通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 15分足(M15) 2003.08.05 01:00 - 2023.06.09 23:45 | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=20230824; Lots=0.1; MaxSpread=5; GMT=2; Summertime=1; | ||||
テストバー数 | 495903 | モデルティック数 | 454239463 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 21568.51 | 総利益 | 84452.60 | 総損失 | -62884.08 |
プロフィットファクタ | 1.34 | 期待利得 | 7.91 | ||
絶対ドローダウン | 54.93 | 最大ドローダウン | 976.49 (8.80%) | 相対ドローダウン | 8.80% (976.49) |
総取引数 | 2726 | 売りポジション(勝率%) | 1242 (40.98%) | 買いポジション(勝率%) | 1484 (40.70%) |
勝率(%) | 1113 (40.83%) | 負率 (%) | 1613 (59.17%) | ||
最大 | 勝トレード | 294.47 | 敗トレード | -207.67 | |
平均 | 勝トレード | 75.88 | 敗トレード | -38.99 | |
最大 | 連勝(金額) | 10 (626.04) | 連敗(金額) | 18 (-377.04) | |
最大 | 連勝(トレード数) | 900.26 (5) | 連敗(トレード数) | -568.44 (5) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.13 14:15 | buy | 1 | 0.10 | 190.981 | 0.000 | 0.000 | ||
2 | 2003.08.13 14:15 | modify | 1 | 0.10 | 190.981 | 188.181 | 194.881 | ||
3 | 2003.08.13 17:15 | modify | 1 | 0.10 | 190.981 | 189.456 | 194.881 | ||
4 | 2003.08.13 17:45 | modify | 1 | 0.10 | 190.981 | 189.531 | 194.881 | ||
5 | 2003.08.14 07:30 | modify | 1 | 0.10 | 190.981 | 189.760 | 194.881 | ||
6 | 2003.08.14 10:00 | modify | 1 | 0.10 | 190.981 | 189.948 | 194.881 | ||
7 | 2003.08.14 10:15 | modify | 1 | 0.10 | 190.981 | 190.023 | 194.881 | ||
8 | 2003.08.14 10:30 | modify | 1 | 0.10 | 190.981 | 190.051 | 194.881 | ||
9 | 2003.08.14 11:00 | modify | 1 | 0.10 | 190.981 | 190.074 | 194.881 | ||
10 | 2003.08.14 11:45 | modify | 1 | 0.10 | 190.981 | 190.082 | 194.881 | ||
11 | 2003.08.15 01:00 | close | 1 | 0.10 | 190.710 | 190.082 | 194.881 | -14.27 | 9985.73 |
12 | 2003.08.15 10:30 | sell | 2 | 0.10 | 190.436 | 0.000 | 0.000 | ||
13 | 2003.08.15 10:30 | modify | 2 | 0.10 | 190.436 | 193.236 | 186.536 | ||
14 | 2003.08.18 17:00 | close | 2 | 0.10 | 190.150 | 193.236 | 186.536 | 18.96 | 10004.70 |
15 | 2003.08.18 23:00 | sell | 3 | 0.10 | 189.971 | 0.000 | 0.000 | ||
16 | 2003.08.18 23:00 | modify | 3 | 0.10 | 189.971 | 192.771 | 186.071 | ||
17 | 2003.08.19 08:45 | modify | 3 | 0.10 | 189.971 | 191.538 | 186.071 | ||
18 | 2003.08.19 15:15 | modify | 3 | 0.10 | 189.971 | 191.527 | 186.071 | ||
19 | 2003.08.19 16:00 | modify | 3 | 0.10 | 189.971 | 191.468 | 186.071 | ||
20 | 2003.08.19 17:00 | modify | 3 | 0.10 | 189.971 | 191.420 | 186.071 | ||
21 | 2003.08.19 18:30 | modify | 3 | 0.10 | 189.971 | 191.346 | 186.071 | ||
22 | 2003.08.19 19:30 | modify | 3 | 0.10 | 189.971 | 190.903 | 186.071 | ||
23 | 2003.08.19 20:15 | modify | 3 | 0.10 | 189.971 | 190.355 | 186.071 | ||
24 | 2003.08.19 20:45 | modify | 3 | 0.10 | 189.971 | 190.302 | 186.071 | ||
25 | 2003.08.19 21:00 | modify | 3 | 0.10 | 189.971 | 189.871 | 186.071 | ||
26 | 2003.08.20 20:45 | close | 3 | 0.10 | 187.800 | 189.871 | 186.071 | 153.81 | 10158.50 |
27 | 2003.08.21 02:30 | sell | 4 | 0.10 | 188.181 | 0.000 | 0.000 | ||
28 | 2003.08.21 02:30 | modify | 4 | 0.10 | 188.181 | 190.981 | 184.281 | ||
29 | 2003.08.21 10:00 | modify | 4 | 0.10 | 188.181 | 189.664 | 184.281 | ||
30 | 2003.08.21 10:15 | modify | 4 | 0.10 | 188.181 | 189.499 | 184.281 | ||
31 | 2003.08.21 10:30 | modify | 4 | 0.10 | 188.181 | 189.381 | 184.281 | ||
32 | 2003.08.21 10:45 | modify | 4 | 0.10 | 188.181 | 189.368 | 184.281 | ||
33 | 2003.08.21 11:15 | modify | 4 | 0.10 | 188.181 | 189.262 | 184.281 | ||
34 | 2003.08.21 12:00 | modify | 4 | 0.10 | 188.181 | 189.258 | 184.281 | ||
35 | 2003.08.21 12:15 | modify | 4 | 0.10 | 188.181 | 189.123 | 184.281 | ||
36 | 2003.08.21 12:45 | modify | 4 | 0.10 | 188.181 | 189.088 | 184.281 | ||
37 | 2003.08.21 13:00 | modify | 4 | 0.10 | 188.181 | 188.982 | 184.281 | ||
38 | 2003.08.21 13:15 | modify | 4 | 0.10 | 188.181 | 188.865 | 184.281 | ||
39 | 2003.08.21 13:30 | modify | 4 | 0.10 | 188.181 | 188.864 | 184.281 | ||
40 | 2003.08.21 13:45 | modify | 4 | 0.10 | 188.181 | 188.793 | 184.281 | ||
41 | 2003.08.21 14:00 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
42 | 2003.08.21 19:45 | modify | 4 | 0.10 | 188.181 | 188.059 | 184.281 | ||
43 | 2003.08.21 20:00 | modify | 4 | 0.10 | 188.181 | 188.011 | 184.281 | ||
44 | 2003.08.21 20:15 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
45 | 2003.08.21 20:30 | modify | 4 | 0.10 | 188.181 | 187.845 | 184.281 | ||
46 | 2003.08.21 20:45 | modify | 4 | 0.10 | 188.181 | 187.796 | 184.281 | ||
47 | 2003.08.21 21:00 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
48 | 2003.08.21 21:15 | modify | 4 | 0.10 | 188.181 | 187.950 | 184.281 | ||
49 | 2003.08.21 21:30 | modify | 4 | 0.10 | 188.181 | 187.913 | 184.281 | ||
50 | 2003.08.21 21:45 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
51 | 2003.08.21 22:00 | modify | 4 | 0.10 | 188.181 | 187.936 | 184.281 | ||
52 | 2003.08.21 22:17 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
53 | 2003.08.22 14:41 | modify | 4 | 0.10 | 188.181 | 187.989 | 184.281 | ||
54 | 2003.08.22 14:45 | modify | 4 | 0.10 | 188.181 | 187.927 | 184.281 | ||
55 | 2003.08.22 15:00 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
56 | 2003.08.22 15:15 | modify | 4 | 0.10 | 188.181 | 187.795 | 184.281 | ||
57 | 2003.08.22 15:30 | modify | 4 | 0.10 | 188.181 | 187.496 | 184.281 | ||
58 | 2003.08.22 15:45 | modify | 4 | 0.10 | 188.181 | 187.299 | 184.281 | ||
59 | 2003.08.22 16:00 | close | 4 | 0.10 | 184.950 | 187.299 | 184.281 | 232.40 | 10390.91 |
60 | 2003.08.22 16:00 | sell | 5 | 0.10 | 184.920 | 0.000 | 0.000 | ||
61 | 2003.08.22 16:00 | modify | 5 | 0.10 | 184.920 | 187.720 | 181.020 | ||
62 | 2003.08.25 16:15 | close | 5 | 0.10 | 184.514 | 187.720 | 181.020 | 27.66 | 10418.57 |
63 | 2003.08.25 19:30 | sell | 6 | 0.10 | 184.469 | 0.000 | 0.000 | ||
64 | 2003.08.25 19:30 | modify | 6 | 0.10 | 184.469 | 187.269 | 180.569 | ||
65 | 2003.08.26 01:15 | modify | 6 | 0.10 | 184.469 | 186.050 | 180.569 | ||
66 | 2003.08.26 01:30 | modify | 6 | 0.10 | 184.469 | 185.860 | 180.569 | ||
67 | 2003.08.26 23:45 | close | 6 | 0.10 | 184.099 | 185.860 | 180.569 | 25.04 | 10443.61 |
68 | 2003.08.27 05:30 | sell | 7 | 0.10 | 184.244 | 0.000 | 0.000 | ||
69 | 2003.08.27 05:30 | modify | 7 | 0.10 | 184.244 | 187.044 | 180.344 | ||
70 | 2003.08.27 12:30 | close | 7 | 0.10 | 184.793 | 187.044 | 180.344 | -39.79 | 10403.82 |
71 | 2003.09.01 11:15 | sell | 8 | 0.10 | 184.026 | 0.000 | 0.000 | ||
72 | 2003.09.01 11:15 | modify | 8 | 0.10 | 184.026 | 186.826 | 180.126 | ||
73 | 2003.09.01 14:00 | modify | 8 | 0.10 | 184.026 | 185.225 | 180.126 | ||
74 | 2003.09.01 14:15 | modify | 8 | 0.10 | 184.026 | 185.142 | 180.126 | ||
75 | 2003.09.01 14:30 | modify | 8 | 0.10 | 184.026 | 185.035 | 180.126 | ||
76 | 2003.09.01 17:15 | modify | 8 | 0.10 | 184.026 | 184.988 | 180.126 | ||
77 | 2003.09.02 09:45 | modify | 8 | 0.10 | 184.026 | 184.947 | 180.126 | ||
78 | 2003.09.02 10:15 | modify | 8 | 0.10 | 184.026 | 184.906 | 180.126 | ||
79 | 2003.09.02 10:30 | modify | 8 | 0.10 | 184.026 | 184.872 | 180.126 | ||
80 | 2003.09.02 10:45 | modify | 8 | 0.10 | 184.026 | 184.869 | 180.126 | ||
81 | 2003.09.02 16:00 | close | 8 | 0.10 | 183.538 | 184.869 | 180.126 | 33.60 | 10437.42 |
82 | 2003.09.19 14:15 | buy | 9 | 0.10 | 187.344 | 0.000 | 0.000 | ||
83 | 2003.09.19 14:15 | modify | 9 | 0.10 | 187.344 | 184.544 | 191.244 | ||
84 | 2003.09.19 15:45 | close | 9 | 0.10 | 186.635 | 184.544 | 191.244 | -51.39 | 10386.03 |
85 | 2003.09.22 07:45 | sell | 10 | 0.10 | 184.997 | 0.000 | 0.000 | ||
86 | 2003.09.22 07:45 | modify | 10 | 0.10 | 184.997 | 187.797 | 181.097 | ||
87 | 2003.09.22 14:00 | modify | 10 | 0.10 | 184.997 | 186.237 | 181.097 | ||
88 | 2003.09.23 01:45 | close | 10 | 0.10 | 184.877 | 186.237 | 181.097 | 6.93 | 10392.97 |
89 | 2003.09.23 10:00 | sell | 11 | 0.10 | 183.730 | 0.000 | 0.000 | ||
90 | 2003.09.23 10:00 | modify | 11 | 0.10 | 183.730 | 186.530 | 179.830 | ||
91 | 2003.09.24 04:30 | close | 11 | 0.10 | 184.941 | 186.530 | 179.830 | -89.54 | 10303.43 |
92 | 2003.09.25 19:45 | buy | 12 | 0.10 | 185.950 | 0.000 | 0.000 | ||
93 | 2003.09.25 19:45 | modify | 12 | 0.10 | 185.950 | 183.150 | 189.850 | ||
94 | 2003.09.26 21:00 | close | 12 | 0.10 | 185.537 | 183.150 | 189.850 | -28.59 | 10274.83 |
95 | 2003.09.29 06:00 | sell | 13 | 0.10 | 184.289 | 0.000 | 0.000 | ||
96 | 2003.09.29 06:00 | modify | 13 | 0.10 | 184.289 | 187.089 | 180.389 | ||
97 | 2003.09.30 05:15 | close | 13 | 0.10 | 185.562 | 187.089 | 180.389 | -94.03 | 10180.81 |
98 | 2003.10.03 23:30 | sell | 14 | 0.10 | 184.150 | 0.000 | 0.000 | ||
99 | 2003.10.03 23:30 | modify | 14 | 0.10 | 184.150 | 186.950 | 180.250 | ||
100 | 2003.10.06 12:15 | close | 14 | 0.10 | 184.712 | 186.950 | 180.250 | -42.50 | 10138.31 |
101 | 2003.10.07 08:15 | buy | 15 | 0.10 | 185.878 | 0.000 | 0.000 | ||
102 | 2003.10.07 08:15 | modify | 15 | 0.10 | 185.878 | 183.078 | 189.778 | ||
103 | 2003.10.07 15:45 | close | 15 | 0.10 | 184.218 | 183.078 | 189.778 | -120.33 | 10017.98 |
104 | 2003.10.07 21:45 | sell | 16 | 0.10 | 182.479 | 0.000 | 0.000 | ||
105 | 2003.10.07 21:45 | modify | 16 | 0.10 | 182.479 | 185.279 | 178.579 | ||
106 | 2003.10.08 17:30 | modify | 16 | 0.10 | 182.479 | 184.026 | 178.579 | ||
107 | 2003.10.09 06:15 | modify | 16 | 0.10 | 182.479 | 183.996 | 178.579 | ||
108 | 2003.10.09 06:30 | modify | 16 | 0.10 | 182.479 | 183.903 | 178.579 | ||
109 | 2003.10.09 06:45 | modify | 16 | 0.10 | 182.479 | 183.891 | 178.579 | ||
110 | 2003.10.09 07:00 | modify | 16 | 0.10 | 182.479 | 183.822 | 178.579 | ||
111 | 2003.10.09 07:15 | modify | 16 | 0.10 | 182.479 | 183.749 | 178.579 | ||
112 | 2003.10.09 14:15 | modify | 16 | 0.10 | 182.479 | 183.665 | 178.579 | ||
113 | 2003.10.09 15:30 | modify | 16 | 0.10 | 182.479 | 183.537 | 178.579 | ||
114 | 2003.10.09 16:00 | modify | 16 | 0.10 | 182.479 | 183.335 | 178.579 | ||
115 | 2003.10.09 16:15 | modify | 16 | 0.10 | 182.479 | 183.238 | 178.579 | ||
116 | 2003.10.09 16:45 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
117 | 2003.10.13 10:30 | modify | 16 | 0.10 | 182.479 | 182.228 | 178.579 | ||
118 | 2003.10.13 10:45 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
119 | 2003.10.13 11:00 | modify | 16 | 0.10 | 182.479 | 182.280 | 178.579 | ||
120 | 2003.10.13 11:15 | modify | 16 | 0.10 | 182.479 | 182.131 | 178.579 | ||
121 | 2003.10.13 11:30 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
122 | 2003.10.13 11:45 | modify | 16 | 0.10 | 182.479 | 181.848 | 178.579 | ||
123 | 2003.10.13 12:00 | modify | 16 | 0.10 | 182.479 | 181.840 | 178.579 | ||
124 | 2003.10.13 12:15 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
125 | 2003.10.13 13:45 | modify | 16 | 0.10 | 182.479 | 182.335 | 178.579 | ||
126 | 2003.10.13 14:00 | modify | 16 | 0.10 | 182.479 | 182.302 | 178.579 | ||
127 | 2003.10.13 14:15 | modify | 16 | 0.10 | 182.479 | 182.277 | 178.579 | ||
128 | 2003.10.13 14:30 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
129 | 2003.10.13 14:45 | modify | 16 | 0.10 | 182.479 | 182.306 | 178.579 | ||
130 | 2003.10.13 15:00 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
131 | 2003.10.13 15:15 | modify | 16 | 0.10 | 182.479 | 182.339 | 178.579 | ||
132 | 2003.10.13 15:30 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
133 | 2003.10.14 00:05 | close | 16 | 0.10 | 181.441 | 182.379 | 178.579 | 62.86 | 10080.84 |
134 | 2003.10.15 11:45 | buy | 17 | 0.10 | 182.919 | 0.000 | 0.000 | ||
135 | 2003.10.15 11:45 | modify | 17 | 0.10 | 182.919 | 180.119 | 186.819 | ||
136 | 2003.10.16 10:45 | modify | 17 | 0.10 | 182.919 | 181.373 | 186.819 | ||
137 | 2003.10.16 11:00 | modify | 17 | 0.10 | 182.919 | 181.395 | 186.819 | ||
138 | 2003.10.16 11:15 | modify | 17 | 0.10 | 182.919 | 181.460 | 186.819 | ||
139 | 2003.10.16 15:45 | modify | 17 | 0.10 | 182.919 | 181.469 | 186.819 | ||
140 | 2003.10.16 16:00 | modify | 17 | 0.10 | 182.919 | 181.508 | 186.819 | ||
141 | 2003.10.16 16:15 | modify | 17 | 0.10 | 182.919 | 181.698 | 186.819 | ||
142 | 2003.10.17 07:30 | modify | 17 | 0.10 | 182.919 | 181.741 | 186.819 | ||
143 | 2003.10.17 16:00 | close | 17 | 0.10 | 183.178 | 181.741 | 186.819 | 24.16 | 10105.00 |
144 | 2003.10.20 22:15 | buy | 18 | 0.10 | 184.337 | 0.000 | 0.000 | ||
145 | 2003.10.20 22:15 | modify | 18 | 0.10 | 184.337 | 181.537 | 188.237 | ||
146 | 2003.10.21 13:30 | close | 18 | 0.10 | 183.958 | 181.537 | 188.237 | -26.13 | 10078.87 |
147 | 2003.10.23 01:30 | buy | 19 | 0.10 | 184.516 | 0.000 | 0.000 | ||
148 | 2003.10.23 01:30 | modify | 19 | 0.10 | 184.516 | 181.716 | 188.416 | ||
149 | 2003.10.23 09:15 | modify | 19 | 0.10 | 184.516 | 183.060 | 188.416 | ||
150 | 2003.10.23 09:45 | modify | 19 | 0.10 | 184.516 | 183.496 | 188.416 | ||
151 | 2003.10.23 10:00 | modify | 19 | 0.10 | 184.516 | 183.571 | 188.416 | ||
152 | 2003.10.23 10:30 | close | 19 | 0.10 | 185.572 | 183.571 | 188.416 | 76.55 | 10155.42 |
153 | 2003.10.23 10:45 | buy | 20 | 0.10 | 185.604 | 0.000 | 0.000 | ||
154 | 2003.10.23 10:45 | modify | 20 | 0.10 | 185.604 | 182.804 | 189.504 | ||
155 | 2003.10.23 11:00 | close | 20 | 0.10 | 185.302 | 182.804 | 189.504 | -21.89 | 10133.53 |
156 | 2003.10.23 11:30 | buy | 21 | 0.10 | 185.657 | 0.000 | 0.000 | ||
157 | 2003.10.23 11:30 | modify | 21 | 0.10 | 185.657 | 182.857 | 189.557 | ||
158 | 2003.10.23 11:45 | close | 21 | 0.10 | 185.517 | 182.857 | 189.557 | -10.15 | 10123.38 |
159 | 2003.10.23 14:45 | buy | 22 | 0.10 | 185.674 | 0.000 | 0.000 | ||
160 | 2003.10.23 14:45 | modify | 22 | 0.10 | 185.674 | 182.874 | 189.574 | ||
161 | 2003.10.23 15:00 | close | 22 | 0.10 | 185.531 | 182.874 | 189.574 | -10.36 | 10113.02 |
162 | 2003.10.23 15:15 | buy | 23 | 0.10 | 185.711 | 0.000 | 0.000 | ||
163 | 2003.10.23 15:15 | modify | 23 | 0.10 | 185.711 | 182.911 | 189.611 | ||
164 | 2003.10.23 15:45 | close | 23 | 0.10 | 185.290 | 182.911 | 189.611 | -30.51 | 10082.51 |
165 | 2003.10.23 17:00 | buy | 24 | 0.10 | 185.143 | 0.000 | 0.000 | ||
166 | 2003.10.23 17:00 | modify | 24 | 0.10 | 185.143 | 182.343 | 189.043 | ||
167 | 2003.10.23 19:15 | close | 24 | 0.10 | 185.549 | 182.343 | 189.043 | 29.43 | 10111.94 |
168 | 2003.10.23 19:30 | buy | 25 | 0.10 | 185.641 | 0.000 | 0.000 | ||
169 | 2003.10.23 19:30 | modify | 25 | 0.10 | 185.641 | 182.841 | 189.541 | ||
170 | 2003.10.24 00:05 | close | 25 | 0.10 | 185.621 | 182.841 | 189.541 | -0.10 | 10111.84 |
171 | 2003.10.24 00:15 | buy | 26 | 0.10 | 185.675 | 0.000 | 0.000 | ||
172 | 2003.10.24 00:15 | modify | 26 | 0.10 | 185.675 | 182.875 | 189.575 | ||
173 | 2003.10.24 01:00 | close | 26 | 0.10 | 185.557 | 182.875 | 189.575 | -8.55 | 10103.29 |
174 | 2003.10.24 01:30 | buy | 27 | 0.10 | 185.734 | 0.000 | 0.000 | ||
175 | 2003.10.24 01:30 | modify | 27 | 0.10 | 185.734 | 182.934 | 189.634 | ||
176 | 2003.10.24 14:00 | close | 27 | 0.10 | 185.675 | 182.934 | 189.634 | -4.28 | 10099.01 |
177 | 2003.10.24 15:00 | buy | 28 | 0.10 | 185.572 | 0.000 | 0.000 | ||
178 | 2003.10.24 15:00 | modify | 28 | 0.10 | 185.572 | 182.772 | 189.472 | ||
179 | 2003.10.24 21:45 | close | 28 | 0.10 | 185.450 | 182.772 | 189.472 | -8.85 | 10090.16 |
180 | 2003.10.27 06:45 | sell | 29 | 0.10 | 183.842 | 0.000 | 0.000 | ||
181 | 2003.10.27 06:45 | modify | 29 | 0.10 | 183.842 | 186.642 | 179.942 | ||
182 | 2003.10.28 07:15 | modify | 29 | 0.10 | 183.842 | 185.402 | 179.942 | ||
183 | 2003.10.28 13:45 | modify | 29 | 0.10 | 183.842 | 185.369 | 179.942 | ||
184 | 2003.10.28 14:00 | modify | 29 | 0.10 | 183.842 | 185.350 | 179.942 | ||
185 | 2003.10.29 02:45 | close | 29 | 0.10 | 183.398 | 185.350 | 179.942 | 28.65 | 10118.80 |
186 | 2003.10.29 20:45 | buy | 30 | 0.10 | 184.175 | 0.000 | 0.000 | ||
187 | 2003.10.29 20:45 | modify | 30 | 0.10 | 184.175 | 181.375 | 188.075 | ||
188 | 2003.10.30 04:00 | close | 30 | 0.10 | 183.789 | 181.375 | 188.075 | -23.94 | 10094.86 |
189 | 2003.10.30 17:00 | buy | 31 | 0.10 | 184.340 | 0.000 | 0.000 | ||
190 | 2003.10.30 17:00 | modify | 31 | 0.10 | 184.340 | 181.540 | 188.240 | ||
191 | 2003.10.31 16:15 | modify | 31 | 0.10 | 184.340 | 182.849 | 188.240 | ||
192 | 2003.10.31 16:45 | modify | 31 | 0.10 | 184.340 | 182.867 | 188.240 | ||
193 | 2003.10.31 17:00 | modify | 31 | 0.10 | 184.340 | 182.948 | 188.240 | ||
194 | 2003.10.31 17:15 | modify | 31 | 0.10 | 184.340 | 183.808 | 188.240 | ||
195 | 2003.10.31 17:30 | modify | 31 | 0.10 | 184.340 | 183.836 | 188.240 | ||
196 | 2003.10.31 17:45 | modify | 31 | 0.10 | 184.340 | 184.097 | 188.240 | ||
197 | 2003.10.31 18:00 | modify | 31 | 0.10 | 184.340 | 184.197 | 188.240 | ||
198 | 2003.10.31 18:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
199 | 2003.10.31 19:00 | modify | 31 | 0.10 | 184.340 | 184.528 | 188.240 | ||
200 | 2003.10.31 19:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
201 | 2003.10.31 19:30 | modify | 31 | 0.10 | 184.340 | 184.510 | 188.240 | ||
202 | 2003.10.31 19:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
203 | 2003.11.03 07:15 | modify | 31 | 0.10 | 184.340 | 184.465 | 188.240 | ||
204 | 2003.11.03 07:30 | modify | 31 | 0.10 | 184.340 | 184.483 | 188.240 | ||
205 | 2003.11.03 07:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
206 | 2003.11.03 09:00 | modify | 31 | 0.10 | 184.340 | 184.499 | 188.240 | ||
207 | 2003.11.03 09:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
208 | 2003.11.03 09:45 | modify | 31 | 0.10 | 184.340 | 184.529 | 188.240 | ||
209 | 2003.11.03 10:00 | modify | 31 | 0.10 | 184.340 | 184.691 | 188.240 | ||
210 | 2003.11.03 10:15 | modify | 31 | 0.10 | 184.340 | 184.772 | 188.240 | ||
211 | 2003.11.03 10:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
212 | 2003.11.03 10:45 | modify | 31 | 0.10 | 184.340 | 184.487 | 188.240 | ||
213 | 2003.11.03 11:00 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
214 | 2003.11.03 11:15 | modify | 31 | 0.10 | 184.340 | 184.620 | 188.240 | ||
215 | 2003.11.03 11:30 | modify | 31 | 0.10 | 184.340 | 184.818 | 188.240 | ||
216 | 2003.11.03 11:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
217 | 2003.11.03 12:00 | modify | 31 | 0.10 | 184.340 | 184.802 | 188.240 | ||
218 | 2003.11.03 12:15 | modify | 31 | 0.10 | 184.340 | 184.867 | 188.240 | ||
219 | 2003.11.03 12:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
220 | 2003.11.03 12:45 | modify | 31 | 0.10 | 184.340 | 184.875 | 188.240 | ||
221 | 2003.11.03 13:00 | modify | 31 | 0.10 | 184.340 | 184.945 | 188.240 | ||
222 | 2003.11.03 13:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
223 | 2003.11.03 13:30 | modify | 31 | 0.10 | 184.340 | 184.706 | 188.240 | ||
224 | 2003.11.03 13:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
225 | 2003.11.03 14:00 | modify | 31 | 0.10 | 184.340 | 184.443 | 188.240 | ||
226 | 2003.11.03 14:15 | modify | 31 | 0.10 | 184.340 | 184.477 | 188.240 | ||
227 | 2003.11.03 14:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
228 | 2003.11.03 15:15 | modify | 31 | 0.10 | 184.340 | 184.443 | 188.240 | ||
229 | 2003.11.03 15:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
230 | 2003.11.03 18:00 | modify | 31 | 0.10 | 184.340 | 184.597 | 188.240 | ||
231 | 2003.11.03 18:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
232 | 2003.11.03 18:30 | modify | 31 | 0.10 | 184.340 | 184.636 | 188.240 | ||
233 | 2003.11.03 18:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
234 | 2003.11.04 02:00 | close | 31 | 0.10 | 185.594 | 184.440 | 188.240 | 94.94 | 10189.80 |
235 | 2003.11.04 16:30 | sell | 32 | 0.10 | 184.324 | 0.000 | 0.000 | ||
236 | 2003.11.04 16:30 | modify | 32 | 0.10 | 184.324 | 187.124 | 180.424 | ||
237 | 2003.11.04 18:00 | modify | 32 | 0.10 | 184.324 | 185.917 | 180.424 | ||
238 | 2003.11.04 19:00 | close | 32 | 0.10 | 184.182 | 185.917 | 180.424 | 10.29 | 10200.09 |
239 | 2003.11.11 22:30 | sell | 33 | 0.10 | 180.990 | 0.000 | 0.000 | ||
240 | 2003.11.11 22:30 | modify | 33 | 0.10 | 180.990 | 183.790 | 177.090 | ||
241 | 2003.11.12 12:00 | close | 33 | 0.10 | 181.915 | 183.790 | 177.090 | -68.81 | 10131.28 |
242 | 2003.11.18 14:30 | buy | 34 | 0.10 | 184.046 | 0.000 | 0.000 | ||
243 | 2003.11.18 14:30 | modify | 34 | 0.10 | 184.046 | 181.246 | 187.946 | ||
244 | 2003.11.18 18:00 | close | 34 | 0.10 | 183.703 | 181.246 | 187.946 | -24.86 | 10106.42 |
245 | 2003.11.19 22:45 | buy | 35 | 0.10 | 185.526 | 0.000 | 0.000 | ||
246 | 2003.11.19 22:45 | modify | 35 | 0.10 | 185.526 | 182.726 | 189.426 | ||
247 | 2003.11.20 21:30 | close | 35 | 0.10 | 185.313 | 182.726 | 189.426 | -11.40 | 10095.02 |
248 | 2003.11.21 00:45 | buy | 36 | 0.10 | 185.770 | 0.000 | 0.000 | ||
249 | 2003.11.21 00:45 | modify | 36 | 0.10 | 185.770 | 182.970 | 189.670 | ||
250 | 2003.11.21 06:30 | close | 36 | 0.10 | 185.261 | 182.970 | 189.670 | -36.90 | 10058.12 |
251 | 2003.11.24 06:30 | buy | 37 | 0.10 | 185.631 | 0.000 | 0.000 | ||
252 | 2003.11.24 06:30 | modify | 37 | 0.10 | 185.631 | 182.831 | 189.531 | ||
253 | 2003.11.24 15:45 | close | 37 | 0.10 | 185.178 | 182.831 | 189.531 | -32.83 | 10025.29 |
254 | 2003.11.25 10:30 | buy | 38 | 0.10 | 186.222 | 0.000 | 0.000 | ||
255 | 2003.11.25 10:30 | modify | 38 | 0.10 | 186.222 | 183.422 | 190.122 | ||
256 | 2003.11.26 10:45 | close | 38 | 0.10 | 186.200 | 183.422 | 190.122 | -0.24 | 10025.04 |
257 | 2003.11.26 18:45 | buy | 39 | 0.10 | 186.556 | 0.000 | 0.000 | ||
258 | 2003.11.26 18:45 | modify | 39 | 0.10 | 186.556 | 183.756 | 190.456 | ||
259 | 2003.11.27 19:15 | modify | 39 | 0.10 | 186.556 | 184.982 | 190.456 | ||
260 | 2003.11.27 19:45 | modify | 39 | 0.10 | 186.556 | 185.007 | 190.456 | ||
261 | 2003.11.28 02:15 | modify | 39 | 0.10 | 186.556 | 185.043 | 190.456 | ||
262 | 2003.11.28 02:30 | modify | 39 | 0.10 | 186.556 | 185.088 | 190.456 | ||
263 | 2003.11.28 02:45 | modify | 39 | 0.10 | 186.556 | 185.146 | 190.456 | ||
264 | 2003.11.28 03:00 | modify | 39 | 0.10 | 186.556 | 185.164 | 190.456 | ||
265 | 2003.11.28 03:15 | modify | 39 | 0.10 | 186.556 | 185.248 | 190.456 | ||
266 | 2003.11.28 03:45 | modify | 39 | 0.10 | 186.556 | 185.309 | 190.456 | ||
267 | 2003.11.28 04:00 | modify | 39 | 0.10 | 186.556 | 185.529 | 190.456 | ||
268 | 2003.11.28 07:15 | modify | 39 | 0.10 | 186.556 | 185.563 | 190.456 | ||
269 | 2003.11.28 12:45 | modify | 39 | 0.10 | 186.556 | 186.158 | 190.456 | ||
270 | 2003.11.28 13:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
271 | 2003.12.01 01:15 | modify | 39 | 0.10 | 186.556 | 186.981 | 190.456 | ||
272 | 2003.12.01 01:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
273 | 2003.12.01 01:45 | modify | 39 | 0.10 | 186.556 | 186.852 | 190.456 | ||
274 | 2003.12.01 02:00 | modify | 39 | 0.10 | 186.556 | 187.031 | 190.456 | ||
275 | 2003.12.01 02:15 | modify | 39 | 0.10 | 186.556 | 187.131 | 190.456 | ||
276 | 2003.12.01 02:30 | modify | 39 | 0.10 | 186.556 | 187.302 | 190.456 | ||
277 | 2003.12.01 02:45 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
278 | 2003.12.01 03:00 | modify | 39 | 0.10 | 186.556 | 187.006 | 190.456 | ||
279 | 2003.12.01 03:15 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
280 | 2003.12.01 03:30 | modify | 39 | 0.10 | 186.556 | 186.830 | 190.456 | ||
281 | 2003.12.01 03:45 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
282 | 2003.12.01 04:00 | modify | 39 | 0.10 | 186.556 | 186.979 | 190.456 | ||
283 | 2003.12.01 04:15 | modify | 39 | 0.10 | 186.556 | 187.019 | 190.456 | ||
284 | 2003.12.01 04:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
285 | 2003.12.01 04:45 | modify | 39 | 0.10 | 186.556 | 186.914 | 190.456 | ||
286 | 2003.12.01 05:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
287 | 2003.12.01 05:15 | modify | 39 | 0.10 | 186.556 | 186.886 | 190.456 | ||
288 | 2003.12.01 05:30 | modify | 39 | 0.10 | 186.556 | 186.933 | 190.456 | ||
289 | 2003.12.01 05:45 | modify | 39 | 0.10 | 186.556 | 187.070 | 190.456 | ||
290 | 2003.12.01 06:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
291 | 2003.12.01 06:15 | modify | 39 | 0.10 | 186.556 | 186.870 | 190.456 | ||
292 | 2003.12.01 06:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
293 | 2003.12.01 06:45 | modify | 39 | 0.10 | 186.556 | 186.840 | 190.456 | ||
294 | 2003.12.01 07:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
295 | 2003.12.01 07:15 | modify | 39 | 0.10 | 186.556 | 186.677 | 190.456 | ||
296 | 2003.12.01 07:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
297 | 2003.12.01 22:45 | close | 39 | 0.10 | 187.933 | 186.656 | 190.456 | 106.55 | 10131.60 |
298 | 2003.12.03 17:00 | sell | 40 | 0.10 | 186.796 | 0.000 | 0.000 | ||
299 | 2003.12.03 17:00 | modify | 40 | 0.10 | 186.796 | 189.596 | 182.896 | ||
300 | 2003.12.04 19:00 | modify | 40 | 0.10 | 186.796 | 188.366 | 182.896 | ||
301 | 2003.12.04 19:45 | modify | 40 | 0.10 | 186.796 | 188.232 | 182.896 | ||
302 | 2003.12.05 17:15 | close | 40 | 0.10 | 185.996 | 188.232 | 182.896 | 50.91 | 10182.51 |
303 | 2003.12.05 23:00 | sell | 41 | 0.10 | 186.112 | 0.000 | 0.000 | ||
304 | 2003.12.05 23:00 | modify | 41 | 0.10 | 186.112 | 188.912 | 182.212 | ||
305 | 2003.12.08 17:00 | close | 41 | 0.10 | 185.629 | 188.912 | 182.212 | 33.24 | 10215.75 |
306 | 2003.12.08 22:15 | sell | 42 | 0.10 | 186.044 | 0.000 | 0.000 | ||
307 | 2003.12.08 22:15 | modify | 42 | 0.10 | 186.044 | 188.844 | 182.144 | ||
308 | 2003.12.09 06:00 | close | 42 | 0.10 | 186.108 | 188.844 | 182.144 | -6.41 | 10209.34 |
309 | 2003.12.09 10:30 | sell | 43 | 0.10 | 186.221 | 0.000 | 0.000 | ||
310 | 2003.12.09 10:30 | modify | 43 | 0.10 | 186.221 | 189.021 | 182.321 | ||
311 | 2003.12.09 15:45 | close | 43 | 0.10 | 187.018 | 189.021 | 182.321 | -57.76 | 10151.58 |
312 | 2003.12.10 06:30 | buy | 44 | 0.10 | 187.187 | 0.000 | 0.000 | ||
313 | 2003.12.10 06:30 | modify | 44 | 0.10 | 187.187 | 184.387 | 191.087 | ||
314 | 2003.12.10 09:45 | modify | 44 | 0.10 | 187.187 | 186.440 | 191.087 | ||
315 | 2003.12.10 10:15 | modify | 44 | 0.10 | 187.187 | 186.540 | 191.087 | ||
316 | 2003.12.10 12:45 | modify | 44 | 0.10 | 187.187 | 187.287 | 191.087 | ||
317 | 2003.12.11 12:15 | close | 44 | 0.10 | 188.497 | 187.287 | 191.087 | 99.00 | 10250.58 |
318 | 2003.12.12 02:15 | buy | 45 | 0.10 | 188.591 | 0.000 | 0.000 | ||
319 | 2003.12.12 02:15 | modify | 45 | 0.10 | 188.591 | 185.791 | 192.491 | ||
320 | 2003.12.12 12:30 | close | 45 | 0.10 | 188.511 | 185.791 | 192.491 | -5.79 | 10244.79 |
321 | 2003.12.16 18:30 | buy | 46 | 0.10 | 188.504 | 0.000 | 0.000 | ||
322 | 2003.12.16 18:30 | modify | 46 | 0.10 | 188.504 | 185.704 | 192.404 | ||
323 | 2003.12.17 19:30 | modify | 46 | 0.10 | 188.504 | 187.042 | 192.404 | ||
324 | 2003.12.17 20:45 | modify | 46 | 0.10 | 188.504 | 187.177 | 192.404 | ||
325 | 2003.12.17 21:00 | modify | 46 | 0.10 | 188.504 | 187.454 | 192.404 | ||
326 | 2003.12.17 21:15 | modify | 46 | 0.10 | 188.504 | 187.513 | 192.404 | ||
327 | 2003.12.18 06:30 | modify | 46 | 0.10 | 188.504 | 187.545 | 192.404 | ||
328 | 2003.12.18 06:45 | modify | 46 | 0.10 | 188.504 | 187.550 | 192.404 | ||
329 | 2003.12.18 07:00 | modify | 46 | 0.10 | 188.504 | 187.577 | 192.404 | ||
330 | 2003.12.18 07:30 | modify | 46 | 0.10 | 188.504 | 187.663 | 192.404 | ||
331 | 2003.12.18 07:45 | modify | 46 | 0.10 | 188.504 | 187.743 | 192.404 | ||
332 | 2003.12.18 08:30 | modify | 46 | 0.10 | 188.504 | 187.807 | 192.404 | ||
333 | 2003.12.18 08:45 | modify | 46 | 0.10 | 188.504 | 188.604 | 192.404 | ||
334 | 2003.12.18 19:15 | modify | 46 | 0.10 | 188.504 | 188.608 | 192.404 | ||
335 | 2003.12.18 19:30 | modify | 46 | 0.10 | 188.504 | 188.604 | 192.404 | ||
336 | 2003.12.19 17:00 | close | 46 | 0.10 | 189.940 | 188.604 | 192.404 | 110.82 | 10355.61 |
337 | 2003.12.24 19:15 | buy | 47 | 0.10 | 190.375 | 0.000 | 0.000 | ||
338 | 2003.12.24 19:15 | modify | 47 | 0.10 | 190.375 | 187.575 | 194.275 | ||
339 | 2003.12.25 18:30 | close | 47 | 0.10 | 190.329 | 187.575 | 194.275 | 0.71 | 10356.32 |
340 | 2003.12.26 06:00 | buy | 48 | 0.10 | 189.861 | 0.000 | 0.000 | ||
341 | 2003.12.26 06:00 | modify | 48 | 0.10 | 189.861 | 187.061 | 193.761 | ||
342 | 2003.12.26 07:30 | close | 48 | 0.10 | 189.733 | 187.061 | 193.761 | -9.28 | 10347.04 |
343 | 2003.12.29 06:15 | buy | 49 | 0.10 | 189.869 | 0.000 | 0.000 | ||
344 | 2003.12.29 06:15 | modify | 49 | 0.10 | 189.869 | 187.069 | 193.769 | ||
345 | 2003.12.29 17:00 | close | 49 | 0.10 | 189.718 | 187.069 | 193.769 | -10.94 | 10336.10 |
346 | 2003.12.30 16:30 | buy | 50 | 0.10 | 190.040 | 0.000 | 0.000 | ||
347 | 2003.12.30 16:30 | modify | 50 | 0.10 | 190.040 | 187.240 | 193.940 | ||
348 | 2003.12.31 14:15 | modify | 50 | 0.10 | 190.040 | 188.558 | 193.940 | ||
349 | 2003.12.31 14:45 | modify | 50 | 0.10 | 190.040 | 188.583 | 193.940 | ||
350 | 2003.12.31 15:00 | modify | 50 | 0.10 | 190.040 | 188.938 | 193.940 | ||
351 | 2003.12.31 15:15 | modify | 50 | 0.10 | 190.040 | 189.250 | 193.940 | ||
352 | 2003.12.31 15:30 | modify | 50 | 0.10 | 190.040 | 189.312 | 193.940 | ||
353 | 2003.12.31 15:45 | modify | 50 | 0.10 | 190.040 | 189.433 | 193.940 | ||
354 | 2003.12.31 16:00 | modify | 50 | 0.10 | 190.040 | 189.456 | 193.940 | ||
355 | 2003.12.31 16:15 | modify | 50 | 0.10 | 190.040 | 190.140 | 193.940 | ||
356 | 2004.01.01 08:02 | close | 50 | 0.10 | 191.495 | 190.140 | 193.940 | 110.84 | 10446.94 |
357 | 2004.01.05 03:45 | buy | 51 | 0.10 | 191.963 | 0.000 | 0.000 | ||
358 | 2004.01.05 03:45 | modify | 51 | 0.10 | 191.963 | 189.163 | 195.863 | ||
359 | 2004.01.05 23:30 | close | 51 | 0.10 | 191.900 | 189.163 | 195.863 | -4.57 | 10442.37 |
360 | 2004.01.06 12:00 | buy | 52 | 0.10 | 193.090 | 0.000 | 0.000 | ||
361 | 2004.01.06 12:00 | modify | 52 | 0.10 | 193.090 | 190.290 | 196.990 | ||
362 | 2004.01.06 15:45 | modify | 52 | 0.10 | 193.090 | 191.521 | 196.990 | ||
363 | 2004.01.06 16:00 | modify | 52 | 0.10 | 193.090 | 191.679 | 196.990 | ||
364 | 2004.01.07 13:45 | close | 52 | 0.10 | 192.451 | 191.679 | 196.990 | -44.97 | 10397.40 |
365 | 2004.01.09 03:30 | buy | 53 | 0.10 | 194.568 | 0.000 | 0.000 | ||
366 | 2004.01.09 03:30 | modify | 53 | 0.10 | 194.568 | 191.768 | 198.468 | ||
367 | 2004.01.09 07:15 | modify | 53 | 0.10 | 194.568 | 193.000 | 198.468 | ||
368 | 2004.01.09 07:30 | modify | 53 | 0.10 | 194.568 | 194.828 | 198.468 | ||
369 | 2004.01.09 07:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
370 | 2004.01.09 23:15 | modify | 53 | 0.10 | 194.568 | 194.717 | 198.468 | ||
371 | 2004.01.09 23:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
372 | 2004.01.09 23:45 | modify | 53 | 0.10 | 194.568 | 194.977 | 198.468 | ||
373 | 2004.01.12 00:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
374 | 2004.01.12 00:15 | modify | 53 | 0.10 | 194.568 | 194.708 | 198.468 | ||
375 | 2004.01.12 00:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
376 | 2004.01.12 01:30 | modify | 53 | 0.10 | 194.568 | 194.709 | 198.468 | ||
377 | 2004.01.12 01:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
378 | 2004.01.12 10:00 | modify | 53 | 0.10 | 194.568 | 194.798 | 198.468 | ||
379 | 2004.01.12 10:15 | modify | 53 | 0.10 | 194.568 | 195.013 | 198.468 | ||
380 | 2004.01.12 10:30 | modify | 53 | 0.10 | 194.568 | 195.030 | 198.468 | ||
381 | 2004.01.12 10:45 | modify | 53 | 0.10 | 194.568 | 195.204 | 198.468 | ||
382 | 2004.01.12 11:00 | modify | 53 | 0.10 | 194.568 | 195.258 | 198.468 | ||
383 | 2004.01.12 11:15 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
384 | 2004.01.12 11:30 | modify | 53 | 0.10 | 194.568 | 195.243 | 198.468 | ||
385 | 2004.01.12 11:45 | modify | 53 | 0.10 | 194.568 | 195.310 | 198.468 | ||
386 | 2004.01.12 12:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
387 | 2004.01.12 12:15 | modify | 53 | 0.10 | 194.568 | 194.957 | 198.468 | ||
388 | 2004.01.12 12:30 | modify | 53 | 0.10 | 194.568 | 194.971 | 198.468 | ||
389 | 2004.01.12 12:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
390 | 2004.01.12 13:00 | modify | 53 | 0.10 | 194.568 | 194.902 | 198.468 | ||
391 | 2004.01.12 13:15 | modify | 53 | 0.10 | 194.568 | 194.962 | 198.468 | ||
392 | 2004.01.12 13:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
393 | 2004.01.12 13:45 | modify | 53 | 0.10 | 194.568 | 194.756 | 198.468 | ||
394 | 2004.01.12 14:00 | modify | 53 | 0.10 | 194.568 | 194.848 | 198.468 | ||
395 | 2004.01.12 14:15 | modify | 53 | 0.10 | 194.568 | 195.099 | 198.468 | ||
396 | 2004.01.12 14:30 | modify | 53 | 0.10 | 194.568 | 195.269 | 198.468 | ||
397 | 2004.01.12 14:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
398 | 2004.01.12 15:00 | modify | 53 | 0.10 | 194.568 | 194.982 | 198.468 | ||
399 | 2004.01.12 15:15 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
400 | 2004.01.12 15:30 | modify | 53 | 0.10 | 194.568 | 194.845 | 198.468 | ||
401 | 2004.01.12 15:45 | modify | 53 | 0.10 | 194.568 | 194.953 | 198.468 | ||
402 | 2004.01.12 16:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
403 | 2004.01.12 16:15 | modify | 53 | 0.10 | 194.568 | 194.818 | 198.468 | ||
404 | 2004.01.12 16:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
405 | 2004.01.12 16:45 | modify | 53 | 0.10 | 194.568 | 194.676 | 198.468 | ||
406 | 2004.01.12 17:00 | modify | 53 | 0.10 | 194.568 | 194.696 | 198.468 | ||
407 | 2004.01.12 17:15 | modify | 53 | 0.10 | 194.568 | 194.815 | 198.468 | ||
408 | 2004.01.12 17:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
409 | 2004.01.12 17:45 | modify | 53 | 0.10 | 194.568 | 194.969 | 198.468 | ||
410 | 2004.01.12 18:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
411 | 2004.01.12 18:15 | modify | 53 | 0.10 | 194.568 | 194.798 | 198.468 | ||
412 | 2004.01.12 18:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
413 | 2004.01.12 18:45 | modify | 53 | 0.10 | 194.568 | 194.873 | 198.468 | ||
414 | 2004.01.12 19:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
415 | 2004.01.12 19:30 | modify | 53 | 0.10 | 194.568 | 194.694 | 198.468 | ||
416 | 2004.01.12 19:45 | modify | 53 | 0.10 | 194.568 | 194.942 | 198.468 | ||
417 | 2004.01.12 20:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
418 | 2004.01.12 23:15 | modify | 53 | 0.10 | 194.568 | 194.721 | 198.468 | ||
419 | 2004.01.12 23:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
420 | 2004.01.12 23:45 | modify | 53 | 0.10 | 194.568 | 194.696 | 198.468 | ||
421 | 2004.01.13 00:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
422 | 2004.01.13 08:30 | modify | 53 | 0.10 | 194.568 | 194.795 | 198.468 | ||
423 | 2004.01.13 08:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
424 | 2004.01.13 09:30 | close | 53 | 0.10 | 196.830 | 194.668 | 198.468 | 166.65 | 10564.05 |
425 | 2004.01.15 09:30 | sell | 54 | 0.10 | 194.202 | 0.000 | 0.000 | ||
426 | 2004.01.15 09:30 | modify | 54 | 0.10 | 194.202 | 197.002 | 190.302 | ||
427 | 2004.01.15 14:00 | modify | 54 | 0.10 | 194.202 | 195.739 | 190.302 | ||
428 | 2004.01.15 16:30 | modify | 54 | 0.10 | 194.202 | 195.663 | 190.302 | ||
429 | 2004.01.15 16:45 | modify | 54 | 0.10 | 194.202 | 195.604 | 190.302 | ||
430 | 2004.01.15 17:30 | modify | 54 | 0.10 | 194.202 | 195.523 | 190.302 | ||
431 | 2004.01.15 18:00 | modify | 54 | 0.10 | 194.202 | 195.404 | 190.302 | ||
432 | 2004.01.15 19:30 | modify | 54 | 0.10 | 194.202 | 195.321 | 190.302 | ||
433 | 2004.01.15 19:45 | modify | 54 | 0.10 | 194.202 | 195.320 | 190.302 | ||
434 | 2004.01.16 09:15 | modify | 54 | 0.10 | 194.202 | 194.983 | 190.302 | ||
435 | 2004.01.16 10:00 | modify | 54 | 0.10 | 194.202 | 194.952 | 190.302 | ||
436 | 2004.01.16 10:15 | modify | 54 | 0.10 | 194.202 | 194.721 | 190.302 | ||
437 | 2004.01.16 10:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
438 | 2004.01.16 16:30 | modify | 54 | 0.10 | 194.202 | 193.960 | 190.302 | ||
439 | 2004.01.16 16:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
440 | 2004.01.16 17:00 | modify | 54 | 0.10 | 194.202 | 193.748 | 190.302 | ||
441 | 2004.01.16 17:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
442 | 2004.01.16 17:30 | modify | 54 | 0.10 | 194.202 | 193.819 | 190.302 | ||
443 | 2004.01.16 17:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
444 | 2004.01.16 20:00 | modify | 54 | 0.10 | 194.202 | 194.101 | 190.302 | ||
445 | 2004.01.16 20:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
446 | 2004.01.16 21:15 | modify | 54 | 0.10 | 194.202 | 194.087 | 190.302 | ||
447 | 2004.01.16 21:30 | modify | 54 | 0.10 | 194.202 | 194.082 | 190.302 | ||
448 | 2004.01.16 21:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
449 | 2004.01.16 22:30 | modify | 54 | 0.10 | 194.202 | 193.959 | 190.302 | ||
450 | 2004.01.16 22:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
451 | 2004.01.16 23:00 | modify | 54 | 0.10 | 194.202 | 193.931 | 190.302 | ||
452 | 2004.01.16 23:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
453 | 2004.01.19 00:00 | modify | 54 | 0.10 | 194.202 | 193.885 | 190.302 | ||
454 | 2004.01.19 00:15 | modify | 54 | 0.10 | 194.202 | 193.878 | 190.302 | ||
455 | 2004.01.19 00:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
456 | 2004.01.19 00:45 | modify | 54 | 0.10 | 194.202 | 194.039 | 190.302 | ||
457 | 2004.01.19 01:00 | modify | 54 | 0.10 | 194.202 | 194.005 | 190.302 | ||
458 | 2004.01.19 01:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
459 | 2004.01.19 02:45 | modify | 54 | 0.10 | 194.202 | 193.979 | 190.302 | ||
460 | 2004.01.19 03:00 | modify | 54 | 0.10 | 194.202 | 193.850 | 190.302 | ||
461 | 2004.01.19 03:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
462 | 2004.01.19 03:30 | modify | 54 | 0.10 | 194.202 | 193.924 | 190.302 | ||
463 | 2004.01.19 03:45 | modify | 54 | 0.10 | 194.202 | 193.793 | 190.302 | ||
464 | 2004.01.19 04:00 | modify | 54 | 0.10 | 194.202 | 193.722 | 190.302 | ||
465 | 2004.01.19 04:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
466 | 2004.01.19 04:30 | modify | 54 | 0.10 | 194.202 | 193.674 | 190.302 | ||
467 | 2004.01.19 04:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
468 | 2004.01.19 05:00 | modify | 54 | 0.10 | 194.202 | 193.911 | 190.302 | ||
469 | 2004.01.19 05:15 | modify | 54 | 0.10 | 194.202 | 193.817 | 190.302 | ||
470 | 2004.01.19 05:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
471 | 2004.01.19 05:45 | modify | 54 | 0.10 | 194.202 | 193.888 | 190.302 | ||
472 | 2004.01.19 06:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
473 | 2004.01.19 06:15 | modify | 54 | 0.10 | 194.202 | 193.876 | 190.302 | ||
474 | 2004.01.19 06:30 | modify | 54 | 0.10 | 194.202 | 193.826 | 190.302 | ||
475 | 2004.01.19 06:45 | modify | 54 | 0.10 | 194.202 | 193.764 | 190.302 | ||
476 | 2004.01.19 07:00 | modify | 54 | 0.10 | 194.202 | 193.739 | 190.302 | ||
477 | 2004.01.19 07:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
478 | 2004.01.19 07:30 | modify | 54 | 0.10 | 194.202 | 193.815 | 190.302 | ||
479 | 2004.01.19 07:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
480 | 2004.01.19 08:00 | modify | 54 | 0.10 | 194.202 | 193.831 | 190.302 | ||
481 | 2004.01.19 08:15 | modify | 54 | 0.10 | 194.202 | 193.744 | 190.302 | ||
482 | 2004.01.19 08:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
483 | 2004.01.19 08:45 | modify | 54 | 0.10 | 194.202 | 194.015 | 190.302 | ||
484 | 2004.01.19 09:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
485 | 2004.01.19 11:45 | modify | 54 | 0.10 | 194.202 | 194.010 | 190.302 | ||
486 | 2004.01.19 12:00 | modify | 54 | 0.10 | 194.202 | 193.856 | 190.302 | ||
487 | 2004.01.19 12:15 | modify | 54 | 0.10 | 194.202 | 193.765 | 190.302 | ||
488 | 2004.01.19 12:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
489 | 2004.01.19 12:45 | modify | 54 | 0.10 | 194.202 | 193.820 | 190.302 | ||
490 | 2004.01.19 13:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
491 | 2004.01.19 13:15 | modify | 54 | 0.10 | 194.202 | 193.943 | 190.302 | ||
492 | 2004.01.19 13:30 | modify | 54 | 0.10 | 194.202 | 193.934 | 190.302 | ||
493 | 2004.01.19 13:45 | modify | 54 | 0.10 | 194.202 | 193.873 | 190.302 | ||
494 | 2004.01.19 14:00 | modify | 54 | 0.10 | 194.202 | 193.789 | 190.302 | ||
495 | 2004.01.19 14:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
496 | 2004.01.19 14:30 | modify | 54 | 0.10 | 194.202 | 193.823 | 190.302 | ||
497 | 2004.01.19 14:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
498 | 2004.01.19 15:00 | modify | 54 | 0.10 | 194.202 | 193.650 | 190.302 | ||
499 | 2004.01.19 15:15 | modify | 54 | 0.10 | 194.202 | 193.386 | 190.302 | ||
500 | 2004.01.19 15:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
501 | 2004.01.19 15:45 | modify | 54 | 0.10 | 194.202 | 193.490 | 190.302 | ||
502 | 2004.01.19 16:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
503 | 2004.01.19 16:15 | modify | 54 | 0.10 | 194.202 | 193.671 | 190.302 | ||
504 | 2004.01.19 16:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
505 | 2004.01.19 16:45 | modify | 54 | 0.10 | 194.202 | 193.678 | 190.302 | ||
506 | 2004.01.19 17:00 | modify | 54 | 0.10 | 194.202 | 193.544 | 190.302 | ||
507 | 2004.01.19 17:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
508 | 2004.01.19 17:30 | modify | 54 | 0.10 | 194.202 | 193.570 | 190.302 | ||
509 | 2004.01.19 17:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
510 | 2004.01.19 18:00 | modify | 54 | 0.10 | 194.202 | 193.797 | 190.302 | ||
511 | 2004.01.19 18:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
512 | 2004.01.19 18:30 | modify | 54 | 0.10 | 194.202 | 193.794 | 190.302 | ||
513 | 2004.01.19 18:45 | modify | 54 | 0.10 | 194.202 | 193.625 | 190.302 | ||
514 | 2004.01.19 19:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
515 | 2004.01.19 19:15 | modify | 54 | 0.10 | 194.202 | 193.574 | 190.302 | ||
516 | 2004.01.19 19:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
517 | 2004.01.19 19:45 | modify | 54 | 0.10 | 194.202 | 193.601 | 190.302 | ||
518 | 2004.01.19 20:00 | modify | 54 | 0.10 | 194.202 | 193.585 | 190.302 | ||
519 | 2004.01.19 20:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
520 | 2004.01.19 20:30 | modify | 54 | 0.10 | 194.202 | 193.610 | 190.302 | ||
521 | 2004.01.19 20:45 | modify | 54 | 0.10 | 194.202 | 193.393 | 190.302 | ||
522 | 2004.01.19 21:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
523 | 2004.01.19 21:15 | modify | 54 | 0.10 | 194.202 | 193.465 | 190.302 | ||
524 | 2004.01.19 21:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
525 | 2004.01.19 21:45 | modify | 54 | 0.10 | 194.202 | 193.501 | 190.302 | ||
526 | 2004.01.19 22:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
527 | 2004.01.19 22:15 | modify | 54 | 0.10 | 194.202 | 193.513 | 190.302 | ||
528 | 2004.01.19 22:30 | modify | 54 | 0.10 | 194.202 | 193.462 | 190.302 | ||
529 | 2004.01.19 22:45 | modify | 54 | 0.10 | 194.202 | 193.439 | 190.302 | ||
530 | 2004.01.19 23:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
531 | 2004.01.19 23:15 | modify | 54 | 0.10 | 194.202 | 193.542 | 190.302 | ||
532 | 2004.01.19 23:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
533 | 2004.01.19 23:45 | modify | 54 | 0.10 | 194.202 | 193.546 | 190.302 | ||
534 | 2004.01.20 00:00 | modify | 54 | 0.10 | 194.202 | 193.494 | 190.302 | ||
535 | 2004.01.20 00:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
536 | 2004.01.20 00:30 | modify | 54 | 0.10 | 194.202 | 193.749 | 190.302 | ||
537 | 2004.01.20 00:45 | modify | 54 | 0.10 | 194.202 | 193.711 | 190.302 | ||
538 | 2004.01.20 01:00 | modify | 54 | 0.10 | 194.202 | 193.707 | 190.302 | ||
539 | 2004.01.20 01:15 | modify | 54 | 0.10 | 194.202 | 193.608 | 190.302 | ||
540 | 2004.01.20 01:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
541 | 2004.01.20 01:45 | modify | 54 | 0.10 | 194.202 | 193.574 | 190.302 | ||
542 | 2004.01.20 02:00 | modify | 54 | 0.10 | 194.202 | 193.432 | 190.302 | ||
543 | 2004.01.20 02:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
544 | 2004.01.20 02:30 | modify | 54 | 0.10 | 194.202 | 193.546 | 190.302 | ||
545 | 2004.01.20 02:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
546 | 2004.01.20 03:00 | modify | 54 | 0.10 | 194.202 | 193.493 | 190.302 | ||
547 | 2004.01.20 03:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
548 | 2004.01.20 03:30 | modify | 54 | 0.10 | 194.202 | 193.483 | 190.302 | ||
549 | 2004.01.20 03:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
550 | 2004.01.20 04:00 | modify | 54 | 0.10 | 194.202 | 193.602 | 190.302 | ||
551 | 2004.01.20 04:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
552 | 2004.01.20 04:30 | modify | 54 | 0.10 | 194.202 | 193.801 | 190.302 | ||
553 | 2004.01.20 04:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
554 | 2004.01.20 05:00 | modify | 54 | 0.10 | 194.202 | 193.853 | 190.302 | ||
555 | 2004.01.20 05:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
556 | 2004.01.20 05:30 | modify | 54 | 0.10 | 194.202 | 193.886 | 190.302 | ||
557 | 2004.01.20 05:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
558 | 2004.01.20 12:30 | close | 54 | 0.10 | 193.308 | 194.102 | 190.302 | 59.49 | 10623.54 |
559 | 2004.01.20 17:45 | buy | 55 | 0.10 | 194.912 | 0.000 | 0.000 | ||
560 | 2004.01.20 17:45 | modify | 55 | 0.10 | 194.912 | 192.112 | 198.812 | ||
561 | 2004.01.21 10:45 | modify | 55 | 0.10 | 194.912 | 193.410 | 198.812 | ||
562 | 2004.01.21 11:45 | modify | 55 | 0.10 | 194.912 | 193.492 | 198.812 | ||
563 | 2004.01.21 12:00 | modify | 55 | 0.10 | 194.912 | 193.646 | 198.812 | ||
564 | 2004.01.22 03:00 | modify | 55 | 0.10 | 194.912 | 193.793 | 198.812 | ||
565 | 2004.01.22 05:45 | modify | 55 | 0.10 | 194.912 | 193.807 | 198.812 | ||
566 | 2004.01.22 12:00 | modify | 55 | 0.10 | 194.912 | 193.906 | 198.812 | ||
567 | 2004.01.22 12:45 | modify | 55 | 0.10 | 194.912 | 193.968 | 198.812 | ||
568 | 2004.01.22 13:00 | modify | 55 | 0.10 | 194.912 | 194.087 | 198.812 | ||
569 | 2004.01.23 02:00 | close | 55 | 0.10 | 195.642 | 194.087 | 198.812 | 59.65 | 10683.19 |
570 | 2004.01.26 00:15 | sell | 56 | 0.10 | 194.133 | 0.000 | 0.000 | ||
571 | 2004.01.26 00:15 | modify | 56 | 0.10 | 194.133 | 196.933 | 190.233 | ||
572 | 2004.01.26 09:45 | modify | 56 | 0.10 | 194.133 | 195.593 | 190.233 | ||
573 | 2004.01.26 10:00 | modify | 56 | 0.10 | 194.133 | 195.554 | 190.233 | ||
574 | 2004.01.26 18:00 | modify | 56 | 0.10 | 194.133 | 195.356 | 190.233 | ||
575 | 2004.01.26 18:15 | modify | 56 | 0.10 | 194.133 | 195.267 | 190.233 | ||
576 | 2004.01.26 19:30 | modify | 56 | 0.10 | 194.133 | 195.146 | 190.233 | ||
577 | 2004.01.26 20:15 | modify | 56 | 0.10 | 194.133 | 194.982 | 190.233 | ||
578 | 2004.01.26 20:30 | modify | 56 | 0.10 | 194.133 | 194.901 | 190.233 | ||
579 | 2004.01.26 20:45 | modify | 56 | 0.10 | 194.133 | 194.701 | 190.233 | ||
580 | 2004.01.26 21:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
581 | 2004.01.27 11:15 | modify | 56 | 0.10 | 194.133 | 193.775 | 190.233 | ||
582 | 2004.01.27 11:30 | modify | 56 | 0.10 | 194.133 | 193.699 | 190.233 | ||
583 | 2004.01.27 11:45 | modify | 56 | 0.10 | 194.133 | 193.403 | 190.233 | ||
584 | 2004.01.27 12:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
585 | 2004.01.27 12:15 | modify | 56 | 0.10 | 194.133 | 193.482 | 190.233 | ||
586 | 2004.01.27 12:30 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
587 | 2004.01.27 12:45 | modify | 56 | 0.10 | 194.133 | 193.614 | 190.233 | ||
588 | 2004.01.27 13:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
589 | 2004.01.27 13:15 | modify | 56 | 0.10 | 194.133 | 193.782 | 190.233 | ||
590 | 2004.01.27 13:30 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
591 | 2004.01.27 13:45 | modify | 56 | 0.10 | 194.133 | 193.793 | 190.233 | ||
592 | 2004.01.27 14:00 | modify | 56 | 0.10 | 194.133 | 193.670 | 190.233 | ||
593 | 2004.01.27 14:15 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
594 | 2004.01.27 15:45 | modify | 56 | 0.10 | 194.133 | 193.993 | 190.233 | ||
595 | 2004.01.27 16:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
596 | 2004.01.28 03:15 | close | 56 | 0.10 | 192.764 | 194.033 | 190.233 | 95.69 | 10778.88 |
597 | 2004.01.28 13:45 | buy | 57 | 0.10 | 194.084 | 0.000 | 0.000 | ||
598 | 2004.01.28 13:45 | modify | 57 | 0.10 | 194.084 | 191.284 | 197.984 | ||
599 | 2004.01.29 06:30 | close | 57 | 0.10 | 192.706 | 191.284 | 197.984 | -95.84 | 10683.03 |
600 | 2004.01.29 22:00 | sell | 58 | 0.10 | 192.117 | 0.000 | 0.000 | ||
601 | 2004.01.29 22:00 | modify | 58 | 0.10 | 192.117 | 194.917 | 188.217 | ||
602 | 2004.01.30 11:30 | modify | 58 | 0.10 | 192.117 | 193.593 | 188.217 | ||
603 | 2004.01.30 11:45 | modify | 58 | 0.10 | 192.117 | 193.418 | 188.217 | ||
604 | 2004.01.30 12:00 | modify | 58 | 0.10 | 192.117 | 193.390 | 188.217 | ||
605 | 2004.02.02 07:15 | close | 58 | 0.10 | 192.696 | 193.390 | 188.217 | -45.49 | 10637.54 |
606 | 2004.02.02 20:00 | sell | 59 | 0.10 | 191.659 | 0.000 | 0.000 | ||
607 | 2004.02.02 20:00 | modify | 59 | 0.10 | 191.659 | 194.459 | 187.759 | ||
608 | 2004.02.03 13:08 | s/l | 59 | 0.10 | 194.500 | 194.459 | 187.759 | -207.67 | 10429.87 |
609 | 2004.02.03 14:30 | buy | 60 | 0.10 | 194.048 | 0.000 | 0.000 | ||
610 | 2004.02.03 14:30 | modify | 60 | 0.10 | 194.048 | 191.248 | 197.948 | ||
611 | 2004.02.04 06:00 | close | 60 | 0.10 | 193.281 | 191.248 | 197.948 | -54.24 | 10375.63 |
612 | 2004.02.04 06:30 | buy | 61 | 0.10 | 193.411 | 0.000 | 0.000 | ||
613 | 2004.02.04 06:30 | modify | 61 | 0.10 | 193.411 | 190.611 | 197.311 | ||
614 | 2004.02.04 10:00 | close | 61 | 0.10 | 193.515 | 190.611 | 197.311 | 7.54 | 10383.17 |
615 | 2004.02.06 06:30 | buy | 62 | 0.10 | 194.412 | 0.000 | 0.000 | ||
616 | 2004.02.06 06:30 | modify | 62 | 0.10 | 194.412 | 191.612 | 198.312 | ||
617 | 2004.02.06 08:00 | close | 62 | 0.10 | 194.645 | 191.612 | 198.312 | 16.89 | 10400.06 |
618 | 2004.02.06 10:45 | buy | 63 | 0.10 | 195.352 | 0.000 | 0.000 | ||
619 | 2004.02.06 10:45 | modify | 63 | 0.10 | 195.352 | 192.552 | 199.252 | ||
620 | 2004.02.06 11:00 | close | 63 | 0.10 | 195.305 | 192.552 | 199.252 | -3.40 | 10396.66 |
621 | 2004.02.06 11:30 | buy | 64 | 0.10 | 195.499 | 0.000 | 0.000 | ||
622 | 2004.02.06 11:30 | modify | 64 | 0.10 | 195.499 | 192.699 | 199.399 | ||
623 | 2004.02.06 11:45 | close | 64 | 0.10 | 195.416 | 192.699 | 199.399 | -6.02 | 10390.64 |
624 | 2004.02.09 10:45 | buy | 65 | 0.10 | 196.614 | 0.000 | 0.000 | ||
625 | 2004.02.09 10:45 | modify | 65 | 0.10 | 196.614 | 193.814 | 200.514 | ||
626 | 2004.02.09 11:00 | close | 65 | 0.10 | 196.647 | 193.814 | 200.514 | 2.39 | 10393.03 |
627 | 2004.02.09 11:15 | buy | 66 | 0.10 | 196.718 | 0.000 | 0.000 | ||
628 | 2004.02.09 11:15 | modify | 66 | 0.10 | 196.718 | 193.918 | 200.618 | ||
629 | 2004.02.09 11:30 | close | 66 | 0.10 | 196.452 | 193.918 | 200.618 | -19.28 | 10373.75 |
630 | 2004.02.10 11:00 | buy | 67 | 0.10 | 196.845 | 0.000 | 0.000 | ||
631 | 2004.02.10 11:00 | modify | 67 | 0.10 | 196.845 | 194.045 | 200.745 | ||
632 | 2004.02.10 19:30 | modify | 67 | 0.10 | 196.845 | 195.252 | 200.745 | ||
633 | 2004.02.10 21:15 | modify | 67 | 0.10 | 196.845 | 195.265 | 200.745 | ||
634 | 2004.02.10 21:30 | modify | 67 | 0.10 | 196.845 | 195.286 | 200.745 | ||
635 | 2004.02.11 13:00 | modify | 67 | 0.10 | 196.845 | 195.290 | 200.745 | ||
636 | 2004.02.11 18:15 | modify | 67 | 0.10 | 196.845 | 195.528 | 200.745 | ||
637 | 2004.02.11 18:30 | modify | 67 | 0.10 | 196.845 | 195.802 | 200.745 | ||
638 | 2004.02.11 18:45 | modify | 67 | 0.10 | 196.845 | 196.112 | 200.745 | ||
639 | 2004.02.11 19:00 | modify | 67 | 0.10 | 196.845 | 196.184 | 200.745 | ||
640 | 2004.02.11 20:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
641 | 2004.02.11 23:15 | modify | 67 | 0.10 | 196.845 | 196.990 | 200.745 | ||
642 | 2004.02.11 23:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
643 | 2004.02.11 23:45 | modify | 67 | 0.10 | 196.845 | 197.052 | 200.745 | ||
644 | 2004.02.12 00:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
645 | 2004.02.12 00:30 | modify | 67 | 0.10 | 196.845 | 197.137 | 200.745 | ||
646 | 2004.02.12 00:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
647 | 2004.02.12 01:00 | modify | 67 | 0.10 | 196.845 | 197.081 | 200.745 | ||
648 | 2004.02.12 01:15 | modify | 67 | 0.10 | 196.845 | 197.093 | 200.745 | ||
649 | 2004.02.12 01:30 | modify | 67 | 0.10 | 196.845 | 197.141 | 200.745 | ||
650 | 2004.02.12 01:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
651 | 2004.02.12 02:00 | modify | 67 | 0.10 | 196.845 | 196.972 | 200.745 | ||
652 | 2004.02.12 02:15 | modify | 67 | 0.10 | 196.845 | 196.995 | 200.745 | ||
653 | 2004.02.12 02:30 | modify | 67 | 0.10 | 196.845 | 197.001 | 200.745 | ||
654 | 2004.02.12 02:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
655 | 2004.02.12 05:45 | modify | 67 | 0.10 | 196.845 | 196.957 | 200.745 | ||
656 | 2004.02.12 06:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
657 | 2004.02.12 07:15 | modify | 67 | 0.10 | 196.845 | 197.010 | 200.745 | ||
658 | 2004.02.12 07:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
659 | 2004.02.12 07:45 | modify | 67 | 0.10 | 196.845 | 196.988 | 200.745 | ||
660 | 2004.02.12 08:00 | modify | 67 | 0.10 | 196.845 | 196.994 | 200.745 | ||
661 | 2004.02.12 08:15 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
662 | 2004.02.12 09:15 | modify | 67 | 0.10 | 196.845 | 196.948 | 200.745 | ||
663 | 2004.02.12 09:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
664 | 2004.02.12 11:00 | modify | 67 | 0.10 | 196.845 | 196.972 | 200.745 | ||
665 | 2004.02.12 11:15 | modify | 67 | 0.10 | 196.845 | 197.009 | 200.745 | ||
666 | 2004.02.12 11:30 | modify | 67 | 0.10 | 196.845 | 197.216 | 200.745 | ||
667 | 2004.02.12 11:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
668 | 2004.02.12 12:00 | modify | 67 | 0.10 | 196.845 | 197.080 | 200.745 | ||
669 | 2004.02.12 12:15 | modify | 67 | 0.10 | 196.845 | 197.103 | 200.745 | ||
670 | 2004.02.12 12:30 | modify | 67 | 0.10 | 196.845 | 197.197 | 200.745 | ||
671 | 2004.02.12 12:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
672 | 2004.02.12 13:00 | modify | 67 | 0.10 | 196.845 | 197.173 | 200.745 | ||
673 | 2004.02.12 13:15 | modify | 67 | 0.10 | 196.845 | 197.211 | 200.745 | ||
674 | 2004.02.12 13:30 | modify | 67 | 0.10 | 196.845 | 197.318 | 200.745 | ||
675 | 2004.02.12 13:45 | modify | 67 | 0.10 | 196.845 | 197.408 | 200.745 | ||
676 | 2004.02.12 14:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
677 | 2004.02.12 14:15 | modify | 67 | 0.10 | 196.845 | 197.280 | 200.745 | ||
678 | 2004.02.12 14:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
679 | 2004.02.12 14:45 | modify | 67 | 0.10 | 196.845 | 197.194 | 200.745 | ||
680 | 2004.02.12 15:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
681 | 2004.02.12 15:15 | modify | 67 | 0.10 | 196.845 | 196.962 | 200.745 | ||
682 | 2004.02.12 15:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
683 | 2004.02.12 17:15 | modify | 67 | 0.10 | 196.845 | 196.955 | 200.745 | ||
684 | 2004.02.12 17:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
685 | 2004.02.12 18:00 | modify | 67 | 0.10 | 196.845 | 196.997 | 200.745 | ||
686 | 2004.02.12 18:15 | modify | 67 | 0.10 | 196.845 | 197.014 | 200.745 | ||
687 | 2004.02.12 18:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
688 | 2004.02.12 19:00 | modify | 67 | 0.10 | 196.845 | 196.987 | 200.745 | ||
689 | 2004.02.12 19:15 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
690 | 2004.02.12 19:45 | modify | 67 | 0.10 | 196.845 | 197.055 | 200.745 | ||
691 | 2004.02.12 20:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
692 | 2004.02.12 20:15 | modify | 67 | 0.10 | 196.845 | 196.970 | 200.745 | ||
693 | 2004.02.12 20:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
694 | 2004.02.12 20:45 | modify | 67 | 0.10 | 196.845 | 196.955 | 200.745 | ||
695 | 2004.02.12 21:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
696 | 2004.02.12 21:15 | modify | 67 | 0.10 | 196.845 | 197.009 | 200.745 | ||
697 | 2004.02.12 21:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
698 | 2004.02.12 21:45 | modify | 67 | 0.10 | 196.845 | 196.958 | 200.745 | ||
699 | 2004.02.12 22:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
700 | 2004.02.12 22:30 | modify | 67 | 0.10 | 196.845 | 196.964 | 200.745 | ||
701 | 2004.02.12 22:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
702 | 2004.02.12 23:00 | modify | 67 | 0.10 | 196.845 | 196.947 | 200.745 | ||
703 | 2004.02.12 23:15 | modify | 67 | 0.10 | 196.845 | 197.006 | 200.745 | ||
704 | 2004.02.12 23:30 | close | 67 | 0.10 | 199.444 | 197.006 | 200.745 | 193.77 | 10567.52 |
705 | 2004.02.13 02:15 | buy | 68 | 0.10 | 199.326 | 0.000 | 0.000 | ||
706 | 2004.02.13 02:15 | modify | 68 | 0.10 | 199.326 | 196.526 | 203.226 | ||
707 | 2004.02.13 22:45 | close | 68 | 0.10 | 198.842 | 196.526 | 203.226 | -35.09 | 10532.43 |
708 | 2004.02.17 04:15 | buy | 69 | 0.10 | 199.464 | 0.000 | 0.000 | ||
709 | 2004.02.17 04:15 | modify | 69 | 0.10 | 199.464 | 196.664 | 203.364 | ||
710 | 2004.02.17 10:00 | modify | 69 | 0.10 | 199.464 | 197.893 | 203.364 | ||
711 | 2004.02.17 10:15 | modify | 69 | 0.10 | 199.464 | 197.990 | 203.364 | ||
712 | 2004.02.17 10:45 | modify | 69 | 0.10 | 199.464 | 198.122 | 203.364 | ||
713 | 2004.02.17 12:45 | modify | 69 | 0.10 | 199.464 | 198.244 | 203.364 | ||
714 | 2004.02.17 13:00 | modify | 69 | 0.10 | 199.464 | 198.508 | 203.364 | ||
715 | 2004.02.17 13:30 | modify | 69 | 0.10 | 199.464 | 198.621 | 203.364 | ||
716 | 2004.02.17 14:00 | modify | 69 | 0.10 | 199.464 | 198.985 | 203.364 | ||
717 | 2004.02.17 14:15 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
718 | 2004.02.18 11:30 | modify | 69 | 0.10 | 199.464 | 199.700 | 203.364 | ||
719 | 2004.02.18 11:45 | modify | 69 | 0.10 | 199.464 | 199.764 | 203.364 | ||
720 | 2004.02.18 12:00 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
721 | 2004.02.18 12:15 | modify | 69 | 0.10 | 199.464 | 199.654 | 203.364 | ||
722 | 2004.02.18 12:30 | modify | 69 | 0.10 | 199.464 | 199.782 | 203.364 | ||
723 | 2004.02.18 12:45 | modify | 69 | 0.10 | 199.464 | 199.806 | 203.364 | ||
724 | 2004.02.18 13:00 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
725 | 2004.02.18 13:15 | modify | 69 | 0.10 | 199.464 | 199.839 | 203.364 | ||
726 | 2004.02.18 13:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
727 | 2004.02.18 13:45 | modify | 69 | 0.10 | 199.464 | 199.599 | 203.364 | ||
728 | 2004.02.18 14:00 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
729 | 2004.02.18 14:15 | modify | 69 | 0.10 | 199.464 | 199.650 | 203.364 | ||
730 | 2004.02.18 14:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
731 | 2004.02.18 17:15 | modify | 69 | 0.10 | 199.464 | 199.587 | 203.364 | ||
732 | 2004.02.18 17:30 | modify | 69 | 0.10 | 199.464 | 199.878 | 203.364 | ||
733 | 2004.02.18 17:45 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
734 | 2004.02.18 18:00 | modify | 69 | 0.10 | 199.464 | 200.070 | 203.364 | ||
735 | 2004.02.18 18:15 | modify | 69 | 0.10 | 199.464 | 200.127 | 203.364 | ||
736 | 2004.02.18 18:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
737 | 2004.02.18 18:45 | modify | 69 | 0.10 | 199.464 | 199.795 | 203.364 | ||
738 | 2004.02.18 19:00 | modify | 69 | 0.10 | 199.464 | 200.009 | 203.364 | ||
739 | 2004.02.18 19:15 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
740 | 2004.02.18 19:30 | modify | 69 | 0.10 | 199.464 | 199.686 | 203.364 | ||
741 | 2004.02.18 19:45 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
742 | 2004.02.18 21:15 | modify | 69 | 0.10 | 199.464 | 199.664 | 203.364 | ||
743 | 2004.02.18 21:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
744 | 2004.02.19 04:15 | close | 69 | 0.10 | 201.603 | 199.564 | 203.364 | 160.43 | 10692.87 |
745 | 2004.02.19 14:15 | buy | 70 | 0.10 | 202.288 | 0.000 | 0.000 | ||
746 | 2004.02.19 14:15 | modify | 70 | 0.10 | 202.288 | 199.488 | 206.188 | ||
747 | 2004.02.19 22:00 | modify | 70 | 0.10 | 202.288 | 200.839 | 206.188 | ||
748 | 2004.02.20 02:30 | modify | 70 | 0.10 | 202.288 | 200.939 | 206.188 | ||
749 | 2004.02.20 02:45 | modify | 70 | 0.10 | 202.288 | 201.003 | 206.188 | ||
750 | 2004.02.20 03:00 | modify | 70 | 0.10 | 202.288 | 201.080 | 206.188 | ||
751 | 2004.02.20 03:15 | modify | 70 | 0.10 | 202.288 | 201.221 | 206.188 | ||
752 | 2004.02.20 03:30 | modify | 70 | 0.10 | 202.288 | 201.261 | 206.188 | ||
753 | 2004.02.20 04:00 | modify | 70 | 0.10 | 202.288 | 201.330 | 206.188 | ||
754 | 2004.02.20 06:30 | modify | 70 | 0.10 | 202.288 | 201.344 | 206.188 | ||
755 | 2004.02.20 06:45 | modify | 70 | 0.10 | 202.288 | 201.354 | 206.188 | ||
756 | 2004.02.23 01:45 | close | 70 | 0.10 | 202.121 | 201.354 | 206.188 | -9.42 | 10683.45 |
757 | 2004.02.24 14:30 | buy | 71 | 0.10 | 203.278 | 0.000 | 0.000 | ||
758 | 2004.02.24 14:30 | modify | 71 | 0.10 | 203.278 | 200.478 | 207.178 | ||
759 | 2004.02.24 18:00 | modify | 71 | 0.10 | 203.278 | 201.728 | 207.178 | ||
760 | 2004.02.24 18:15 | modify | 71 | 0.10 | 203.278 | 201.876 | 207.178 | ||
761 | 2004.02.24 18:45 | modify | 71 | 0.10 | 203.278 | 202.053 | 207.178 | ||
762 | 2004.02.24 20:15 | modify | 71 | 0.10 | 203.278 | 202.116 | 207.178 | ||
763 | 2004.02.24 20:30 | modify | 71 | 0.10 | 203.278 | 202.173 | 207.178 | ||
764 | 2004.02.24 21:00 | modify | 71 | 0.10 | 203.278 | 202.201 | 207.178 | ||
765 | 2004.02.24 23:00 | modify | 71 | 0.10 | 203.278 | 202.210 | 207.178 | ||
766 | 2004.02.24 23:15 | modify | 71 | 0.10 | 203.278 | 202.243 | 207.178 | ||
767 | 2004.02.25 00:15 | modify | 71 | 0.10 | 203.278 | 202.323 | 207.178 | ||
768 | 2004.02.25 09:30 | modify | 71 | 0.10 | 203.278 | 202.418 | 207.178 | ||
769 | 2004.02.25 10:00 | modify | 71 | 0.10 | 203.278 | 202.552 | 207.178 | ||
770 | 2004.02.25 12:00 | modify | 71 | 0.10 | 203.278 | 203.378 | 207.178 | ||
771 | 2004.02.25 14:15 | modify | 71 | 0.10 | 203.278 | 203.451 | 207.178 | ||
772 | 2004.02.25 14:30 | modify | 71 | 0.10 | 203.278 | 203.378 | 207.178 | ||
773 | 2004.02.26 00:15 | close | 71 | 0.10 | 203.755 | 203.378 | 207.178 | 39.96 | 10723.41 |
774 | 2004.02.27 11:30 | sell | 72 | 0.10 | 202.354 | 0.000 | 0.000 | ||
775 | 2004.02.27 11:30 | modify | 72 | 0.10 | 202.354 | 205.154 | 198.454 | ||
776 | 2004.02.27 12:00 | modify | 72 | 0.10 | 202.354 | 203.898 | 198.454 | ||
777 | 2004.02.27 12:15 | modify | 72 | 0.10 | 202.354 | 203.771 | 198.454 | ||
778 | 2004.02.27 13:30 | modify | 72 | 0.10 | 202.354 | 203.656 | 198.454 | ||
779 | 2004.02.27 19:57 | s/l | 72 | 0.10 | 203.669 | 203.656 | 198.454 | -95.30 | 10628.11 |
780 | 2004.03.02 17:30 | buy | 73 | 0.10 | 203.519 | 0.000 | 0.000 | ||
781 | 2004.03.02 17:30 | modify | 73 | 0.10 | 203.519 | 200.719 | 207.419 | ||
782 | 2004.03.02 20:00 | close | 73 | 0.10 | 202.051 | 200.719 | 207.419 | -106.41 | 10521.70 |
783 | 2004.03.02 22:15 | sell | 74 | 0.10 | 202.457 | 0.000 | 0.000 | ||
784 | 2004.03.02 22:15 | modify | 74 | 0.10 | 202.457 | 205.257 | 198.557 | ||
785 | 2004.03.03 06:45 | modify | 74 | 0.10 | 202.457 | 203.962 | 198.557 | ||
786 | 2004.03.03 07:30 | modify | 74 | 0.10 | 202.457 | 203.926 | 198.557 | ||
787 | 2004.03.03 17:15 | modify | 74 | 0.10 | 202.457 | 203.879 | 198.557 | ||
788 | 2004.03.03 17:30 | modify | 74 | 0.10 | 202.457 | 203.566 | 198.557 | ||
789 | 2004.03.03 18:00 | modify | 74 | 0.10 | 202.457 | 203.133 | 198.557 | ||
790 | 2004.03.03 18:15 | modify | 74 | 0.10 | 202.457 | 203.029 | 198.557 | ||
791 | 2004.03.03 18:30 | modify | 74 | 0.10 | 202.457 | 202.478 | 198.557 | ||
792 | 2004.03.03 18:45 | modify | 74 | 0.10 | 202.457 | 202.357 | 198.557 | ||
793 | 2004.03.04 10:53 | s/l | 74 | 0.10 | 202.358 | 202.357 | 198.557 | 0.11 | 10521.81 |
794 | 2004.03.04 11:00 | sell | 75 | 0.10 | 202.390 | 0.000 | 0.000 | ||
795 | 2004.03.04 11:00 | modify | 75 | 0.10 | 202.390 | 205.190 | 198.490 | ||
796 | 2004.03.04 15:15 | modify | 75 | 0.10 | 202.390 | 203.976 | 198.490 | ||
797 | 2004.03.04 17:00 | close | 75 | 0.10 | 201.987 | 203.976 | 198.490 | 29.20 | 10551.01 |
798 | 2004.03.05 15:45 | buy | 76 | 0.10 | 203.597 | 0.000 | 0.000 | ||
799 | 2004.03.05 15:45 | modify | 76 | 0.10 | 203.597 | 200.797 | 207.497 | ||
800 | 2004.03.05 16:00 | modify | 76 | 0.10 | 203.597 | 202.034 | 207.497 | ||
801 | 2004.03.05 16:15 | modify | 76 | 0.10 | 203.597 | 202.505 | 207.497 | ||
802 | 2004.03.05 17:00 | modify | 76 | 0.10 | 203.597 | 202.678 | 207.497 | ||
803 | 2004.03.05 18:00 | modify | 76 | 0.10 | 203.597 | 202.909 | 207.497 | ||
804 | 2004.03.05 18:30 | modify | 76 | 0.10 | 203.597 | 203.308 | 207.497 | ||
805 | 2004.03.05 18:45 | modify | 76 | 0.10 | 203.597 | 203.343 | 207.497 | ||
806 | 2004.03.05 19:00 | modify | 76 | 0.10 | 203.597 | 203.697 | 207.497 | ||
807 | 2004.03.05 21:00 | modify | 76 | 0.10 | 203.597 | 204.458 | 207.497 | ||
808 | 2004.03.05 21:15 | close | 76 | 0.10 | 207.003 | 204.458 | 207.497 | 246.89 | 10797.90 |
809 | 2004.03.05 21:15 | buy | 77 | 0.10 | 207.033 | 0.000 | 0.000 | ||
810 | 2004.03.05 21:15 | modify | 77 | 0.10 | 207.033 | 204.233 | 210.933 | ||
811 | 2004.03.05 23:00 | close | 77 | 0.10 | 206.778 | 204.233 | 210.933 | -18.49 | 10779.41 |
812 | 2004.03.08 01:00 | buy | 78 | 0.10 | 207.161 | 0.000 | 0.000 | ||
813 | 2004.03.08 01:00 | modify | 78 | 0.10 | 207.161 | 204.361 | 211.061 | ||
814 | 2004.03.08 03:30 | close | 78 | 0.10 | 206.669 | 204.361 | 211.061 | -35.67 | 10743.74 |
815 | 2004.03.08 04:00 | buy | 79 | 0.10 | 206.660 | 0.000 | 0.000 | ||
816 | 2004.03.08 04:00 | modify | 79 | 0.10 | 206.660 | 203.860 | 210.560 | ||
817 | 2004.03.08 11:45 | modify | 79 | 0.10 | 206.660 | 205.209 | 210.560 | ||
818 | 2004.03.08 12:15 | modify | 79 | 0.10 | 206.660 | 205.358 | 210.560 | ||
819 | 2004.03.08 14:15 | modify | 79 | 0.10 | 206.660 | 205.430 | 210.560 | ||
820 | 2004.03.08 14:30 | modify | 79 | 0.10 | 206.660 | 205.539 | 210.560 | ||
821 | 2004.03.08 20:38 | s/l | 79 | 0.10 | 205.498 | 205.539 | 210.560 | -84.23 | 10659.51 |
822 | 2004.03.08 20:45 | buy | 80 | 0.10 | 205.477 | 0.000 | 0.000 | ||
823 | 2004.03.08 20:45 | modify | 80 | 0.10 | 205.477 | 202.677 | 209.377 | ||
824 | 2004.03.08 23:30 | close | 80 | 0.10 | 205.550 | 202.677 | 209.377 | 5.29 | 10664.80 |
825 | 2004.03.09 22:00 | sell | 81 | 0.10 | 203.622 | 0.000 | 0.000 | ||
826 | 2004.03.09 22:00 | modify | 81 | 0.10 | 203.622 | 206.422 | 199.722 | ||
827 | 2004.03.09 22:30 | close | 81 | 0.10 | 203.095 | 206.422 | 199.722 | 38.19 | 10702.99 |
828 | 2004.03.10 02:30 | sell | 82 | 0.10 | 203.270 | 0.000 | 0.000 | ||
829 | 2004.03.10 02:30 | modify | 82 | 0.10 | 203.270 | 206.070 | 199.370 | ||
830 | 2004.03.10 09:45 | modify | 82 | 0.10 | 203.270 | 204.705 | 199.370 | ||
831 | 2004.03.10 10:45 | modify | 82 | 0.10 | 203.270 | 204.625 | 199.370 | ||
832 | 2004.03.10 11:00 | modify | 82 | 0.10 | 203.270 | 204.597 | 199.370 | ||
833 | 2004.03.10 13:15 | modify | 82 | 0.10 | 203.270 | 204.588 | 199.370 | ||
834 | 2004.03.10 13:45 | modify | 82 | 0.10 | 203.270 | 204.531 | 199.370 | ||
835 | 2004.03.10 14:00 | modify | 82 | 0.10 | 203.270 | 204.472 | 199.370 | ||
836 | 2004.03.10 14:15 | modify | 82 | 0.10 | 203.270 | 204.342 | 199.370 | ||
837 | 2004.03.10 14:30 | modify | 82 | 0.10 | 203.270 | 203.983 | 199.370 | ||
838 | 2004.03.10 14:45 | modify | 82 | 0.10 | 203.270 | 203.170 | 199.370 | ||
839 | 2004.03.10 16:30 | modify | 82 | 0.10 | 203.270 | 203.057 | 199.370 | ||
840 | 2004.03.10 16:45 | modify | 82 | 0.10 | 203.270 | 202.625 | 199.370 | ||
841 | 2004.03.10 17:00 | modify | 82 | 0.10 | 203.270 | 202.523 | 199.370 | ||
842 | 2004.03.10 17:15 | close | 82 | 0.10 | 199.951 | 202.523 | 199.370 | 240.54 | 10943.53 |
843 | 2004.03.10 17:15 | sell | 83 | 0.10 | 199.921 | 0.000 | 0.000 | ||
844 | 2004.03.10 17:15 | modify | 83 | 0.10 | 199.921 | 202.721 | 196.021 | ||
845 | 2004.03.11 05:15 | modify | 83 | 0.10 | 199.921 | 201.460 | 196.021 | ||
846 | 2004.03.11 06:00 | modify | 83 | 0.10 | 199.921 | 201.389 | 196.021 | ||
847 | 2004.03.11 06:45 | modify | 83 | 0.10 | 199.921 | 201.126 | 196.021 | ||
848 | 2004.03.11 07:00 | modify | 83 | 0.10 | 199.921 | 200.976 | 196.021 | ||
849 | 2004.03.11 10:15 | modify | 83 | 0.10 | 199.921 | 200.953 | 196.021 | ||
850 | 2004.03.11 21:35 | s/l | 83 | 0.10 | 200.961 | 200.953 | 196.021 | -80.68 | 10862.85 |
851 | 2004.03.12 19:30 | sell | 84 | 0.10 | 198.996 | 0.000 | 0.000 | ||
852 | 2004.03.12 19:30 | modify | 84 | 0.10 | 198.996 | 201.796 | 195.096 | ||
853 | 2004.03.15 00:05 | close | 84 | 0.10 | 198.865 | 201.796 | 195.096 | 7.72 | 10870.57 |
854 | 2004.03.15 02:00 | sell | 85 | 0.10 | 199.329 | 0.000 | 0.000 | ||
855 | 2004.03.15 02:00 | modify | 85 | 0.10 | 199.329 | 202.129 | 195.429 | ||
856 | 2004.03.15 12:30 | close | 85 | 0.10 | 200.302 | 202.129 | 195.429 | -70.52 | 10800.05 |
857 | 2004.03.15 21:30 | sell | 86 | 0.10 | 198.659 | 0.000 | 0.000 | ||
858 | 2004.03.15 21:30 | modify | 86 | 0.10 | 198.659 | 201.459 | 194.759 | ||
859 | 2004.03.16 18:15 | modify | 86 | 0.10 | 198.659 | 200.063 | 194.759 | ||
860 | 2004.03.16 18:30 | modify | 86 | 0.10 | 198.659 | 199.930 | 194.759 | ||
861 | 2004.03.16 18:45 | modify | 86 | 0.10 | 198.659 | 199.882 | 194.759 | ||
862 | 2004.03.16 19:00 | modify | 86 | 0.10 | 198.659 | 199.452 | 194.759 | ||
863 | 2004.03.16 19:15 | modify | 86 | 0.10 | 198.659 | 199.307 | 194.759 | ||
864 | 2004.03.16 19:30 | modify | 86 | 0.10 | 198.659 | 199.232 | 194.759 | ||
865 | 2004.03.16 19:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
866 | 2004.03.17 09:45 | modify | 86 | 0.10 | 198.659 | 198.496 | 194.759 | ||
867 | 2004.03.17 10:00 | modify | 86 | 0.10 | 198.659 | 197.971 | 194.759 | ||
868 | 2004.03.17 10:15 | modify | 86 | 0.10 | 198.659 | 197.911 | 194.759 | ||
869 | 2004.03.17 10:30 | modify | 86 | 0.10 | 198.659 | 197.787 | 194.759 | ||
870 | 2004.03.17 10:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
871 | 2004.03.17 11:00 | modify | 86 | 0.10 | 198.659 | 198.115 | 194.759 | ||
872 | 2004.03.17 11:15 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
873 | 2004.03.17 11:30 | modify | 86 | 0.10 | 198.659 | 198.205 | 194.759 | ||
874 | 2004.03.17 11:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
875 | 2004.03.17 12:15 | modify | 86 | 0.10 | 198.659 | 198.452 | 194.759 | ||
876 | 2004.03.17 12:30 | modify | 86 | 0.10 | 198.659 | 198.328 | 194.759 | ||
877 | 2004.03.17 12:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
878 | 2004.03.17 13:15 | modify | 86 | 0.10 | 198.659 | 198.508 | 194.759 | ||
879 | 2004.03.17 13:30 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
880 | 2004.03.17 14:45 | close | 86 | 0.10 | 196.662 | 198.559 | 194.759 | 141.20 | 10941.25 |
881 | 2004.03.17 15:15 | sell | 87 | 0.10 | 196.436 | 0.000 | 0.000 | ||
882 | 2004.03.17 15:15 | modify | 87 | 0.10 | 196.436 | 199.236 | 192.536 | ||
883 | 2004.03.18 02:30 | close | 87 | 0.10 | 197.313 | 199.236 | 192.536 | -68.86 | 10872.39 |
884 | 2004.03.18 03:00 | sell | 88 | 0.10 | 196.781 | 0.000 | 0.000 | ||
885 | 2004.03.18 03:00 | modify | 88 | 0.10 | 196.781 | 199.581 | 192.881 | ||
886 | 2004.03.18 03:45 | modify | 88 | 0.10 | 196.781 | 197.965 | 192.881 | ||
887 | 2004.03.18 04:00 | modify | 88 | 0.10 | 196.781 | 197.794 | 192.881 | ||
888 | 2004.03.18 04:45 | modify | 88 | 0.10 | 196.781 | 197.623 | 192.881 | ||
889 | 2004.03.18 07:00 | modify | 88 | 0.10 | 196.781 | 197.442 | 192.881 | ||
890 | 2004.03.18 07:15 | modify | 88 | 0.10 | 196.781 | 196.681 | 192.881 | ||
891 | 2004.03.18 18:00 | close | 88 | 0.10 | 195.365 | 196.681 | 192.881 | 102.62 | 10975.01 |
892 | 2004.03.18 19:00 | sell | 89 | 0.10 | 196.105 | 0.000 | 0.000 | ||
893 | 2004.03.18 19:00 | modify | 89 | 0.10 | 196.105 | 198.905 | 192.205 | ||
894 | 2004.03.18 19:30 | close | 89 | 0.10 | 195.742 | 198.905 | 192.205 | 26.31 | 11001.32 |
895 | 2004.03.22 00:30 | sell | 90 | 0.10 | 195.800 | 0.000 | 0.000 | ||
896 | 2004.03.22 00:30 | modify | 90 | 0.10 | 195.800 | 198.600 | 191.900 | ||
897 | 2004.03.22 09:30 | close | 90 | 0.10 | 196.378 | 198.600 | 191.900 | -41.89 | 10959.43 |
898 | 2004.03.24 01:00 | buy | 91 | 0.10 | 197.754 | 0.000 | 0.000 | ||
899 | 2004.03.24 01:00 | modify | 91 | 0.10 | 197.754 | 194.954 | 201.654 | ||
900 | 2004.03.24 12:44 | s/l | 91 | 0.10 | 194.940 | 194.954 | 201.654 | -203.98 | 10755.45 |
901 | 2004.03.24 16:30 | sell | 92 | 0.10 | 195.092 | 0.000 | 0.000 | ||
902 | 2004.03.24 16:30 | modify | 92 | 0.10 | 195.092 | 197.892 | 191.192 | ||
903 | 2004.03.24 20:30 | modify | 92 | 0.10 | 195.092 | 196.628 | 191.192 | ||
904 | 2004.03.24 20:45 | modify | 92 | 0.10 | 195.092 | 196.167 | 191.192 | ||
905 | 2004.03.24 21:00 | modify | 92 | 0.10 | 195.092 | 196.045 | 191.192 | ||
906 | 2004.03.24 21:15 | modify | 92 | 0.10 | 195.092 | 195.948 | 191.192 | ||
907 | 2004.03.24 21:45 | modify | 92 | 0.10 | 195.092 | 195.899 | 191.192 | ||
908 | 2004.03.24 22:00 | modify | 92 | 0.10 | 195.092 | 195.733 | 191.192 | ||
909 | 2004.03.24 22:15 | modify | 92 | 0.10 | 195.092 | 194.992 | 191.192 | ||
910 | 2004.03.25 09:30 | modify | 92 | 0.10 | 195.092 | 194.885 | 191.192 | ||
911 | 2004.03.25 09:45 | modify | 92 | 0.10 | 195.092 | 194.621 | 191.192 | ||
912 | 2004.03.25 10:00 | modify | 92 | 0.10 | 195.092 | 194.992 | 191.192 | ||
913 | 2004.03.25 10:15 | modify | 92 | 0.10 | 195.092 | 194.955 | 191.192 | ||
914 | 2004.03.25 10:30 | modify | 92 | 0.10 | 195.092 | 194.992 | 191.192 | ||
915 | 2004.03.25 11:00 | modify | 92 | 0.10 | 195.092 | 194.969 | 191.192 | ||
916 | 2004.03.25 11:15 | modify | 92 | 0.10 | 195.092 | 194.715 | 191.192 | ||
917 | 2004.03.25 11:30 | modify | 92 | 0.10 | 195.092 | 194.662 | 191.192 | ||
918 | 2004.03.25 11:45 | modify | 92 | 0.10 | 195.092 | 194.252 | 191.192 | ||
919 | 2004.03.25 12:00 | close | 92 | 0.10 | 191.852 | 194.252 | 191.192 | 229.52 | 10984.97 |
920 | 2004.03.25 12:00 | sell | 93 | 0.10 | 191.822 | 0.000 | 0.000 | ||
921 | 2004.03.25 12:00 | modify | 93 | 0.10 | 191.822 | 194.622 | 187.922 | ||
922 | 2004.03.26 09:30 | modify | 93 | 0.10 | 191.822 | 193.075 | 187.922 | ||
923 | 2004.03.26 10:00 | modify | 93 | 0.10 | 191.822 | 192.695 | 187.922 | ||
924 | 2004.03.26 12:36 | s/l | 93 | 0.10 | 192.713 | 192.695 | 187.922 | -66.35 | 10918.62 |
925 | 2004.03.26 12:45 | sell | 94 | 0.10 | 192.335 | 0.000 | 0.000 | ||
926 | 2004.03.26 12:45 | modify | 94 | 0.10 | 192.335 | 195.135 | 188.435 | ||
927 | 2004.03.26 19:45 | close | 94 | 0.10 | 192.119 | 195.135 | 188.435 | 15.65 | 10934.27 |
928 | 2004.03.29 04:45 | sell | 95 | 0.10 | 191.200 | 0.000 | 0.000 | ||
929 | 2004.03.29 04:45 | modify | 95 | 0.10 | 191.200 | 194.000 | 187.300 | ||
930 | 2004.03.30 00:30 | close | 95 | 0.10 | 191.814 | 194.000 | 187.300 | -46.27 | 10888.00 |
931 | 2004.03.31 19:30 | sell | 96 | 0.10 | 191.741 | 0.000 | 0.000 | ||
932 | 2004.03.31 19:30 | modify | 96 | 0.10 | 191.741 | 194.541 | 187.841 | ||
933 | 2004.04.01 06:00 | close | 96 | 0.10 | 192.154 | 194.541 | 187.841 | -35.23 | 10852.77 |
934 | 2004.04.05 06:30 | sell | 97 | 0.10 | 190.863 | 0.000 | 0.000 | ||
935 | 2004.04.05 06:30 | modify | 97 | 0.10 | 190.863 | 193.663 | 186.963 | ||
936 | 2004.04.05 15:45 | modify | 97 | 0.10 | 190.863 | 192.432 | 186.963 | ||
937 | 2004.04.06 00:45 | close | 97 | 0.10 | 191.323 | 192.432 | 186.963 | -35.11 | 10817.66 |
938 | 2004.04.06 23:00 | buy | 98 | 0.10 | 194.357 | 0.000 | 0.000 | ||
939 | 2004.04.06 23:00 | modify | 98 | 0.10 | 194.357 | 191.557 | 198.257 | ||
940 | 2004.04.07 02:45 | modify | 98 | 0.10 | 194.357 | 192.764 | 198.257 | ||
941 | 2004.04.07 03:00 | modify | 98 | 0.10 | 194.357 | 192.775 | 198.257 | ||
942 | 2004.04.07 04:45 | modify | 98 | 0.10 | 194.357 | 192.795 | 198.257 | ||
943 | 2004.04.07 05:45 | modify | 98 | 0.10 | 194.357 | 192.865 | 198.257 | ||
944 | 2004.04.07 06:00 | modify | 98 | 0.10 | 194.357 | 192.882 | 198.257 | ||
945 | 2004.04.07 13:30 | close | 98 | 0.10 | 194.042 | 192.882 | 198.257 | -21.48 | 10796.18 |
946 | 2004.04.08 13:30 | buy | 99 | 0.10 | 194.452 | 0.000 | 0.000 | ||
947 | 2004.04.08 13:30 | modify | 99 | 0.10 | 194.452 | 191.652 | 198.352 | ||
948 | 2004.04.09 02:45 | modify | 99 | 0.10 | 194.452 | 192.865 | 198.352 | ||
949 | 2004.04.09 03:00 | modify | 99 | 0.10 | 194.452 | 193.018 | 198.352 | ||
950 | 2004.04.09 03:45 | modify | 99 | 0.10 | 194.452 | 193.027 | 198.352 | ||
951 | 2004.04.09 04:00 | modify | 99 | 0.10 | 194.452 | 193.047 | 198.352 | ||
952 | 2004.04.12 09:15 | close | 99 | 0.10 | 194.659 | 193.047 | 198.352 | 17.69 | 10813.87 |
953 | 2004.04.13 09:15 | sell | 100 | 0.10 | 193.184 | 0.000 | 0.000 | ||
954 | 2004.04.13 09:15 | modify | 100 | 0.10 | 193.184 | 195.984 | 189.284 | ||
955 | 2004.04.13 21:45 | close | 100 | 0.10 | 194.002 | 195.984 | 189.284 | -59.29 | 10754.58 |
956 | 2004.04.14 14:00 | buy | 101 | 0.10 | 193.548 | 0.000 | 0.000 | ||
957 | 2004.04.14 14:00 | modify | 101 | 0.10 | 193.548 | 190.748 | 197.448 | ||
958 | 2004.04.14 14:30 | modify | 101 | 0.10 | 193.548 | 191.955 | 197.448 | ||
959 | 2004.04.14 18:15 | close | 101 | 0.10 | 193.716 | 191.955 | 197.448 | 12.18 | 10766.76 |
960 | 2004.04.15 00:05 | buy | 102 | 0.10 | 194.416 | 0.000 | 0.000 | ||
961 | 2004.04.15 00:05 | modify | 102 | 0.10 | 194.416 | 191.616 | 198.316 | ||
962 | 2004.04.15 02:00 | close | 102 | 0.10 | 194.442 | 191.616 | 198.316 | 1.88 | 10768.64 |
963 | 2004.04.15 06:30 | buy | 103 | 0.10 | 194.021 | 0.000 | 0.000 | ||
964 | 2004.04.15 06:30 | modify | 103 | 0.10 | 194.021 | 191.221 | 197.921 | ||
965 | 2004.04.15 10:30 | modify | 103 | 0.10 | 194.021 | 192.468 | 197.921 | ||
966 | 2004.04.15 10:45 | modify | 103 | 0.10 | 194.021 | 192.485 | 197.921 | ||
967 | 2004.04.15 11:00 | modify | 103 | 0.10 | 194.021 | 192.657 | 197.921 | ||
968 | 2004.04.15 14:00 | close | 103 | 0.10 | 193.487 | 192.657 | 197.921 | -38.70 | 10729.94 |
969 | 2004.04.16 01:00 | sell | 104 | 0.10 | 193.630 | 0.000 | 0.000 | ||
970 | 2004.04.16 01:00 | modify | 104 | 0.10 | 193.630 | 196.430 | 189.730 | ||
971 | 2004.04.16 12:45 | close | 104 | 0.10 | 194.097 | 196.430 | 189.730 | -33.85 | 10696.09 |
972 | 2004.04.19 16:00 | buy | 105 | 0.10 | 195.130 | 0.000 | 0.000 | ||
973 | 2004.04.19 16:00 | modify | 105 | 0.10 | 195.130 | 192.330 | 199.030 | ||
974 | 2004.04.19 17:15 | modify | 105 | 0.10 | 195.130 | 193.607 | 199.030 | ||
975 | 2004.04.19 18:00 | modify | 105 | 0.10 | 195.130 | 194.092 | 199.030 | ||
976 | 2004.04.20 03:30 | modify | 105 | 0.10 | 195.130 | 194.207 | 199.030 | ||
977 | 2004.04.20 10:01 | s/l | 105 | 0.10 | 194.204 | 194.207 | 199.030 | -65.77 | 10630.32 |
978 | 2004.04.20 23:30 | sell | 106 | 0.10 | 194.234 | 0.000 | 0.000 | ||
979 | 2004.04.20 23:30 | modify | 106 | 0.10 | 194.234 | 197.034 | 190.334 | ||
980 | 2004.04.21 10:15 | modify | 106 | 0.10 | 194.234 | 195.720 | 190.334 | ||
981 | 2004.04.21 11:15 | modify | 106 | 0.10 | 194.234 | 195.357 | 190.334 | ||
982 | 2004.04.22 04:45 | close | 106 | 0.10 | 194.119 | 195.357 | 190.334 | 1.26 | 10631.58 |
983 | 2004.04.22 09:15 | sell | 107 | 0.10 | 193.902 | 0.000 | 0.000 | ||
984 | 2004.04.22 09:15 | modify | 107 | 0.10 | 193.902 | 196.702 | 190.002 | ||
985 | 2004.04.22 10:00 | modify | 107 | 0.10 | 193.902 | 195.460 | 190.002 | ||
986 | 2004.04.22 14:15 | close | 107 | 0.10 | 193.558 | 195.460 | 190.002 | 24.93 | 10656.51 |
987 | 2004.05.04 10:30 | buy | 108 | 0.10 | 195.991 | 0.000 | 0.000 | ||
988 | 2004.05.04 10:30 | modify | 108 | 0.10 | 195.991 | 193.191 | 199.891 | ||
989 | 2004.05.04 11:15 | modify | 108 | 0.10 | 195.991 | 194.590 | 199.891 | ||
990 | 2004.05.04 11:45 | modify | 108 | 0.10 | 195.991 | 195.110 | 199.891 | ||
991 | 2004.05.05 11:00 | close | 108 | 0.10 | 196.492 | 195.110 | 199.891 | 37.67 | 10694.17 |
992 | 2004.05.05 22:30 | sell | 109 | 0.10 | 194.727 | 0.000 | 0.000 | ||
993 | 2004.05.05 22:30 | modify | 109 | 0.10 | 194.727 | 197.527 | 190.827 | ||
994 | 2004.05.06 14:45 | close | 109 | 0.10 | 196.230 | 197.527 | 190.827 | -114.23 | 10579.94 |
995 | 2004.05.07 03:30 | buy | 110 | 0.10 | 197.917 | 0.000 | 0.000 | ||
996 | 2004.05.07 03:30 | modify | 110 | 0.10 | 197.917 | 195.117 | 201.817 | ||
997 | 2004.05.07 12:30 | modify | 110 | 0.10 | 197.917 | 196.395 | 201.817 | ||
998 | 2004.05.07 14:15 | modify | 110 | 0.10 | 197.917 | 196.464 | 201.817 | ||
999 | 2004.05.07 14:30 | modify | 110 | 0.10 | 197.917 | 196.523 | 201.817 | ||
1000 | 2004.05.07 15:45 | modify | 110 | 0.10 | 197.917 | 197.049 | 201.817 | ||
1001 | 2004.05.07 16:45 | modify | 110 | 0.10 | 197.917 | 197.456 | 201.817 | ||
1002 | 2004.05.07 17:00 | modify | 110 | 0.10 | 197.917 | 197.710 | 201.817 | ||
1003 | 2004.05.07 17:15 | modify | 110 | 0.10 | 197.917 | 197.940 | 201.817 | ||
1004 | 2004.05.07 17:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1005 | 2004.05.07 18:30 | modify | 110 | 0.10 | 197.917 | 198.044 | 201.817 | ||
1006 | 2004.05.07 18:45 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1007 | 2004.05.07 19:30 | modify | 110 | 0.10 | 197.917 | 198.095 | 201.817 | ||
1008 | 2004.05.07 19:45 | modify | 110 | 0.10 | 197.917 | 198.265 | 201.817 | ||
1009 | 2004.05.07 20:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1010 | 2004.05.07 20:15 | modify | 110 | 0.10 | 197.917 | 198.323 | 201.817 | ||
1011 | 2004.05.07 20:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1012 | 2004.05.07 20:45 | modify | 110 | 0.10 | 197.917 | 198.188 | 201.817 | ||
1013 | 2004.05.07 21:00 | modify | 110 | 0.10 | 197.917 | 198.206 | 201.817 | ||
1014 | 2004.05.07 21:15 | modify | 110 | 0.10 | 197.917 | 198.258 | 201.817 | ||
1015 | 2004.05.07 21:30 | modify | 110 | 0.10 | 197.917 | 198.318 | 201.817 | ||
1016 | 2004.05.07 21:45 | modify | 110 | 0.10 | 197.917 | 198.363 | 201.817 | ||
1017 | 2004.05.07 22:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1018 | 2004.05.07 22:15 | modify | 110 | 0.10 | 197.917 | 198.317 | 201.817 | ||
1019 | 2004.05.07 22:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1020 | 2004.05.07 22:45 | modify | 110 | 0.10 | 197.917 | 198.308 | 201.817 | ||
1021 | 2004.05.07 23:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1022 | 2004.05.07 23:15 | modify | 110 | 0.10 | 197.917 | 198.132 | 201.817 | ||
1023 | 2004.05.07 23:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1024 | 2004.05.07 23:45 | modify | 110 | 0.10 | 197.917 | 198.269 | 201.817 | ||
1025 | 2004.05.10 00:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1026 | 2004.05.10 00:15 | modify | 110 | 0.10 | 197.917 | 198.052 | 201.817 | ||
1027 | 2004.05.10 00:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1028 | 2004.05.10 00:45 | modify | 110 | 0.10 | 197.917 | 198.034 | 201.817 | ||
1029 | 2004.05.10 01:00 | modify | 110 | 0.10 | 197.917 | 198.257 | 201.817 | ||
1030 | 2004.05.10 01:15 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1031 | 2004.05.10 01:30 | modify | 110 | 0.10 | 197.917 | 198.131 | 201.817 | ||
1032 | 2004.05.10 01:45 | modify | 110 | 0.10 | 197.917 | 198.213 | 201.817 | ||
1033 | 2004.05.10 02:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
1034 | 2004.05.10 02:15 | modify | 110 | 0.10 | 197.917 | 198.287 | 201.817 | ||
1035 | 2004.05.10 02:30 | modify | 110 | 0.10 | 197.917 | 198.570 | 201.817 | ||
1036 | 2004.05.10 02:45 | close | 110 | 0.10 | 201.212 | 198.570 | 201.817 | 240.19 | 10820.13 |
1037 | 2004.05.10 02:45 | buy | 111 | 0.10 | 201.242 | 0.000 | 0.000 | ||
1038 | 2004.05.10 02:45 | modify | 111 | 0.10 | 201.242 | 198.442 | 205.142 | ||
1039 | 2004.05.10 18:30 | modify | 111 | 0.10 | 201.242 | 199.680 | 205.142 | ||
1040 | 2004.05.10 18:45 | modify | 111 | 0.10 | 201.242 | 199.702 | 205.142 | ||
1041 | 2004.05.10 19:00 | modify | 111 | 0.10 | 201.242 | 199.733 | 205.142 | ||
1042 | 2004.05.10 19:15 | modify | 111 | 0.10 | 201.242 | 199.886 | 205.142 | ||
1043 | 2004.05.10 19:30 | modify | 111 | 0.10 | 201.242 | 200.057 | 205.142 | ||
1044 | 2004.05.11 12:36 | s/l | 111 | 0.10 | 200.037 | 200.057 | 205.142 | -86.00 | 10734.12 |
1045 | 2004.05.13 12:00 | buy | 112 | 0.10 | 201.548 | 0.000 | 0.000 | ||
1046 | 2004.05.13 12:00 | modify | 112 | 0.10 | 201.548 | 198.748 | 205.448 | ||
1047 | 2004.05.14 13:45 | close | 112 | 0.10 | 200.685 | 198.748 | 205.448 | -61.21 | 10672.91 |
1048 | 2004.05.18 08:15 | buy | 113 | 0.10 | 201.230 | 0.000 | 0.000 | ||
1049 | 2004.05.18 08:15 | modify | 113 | 0.10 | 201.230 | 198.430 | 205.130 | ||
1050 | 2004.05.18 14:30 | close | 113 | 0.10 | 200.919 | 198.430 | 205.130 | -22.54 | 10650.37 |
1051 | 2004.05.19 18:15 | sell | 114 | 0.10 | 200.658 | 0.000 | 0.000 | ||
1052 | 2004.05.19 18:15 | modify | 114 | 0.10 | 200.658 | 203.458 | 196.758 | ||
1053 | 2004.05.20 03:30 | close | 114 | 0.10 | 201.472 | 203.458 | 196.758 | -64.29 | 10586.08 |
1054 | 2004.05.20 14:30 | sell | 115 | 0.10 | 200.067 | 0.000 | 0.000 | ||
1055 | 2004.05.20 14:30 | modify | 115 | 0.10 | 200.067 | 202.867 | 196.167 | ||
1056 | 2004.05.21 21:15 | close | 115 | 0.10 | 200.887 | 202.867 | 196.167 | -61.19 | 10524.89 |
1057 | 2004.05.24 11:45 | buy | 116 | 0.10 | 201.118 | 0.000 | 0.000 | ||
1058 | 2004.05.24 11:45 | modify | 116 | 0.10 | 201.118 | 198.318 | 205.018 | ||
1059 | 2004.05.24 19:30 | modify | 116 | 0.10 | 201.118 | 199.807 | 205.018 | ||
1060 | 2004.05.24 19:45 | modify | 116 | 0.10 | 201.118 | 199.828 | 205.018 | ||
1061 | 2004.05.24 20:00 | modify | 116 | 0.10 | 201.118 | 199.903 | 205.018 | ||
1062 | 2004.05.24 20:15 | modify | 116 | 0.10 | 201.118 | 200.105 | 205.018 | ||
1063 | 2004.05.25 01:15 | modify | 116 | 0.10 | 201.118 | 200.124 | 205.018 | ||
1064 | 2004.05.25 01:45 | modify | 116 | 0.10 | 201.118 | 200.333 | 205.018 | ||
1065 | 2004.05.25 02:00 | modify | 116 | 0.10 | 201.118 | 200.379 | 205.018 | ||
1066 | 2004.05.25 02:45 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
1067 | 2004.05.25 14:15 | modify | 116 | 0.10 | 201.118 | 201.453 | 205.018 | ||
1068 | 2004.05.25 14:30 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
1069 | 2004.05.25 14:45 | modify | 116 | 0.10 | 201.118 | 201.345 | 205.018 | ||
1070 | 2004.05.25 15:00 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
1071 | 2004.05.25 15:15 | modify | 116 | 0.10 | 201.118 | 201.262 | 205.018 | ||
1072 | 2004.05.25 15:30 | modify | 116 | 0.10 | 201.118 | 201.322 | 205.018 | ||
1073 | 2004.05.25 15:45 | modify | 116 | 0.10 | 201.118 | 201.355 | 205.018 | ||
1074 | 2004.05.25 16:00 | modify | 116 | 0.10 | 201.118 | 201.381 | 205.018 | ||
1075 | 2004.05.25 16:15 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
1076 | 2004.05.26 10:00 | close | 116 | 0.10 | 202.613 | 201.218 | 205.018 | 111.06 | 10635.95 |
1077 | 2004.05.27 14:30 | buy | 117 | 0.10 | 203.203 | 0.000 | 0.000 | ||
1078 | 2004.05.27 14:30 | modify | 117 | 0.10 | 203.203 | 200.403 | 207.103 | ||
1079 | 2004.05.28 00:45 | modify | 117 | 0.10 | 203.203 | 201.648 | 207.103 | ||
1080 | 2004.05.28 11:15 | close | 117 | 0.10 | 203.273 | 201.648 | 207.103 | 6.43 | 10642.38 |
1081 | 2004.05.31 05:15 | sell | 118 | 0.10 | 201.400 | 0.000 | 0.000 | ||
1082 | 2004.05.31 05:15 | modify | 118 | 0.10 | 201.400 | 204.200 | 197.500 | ||
1083 | 2004.05.31 10:45 | modify | 118 | 0.10 | 201.400 | 202.970 | 197.500 | ||
1084 | 2004.05.31 12:30 | modify | 118 | 0.10 | 201.400 | 202.957 | 197.500 | ||
1085 | 2004.05.31 13:30 | modify | 118 | 0.10 | 201.400 | 202.946 | 197.500 | ||
1086 | 2004.05.31 13:45 | modify | 118 | 0.10 | 201.400 | 202.763 | 197.500 | ||
1087 | 2004.05.31 14:00 | modify | 118 | 0.10 | 201.400 | 202.480 | 197.500 | ||
1088 | 2004.06.01 13:00 | close | 118 | 0.10 | 201.520 | 202.480 | 197.500 | -10.47 | 10631.91 |
1089 | 2004.06.02 02:00 | buy | 119 | 0.10 | 203.204 | 0.000 | 0.000 | ||
1090 | 2004.06.02 02:00 | modify | 119 | 0.10 | 203.204 | 200.404 | 207.104 | ||
1091 | 2004.06.02 04:30 | modify | 119 | 0.10 | 203.204 | 201.704 | 207.104 | ||
1092 | 2004.06.02 04:45 | modify | 119 | 0.10 | 203.204 | 201.707 | 207.104 | ||
1093 | 2004.06.02 05:45 | modify | 119 | 0.10 | 203.204 | 202.033 | 207.104 | ||
1094 | 2004.06.02 06:30 | modify | 119 | 0.10 | 203.204 | 202.038 | 207.104 | ||
1095 | 2004.06.02 11:00 | modify | 119 | 0.10 | 203.204 | 202.103 | 207.104 | ||
1096 | 2004.06.02 19:11 | s/l | 119 | 0.10 | 202.103 | 202.103 | 207.104 | -79.81 | 10552.10 |
1097 | 2004.06.03 18:30 | buy | 120 | 0.10 | 204.475 | 0.000 | 0.000 | ||
1098 | 2004.06.03 18:30 | modify | 120 | 0.10 | 204.475 | 201.675 | 208.375 | ||
1099 | 2004.06.04 14:15 | close | 120 | 0.10 | 204.208 | 201.675 | 208.375 | -18.01 | 10534.09 |
1100 | 2004.06.04 19:00 | buy | 121 | 0.10 | 204.377 | 0.000 | 0.000 | ||
1101 | 2004.06.04 19:00 | modify | 121 | 0.10 | 204.377 | 201.577 | 208.277 | ||
1102 | 2004.06.07 12:15 | close | 121 | 0.10 | 202.180 | 201.577 | 208.277 | -157.90 | 10376.18 |
1103 | 2004.06.07 12:15 | sell | 122 | 0.10 | 202.180 | 0.000 | 0.000 | ||
1104 | 2004.06.07 12:15 | modify | 122 | 0.10 | 202.180 | 204.980 | 198.280 | ||
1105 | 2004.06.07 15:30 | modify | 122 | 0.10 | 202.180 | 203.730 | 198.280 | ||
1106 | 2004.06.07 18:30 | modify | 122 | 0.10 | 202.180 | 203.720 | 198.280 | ||
1107 | 2004.06.07 18:45 | modify | 122 | 0.10 | 202.180 | 203.572 | 198.280 | ||
1108 | 2004.06.08 15:00 | close | 122 | 0.10 | 202.081 | 203.572 | 198.280 | 5.40 | 10381.59 |
1109 | 2004.06.09 02:00 | sell | 123 | 0.10 | 201.458 | 0.000 | 0.000 | ||
1110 | 2004.06.09 02:00 | modify | 123 | 0.10 | 201.458 | 204.258 | 197.558 | ||
1111 | 2004.06.09 05:45 | modify | 123 | 0.10 | 201.458 | 202.963 | 197.558 | ||
1112 | 2004.06.09 07:00 | modify | 123 | 0.10 | 201.458 | 202.864 | 197.558 | ||
1113 | 2004.06.09 07:15 | modify | 123 | 0.10 | 201.458 | 202.803 | 197.558 | ||
1114 | 2004.06.09 07:30 | modify | 123 | 0.10 | 201.458 | 202.770 | 197.558 | ||
1115 | 2004.06.09 07:45 | modify | 123 | 0.10 | 201.458 | 202.666 | 197.558 | ||
1116 | 2004.06.09 08:00 | modify | 123 | 0.10 | 201.458 | 202.585 | 197.558 | ||
1117 | 2004.06.09 08:30 | modify | 123 | 0.10 | 201.458 | 202.453 | 197.558 | ||
1118 | 2004.06.09 09:30 | modify | 123 | 0.10 | 201.458 | 202.350 | 197.558 | ||
1119 | 2004.06.09 09:45 | modify | 123 | 0.10 | 201.458 | 202.202 | 197.558 | ||
1120 | 2004.06.09 10:15 | modify | 123 | 0.10 | 201.458 | 202.192 | 197.558 | ||
1121 | 2004.06.09 10:30 | modify | 123 | 0.10 | 201.458 | 202.160 | 197.558 | ||
1122 | 2004.06.09 10:45 | modify | 123 | 0.10 | 201.458 | 201.358 | 197.558 | ||
1123 | 2004.06.09 20:04 | s/l | 123 | 0.10 | 201.366 | 201.358 | 197.558 | 6.67 | 10388.26 |
1124 | 2004.06.09 20:15 | sell | 124 | 0.10 | 201.286 | 0.000 | 0.000 | ||
1125 | 2004.06.09 20:15 | modify | 124 | 0.10 | 201.286 | 204.086 | 197.386 | ||
1126 | 2004.06.10 05:45 | close | 124 | 0.10 | 201.220 | 204.086 | 197.386 | -0.52 | 10387.73 |
1127 | 2004.06.10 20:00 | sell | 125 | 0.10 | 201.377 | 0.000 | 0.000 | ||
1128 | 2004.06.10 20:00 | modify | 125 | 0.10 | 201.377 | 204.177 | 197.477 | ||
1129 | 2004.06.11 07:15 | close | 125 | 0.10 | 201.877 | 204.177 | 197.477 | -38.00 | 10349.74 |
1130 | 2004.06.11 20:30 | sell | 126 | 0.10 | 200.116 | 0.000 | 0.000 | ||
1131 | 2004.06.11 20:30 | modify | 126 | 0.10 | 200.116 | 202.916 | 196.216 | ||
1132 | 2004.06.14 13:30 | close | 126 | 0.10 | 201.105 | 202.916 | 196.216 | -73.44 | 10276.30 |
1133 | 2004.06.16 07:00 | sell | 127 | 0.10 | 200.818 | 0.000 | 0.000 | ||
1134 | 2004.06.16 07:00 | modify | 127 | 0.10 | 200.818 | 203.618 | 196.918 | ||
1135 | 2004.06.16 17:45 | close | 127 | 0.10 | 201.153 | 203.618 | 196.918 | -24.28 | 10252.02 |
1136 | 2004.06.18 14:45 | sell | 128 | 0.10 | 200.094 | 0.000 | 0.000 | ||
1137 | 2004.06.18 14:45 | modify | 128 | 0.10 | 200.094 | 202.894 | 196.194 | ||
1138 | 2004.06.21 05:00 | modify | 128 | 0.10 | 200.094 | 201.466 | 196.194 | ||
1139 | 2004.06.21 10:00 | modify | 128 | 0.10 | 200.094 | 201.375 | 196.194 | ||
1140 | 2004.06.21 10:15 | modify | 128 | 0.10 | 200.094 | 201.222 | 196.194 | ||
1141 | 2004.06.21 11:45 | modify | 128 | 0.10 | 200.094 | 200.987 | 196.194 | ||
1142 | 2004.06.21 12:00 | modify | 128 | 0.10 | 200.094 | 200.927 | 196.194 | ||
1143 | 2004.06.21 12:15 | modify | 128 | 0.10 | 200.094 | 200.750 | 196.194 | ||
1144 | 2004.06.21 15:00 | modify | 128 | 0.10 | 200.094 | 199.994 | 196.194 | ||
1145 | 2004.06.21 17:15 | close | 128 | 0.10 | 198.295 | 199.994 | 196.194 | 128.61 | 10380.63 |
1146 | 2004.06.22 10:30 | sell | 129 | 0.10 | 198.310 | 0.000 | 0.000 | ||
1147 | 2004.06.22 10:30 | modify | 129 | 0.10 | 198.310 | 201.110 | 194.410 | ||
1148 | 2004.06.22 12:30 | modify | 129 | 0.10 | 198.310 | 199.873 | 194.410 | ||
1149 | 2004.06.22 13:15 | modify | 129 | 0.10 | 198.310 | 199.806 | 194.410 | ||
1150 | 2004.06.22 13:45 | modify | 129 | 0.10 | 198.310 | 199.712 | 194.410 | ||
1151 | 2004.06.23 10:15 | close | 129 | 0.10 | 198.445 | 199.712 | 194.410 | -11.55 | 10369.09 |
1152 | 2004.06.23 17:45 | sell | 130 | 0.10 | 197.595 | 0.000 | 0.000 | ||
1153 | 2004.06.23 17:45 | modify | 130 | 0.10 | 197.595 | 200.395 | 193.695 | ||
1154 | 2004.06.24 01:45 | modify | 130 | 0.10 | 197.595 | 199.019 | 193.695 | ||
1155 | 2004.06.24 02:00 | modify | 130 | 0.10 | 197.595 | 198.947 | 193.695 | ||
1156 | 2004.06.24 02:15 | modify | 130 | 0.10 | 197.595 | 198.718 | 193.695 | ||
1157 | 2004.06.24 02:30 | modify | 130 | 0.10 | 197.595 | 198.624 | 193.695 | ||
1158 | 2004.06.24 04:00 | modify | 130 | 0.10 | 197.595 | 198.593 | 193.695 | ||
1159 | 2004.06.24 04:15 | modify | 130 | 0.10 | 197.595 | 198.432 | 193.695 | ||
1160 | 2004.06.24 07:30 | modify | 130 | 0.10 | 197.595 | 198.428 | 193.695 | ||
1161 | 2004.06.24 10:00 | modify | 130 | 0.10 | 197.595 | 198.322 | 193.695 | ||
1162 | 2004.06.24 10:15 | modify | 130 | 0.10 | 197.595 | 198.245 | 193.695 | ||
1163 | 2004.06.24 11:30 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
1164 | 2004.06.24 14:15 | modify | 130 | 0.10 | 197.595 | 197.455 | 193.695 | ||
1165 | 2004.06.24 14:30 | modify | 130 | 0.10 | 197.595 | 197.325 | 193.695 | ||
1166 | 2004.06.24 14:45 | modify | 130 | 0.10 | 197.595 | 197.053 | 193.695 | ||
1167 | 2004.06.24 15:00 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
1168 | 2004.06.24 15:15 | modify | 130 | 0.10 | 197.595 | 197.355 | 193.695 | ||
1169 | 2004.06.24 15:30 | modify | 130 | 0.10 | 197.595 | 197.045 | 193.695 | ||
1170 | 2004.06.24 15:45 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
1171 | 2004.06.24 16:00 | modify | 130 | 0.10 | 197.595 | 197.491 | 193.695 | ||
1172 | 2004.06.24 16:15 | modify | 130 | 0.10 | 197.595 | 197.447 | 193.695 | ||
1173 | 2004.06.24 16:30 | modify | 130 | 0.10 | 197.595 | 197.437 | 193.695 | ||
1174 | 2004.06.24 16:45 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
1175 | 2004.06.24 17:45 | modify | 130 | 0.10 | 197.595 | 197.380 | 193.695 | ||
1176 | 2004.06.24 18:00 | modify | 130 | 0.10 | 197.595 | 197.200 | 193.695 | ||
1177 | 2004.06.24 18:15 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
1178 | 2004.06.24 18:30 | modify | 130 | 0.10 | 197.595 | 197.238 | 193.695 | ||
1179 | 2004.06.24 18:45 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
1180 | 2004.06.24 19:00 | modify | 130 | 0.10 | 197.595 | 197.321 | 193.695 | ||
1181 | 2004.06.24 19:15 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
1182 | 2004.06.25 12:45 | close | 130 | 0.10 | 196.315 | 197.495 | 193.695 | 85.70 | 10454.79 |
1183 | 2004.06.30 06:30 | sell | 131 | 0.10 | 196.391 | 0.000 | 0.000 | ||
1184 | 2004.06.30 06:30 | modify | 131 | 0.10 | 196.391 | 199.191 | 192.491 | ||
1185 | 2004.06.30 17:15 | close | 131 | 0.10 | 197.695 | 199.191 | 192.491 | -94.50 | 10360.29 |
1186 | 2004.07.02 04:15 | buy | 132 | 0.10 | 198.020 | 0.000 | 0.000 | ||
1187 | 2004.07.02 04:15 | modify | 132 | 0.10 | 198.020 | 195.220 | 201.920 | ||
1188 | 2004.07.02 18:15 | modify | 132 | 0.10 | 198.020 | 196.476 | 201.920 | ||
1189 | 2004.07.02 18:30 | modify | 132 | 0.10 | 198.020 | 196.538 | 201.920 | ||
1190 | 2004.07.02 22:30 | modify | 132 | 0.10 | 198.020 | 196.558 | 201.920 | ||
1191 | 2004.07.05 02:45 | modify | 132 | 0.10 | 198.020 | 196.661 | 201.920 | ||
1192 | 2004.07.05 03:30 | modify | 132 | 0.10 | 198.020 | 196.938 | 201.920 | ||
1193 | 2004.07.05 05:15 | modify | 132 | 0.10 | 198.020 | 197.016 | 201.920 | ||
1194 | 2004.07.05 08:30 | modify | 132 | 0.10 | 198.020 | 197.168 | 201.920 | ||
1195 | 2004.07.05 10:00 | modify | 132 | 0.10 | 198.020 | 197.222 | 201.920 | ||
1196 | 2004.07.05 14:30 | modify | 132 | 0.10 | 198.020 | 197.291 | 201.920 | ||
1197 | 2004.07.05 14:45 | modify | 132 | 0.10 | 198.020 | 197.337 | 201.920 | ||
1198 | 2004.07.05 15:00 | modify | 132 | 0.10 | 198.020 | 197.550 | 201.920 | ||
1199 | 2004.07.05 15:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1200 | 2004.07.06 04:45 | modify | 132 | 0.10 | 198.020 | 198.240 | 201.920 | ||
1201 | 2004.07.06 05:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1202 | 2004.07.06 05:15 | modify | 132 | 0.10 | 198.020 | 198.164 | 201.920 | ||
1203 | 2004.07.06 05:30 | modify | 132 | 0.10 | 198.020 | 198.283 | 201.920 | ||
1204 | 2004.07.06 05:45 | modify | 132 | 0.10 | 198.020 | 198.405 | 201.920 | ||
1205 | 2004.07.06 06:00 | modify | 132 | 0.10 | 198.020 | 198.446 | 201.920 | ||
1206 | 2004.07.06 06:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1207 | 2004.07.06 06:30 | modify | 132 | 0.10 | 198.020 | 198.518 | 201.920 | ||
1208 | 2004.07.06 06:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1209 | 2004.07.06 07:00 | modify | 132 | 0.10 | 198.020 | 198.415 | 201.920 | ||
1210 | 2004.07.06 07:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1211 | 2004.07.06 07:30 | modify | 132 | 0.10 | 198.020 | 198.370 | 201.920 | ||
1212 | 2004.07.06 07:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1213 | 2004.07.06 08:00 | modify | 132 | 0.10 | 198.020 | 198.487 | 201.920 | ||
1214 | 2004.07.06 08:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1215 | 2004.07.06 08:30 | modify | 132 | 0.10 | 198.020 | 198.340 | 201.920 | ||
1216 | 2004.07.06 08:45 | modify | 132 | 0.10 | 198.020 | 198.367 | 201.920 | ||
1217 | 2004.07.06 09:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1218 | 2004.07.06 09:15 | modify | 132 | 0.10 | 198.020 | 198.420 | 201.920 | ||
1219 | 2004.07.06 09:30 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1220 | 2004.07.06 09:45 | modify | 132 | 0.10 | 198.020 | 198.182 | 201.920 | ||
1221 | 2004.07.06 10:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1222 | 2004.07.06 11:00 | modify | 132 | 0.10 | 198.020 | 198.178 | 201.920 | ||
1223 | 2004.07.06 11:15 | modify | 132 | 0.10 | 198.020 | 198.186 | 201.920 | ||
1224 | 2004.07.06 11:30 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1225 | 2004.07.06 11:45 | modify | 132 | 0.10 | 198.020 | 198.233 | 201.920 | ||
1226 | 2004.07.06 12:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1227 | 2004.07.06 12:30 | modify | 132 | 0.10 | 198.020 | 198.266 | 201.920 | ||
1228 | 2004.07.06 12:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1229 | 2004.07.06 13:45 | modify | 132 | 0.10 | 198.020 | 198.357 | 201.920 | ||
1230 | 2004.07.06 14:00 | modify | 132 | 0.10 | 198.020 | 198.520 | 201.920 | ||
1231 | 2004.07.06 14:15 | modify | 132 | 0.10 | 198.020 | 198.636 | 201.920 | ||
1232 | 2004.07.06 14:30 | modify | 132 | 0.10 | 198.020 | 198.691 | 201.920 | ||
1233 | 2004.07.06 14:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
1234 | 2004.07.06 15:00 | modify | 132 | 0.10 | 198.020 | 198.318 | 201.920 | ||
1235 | 2004.07.06 15:15 | modify | 132 | 0.10 | 198.020 | 198.465 | 201.920 | ||
1236 | 2004.07.06 15:30 | modify | 132 | 0.10 | 198.020 | 198.848 | 201.920 | ||
1237 | 2004.07.06 15:45 | close | 132 | 0.10 | 201.232 | 198.848 | 201.920 | 235.51 | 10595.80 |
1238 | 2004.07.06 15:45 | buy | 133 | 0.10 | 201.262 | 0.000 | 0.000 | ||
1239 | 2004.07.06 15:45 | modify | 133 | 0.10 | 201.262 | 198.462 | 205.162 | ||
1240 | 2004.07.07 18:45 | close | 133 | 0.10 | 201.090 | 198.462 | 205.162 | -11.12 | 10584.67 |
1241 | 2004.07.13 02:45 | buy | 134 | 0.10 | 202.115 | 0.000 | 0.000 | ||
1242 | 2004.07.13 02:45 | modify | 134 | 0.10 | 202.115 | 199.315 | 206.015 | ||
1243 | 2004.07.13 03:00 | close | 134 | 0.10 | 202.011 | 199.315 | 206.015 | -7.54 | 10577.13 |
1244 | 2004.07.13 03:15 | buy | 135 | 0.10 | 202.161 | 0.000 | 0.000 | ||
1245 | 2004.07.13 03:15 | modify | 135 | 0.10 | 202.161 | 199.361 | 206.061 | ||
1246 | 2004.07.13 04:45 | close | 135 | 0.10 | 202.025 | 199.361 | 206.061 | -9.85 | 10567.28 |
1247 | 2004.07.13 05:00 | buy | 136 | 0.10 | 202.153 | 0.000 | 0.000 | ||
1248 | 2004.07.13 05:00 | modify | 136 | 0.10 | 202.153 | 199.353 | 206.053 | ||
1249 | 2004.07.13 06:00 | close | 136 | 0.10 | 202.064 | 199.353 | 206.053 | -6.45 | 10560.83 |
1250 | 2004.07.13 12:45 | buy | 137 | 0.10 | 201.328 | 0.000 | 0.000 | ||
1251 | 2004.07.13 12:45 | modify | 137 | 0.10 | 201.328 | 198.528 | 205.228 | ||
1252 | 2004.07.13 16:45 | modify | 137 | 0.10 | 201.328 | 199.813 | 205.228 | ||
1253 | 2004.07.13 17:00 | modify | 137 | 0.10 | 201.328 | 199.915 | 205.228 | ||
1254 | 2004.07.13 17:15 | modify | 137 | 0.10 | 201.328 | 199.937 | 205.228 | ||
1255 | 2004.07.13 17:30 | modify | 137 | 0.10 | 201.328 | 200.097 | 205.228 | ||
1256 | 2004.07.13 17:45 | modify | 137 | 0.10 | 201.328 | 200.273 | 205.228 | ||
1257 | 2004.07.13 18:15 | modify | 137 | 0.10 | 201.328 | 200.522 | 205.228 | ||
1258 | 2004.07.13 18:45 | close | 137 | 0.10 | 202.637 | 200.522 | 205.228 | 94.89 | 10655.72 |
1259 | 2004.07.13 20:45 | buy | 138 | 0.10 | 202.505 | 0.000 | 0.000 | ||
1260 | 2004.07.13 20:45 | modify | 138 | 0.10 | 202.505 | 199.705 | 206.405 | ||
1261 | 2004.07.13 22:00 | close | 138 | 0.10 | 201.843 | 199.705 | 206.405 | -47.99 | 10607.73 |
1262 | 2004.07.14 08:15 | buy | 139 | 0.10 | 202.647 | 0.000 | 0.000 | ||
1263 | 2004.07.14 08:15 | modify | 139 | 0.10 | 202.647 | 199.847 | 206.547 | ||
1264 | 2004.07.14 16:30 | close | 139 | 0.10 | 202.045 | 199.847 | 206.547 | -43.63 | 10564.10 |
1265 | 2004.07.14 16:45 | buy | 140 | 0.10 | 202.151 | 0.000 | 0.000 | ||
1266 | 2004.07.14 16:45 | modify | 140 | 0.10 | 202.151 | 199.351 | 206.051 | ||
1267 | 2004.07.14 17:00 | close | 140 | 0.10 | 202.023 | 199.351 | 206.051 | -9.28 | 10554.82 |
1268 | 2004.07.14 21:15 | buy | 141 | 0.10 | 202.334 | 0.000 | 0.000 | ||
1269 | 2004.07.14 21:15 | modify | 141 | 0.10 | 202.334 | 199.534 | 206.234 | ||
1270 | 2004.07.15 07:00 | modify | 141 | 0.10 | 202.334 | 200.769 | 206.234 | ||
1271 | 2004.07.15 13:30 | close | 141 | 0.10 | 202.016 | 200.769 | 206.234 | -19.01 | 10535.81 |
1272 | 2004.07.15 14:00 | buy | 142 | 0.10 | 202.055 | 0.000 | 0.000 | ||
1273 | 2004.07.15 14:00 | modify | 142 | 0.10 | 202.055 | 199.255 | 205.955 | ||
1274 | 2004.07.15 15:00 | close | 142 | 0.10 | 202.007 | 199.255 | 205.955 | -3.48 | 10532.33 |
1275 | 2004.07.15 21:00 | buy | 143 | 0.10 | 203.603 | 0.000 | 0.000 | ||
1276 | 2004.07.15 21:00 | modify | 143 | 0.10 | 203.603 | 200.803 | 207.503 | ||
1277 | 2004.07.19 13:30 | close | 143 | 0.10 | 202.794 | 200.803 | 207.503 | -55.95 | 10476.38 |
1278 | 2004.07.20 11:00 | sell | 144 | 0.10 | 201.960 | 0.000 | 0.000 | ||
1279 | 2004.07.20 11:00 | modify | 144 | 0.10 | 201.960 | 204.760 | 198.060 | ||
1280 | 2004.07.20 14:30 | modify | 144 | 0.10 | 201.960 | 203.555 | 198.060 | ||
1281 | 2004.07.20 17:00 | modify | 144 | 0.10 | 201.960 | 203.288 | 198.060 | ||
1282 | 2004.07.20 17:15 | modify | 144 | 0.10 | 201.960 | 203.283 | 198.060 | ||
1283 | 2004.07.20 17:30 | modify | 144 | 0.10 | 201.960 | 203.261 | 198.060 | ||
1284 | 2004.07.20 17:45 | modify | 144 | 0.10 | 201.960 | 203.199 | 198.060 | ||
1285 | 2004.07.20 18:00 | modify | 144 | 0.10 | 201.960 | 203.136 | 198.060 | ||
1286 | 2004.07.20 19:15 | modify | 144 | 0.10 | 201.960 | 203.014 | 198.060 | ||
1287 | 2004.07.20 19:30 | modify | 144 | 0.10 | 201.960 | 202.989 | 198.060 | ||
1288 | 2004.07.20 19:45 | modify | 144 | 0.10 | 201.960 | 202.868 | 198.060 | ||
1289 | 2004.07.21 17:30 | close | 144 | 0.10 | 201.615 | 202.868 | 198.060 | 23.23 | 10499.62 |
1290 | 2004.07.22 19:45 | buy | 145 | 0.10 | 202.364 | 0.000 | 0.000 | ||
1291 | 2004.07.22 19:45 | modify | 145 | 0.10 | 202.364 | 199.564 | 206.264 | ||
1292 | 2004.07.23 18:00 | close | 145 | 0.10 | 202.120 | 199.564 | 206.264 | -16.34 | 10483.27 |
1293 | 2004.07.26 11:15 | sell | 146 | 0.10 | 201.759 | 0.000 | 0.000 | ||
1294 | 2004.07.26 11:15 | modify | 146 | 0.10 | 201.759 | 204.559 | 197.859 | ||
1295 | 2004.07.26 19:15 | close | 146 | 0.10 | 202.406 | 204.559 | 197.859 | -46.89 | 10436.38 |
1296 | 2004.07.27 06:15 | buy | 147 | 0.10 | 202.578 | 0.000 | 0.000 | ||
1297 | 2004.07.27 06:15 | modify | 147 | 0.10 | 202.578 | 199.778 | 206.478 | ||
1298 | 2004.07.27 18:15 | close | 147 | 0.10 | 202.305 | 199.778 | 206.478 | -19.79 | 10416.59 |
1299 | 2004.07.28 09:00 | buy | 148 | 0.10 | 202.334 | 0.000 | 0.000 | ||
1300 | 2004.07.28 09:00 | modify | 148 | 0.10 | 202.334 | 199.534 | 206.234 | ||
1301 | 2004.07.28 17:30 | modify | 148 | 0.10 | 202.334 | 200.794 | 206.234 | ||
1302 | 2004.07.28 17:45 | modify | 148 | 0.10 | 202.334 | 200.940 | 206.234 | ||
1303 | 2004.07.28 18:00 | modify | 148 | 0.10 | 202.334 | 201.305 | 206.234 | ||
1304 | 2004.07.28 18:45 | modify | 148 | 0.10 | 202.334 | 201.366 | 206.234 | ||
1305 | 2004.07.28 19:00 | modify | 148 | 0.10 | 202.334 | 201.413 | 206.234 | ||
1306 | 2004.07.28 19:15 | modify | 148 | 0.10 | 202.334 | 201.508 | 206.234 | ||
1307 | 2004.07.28 19:45 | modify | 148 | 0.10 | 202.334 | 201.730 | 206.234 | ||
1308 | 2004.07.28 20:00 | modify | 148 | 0.10 | 202.334 | 202.434 | 206.234 | ||
1309 | 2004.07.29 18:45 | close | 148 | 0.10 | 203.092 | 202.434 | 206.234 | 58.99 | 10475.58 |
1310 | 2004.08.02 06:00 | sell | 149 | 0.10 | 202.301 | 0.000 | 0.000 | ||
1311 | 2004.08.02 06:00 | modify | 149 | 0.10 | 202.301 | 205.101 | 198.401 | ||
1312 | 2004.08.02 10:45 | close | 149 | 0.10 | 202.765 | 205.101 | 198.401 | -33.63 | 10441.95 |
1313 | 2004.08.03 02:45 | sell | 150 | 0.10 | 202.179 | 0.000 | 0.000 | ||
1314 | 2004.08.03 02:45 | modify | 150 | 0.10 | 202.179 | 204.979 | 198.279 | ||
1315 | 2004.08.04 11:15 | close | 150 | 0.10 | 202.930 | 204.979 | 198.279 | -56.20 | 10385.75 |
1316 | 2004.08.04 17:30 | buy | 151 | 0.10 | 202.683 | 0.000 | 0.000 | ||
1317 | 2004.08.04 17:30 | modify | 151 | 0.10 | 202.683 | 199.883 | 206.583 | ||
1318 | 2004.08.05 14:45 | close | 151 | 0.10 | 202.712 | 199.883 | 206.583 | 6.14 | 10391.89 |
1319 | 2004.08.05 22:00 | buy | 152 | 0.10 | 203.789 | 0.000 | 0.000 | ||
1320 | 2004.08.05 22:00 | modify | 152 | 0.10 | 203.789 | 200.989 | 207.689 | ||
1321 | 2004.08.06 19:45 | close | 152 | 0.10 | 203.399 | 200.989 | 207.689 | -26.92 | 10364.97 |
1322 | 2004.08.09 14:30 | buy | 153 | 0.10 | 203.596 | 0.000 | 0.000 | ||
1323 | 2004.08.09 14:30 | modify | 153 | 0.10 | 203.596 | 200.796 | 207.496 | ||
1324 | 2004.08.10 12:00 | close | 153 | 0.10 | 203.413 | 200.796 | 207.496 | -11.91 | 10353.06 |
1325 | 2004.08.11 15:30 | sell | 154 | 0.10 | 202.875 | 0.000 | 0.000 | ||
1326 | 2004.08.11 15:30 | modify | 154 | 0.10 | 202.875 | 205.675 | 198.975 | ||
1327 | 2004.08.12 21:00 | modify | 154 | 0.10 | 202.875 | 204.417 | 198.975 | ||
1328 | 2004.08.12 21:30 | modify | 154 | 0.10 | 202.875 | 204.408 | 198.975 | ||
1329 | 2004.08.12 22:30 | modify | 154 | 0.10 | 202.875 | 204.346 | 198.975 | ||
1330 | 2004.08.12 22:45 | modify | 154 | 0.10 | 202.875 | 204.332 | 198.975 | ||
1331 | 2004.08.13 00:15 | modify | 154 | 0.10 | 202.875 | 204.331 | 198.975 | ||
1332 | 2004.08.13 00:45 | modify | 154 | 0.10 | 202.875 | 204.244 | 198.975 | ||
1333 | 2004.08.13 08:45 | close | 154 | 0.10 | 203.652 | 204.244 | 198.975 | -63.39 | 10289.67 |
1334 | 2004.08.13 17:15 | buy | 155 | 0.10 | 203.802 | 0.000 | 0.000 | ||
1335 | 2004.08.13 17:15 | modify | 155 | 0.10 | 203.802 | 201.002 | 207.702 | ||
1336 | 2004.08.16 12:30 | modify | 155 | 0.10 | 203.802 | 202.230 | 207.702 | ||
1337 | 2004.08.16 13:30 | modify | 155 | 0.10 | 203.802 | 202.398 | 207.702 | ||
1338 | 2004.08.16 22:30 | close | 155 | 0.10 | 203.362 | 202.398 | 207.702 | -30.54 | 10259.12 |
1339 | 2004.08.19 00:05 | sell | 156 | 0.10 | 199.403 | 0.000 | 0.000 | ||
1340 | 2004.08.19 00:05 | modify | 156 | 0.10 | 199.403 | 202.203 | 195.503 | ||
1341 | 2004.08.19 19:45 | close | 156 | 0.10 | 200.069 | 202.203 | 195.503 | -48.27 | 10210.85 |
1342 | 2004.08.23 00:45 | sell | 157 | 0.10 | 198.678 | 0.000 | 0.000 | ||
1343 | 2004.08.23 00:45 | modify | 157 | 0.10 | 198.678 | 201.478 | 194.778 | ||
1344 | 2004.08.23 22:00 | close | 157 | 0.10 | 198.527 | 201.478 | 194.778 | 10.95 | 10221.80 |
1345 | 2004.08.24 11:00 | sell | 158 | 0.10 | 198.332 | 0.000 | 0.000 | ||
1346 | 2004.08.24 11:00 | modify | 158 | 0.10 | 198.332 | 201.132 | 194.432 | ||
1347 | 2004.08.24 15:30 | modify | 158 | 0.10 | 198.332 | 199.707 | 194.432 | ||
1348 | 2004.08.24 17:00 | modify | 158 | 0.10 | 198.332 | 199.690 | 194.432 | ||
1349 | 2004.08.24 17:15 | modify | 158 | 0.10 | 198.332 | 199.648 | 194.432 | ||
1350 | 2004.08.24 17:30 | modify | 158 | 0.10 | 198.332 | 199.123 | 194.432 | ||
1351 | 2004.08.24 18:00 | modify | 158 | 0.10 | 198.332 | 198.895 | 194.432 | ||
1352 | 2004.08.24 18:15 | modify | 158 | 0.10 | 198.332 | 198.232 | 194.432 | ||
1353 | 2004.08.25 13:09 | s/l | 158 | 0.10 | 198.241 | 198.232 | 194.432 | 4.82 | 10226.62 |
1354 | 2004.08.27 06:00 | sell | 159 | 0.10 | 196.675 | 0.000 | 0.000 | ||
1355 | 2004.08.27 06:00 | modify | 159 | 0.10 | 196.675 | 199.475 | 192.775 | ||
1356 | 2004.08.27 16:15 | close | 159 | 0.10 | 196.750 | 199.475 | 192.775 | -5.44 | 10221.18 |
1357 | 2004.08.27 20:00 | sell | 160 | 0.10 | 196.156 | 0.000 | 0.000 | ||
1358 | 2004.08.27 20:00 | modify | 160 | 0.10 | 196.156 | 198.956 | 192.256 | ||
1359 | 2004.08.30 08:15 | close | 160 | 0.10 | 197.006 | 198.956 | 192.256 | -63.37 | 10157.82 |
1360 | 2004.09.01 01:15 | sell | 161 | 0.10 | 196.681 | 0.000 | 0.000 | ||
1361 | 2004.09.01 01:15 | modify | 161 | 0.10 | 196.681 | 199.481 | 192.781 | ||
1362 | 2004.09.02 15:15 | modify | 161 | 0.10 | 196.681 | 198.205 | 192.781 | ||
1363 | 2004.09.02 16:00 | modify | 161 | 0.10 | 196.681 | 197.950 | 192.781 | ||
1364 | 2004.09.02 16:30 | modify | 161 | 0.10 | 196.681 | 197.890 | 192.781 | ||
1365 | 2004.09.02 16:45 | modify | 161 | 0.10 | 196.681 | 197.858 | 192.781 | ||
1366 | 2004.09.02 17:30 | modify | 161 | 0.10 | 196.681 | 197.708 | 192.781 | ||
1367 | 2004.09.03 14:00 | modify | 161 | 0.10 | 196.681 | 197.574 | 192.781 | ||
1368 | 2004.09.03 14:45 | close | 161 | 0.10 | 195.534 | 197.574 | 192.781 | 76.06 | 10233.88 |
1369 | 2004.09.03 18:00 | sell | 162 | 0.10 | 195.777 | 0.000 | 0.000 | ||
1370 | 2004.09.03 18:00 | modify | 162 | 0.10 | 195.777 | 198.577 | 191.877 | ||
1371 | 2004.09.06 10:30 | close | 162 | 0.10 | 195.598 | 198.577 | 191.877 | 11.20 | 10245.08 |
1372 | 2004.09.07 19:30 | sell | 163 | 0.10 | 193.816 | 0.000 | 0.000 | ||
1373 | 2004.09.07 19:30 | modify | 163 | 0.10 | 193.816 | 196.616 | 189.916 | ||
1374 | 2004.09.08 17:15 | close | 163 | 0.10 | 194.143 | 196.616 | 189.916 | -25.46 | 10219.62 |
1375 | 2004.09.09 11:30 | buy | 164 | 0.10 | 195.945 | 0.000 | 0.000 | ||
1376 | 2004.09.09 11:30 | modify | 164 | 0.10 | 195.945 | 193.145 | 199.845 | ||
1377 | 2004.09.10 03:15 | modify | 164 | 0.10 | 195.945 | 194.576 | 199.845 | ||
1378 | 2004.09.10 08:00 | modify | 164 | 0.10 | 195.945 | 194.917 | 199.845 | ||
1379 | 2004.09.10 17:00 | modify | 164 | 0.10 | 195.945 | 194.925 | 199.845 | ||
1380 | 2004.09.13 07:30 | close | 164 | 0.10 | 197.078 | 194.925 | 199.845 | 84.82 | 10304.45 |
1381 | 2004.09.13 16:45 | buy | 165 | 0.10 | 197.938 | 0.000 | 0.000 | ||
1382 | 2004.09.13 16:45 | modify | 165 | 0.10 | 197.938 | 195.138 | 201.838 | ||
1383 | 2004.09.14 13:30 | close | 165 | 0.10 | 197.211 | 195.138 | 201.838 | -51.34 | 10253.10 |
1384 | 2004.09.15 11:15 | sell | 166 | 0.10 | 195.885 | 0.000 | 0.000 | ||
1385 | 2004.09.15 11:15 | modify | 166 | 0.10 | 195.885 | 198.685 | 191.985 | ||
1386 | 2004.09.16 11:15 | modify | 166 | 0.10 | 195.885 | 197.406 | 191.985 | ||
1387 | 2004.09.16 20:30 | close | 166 | 0.10 | 196.505 | 197.406 | 191.985 | -50.23 | 10202.87 |
1388 | 2004.09.17 06:30 | buy | 167 | 0.10 | 196.496 | 0.000 | 0.000 | ||
1389 | 2004.09.17 06:30 | modify | 167 | 0.10 | 196.496 | 193.696 | 200.396 | ||
1390 | 2004.09.17 11:45 | modify | 167 | 0.10 | 196.496 | 194.920 | 200.396 | ||
1391 | 2004.09.17 12:00 | modify | 167 | 0.10 | 196.496 | 195.001 | 200.396 | ||
1392 | 2004.09.17 12:45 | modify | 167 | 0.10 | 196.496 | 195.059 | 200.396 | ||
1393 | 2004.09.17 13:30 | modify | 167 | 0.10 | 196.496 | 195.116 | 200.396 | ||
1394 | 2004.09.17 15:15 | modify | 167 | 0.10 | 196.496 | 195.141 | 200.396 | ||
1395 | 2004.09.17 16:00 | modify | 167 | 0.10 | 196.496 | 195.199 | 200.396 | ||
1396 | 2004.09.17 16:15 | modify | 167 | 0.10 | 196.496 | 195.328 | 200.396 | ||
1397 | 2004.09.17 16:30 | modify | 167 | 0.10 | 196.496 | 195.422 | 200.396 | ||
1398 | 2004.09.20 11:30 | close | 167 | 0.10 | 196.108 | 195.422 | 200.396 | -26.78 | 10176.09 |
1399 | 2004.09.20 22:45 | sell | 168 | 0.10 | 196.161 | 0.000 | 0.000 | ||
1400 | 2004.09.20 22:45 | modify | 168 | 0.10 | 196.161 | 198.961 | 192.261 | ||
1401 | 2004.09.21 11:15 | close | 168 | 0.10 | 196.392 | 198.961 | 192.261 | -18.51 | 10157.58 |
1402 | 2004.09.22 01:00 | buy | 169 | 0.10 | 197.181 | 0.000 | 0.000 | ||
1403 | 2004.09.22 01:00 | modify | 169 | 0.10 | 197.181 | 194.381 | 201.081 | ||
1404 | 2004.09.22 15:15 | modify | 169 | 0.10 | 197.181 | 195.712 | 201.081 | ||
1405 | 2004.09.22 15:30 | modify | 169 | 0.10 | 197.181 | 195.755 | 201.081 | ||
1406 | 2004.09.22 18:00 | modify | 169 | 0.10 | 197.181 | 196.009 | 201.081 | ||
1407 | 2004.09.22 18:30 | modify | 169 | 0.10 | 197.181 | 196.052 | 201.081 | ||
1408 | 2004.09.22 23:45 | modify | 169 | 0.10 | 197.181 | 196.078 | 201.081 | ||
1409 | 2004.09.23 01:15 | modify | 169 | 0.10 | 197.181 | 196.097 | 201.081 | ||
1410 | 2004.09.23 02:45 | modify | 169 | 0.10 | 197.181 | 196.154 | 201.081 | ||
1411 | 2004.09.23 03:15 | modify | 169 | 0.10 | 197.181 | 196.195 | 201.081 | ||
1412 | 2004.09.23 03:45 | modify | 169 | 0.10 | 197.181 | 196.243 | 201.081 | ||
1413 | 2004.09.23 04:00 | modify | 169 | 0.10 | 197.181 | 196.283 | 201.081 | ||
1414 | 2004.09.23 04:15 | modify | 169 | 0.10 | 197.181 | 196.377 | 201.081 | ||
1415 | 2004.09.23 04:30 | modify | 169 | 0.10 | 197.181 | 196.553 | 201.081 | ||
1416 | 2004.09.23 04:45 | modify | 169 | 0.10 | 197.181 | 197.281 | 201.081 | ||
1417 | 2004.09.23 14:15 | modify | 169 | 0.10 | 197.181 | 197.293 | 201.081 | ||
1418 | 2004.09.23 14:30 | modify | 169 | 0.10 | 197.181 | 197.281 | 201.081 | ||
1419 | 2004.09.23 14:45 | modify | 169 | 0.10 | 197.181 | 197.289 | 201.081 | ||
1420 | 2004.09.23 15:00 | modify | 169 | 0.10 | 197.181 | 197.281 | 201.081 | ||
1421 | 2004.09.24 10:30 | close | 169 | 0.10 | 198.900 | 197.281 | 201.081 | 129.99 | 10287.57 |
1422 | 2004.09.27 14:15 | buy | 170 | 0.10 | 200.269 | 0.000 | 0.000 | ||
1423 | 2004.09.27 14:15 | modify | 170 | 0.10 | 200.269 | 197.469 | 204.169 | ||
1424 | 2004.09.27 16:15 | modify | 170 | 0.10 | 200.269 | 198.716 | 204.169 | ||
1425 | 2004.09.27 16:30 | modify | 170 | 0.10 | 200.269 | 198.739 | 204.169 | ||
1426 | 2004.09.27 20:00 | modify | 170 | 0.10 | 200.269 | 198.884 | 204.169 | ||
1427 | 2004.09.27 20:15 | modify | 170 | 0.10 | 200.269 | 198.897 | 204.169 | ||
1428 | 2004.09.27 20:45 | modify | 170 | 0.10 | 200.269 | 198.899 | 204.169 | ||
1429 | 2004.09.27 22:00 | modify | 170 | 0.10 | 200.269 | 198.935 | 204.169 | ||
1430 | 2004.09.27 22:15 | modify | 170 | 0.10 | 200.269 | 199.022 | 204.169 | ||
1431 | 2004.09.27 22:45 | modify | 170 | 0.10 | 200.269 | 199.069 | 204.169 | ||
1432 | 2004.09.28 02:00 | modify | 170 | 0.10 | 200.269 | 199.087 | 204.169 | ||
1433 | 2004.09.28 02:15 | modify | 170 | 0.10 | 200.269 | 199.125 | 204.169 | ||
1434 | 2004.09.28 02:30 | modify | 170 | 0.10 | 200.269 | 199.173 | 204.169 | ||
1435 | 2004.09.28 07:00 | modify | 170 | 0.10 | 200.269 | 199.201 | 204.169 | ||
1436 | 2004.09.28 07:15 | modify | 170 | 0.10 | 200.269 | 199.245 | 204.169 | ||
1437 | 2004.09.28 10:00 | modify | 170 | 0.10 | 200.269 | 199.287 | 204.169 | ||
1438 | 2004.09.28 10:30 | modify | 170 | 0.10 | 200.269 | 199.493 | 204.169 | ||
1439 | 2004.09.28 10:45 | modify | 170 | 0.10 | 200.269 | 199.880 | 204.169 | ||
1440 | 2004.09.28 11:00 | modify | 170 | 0.10 | 200.269 | 200.369 | 204.169 | ||
1441 | 2004.09.29 10:15 | close | 170 | 0.10 | 201.100 | 200.369 | 204.169 | 62.93 | 10350.51 |
1442 | 2004.10.01 13:15 | sell | 171 | 0.10 | 198.143 | 0.000 | 0.000 | ||
1443 | 2004.10.01 13:15 | modify | 171 | 0.10 | 198.143 | 200.943 | 194.243 | ||
1444 | 2004.10.05 19:30 | close | 171 | 0.10 | 198.301 | 200.943 | 194.243 | -14.98 | 10335.52 |
1445 | 2004.10.07 16:45 | sell | 172 | 0.10 | 198.175 | 0.000 | 0.000 | ||
1446 | 2004.10.07 16:45 | modify | 172 | 0.10 | 198.175 | 200.975 | 194.275 | ||
1447 | 2004.10.07 20:30 | close | 172 | 0.10 | 198.031 | 200.975 | 194.275 | 10.43 | 10345.95 |
1448 | 2004.10.08 12:15 | sell | 173 | 0.10 | 197.412 | 0.000 | 0.000 | ||
1449 | 2004.10.08 12:15 | modify | 173 | 0.10 | 197.412 | 200.212 | 193.512 | ||
1450 | 2004.10.08 18:15 | modify | 173 | 0.10 | 197.412 | 198.970 | 193.512 | ||
1451 | 2004.10.08 18:30 | modify | 173 | 0.10 | 197.412 | 198.783 | 193.512 | ||
1452 | 2004.10.08 18:45 | modify | 173 | 0.10 | 197.412 | 198.718 | 193.512 | ||
1453 | 2004.10.08 19:00 | modify | 173 | 0.10 | 197.412 | 198.579 | 193.512 | ||
1454 | 2004.10.08 20:00 | close | 173 | 0.10 | 196.507 | 198.579 | 193.512 | 65.59 | 10411.54 |
1455 | 2004.10.08 21:15 | sell | 174 | 0.10 | 196.384 | 0.000 | 0.000 | ||
1456 | 2004.10.08 21:15 | modify | 174 | 0.10 | 196.384 | 199.184 | 192.484 | ||
1457 | 2004.10.12 06:15 | close | 174 | 0.10 | 197.022 | 199.184 | 192.484 | -49.77 | 10361.77 |
1458 | 2004.10.29 00:05 | sell | 175 | 0.10 | 194.412 | 0.000 | 0.000 | ||
1459 | 2004.10.29 00:05 | modify | 175 | 0.10 | 194.412 | 197.212 | 190.512 | ||
1460 | 2004.10.29 22:15 | close | 175 | 0.10 | 194.457 | 197.212 | 190.512 | -3.26 | 10358.51 |
1461 | 2004.11.03 11:45 | buy | 176 | 0.10 | 196.330 | 0.000 | 0.000 | ||
1462 | 2004.11.03 11:45 | modify | 176 | 0.10 | 196.330 | 193.530 | 200.230 | ||
1463 | 2004.11.04 16:15 | close | 176 | 0.10 | 195.457 | 193.530 | 200.230 | -59.24 | 10299.26 |
1464 | 2004.11.05 10:15 | sell | 177 | 0.10 | 195.293 | 0.000 | 0.000 | ||
1465 | 2004.11.05 10:15 | modify | 177 | 0.10 | 195.293 | 198.093 | 191.393 | ||
1466 | 2004.11.05 16:15 | close | 177 | 0.10 | 195.277 | 198.093 | 191.393 | 1.16 | 10300.42 |
1467 | 2004.11.08 09:30 | buy | 178 | 0.10 | 195.683 | 0.000 | 0.000 | ||
1468 | 2004.11.08 09:30 | modify | 178 | 0.10 | 195.683 | 192.883 | 199.583 | ||
1469 | 2004.11.09 11:30 | close | 178 | 0.10 | 195.815 | 192.883 | 199.583 | 10.92 | 10311.34 |
1470 | 2004.11.09 15:45 | buy | 179 | 0.10 | 196.078 | 0.000 | 0.000 | ||
1471 | 2004.11.09 15:45 | modify | 179 | 0.10 | 196.078 | 193.278 | 199.978 | ||
1472 | 2004.11.10 11:15 | modify | 179 | 0.10 | 196.078 | 194.591 | 199.978 | ||
1473 | 2004.11.10 12:15 | modify | 179 | 0.10 | 196.078 | 194.595 | 199.978 | ||
1474 | 2004.11.10 12:30 | modify | 179 | 0.10 | 196.078 | 194.862 | 199.978 | ||
1475 | 2004.11.10 16:15 | modify | 179 | 0.10 | 196.078 | 194.910 | 199.978 | ||
1476 | 2004.11.10 16:30 | modify | 179 | 0.10 | 196.078 | 195.283 | 199.978 | ||
1477 | 2004.11.10 20:30 | modify | 179 | 0.10 | 196.078 | 195.319 | 199.978 | ||
1478 | 2004.11.10 20:45 | modify | 179 | 0.10 | 196.078 | 195.355 | 199.978 | ||
1479 | 2004.11.10 21:00 | modify | 179 | 0.10 | 196.078 | 195.378 | 199.978 | ||
1480 | 2004.11.10 21:15 | modify | 179 | 0.10 | 196.078 | 195.472 | 199.978 | ||
1481 | 2004.11.10 22:00 | modify | 179 | 0.10 | 196.078 | 196.178 | 199.978 | ||
1482 | 2004.11.11 16:45 | close | 179 | 0.10 | 196.425 | 196.178 | 199.978 | 30.53 | 10341.87 |
1483 | 2004.11.12 07:00 | sell | 180 | 0.10 | 195.860 | 0.000 | 0.000 | ||
1484 | 2004.11.12 07:00 | modify | 180 | 0.10 | 195.860 | 198.660 | 191.960 | ||
1485 | 2004.11.15 04:00 | close | 180 | 0.10 | 195.516 | 198.660 | 191.960 | 23.16 | 10365.04 |
1486 | 2004.11.15 08:30 | sell | 181 | 0.10 | 195.479 | 0.000 | 0.000 | ||
1487 | 2004.11.15 08:30 | modify | 181 | 0.10 | 195.479 | 198.279 | 191.579 | ||
1488 | 2004.11.15 19:30 | modify | 181 | 0.10 | 195.479 | 197.049 | 191.579 | ||
1489 | 2004.11.15 19:45 | modify | 181 | 0.10 | 195.479 | 196.920 | 191.579 | ||
1490 | 2004.11.15 20:00 | modify | 181 | 0.10 | 195.479 | 196.883 | 191.579 | ||
1491 | 2004.11.15 20:15 | modify | 181 | 0.10 | 195.479 | 196.815 | 191.579 | ||
1492 | 2004.11.15 20:45 | modify | 181 | 0.10 | 195.479 | 196.720 | 191.579 | ||
1493 | 2004.11.15 21:30 | modify | 181 | 0.10 | 195.479 | 196.615 | 191.579 | ||
1494 | 2004.11.15 21:45 | modify | 181 | 0.10 | 195.479 | 196.585 | 191.579 | ||
1495 | 2004.11.16 19:30 | close | 181 | 0.10 | 195.331 | 196.585 | 191.579 | 8.96 | 10374.00 |
1496 | 2004.11.17 13:45 | sell | 182 | 0.10 | 193.967 | 0.000 | 0.000 | ||
1497 | 2004.11.17 13:45 | modify | 182 | 0.10 | 193.967 | 196.767 | 190.067 | ||
1498 | 2004.11.17 17:30 | modify | 182 | 0.10 | 193.967 | 195.563 | 190.067 | ||
1499 | 2004.11.17 17:45 | modify | 182 | 0.10 | 193.967 | 195.538 | 190.067 | ||
1500 | 2004.11.17 19:15 | modify | 182 | 0.10 | 193.967 | 195.362 | 190.067 | ||
1501 | 2004.11.17 19:45 | modify | 182 | 0.10 | 193.967 | 195.326 | 190.067 | ||
1502 | 2004.11.17 20:30 | modify | 182 | 0.10 | 193.967 | 195.286 | 190.067 | ||
1503 | 2004.11.17 20:45 | modify | 182 | 0.10 | 193.967 | 195.160 | 190.067 | ||
1504 | 2004.11.18 10:30 | modify | 182 | 0.10 | 193.967 | 195.110 | 190.067 | ||
1505 | 2004.11.18 19:30 | modify | 182 | 0.10 | 193.967 | 195.099 | 190.067 | ||
1506 | 2004.11.18 21:45 | modify | 182 | 0.10 | 193.967 | 195.077 | 190.067 | ||
1507 | 2004.11.18 22:00 | modify | 182 | 0.10 | 193.967 | 194.943 | 190.067 | ||
1508 | 2004.11.19 00:45 | modify | 182 | 0.10 | 193.967 | 194.892 | 190.067 | ||
1509 | 2004.11.19 01:00 | modify | 182 | 0.10 | 193.967 | 194.882 | 190.067 | ||
1510 | 2004.11.19 02:45 | modify | 182 | 0.10 | 193.967 | 194.866 | 190.067 | ||
1511 | 2004.11.19 04:00 | modify | 182 | 0.10 | 193.967 | 194.850 | 190.067 | ||
1512 | 2004.11.19 09:15 | modify | 182 | 0.10 | 193.967 | 194.784 | 190.067 | ||
1513 | 2004.11.19 12:15 | modify | 182 | 0.10 | 193.967 | 194.705 | 190.067 | ||
1514 | 2004.11.19 12:30 | modify | 182 | 0.10 | 193.967 | 194.680 | 190.067 | ||
1515 | 2004.11.19 15:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1516 | 2004.11.19 16:30 | modify | 182 | 0.10 | 193.967 | 193.776 | 190.067 | ||
1517 | 2004.11.19 16:45 | modify | 182 | 0.10 | 193.967 | 193.507 | 190.067 | ||
1518 | 2004.11.19 17:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1519 | 2004.11.19 17:15 | modify | 182 | 0.10 | 193.967 | 193.491 | 190.067 | ||
1520 | 2004.11.19 17:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1521 | 2004.11.19 17:45 | modify | 182 | 0.10 | 193.967 | 193.532 | 190.067 | ||
1522 | 2004.11.19 18:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1523 | 2004.11.19 18:15 | modify | 182 | 0.10 | 193.967 | 193.695 | 190.067 | ||
1524 | 2004.11.19 18:30 | modify | 182 | 0.10 | 193.967 | 193.526 | 190.067 | ||
1525 | 2004.11.19 18:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1526 | 2004.11.19 19:00 | modify | 182 | 0.10 | 193.967 | 193.561 | 190.067 | ||
1527 | 2004.11.19 19:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1528 | 2004.11.19 19:30 | modify | 182 | 0.10 | 193.967 | 193.477 | 190.067 | ||
1529 | 2004.11.19 19:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1530 | 2004.11.19 20:00 | modify | 182 | 0.10 | 193.967 | 193.569 | 190.067 | ||
1531 | 2004.11.19 20:15 | modify | 182 | 0.10 | 193.967 | 193.512 | 190.067 | ||
1532 | 2004.11.19 20:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1533 | 2004.11.19 20:45 | modify | 182 | 0.10 | 193.967 | 193.693 | 190.067 | ||
1534 | 2004.11.19 21:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1535 | 2004.11.19 21:15 | modify | 182 | 0.10 | 193.967 | 193.648 | 190.067 | ||
1536 | 2004.11.19 21:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1537 | 2004.11.19 21:45 | modify | 182 | 0.10 | 193.967 | 193.647 | 190.067 | ||
1538 | 2004.11.19 22:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1539 | 2004.11.19 22:15 | modify | 182 | 0.10 | 193.967 | 193.604 | 190.067 | ||
1540 | 2004.11.19 22:30 | modify | 182 | 0.10 | 193.967 | 193.549 | 190.067 | ||
1541 | 2004.11.19 22:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1542 | 2004.11.19 23:00 | modify | 182 | 0.10 | 193.967 | 193.746 | 190.067 | ||
1543 | 2004.11.19 23:15 | modify | 182 | 0.10 | 193.967 | 193.721 | 190.067 | ||
1544 | 2004.11.19 23:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1545 | 2004.11.19 23:45 | modify | 182 | 0.10 | 193.967 | 193.756 | 190.067 | ||
1546 | 2004.11.22 00:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1547 | 2004.11.22 00:15 | modify | 182 | 0.10 | 193.967 | 193.827 | 190.067 | ||
1548 | 2004.11.22 00:30 | modify | 182 | 0.10 | 193.967 | 193.779 | 190.067 | ||
1549 | 2004.11.22 00:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1550 | 2004.11.22 01:00 | modify | 182 | 0.10 | 193.967 | 193.852 | 190.067 | ||
1551 | 2004.11.22 01:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1552 | 2004.11.22 02:00 | modify | 182 | 0.10 | 193.967 | 193.778 | 190.067 | ||
1553 | 2004.11.22 02:15 | modify | 182 | 0.10 | 193.967 | 193.725 | 190.067 | ||
1554 | 2004.11.22 02:30 | modify | 182 | 0.10 | 193.967 | 193.565 | 190.067 | ||
1555 | 2004.11.22 02:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1556 | 2004.11.22 03:00 | modify | 182 | 0.10 | 193.967 | 193.739 | 190.067 | ||
1557 | 2004.11.22 03:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1558 | 2004.11.22 03:30 | modify | 182 | 0.10 | 193.967 | 193.763 | 190.067 | ||
1559 | 2004.11.22 03:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1560 | 2004.11.22 10:00 | modify | 182 | 0.10 | 193.967 | 193.782 | 190.067 | ||
1561 | 2004.11.22 10:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1562 | 2004.11.22 10:30 | modify | 182 | 0.10 | 193.967 | 193.799 | 190.067 | ||
1563 | 2004.11.22 10:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1564 | 2004.11.22 11:15 | modify | 182 | 0.10 | 193.967 | 193.715 | 190.067 | ||
1565 | 2004.11.22 11:30 | modify | 182 | 0.10 | 193.967 | 193.560 | 190.067 | ||
1566 | 2004.11.22 11:45 | modify | 182 | 0.10 | 193.967 | 193.335 | 190.067 | ||
1567 | 2004.11.22 12:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1568 | 2004.11.22 12:15 | modify | 182 | 0.10 | 193.967 | 193.538 | 190.067 | ||
1569 | 2004.11.22 12:30 | modify | 182 | 0.10 | 193.967 | 193.432 | 190.067 | ||
1570 | 2004.11.22 12:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1571 | 2004.11.22 13:00 | modify | 182 | 0.10 | 193.967 | 193.454 | 190.067 | ||
1572 | 2004.11.22 13:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1573 | 2004.11.22 13:30 | modify | 182 | 0.10 | 193.967 | 193.620 | 190.067 | ||
1574 | 2004.11.22 13:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1575 | 2004.11.22 14:00 | modify | 182 | 0.10 | 193.967 | 193.469 | 190.067 | ||
1576 | 2004.11.22 14:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1577 | 2004.11.22 14:30 | modify | 182 | 0.10 | 193.967 | 193.654 | 190.067 | ||
1578 | 2004.11.22 14:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1579 | 2004.11.22 15:00 | modify | 182 | 0.10 | 193.967 | 193.614 | 190.067 | ||
1580 | 2004.11.22 15:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1581 | 2004.11.22 15:30 | modify | 182 | 0.10 | 193.967 | 193.477 | 190.067 | ||
1582 | 2004.11.22 15:45 | modify | 182 | 0.10 | 193.967 | 193.437 | 190.067 | ||
1583 | 2004.11.22 16:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1584 | 2004.11.22 16:15 | modify | 182 | 0.10 | 193.967 | 193.515 | 190.067 | ||
1585 | 2004.11.22 16:30 | modify | 182 | 0.10 | 193.967 | 193.355 | 190.067 | ||
1586 | 2004.11.22 16:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1587 | 2004.11.22 17:00 | modify | 182 | 0.10 | 193.967 | 193.460 | 190.067 | ||
1588 | 2004.11.22 17:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1589 | 2004.11.22 17:30 | modify | 182 | 0.10 | 193.967 | 193.708 | 190.067 | ||
1590 | 2004.11.22 17:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
1591 | 2004.11.22 23:15 | close | 182 | 0.10 | 191.888 | 193.867 | 190.067 | 141.84 | 10515.84 |
1592 | 2004.11.25 02:45 | buy | 183 | 0.10 | 193.615 | 0.000 | 0.000 | ||
1593 | 2004.11.25 02:45 | modify | 183 | 0.10 | 193.615 | 190.815 | 197.515 | ||
1594 | 2004.11.26 08:00 | modify | 183 | 0.10 | 193.615 | 192.035 | 197.515 | ||
1595 | 2004.11.26 08:15 | modify | 183 | 0.10 | 193.615 | 192.126 | 197.515 | ||
1596 | 2004.11.26 08:30 | modify | 183 | 0.10 | 193.615 | 192.255 | 197.515 | ||
1597 | 2004.11.26 11:30 | modify | 183 | 0.10 | 193.615 | 192.342 | 197.515 | ||
1598 | 2004.11.26 13:30 | modify | 183 | 0.10 | 193.615 | 192.475 | 197.515 | ||
1599 | 2004.11.26 13:45 | modify | 183 | 0.10 | 193.615 | 192.504 | 197.515 | ||
1600 | 2004.11.26 14:00 | modify | 183 | 0.10 | 193.615 | 192.650 | 197.515 | ||
1601 | 2004.11.29 12:00 | close | 183 | 0.10 | 194.135 | 192.650 | 197.515 | 40.38 | 10556.23 |
1602 | 2004.11.29 22:00 | buy | 184 | 0.10 | 194.790 | 0.000 | 0.000 | ||
1603 | 2004.11.29 22:00 | modify | 184 | 0.10 | 194.790 | 191.990 | 198.690 | ||
1604 | 2004.11.30 12:45 | modify | 184 | 0.10 | 194.790 | 193.315 | 198.690 | ||
1605 | 2004.11.30 13:00 | modify | 184 | 0.10 | 194.790 | 193.648 | 198.690 | ||
1606 | 2004.11.30 15:00 | modify | 184 | 0.10 | 194.790 | 193.727 | 198.690 | ||
1607 | 2004.11.30 15:30 | modify | 184 | 0.10 | 194.790 | 193.768 | 198.690 | ||
1608 | 2004.11.30 15:45 | modify | 184 | 0.10 | 194.790 | 193.827 | 198.690 | ||
1609 | 2004.11.30 16:00 | modify | 184 | 0.10 | 194.790 | 193.838 | 198.690 | ||
1610 | 2004.11.30 16:15 | modify | 184 | 0.10 | 194.790 | 193.840 | 198.690 | ||
1611 | 2004.11.30 16:30 | modify | 184 | 0.10 | 194.790 | 193.857 | 198.690 | ||
1612 | 2004.11.30 17:00 | modify | 184 | 0.10 | 194.790 | 193.859 | 198.690 | ||
1613 | 2004.11.30 17:30 | modify | 184 | 0.10 | 194.790 | 193.860 | 198.690 | ||
1614 | 2004.11.30 18:00 | modify | 184 | 0.10 | 194.790 | 194.165 | 198.690 | ||
1615 | 2004.11.30 18:15 | modify | 184 | 0.10 | 194.790 | 194.350 | 198.690 | ||
1616 | 2004.11.30 18:30 | modify | 184 | 0.10 | 194.790 | 194.451 | 198.690 | ||
1617 | 2004.11.30 18:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
1618 | 2004.12.01 10:30 | modify | 184 | 0.10 | 194.790 | 194.926 | 198.690 | ||
1619 | 2004.12.01 10:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
1620 | 2004.12.01 11:00 | modify | 184 | 0.10 | 194.790 | 195.042 | 198.690 | ||
1621 | 2004.12.01 11:15 | modify | 184 | 0.10 | 194.790 | 195.053 | 198.690 | ||
1622 | 2004.12.01 11:30 | modify | 184 | 0.10 | 194.790 | 195.095 | 198.690 | ||
1623 | 2004.12.01 11:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
1624 | 2004.12.01 12:00 | modify | 184 | 0.10 | 194.790 | 195.309 | 198.690 | ||
1625 | 2004.12.01 12:15 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
1626 | 2004.12.01 12:30 | modify | 184 | 0.10 | 194.790 | 195.135 | 198.690 | ||
1627 | 2004.12.01 12:45 | modify | 184 | 0.10 | 194.790 | 195.407 | 198.690 | ||
1628 | 2004.12.01 13:00 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
1629 | 2004.12.01 13:15 | modify | 184 | 0.10 | 194.790 | 195.384 | 198.690 | ||
1630 | 2004.12.01 13:30 | modify | 184 | 0.10 | 194.790 | 195.486 | 198.690 | ||
1631 | 2004.12.01 13:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
1632 | 2004.12.01 14:00 | modify | 184 | 0.10 | 194.790 | 195.659 | 198.690 | ||
1633 | 2004.12.01 14:15 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
1634 | 2004.12.01 14:30 | close | 184 | 0.10 | 198.022 | 194.890 | 198.690 | 236.96 | 10793.19 |
1635 | 2004.12.01 14:30 | buy | 185 | 0.10 | 198.052 | 0.000 | 0.000 | ||
1636 | 2004.12.01 14:30 | modify | 185 | 0.10 | 198.052 | 195.252 | 201.952 | ||
1637 | 2004.12.03 03:45 | modify | 185 | 0.10 | 198.052 | 196.627 | 201.952 | ||
1638 | 2004.12.03 09:30 | modify | 185 | 0.10 | 198.052 | 196.770 | 201.952 | ||
1639 | 2004.12.06 03:45 | close | 185 | 0.10 | 198.257 | 196.770 | 201.952 | 21.59 | 10814.78 |
1640 | 2004.12.06 16:30 | buy | 186 | 0.10 | 198.915 | 0.000 | 0.000 | ||
1641 | 2004.12.06 16:30 | modify | 186 | 0.10 | 198.915 | 196.115 | 202.815 | ||
1642 | 2004.12.06 21:15 | modify | 186 | 0.10 | 198.915 | 197.339 | 202.815 | ||
1643 | 2004.12.06 21:45 | modify | 186 | 0.10 | 198.915 | 197.828 | 202.815 | ||
1644 | 2004.12.06 22:00 | modify | 186 | 0.10 | 198.915 | 197.957 | 202.815 | ||
1645 | 2004.12.06 22:15 | modify | 186 | 0.10 | 198.915 | 198.096 | 202.815 | ||
1646 | 2004.12.06 22:30 | modify | 186 | 0.10 | 198.915 | 198.156 | 202.815 | ||
1647 | 2004.12.08 09:30 | modify | 186 | 0.10 | 198.915 | 198.256 | 202.815 | ||
1648 | 2004.12.08 09:45 | modify | 186 | 0.10 | 198.915 | 198.374 | 202.815 | ||
1649 | 2004.12.08 10:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1650 | 2004.12.08 15:45 | modify | 186 | 0.10 | 198.915 | 199.132 | 202.815 | ||
1651 | 2004.12.08 16:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1652 | 2004.12.08 17:15 | modify | 186 | 0.10 | 198.915 | 199.087 | 202.815 | ||
1653 | 2004.12.08 17:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1654 | 2004.12.08 17:45 | modify | 186 | 0.10 | 198.915 | 199.058 | 202.815 | ||
1655 | 2004.12.08 18:00 | modify | 186 | 0.10 | 198.915 | 199.402 | 202.815 | ||
1656 | 2004.12.08 18:15 | modify | 186 | 0.10 | 198.915 | 199.451 | 202.815 | ||
1657 | 2004.12.08 18:30 | modify | 186 | 0.10 | 198.915 | 199.563 | 202.815 | ||
1658 | 2004.12.08 18:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1659 | 2004.12.08 19:00 | modify | 186 | 0.10 | 198.915 | 199.616 | 202.815 | ||
1660 | 2004.12.08 19:15 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1661 | 2004.12.08 19:30 | modify | 186 | 0.10 | 198.915 | 199.293 | 202.815 | ||
1662 | 2004.12.08 19:45 | modify | 186 | 0.10 | 198.915 | 199.443 | 202.815 | ||
1663 | 2004.12.08 20:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1664 | 2004.12.08 20:15 | modify | 186 | 0.10 | 198.915 | 199.206 | 202.815 | ||
1665 | 2004.12.08 20:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1666 | 2004.12.08 20:45 | modify | 186 | 0.10 | 198.915 | 199.165 | 202.815 | ||
1667 | 2004.12.08 21:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1668 | 2004.12.08 21:15 | modify | 186 | 0.10 | 198.915 | 199.260 | 202.815 | ||
1669 | 2004.12.08 21:30 | modify | 186 | 0.10 | 198.915 | 199.263 | 202.815 | ||
1670 | 2004.12.08 21:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1671 | 2004.12.08 22:30 | modify | 186 | 0.10 | 198.915 | 199.032 | 202.815 | ||
1672 | 2004.12.08 22:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1673 | 2004.12.09 00:30 | modify | 186 | 0.10 | 198.915 | 199.227 | 202.815 | ||
1674 | 2004.12.09 00:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1675 | 2004.12.09 01:00 | modify | 186 | 0.10 | 198.915 | 199.025 | 202.815 | ||
1676 | 2004.12.09 01:15 | modify | 186 | 0.10 | 198.915 | 199.026 | 202.815 | ||
1677 | 2004.12.09 01:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1678 | 2004.12.09 01:45 | modify | 186 | 0.10 | 198.915 | 199.063 | 202.815 | ||
1679 | 2004.12.09 02:00 | modify | 186 | 0.10 | 198.915 | 199.123 | 202.815 | ||
1680 | 2004.12.09 02:15 | modify | 186 | 0.10 | 198.915 | 199.178 | 202.815 | ||
1681 | 2004.12.09 02:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1682 | 2004.12.09 02:45 | modify | 186 | 0.10 | 198.915 | 199.018 | 202.815 | ||
1683 | 2004.12.09 03:00 | modify | 186 | 0.10 | 198.915 | 199.060 | 202.815 | ||
1684 | 2004.12.09 03:15 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1685 | 2004.12.09 04:00 | modify | 186 | 0.10 | 198.915 | 199.049 | 202.815 | ||
1686 | 2004.12.09 04:15 | modify | 186 | 0.10 | 198.915 | 199.112 | 202.815 | ||
1687 | 2004.12.09 04:30 | modify | 186 | 0.10 | 198.915 | 199.118 | 202.815 | ||
1688 | 2004.12.09 04:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
1689 | 2004.12.09 14:30 | close | 186 | 0.10 | 200.347 | 199.015 | 202.815 | 110.53 | 10925.31 |
1690 | 2004.12.10 06:30 | buy | 187 | 0.10 | 201.657 | 0.000 | 0.000 | ||
1691 | 2004.12.10 06:30 | modify | 187 | 0.10 | 201.657 | 198.857 | 205.557 | ||
1692 | 2004.12.13 08:15 | close | 187 | 0.10 | 201.077 | 198.857 | 205.557 | -40.69 | 10884.62 |
1693 | 2004.12.14 16:45 | buy | 188 | 0.10 | 202.619 | 0.000 | 0.000 | ||
1694 | 2004.12.14 16:45 | modify | 188 | 0.10 | 202.619 | 199.819 | 206.519 | ||
1695 | 2004.12.14 20:00 | modify | 188 | 0.10 | 202.619 | 201.074 | 206.519 | ||
1696 | 2004.12.14 22:15 | modify | 188 | 0.10 | 202.619 | 201.300 | 206.519 | ||
1697 | 2004.12.15 17:15 | close | 188 | 0.10 | 202.510 | 201.300 | 206.519 | -6.55 | 10878.06 |
1698 | 2004.12.16 10:30 | buy | 189 | 0.10 | 202.650 | 0.000 | 0.000 | ||
1699 | 2004.12.16 10:30 | modify | 189 | 0.10 | 202.650 | 199.850 | 206.550 | ||
1700 | 2004.12.16 20:00 | close | 189 | 0.10 | 201.830 | 199.850 | 206.550 | -59.44 | 10818.62 |
1701 | 2004.12.20 13:30 | buy | 190 | 0.10 | 203.126 | 0.000 | 0.000 | ||
1702 | 2004.12.20 13:30 | modify | 190 | 0.10 | 203.126 | 200.326 | 207.026 | ||
1703 | 2004.12.21 08:00 | close | 190 | 0.10 | 202.139 | 200.326 | 207.026 | -70.19 | 10748.43 |
1704 | 2004.12.21 17:45 | sell | 191 | 0.10 | 201.276 | 0.000 | 0.000 | ||
1705 | 2004.12.21 17:45 | modify | 191 | 0.10 | 201.276 | 204.076 | 197.376 | ||
1706 | 2004.12.22 11:45 | modify | 191 | 0.10 | 201.276 | 202.820 | 197.376 | ||
1707 | 2004.12.22 12:00 | modify | 191 | 0.10 | 201.276 | 202.810 | 197.376 | ||
1708 | 2004.12.22 12:15 | modify | 191 | 0.10 | 201.276 | 202.715 | 197.376 | ||
1709 | 2004.12.22 12:30 | modify | 191 | 0.10 | 201.276 | 202.478 | 197.376 | ||
1710 | 2004.12.22 12:45 | modify | 191 | 0.10 | 201.276 | 202.338 | 197.376 | ||
1711 | 2004.12.22 13:15 | modify | 191 | 0.10 | 201.276 | 202.205 | 197.376 | ||
1712 | 2004.12.22 13:30 | modify | 191 | 0.10 | 201.276 | 202.024 | 197.376 | ||
1713 | 2004.12.22 13:45 | modify | 191 | 0.10 | 201.276 | 201.977 | 197.376 | ||
1714 | 2004.12.22 14:00 | modify | 191 | 0.10 | 201.276 | 201.859 | 197.376 | ||
1715 | 2004.12.22 14:15 | modify | 191 | 0.10 | 201.276 | 201.653 | 197.376 | ||
1716 | 2004.12.22 14:30 | modify | 191 | 0.10 | 201.276 | 201.484 | 197.376 | ||
1717 | 2004.12.22 14:45 | modify | 191 | 0.10 | 201.276 | 201.434 | 197.376 | ||
1718 | 2004.12.22 15:00 | modify | 191 | 0.10 | 201.276 | 201.405 | 197.376 | ||
1719 | 2004.12.22 15:15 | modify | 191 | 0.10 | 201.276 | 201.332 | 197.376 | ||
1720 | 2004.12.22 15:30 | modify | 191 | 0.10 | 201.276 | 201.176 | 197.376 | ||
1721 | 2004.12.22 19:00 | modify | 191 | 0.10 | 201.276 | 201.075 | 197.376 | ||
1722 | 2004.12.22 19:15 | modify | 191 | 0.10 | 201.276 | 201.063 | 197.376 | ||
1723 | 2004.12.22 19:30 | modify | 191 | 0.10 | 201.276 | 201.176 | 197.376 | ||
1724 | 2004.12.23 14:15 | close | 191 | 0.10 | 199.720 | 201.176 | 197.376 | 105.70 | 10854.13 |
1725 | 2004.12.23 21:00 | sell | 192 | 0.10 | 199.042 | 0.000 | 0.000 | ||
1726 | 2004.12.23 21:00 | modify | 192 | 0.10 | 199.042 | 201.842 | 195.142 | ||
1727 | 2004.12.24 16:00 | close | 192 | 0.10 | 199.263 | 201.842 | 195.142 | -17.79 | 10836.34 |
1728 | 2004.12.29 08:15 | sell | 193 | 0.10 | 199.578 | 0.000 | 0.000 | ||
1729 | 2004.12.29 08:15 | modify | 193 | 0.10 | 199.578 | 202.378 | 195.678 | ||
1730 | 2004.12.29 13:30 | modify | 193 | 0.10 | 199.578 | 201.114 | 195.678 | ||
1731 | 2004.12.29 13:45 | modify | 193 | 0.10 | 199.578 | 201.015 | 195.678 | ||
1732 | 2004.12.29 14:00 | modify | 193 | 0.10 | 199.578 | 200.993 | 195.678 | ||
1733 | 2004.12.29 14:30 | modify | 193 | 0.10 | 199.578 | 200.772 | 195.678 | ||
1734 | 2004.12.29 20:45 | close | 193 | 0.10 | 199.638 | 200.772 | 195.678 | -4.34 | 10832.00 |
1735 | 2004.12.30 17:00 | sell | 194 | 0.10 | 198.823 | 0.000 | 0.000 | ||
1736 | 2004.12.30 17:00 | modify | 194 | 0.10 | 198.823 | 201.623 | 194.923 | ||
1737 | 2004.12.30 18:00 | modify | 194 | 0.10 | 198.823 | 200.252 | 194.923 | ||
1738 | 2004.12.31 02:30 | modify | 194 | 0.10 | 198.823 | 200.191 | 194.923 | ||
1739 | 2004.12.31 02:45 | modify | 194 | 0.10 | 198.823 | 200.050 | 194.923 | ||
1740 | 2004.12.31 03:15 | modify | 194 | 0.10 | 198.823 | 199.928 | 194.923 | ||
1741 | 2004.12.31 03:30 | modify | 194 | 0.10 | 198.823 | 199.536 | 194.923 | ||
1742 | 2004.12.31 17:45 | modify | 194 | 0.10 | 198.823 | 199.456 | 194.923 | ||
1743 | 2004.12.31 18:00 | modify | 194 | 0.10 | 198.823 | 199.115 | 194.923 | ||
1744 | 2004.12.31 18:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1745 | 2004.12.31 19:30 | modify | 194 | 0.10 | 198.823 | 198.703 | 194.923 | ||
1746 | 2004.12.31 19:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1747 | 2004.12.31 20:00 | modify | 194 | 0.10 | 198.823 | 198.658 | 194.923 | ||
1748 | 2004.12.31 20:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1749 | 2004.12.31 20:30 | modify | 194 | 0.10 | 198.823 | 198.598 | 194.923 | ||
1750 | 2004.12.31 20:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1751 | 2004.12.31 23:15 | modify | 194 | 0.10 | 198.823 | 198.680 | 194.923 | ||
1752 | 2004.12.31 23:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1753 | 2005.01.03 03:30 | modify | 194 | 0.10 | 198.823 | 198.606 | 194.923 | ||
1754 | 2005.01.03 03:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1755 | 2005.01.03 04:00 | modify | 194 | 0.10 | 198.823 | 198.472 | 194.923 | ||
1756 | 2005.01.03 04:15 | modify | 194 | 0.10 | 198.823 | 198.447 | 194.923 | ||
1757 | 2005.01.03 04:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1758 | 2005.01.03 04:45 | modify | 194 | 0.10 | 198.823 | 198.227 | 194.923 | ||
1759 | 2005.01.03 05:00 | modify | 194 | 0.10 | 198.823 | 198.003 | 194.923 | ||
1760 | 2005.01.03 05:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1761 | 2005.01.03 05:30 | modify | 194 | 0.10 | 198.823 | 198.006 | 194.923 | ||
1762 | 2005.01.03 05:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1763 | 2005.01.03 06:00 | modify | 194 | 0.10 | 198.823 | 198.659 | 194.923 | ||
1764 | 2005.01.03 06:15 | modify | 194 | 0.10 | 198.823 | 198.447 | 194.923 | ||
1765 | 2005.01.03 06:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1766 | 2005.01.03 06:45 | modify | 194 | 0.10 | 198.823 | 198.640 | 194.923 | ||
1767 | 2005.01.03 07:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1768 | 2005.01.03 07:30 | modify | 194 | 0.10 | 198.823 | 198.718 | 194.923 | ||
1769 | 2005.01.03 07:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1770 | 2005.01.03 08:00 | modify | 194 | 0.10 | 198.823 | 198.583 | 194.923 | ||
1771 | 2005.01.03 08:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1772 | 2005.01.03 08:30 | modify | 194 | 0.10 | 198.823 | 198.632 | 194.923 | ||
1773 | 2005.01.03 08:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1774 | 2005.01.03 09:00 | modify | 194 | 0.10 | 198.823 | 198.312 | 194.923 | ||
1775 | 2005.01.03 09:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1776 | 2005.01.03 09:45 | modify | 194 | 0.10 | 198.823 | 198.458 | 194.923 | ||
1777 | 2005.01.03 10:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1778 | 2005.01.03 11:00 | modify | 194 | 0.10 | 198.823 | 198.718 | 194.923 | ||
1779 | 2005.01.03 11:15 | modify | 194 | 0.10 | 198.823 | 198.640 | 194.923 | ||
1780 | 2005.01.03 11:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1781 | 2005.01.03 11:45 | modify | 194 | 0.10 | 198.823 | 198.686 | 194.923 | ||
1782 | 2005.01.03 12:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1783 | 2005.01.03 12:15 | modify | 194 | 0.10 | 198.823 | 198.583 | 194.923 | ||
1784 | 2005.01.03 12:30 | modify | 194 | 0.10 | 198.823 | 198.536 | 194.923 | ||
1785 | 2005.01.03 12:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1786 | 2005.01.03 13:00 | modify | 194 | 0.10 | 198.823 | 198.298 | 194.923 | ||
1787 | 2005.01.03 13:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1788 | 2005.01.03 13:30 | modify | 194 | 0.10 | 198.823 | 198.192 | 194.923 | ||
1789 | 2005.01.03 13:45 | modify | 194 | 0.10 | 198.823 | 198.177 | 194.923 | ||
1790 | 2005.01.03 14:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1791 | 2005.01.03 14:15 | modify | 194 | 0.10 | 198.823 | 198.509 | 194.923 | ||
1792 | 2005.01.03 14:30 | modify | 194 | 0.10 | 198.823 | 198.148 | 194.923 | ||
1793 | 2005.01.03 14:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1794 | 2005.01.03 15:00 | modify | 194 | 0.10 | 198.823 | 198.407 | 194.923 | ||
1795 | 2005.01.03 15:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1796 | 2005.01.03 15:30 | modify | 194 | 0.10 | 198.823 | 198.365 | 194.923 | ||
1797 | 2005.01.03 15:45 | modify | 194 | 0.10 | 198.823 | 198.167 | 194.923 | ||
1798 | 2005.01.03 16:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1799 | 2005.01.03 16:15 | modify | 194 | 0.10 | 198.823 | 198.100 | 194.923 | ||
1800 | 2005.01.03 16:30 | modify | 194 | 0.10 | 198.823 | 198.049 | 194.923 | ||
1801 | 2005.01.03 16:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1802 | 2005.01.03 17:00 | modify | 194 | 0.10 | 198.823 | 198.362 | 194.923 | ||
1803 | 2005.01.03 17:15 | modify | 194 | 0.10 | 198.823 | 198.056 | 194.923 | ||
1804 | 2005.01.03 17:30 | modify | 194 | 0.10 | 198.823 | 198.037 | 194.923 | ||
1805 | 2005.01.03 17:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1806 | 2005.01.03 18:00 | modify | 194 | 0.10 | 198.823 | 198.085 | 194.923 | ||
1807 | 2005.01.03 18:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1808 | 2005.01.03 18:30 | modify | 194 | 0.10 | 198.823 | 198.248 | 194.923 | ||
1809 | 2005.01.03 18:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1810 | 2005.01.03 19:00 | modify | 194 | 0.10 | 198.823 | 198.260 | 194.923 | ||
1811 | 2005.01.03 19:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
1812 | 2005.01.03 19:30 | modify | 194 | 0.10 | 198.823 | 198.201 | 194.923 | ||
1813 | 2005.01.03 19:45 | close | 194 | 0.10 | 195.609 | 198.201 | 194.923 | 229.41 | 11061.41 |
1814 | 2005.01.03 22:00 | sell | 195 | 0.10 | 195.503 | 0.000 | 0.000 | ||
1815 | 2005.01.03 22:00 | modify | 195 | 0.10 | 195.503 | 198.303 | 191.603 | ||
1816 | 2005.01.04 00:30 | close | 195 | 0.10 | 195.833 | 198.303 | 191.603 | -25.69 | 11035.72 |
1817 | 2005.01.04 01:45 | sell | 196 | 0.10 | 195.715 | 0.000 | 0.000 | ||
1818 | 2005.01.04 01:45 | modify | 196 | 0.10 | 195.715 | 198.515 | 191.815 | ||
1819 | 2005.01.04 02:30 | close | 196 | 0.10 | 195.862 | 198.515 | 191.815 | -10.66 | 11025.06 |
1820 | 2005.01.04 03:00 | sell | 197 | 0.10 | 195.702 | 0.000 | 0.000 | ||
1821 | 2005.01.04 03:00 | modify | 197 | 0.10 | 195.702 | 198.502 | 191.802 | ||
1822 | 2005.01.04 04:45 | close | 197 | 0.10 | 195.882 | 198.502 | 191.802 | -13.05 | 11012.01 |
1823 | 2005.01.04 05:45 | sell | 198 | 0.10 | 195.712 | 0.000 | 0.000 | ||
1824 | 2005.01.04 05:45 | modify | 198 | 0.10 | 195.712 | 198.512 | 191.812 | ||
1825 | 2005.01.04 08:15 | close | 198 | 0.10 | 195.834 | 198.512 | 191.812 | -8.84 | 11003.17 |
1826 | 2005.01.04 08:30 | sell | 199 | 0.10 | 195.763 | 0.000 | 0.000 | ||
1827 | 2005.01.04 08:30 | modify | 199 | 0.10 | 195.763 | 198.563 | 191.863 | ||
1828 | 2005.01.04 11:30 | close | 199 | 0.10 | 195.986 | 198.563 | 191.863 | -16.17 | 10987.00 |
1829 | 2005.01.05 20:45 | sell | 200 | 0.10 | 195.770 | 0.000 | 0.000 | ||
1830 | 2005.01.05 20:45 | modify | 200 | 0.10 | 195.770 | 198.570 | 191.870 | ||
1831 | 2005.01.06 09:30 | close | 200 | 0.10 | 196.605 | 198.570 | 191.870 | -65.82 | 10921.18 |
1832 | 2005.01.10 06:30 | sell | 201 | 0.10 | 195.992 | 0.000 | 0.000 | ||
1833 | 2005.01.10 06:30 | modify | 201 | 0.10 | 195.992 | 198.792 | 192.092 | ||
1834 | 2005.01.10 20:00 | modify | 201 | 0.10 | 195.992 | 197.547 | 192.092 | ||
1835 | 2005.01.10 20:30 | modify | 201 | 0.10 | 195.992 | 197.468 | 192.092 | ||
1836 | 2005.01.11 13:45 | modify | 201 | 0.10 | 195.992 | 197.311 | 192.092 | ||
1837 | 2005.01.11 16:15 | modify | 201 | 0.10 | 195.992 | 197.280 | 192.092 | ||
1838 | 2005.01.11 16:30 | modify | 201 | 0.10 | 195.992 | 197.210 | 192.092 | ||
1839 | 2005.01.11 18:45 | modify | 201 | 0.10 | 195.992 | 197.066 | 192.092 | ||
1840 | 2005.01.11 19:00 | modify | 201 | 0.10 | 195.992 | 196.549 | 192.092 | ||
1841 | 2005.01.11 19:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1842 | 2005.01.12 10:30 | modify | 201 | 0.10 | 195.992 | 195.679 | 192.092 | ||
1843 | 2005.01.12 10:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1844 | 2005.01.12 11:00 | modify | 201 | 0.10 | 195.992 | 195.656 | 192.092 | ||
1845 | 2005.01.12 11:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1846 | 2005.01.12 11:30 | modify | 201 | 0.10 | 195.992 | 195.868 | 192.092 | ||
1847 | 2005.01.12 11:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1848 | 2005.01.12 13:15 | modify | 201 | 0.10 | 195.992 | 195.836 | 192.092 | ||
1849 | 2005.01.12 13:30 | modify | 201 | 0.10 | 195.992 | 195.557 | 192.092 | ||
1850 | 2005.01.12 13:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1851 | 2005.01.12 14:00 | modify | 201 | 0.10 | 195.992 | 195.759 | 192.092 | ||
1852 | 2005.01.12 14:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1853 | 2005.01.12 14:30 | modify | 201 | 0.10 | 195.992 | 195.686 | 192.092 | ||
1854 | 2005.01.12 14:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1855 | 2005.01.12 15:00 | modify | 201 | 0.10 | 195.992 | 195.809 | 192.092 | ||
1856 | 2005.01.12 15:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
1857 | 2005.01.12 15:30 | modify | 201 | 0.10 | 195.992 | 195.758 | 192.092 | ||
1858 | 2005.01.12 15:45 | modify | 201 | 0.10 | 195.992 | 195.422 | 192.092 | ||
1859 | 2005.01.12 16:00 | close | 201 | 0.10 | 192.743 | 195.422 | 192.092 | 231.94 | 11153.11 |
1860 | 2005.01.12 16:00 | sell | 202 | 0.10 | 192.713 | 0.000 | 0.000 | ||
1861 | 2005.01.12 16:00 | modify | 202 | 0.10 | 192.713 | 195.513 | 188.813 | ||
1862 | 2005.01.13 10:45 | close | 202 | 0.10 | 193.471 | 195.513 | 188.813 | -60.23 | 11092.88 |
1863 | 2005.01.13 17:00 | sell | 203 | 0.10 | 192.906 | 0.000 | 0.000 | ||
1864 | 2005.01.13 17:00 | modify | 203 | 0.10 | 192.906 | 195.706 | 189.006 | ||
1865 | 2005.01.14 11:00 | modify | 203 | 0.10 | 192.906 | 194.212 | 189.006 | ||
1866 | 2005.01.14 11:45 | modify | 203 | 0.10 | 192.906 | 194.047 | 189.006 | ||
1867 | 2005.01.14 15:15 | modify | 203 | 0.10 | 192.906 | 193.993 | 189.006 | ||
1868 | 2005.01.14 15:30 | modify | 203 | 0.10 | 192.906 | 193.990 | 189.006 | ||
1869 | 2005.01.14 15:45 | modify | 203 | 0.10 | 192.906 | 193.942 | 189.006 | ||
1870 | 2005.01.14 17:15 | modify | 203 | 0.10 | 192.906 | 193.804 | 189.006 | ||
1871 | 2005.01.14 17:30 | modify | 203 | 0.10 | 192.906 | 193.693 | 189.006 | ||
1872 | 2005.01.14 19:30 | modify | 203 | 0.10 | 192.906 | 193.421 | 189.006 | ||
1873 | 2005.01.14 19:45 | modify | 203 | 0.10 | 192.906 | 193.303 | 189.006 | ||
1874 | 2005.01.14 20:00 | modify | 203 | 0.10 | 192.906 | 192.890 | 189.006 | ||
1875 | 2005.01.14 20:15 | modify | 203 | 0.10 | 192.906 | 192.744 | 189.006 | ||
1876 | 2005.01.14 20:30 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1877 | 2005.01.14 20:45 | modify | 203 | 0.10 | 192.906 | 192.710 | 189.006 | ||
1878 | 2005.01.14 21:00 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1879 | 2005.01.14 21:15 | modify | 203 | 0.10 | 192.906 | 192.683 | 189.006 | ||
1880 | 2005.01.14 21:30 | modify | 203 | 0.10 | 192.906 | 192.467 | 189.006 | ||
1881 | 2005.01.14 21:45 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1882 | 2005.01.17 12:00 | modify | 203 | 0.10 | 192.906 | 192.754 | 189.006 | ||
1883 | 2005.01.17 12:15 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1884 | 2005.01.17 12:30 | modify | 203 | 0.10 | 192.906 | 192.760 | 189.006 | ||
1885 | 2005.01.17 12:45 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1886 | 2005.01.17 13:30 | modify | 203 | 0.10 | 192.906 | 192.642 | 189.006 | ||
1887 | 2005.01.17 13:45 | modify | 203 | 0.10 | 192.906 | 192.468 | 189.006 | ||
1888 | 2005.01.17 14:00 | modify | 203 | 0.10 | 192.906 | 192.278 | 189.006 | ||
1889 | 2005.01.17 14:15 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1890 | 2005.01.17 14:30 | modify | 203 | 0.10 | 192.906 | 192.298 | 189.006 | ||
1891 | 2005.01.17 14:45 | modify | 203 | 0.10 | 192.906 | 192.228 | 189.006 | ||
1892 | 2005.01.17 15:00 | modify | 203 | 0.10 | 192.906 | 192.096 | 189.006 | ||
1893 | 2005.01.17 15:15 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1894 | 2005.01.17 15:30 | modify | 203 | 0.10 | 192.906 | 192.209 | 189.006 | ||
1895 | 2005.01.17 15:45 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
1896 | 2005.01.17 16:00 | modify | 203 | 0.10 | 192.906 | 192.274 | 189.006 | ||
1897 | 2005.01.17 16:15 | modify | 203 | 0.10 | 192.906 | 192.255 | 189.006 | ||
1898 | 2005.01.17 16:30 | modify | 203 | 0.10 | 192.906 | 192.207 | 189.006 | ||
1899 | 2005.01.17 16:45 | modify | 203 | 0.10 | 192.906 | 192.159 | 189.006 | ||
1900 | 2005.01.17 17:00 | modify | 203 | 0.10 | 192.906 | 192.116 | 189.006 | ||
1901 | 2005.01.17 17:15 | close | 203 | 0.10 | 189.634 | 192.116 | 189.006 | 233.60 | 11326.48 |
1902 | 2005.01.17 17:15 | sell | 204 | 0.10 | 189.604 | 0.000 | 0.000 | ||
1903 | 2005.01.17 17:15 | modify | 204 | 0.10 | 189.604 | 192.404 | 185.704 | ||
1904 | 2005.01.18 12:30 | close | 204 | 0.10 | 192.155 | 192.404 | 185.704 | -186.65 | 11139.83 |
1905 | 2005.01.20 18:00 | buy | 205 | 0.10 | 192.950 | 0.000 | 0.000 | ||
1906 | 2005.01.20 18:00 | modify | 205 | 0.10 | 192.950 | 190.150 | 196.850 | ||
1907 | 2005.01.20 20:45 | modify | 205 | 0.10 | 192.950 | 191.424 | 196.850 | ||
1908 | 2005.01.21 09:45 | modify | 205 | 0.10 | 192.950 | 191.854 | 196.850 | ||
1909 | 2005.01.21 11:00 | modify | 205 | 0.10 | 192.950 | 191.905 | 196.850 | ||
1910 | 2005.01.21 19:15 | close | 205 | 0.10 | 192.894 | 191.905 | 196.850 | -2.71 | 11137.11 |
1911 | 2005.01.24 17:15 | buy | 206 | 0.10 | 192.830 | 0.000 | 0.000 | ||
1912 | 2005.01.24 17:15 | modify | 206 | 0.10 | 192.830 | 190.030 | 196.730 | ||
1913 | 2005.01.25 01:00 | close | 206 | 0.10 | 192.750 | 190.030 | 196.730 | -4.45 | 11132.66 |
1914 | 2005.01.25 15:15 | buy | 207 | 0.10 | 193.825 | 0.000 | 0.000 | ||
1915 | 2005.01.25 15:15 | modify | 207 | 0.10 | 193.825 | 191.025 | 197.725 | ||
1916 | 2005.01.26 11:30 | close | 207 | 0.10 | 193.560 | 191.025 | 197.725 | -17.86 | 11114.80 |
1917 | 2005.01.27 03:30 | buy | 208 | 0.10 | 194.282 | 0.000 | 0.000 | ||
1918 | 2005.01.27 03:30 | modify | 208 | 0.10 | 194.282 | 191.482 | 198.182 | ||
1919 | 2005.01.28 19:00 | modify | 208 | 0.10 | 194.282 | 192.947 | 198.182 | ||
1920 | 2005.01.31 00:00 | modify | 208 | 0.10 | 194.282 | 193.116 | 198.182 | ||
1921 | 2005.01.31 01:00 | modify | 208 | 0.10 | 194.282 | 193.121 | 198.182 | ||
1922 | 2005.01.31 01:15 | modify | 208 | 0.10 | 194.282 | 193.132 | 198.182 | ||
1923 | 2005.01.31 23:00 | close | 208 | 0.10 | 195.112 | 193.132 | 198.182 | 62.86 | 11177.66 |
1924 | 2005.02.01 06:00 | buy | 209 | 0.10 | 195.436 | 0.000 | 0.000 | ||
1925 | 2005.02.01 06:00 | modify | 209 | 0.10 | 195.436 | 192.636 | 199.336 | ||
1926 | 2005.02.02 04:15 | close | 209 | 0.10 | 195.318 | 192.636 | 199.336 | -7.20 | 11170.46 |
1927 | 2005.02.02 12:30 | buy | 210 | 0.10 | 195.233 | 0.000 | 0.000 | ||
1928 | 2005.02.02 12:30 | modify | 210 | 0.10 | 195.233 | 192.433 | 199.133 | ||
1929 | 2005.02.03 03:00 | modify | 210 | 0.10 | 195.233 | 193.702 | 199.133 | ||
1930 | 2005.02.03 05:00 | modify | 210 | 0.10 | 195.233 | 193.853 | 199.133 | ||
1931 | 2005.02.03 06:15 | modify | 210 | 0.10 | 195.233 | 193.958 | 199.133 | ||
1932 | 2005.02.03 09:15 | modify | 210 | 0.10 | 195.233 | 194.006 | 199.133 | ||
1933 | 2005.02.03 12:45 | modify | 210 | 0.10 | 195.233 | 194.027 | 199.133 | ||
1934 | 2005.02.03 14:00 | modify | 210 | 0.10 | 195.233 | 194.099 | 199.133 | ||
1935 | 2005.02.03 14:15 | modify | 210 | 0.10 | 195.233 | 194.123 | 199.133 | ||
1936 | 2005.02.03 14:30 | modify | 210 | 0.10 | 195.233 | 194.251 | 199.133 | ||
1937 | 2005.02.03 14:45 | modify | 210 | 0.10 | 195.233 | 194.411 | 199.133 | ||
1938 | 2005.02.03 15:00 | modify | 210 | 0.10 | 195.233 | 194.522 | 199.133 | ||
1939 | 2005.02.03 15:45 | modify | 210 | 0.10 | 195.233 | 195.333 | 199.133 | ||
1940 | 2005.02.04 14:15 | close | 210 | 0.10 | 195.635 | 195.333 | 199.133 | 34.52 | 11204.98 |
1941 | 2005.02.07 02:15 | sell | 211 | 0.10 | 194.862 | 0.000 | 0.000 | ||
1942 | 2005.02.07 02:15 | modify | 211 | 0.10 | 194.862 | 197.662 | 190.962 | ||
1943 | 2005.02.08 11:15 | close | 211 | 0.10 | 195.704 | 197.662 | 190.962 | -62.80 | 11142.18 |
1944 | 2005.02.10 14:00 | buy | 212 | 0.10 | 197.215 | 0.000 | 0.000 | ||
1945 | 2005.02.10 14:00 | modify | 212 | 0.10 | 197.215 | 194.415 | 201.115 | ||
1946 | 2005.02.11 00:30 | modify | 212 | 0.10 | 197.215 | 195.644 | 201.115 | ||
1947 | 2005.02.11 18:00 | close | 212 | 0.10 | 197.058 | 195.644 | 201.115 | -10.03 | 11132.15 |
1948 | 2005.02.14 16:00 | buy | 213 | 0.10 | 198.271 | 0.000 | 0.000 | ||
1949 | 2005.02.14 16:00 | modify | 213 | 0.10 | 198.271 | 195.471 | 202.171 | ||
1950 | 2005.02.15 18:00 | close | 213 | 0.10 | 197.540 | 195.471 | 202.171 | -51.64 | 11080.50 |
1951 | 2005.02.16 11:30 | buy | 214 | 0.10 | 198.840 | 0.000 | 0.000 | ||
1952 | 2005.02.16 11:30 | modify | 214 | 0.10 | 198.840 | 196.040 | 202.740 | ||
1953 | 2005.02.17 18:45 | modify | 214 | 0.10 | 198.840 | 197.391 | 202.740 | ||
1954 | 2005.02.17 19:30 | modify | 214 | 0.10 | 198.840 | 197.448 | 202.740 | ||
1955 | 2005.02.17 21:15 | modify | 214 | 0.10 | 198.840 | 197.460 | 202.740 | ||
1956 | 2005.02.17 21:30 | modify | 214 | 0.10 | 198.840 | 197.512 | 202.740 | ||
1957 | 2005.02.17 21:45 | modify | 214 | 0.10 | 198.840 | 197.633 | 202.740 | ||
1958 | 2005.02.17 22:15 | modify | 214 | 0.10 | 198.840 | 197.708 | 202.740 | ||
1959 | 2005.02.17 22:30 | modify | 214 | 0.10 | 198.840 | 197.763 | 202.740 | ||
1960 | 2005.02.18 00:30 | modify | 214 | 0.10 | 198.840 | 197.769 | 202.740 | ||
1961 | 2005.02.18 16:45 | modify | 214 | 0.10 | 198.840 | 197.815 | 202.740 | ||
1962 | 2005.02.18 17:45 | modify | 214 | 0.10 | 198.840 | 197.825 | 202.740 | ||
1963 | 2005.02.18 18:00 | modify | 214 | 0.10 | 198.840 | 197.913 | 202.740 | ||
1964 | 2005.02.18 18:15 | modify | 214 | 0.10 | 198.840 | 198.009 | 202.740 | ||
1965 | 2005.02.18 18:30 | modify | 214 | 0.10 | 198.840 | 198.131 | 202.740 | ||
1966 | 2005.02.18 18:45 | modify | 214 | 0.10 | 198.840 | 198.940 | 202.740 | ||
1967 | 2005.02.21 17:15 | close | 214 | 0.10 | 199.928 | 198.940 | 202.740 | 85.59 | 11166.10 |
1968 | 2005.02.22 02:00 | buy | 215 | 0.10 | 199.942 | 0.000 | 0.000 | ||
1969 | 2005.02.22 02:00 | modify | 215 | 0.10 | 199.942 | 197.142 | 203.842 | ||
1970 | 2005.02.22 05:15 | close | 215 | 0.10 | 199.310 | 197.142 | 203.842 | -45.81 | 11120.29 |
1971 | 2005.02.22 16:45 | sell | 216 | 0.10 | 198.438 | 0.000 | 0.000 | ||
1972 | 2005.02.22 16:45 | modify | 216 | 0.10 | 198.438 | 201.238 | 194.538 | ||
1973 | 2005.02.23 10:30 | close | 216 | 0.10 | 199.807 | 201.238 | 194.538 | -100.99 | 11019.30 |
1974 | 2005.02.23 19:45 | buy | 217 | 0.10 | 200.236 | 0.000 | 0.000 | ||
1975 | 2005.02.23 19:45 | modify | 217 | 0.10 | 200.236 | 197.436 | 204.136 | ||
1976 | 2005.02.24 16:15 | close | 217 | 0.10 | 200.561 | 197.436 | 204.136 | 27.60 | 11046.90 |
1977 | 2005.02.24 19:00 | buy | 218 | 0.10 | 201.356 | 0.000 | 0.000 | ||
1978 | 2005.02.24 19:00 | modify | 218 | 0.10 | 201.356 | 198.556 | 205.256 | ||
1979 | 2005.02.25 18:15 | close | 218 | 0.10 | 201.543 | 198.556 | 205.256 | 14.91 | 11061.80 |
1980 | 2005.02.25 23:30 | buy | 219 | 0.10 | 201.971 | 0.000 | 0.000 | ||
1981 | 2005.02.25 23:30 | modify | 219 | 0.10 | 201.971 | 199.171 | 205.871 | ||
1982 | 2005.02.28 16:00 | close | 219 | 0.10 | 200.298 | 199.171 | 205.871 | -119.92 | 10941.88 |
1983 | 2005.03.02 22:45 | sell | 220 | 0.10 | 200.190 | 0.000 | 0.000 | ||
1984 | 2005.03.02 22:45 | modify | 220 | 0.10 | 200.190 | 202.990 | 196.290 | ||
1985 | 2005.03.03 13:30 | close | 220 | 0.10 | 200.401 | 202.990 | 196.290 | -20.59 | 10921.29 |
1986 | 2005.03.04 07:15 | buy | 221 | 0.10 | 200.890 | 0.000 | 0.000 | ||
1987 | 2005.03.04 07:15 | modify | 221 | 0.10 | 200.890 | 198.090 | 204.790 | ||
1988 | 2005.03.08 04:15 | close | 221 | 0.10 | 201.049 | 198.090 | 204.790 | 14.22 | 10935.51 |
1989 | 2005.03.08 14:00 | buy | 222 | 0.10 | 201.877 | 0.000 | 0.000 | ||
1990 | 2005.03.08 14:00 | modify | 222 | 0.10 | 201.877 | 199.077 | 205.777 | ||
1991 | 2005.03.09 12:30 | close | 222 | 0.10 | 200.461 | 199.077 | 205.777 | -101.29 | 10834.21 |
1992 | 2005.03.10 00:45 | sell | 223 | 0.10 | 200.170 | 0.000 | 0.000 | ||
1993 | 2005.03.10 00:45 | modify | 223 | 0.10 | 200.170 | 202.970 | 196.270 | ||
1994 | 2005.03.10 15:15 | close | 223 | 0.10 | 200.468 | 202.970 | 196.270 | -21.60 | 10812.61 |
1995 | 2005.03.11 05:00 | sell | 224 | 0.10 | 200.070 | 0.000 | 0.000 | ||
1996 | 2005.03.11 05:00 | modify | 224 | 0.10 | 200.070 | 202.870 | 196.170 | ||
1997 | 2005.03.14 00:05 | close | 224 | 0.10 | 199.958 | 202.870 | 196.170 | 6.34 | 10818.96 |
1998 | 2005.03.14 11:30 | buy | 225 | 0.10 | 200.875 | 0.000 | 0.000 | ||
1999 | 2005.03.14 11:30 | modify | 225 | 0.10 | 200.875 | 198.075 | 204.775 | ||
2000 | 2005.03.15 04:30 | close | 225 | 0.10 | 200.464 | 198.075 | 204.775 | -28.45 | 10790.50 |
2001 | 2005.03.16 00:15 | sell | 226 | 0.10 | 199.841 | 0.000 | 0.000 | ||
2002 | 2005.03.16 00:15 | modify | 226 | 0.10 | 199.841 | 202.641 | 195.941 | ||
2003 | 2005.03.16 17:30 | close | 226 | 0.10 | 200.830 | 202.641 | 195.941 | -71.67 | 10718.83 |
2004 | 2005.03.17 08:45 | buy | 227 | 0.10 | 200.738 | 0.000 | 0.000 | ||
2005 | 2005.03.17 08:45 | modify | 227 | 0.10 | 200.738 | 197.938 | 204.638 | ||
2006 | 2005.03.18 18:30 | close | 227 | 0.10 | 200.790 | 197.938 | 204.638 | 5.12 | 10723.95 |
2007 | 2005.03.21 12:30 | sell | 228 | 0.10 | 200.541 | 0.000 | 0.000 | ||
2008 | 2005.03.21 12:30 | modify | 228 | 0.10 | 200.541 | 203.341 | 196.641 | ||
2009 | 2005.03.21 17:30 | modify | 228 | 0.10 | 200.541 | 201.957 | 196.641 | ||
2010 | 2005.03.21 17:45 | modify | 228 | 0.10 | 200.541 | 201.676 | 196.641 | ||
2011 | 2005.03.21 18:00 | modify | 228 | 0.10 | 200.541 | 201.493 | 196.641 | ||
2012 | 2005.03.22 09:30 | modify | 228 | 0.10 | 200.541 | 201.453 | 196.641 | ||
2013 | 2005.03.22 09:45 | modify | 228 | 0.10 | 200.541 | 201.433 | 196.641 | ||
2014 | 2005.03.22 10:00 | modify | 228 | 0.10 | 200.541 | 201.372 | 196.641 | ||
2015 | 2005.03.22 19:00 | close | 228 | 0.10 | 199.433 | 201.372 | 196.641 | 78.53 | 10802.48 |
2016 | 2005.03.22 21:00 | sell | 229 | 0.10 | 199.511 | 0.000 | 0.000 | ||
2017 | 2005.03.22 21:00 | modify | 229 | 0.10 | 199.511 | 202.311 | 195.611 | ||
2018 | 2005.03.22 22:00 | modify | 229 | 0.10 | 199.511 | 200.973 | 195.611 | ||
2019 | 2005.03.23 07:15 | modify | 229 | 0.10 | 199.511 | 200.919 | 195.611 | ||
2020 | 2005.03.23 07:30 | modify | 229 | 0.10 | 199.511 | 200.884 | 195.611 | ||
2021 | 2005.03.23 11:15 | modify | 229 | 0.10 | 199.511 | 200.755 | 195.611 | ||
2022 | 2005.03.23 14:30 | modify | 229 | 0.10 | 199.511 | 200.702 | 195.611 | ||
2023 | 2005.03.23 15:00 | modify | 229 | 0.10 | 199.511 | 200.573 | 195.611 | ||
2024 | 2005.03.23 15:15 | modify | 229 | 0.10 | 199.511 | 200.520 | 195.611 | ||
2025 | 2005.03.23 15:45 | modify | 229 | 0.10 | 199.511 | 200.115 | 195.611 | ||
2026 | 2005.03.23 16:00 | modify | 229 | 0.10 | 199.511 | 200.064 | 195.611 | ||
2027 | 2005.03.23 16:15 | modify | 229 | 0.10 | 199.511 | 199.968 | 195.611 | ||
2028 | 2005.03.23 16:30 | modify | 229 | 0.10 | 199.511 | 199.411 | 195.611 | ||
2029 | 2005.03.24 14:15 | close | 229 | 0.10 | 199.056 | 199.411 | 195.611 | 25.91 | 10828.39 |
2030 | 2005.03.29 10:15 | buy | 230 | 0.10 | 200.730 | 0.000 | 0.000 | ||
2031 | 2005.03.29 10:15 | modify | 230 | 0.10 | 200.730 | 197.930 | 204.630 | ||
2032 | 2005.03.29 12:00 | close | 230 | 0.10 | 200.561 | 197.930 | 204.630 | -12.25 | 10816.14 |
2033 | 2005.03.29 12:30 | buy | 231 | 0.10 | 200.741 | 0.000 | 0.000 | ||
2034 | 2005.03.29 12:30 | modify | 231 | 0.10 | 200.741 | 197.941 | 204.641 | ||
2035 | 2005.03.29 17:00 | modify | 231 | 0.10 | 200.741 | 199.145 | 204.641 | ||
2036 | 2005.03.29 18:00 | modify | 231 | 0.10 | 200.741 | 199.160 | 204.641 | ||
2037 | 2005.03.29 19:00 | modify | 231 | 0.10 | 200.741 | 199.249 | 204.641 | ||
2038 | 2005.03.29 19:45 | modify | 231 | 0.10 | 200.741 | 199.259 | 204.641 | ||
2039 | 2005.03.29 20:00 | modify | 231 | 0.10 | 200.741 | 199.338 | 204.641 | ||
2040 | 2005.03.30 02:15 | modify | 231 | 0.10 | 200.741 | 199.394 | 204.641 | ||
2041 | 2005.03.30 09:00 | modify | 231 | 0.10 | 200.741 | 199.449 | 204.641 | ||
2042 | 2005.03.30 11:15 | modify | 231 | 0.10 | 200.741 | 199.843 | 204.641 | ||
2043 | 2005.03.30 11:45 | modify | 231 | 0.10 | 200.741 | 199.884 | 204.641 | ||
2044 | 2005.03.30 12:00 | modify | 231 | 0.10 | 200.741 | 200.050 | 204.641 | ||
2045 | 2005.03.30 12:45 | modify | 231 | 0.10 | 200.741 | 200.841 | 204.641 | ||
2046 | 2005.03.31 10:30 | close | 231 | 0.10 | 200.989 | 200.841 | 204.641 | 23.36 | 10839.51 |
2047 | 2005.04.01 02:30 | buy | 232 | 0.10 | 202.660 | 0.000 | 0.000 | ||
2048 | 2005.04.01 02:30 | modify | 232 | 0.10 | 202.660 | 199.860 | 206.560 | ||
2049 | 2005.04.01 21:00 | close | 232 | 0.10 | 202.698 | 199.860 | 206.560 | 2.76 | 10842.27 |
2050 | 2005.04.04 16:45 | buy | 233 | 0.10 | 202.800 | 0.000 | 0.000 | ||
2051 | 2005.04.04 16:45 | modify | 233 | 0.10 | 202.800 | 200.000 | 206.700 | ||
2052 | 2005.04.05 05:30 | modify | 233 | 0.10 | 202.800 | 201.265 | 206.700 | ||
2053 | 2005.04.05 05:45 | modify | 233 | 0.10 | 202.800 | 201.312 | 206.700 | ||
2054 | 2005.04.05 06:00 | modify | 233 | 0.10 | 202.800 | 201.440 | 206.700 | ||
2055 | 2005.04.05 06:30 | modify | 233 | 0.10 | 202.800 | 201.491 | 206.700 | ||
2056 | 2005.04.05 06:45 | modify | 233 | 0.10 | 202.800 | 201.576 | 206.700 | ||
2057 | 2005.04.05 10:30 | modify | 233 | 0.10 | 202.800 | 201.587 | 206.700 | ||
2058 | 2005.04.05 11:00 | modify | 233 | 0.10 | 202.800 | 201.591 | 206.700 | ||
2059 | 2005.04.06 05:30 | close | 233 | 0.10 | 203.331 | 201.591 | 206.700 | 41.18 | 10883.45 |
2060 | 2005.04.06 15:15 | buy | 234 | 0.10 | 204.019 | 0.000 | 0.000 | ||
2061 | 2005.04.06 15:15 | modify | 234 | 0.10 | 204.019 | 201.219 | 207.919 | ||
2062 | 2005.04.07 17:30 | close | 234 | 0.10 | 203.325 | 201.219 | 207.919 | -46.26 | 10837.19 |
2063 | 2005.04.11 07:00 | buy | 235 | 0.10 | 204.170 | 0.000 | 0.000 | ||
2064 | 2005.04.11 07:00 | modify | 235 | 0.10 | 204.170 | 201.370 | 208.070 | ||
2065 | 2005.04.11 20:00 | close | 235 | 0.10 | 203.799 | 201.370 | 208.070 | -26.89 | 10810.30 |
2066 | 2005.04.12 14:45 | buy | 236 | 0.10 | 204.035 | 0.000 | 0.000 | ||
2067 | 2005.04.12 14:45 | modify | 236 | 0.10 | 204.035 | 201.235 | 207.935 | ||
2068 | 2005.04.13 10:15 | close | 236 | 0.10 | 203.190 | 201.235 | 207.935 | -59.90 | 10750.39 |
2069 | 2005.04.13 10:15 | sell | 237 | 0.10 | 203.190 | 0.000 | 0.000 | ||
2070 | 2005.04.13 10:15 | modify | 237 | 0.10 | 203.190 | 205.990 | 199.290 | ||
2071 | 2005.04.14 09:15 | close | 237 | 0.10 | 203.501 | 205.990 | 199.290 | -27.84 | 10722.55 |
2072 | 2005.04.15 01:30 | buy | 238 | 0.10 | 203.561 | 0.000 | 0.000 | ||
2073 | 2005.04.15 01:30 | modify | 238 | 0.10 | 203.561 | 200.761 | 207.461 | ||
2074 | 2005.04.18 13:45 | modify | 238 | 0.10 | 203.561 | 201.962 | 207.461 | ||
2075 | 2005.04.18 15:15 | modify | 238 | 0.10 | 203.561 | 202.001 | 207.461 | ||
2076 | 2005.04.18 15:45 | modify | 238 | 0.10 | 203.561 | 202.027 | 207.461 | ||
2077 | 2005.04.18 16:00 | modify | 238 | 0.10 | 203.561 | 202.119 | 207.461 | ||
2078 | 2005.04.18 16:15 | modify | 238 | 0.10 | 203.561 | 202.221 | 207.461 | ||
2079 | 2005.04.18 17:30 | modify | 238 | 0.10 | 203.561 | 202.269 | 207.461 | ||
2080 | 2005.04.18 18:00 | modify | 238 | 0.10 | 203.561 | 202.352 | 207.461 | ||
2081 | 2005.04.18 22:15 | modify | 238 | 0.10 | 203.561 | 202.359 | 207.461 | ||
2082 | 2005.04.18 22:30 | modify | 238 | 0.10 | 203.561 | 202.464 | 207.461 | ||
2083 | 2005.04.19 11:45 | modify | 238 | 0.10 | 203.561 | 202.524 | 207.461 | ||
2084 | 2005.04.19 13:00 | modify | 238 | 0.10 | 203.561 | 202.551 | 207.461 | ||
2085 | 2005.04.19 13:30 | modify | 238 | 0.10 | 203.561 | 202.751 | 207.461 | ||
2086 | 2005.04.19 15:00 | modify | 238 | 0.10 | 203.561 | 202.795 | 207.461 | ||
2087 | 2005.04.19 15:30 | modify | 238 | 0.10 | 203.561 | 202.800 | 207.461 | ||
2088 | 2005.04.19 15:45 | modify | 238 | 0.10 | 203.561 | 202.833 | 207.461 | ||
2089 | 2005.04.19 16:00 | modify | 238 | 0.10 | 203.561 | 202.879 | 207.461 | ||
2090 | 2005.04.19 16:15 | modify | 238 | 0.10 | 203.561 | 203.661 | 207.461 | ||
2091 | 2005.04.20 13:45 | close | 238 | 0.10 | 204.475 | 203.661 | 207.461 | 70.30 | 10792.85 |
2092 | 2005.04.20 22:30 | buy | 239 | 0.10 | 204.985 | 0.000 | 0.000 | ||
2093 | 2005.04.20 22:30 | modify | 239 | 0.10 | 204.985 | 202.185 | 208.885 | ||
2094 | 2005.04.21 15:30 | close | 239 | 0.10 | 204.892 | 202.185 | 208.885 | -2.71 | 10790.14 |
2095 | 2005.04.21 19:30 | sell | 240 | 0.10 | 204.037 | 0.000 | 0.000 | ||
2096 | 2005.04.21 19:30 | modify | 240 | 0.10 | 204.037 | 206.837 | 200.137 | ||
2097 | 2005.04.22 12:00 | modify | 240 | 0.10 | 204.037 | 205.465 | 200.137 | ||
2098 | 2005.04.22 16:30 | modify | 240 | 0.10 | 204.037 | 205.418 | 200.137 | ||
2099 | 2005.04.22 16:45 | modify | 240 | 0.10 | 204.037 | 205.319 | 200.137 | ||
2100 | 2005.04.22 17:00 | modify | 240 | 0.10 | 204.037 | 205.230 | 200.137 | ||
2101 | 2005.04.22 17:15 | modify | 240 | 0.10 | 204.037 | 205.208 | 200.137 | ||
2102 | 2005.04.22 17:30 | modify | 240 | 0.10 | 204.037 | 205.098 | 200.137 | ||
2103 | 2005.04.22 17:45 | modify | 240 | 0.10 | 204.037 | 205.071 | 200.137 | ||
2104 | 2005.04.22 19:00 | modify | 240 | 0.10 | 204.037 | 205.003 | 200.137 | ||
2105 | 2005.04.22 19:15 | modify | 240 | 0.10 | 204.037 | 204.990 | 200.137 | ||
2106 | 2005.04.22 20:15 | modify | 240 | 0.10 | 204.037 | 204.985 | 200.137 | ||
2107 | 2005.04.22 21:15 | modify | 240 | 0.10 | 204.037 | 204.925 | 200.137 | ||
2108 | 2005.04.22 21:30 | modify | 240 | 0.10 | 204.037 | 204.834 | 200.137 | ||
2109 | 2005.04.25 00:15 | modify | 240 | 0.10 | 204.037 | 204.103 | 200.137 | ||
2110 | 2005.04.25 00:30 | modify | 240 | 0.10 | 204.037 | 203.937 | 200.137 | ||
2111 | 2005.04.26 16:15 | close | 240 | 0.10 | 201.879 | 203.937 | 200.137 | 151.10 | 10941.24 |
2112 | 2005.04.27 00:30 | sell | 241 | 0.10 | 202.307 | 0.000 | 0.000 | ||
2113 | 2005.04.27 00:30 | modify | 241 | 0.10 | 202.307 | 205.107 | 198.407 | ||
2114 | 2005.04.27 10:30 | close | 241 | 0.10 | 201.580 | 205.107 | 198.407 | 52.69 | 10993.93 |
2115 | 2005.04.27 22:15 | sell | 242 | 0.10 | 201.243 | 0.000 | 0.000 | ||
2116 | 2005.04.27 22:15 | modify | 242 | 0.10 | 201.243 | 204.043 | 197.343 | ||
2117 | 2005.04.28 20:00 | close | 242 | 0.10 | 202.055 | 204.043 | 197.343 | -64.15 | 10929.77 |
2118 | 2005.04.29 16:15 | sell | 243 | 0.10 | 200.738 | 0.000 | 0.000 | ||
2119 | 2005.04.29 16:15 | modify | 243 | 0.10 | 200.738 | 203.538 | 196.838 | ||
2120 | 2005.04.29 18:45 | close | 243 | 0.10 | 200.333 | 203.538 | 196.838 | 29.36 | 10959.13 |
2121 | 2005.04.29 19:00 | sell | 244 | 0.10 | 200.043 | 0.000 | 0.000 | ||
2122 | 2005.04.29 19:00 | modify | 244 | 0.10 | 200.043 | 202.843 | 196.143 | ||
2123 | 2005.05.02 00:15 | close | 244 | 0.10 | 200.328 | 202.843 | 196.143 | -22.42 | 10936.72 |
2124 | 2005.05.02 00:30 | sell | 245 | 0.10 | 200.160 | 0.000 | 0.000 | ||
2125 | 2005.05.02 00:30 | modify | 245 | 0.10 | 200.160 | 202.960 | 196.260 | ||
2126 | 2005.05.02 01:45 | close | 245 | 0.10 | 200.214 | 202.960 | 196.260 | -3.91 | 10932.81 |
2127 | 2005.05.02 02:00 | sell | 246 | 0.10 | 200.244 | 0.000 | 0.000 | ||
2128 | 2005.05.02 02:00 | modify | 246 | 0.10 | 200.244 | 203.044 | 196.344 | ||
2129 | 2005.05.02 02:15 | close | 246 | 0.10 | 200.376 | 203.044 | 196.344 | -9.57 | 10923.24 |
2130 | 2005.05.02 02:45 | sell | 247 | 0.10 | 200.232 | 0.000 | 0.000 | ||
2131 | 2005.05.02 02:45 | modify | 247 | 0.10 | 200.232 | 203.032 | 196.332 | ||
2132 | 2005.05.02 03:45 | close | 247 | 0.10 | 200.302 | 203.032 | 196.332 | -5.08 | 10918.16 |
2133 | 2005.05.02 17:30 | sell | 248 | 0.10 | 199.181 | 0.000 | 0.000 | ||
2134 | 2005.05.02 17:30 | modify | 248 | 0.10 | 199.181 | 201.981 | 195.281 | ||
2135 | 2005.05.03 22:00 | modify | 248 | 0.10 | 199.181 | 200.753 | 195.281 | ||
2136 | 2005.05.04 14:45 | modify | 248 | 0.10 | 199.181 | 200.746 | 195.281 | ||
2137 | 2005.05.04 15:00 | modify | 248 | 0.10 | 199.181 | 200.712 | 195.281 | ||
2138 | 2005.05.04 15:15 | modify | 248 | 0.10 | 199.181 | 200.618 | 195.281 | ||
2139 | 2005.05.04 15:30 | modify | 248 | 0.10 | 199.181 | 200.414 | 195.281 | ||
2140 | 2005.05.04 15:45 | modify | 248 | 0.10 | 199.181 | 200.367 | 195.281 | ||
2141 | 2005.05.05 01:30 | close | 248 | 0.10 | 198.759 | 200.367 | 195.281 | 21.74 | 10939.90 |
2142 | 2005.05.06 21:45 | sell | 249 | 0.10 | 198.431 | 0.000 | 0.000 | ||
2143 | 2005.05.06 21:45 | modify | 249 | 0.10 | 198.431 | 201.231 | 194.531 | ||
2144 | 2005.05.09 15:30 | close | 249 | 0.10 | 198.771 | 201.231 | 194.531 | -26.41 | 10913.49 |
2145 | 2005.05.11 20:30 | sell | 250 | 0.10 | 197.963 | 0.000 | 0.000 | ||
2146 | 2005.05.11 20:30 | modify | 250 | 0.10 | 197.963 | 200.763 | 194.063 | ||
2147 | 2005.05.12 16:45 | close | 250 | 0.10 | 198.609 | 200.763 | 194.063 | -52.12 | 10861.37 |
2148 | 2005.05.12 18:15 | buy | 251 | 0.10 | 198.942 | 0.000 | 0.000 | ||
2149 | 2005.05.12 18:15 | modify | 251 | 0.10 | 198.942 | 196.142 | 202.842 | ||
2150 | 2005.05.13 19:00 | close | 251 | 0.10 | 198.518 | 196.142 | 202.842 | -29.38 | 10831.99 |
2151 | 2005.05.16 11:45 | sell | 252 | 0.10 | 198.385 | 0.000 | 0.000 | ||
2152 | 2005.05.16 11:45 | modify | 252 | 0.10 | 198.385 | 201.185 | 194.485 | ||
2153 | 2005.05.16 15:00 | modify | 252 | 0.10 | 198.385 | 199.933 | 194.485 | ||
2154 | 2005.05.16 15:15 | modify | 252 | 0.10 | 198.385 | 199.746 | 194.485 | ||
2155 | 2005.05.16 15:30 | modify | 252 | 0.10 | 198.385 | 199.597 | 194.485 | ||
2156 | 2005.05.16 16:00 | modify | 252 | 0.10 | 198.385 | 199.510 | 194.485 | ||
2157 | 2005.05.16 16:15 | modify | 252 | 0.10 | 198.385 | 199.417 | 194.485 | ||
2158 | 2005.05.16 16:30 | modify | 252 | 0.10 | 198.385 | 199.390 | 194.485 | ||
2159 | 2005.05.16 17:00 | modify | 252 | 0.10 | 198.385 | 199.367 | 194.485 | ||
2160 | 2005.05.16 17:15 | modify | 252 | 0.10 | 198.385 | 199.259 | 194.485 | ||
2161 | 2005.05.16 17:30 | modify | 252 | 0.10 | 198.385 | 199.224 | 194.485 | ||
2162 | 2005.05.16 17:45 | modify | 252 | 0.10 | 198.385 | 199.172 | 194.485 | ||
2163 | 2005.05.16 18:00 | modify | 252 | 0.10 | 198.385 | 198.902 | 194.485 | ||
2164 | 2005.05.16 18:15 | modify | 252 | 0.10 | 198.385 | 198.829 | 194.485 | ||
2165 | 2005.05.16 18:30 | modify | 252 | 0.10 | 198.385 | 198.809 | 194.485 | ||
2166 | 2005.05.16 18:45 | modify | 252 | 0.10 | 198.385 | 198.722 | 194.485 | ||
2167 | 2005.05.16 19:00 | modify | 252 | 0.10 | 198.385 | 198.285 | 194.485 | ||
2168 | 2005.05.17 03:00 | modify | 252 | 0.10 | 198.385 | 198.092 | 194.485 | ||
2169 | 2005.05.17 03:15 | modify | 252 | 0.10 | 198.385 | 197.982 | 194.485 | ||
2170 | 2005.05.17 03:30 | modify | 252 | 0.10 | 198.385 | 197.930 | 194.485 | ||
2171 | 2005.05.17 03:45 | modify | 252 | 0.10 | 198.385 | 198.285 | 194.485 | ||
2172 | 2005.05.17 04:00 | modify | 252 | 0.10 | 198.385 | 198.141 | 194.485 | ||
2173 | 2005.05.17 04:15 | modify | 252 | 0.10 | 198.385 | 198.285 | 194.485 | ||
2174 | 2005.05.17 18:00 | close | 252 | 0.10 | 197.202 | 198.285 | 194.485 | 83.97 | 10915.96 |
2175 | 2005.05.23 11:30 | sell | 253 | 0.10 | 197.379 | 0.000 | 0.000 | ||
2176 | 2005.05.23 11:30 | modify | 253 | 0.10 | 197.379 | 200.179 | 193.479 | ||
2177 | 2005.05.24 10:00 | modify | 253 | 0.10 | 197.379 | 198.961 | 193.479 | ||
2178 | 2005.05.24 13:00 | modify | 253 | 0.10 | 197.379 | 198.933 | 193.479 | ||
2179 | 2005.05.24 13:45 | modify | 253 | 0.10 | 197.379 | 198.848 | 193.479 | ||
2180 | 2005.05.24 18:00 | modify | 253 | 0.10 | 197.379 | 198.808 | 193.479 | ||
2181 | 2005.05.24 19:15 | modify | 253 | 0.10 | 197.379 | 198.757 | 193.479 | ||
2182 | 2005.05.24 21:45 | modify | 253 | 0.10 | 197.379 | 198.749 | 193.479 | ||
2183 | 2005.05.25 02:30 | modify | 253 | 0.10 | 197.379 | 198.661 | 193.479 | ||
2184 | 2005.05.25 03:00 | modify | 253 | 0.10 | 197.379 | 198.628 | 193.479 | ||
2185 | 2005.05.25 05:00 | modify | 253 | 0.10 | 197.379 | 198.555 | 193.479 | ||
2186 | 2005.05.25 11:30 | modify | 253 | 0.10 | 197.379 | 198.460 | 193.479 | ||
2187 | 2005.05.25 18:30 | close | 253 | 0.10 | 197.342 | 198.460 | 193.479 | -0.85 | 10915.11 |
2188 | 2005.05.26 00:30 | buy | 254 | 0.10 | 197.367 | 0.000 | 0.000 | ||
2189 | 2005.05.26 00:30 | modify | 254 | 0.10 | 197.367 | 194.567 | 201.267 | ||
2190 | 2005.05.26 19:00 | close | 254 | 0.10 | 196.552 | 194.567 | 201.267 | -59.07 | 10856.04 |
2191 | 2005.06.01 04:00 | buy | 255 | 0.10 | 197.133 | 0.000 | 0.000 | ||
2192 | 2005.06.01 04:00 | modify | 255 | 0.10 | 197.133 | 194.333 | 201.033 | ||
2193 | 2005.06.01 20:45 | close | 255 | 0.10 | 196.479 | 194.333 | 201.033 | -47.40 | 10808.64 |
2194 | 2005.06.02 22:15 | sell | 256 | 0.10 | 196.484 | 0.000 | 0.000 | ||
2195 | 2005.06.02 22:15 | modify | 256 | 0.10 | 196.484 | 199.284 | 192.584 | ||
2196 | 2005.06.03 15:45 | modify | 256 | 0.10 | 196.484 | 198.038 | 192.584 | ||
2197 | 2005.06.03 17:00 | modify | 256 | 0.10 | 196.484 | 197.957 | 192.584 | ||
2198 | 2005.06.03 17:15 | modify | 256 | 0.10 | 196.484 | 197.892 | 192.584 | ||
2199 | 2005.06.03 17:45 | modify | 256 | 0.10 | 196.484 | 197.877 | 192.584 | ||
2200 | 2005.06.03 18:00 | modify | 256 | 0.10 | 196.484 | 197.613 | 192.584 | ||
2201 | 2005.06.03 21:30 | modify | 256 | 0.10 | 196.484 | 197.600 | 192.584 | ||
2202 | 2005.06.03 23:15 | modify | 256 | 0.10 | 196.484 | 197.598 | 192.584 | ||
2203 | 2005.06.06 04:00 | modify | 256 | 0.10 | 196.484 | 197.584 | 192.584 | ||
2204 | 2005.06.06 04:15 | modify | 256 | 0.10 | 196.484 | 197.556 | 192.584 | ||
2205 | 2005.06.06 04:30 | modify | 256 | 0.10 | 196.484 | 197.496 | 192.584 | ||
2206 | 2005.06.06 07:45 | modify | 256 | 0.10 | 196.484 | 197.382 | 192.584 | ||
2207 | 2005.06.06 08:30 | modify | 256 | 0.10 | 196.484 | 197.381 | 192.584 | ||
2208 | 2005.06.06 10:30 | modify | 256 | 0.10 | 196.484 | 197.342 | 192.584 | ||
2209 | 2005.06.06 10:45 | modify | 256 | 0.10 | 196.484 | 197.336 | 192.584 | ||
2210 | 2005.06.06 11:30 | modify | 256 | 0.10 | 196.484 | 197.235 | 192.584 | ||
2211 | 2005.06.06 11:45 | modify | 256 | 0.10 | 196.484 | 197.167 | 192.584 | ||
2212 | 2005.06.06 12:00 | modify | 256 | 0.10 | 196.484 | 196.384 | 192.584 | ||
2213 | 2005.06.07 14:45 | close | 256 | 0.10 | 195.322 | 196.384 | 192.584 | 78.92 | 10887.55 |
2214 | 2005.06.08 06:45 | buy | 257 | 0.10 | 196.392 | 0.000 | 0.000 | ||
2215 | 2005.06.08 06:45 | modify | 257 | 0.10 | 196.392 | 193.592 | 200.292 | ||
2216 | 2005.06.09 06:00 | close | 257 | 0.10 | 195.793 | 193.592 | 200.292 | -39.38 | 10848.17 |
2217 | 2005.06.10 18:45 | buy | 258 | 0.10 | 196.703 | 0.000 | 0.000 | ||
2218 | 2005.06.10 18:45 | modify | 258 | 0.10 | 196.703 | 193.903 | 200.603 | ||
2219 | 2005.06.13 19:15 | modify | 258 | 0.10 | 196.703 | 195.207 | 200.603 | ||
2220 | 2005.06.13 19:30 | modify | 258 | 0.10 | 196.703 | 195.417 | 200.603 | ||
2221 | 2005.06.13 20:00 | modify | 258 | 0.10 | 196.703 | 195.513 | 200.603 | ||
2222 | 2005.06.13 20:15 | modify | 258 | 0.10 | 196.703 | 195.646 | 200.603 | ||
2223 | 2005.06.14 00:30 | modify | 258 | 0.10 | 196.703 | 195.654 | 200.603 | ||
2224 | 2005.06.14 00:45 | modify | 258 | 0.10 | 196.703 | 195.668 | 200.603 | ||
2225 | 2005.06.14 19:45 | close | 258 | 0.10 | 197.578 | 195.668 | 200.603 | 66.12 | 10914.29 |
2226 | 2005.06.17 17:45 | buy | 259 | 0.10 | 198.897 | 0.000 | 0.000 | ||
2227 | 2005.06.17 17:45 | modify | 259 | 0.10 | 198.897 | 196.097 | 202.797 | ||
2228 | 2005.06.20 11:00 | close | 259 | 0.10 | 198.443 | 196.097 | 202.797 | -31.56 | 10882.73 |
2229 | 2005.06.20 16:15 | buy | 260 | 0.10 | 198.980 | 0.000 | 0.000 | ||
2230 | 2005.06.20 16:15 | modify | 260 | 0.10 | 198.980 | 196.180 | 202.880 | ||
2231 | 2005.06.21 16:30 | close | 260 | 0.10 | 197.953 | 196.180 | 202.880 | -73.09 | 10809.64 |
2232 | 2005.06.24 17:45 | buy | 261 | 0.10 | 199.014 | 0.000 | 0.000 | ||
2233 | 2005.06.24 17:45 | modify | 261 | 0.10 | 199.014 | 196.214 | 202.914 | ||
2234 | 2005.06.27 09:45 | modify | 261 | 0.10 | 199.014 | 197.424 | 202.914 | ||
2235 | 2005.06.27 10:45 | modify | 261 | 0.10 | 199.014 | 197.428 | 202.914 | ||
2236 | 2005.06.27 11:45 | modify | 261 | 0.10 | 199.014 | 197.447 | 202.914 | ||
2237 | 2005.06.27 12:15 | modify | 261 | 0.10 | 199.014 | 197.463 | 202.914 | ||
2238 | 2005.06.27 12:30 | modify | 261 | 0.10 | 199.014 | 197.484 | 202.914 | ||
2239 | 2005.06.27 12:45 | modify | 261 | 0.10 | 199.014 | 197.627 | 202.914 | ||
2240 | 2005.06.27 13:00 | modify | 261 | 0.10 | 199.014 | 197.662 | 202.914 | ||
2241 | 2005.06.27 14:00 | modify | 261 | 0.10 | 199.014 | 197.744 | 202.914 | ||
2242 | 2005.06.27 14:15 | modify | 261 | 0.10 | 199.014 | 197.780 | 202.914 | ||
2243 | 2005.06.27 14:30 | modify | 261 | 0.10 | 199.014 | 197.799 | 202.914 | ||
2244 | 2005.06.27 14:45 | modify | 261 | 0.10 | 199.014 | 197.814 | 202.914 | ||
2245 | 2005.06.28 08:45 | modify | 261 | 0.10 | 199.014 | 197.846 | 202.914 | ||
2246 | 2005.06.29 01:45 | close | 261 | 0.10 | 199.482 | 197.846 | 202.914 | 37.96 | 10847.59 |
2247 | 2005.06.29 17:00 | buy | 262 | 0.10 | 199.103 | 0.000 | 0.000 | ||
2248 | 2005.06.29 17:00 | modify | 262 | 0.10 | 199.103 | 196.303 | 203.003 | ||
2249 | 2005.06.30 03:30 | close | 262 | 0.10 | 199.440 | 196.303 | 203.003 | 28.47 | 10876.06 |
2250 | 2005.06.30 12:15 | sell | 263 | 0.10 | 198.610 | 0.000 | 0.000 | ||
2251 | 2005.06.30 12:15 | modify | 263 | 0.10 | 198.610 | 201.410 | 194.710 | ||
2252 | 2005.07.01 09:30 | modify | 263 | 0.10 | 198.610 | 200.177 | 194.710 | ||
2253 | 2005.07.01 10:30 | modify | 263 | 0.10 | 198.610 | 200.009 | 194.710 | ||
2254 | 2005.07.01 10:45 | modify | 263 | 0.10 | 198.610 | 199.502 | 194.710 | ||
2255 | 2005.07.01 11:15 | modify | 263 | 0.10 | 198.610 | 199.393 | 194.710 | ||
2256 | 2005.07.04 01:00 | modify | 263 | 0.10 | 198.610 | 199.030 | 194.710 | ||
2257 | 2005.07.04 01:15 | modify | 263 | 0.10 | 198.610 | 198.950 | 194.710 | ||
2258 | 2005.07.04 01:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2259 | 2005.07.04 12:45 | modify | 263 | 0.10 | 198.610 | 198.490 | 194.710 | ||
2260 | 2005.07.04 13:00 | modify | 263 | 0.10 | 198.610 | 198.362 | 194.710 | ||
2261 | 2005.07.04 13:15 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2262 | 2005.07.04 13:30 | modify | 263 | 0.10 | 198.610 | 198.340 | 194.710 | ||
2263 | 2005.07.04 13:45 | modify | 263 | 0.10 | 198.610 | 198.283 | 194.710 | ||
2264 | 2005.07.04 14:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2265 | 2005.07.04 14:15 | modify | 263 | 0.10 | 198.610 | 198.477 | 194.710 | ||
2266 | 2005.07.04 14:30 | modify | 263 | 0.10 | 198.610 | 198.337 | 194.710 | ||
2267 | 2005.07.04 14:45 | modify | 263 | 0.10 | 198.610 | 198.301 | 194.710 | ||
2268 | 2005.07.04 15:00 | modify | 263 | 0.10 | 198.610 | 198.272 | 194.710 | ||
2269 | 2005.07.04 15:15 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2270 | 2005.07.04 16:45 | modify | 263 | 0.10 | 198.610 | 198.322 | 194.710 | ||
2271 | 2005.07.04 17:00 | modify | 263 | 0.10 | 198.610 | 198.317 | 194.710 | ||
2272 | 2005.07.04 17:15 | modify | 263 | 0.10 | 198.610 | 198.285 | 194.710 | ||
2273 | 2005.07.04 17:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2274 | 2005.07.04 19:45 | modify | 263 | 0.10 | 198.610 | 198.379 | 194.710 | ||
2275 | 2005.07.04 20:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2276 | 2005.07.04 20:15 | modify | 263 | 0.10 | 198.610 | 198.468 | 194.710 | ||
2277 | 2005.07.04 20:30 | modify | 263 | 0.10 | 198.610 | 198.444 | 194.710 | ||
2278 | 2005.07.04 20:45 | modify | 263 | 0.10 | 198.610 | 198.421 | 194.710 | ||
2279 | 2005.07.04 21:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2280 | 2005.07.04 21:15 | modify | 263 | 0.10 | 198.610 | 198.422 | 194.710 | ||
2281 | 2005.07.04 21:30 | modify | 263 | 0.10 | 198.610 | 198.327 | 194.710 | ||
2282 | 2005.07.04 21:45 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2283 | 2005.07.04 22:00 | modify | 263 | 0.10 | 198.610 | 198.354 | 194.710 | ||
2284 | 2005.07.04 22:15 | modify | 263 | 0.10 | 198.610 | 198.351 | 194.710 | ||
2285 | 2005.07.04 22:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2286 | 2005.07.04 22:45 | modify | 263 | 0.10 | 198.610 | 198.491 | 194.710 | ||
2287 | 2005.07.04 23:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2288 | 2005.07.05 00:45 | modify | 263 | 0.10 | 198.610 | 198.461 | 194.710 | ||
2289 | 2005.07.05 01:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2290 | 2005.07.05 01:15 | modify | 263 | 0.10 | 198.610 | 198.394 | 194.710 | ||
2291 | 2005.07.05 01:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2292 | 2005.07.05 04:45 | modify | 263 | 0.10 | 198.610 | 198.443 | 194.710 | ||
2293 | 2005.07.05 05:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2294 | 2005.07.05 10:15 | modify | 263 | 0.10 | 198.610 | 198.483 | 194.710 | ||
2295 | 2005.07.05 10:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
2296 | 2005.07.05 12:30 | close | 263 | 0.10 | 196.655 | 198.510 | 194.710 | 136.39 | 11012.45 |
2297 | 2005.07.06 01:15 | sell | 264 | 0.10 | 196.075 | 0.000 | 0.000 | ||
2298 | 2005.07.06 01:15 | modify | 264 | 0.10 | 196.075 | 198.875 | 192.175 | ||
2299 | 2005.07.06 18:15 | close | 264 | 0.10 | 196.549 | 198.875 | 192.175 | -34.35 | 10978.10 |
2300 | 2005.07.07 18:30 | sell | 265 | 0.10 | 194.927 | 0.000 | 0.000 | ||
2301 | 2005.07.07 18:30 | modify | 265 | 0.10 | 194.927 | 197.727 | 191.027 | ||
2302 | 2005.07.08 12:30 | close | 265 | 0.10 | 194.997 | 197.727 | 191.027 | -6.85 | 10971.25 |
2303 | 2005.07.08 20:15 | sell | 266 | 0.10 | 194.627 | 0.000 | 0.000 | ||
2304 | 2005.07.08 20:15 | modify | 266 | 0.10 | 194.627 | 197.427 | 190.727 | ||
2305 | 2005.07.11 14:30 | close | 266 | 0.10 | 195.485 | 197.427 | 190.727 | -63.96 | 10907.30 |
2306 | 2005.07.12 13:45 | buy | 267 | 0.10 | 196.582 | 0.000 | 0.000 | ||
2307 | 2005.07.12 13:45 | modify | 267 | 0.10 | 196.582 | 193.782 | 200.482 | ||
2308 | 2005.07.13 10:00 | modify | 267 | 0.10 | 196.582 | 194.987 | 200.482 | ||
2309 | 2005.07.13 10:30 | modify | 267 | 0.10 | 196.582 | 195.017 | 200.482 | ||
2310 | 2005.07.13 19:45 | close | 267 | 0.10 | 196.776 | 195.017 | 200.482 | 15.41 | 10922.70 |
2311 | 2005.07.18 10:45 | sell | 268 | 0.10 | 196.308 | 0.000 | 0.000 | ||
2312 | 2005.07.18 10:45 | modify | 268 | 0.10 | 196.308 | 199.108 | 192.408 | ||
2313 | 2005.07.18 18:30 | modify | 268 | 0.10 | 196.308 | 197.821 | 192.408 | ||
2314 | 2005.07.18 18:45 | modify | 268 | 0.10 | 196.308 | 197.813 | 192.408 | ||
2315 | 2005.07.18 20:15 | modify | 268 | 0.10 | 196.308 | 197.748 | 192.408 | ||
2316 | 2005.07.18 20:30 | modify | 268 | 0.10 | 196.308 | 197.710 | 192.408 | ||
2317 | 2005.07.18 20:45 | modify | 268 | 0.10 | 196.308 | 197.702 | 192.408 | ||
2318 | 2005.07.19 17:00 | close | 268 | 0.10 | 195.971 | 197.702 | 192.408 | 22.65 | 10945.36 |
2319 | 2005.08.01 00:05 | buy | 269 | 0.10 | 197.782 | 0.000 | 0.000 | ||
2320 | 2005.08.01 00:05 | modify | 269 | 0.10 | 197.782 | 194.982 | 201.682 | ||
2321 | 2005.08.01 11:30 | close | 269 | 0.10 | 197.532 | 194.982 | 201.682 | -18.13 | 10927.23 |
2322 | 2005.08.01 13:15 | buy | 270 | 0.10 | 197.823 | 0.000 | 0.000 | ||
2323 | 2005.08.01 13:15 | modify | 270 | 0.10 | 197.823 | 195.023 | 201.723 | ||
2324 | 2005.08.01 14:30 | close | 270 | 0.10 | 197.595 | 195.023 | 201.723 | -16.53 | 10910.70 |
2325 | 2005.08.01 14:45 | buy | 271 | 0.10 | 197.714 | 0.000 | 0.000 | ||
2326 | 2005.08.01 14:45 | modify | 271 | 0.10 | 197.714 | 194.914 | 201.614 | ||
2327 | 2005.08.01 15:00 | close | 271 | 0.10 | 197.569 | 194.914 | 201.614 | -10.51 | 10900.19 |
2328 | 2005.08.01 15:30 | buy | 272 | 0.10 | 197.749 | 0.000 | 0.000 | ||
2329 | 2005.08.01 15:30 | modify | 272 | 0.10 | 197.749 | 194.949 | 201.649 | ||
2330 | 2005.08.01 18:00 | modify | 272 | 0.10 | 197.749 | 196.187 | 201.649 | ||
2331 | 2005.08.01 18:45 | modify | 272 | 0.10 | 197.749 | 196.251 | 201.649 | ||
2332 | 2005.08.01 19:45 | modify | 272 | 0.10 | 197.749 | 196.275 | 201.649 | ||
2333 | 2005.08.02 09:30 | close | 272 | 0.10 | 197.741 | 196.275 | 201.649 | 0.77 | 10900.95 |
2334 | 2005.08.04 19:15 | buy | 273 | 0.10 | 197.909 | 0.000 | 0.000 | ||
2335 | 2005.08.04 19:15 | modify | 273 | 0.10 | 197.909 | 195.109 | 201.809 | ||
2336 | 2005.08.05 07:30 | modify | 273 | 0.10 | 197.909 | 196.320 | 201.809 | ||
2337 | 2005.08.05 14:30 | modify | 273 | 0.10 | 197.909 | 196.431 | 201.809 | ||
2338 | 2005.08.05 16:30 | modify | 273 | 0.10 | 197.909 | 196.471 | 201.809 | ||
2339 | 2005.08.05 17:00 | modify | 273 | 0.10 | 197.909 | 196.477 | 201.809 | ||
2340 | 2005.08.05 18:00 | modify | 273 | 0.10 | 197.909 | 196.495 | 201.809 | ||
2341 | 2005.08.05 18:15 | modify | 273 | 0.10 | 197.909 | 196.640 | 201.809 | ||
2342 | 2005.08.05 19:30 | modify | 273 | 0.10 | 197.909 | 196.694 | 201.809 | ||
2343 | 2005.08.05 20:15 | modify | 273 | 0.10 | 197.909 | 196.705 | 201.809 | ||
2344 | 2005.08.05 20:30 | modify | 273 | 0.10 | 197.909 | 196.720 | 201.809 | ||
2345 | 2005.08.05 21:00 | modify | 273 | 0.10 | 197.909 | 196.723 | 201.809 | ||
2346 | 2005.08.05 21:15 | modify | 273 | 0.10 | 197.909 | 196.775 | 201.809 | ||
2347 | 2005.08.05 21:30 | modify | 273 | 0.10 | 197.909 | 196.864 | 201.809 | ||
2348 | 2005.08.05 23:00 | modify | 273 | 0.10 | 197.909 | 196.903 | 201.809 | ||
2349 | 2005.08.05 23:15 | modify | 273 | 0.10 | 197.909 | 196.942 | 201.809 | ||
2350 | 2005.08.08 00:30 | modify | 273 | 0.10 | 197.909 | 197.073 | 201.809 | ||
2351 | 2005.08.08 02:00 | modify | 273 | 0.10 | 197.909 | 197.110 | 201.809 | ||
2352 | 2005.08.08 03:15 | modify | 273 | 0.10 | 197.909 | 197.156 | 201.809 | ||
2353 | 2005.08.08 03:30 | modify | 273 | 0.10 | 197.909 | 198.009 | 201.809 | ||
2354 | 2005.08.10 08:15 | close | 273 | 0.10 | 198.906 | 198.009 | 201.809 | 77.65 | 10978.61 |
2355 | 2005.08.10 19:30 | sell | 274 | 0.10 | 198.255 | 0.000 | 0.000 | ||
2356 | 2005.08.10 19:30 | modify | 274 | 0.10 | 198.255 | 201.055 | 194.355 | ||
2357 | 2005.08.11 17:30 | close | 274 | 0.10 | 198.825 | 201.055 | 194.355 | -46.61 | 10931.99 |
2358 | 2005.08.15 07:00 | sell | 275 | 0.10 | 198.562 | 0.000 | 0.000 | ||
2359 | 2005.08.15 07:00 | modify | 275 | 0.10 | 198.562 | 201.362 | 194.662 | ||
2360 | 2005.08.15 13:00 | close | 275 | 0.10 | 198.235 | 201.362 | 194.662 | 23.70 | 10955.69 |
2361 | 2005.08.15 15:15 | sell | 276 | 0.10 | 198.269 | 0.000 | 0.000 | ||
2362 | 2005.08.15 15:15 | modify | 276 | 0.10 | 198.269 | 201.069 | 194.369 | ||
2363 | 2005.08.16 04:15 | modify | 276 | 0.10 | 198.269 | 199.848 | 194.369 | ||
2364 | 2005.08.16 04:30 | modify | 276 | 0.10 | 198.269 | 199.814 | 194.369 | ||
2365 | 2005.08.16 07:00 | modify | 276 | 0.10 | 198.269 | 199.804 | 194.369 | ||
2366 | 2005.08.16 16:15 | modify | 276 | 0.10 | 198.269 | 199.761 | 194.369 | ||
2367 | 2005.08.16 17:15 | modify | 276 | 0.10 | 198.269 | 199.711 | 194.369 | ||
2368 | 2005.08.17 02:30 | close | 276 | 0.10 | 198.510 | 199.711 | 194.369 | -20.99 | 10934.70 |
2369 | 2005.08.18 04:30 | buy | 277 | 0.10 | 198.846 | 0.000 | 0.000 | ||
2370 | 2005.08.18 04:30 | modify | 277 | 0.10 | 198.846 | 196.046 | 202.746 | ||
2371 | 2005.08.19 03:30 | close | 277 | 0.10 | 198.052 | 196.046 | 202.746 | -56.20 | 10878.50 |
2372 | 2005.08.19 11:15 | sell | 278 | 0.10 | 198.249 | 0.000 | 0.000 | ||
2373 | 2005.08.19 11:15 | modify | 278 | 0.10 | 198.249 | 201.049 | 194.349 | ||
2374 | 2005.08.22 01:15 | close | 278 | 0.10 | 198.405 | 201.049 | 194.349 | -13.07 | 10865.43 |
2375 | 2005.08.22 11:30 | sell | 279 | 0.10 | 197.285 | 0.000 | 0.000 | ||
2376 | 2005.08.22 11:30 | modify | 279 | 0.10 | 197.285 | 200.085 | 193.385 | ||
2377 | 2005.08.23 11:00 | close | 279 | 0.10 | 197.632 | 200.085 | 193.385 | -26.92 | 10838.51 |
2378 | 2005.08.24 03:30 | buy | 280 | 0.10 | 198.343 | 0.000 | 0.000 | ||
2379 | 2005.08.24 03:30 | modify | 280 | 0.10 | 198.343 | 195.543 | 202.243 | ||
2380 | 2005.08.25 16:45 | close | 280 | 0.10 | 197.952 | 195.543 | 202.243 | -24.30 | 10814.21 |
2381 | 2005.08.29 09:30 | buy | 281 | 0.10 | 199.272 | 0.000 | 0.000 | ||
2382 | 2005.08.29 09:30 | modify | 281 | 0.10 | 199.272 | 196.472 | 203.172 | ||
2383 | 2005.08.30 04:00 | close | 281 | 0.10 | 198.439 | 196.472 | 203.172 | -59.03 | 10755.18 |
2384 | 2005.08.30 18:45 | buy | 282 | 0.10 | 198.947 | 0.000 | 0.000 | ||
2385 | 2005.08.30 18:45 | modify | 282 | 0.10 | 198.947 | 196.147 | 202.847 | ||
2386 | 2005.08.31 05:45 | close | 282 | 0.10 | 198.710 | 196.147 | 202.847 | -15.83 | 10739.34 |
2387 | 2005.08.31 18:30 | buy | 283 | 0.10 | 199.818 | 0.000 | 0.000 | ||
2388 | 2005.08.31 18:30 | modify | 283 | 0.10 | 199.818 | 197.018 | 203.718 | ||
2389 | 2005.09.01 16:45 | modify | 283 | 0.10 | 199.818 | 198.302 | 203.718 | ||
2390 | 2005.09.01 17:00 | modify | 283 | 0.10 | 199.818 | 198.362 | 203.718 | ||
2391 | 2005.09.01 17:15 | modify | 283 | 0.10 | 199.818 | 198.604 | 203.718 | ||
2392 | 2005.09.01 17:52 | modify | 283 | 0.10 | 199.818 | 198.668 | 203.718 | ||
2393 | 2005.09.01 18:15 | modify | 283 | 0.10 | 199.818 | 198.748 | 203.718 | ||
2394 | 2005.09.01 18:30 | modify | 283 | 0.10 | 199.818 | 198.893 | 203.718 | ||
2395 | 2005.09.01 19:15 | modify | 283 | 0.10 | 199.818 | 198.931 | 203.718 | ||
2396 | 2005.09.01 19:45 | modify | 283 | 0.10 | 199.818 | 198.947 | 203.718 | ||
2397 | 2005.09.01 20:15 | modify | 283 | 0.10 | 199.818 | 199.116 | 203.718 | ||
2398 | 2005.09.01 20:30 | modify | 283 | 0.10 | 199.818 | 199.217 | 203.718 | ||
2399 | 2005.09.01 20:45 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
2400 | 2005.09.02 21:15 | modify | 283 | 0.10 | 199.818 | 199.954 | 203.718 | ||
2401 | 2005.09.02 21:30 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
2402 | 2005.09.02 22:00 | modify | 283 | 0.10 | 199.818 | 199.953 | 203.718 | ||
2403 | 2005.09.02 22:15 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
2404 | 2005.09.05 00:00 | modify | 283 | 0.10 | 199.818 | 199.920 | 203.718 | ||
2405 | 2005.09.05 00:15 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
2406 | 2005.09.05 17:45 | close | 283 | 0.10 | 201.315 | 199.918 | 203.718 | 115.24 | 10854.58 |
2407 | 2005.09.07 01:45 | buy | 284 | 0.10 | 201.861 | 0.000 | 0.000 | ||
2408 | 2005.09.07 01:45 | modify | 284 | 0.10 | 201.861 | 199.061 | 205.761 | ||
2409 | 2005.09.07 20:00 | modify | 284 | 0.10 | 201.861 | 200.272 | 205.761 | ||
2410 | 2005.09.08 09:15 | modify | 284 | 0.10 | 201.861 | 200.301 | 205.761 | ||
2411 | 2005.09.08 10:15 | modify | 284 | 0.10 | 201.861 | 200.330 | 205.761 | ||
2412 | 2005.09.08 10:30 | modify | 284 | 0.10 | 201.861 | 200.402 | 205.761 | ||
2413 | 2005.09.08 10:45 | modify | 284 | 0.10 | 201.861 | 200.443 | 205.761 | ||
2414 | 2005.09.08 11:15 | modify | 284 | 0.10 | 201.861 | 200.489 | 205.761 | ||
2415 | 2005.09.08 11:45 | modify | 284 | 0.10 | 201.861 | 200.717 | 205.761 | ||
2416 | 2005.09.08 13:15 | modify | 284 | 0.10 | 201.861 | 200.788 | 205.761 | ||
2417 | 2005.09.08 13:45 | modify | 284 | 0.10 | 201.861 | 200.808 | 205.761 | ||
2418 | 2005.09.08 15:45 | modify | 284 | 0.10 | 201.861 | 200.826 | 205.761 | ||
2419 | 2005.09.08 16:00 | modify | 284 | 0.10 | 201.861 | 200.910 | 205.761 | ||
2420 | 2005.09.08 16:15 | modify | 284 | 0.10 | 201.861 | 201.019 | 205.761 | ||
2421 | 2005.09.08 16:30 | modify | 284 | 0.10 | 201.861 | 201.065 | 205.761 | ||
2422 | 2005.09.08 16:45 | modify | 284 | 0.10 | 201.861 | 201.115 | 205.761 | ||
2423 | 2005.09.08 18:00 | modify | 284 | 0.10 | 201.861 | 201.136 | 205.761 | ||
2424 | 2005.09.09 16:15 | close | 284 | 0.10 | 202.136 | 201.136 | 205.761 | 25.31 | 10879.90 |
2425 | 2005.09.12 05:45 | sell | 285 | 0.10 | 201.106 | 0.000 | 0.000 | ||
2426 | 2005.09.12 05:45 | modify | 285 | 0.10 | 201.106 | 203.906 | 197.206 | ||
2427 | 2005.09.12 15:30 | modify | 285 | 0.10 | 201.106 | 202.634 | 197.206 | ||
2428 | 2005.09.12 15:45 | modify | 285 | 0.10 | 201.106 | 202.503 | 197.206 | ||
2429 | 2005.09.12 18:00 | modify | 285 | 0.10 | 201.106 | 202.409 | 197.206 | ||
2430 | 2005.09.12 19:30 | modify | 285 | 0.10 | 201.106 | 202.326 | 197.206 | ||
2431 | 2005.09.13 11:30 | close | 285 | 0.10 | 201.570 | 202.326 | 197.206 | -35.39 | 10844.51 |
2432 | 2005.09.13 18:30 | buy | 286 | 0.10 | 201.941 | 0.000 | 0.000 | ||
2433 | 2005.09.13 18:30 | modify | 286 | 0.10 | 201.941 | 199.141 | 205.841 | ||
2434 | 2005.09.14 12:30 | close | 286 | 0.10 | 201.314 | 199.141 | 205.841 | -44.10 | 10800.41 |
2435 | 2005.09.15 05:30 | sell | 287 | 0.10 | 201.072 | 0.000 | 0.000 | ||
2436 | 2005.09.15 05:30 | modify | 287 | 0.10 | 201.072 | 203.872 | 197.172 | ||
2437 | 2005.09.15 11:45 | modify | 287 | 0.10 | 201.072 | 202.658 | 197.172 | ||
2438 | 2005.09.15 12:00 | modify | 287 | 0.10 | 201.072 | 202.294 | 197.172 | ||
2439 | 2005.09.15 12:15 | modify | 287 | 0.10 | 201.072 | 202.242 | 197.172 | ||
2440 | 2005.09.15 12:30 | modify | 287 | 0.10 | 201.072 | 202.073 | 197.172 | ||
2441 | 2005.09.15 12:45 | modify | 287 | 0.10 | 201.072 | 201.804 | 197.172 | ||
2442 | 2005.09.15 13:00 | modify | 287 | 0.10 | 201.072 | 201.764 | 197.172 | ||
2443 | 2005.09.15 13:15 | modify | 287 | 0.10 | 201.072 | 200.972 | 197.172 | ||
2444 | 2005.09.16 12:15 | close | 287 | 0.10 | 200.594 | 200.972 | 197.172 | 32.87 | 10833.28 |
2445 | 2005.09.20 19:15 | buy | 288 | 0.10 | 201.370 | 0.000 | 0.000 | ||
2446 | 2005.09.20 19:15 | modify | 288 | 0.10 | 201.370 | 198.570 | 205.270 | ||
2447 | 2005.09.21 20:30 | close | 288 | 0.10 | 201.276 | 198.570 | 205.270 | -5.47 | 10827.80 |
2448 | 2005.09.22 02:15 | buy | 289 | 0.10 | 201.497 | 0.000 | 0.000 | ||
2449 | 2005.09.22 02:15 | modify | 289 | 0.10 | 201.497 | 198.697 | 205.397 | ||
2450 | 2005.09.22 17:15 | close | 289 | 0.10 | 199.951 | 198.697 | 205.397 | -112.06 | 10715.74 |
2451 | 2005.09.22 22:00 | sell | 290 | 0.10 | 199.972 | 0.000 | 0.000 | ||
2452 | 2005.09.22 22:00 | modify | 290 | 0.10 | 199.972 | 202.772 | 196.072 | ||
2453 | 2005.09.23 12:00 | modify | 290 | 0.10 | 199.972 | 201.433 | 196.072 | ||
2454 | 2005.09.23 12:15 | modify | 290 | 0.10 | 199.972 | 201.292 | 196.072 | ||
2455 | 2005.09.26 14:45 | close | 290 | 0.10 | 199.229 | 201.292 | 196.072 | 50.32 | 10766.06 |
2456 | 2005.09.29 09:15 | sell | 291 | 0.10 | 199.539 | 0.000 | 0.000 | ||
2457 | 2005.09.29 09:15 | modify | 291 | 0.10 | 199.539 | 202.339 | 195.639 | ||
2458 | 2005.09.30 00:15 | close | 291 | 0.10 | 199.183 | 202.339 | 195.639 | 24.03 | 10790.09 |
2459 | 2005.09.30 00:30 | sell | 292 | 0.10 | 199.141 | 0.000 | 0.000 | ||
2460 | 2005.09.30 00:30 | modify | 292 | 0.10 | 199.141 | 201.941 | 195.241 | ||
2461 | 2005.09.30 02:15 | close | 292 | 0.10 | 199.192 | 201.941 | 195.241 | -3.70 | 10786.39 |
2462 | 2005.09.30 02:30 | sell | 293 | 0.10 | 199.037 | 0.000 | 0.000 | ||
2463 | 2005.09.30 02:30 | modify | 293 | 0.10 | 199.037 | 201.837 | 195.137 | ||
2464 | 2005.09.30 02:45 | close | 293 | 0.10 | 199.196 | 201.837 | 195.137 | -11.52 | 10774.87 |
2465 | 2005.09.30 03:30 | sell | 294 | 0.10 | 199.095 | 0.000 | 0.000 | ||
2466 | 2005.09.30 03:30 | modify | 294 | 0.10 | 199.095 | 201.895 | 195.195 | ||
2467 | 2005.09.30 03:45 | close | 294 | 0.10 | 199.174 | 201.895 | 195.195 | -5.73 | 10769.14 |
2468 | 2005.09.30 04:00 | sell | 295 | 0.10 | 198.959 | 0.000 | 0.000 | ||
2469 | 2005.09.30 04:00 | modify | 295 | 0.10 | 198.959 | 201.759 | 195.059 | ||
2470 | 2005.09.30 07:45 | close | 295 | 0.10 | 199.203 | 201.759 | 195.059 | -17.69 | 10751.45 |
2471 | 2005.09.30 08:45 | sell | 296 | 0.10 | 199.131 | 0.000 | 0.000 | ||
2472 | 2005.09.30 08:45 | modify | 296 | 0.10 | 199.131 | 201.931 | 195.231 | ||
2473 | 2005.09.30 09:30 | close | 296 | 0.10 | 199.292 | 201.931 | 195.231 | -11.67 | 10739.78 |
2474 | 2005.09.30 09:45 | sell | 297 | 0.10 | 199.097 | 0.000 | 0.000 | ||
2475 | 2005.09.30 09:45 | modify | 297 | 0.10 | 199.097 | 201.897 | 195.197 | ||
2476 | 2005.09.30 12:30 | close | 297 | 0.10 | 199.365 | 201.897 | 195.197 | -19.43 | 10720.35 |
2477 | 2005.10.07 23:00 | sell | 298 | 0.10 | 200.223 | 0.000 | 0.000 | ||
2478 | 2005.10.07 23:00 | modify | 298 | 0.10 | 200.223 | 203.023 | 196.323 | ||
2479 | 2005.10.07 23:15 | close | 298 | 0.10 | 200.360 | 203.023 | 196.323 | -9.93 | 10710.42 |
2480 | 2005.10.07 23:30 | sell | 299 | 0.10 | 200.250 | 0.000 | 0.000 | ||
2481 | 2005.10.07 23:30 | modify | 299 | 0.10 | 200.250 | 203.050 | 196.350 | ||
2482 | 2005.10.07 23:45 | close | 299 | 0.10 | 200.397 | 203.050 | 196.350 | -10.65 | 10699.77 |
2483 | 2005.10.10 00:15 | sell | 300 | 0.10 | 200.142 | 0.000 | 0.000 | ||
2484 | 2005.10.10 00:15 | modify | 300 | 0.10 | 200.142 | 202.942 | 196.242 | ||
2485 | 2005.10.10 04:15 | close | 300 | 0.10 | 200.354 | 202.942 | 196.242 | -15.37 | 10684.40 |
2486 | 2005.10.10 05:00 | sell | 301 | 0.10 | 200.332 | 0.000 | 0.000 | ||
2487 | 2005.10.10 05:00 | modify | 301 | 0.10 | 200.332 | 203.132 | 196.432 | ||
2488 | 2005.10.10 11:00 | close | 301 | 0.10 | 200.374 | 203.132 | 196.432 | -3.04 | 10681.36 |
2489 | 2005.10.10 11:15 | sell | 302 | 0.10 | 200.290 | 0.000 | 0.000 | ||
2490 | 2005.10.10 11:15 | modify | 302 | 0.10 | 200.290 | 203.090 | 196.390 | ||
2491 | 2005.10.10 11:45 | close | 302 | 0.10 | 200.401 | 203.090 | 196.390 | -8.04 | 10673.32 |
2492 | 2005.10.10 12:15 | sell | 303 | 0.10 | 200.215 | 0.000 | 0.000 | ||
2493 | 2005.10.10 12:15 | modify | 303 | 0.10 | 200.215 | 203.015 | 196.315 | ||
2494 | 2005.10.10 13:30 | close | 303 | 0.10 | 200.388 | 203.015 | 196.315 | -12.54 | 10660.78 |
2495 | 2005.10.10 13:45 | sell | 304 | 0.10 | 200.239 | 0.000 | 0.000 | ||
2496 | 2005.10.10 13:45 | modify | 304 | 0.10 | 200.239 | 203.039 | 196.339 | ||
2497 | 2005.10.10 14:00 | close | 304 | 0.10 | 200.392 | 203.039 | 196.339 | -11.09 | 10649.69 |
2498 | 2005.10.18 05:00 | buy | 305 | 0.10 | 201.988 | 0.000 | 0.000 | ||
2499 | 2005.10.18 05:00 | modify | 305 | 0.10 | 201.988 | 199.188 | 205.888 | ||
2500 | 2005.10.19 12:30 | modify | 305 | 0.10 | 201.988 | 200.422 | 205.888 | ||
2501 | 2005.10.19 13:00 | modify | 305 | 0.10 | 201.988 | 200.522 | 205.888 | ||
2502 | 2005.10.19 13:15 | modify | 305 | 0.10 | 201.988 | 200.600 | 205.888 | ||
2503 | 2005.10.19 13:30 | modify | 305 | 0.10 | 201.988 | 200.673 | 205.888 | ||
2504 | 2005.10.19 13:45 | modify | 305 | 0.10 | 201.988 | 200.730 | 205.888 | ||
2505 | 2005.10.19 14:00 | modify | 305 | 0.10 | 201.988 | 200.782 | 205.888 | ||
2506 | 2005.10.19 15:30 | modify | 305 | 0.10 | 201.988 | 200.792 | 205.888 | ||
2507 | 2005.10.19 16:00 | modify | 305 | 0.10 | 201.988 | 200.807 | 205.888 | ||
2508 | 2005.10.19 16:15 | modify | 305 | 0.10 | 201.988 | 200.840 | 205.888 | ||
2509 | 2005.10.19 16:30 | modify | 305 | 0.10 | 201.988 | 200.885 | 205.888 | ||
2510 | 2005.10.19 16:45 | modify | 305 | 0.10 | 201.988 | 200.910 | 205.888 | ||
2511 | 2005.10.19 17:15 | modify | 305 | 0.10 | 201.988 | 200.917 | 205.888 | ||
2512 | 2005.10.19 17:45 | modify | 305 | 0.10 | 201.988 | 201.041 | 205.888 | ||
2513 | 2005.10.19 18:00 | modify | 305 | 0.10 | 201.988 | 201.185 | 205.888 | ||
2514 | 2005.10.19 18:15 | modify | 305 | 0.10 | 201.988 | 201.272 | 205.888 | ||
2515 | 2005.10.19 18:30 | modify | 305 | 0.10 | 201.988 | 201.343 | 205.888 | ||
2516 | 2005.10.19 18:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2517 | 2005.10.20 18:00 | modify | 305 | 0.10 | 201.988 | 202.147 | 205.888 | ||
2518 | 2005.10.20 18:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2519 | 2005.10.20 18:30 | modify | 305 | 0.10 | 201.988 | 202.261 | 205.888 | ||
2520 | 2005.10.20 18:45 | modify | 305 | 0.10 | 201.988 | 202.321 | 205.888 | ||
2521 | 2005.10.20 19:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2522 | 2005.10.20 19:15 | modify | 305 | 0.10 | 201.988 | 202.140 | 205.888 | ||
2523 | 2005.10.20 19:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2524 | 2005.10.20 19:45 | modify | 305 | 0.10 | 201.988 | 202.152 | 205.888 | ||
2525 | 2005.10.20 20:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2526 | 2005.10.20 20:15 | modify | 305 | 0.10 | 201.988 | 202.206 | 205.888 | ||
2527 | 2005.10.20 20:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2528 | 2005.10.20 20:45 | modify | 305 | 0.10 | 201.988 | 202.188 | 205.888 | ||
2529 | 2005.10.20 21:00 | modify | 305 | 0.10 | 201.988 | 202.262 | 205.888 | ||
2530 | 2005.10.20 21:15 | modify | 305 | 0.10 | 201.988 | 202.293 | 205.888 | ||
2531 | 2005.10.20 21:30 | modify | 305 | 0.10 | 201.988 | 202.299 | 205.888 | ||
2532 | 2005.10.20 21:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2533 | 2005.10.20 22:00 | modify | 305 | 0.10 | 201.988 | 202.220 | 205.888 | ||
2534 | 2005.10.20 22:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2535 | 2005.10.20 22:30 | modify | 305 | 0.10 | 201.988 | 202.200 | 205.888 | ||
2536 | 2005.10.20 22:45 | modify | 305 | 0.10 | 201.988 | 202.237 | 205.888 | ||
2537 | 2005.10.20 23:00 | modify | 305 | 0.10 | 201.988 | 202.276 | 205.888 | ||
2538 | 2005.10.20 23:15 | modify | 305 | 0.10 | 201.988 | 202.326 | 205.888 | ||
2539 | 2005.10.20 23:30 | modify | 305 | 0.10 | 201.988 | 202.357 | 205.888 | ||
2540 | 2005.10.20 23:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2541 | 2005.10.21 00:00 | modify | 305 | 0.10 | 201.988 | 202.297 | 205.888 | ||
2542 | 2005.10.21 00:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2543 | 2005.10.21 00:30 | modify | 305 | 0.10 | 201.988 | 202.270 | 205.888 | ||
2544 | 2005.10.21 00:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2545 | 2005.10.21 01:00 | modify | 305 | 0.10 | 201.988 | 202.244 | 205.888 | ||
2546 | 2005.10.21 01:15 | modify | 305 | 0.10 | 201.988 | 202.275 | 205.888 | ||
2547 | 2005.10.21 01:30 | modify | 305 | 0.10 | 201.988 | 202.292 | 205.888 | ||
2548 | 2005.10.21 01:45 | modify | 305 | 0.10 | 201.988 | 202.319 | 205.888 | ||
2549 | 2005.10.21 02:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2550 | 2005.10.21 02:15 | modify | 305 | 0.10 | 201.988 | 202.355 | 205.888 | ||
2551 | 2005.10.21 02:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2552 | 2005.10.21 02:45 | modify | 305 | 0.10 | 201.988 | 202.406 | 205.888 | ||
2553 | 2005.10.21 03:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2554 | 2005.10.21 03:15 | modify | 305 | 0.10 | 201.988 | 202.313 | 205.888 | ||
2555 | 2005.10.21 03:30 | modify | 305 | 0.10 | 201.988 | 202.465 | 205.888 | ||
2556 | 2005.10.21 03:45 | modify | 305 | 0.10 | 201.988 | 202.556 | 205.888 | ||
2557 | 2005.10.21 04:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2558 | 2005.10.21 04:15 | modify | 305 | 0.10 | 201.988 | 202.289 | 205.888 | ||
2559 | 2005.10.21 04:30 | modify | 305 | 0.10 | 201.988 | 202.347 | 205.888 | ||
2560 | 2005.10.21 04:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2561 | 2005.10.21 05:00 | modify | 305 | 0.10 | 201.988 | 202.297 | 205.888 | ||
2562 | 2005.10.21 05:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2563 | 2005.10.21 05:30 | modify | 305 | 0.10 | 201.988 | 202.377 | 205.888 | ||
2564 | 2005.10.21 05:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2565 | 2005.10.21 06:00 | modify | 305 | 0.10 | 201.988 | 202.413 | 205.888 | ||
2566 | 2005.10.21 06:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2567 | 2005.10.21 06:30 | modify | 305 | 0.10 | 201.988 | 202.319 | 205.888 | ||
2568 | 2005.10.21 06:45 | modify | 305 | 0.10 | 201.988 | 202.338 | 205.888 | ||
2569 | 2005.10.21 07:00 | modify | 305 | 0.10 | 201.988 | 202.454 | 205.888 | ||
2570 | 2005.10.21 07:15 | modify | 305 | 0.10 | 201.988 | 202.546 | 205.888 | ||
2571 | 2005.10.21 07:30 | modify | 305 | 0.10 | 201.988 | 202.637 | 205.888 | ||
2572 | 2005.10.21 07:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2573 | 2005.10.21 08:00 | modify | 305 | 0.10 | 201.988 | 202.636 | 205.888 | ||
2574 | 2005.10.21 08:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2575 | 2005.10.21 08:30 | modify | 305 | 0.10 | 201.988 | 202.462 | 205.888 | ||
2576 | 2005.10.21 08:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2577 | 2005.10.21 09:00 | modify | 305 | 0.10 | 201.988 | 202.394 | 205.888 | ||
2578 | 2005.10.21 09:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2579 | 2005.10.21 09:30 | modify | 305 | 0.10 | 201.988 | 202.474 | 205.888 | ||
2580 | 2005.10.21 09:45 | modify | 305 | 0.10 | 201.988 | 202.534 | 205.888 | ||
2581 | 2005.10.21 10:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2582 | 2005.10.21 10:15 | modify | 305 | 0.10 | 201.988 | 202.269 | 205.888 | ||
2583 | 2005.10.21 10:30 | modify | 305 | 0.10 | 201.988 | 202.314 | 205.888 | ||
2584 | 2005.10.21 10:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2585 | 2005.10.21 11:00 | modify | 305 | 0.10 | 201.988 | 202.261 | 205.888 | ||
2586 | 2005.10.21 11:15 | modify | 305 | 0.10 | 201.988 | 202.372 | 205.888 | ||
2587 | 2005.10.21 11:30 | modify | 305 | 0.10 | 201.988 | 202.431 | 205.888 | ||
2588 | 2005.10.21 11:45 | modify | 305 | 0.10 | 201.988 | 202.475 | 205.888 | ||
2589 | 2005.10.21 12:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2590 | 2005.10.21 12:15 | modify | 305 | 0.10 | 201.988 | 202.375 | 205.888 | ||
2591 | 2005.10.21 12:30 | modify | 305 | 0.10 | 201.988 | 202.413 | 205.888 | ||
2592 | 2005.10.21 12:45 | modify | 305 | 0.10 | 201.988 | 202.515 | 205.888 | ||
2593 | 2005.10.21 13:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2594 | 2005.10.21 13:15 | modify | 305 | 0.10 | 201.988 | 202.588 | 205.888 | ||
2595 | 2005.10.21 13:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2596 | 2005.10.21 13:45 | modify | 305 | 0.10 | 201.988 | 202.487 | 205.888 | ||
2597 | 2005.10.21 14:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2598 | 2005.10.21 14:15 | modify | 305 | 0.10 | 201.988 | 202.668 | 205.888 | ||
2599 | 2005.10.21 14:30 | modify | 305 | 0.10 | 201.988 | 202.687 | 205.888 | ||
2600 | 2005.10.21 14:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2601 | 2005.10.21 15:00 | modify | 305 | 0.10 | 201.988 | 202.670 | 205.888 | ||
2602 | 2005.10.21 15:15 | modify | 305 | 0.10 | 201.988 | 202.730 | 205.888 | ||
2603 | 2005.10.21 15:30 | modify | 305 | 0.10 | 201.988 | 202.736 | 205.888 | ||
2604 | 2005.10.21 15:45 | modify | 305 | 0.10 | 201.988 | 202.796 | 205.888 | ||
2605 | 2005.10.21 16:00 | modify | 305 | 0.10 | 201.988 | 202.802 | 205.888 | ||
2606 | 2005.10.21 16:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2607 | 2005.10.21 16:30 | modify | 305 | 0.10 | 201.988 | 202.613 | 205.888 | ||
2608 | 2005.10.21 16:45 | modify | 305 | 0.10 | 201.988 | 202.803 | 205.888 | ||
2609 | 2005.10.21 17:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2610 | 2005.10.21 17:15 | modify | 305 | 0.10 | 201.988 | 202.819 | 205.888 | ||
2611 | 2005.10.21 17:30 | modify | 305 | 0.10 | 201.988 | 202.883 | 205.888 | ||
2612 | 2005.10.21 17:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
2613 | 2005.10.21 18:00 | close | 305 | 0.10 | 205.328 | 202.088 | 205.888 | 248.84 | 10898.53 |
2614 | 2005.10.21 18:00 | buy | 306 | 0.10 | 205.358 | 0.000 | 0.000 | ||
2615 | 2005.10.21 18:00 | modify | 306 | 0.10 | 205.358 | 202.558 | 209.258 | ||
2616 | 2005.10.24 07:30 | close | 306 | 0.10 | 204.564 | 202.558 | 209.258 | -56.20 | 10842.33 |
2617 | 2005.10.26 01:45 | buy | 307 | 0.10 | 205.167 | 0.000 | 0.000 | ||
2618 | 2005.10.26 01:45 | modify | 307 | 0.10 | 205.167 | 202.367 | 209.067 | ||
2619 | 2005.10.27 03:00 | modify | 307 | 0.10 | 205.167 | 203.874 | 209.067 | ||
2620 | 2005.10.27 03:15 | modify | 307 | 0.10 | 205.167 | 203.917 | 209.067 | ||
2621 | 2005.10.27 04:30 | modify | 307 | 0.10 | 205.167 | 204.022 | 209.067 | ||
2622 | 2005.10.28 01:45 | close | 307 | 0.10 | 205.691 | 204.022 | 209.067 | 43.36 | 10885.69 |
2623 | 2005.11.01 03:30 | buy | 308 | 0.10 | 206.053 | 0.000 | 0.000 | ||
2624 | 2005.11.01 03:30 | modify | 308 | 0.10 | 206.053 | 203.253 | 209.953 | ||
2625 | 2005.11.01 23:15 | close | 308 | 0.10 | 205.826 | 203.253 | 209.953 | -16.45 | 10869.24 |
2626 | 2005.11.02 06:30 | buy | 309 | 0.10 | 206.299 | 0.000 | 0.000 | ||
2627 | 2005.11.02 06:30 | modify | 309 | 0.10 | 206.299 | 203.499 | 210.199 | ||
2628 | 2005.11.02 17:45 | modify | 309 | 0.10 | 206.299 | 204.789 | 210.199 | ||
2629 | 2005.11.02 18:00 | modify | 309 | 0.10 | 206.299 | 204.958 | 210.199 | ||
2630 | 2005.11.02 18:15 | modify | 309 | 0.10 | 206.299 | 204.995 | 210.199 | ||
2631 | 2005.11.02 18:30 | modify | 309 | 0.10 | 206.299 | 205.107 | 210.199 | ||
2632 | 2005.11.02 21:30 | modify | 309 | 0.10 | 206.299 | 205.133 | 210.199 | ||
2633 | 2005.11.02 21:45 | modify | 309 | 0.10 | 206.299 | 205.150 | 210.199 | ||
2634 | 2005.11.02 22:00 | modify | 309 | 0.10 | 206.299 | 205.175 | 210.199 | ||
2635 | 2005.11.02 23:15 | modify | 309 | 0.10 | 206.299 | 205.179 | 210.199 | ||
2636 | 2005.11.02 23:30 | modify | 309 | 0.10 | 206.299 | 205.209 | 210.199 | ||
2637 | 2005.11.02 23:45 | modify | 309 | 0.10 | 206.299 | 205.287 | 210.199 | ||
2638 | 2005.11.03 00:00 | modify | 309 | 0.10 | 206.299 | 205.367 | 210.199 | ||
2639 | 2005.11.03 11:45 | modify | 309 | 0.10 | 206.299 | 205.389 | 210.199 | ||
2640 | 2005.11.03 12:15 | modify | 309 | 0.10 | 206.299 | 205.427 | 210.199 | ||
2641 | 2005.11.03 12:30 | modify | 309 | 0.10 | 206.299 | 205.492 | 210.199 | ||
2642 | 2005.11.03 12:45 | modify | 309 | 0.10 | 206.299 | 205.545 | 210.199 | ||
2643 | 2005.11.03 18:00 | modify | 309 | 0.10 | 206.299 | 205.646 | 210.199 | ||
2644 | 2005.11.03 18:15 | modify | 309 | 0.10 | 206.299 | 205.652 | 210.199 | ||
2645 | 2005.11.03 18:30 | modify | 309 | 0.10 | 206.299 | 205.686 | 210.199 | ||
2646 | 2005.11.03 20:30 | modify | 309 | 0.10 | 206.299 | 206.399 | 210.199 | ||
2647 | 2005.11.04 17:30 | close | 309 | 0.10 | 206.750 | 206.399 | 210.199 | 38.07 | 10907.32 |
2648 | 2005.11.07 04:15 | sell | 310 | 0.10 | 206.162 | 0.000 | 0.000 | ||
2649 | 2005.11.07 04:15 | modify | 310 | 0.10 | 206.162 | 208.962 | 202.262 | ||
2650 | 2005.11.07 15:45 | modify | 310 | 0.10 | 206.162 | 207.624 | 202.262 | ||
2651 | 2005.11.07 16:00 | modify | 310 | 0.10 | 206.162 | 207.605 | 202.262 | ||
2652 | 2005.11.07 18:00 | modify | 310 | 0.10 | 206.162 | 207.448 | 202.262 | ||
2653 | 2005.11.07 19:00 | modify | 310 | 0.10 | 206.162 | 207.288 | 202.262 | ||
2654 | 2005.11.07 20:00 | modify | 310 | 0.10 | 206.162 | 207.250 | 202.262 | ||
2655 | 2005.11.08 03:15 | modify | 310 | 0.10 | 206.162 | 207.200 | 202.262 | ||
2656 | 2005.11.08 03:30 | modify | 310 | 0.10 | 206.162 | 207.101 | 202.262 | ||
2657 | 2005.11.08 03:45 | modify | 310 | 0.10 | 206.162 | 207.034 | 202.262 | ||
2658 | 2005.11.08 04:00 | modify | 310 | 0.10 | 206.162 | 206.948 | 202.262 | ||
2659 | 2005.11.08 10:00 | modify | 310 | 0.10 | 206.162 | 206.913 | 202.262 | ||
2660 | 2005.11.08 10:30 | modify | 310 | 0.10 | 206.162 | 206.905 | 202.262 | ||
2661 | 2005.11.08 10:45 | modify | 310 | 0.10 | 206.162 | 206.707 | 202.262 | ||
2662 | 2005.11.08 11:00 | modify | 310 | 0.10 | 206.162 | 206.062 | 202.262 | ||
2663 | 2005.11.09 15:15 | close | 310 | 0.10 | 203.873 | 206.062 | 202.262 | 162.37 | 11069.68 |
2664 | 2005.11.10 16:30 | buy | 311 | 0.10 | 205.985 | 0.000 | 0.000 | ||
2665 | 2005.11.10 16:30 | modify | 311 | 0.10 | 205.985 | 203.185 | 209.885 | ||
2666 | 2005.11.11 12:30 | close | 311 | 0.10 | 205.363 | 203.185 | 209.885 | -43.73 | 11025.95 |
2667 | 2005.11.14 08:00 | buy | 312 | 0.10 | 205.907 | 0.000 | 0.000 | ||
2668 | 2005.11.14 08:00 | modify | 312 | 0.10 | 205.907 | 203.107 | 209.807 | ||
2669 | 2005.11.14 12:45 | modify | 312 | 0.10 | 205.907 | 204.385 | 209.807 | ||
2670 | 2005.11.14 13:00 | modify | 312 | 0.10 | 205.907 | 204.401 | 209.807 | ||
2671 | 2005.11.14 13:15 | modify | 312 | 0.10 | 205.907 | 204.735 | 209.807 | ||
2672 | 2005.11.16 02:00 | close | 312 | 0.10 | 206.300 | 204.735 | 209.807 | 31.17 | 11057.12 |
2673 | 2005.11.16 11:00 | buy | 313 | 0.10 | 206.739 | 0.000 | 0.000 | ||
2674 | 2005.11.16 11:00 | modify | 313 | 0.10 | 206.739 | 203.939 | 210.639 | ||
2675 | 2005.11.16 16:45 | close | 313 | 0.10 | 204.971 | 203.939 | 210.639 | -128.16 | 10928.96 |
2676 | 2005.11.17 00:30 | sell | 314 | 0.10 | 204.591 | 0.000 | 0.000 | ||
2677 | 2005.11.17 00:30 | modify | 314 | 0.10 | 204.591 | 207.391 | 200.691 | ||
2678 | 2005.11.18 06:45 | close | 314 | 0.10 | 204.328 | 207.391 | 200.691 | 17.29 | 10946.25 |
2679 | 2005.11.25 16:15 | buy | 315 | 0.10 | 205.601 | 0.000 | 0.000 | ||
2680 | 2005.11.25 16:15 | modify | 315 | 0.10 | 205.601 | 202.801 | 209.501 | ||
2681 | 2005.11.25 16:30 | close | 315 | 0.10 | 205.536 | 202.801 | 209.501 | -4.71 | 10941.54 |
2682 | 2005.11.30 12:00 | buy | 316 | 0.10 | 205.987 | 0.000 | 0.000 | ||
2683 | 2005.11.30 12:00 | modify | 316 | 0.10 | 205.987 | 203.187 | 209.887 | ||
2684 | 2005.11.30 17:30 | modify | 316 | 0.10 | 205.987 | 204.596 | 209.887 | ||
2685 | 2005.11.30 17:45 | modify | 316 | 0.10 | 205.987 | 204.761 | 209.887 | ||
2686 | 2005.11.30 18:00 | modify | 316 | 0.10 | 205.987 | 204.765 | 209.887 | ||
2687 | 2005.11.30 18:15 | modify | 316 | 0.10 | 205.987 | 204.816 | 209.887 | ||
2688 | 2005.11.30 18:30 | modify | 316 | 0.10 | 205.987 | 204.944 | 209.887 | ||
2689 | 2005.11.30 19:15 | modify | 316 | 0.10 | 205.987 | 205.112 | 209.887 | ||
2690 | 2005.11.30 19:30 | modify | 316 | 0.10 | 205.987 | 205.235 | 209.887 | ||
2691 | 2005.12.01 10:30 | modify | 316 | 0.10 | 205.987 | 205.251 | 209.887 | ||
2692 | 2005.12.01 10:45 | modify | 316 | 0.10 | 205.987 | 206.087 | 209.887 | ||
2693 | 2005.12.01 13:15 | close | 316 | 0.10 | 207.215 | 206.087 | 209.887 | 93.05 | 11034.59 |
2694 | 2005.12.01 13:30 | buy | 317 | 0.10 | 207.372 | 0.000 | 0.000 | ||
2695 | 2005.12.01 13:30 | modify | 317 | 0.10 | 207.372 | 204.572 | 211.272 | ||
2696 | 2005.12.01 16:00 | close | 317 | 0.10 | 207.507 | 204.572 | 211.272 | 9.79 | 11044.38 |
2697 | 2005.12.01 16:15 | buy | 318 | 0.10 | 207.604 | 0.000 | 0.000 | ||
2698 | 2005.12.01 16:15 | modify | 318 | 0.10 | 207.604 | 204.804 | 211.504 | ||
2699 | 2005.12.01 18:00 | modify | 318 | 0.10 | 207.604 | 206.082 | 211.504 | ||
2700 | 2005.12.01 18:30 | modify | 318 | 0.10 | 207.604 | 206.181 | 211.504 | ||
2701 | 2005.12.01 18:45 | modify | 318 | 0.10 | 207.604 | 206.305 | 211.504 | ||
2702 | 2005.12.01 19:45 | modify | 318 | 0.10 | 207.604 | 206.402 | 211.504 | ||
2703 | 2005.12.01 20:00 | modify | 318 | 0.10 | 207.604 | 206.453 | 211.504 | ||
2704 | 2005.12.01 20:30 | modify | 318 | 0.10 | 207.604 | 206.489 | 211.504 | ||
2705 | 2005.12.01 20:45 | modify | 318 | 0.10 | 207.604 | 206.521 | 211.504 | ||
2706 | 2005.12.02 15:45 | modify | 318 | 0.10 | 207.604 | 206.598 | 211.504 | ||
2707 | 2005.12.02 16:00 | modify | 318 | 0.10 | 207.604 | 207.222 | 211.504 | ||
2708 | 2005.12.02 16:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2709 | 2005.12.05 04:30 | modify | 318 | 0.10 | 207.604 | 207.721 | 211.504 | ||
2710 | 2005.12.05 04:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2711 | 2005.12.05 05:30 | modify | 318 | 0.10 | 207.604 | 207.708 | 211.504 | ||
2712 | 2005.12.05 05:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2713 | 2005.12.05 14:00 | modify | 318 | 0.10 | 207.604 | 207.800 | 211.504 | ||
2714 | 2005.12.05 14:15 | modify | 318 | 0.10 | 207.604 | 207.877 | 211.504 | ||
2715 | 2005.12.05 14:30 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2716 | 2005.12.05 15:00 | modify | 318 | 0.10 | 207.604 | 207.739 | 211.504 | ||
2717 | 2005.12.05 15:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2718 | 2005.12.05 15:30 | modify | 318 | 0.10 | 207.604 | 207.766 | 211.504 | ||
2719 | 2005.12.05 15:45 | modify | 318 | 0.10 | 207.604 | 208.105 | 211.504 | ||
2720 | 2005.12.05 16:00 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2721 | 2005.12.05 16:15 | modify | 318 | 0.10 | 207.604 | 207.825 | 211.504 | ||
2722 | 2005.12.05 16:30 | modify | 318 | 0.10 | 207.604 | 207.917 | 211.504 | ||
2723 | 2005.12.05 16:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2724 | 2005.12.05 17:00 | modify | 318 | 0.10 | 207.604 | 207.939 | 211.504 | ||
2725 | 2005.12.05 17:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2726 | 2005.12.05 17:30 | modify | 318 | 0.10 | 207.604 | 207.773 | 211.504 | ||
2727 | 2005.12.05 17:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2728 | 2005.12.05 18:00 | modify | 318 | 0.10 | 207.604 | 207.775 | 211.504 | ||
2729 | 2005.12.05 18:15 | modify | 318 | 0.10 | 207.604 | 207.865 | 211.504 | ||
2730 | 2005.12.05 18:30 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2731 | 2005.12.05 18:45 | modify | 318 | 0.10 | 207.604 | 207.921 | 211.504 | ||
2732 | 2005.12.05 19:00 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2733 | 2005.12.05 19:15 | modify | 318 | 0.10 | 207.604 | 207.911 | 211.504 | ||
2734 | 2005.12.05 19:30 | modify | 318 | 0.10 | 207.604 | 208.003 | 211.504 | ||
2735 | 2005.12.05 19:45 | modify | 318 | 0.10 | 207.604 | 208.055 | 211.504 | ||
2736 | 2005.12.05 20:00 | modify | 318 | 0.10 | 207.604 | 208.129 | 211.504 | ||
2737 | 2005.12.05 20:15 | modify | 318 | 0.10 | 207.604 | 208.236 | 211.504 | ||
2738 | 2005.12.05 20:30 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2739 | 2005.12.05 20:45 | modify | 318 | 0.10 | 207.604 | 208.203 | 211.504 | ||
2740 | 2005.12.05 21:00 | modify | 318 | 0.10 | 207.604 | 208.248 | 211.504 | ||
2741 | 2005.12.05 21:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2742 | 2005.12.05 21:30 | modify | 318 | 0.10 | 207.604 | 208.133 | 211.504 | ||
2743 | 2005.12.05 21:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2744 | 2005.12.05 22:00 | modify | 318 | 0.10 | 207.604 | 208.148 | 211.504 | ||
2745 | 2005.12.05 22:15 | modify | 318 | 0.10 | 207.604 | 208.183 | 211.504 | ||
2746 | 2005.12.05 22:30 | modify | 318 | 0.10 | 207.604 | 208.222 | 211.504 | ||
2747 | 2005.12.05 22:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2748 | 2005.12.05 23:00 | modify | 318 | 0.10 | 207.604 | 208.155 | 211.504 | ||
2749 | 2005.12.05 23:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2750 | 2005.12.05 23:30 | modify | 318 | 0.10 | 207.604 | 208.061 | 211.504 | ||
2751 | 2005.12.05 23:45 | modify | 318 | 0.10 | 207.604 | 208.122 | 211.504 | ||
2752 | 2005.12.06 00:00 | modify | 318 | 0.10 | 207.604 | 208.151 | 211.504 | ||
2753 | 2005.12.06 00:15 | modify | 318 | 0.10 | 207.604 | 208.183 | 211.504 | ||
2754 | 2005.12.06 00:30 | modify | 318 | 0.10 | 207.604 | 208.242 | 211.504 | ||
2755 | 2005.12.06 00:45 | modify | 318 | 0.10 | 207.604 | 208.305 | 211.504 | ||
2756 | 2005.12.06 01:00 | modify | 318 | 0.10 | 207.604 | 208.335 | 211.504 | ||
2757 | 2005.12.06 01:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2758 | 2005.12.06 01:30 | modify | 318 | 0.10 | 207.604 | 208.380 | 211.504 | ||
2759 | 2005.12.06 01:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2760 | 2005.12.06 02:00 | modify | 318 | 0.10 | 207.604 | 208.112 | 211.504 | ||
2761 | 2005.12.06 02:15 | modify | 318 | 0.10 | 207.604 | 208.152 | 211.504 | ||
2762 | 2005.12.06 02:30 | modify | 318 | 0.10 | 207.604 | 208.235 | 211.504 | ||
2763 | 2005.12.06 02:45 | modify | 318 | 0.10 | 207.604 | 208.307 | 211.504 | ||
2764 | 2005.12.06 03:00 | modify | 318 | 0.10 | 207.604 | 208.332 | 211.504 | ||
2765 | 2005.12.06 03:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2766 | 2005.12.06 03:30 | modify | 318 | 0.10 | 207.604 | 208.286 | 211.504 | ||
2767 | 2005.12.06 03:45 | modify | 318 | 0.10 | 207.604 | 208.328 | 211.504 | ||
2768 | 2005.12.06 04:00 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2769 | 2005.12.06 04:15 | modify | 318 | 0.10 | 207.604 | 208.327 | 211.504 | ||
2770 | 2005.12.06 04:30 | modify | 318 | 0.10 | 207.604 | 208.347 | 211.504 | ||
2771 | 2005.12.06 04:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2772 | 2005.12.06 05:00 | modify | 318 | 0.10 | 207.604 | 208.310 | 211.504 | ||
2773 | 2005.12.06 05:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2774 | 2005.12.06 05:30 | modify | 318 | 0.10 | 207.604 | 208.313 | 211.504 | ||
2775 | 2005.12.06 05:45 | modify | 318 | 0.10 | 207.604 | 208.317 | 211.504 | ||
2776 | 2005.12.06 06:00 | modify | 318 | 0.10 | 207.604 | 208.318 | 211.504 | ||
2777 | 2005.12.06 06:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2778 | 2005.12.06 06:30 | modify | 318 | 0.10 | 207.604 | 208.345 | 211.504 | ||
2779 | 2005.12.06 06:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2780 | 2005.12.06 07:00 | modify | 318 | 0.10 | 207.604 | 208.308 | 211.504 | ||
2781 | 2005.12.06 07:15 | modify | 318 | 0.10 | 207.604 | 208.318 | 211.504 | ||
2782 | 2005.12.06 07:30 | modify | 318 | 0.10 | 207.604 | 208.381 | 211.504 | ||
2783 | 2005.12.06 07:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2784 | 2005.12.06 08:00 | modify | 318 | 0.10 | 207.604 | 208.397 | 211.504 | ||
2785 | 2005.12.06 08:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2786 | 2005.12.06 08:30 | modify | 318 | 0.10 | 207.604 | 208.274 | 211.504 | ||
2787 | 2005.12.06 08:45 | modify | 318 | 0.10 | 207.604 | 208.278 | 211.504 | ||
2788 | 2005.12.06 09:00 | modify | 318 | 0.10 | 207.604 | 208.331 | 211.504 | ||
2789 | 2005.12.06 09:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
2790 | 2005.12.06 09:30 | modify | 318 | 0.10 | 207.604 | 208.343 | 211.504 | ||
2791 | 2005.12.06 09:45 | modify | 318 | 0.10 | 207.604 | 208.425 | 211.504 | ||
2792 | 2005.12.06 10:00 | modify | 318 | 0.10 | 207.604 | 208.479 | 211.504 | ||
2793 | 2005.12.06 10:15 | close | 318 | 0.10 | 210.886 | 208.479 | 211.504 | 241.94 | 11286.32 |
2794 | 2005.12.06 10:15 | buy | 319 | 0.10 | 210.916 | 0.000 | 0.000 | ||
2795 | 2005.12.06 10:15 | modify | 319 | 0.10 | 210.916 | 208.116 | 214.816 | ||
2796 | 2005.12.06 20:15 | close | 319 | 0.10 | 210.495 | 208.116 | 214.816 | -30.51 | 11255.81 |
2797 | 2005.12.09 02:45 | buy | 320 | 0.10 | 211.183 | 0.000 | 0.000 | ||
2798 | 2005.12.09 02:45 | modify | 320 | 0.10 | 211.183 | 208.383 | 215.083 | ||
2799 | 2005.12.12 03:15 | modify | 320 | 0.10 | 211.183 | 209.794 | 215.083 | ||
2800 | 2005.12.12 03:45 | modify | 320 | 0.10 | 211.183 | 209.959 | 215.083 | ||
2801 | 2005.12.12 04:00 | modify | 320 | 0.10 | 211.183 | 209.982 | 215.083 | ||
2802 | 2005.12.12 04:15 | modify | 320 | 0.10 | 211.183 | 210.048 | 215.083 | ||
2803 | 2005.12.12 04:30 | modify | 320 | 0.10 | 211.183 | 210.113 | 215.083 | ||
2804 | 2005.12.12 04:45 | modify | 320 | 0.10 | 211.183 | 210.170 | 215.083 | ||
2805 | 2005.12.12 05:00 | modify | 320 | 0.10 | 211.183 | 210.342 | 215.083 | ||
2806 | 2005.12.12 05:45 | modify | 320 | 0.10 | 211.183 | 210.361 | 215.083 | ||
2807 | 2005.12.12 07:30 | modify | 320 | 0.10 | 211.183 | 210.382 | 215.083 | ||
2808 | 2005.12.12 10:00 | modify | 320 | 0.10 | 211.183 | 210.418 | 215.083 | ||
2809 | 2005.12.12 12:00 | modify | 320 | 0.10 | 211.183 | 210.424 | 215.083 | ||
2810 | 2005.12.12 13:15 | modify | 320 | 0.10 | 211.183 | 211.283 | 215.083 | ||
2811 | 2005.12.14 00:05 | close | 320 | 0.10 | 212.362 | 211.283 | 215.083 | 89.50 | 11345.31 |
2812 | 2005.12.14 11:00 | sell | 321 | 0.10 | 210.558 | 0.000 | 0.000 | ||
2813 | 2005.12.14 11:00 | modify | 321 | 0.10 | 210.558 | 213.358 | 206.658 | ||
2814 | 2005.12.14 15:00 | modify | 321 | 0.10 | 210.558 | 212.096 | 206.658 | ||
2815 | 2005.12.14 15:15 | modify | 321 | 0.10 | 210.558 | 212.019 | 206.658 | ||
2816 | 2005.12.14 15:30 | modify | 321 | 0.10 | 210.558 | 211.820 | 206.658 | ||
2817 | 2005.12.14 15:45 | modify | 321 | 0.10 | 210.558 | 211.575 | 206.658 | ||
2818 | 2005.12.14 16:00 | modify | 321 | 0.10 | 210.558 | 211.169 | 206.658 | ||
2819 | 2005.12.14 16:15 | modify | 321 | 0.10 | 210.558 | 210.900 | 206.658 | ||
2820 | 2005.12.14 16:30 | modify | 321 | 0.10 | 210.558 | 210.817 | 206.658 | ||
2821 | 2005.12.14 16:45 | modify | 321 | 0.10 | 210.558 | 210.458 | 206.658 | ||
2822 | 2005.12.14 17:30 | modify | 321 | 0.10 | 210.558 | 210.441 | 206.658 | ||
2823 | 2005.12.14 17:45 | modify | 321 | 0.10 | 210.558 | 210.291 | 206.658 | ||
2824 | 2005.12.14 18:00 | modify | 321 | 0.10 | 210.558 | 209.910 | 206.658 | ||
2825 | 2005.12.14 18:15 | modify | 321 | 0.10 | 210.558 | 210.458 | 206.658 | ||
2826 | 2005.12.14 18:30 | modify | 321 | 0.10 | 210.558 | 209.687 | 206.658 | ||
2827 | 2005.12.14 18:45 | modify | 321 | 0.10 | 210.558 | 209.683 | 206.658 | ||
2828 | 2005.12.14 19:00 | close | 321 | 0.10 | 207.211 | 209.683 | 206.658 | 242.57 | 11587.88 |
2829 | 2005.12.14 19:00 | sell | 322 | 0.10 | 207.181 | 0.000 | 0.000 | ||
2830 | 2005.12.14 19:00 | modify | 322 | 0.10 | 207.181 | 209.981 | 203.281 | ||
2831 | 2005.12.15 10:00 | modify | 322 | 0.10 | 207.181 | 208.449 | 203.281 | ||
2832 | 2005.12.15 11:00 | modify | 322 | 0.10 | 207.181 | 208.255 | 203.281 | ||
2833 | 2005.12.15 11:15 | modify | 322 | 0.10 | 207.181 | 208.054 | 203.281 | ||
2834 | 2005.12.15 11:45 | modify | 322 | 0.10 | 207.181 | 207.947 | 203.281 | ||
2835 | 2005.12.15 12:30 | modify | 322 | 0.10 | 207.181 | 207.811 | 203.281 | ||
2836 | 2005.12.15 12:45 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
2837 | 2005.12.16 02:15 | modify | 322 | 0.10 | 207.181 | 206.768 | 203.281 | ||
2838 | 2005.12.16 02:30 | modify | 322 | 0.10 | 207.181 | 206.641 | 203.281 | ||
2839 | 2005.12.16 02:45 | modify | 322 | 0.10 | 207.181 | 206.384 | 203.281 | ||
2840 | 2005.12.16 03:00 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
2841 | 2005.12.16 03:15 | modify | 322 | 0.10 | 207.181 | 206.703 | 203.281 | ||
2842 | 2005.12.16 03:30 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
2843 | 2005.12.16 04:15 | modify | 322 | 0.10 | 207.181 | 207.043 | 203.281 | ||
2844 | 2005.12.16 04:30 | modify | 322 | 0.10 | 207.181 | 206.869 | 203.281 | ||
2845 | 2005.12.16 04:45 | modify | 322 | 0.10 | 207.181 | 206.849 | 203.281 | ||
2846 | 2005.12.16 05:00 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
2847 | 2005.12.16 05:15 | modify | 322 | 0.10 | 207.181 | 206.932 | 203.281 | ||
2848 | 2005.12.16 05:30 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
2849 | 2005.12.16 05:45 | modify | 322 | 0.10 | 207.181 | 206.948 | 203.281 | ||
2850 | 2005.12.16 06:00 | modify | 322 | 0.10 | 207.181 | 206.813 | 203.281 | ||
2851 | 2005.12.16 06:15 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
2852 | 2005.12.16 06:30 | modify | 322 | 0.10 | 207.181 | 206.779 | 203.281 | ||
2853 | 2005.12.16 06:45 | modify | 322 | 0.10 | 207.181 | 206.613 | 203.281 | ||
2854 | 2005.12.16 07:00 | modify | 322 | 0.10 | 207.181 | 206.519 | 203.281 | ||
2855 | 2005.12.16 07:15 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
2856 | 2005.12.16 07:30 | close | 322 | 0.10 | 204.277 | 207.081 | 203.281 | 203.40 | 11791.28 |
2857 | 2005.12.16 07:45 | sell | 323 | 0.10 | 204.205 | 0.000 | 0.000 | ||
2858 | 2005.12.16 07:45 | modify | 323 | 0.10 | 204.205 | 207.005 | 200.305 | ||
2859 | 2005.12.16 08:30 | close | 323 | 0.10 | 204.540 | 207.005 | 200.305 | -24.27 | 11767.01 |
2860 | 2005.12.16 11:00 | sell | 324 | 0.10 | 206.117 | 0.000 | 0.000 | ||
2861 | 2005.12.16 11:00 | modify | 324 | 0.10 | 206.117 | 208.917 | 202.217 | ||
2862 | 2005.12.16 18:00 | modify | 324 | 0.10 | 206.117 | 207.495 | 202.217 | ||
2863 | 2005.12.16 18:30 | modify | 324 | 0.10 | 206.117 | 207.432 | 202.217 | ||
2864 | 2005.12.16 19:00 | modify | 324 | 0.10 | 206.117 | 207.399 | 202.217 | ||
2865 | 2005.12.16 21:00 | modify | 324 | 0.10 | 206.117 | 207.316 | 202.217 | ||
2866 | 2005.12.16 23:00 | modify | 324 | 0.10 | 206.117 | 207.296 | 202.217 | ||
2867 | 2005.12.16 23:15 | modify | 324 | 0.10 | 206.117 | 207.280 | 202.217 | ||
2868 | 2005.12.16 23:30 | modify | 324 | 0.10 | 206.117 | 207.269 | 202.217 | ||
2869 | 2005.12.16 23:45 | modify | 324 | 0.10 | 206.117 | 207.261 | 202.217 | ||
2870 | 2005.12.19 00:00 | modify | 324 | 0.10 | 206.117 | 206.800 | 202.217 | ||
2871 | 2005.12.19 00:15 | modify | 324 | 0.10 | 206.117 | 206.780 | 202.217 | ||
2872 | 2005.12.19 00:30 | modify | 324 | 0.10 | 206.117 | 206.017 | 202.217 | ||
2873 | 2005.12.19 01:30 | close | 324 | 0.10 | 204.683 | 206.017 | 202.217 | 102.16 | 11869.17 |
2874 | 2005.12.19 18:00 | sell | 325 | 0.10 | 204.466 | 0.000 | 0.000 | ||
2875 | 2005.12.19 18:00 | modify | 325 | 0.10 | 204.466 | 207.266 | 200.566 | ||
2876 | 2005.12.19 18:15 | close | 325 | 0.10 | 204.557 | 207.266 | 200.566 | -6.60 | 11862.57 |
2877 | 2005.12.19 19:30 | sell | 326 | 0.10 | 204.402 | 0.000 | 0.000 | ||
2878 | 2005.12.19 19:30 | modify | 326 | 0.10 | 204.402 | 207.202 | 200.502 | ||
2879 | 2005.12.19 22:15 | close | 326 | 0.10 | 204.540 | 207.202 | 200.502 | -10.00 | 11852.57 |
2880 | 2005.12.22 13:30 | sell | 327 | 0.10 | 203.875 | 0.000 | 0.000 | ||
2881 | 2005.12.22 13:30 | modify | 327 | 0.10 | 203.875 | 206.675 | 199.975 | ||
2882 | 2005.12.22 16:30 | modify | 327 | 0.10 | 203.875 | 205.409 | 199.975 | ||
2883 | 2005.12.22 17:00 | modify | 327 | 0.10 | 203.875 | 205.081 | 199.975 | ||
2884 | 2005.12.22 18:00 | modify | 327 | 0.10 | 203.875 | 204.766 | 199.975 | ||
2885 | 2005.12.22 22:15 | modify | 327 | 0.10 | 203.875 | 204.716 | 199.975 | ||
2886 | 2005.12.23 13:45 | modify | 327 | 0.10 | 203.875 | 204.685 | 199.975 | ||
2887 | 2005.12.23 14:15 | modify | 327 | 0.10 | 203.875 | 204.624 | 199.975 | ||
2888 | 2005.12.23 14:30 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2889 | 2005.12.23 18:00 | modify | 327 | 0.10 | 203.875 | 203.718 | 199.975 | ||
2890 | 2005.12.23 18:15 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2891 | 2005.12.23 19:30 | modify | 327 | 0.10 | 203.875 | 203.603 | 199.975 | ||
2892 | 2005.12.23 19:45 | modify | 327 | 0.10 | 203.875 | 203.510 | 199.975 | ||
2893 | 2005.12.23 20:00 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2894 | 2005.12.23 20:30 | modify | 327 | 0.10 | 203.875 | 203.731 | 199.975 | ||
2895 | 2005.12.23 20:45 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2896 | 2005.12.26 03:00 | modify | 327 | 0.10 | 203.875 | 203.697 | 199.975 | ||
2897 | 2005.12.26 03:15 | modify | 327 | 0.10 | 203.875 | 203.533 | 199.975 | ||
2898 | 2005.12.26 03:30 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2899 | 2005.12.26 03:45 | modify | 327 | 0.10 | 203.875 | 203.757 | 199.975 | ||
2900 | 2005.12.26 04:00 | modify | 327 | 0.10 | 203.875 | 203.695 | 199.975 | ||
2901 | 2005.12.26 04:15 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2902 | 2005.12.26 04:30 | modify | 327 | 0.10 | 203.875 | 203.698 | 199.975 | ||
2903 | 2005.12.26 04:45 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2904 | 2005.12.26 05:30 | modify | 327 | 0.10 | 203.875 | 203.736 | 199.975 | ||
2905 | 2005.12.26 05:45 | modify | 327 | 0.10 | 203.875 | 203.700 | 199.975 | ||
2906 | 2005.12.26 06:00 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2907 | 2005.12.26 16:00 | modify | 327 | 0.10 | 203.875 | 203.748 | 199.975 | ||
2908 | 2005.12.26 16:15 | modify | 327 | 0.10 | 203.875 | 203.646 | 199.975 | ||
2909 | 2005.12.26 16:30 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2910 | 2005.12.26 17:00 | modify | 327 | 0.10 | 203.875 | 203.662 | 199.975 | ||
2911 | 2005.12.26 17:15 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2912 | 2005.12.26 17:30 | modify | 327 | 0.10 | 203.875 | 203.709 | 199.975 | ||
2913 | 2005.12.26 17:45 | modify | 327 | 0.10 | 203.875 | 203.627 | 199.975 | ||
2914 | 2005.12.26 18:00 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
2915 | 2005.12.26 18:15 | close | 327 | 0.10 | 201.444 | 203.775 | 199.975 | 172.66 | 12025.23 |
2916 | 2005.12.26 21:30 | sell | 328 | 0.10 | 201.327 | 0.000 | 0.000 | ||
2917 | 2005.12.26 21:30 | modify | 328 | 0.10 | 201.327 | 204.127 | 197.427 | ||
2918 | 2005.12.27 04:15 | close | 328 | 0.10 | 202.644 | 204.127 | 197.427 | -97.22 | 11928.01 |
2919 | 2005.12.29 08:45 | sell | 329 | 0.10 | 202.881 | 0.000 | 0.000 | ||
2920 | 2005.12.29 08:45 | modify | 329 | 0.10 | 202.881 | 205.681 | 198.981 | ||
2921 | 2005.12.29 18:15 | close | 329 | 0.10 | 203.477 | 205.681 | 198.981 | -43.19 | 11884.82 |
2922 | 2005.12.30 03:00 | buy | 330 | 0.10 | 203.550 | 0.000 | 0.000 | ||
2923 | 2005.12.30 03:00 | modify | 330 | 0.10 | 203.550 | 200.750 | 207.450 | ||
2924 | 2005.12.30 17:00 | close | 330 | 0.10 | 202.733 | 200.750 | 207.450 | -59.22 | 11825.60 |
2925 | 2006.01.03 18:45 | sell | 331 | 0.10 | 202.248 | 0.000 | 0.000 | ||
2926 | 2006.01.03 18:45 | modify | 331 | 0.10 | 202.248 | 205.048 | 198.348 | ||
2927 | 2006.01.04 01:30 | close | 331 | 0.10 | 203.160 | 205.048 | 198.348 | -67.87 | 11757.73 |
2928 | 2006.01.04 14:30 | buy | 332 | 0.10 | 203.985 | 0.000 | 0.000 | ||
2929 | 2006.01.04 14:30 | modify | 332 | 0.10 | 203.985 | 201.185 | 207.885 | ||
2930 | 2006.01.05 12:45 | close | 332 | 0.10 | 203.657 | 201.185 | 207.885 | -19.74 | 11737.99 |
2931 | 2006.01.10 18:45 | sell | 333 | 0.10 | 201.972 | 0.000 | 0.000 | ||
2932 | 2006.01.10 18:45 | modify | 333 | 0.10 | 201.972 | 204.772 | 198.072 | ||
2933 | 2006.01.11 12:15 | modify | 333 | 0.10 | 201.972 | 203.496 | 198.072 | ||
2934 | 2006.01.11 12:45 | modify | 333 | 0.10 | 201.972 | 203.227 | 198.072 | ||
2935 | 2006.01.11 13:00 | modify | 333 | 0.10 | 201.972 | 203.000 | 198.072 | ||
2936 | 2006.01.11 13:30 | modify | 333 | 0.10 | 201.972 | 202.912 | 198.072 | ||
2937 | 2006.01.12 12:00 | close | 333 | 0.10 | 201.646 | 202.912 | 198.072 | 16.56 | 11754.55 |
2938 | 2006.01.12 22:30 | sell | 334 | 0.10 | 200.855 | 0.000 | 0.000 | ||
2939 | 2006.01.12 22:30 | modify | 334 | 0.10 | 200.855 | 203.655 | 196.955 | ||
2940 | 2006.01.13 08:15 | close | 334 | 0.10 | 201.809 | 203.655 | 196.955 | -70.91 | 11683.65 |
2941 | 2006.01.13 11:45 | buy | 335 | 0.10 | 202.492 | 0.000 | 0.000 | ||
2942 | 2006.01.13 11:45 | modify | 335 | 0.10 | 202.492 | 199.692 | 206.392 | ||
2943 | 2006.01.16 11:15 | modify | 335 | 0.10 | 202.492 | 200.955 | 206.392 | ||
2944 | 2006.01.17 00:30 | modify | 335 | 0.10 | 202.492 | 201.051 | 206.392 | ||
2945 | 2006.01.17 01:00 | modify | 335 | 0.10 | 202.492 | 201.063 | 206.392 | ||
2946 | 2006.01.17 01:15 | modify | 335 | 0.10 | 202.492 | 201.080 | 206.392 | ||
2947 | 2006.01.17 11:00 | close | 335 | 0.10 | 203.027 | 201.080 | 206.392 | 41.47 | 11725.12 |
2948 | 2006.01.18 01:30 | buy | 336 | 0.10 | 204.072 | 0.000 | 0.000 | ||
2949 | 2006.01.18 01:30 | modify | 336 | 0.10 | 204.072 | 201.272 | 207.972 | ||
2950 | 2006.01.18 17:45 | close | 336 | 0.10 | 203.183 | 201.272 | 207.972 | -64.45 | 11660.67 |
2951 | 2006.01.19 11:15 | sell | 337 | 0.10 | 202.267 | 0.000 | 0.000 | ||
2952 | 2006.01.19 11:15 | modify | 337 | 0.10 | 202.267 | 205.067 | 198.367 | ||
2953 | 2006.01.20 09:00 | close | 337 | 0.10 | 203.053 | 205.067 | 198.367 | -58.73 | 11601.94 |
2954 | 2006.01.23 01:30 | buy | 338 | 0.10 | 204.012 | 0.000 | 0.000 | ||
2955 | 2006.01.23 01:30 | modify | 338 | 0.10 | 204.012 | 201.212 | 207.912 | ||
2956 | 2006.01.23 19:45 | modify | 338 | 0.10 | 204.012 | 202.445 | 207.912 | ||
2957 | 2006.01.23 20:00 | modify | 338 | 0.10 | 204.012 | 202.510 | 207.912 | ||
2958 | 2006.01.24 06:00 | modify | 338 | 0.10 | 204.012 | 202.511 | 207.912 | ||
2959 | 2006.01.24 06:15 | modify | 338 | 0.10 | 204.012 | 202.542 | 207.912 | ||
2960 | 2006.01.24 18:00 | close | 338 | 0.10 | 204.556 | 202.542 | 207.912 | 40.78 | 11642.72 |
2961 | 2006.01.26 20:00 | buy | 339 | 0.10 | 207.437 | 0.000 | 0.000 | ||
2962 | 2006.01.26 20:00 | modify | 339 | 0.10 | 207.437 | 204.637 | 211.337 | ||
2963 | 2006.01.27 02:30 | close | 339 | 0.10 | 206.834 | 204.637 | 211.337 | -42.36 | 11600.35 |
2964 | 2006.01.27 07:30 | buy | 340 | 0.10 | 207.090 | 0.000 | 0.000 | ||
2965 | 2006.01.27 07:30 | modify | 340 | 0.10 | 207.090 | 204.290 | 210.990 | ||
2966 | 2006.01.27 08:00 | close | 340 | 0.10 | 207.009 | 204.290 | 210.990 | -5.87 | 11594.48 |
2967 | 2006.01.27 14:00 | buy | 341 | 0.10 | 207.584 | 0.000 | 0.000 | ||
2968 | 2006.01.27 14:00 | modify | 341 | 0.10 | 207.584 | 204.784 | 211.484 | ||
2969 | 2006.01.30 13:00 | close | 341 | 0.10 | 207.696 | 204.784 | 211.484 | 9.47 | 11603.95 |
2970 | 2006.01.30 20:45 | buy | 342 | 0.10 | 207.660 | 0.000 | 0.000 | ||
2971 | 2006.01.30 20:45 | modify | 342 | 0.10 | 207.660 | 204.860 | 211.560 | ||
2972 | 2006.01.31 16:00 | close | 342 | 0.10 | 207.771 | 204.860 | 211.560 | 9.39 | 11613.33 |
2973 | 2006.01.31 21:15 | buy | 343 | 0.10 | 208.428 | 0.000 | 0.000 | ||
2974 | 2006.01.31 21:15 | modify | 343 | 0.10 | 208.428 | 205.628 | 212.328 | ||
2975 | 2006.02.01 11:30 | modify | 343 | 0.10 | 208.428 | 206.905 | 212.328 | ||
2976 | 2006.02.01 12:00 | modify | 343 | 0.10 | 208.428 | 206.921 | 212.328 | ||
2977 | 2006.02.01 17:30 | modify | 343 | 0.10 | 208.428 | 207.000 | 212.328 | ||
2978 | 2006.02.01 18:00 | modify | 343 | 0.10 | 208.428 | 207.203 | 212.328 | ||
2979 | 2006.02.01 18:15 | modify | 343 | 0.10 | 208.428 | 207.359 | 212.328 | ||
2980 | 2006.02.01 18:30 | modify | 343 | 0.10 | 208.428 | 207.495 | 212.328 | ||
2981 | 2006.02.02 03:45 | modify | 343 | 0.10 | 208.428 | 207.545 | 212.328 | ||
2982 | 2006.02.02 04:15 | modify | 343 | 0.10 | 208.428 | 207.584 | 212.328 | ||
2983 | 2006.02.02 07:45 | modify | 343 | 0.10 | 208.428 | 207.657 | 212.328 | ||
2984 | 2006.02.02 09:00 | modify | 343 | 0.10 | 208.428 | 207.669 | 212.328 | ||
2985 | 2006.02.02 09:15 | modify | 343 | 0.10 | 208.428 | 207.888 | 212.328 | ||
2986 | 2006.02.02 09:30 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
2987 | 2006.02.02 21:15 | modify | 343 | 0.10 | 208.428 | 208.533 | 212.328 | ||
2988 | 2006.02.02 21:30 | modify | 343 | 0.10 | 208.428 | 208.566 | 212.328 | ||
2989 | 2006.02.02 21:45 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
2990 | 2006.02.02 23:00 | modify | 343 | 0.10 | 208.428 | 208.560 | 212.328 | ||
2991 | 2006.02.02 23:15 | modify | 343 | 0.10 | 208.428 | 208.635 | 212.328 | ||
2992 | 2006.02.02 23:30 | modify | 343 | 0.10 | 208.428 | 208.661 | 212.328 | ||
2993 | 2006.02.02 23:45 | modify | 343 | 0.10 | 208.428 | 208.698 | 212.328 | ||
2994 | 2006.02.03 00:00 | modify | 343 | 0.10 | 208.428 | 208.775 | 212.328 | ||
2995 | 2006.02.03 00:15 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
2996 | 2006.02.03 00:30 | modify | 343 | 0.10 | 208.428 | 208.703 | 212.328 | ||
2997 | 2006.02.03 00:45 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
2998 | 2006.02.03 01:00 | modify | 343 | 0.10 | 208.428 | 208.718 | 212.328 | ||
2999 | 2006.02.03 01:15 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
3000 | 2006.02.03 01:30 | modify | 343 | 0.10 | 208.428 | 208.552 | 212.328 | ||
3001 | 2006.02.03 01:45 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
3002 | 2006.02.03 03:00 | modify | 343 | 0.10 | 208.428 | 208.539 | 212.328 | ||
3003 | 2006.02.03 03:15 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
3004 | 2006.02.03 18:30 | close | 343 | 0.10 | 209.747 | 208.528 | 212.328 | 102.34 | 11715.68 |
3005 | 2006.02.06 16:00 | sell | 344 | 0.10 | 207.927 | 0.000 | 0.000 | ||
3006 | 2006.02.06 16:00 | modify | 344 | 0.10 | 207.927 | 210.727 | 204.027 | ||
3007 | 2006.02.07 10:00 | modify | 344 | 0.10 | 207.927 | 209.495 | 204.027 | ||
3008 | 2006.02.07 10:15 | modify | 344 | 0.10 | 207.927 | 209.380 | 204.027 | ||
3009 | 2006.02.07 10:30 | modify | 344 | 0.10 | 207.927 | 209.170 | 204.027 | ||
3010 | 2006.02.07 10:45 | modify | 344 | 0.10 | 207.927 | 209.098 | 204.027 | ||
3011 | 2006.02.07 11:00 | modify | 344 | 0.10 | 207.927 | 208.871 | 204.027 | ||
3012 | 2006.02.07 11:15 | modify | 344 | 0.10 | 207.927 | 208.665 | 204.027 | ||
3013 | 2006.02.07 11:30 | modify | 344 | 0.10 | 207.927 | 208.483 | 204.027 | ||
3014 | 2006.02.07 11:45 | modify | 344 | 0.10 | 207.927 | 208.379 | 204.027 | ||
3015 | 2006.02.07 12:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3016 | 2006.02.07 17:15 | modify | 344 | 0.10 | 207.927 | 207.781 | 204.027 | ||
3017 | 2006.02.07 17:30 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3018 | 2006.02.07 18:00 | modify | 344 | 0.10 | 207.927 | 207.800 | 204.027 | ||
3019 | 2006.02.07 18:15 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3020 | 2006.02.08 01:15 | modify | 344 | 0.10 | 207.927 | 207.705 | 204.027 | ||
3021 | 2006.02.08 01:30 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3022 | 2006.02.08 01:45 | modify | 344 | 0.10 | 207.927 | 207.742 | 204.027 | ||
3023 | 2006.02.08 02:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3024 | 2006.02.08 08:45 | modify | 344 | 0.10 | 207.927 | 207.802 | 204.027 | ||
3025 | 2006.02.08 09:00 | modify | 344 | 0.10 | 207.927 | 207.601 | 204.027 | ||
3026 | 2006.02.08 09:15 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3027 | 2006.02.08 09:45 | modify | 344 | 0.10 | 207.927 | 207.738 | 204.027 | ||
3028 | 2006.02.08 10:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3029 | 2006.02.08 10:30 | modify | 344 | 0.10 | 207.927 | 207.764 | 204.027 | ||
3030 | 2006.02.08 10:45 | modify | 344 | 0.10 | 207.927 | 207.621 | 204.027 | ||
3031 | 2006.02.08 11:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3032 | 2006.02.08 11:15 | modify | 344 | 0.10 | 207.927 | 207.776 | 204.027 | ||
3033 | 2006.02.08 11:30 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
3034 | 2006.02.08 18:00 | close | 344 | 0.10 | 206.480 | 207.827 | 204.027 | 101.34 | 11817.01 |
3035 | 2006.02.10 17:45 | sell | 345 | 0.10 | 205.261 | 0.000 | 0.000 | ||
3036 | 2006.02.10 17:45 | modify | 345 | 0.10 | 205.261 | 208.061 | 201.361 | ||
3037 | 2006.02.14 02:45 | modify | 345 | 0.10 | 205.261 | 206.757 | 201.361 | ||
3038 | 2006.02.14 04:15 | modify | 345 | 0.10 | 205.261 | 206.703 | 201.361 | ||
3039 | 2006.02.14 08:15 | modify | 345 | 0.10 | 205.261 | 206.670 | 201.361 | ||
3040 | 2006.02.14 08:30 | modify | 345 | 0.10 | 205.261 | 206.664 | 201.361 | ||
3041 | 2006.02.14 08:45 | modify | 345 | 0.10 | 205.261 | 206.628 | 201.361 | ||
3042 | 2006.02.14 09:15 | modify | 345 | 0.10 | 205.261 | 206.493 | 201.361 | ||
3043 | 2006.02.14 11:45 | modify | 345 | 0.10 | 205.261 | 206.271 | 201.361 | ||
3044 | 2006.02.14 12:15 | modify | 345 | 0.10 | 205.261 | 206.235 | 201.361 | ||
3045 | 2006.02.14 13:15 | modify | 345 | 0.10 | 205.261 | 206.163 | 201.361 | ||
3046 | 2006.02.14 13:30 | modify | 345 | 0.10 | 205.261 | 205.950 | 201.361 | ||
3047 | 2006.02.14 13:45 | modify | 345 | 0.10 | 205.261 | 205.911 | 201.361 | ||
3048 | 2006.02.14 14:00 | modify | 345 | 0.10 | 205.261 | 205.161 | 201.361 | ||
3049 | 2006.02.15 13:00 | close | 345 | 0.10 | 204.391 | 205.161 | 201.361 | 57.75 | 11874.76 |
3050 | 2006.02.17 12:30 | buy | 346 | 0.10 | 205.564 | 0.000 | 0.000 | ||
3051 | 2006.02.17 12:30 | modify | 346 | 0.10 | 205.564 | 202.764 | 209.464 | ||
3052 | 2006.02.20 17:15 | modify | 346 | 0.10 | 205.564 | 203.971 | 209.464 | ||
3053 | 2006.02.20 18:00 | modify | 346 | 0.10 | 205.564 | 204.020 | 209.464 | ||
3054 | 2006.02.21 01:15 | modify | 346 | 0.10 | 205.564 | 204.025 | 209.464 | ||
3055 | 2006.02.21 01:45 | modify | 346 | 0.10 | 205.564 | 204.090 | 209.464 | ||
3056 | 2006.02.21 02:00 | modify | 346 | 0.10 | 205.564 | 204.124 | 209.464 | ||
3057 | 2006.02.21 02:15 | modify | 346 | 0.10 | 205.564 | 204.136 | 209.464 | ||
3058 | 2006.02.21 02:30 | modify | 346 | 0.10 | 205.564 | 204.145 | 209.464 | ||
3059 | 2006.02.21 02:45 | modify | 346 | 0.10 | 205.564 | 204.194 | 209.464 | ||
3060 | 2006.02.21 04:15 | modify | 346 | 0.10 | 205.564 | 204.214 | 209.464 | ||
3061 | 2006.02.21 04:30 | modify | 346 | 0.10 | 205.564 | 204.283 | 209.464 | ||
3062 | 2006.02.21 05:00 | modify | 346 | 0.10 | 205.564 | 204.317 | 209.464 | ||
3063 | 2006.02.21 06:45 | modify | 346 | 0.10 | 205.564 | 204.327 | 209.464 | ||
3064 | 2006.02.21 08:30 | modify | 346 | 0.10 | 205.564 | 204.379 | 209.464 | ||
3065 | 2006.02.21 09:15 | modify | 346 | 0.10 | 205.564 | 204.407 | 209.464 | ||
3066 | 2006.02.21 10:30 | modify | 346 | 0.10 | 205.564 | 204.500 | 209.464 | ||
3067 | 2006.02.21 10:45 | modify | 346 | 0.10 | 205.564 | 204.609 | 209.464 | ||
3068 | 2006.02.21 11:00 | modify | 346 | 0.10 | 205.564 | 204.621 | 209.464 | ||
3069 | 2006.02.21 12:15 | modify | 346 | 0.10 | 205.564 | 204.632 | 209.464 | ||
3070 | 2006.02.21 12:30 | modify | 346 | 0.10 | 205.564 | 204.722 | 209.464 | ||
3071 | 2006.02.21 12:45 | modify | 346 | 0.10 | 205.564 | 204.746 | 209.464 | ||
3072 | 2006.02.21 13:00 | modify | 346 | 0.10 | 205.564 | 204.851 | 209.464 | ||
3073 | 2006.02.21 13:45 | modify | 346 | 0.10 | 205.564 | 204.972 | 209.464 | ||
3074 | 2006.02.21 14:00 | modify | 346 | 0.10 | 205.564 | 205.041 | 209.464 | ||
3075 | 2006.02.21 14:15 | modify | 346 | 0.10 | 205.564 | 205.137 | 209.464 | ||
3076 | 2006.02.21 14:30 | modify | 346 | 0.10 | 205.564 | 205.664 | 209.464 | ||
3077 | 2006.02.22 13:00 | close | 346 | 0.10 | 206.797 | 205.664 | 209.464 | 93.42 | 11968.18 |
3078 | 2006.02.23 06:45 | sell | 347 | 0.10 | 205.231 | 0.000 | 0.000 | ||
3079 | 2006.02.23 06:45 | modify | 347 | 0.10 | 205.231 | 208.031 | 201.331 | ||
3080 | 2006.02.24 02:30 | modify | 347 | 0.10 | 205.231 | 206.439 | 201.331 | ||
3081 | 2006.02.24 11:45 | modify | 347 | 0.10 | 205.231 | 206.358 | 201.331 | ||
3082 | 2006.02.24 12:45 | close | 347 | 0.10 | 204.127 | 206.358 | 201.331 | 78.25 | 12046.43 |
3083 | 2006.02.24 13:00 | sell | 348 | 0.10 | 204.152 | 0.000 | 0.000 | ||
3084 | 2006.02.24 13:00 | modify | 348 | 0.10 | 204.152 | 206.952 | 200.252 | ||
3085 | 2006.02.27 02:30 | modify | 348 | 0.10 | 204.152 | 205.553 | 200.252 | ||
3086 | 2006.02.27 02:45 | modify | 348 | 0.10 | 204.152 | 204.933 | 200.252 | ||
3087 | 2006.02.27 03:00 | modify | 348 | 0.10 | 204.152 | 204.768 | 200.252 | ||
3088 | 2006.02.27 03:15 | modify | 348 | 0.10 | 204.152 | 204.052 | 200.252 | ||
3089 | 2006.02.28 10:00 | close | 348 | 0.10 | 202.245 | 204.052 | 200.252 | 134.67 | 12181.09 |
3090 | 2006.03.02 20:45 | sell | 349 | 0.10 | 203.155 | 0.000 | 0.000 | ||
3091 | 2006.03.02 20:45 | modify | 349 | 0.10 | 203.155 | 205.955 | 199.255 | ||
3092 | 2006.03.03 03:00 | close | 349 | 0.10 | 204.151 | 205.955 | 199.255 | -73.95 | 12107.15 |
3093 | 2006.03.03 13:45 | buy | 350 | 0.10 | 204.363 | 0.000 | 0.000 | ||
3094 | 2006.03.03 13:45 | modify | 350 | 0.10 | 204.363 | 201.563 | 208.263 | ||
3095 | 2006.03.06 04:30 | modify | 350 | 0.10 | 204.363 | 202.909 | 208.263 | ||
3096 | 2006.03.06 05:30 | modify | 350 | 0.10 | 204.363 | 203.231 | 208.263 | ||
3097 | 2006.03.06 05:45 | modify | 350 | 0.10 | 204.363 | 203.365 | 208.263 | ||
3098 | 2006.03.06 07:00 | modify | 350 | 0.10 | 204.363 | 203.466 | 208.263 | ||
3099 | 2006.03.06 09:15 | modify | 350 | 0.10 | 204.363 | 203.633 | 208.263 | ||
3100 | 2006.03.06 10:00 | modify | 350 | 0.10 | 204.363 | 204.463 | 208.263 | ||
3101 | 2006.03.07 06:15 | close | 350 | 0.10 | 205.174 | 204.463 | 208.263 | 61.48 | 12168.63 |
3102 | 2006.03.08 04:00 | sell | 351 | 0.10 | 203.800 | 0.000 | 0.000 | ||
3103 | 2006.03.08 04:00 | modify | 351 | 0.10 | 203.800 | 206.600 | 199.900 | ||
3104 | 2006.03.08 15:45 | close | 351 | 0.10 | 204.563 | 206.600 | 199.900 | -55.30 | 12113.33 |
3105 | 2006.03.10 08:15 | buy | 352 | 0.10 | 205.568 | 0.000 | 0.000 | ||
3106 | 2006.03.10 08:15 | modify | 352 | 0.10 | 205.568 | 202.768 | 209.468 | ||
3107 | 2006.03.13 03:30 | close | 352 | 0.10 | 205.236 | 202.768 | 209.468 | -22.71 | 12090.62 |
3108 | 2006.03.13 16:45 | buy | 353 | 0.10 | 205.580 | 0.000 | 0.000 | ||
3109 | 2006.03.13 16:45 | modify | 353 | 0.10 | 205.580 | 202.780 | 209.480 | ||
3110 | 2006.03.14 16:30 | close | 353 | 0.10 | 205.023 | 202.780 | 209.480 | -39.02 | 12051.59 |
3111 | 2006.03.17 09:30 | sell | 354 | 0.10 | 204.473 | 0.000 | 0.000 | ||
3112 | 2006.03.17 09:30 | modify | 354 | 0.10 | 204.473 | 207.273 | 200.573 | ||
3113 | 2006.03.17 10:30 | close | 354 | 0.10 | 204.933 | 207.273 | 200.573 | -33.34 | 12018.25 |
3114 | 2006.03.17 11:00 | sell | 355 | 0.10 | 204.587 | 0.000 | 0.000 | ||
3115 | 2006.03.17 11:00 | modify | 355 | 0.10 | 204.587 | 207.387 | 200.687 | ||
3116 | 2006.03.17 14:15 | modify | 355 | 0.10 | 204.587 | 206.179 | 200.687 | ||
3117 | 2006.03.17 14:30 | modify | 355 | 0.10 | 204.587 | 206.175 | 200.687 | ||
3118 | 2006.03.17 14:45 | modify | 355 | 0.10 | 204.587 | 206.016 | 200.687 | ||
3119 | 2006.03.17 15:00 | modify | 355 | 0.10 | 204.587 | 205.998 | 200.687 | ||
3120 | 2006.03.17 15:15 | modify | 355 | 0.10 | 204.587 | 205.988 | 200.687 | ||
3121 | 2006.03.17 15:30 | modify | 355 | 0.10 | 204.587 | 205.956 | 200.687 | ||
3122 | 2006.03.17 15:45 | modify | 355 | 0.10 | 204.587 | 205.805 | 200.687 | ||
3123 | 2006.03.17 16:00 | modify | 355 | 0.10 | 204.587 | 205.745 | 200.687 | ||
3124 | 2006.03.17 19:15 | modify | 355 | 0.10 | 204.587 | 205.687 | 200.687 | ||
3125 | 2006.03.20 14:30 | close | 355 | 0.10 | 203.627 | 205.687 | 200.687 | 67.80 | 12086.05 |
3126 | 2006.03.21 23:00 | buy | 356 | 0.10 | 204.918 | 0.000 | 0.000 | ||
3127 | 2006.03.21 23:00 | modify | 356 | 0.10 | 204.918 | 202.118 | 208.818 | ||
3128 | 2006.03.22 20:00 | close | 356 | 0.10 | 203.950 | 202.118 | 208.818 | -68.82 | 12017.23 |
3129 | 2006.04.07 00:05 | buy | 357 | 0.10 | 206.402 | 0.000 | 0.000 | ||
3130 | 2006.04.07 00:05 | modify | 357 | 0.10 | 206.402 | 203.602 | 210.302 | ||
3131 | 2006.04.07 11:30 | close | 357 | 0.10 | 206.045 | 203.602 | 210.302 | -25.88 | 11991.35 |
3132 | 2006.04.10 21:15 | buy | 358 | 0.10 | 206.152 | 0.000 | 0.000 | ||
3133 | 2006.04.10 21:15 | modify | 358 | 0.10 | 206.152 | 203.352 | 210.052 | ||
3134 | 2006.04.11 14:30 | modify | 358 | 0.10 | 206.152 | 204.580 | 210.052 | ||
3135 | 2006.04.11 15:00 | modify | 358 | 0.10 | 206.152 | 204.601 | 210.052 | ||
3136 | 2006.04.11 15:15 | modify | 358 | 0.10 | 206.152 | 204.793 | 210.052 | ||
3137 | 2006.04.11 15:30 | modify | 358 | 0.10 | 206.152 | 204.848 | 210.052 | ||
3138 | 2006.04.11 16:00 | modify | 358 | 0.10 | 206.152 | 204.895 | 210.052 | ||
3139 | 2006.04.11 17:15 | modify | 358 | 0.10 | 206.152 | 204.968 | 210.052 | ||
3140 | 2006.04.12 11:00 | modify | 358 | 0.10 | 206.152 | 205.053 | 210.052 | ||
3141 | 2006.04.12 11:15 | modify | 358 | 0.10 | 206.152 | 205.061 | 210.052 | ||
3142 | 2006.04.12 21:15 | modify | 358 | 0.10 | 206.152 | 205.080 | 210.052 | ||
3143 | 2006.04.12 21:45 | modify | 358 | 0.10 | 206.152 | 205.100 | 210.052 | ||
3144 | 2006.04.12 22:30 | modify | 358 | 0.10 | 206.152 | 205.108 | 210.052 | ||
3145 | 2006.04.13 04:30 | modify | 358 | 0.10 | 206.152 | 205.130 | 210.052 | ||
3146 | 2006.04.13 04:45 | modify | 358 | 0.10 | 206.152 | 205.188 | 210.052 | ||
3147 | 2006.04.13 05:15 | modify | 358 | 0.10 | 206.152 | 205.223 | 210.052 | ||
3148 | 2006.04.13 08:45 | modify | 358 | 0.10 | 206.152 | 205.251 | 210.052 | ||
3149 | 2006.04.13 09:30 | modify | 358 | 0.10 | 206.152 | 205.312 | 210.052 | ||
3150 | 2006.04.13 10:15 | modify | 358 | 0.10 | 206.152 | 205.318 | 210.052 | ||
3151 | 2006.04.13 10:45 | modify | 358 | 0.10 | 206.152 | 205.341 | 210.052 | ||
3152 | 2006.04.13 11:30 | modify | 358 | 0.10 | 206.152 | 205.431 | 210.052 | ||
3153 | 2006.04.13 11:45 | modify | 358 | 0.10 | 206.152 | 205.472 | 210.052 | ||
3154 | 2006.04.13 12:00 | modify | 358 | 0.10 | 206.152 | 205.535 | 210.052 | ||
3155 | 2006.04.13 12:45 | modify | 358 | 0.10 | 206.152 | 206.252 | 210.052 | ||
3156 | 2006.04.17 02:30 | close | 358 | 0.10 | 207.849 | 206.252 | 210.052 | 132.43 | 12123.78 |
3157 | 2006.04.17 06:30 | buy | 359 | 0.10 | 207.950 | 0.000 | 0.000 | ||
3158 | 2006.04.17 06:30 | modify | 359 | 0.10 | 207.950 | 205.150 | 211.850 | ||
3159 | 2006.04.18 03:15 | modify | 359 | 0.10 | 207.950 | 206.531 | 211.850 | ||
3160 | 2006.04.18 03:45 | modify | 359 | 0.10 | 207.950 | 206.532 | 211.850 | ||
3161 | 2006.04.18 10:45 | modify | 359 | 0.10 | 207.950 | 206.772 | 211.850 | ||
3162 | 2006.04.18 17:00 | modify | 359 | 0.10 | 207.950 | 206.885 | 211.850 | ||
3163 | 2006.04.19 09:45 | close | 359 | 0.10 | 208.545 | 206.885 | 211.850 | 45.82 | 12169.61 |
3164 | 2006.04.19 20:45 | buy | 360 | 0.10 | 210.318 | 0.000 | 0.000 | ||
3165 | 2006.04.19 20:45 | modify | 360 | 0.10 | 210.318 | 207.518 | 214.218 | ||
3166 | 2006.04.20 16:30 | close | 360 | 0.10 | 209.505 | 207.518 | 214.218 | -54.90 | 12114.70 |
3167 | 2006.04.21 16:00 | sell | 361 | 0.10 | 208.083 | 0.000 | 0.000 | ||
3168 | 2006.04.21 16:00 | modify | 361 | 0.10 | 208.083 | 210.883 | 204.183 | ||
3169 | 2006.04.24 00:00 | modify | 361 | 0.10 | 208.083 | 209.487 | 204.183 | ||
3170 | 2006.04.24 00:15 | modify | 361 | 0.10 | 208.083 | 208.918 | 204.183 | ||
3171 | 2006.04.24 01:15 | modify | 361 | 0.10 | 208.083 | 208.824 | 204.183 | ||
3172 | 2006.04.24 01:30 | modify | 361 | 0.10 | 208.083 | 208.807 | 204.183 | ||
3173 | 2006.04.24 04:00 | modify | 361 | 0.10 | 208.083 | 208.755 | 204.183 | ||
3174 | 2006.04.24 08:15 | modify | 361 | 0.10 | 208.083 | 207.983 | 204.183 | ||
3175 | 2006.04.24 14:45 | modify | 361 | 0.10 | 208.083 | 207.971 | 204.183 | ||
3176 | 2006.04.24 15:00 | modify | 361 | 0.10 | 208.083 | 207.837 | 204.183 | ||
3177 | 2006.04.24 15:15 | modify | 361 | 0.10 | 208.083 | 207.778 | 204.183 | ||
3178 | 2006.04.24 15:30 | modify | 361 | 0.10 | 208.083 | 207.628 | 204.183 | ||
3179 | 2006.04.24 15:45 | modify | 361 | 0.10 | 208.083 | 207.983 | 204.183 | ||
3180 | 2006.04.24 16:00 | modify | 361 | 0.10 | 208.083 | 207.871 | 204.183 | ||
3181 | 2006.04.24 16:15 | modify | 361 | 0.10 | 208.083 | 207.724 | 204.183 | ||
3182 | 2006.04.24 16:30 | modify |