Strategy Tester Report
HERO_GBPJPY_M15_1.0
TitanFX-05 (Build 1380)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2003.08.05 01:00 - 2023.06.09 23:45 | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20230824; Lots=0.1; MaxSpread=5; GMT=2; Summertime=1; | ||||
| テストバー数 | 495903 | モデルティック数 | 454239463 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 21568.51 | 総利益 | 84452.60 | 総損失 | -62884.08 |
| プロフィットファクタ | 1.34 | 期待利得 | 7.91 | ||
| 絶対ドローダウン | 54.93 | 最大ドローダウン | 976.49 (8.80%) | 相対ドローダウン | 8.80% (976.49) |
| 総取引数 | 2726 | 売りポジション(勝率%） | 1242 (40.98%) | 買いポジション(勝率%） | 1484 (40.70%) |
| 勝率(%) | 1113 (40.83%) | 負率 (%) | 1613 (59.17%) | ||
| 最大 | 勝トレード | 294.47 | 敗トレード | -207.67 | |
| 平均 | 勝トレード | 75.88 | 敗トレード | -38.99 | |
| 最大 | 連勝(金額) | 10 (626.04) | 連敗(金額) | 18 (-377.04) | |
| 最大 | 連勝(トレード数) | 900.26 (5) | 連敗(トレード数) | -568.44 (5) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.13 14:15 | buy | 1 | 0.10 | 190.981 | 0.000 | 0.000 | ||
| 2 | 2003.08.13 14:15 | modify | 1 | 0.10 | 190.981 | 188.181 | 194.881 | ||
| 3 | 2003.08.13 17:15 | modify | 1 | 0.10 | 190.981 | 189.456 | 194.881 | ||
| 4 | 2003.08.13 17:45 | modify | 1 | 0.10 | 190.981 | 189.531 | 194.881 | ||
| 5 | 2003.08.14 07:30 | modify | 1 | 0.10 | 190.981 | 189.760 | 194.881 | ||
| 6 | 2003.08.14 10:00 | modify | 1 | 0.10 | 190.981 | 189.948 | 194.881 | ||
| 7 | 2003.08.14 10:15 | modify | 1 | 0.10 | 190.981 | 190.023 | 194.881 | ||
| 8 | 2003.08.14 10:30 | modify | 1 | 0.10 | 190.981 | 190.051 | 194.881 | ||
| 9 | 2003.08.14 11:00 | modify | 1 | 0.10 | 190.981 | 190.074 | 194.881 | ||
| 10 | 2003.08.14 11:45 | modify | 1 | 0.10 | 190.981 | 190.082 | 194.881 | ||
| 11 | 2003.08.15 01:00 | close | 1 | 0.10 | 190.710 | 190.082 | 194.881 | -14.27 | 9985.73 |
| 12 | 2003.08.15 10:30 | sell | 2 | 0.10 | 190.436 | 0.000 | 0.000 | ||
| 13 | 2003.08.15 10:30 | modify | 2 | 0.10 | 190.436 | 193.236 | 186.536 | ||
| 14 | 2003.08.18 17:00 | close | 2 | 0.10 | 190.150 | 193.236 | 186.536 | 18.96 | 10004.70 |
| 15 | 2003.08.18 23:00 | sell | 3 | 0.10 | 189.971 | 0.000 | 0.000 | ||
| 16 | 2003.08.18 23:00 | modify | 3 | 0.10 | 189.971 | 192.771 | 186.071 | ||
| 17 | 2003.08.19 08:45 | modify | 3 | 0.10 | 189.971 | 191.538 | 186.071 | ||
| 18 | 2003.08.19 15:15 | modify | 3 | 0.10 | 189.971 | 191.527 | 186.071 | ||
| 19 | 2003.08.19 16:00 | modify | 3 | 0.10 | 189.971 | 191.468 | 186.071 | ||
| 20 | 2003.08.19 17:00 | modify | 3 | 0.10 | 189.971 | 191.420 | 186.071 | ||
| 21 | 2003.08.19 18:30 | modify | 3 | 0.10 | 189.971 | 191.346 | 186.071 | ||
| 22 | 2003.08.19 19:30 | modify | 3 | 0.10 | 189.971 | 190.903 | 186.071 | ||
| 23 | 2003.08.19 20:15 | modify | 3 | 0.10 | 189.971 | 190.355 | 186.071 | ||
| 24 | 2003.08.19 20:45 | modify | 3 | 0.10 | 189.971 | 190.302 | 186.071 | ||
| 25 | 2003.08.19 21:00 | modify | 3 | 0.10 | 189.971 | 189.871 | 186.071 | ||
| 26 | 2003.08.20 20:45 | close | 3 | 0.10 | 187.800 | 189.871 | 186.071 | 153.81 | 10158.50 |
| 27 | 2003.08.21 02:30 | sell | 4 | 0.10 | 188.181 | 0.000 | 0.000 | ||
| 28 | 2003.08.21 02:30 | modify | 4 | 0.10 | 188.181 | 190.981 | 184.281 | ||
| 29 | 2003.08.21 10:00 | modify | 4 | 0.10 | 188.181 | 189.664 | 184.281 | ||
| 30 | 2003.08.21 10:15 | modify | 4 | 0.10 | 188.181 | 189.499 | 184.281 | ||
| 31 | 2003.08.21 10:30 | modify | 4 | 0.10 | 188.181 | 189.381 | 184.281 | ||
| 32 | 2003.08.21 10:45 | modify | 4 | 0.10 | 188.181 | 189.368 | 184.281 | ||
| 33 | 2003.08.21 11:15 | modify | 4 | 0.10 | 188.181 | 189.262 | 184.281 | ||
| 34 | 2003.08.21 12:00 | modify | 4 | 0.10 | 188.181 | 189.258 | 184.281 | ||
| 35 | 2003.08.21 12:15 | modify | 4 | 0.10 | 188.181 | 189.123 | 184.281 | ||
| 36 | 2003.08.21 12:45 | modify | 4 | 0.10 | 188.181 | 189.088 | 184.281 | ||
| 37 | 2003.08.21 13:00 | modify | 4 | 0.10 | 188.181 | 188.982 | 184.281 | ||
| 38 | 2003.08.21 13:15 | modify | 4 | 0.10 | 188.181 | 188.865 | 184.281 | ||
| 39 | 2003.08.21 13:30 | modify | 4 | 0.10 | 188.181 | 188.864 | 184.281 | ||
| 40 | 2003.08.21 13:45 | modify | 4 | 0.10 | 188.181 | 188.793 | 184.281 | ||
| 41 | 2003.08.21 14:00 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
| 42 | 2003.08.21 19:45 | modify | 4 | 0.10 | 188.181 | 188.059 | 184.281 | ||
| 43 | 2003.08.21 20:00 | modify | 4 | 0.10 | 188.181 | 188.011 | 184.281 | ||
| 44 | 2003.08.21 20:15 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
| 45 | 2003.08.21 20:30 | modify | 4 | 0.10 | 188.181 | 187.845 | 184.281 | ||
| 46 | 2003.08.21 20:45 | modify | 4 | 0.10 | 188.181 | 187.796 | 184.281 | ||
| 47 | 2003.08.21 21:00 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
| 48 | 2003.08.21 21:15 | modify | 4 | 0.10 | 188.181 | 187.950 | 184.281 | ||
| 49 | 2003.08.21 21:30 | modify | 4 | 0.10 | 188.181 | 187.913 | 184.281 | ||
| 50 | 2003.08.21 21:45 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
| 51 | 2003.08.21 22:00 | modify | 4 | 0.10 | 188.181 | 187.936 | 184.281 | ||
| 52 | 2003.08.21 22:17 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
| 53 | 2003.08.22 14:41 | modify | 4 | 0.10 | 188.181 | 187.989 | 184.281 | ||
| 54 | 2003.08.22 14:45 | modify | 4 | 0.10 | 188.181 | 187.927 | 184.281 | ||
| 55 | 2003.08.22 15:00 | modify | 4 | 0.10 | 188.181 | 188.081 | 184.281 | ||
| 56 | 2003.08.22 15:15 | modify | 4 | 0.10 | 188.181 | 187.795 | 184.281 | ||
| 57 | 2003.08.22 15:30 | modify | 4 | 0.10 | 188.181 | 187.496 | 184.281 | ||
| 58 | 2003.08.22 15:45 | modify | 4 | 0.10 | 188.181 | 187.299 | 184.281 | ||
| 59 | 2003.08.22 16:00 | close | 4 | 0.10 | 184.950 | 187.299 | 184.281 | 232.40 | 10390.91 |
| 60 | 2003.08.22 16:00 | sell | 5 | 0.10 | 184.920 | 0.000 | 0.000 | ||
| 61 | 2003.08.22 16:00 | modify | 5 | 0.10 | 184.920 | 187.720 | 181.020 | ||
| 62 | 2003.08.25 16:15 | close | 5 | 0.10 | 184.514 | 187.720 | 181.020 | 27.66 | 10418.57 |
| 63 | 2003.08.25 19:30 | sell | 6 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 64 | 2003.08.25 19:30 | modify | 6 | 0.10 | 184.469 | 187.269 | 180.569 | ||
| 65 | 2003.08.26 01:15 | modify | 6 | 0.10 | 184.469 | 186.050 | 180.569 | ||
| 66 | 2003.08.26 01:30 | modify | 6 | 0.10 | 184.469 | 185.860 | 180.569 | ||
| 67 | 2003.08.26 23:45 | close | 6 | 0.10 | 184.099 | 185.860 | 180.569 | 25.04 | 10443.61 |
| 68 | 2003.08.27 05:30 | sell | 7 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 69 | 2003.08.27 05:30 | modify | 7 | 0.10 | 184.244 | 187.044 | 180.344 | ||
| 70 | 2003.08.27 12:30 | close | 7 | 0.10 | 184.793 | 187.044 | 180.344 | -39.79 | 10403.82 |
| 71 | 2003.09.01 11:15 | sell | 8 | 0.10 | 184.026 | 0.000 | 0.000 | ||
| 72 | 2003.09.01 11:15 | modify | 8 | 0.10 | 184.026 | 186.826 | 180.126 | ||
| 73 | 2003.09.01 14:00 | modify | 8 | 0.10 | 184.026 | 185.225 | 180.126 | ||
| 74 | 2003.09.01 14:15 | modify | 8 | 0.10 | 184.026 | 185.142 | 180.126 | ||
| 75 | 2003.09.01 14:30 | modify | 8 | 0.10 | 184.026 | 185.035 | 180.126 | ||
| 76 | 2003.09.01 17:15 | modify | 8 | 0.10 | 184.026 | 184.988 | 180.126 | ||
| 77 | 2003.09.02 09:45 | modify | 8 | 0.10 | 184.026 | 184.947 | 180.126 | ||
| 78 | 2003.09.02 10:15 | modify | 8 | 0.10 | 184.026 | 184.906 | 180.126 | ||
| 79 | 2003.09.02 10:30 | modify | 8 | 0.10 | 184.026 | 184.872 | 180.126 | ||
| 80 | 2003.09.02 10:45 | modify | 8 | 0.10 | 184.026 | 184.869 | 180.126 | ||
| 81 | 2003.09.02 16:00 | close | 8 | 0.10 | 183.538 | 184.869 | 180.126 | 33.60 | 10437.42 |
| 82 | 2003.09.19 14:15 | buy | 9 | 0.10 | 187.344 | 0.000 | 0.000 | ||
| 83 | 2003.09.19 14:15 | modify | 9 | 0.10 | 187.344 | 184.544 | 191.244 | ||
| 84 | 2003.09.19 15:45 | close | 9 | 0.10 | 186.635 | 184.544 | 191.244 | -51.39 | 10386.03 |
| 85 | 2003.09.22 07:45 | sell | 10 | 0.10 | 184.997 | 0.000 | 0.000 | ||
| 86 | 2003.09.22 07:45 | modify | 10 | 0.10 | 184.997 | 187.797 | 181.097 | ||
| 87 | 2003.09.22 14:00 | modify | 10 | 0.10 | 184.997 | 186.237 | 181.097 | ||
| 88 | 2003.09.23 01:45 | close | 10 | 0.10 | 184.877 | 186.237 | 181.097 | 6.93 | 10392.97 |
| 89 | 2003.09.23 10:00 | sell | 11 | 0.10 | 183.730 | 0.000 | 0.000 | ||
| 90 | 2003.09.23 10:00 | modify | 11 | 0.10 | 183.730 | 186.530 | 179.830 | ||
| 91 | 2003.09.24 04:30 | close | 11 | 0.10 | 184.941 | 186.530 | 179.830 | -89.54 | 10303.43 |
| 92 | 2003.09.25 19:45 | buy | 12 | 0.10 | 185.950 | 0.000 | 0.000 | ||
| 93 | 2003.09.25 19:45 | modify | 12 | 0.10 | 185.950 | 183.150 | 189.850 | ||
| 94 | 2003.09.26 21:00 | close | 12 | 0.10 | 185.537 | 183.150 | 189.850 | -28.59 | 10274.83 |
| 95 | 2003.09.29 06:00 | sell | 13 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 96 | 2003.09.29 06:00 | modify | 13 | 0.10 | 184.289 | 187.089 | 180.389 | ||
| 97 | 2003.09.30 05:15 | close | 13 | 0.10 | 185.562 | 187.089 | 180.389 | -94.03 | 10180.81 |
| 98 | 2003.10.03 23:30 | sell | 14 | 0.10 | 184.150 | 0.000 | 0.000 | ||
| 99 | 2003.10.03 23:30 | modify | 14 | 0.10 | 184.150 | 186.950 | 180.250 | ||
| 100 | 2003.10.06 12:15 | close | 14 | 0.10 | 184.712 | 186.950 | 180.250 | -42.50 | 10138.31 |
| 101 | 2003.10.07 08:15 | buy | 15 | 0.10 | 185.878 | 0.000 | 0.000 | ||
| 102 | 2003.10.07 08:15 | modify | 15 | 0.10 | 185.878 | 183.078 | 189.778 | ||
| 103 | 2003.10.07 15:45 | close | 15 | 0.10 | 184.218 | 183.078 | 189.778 | -120.33 | 10017.98 |
| 104 | 2003.10.07 21:45 | sell | 16 | 0.10 | 182.479 | 0.000 | 0.000 | ||
| 105 | 2003.10.07 21:45 | modify | 16 | 0.10 | 182.479 | 185.279 | 178.579 | ||
| 106 | 2003.10.08 17:30 | modify | 16 | 0.10 | 182.479 | 184.026 | 178.579 | ||
| 107 | 2003.10.09 06:15 | modify | 16 | 0.10 | 182.479 | 183.996 | 178.579 | ||
| 108 | 2003.10.09 06:30 | modify | 16 | 0.10 | 182.479 | 183.903 | 178.579 | ||
| 109 | 2003.10.09 06:45 | modify | 16 | 0.10 | 182.479 | 183.891 | 178.579 | ||
| 110 | 2003.10.09 07:00 | modify | 16 | 0.10 | 182.479 | 183.822 | 178.579 | ||
| 111 | 2003.10.09 07:15 | modify | 16 | 0.10 | 182.479 | 183.749 | 178.579 | ||
| 112 | 2003.10.09 14:15 | modify | 16 | 0.10 | 182.479 | 183.665 | 178.579 | ||
| 113 | 2003.10.09 15:30 | modify | 16 | 0.10 | 182.479 | 183.537 | 178.579 | ||
| 114 | 2003.10.09 16:00 | modify | 16 | 0.10 | 182.479 | 183.335 | 178.579 | ||
| 115 | 2003.10.09 16:15 | modify | 16 | 0.10 | 182.479 | 183.238 | 178.579 | ||
| 116 | 2003.10.09 16:45 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
| 117 | 2003.10.13 10:30 | modify | 16 | 0.10 | 182.479 | 182.228 | 178.579 | ||
| 118 | 2003.10.13 10:45 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
| 119 | 2003.10.13 11:00 | modify | 16 | 0.10 | 182.479 | 182.280 | 178.579 | ||
| 120 | 2003.10.13 11:15 | modify | 16 | 0.10 | 182.479 | 182.131 | 178.579 | ||
| 121 | 2003.10.13 11:30 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
| 122 | 2003.10.13 11:45 | modify | 16 | 0.10 | 182.479 | 181.848 | 178.579 | ||
| 123 | 2003.10.13 12:00 | modify | 16 | 0.10 | 182.479 | 181.840 | 178.579 | ||
| 124 | 2003.10.13 12:15 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
| 125 | 2003.10.13 13:45 | modify | 16 | 0.10 | 182.479 | 182.335 | 178.579 | ||
| 126 | 2003.10.13 14:00 | modify | 16 | 0.10 | 182.479 | 182.302 | 178.579 | ||
| 127 | 2003.10.13 14:15 | modify | 16 | 0.10 | 182.479 | 182.277 | 178.579 | ||
| 128 | 2003.10.13 14:30 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
| 129 | 2003.10.13 14:45 | modify | 16 | 0.10 | 182.479 | 182.306 | 178.579 | ||
| 130 | 2003.10.13 15:00 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
| 131 | 2003.10.13 15:15 | modify | 16 | 0.10 | 182.479 | 182.339 | 178.579 | ||
| 132 | 2003.10.13 15:30 | modify | 16 | 0.10 | 182.479 | 182.379 | 178.579 | ||
| 133 | 2003.10.14 00:05 | close | 16 | 0.10 | 181.441 | 182.379 | 178.579 | 62.86 | 10080.84 |
| 134 | 2003.10.15 11:45 | buy | 17 | 0.10 | 182.919 | 0.000 | 0.000 | ||
| 135 | 2003.10.15 11:45 | modify | 17 | 0.10 | 182.919 | 180.119 | 186.819 | ||
| 136 | 2003.10.16 10:45 | modify | 17 | 0.10 | 182.919 | 181.373 | 186.819 | ||
| 137 | 2003.10.16 11:00 | modify | 17 | 0.10 | 182.919 | 181.395 | 186.819 | ||
| 138 | 2003.10.16 11:15 | modify | 17 | 0.10 | 182.919 | 181.460 | 186.819 | ||
| 139 | 2003.10.16 15:45 | modify | 17 | 0.10 | 182.919 | 181.469 | 186.819 | ||
| 140 | 2003.10.16 16:00 | modify | 17 | 0.10 | 182.919 | 181.508 | 186.819 | ||
| 141 | 2003.10.16 16:15 | modify | 17 | 0.10 | 182.919 | 181.698 | 186.819 | ||
| 142 | 2003.10.17 07:30 | modify | 17 | 0.10 | 182.919 | 181.741 | 186.819 | ||
| 143 | 2003.10.17 16:00 | close | 17 | 0.10 | 183.178 | 181.741 | 186.819 | 24.16 | 10105.00 |
| 144 | 2003.10.20 22:15 | buy | 18 | 0.10 | 184.337 | 0.000 | 0.000 | ||
| 145 | 2003.10.20 22:15 | modify | 18 | 0.10 | 184.337 | 181.537 | 188.237 | ||
| 146 | 2003.10.21 13:30 | close | 18 | 0.10 | 183.958 | 181.537 | 188.237 | -26.13 | 10078.87 |
| 147 | 2003.10.23 01:30 | buy | 19 | 0.10 | 184.516 | 0.000 | 0.000 | ||
| 148 | 2003.10.23 01:30 | modify | 19 | 0.10 | 184.516 | 181.716 | 188.416 | ||
| 149 | 2003.10.23 09:15 | modify | 19 | 0.10 | 184.516 | 183.060 | 188.416 | ||
| 150 | 2003.10.23 09:45 | modify | 19 | 0.10 | 184.516 | 183.496 | 188.416 | ||
| 151 | 2003.10.23 10:00 | modify | 19 | 0.10 | 184.516 | 183.571 | 188.416 | ||
| 152 | 2003.10.23 10:30 | close | 19 | 0.10 | 185.572 | 183.571 | 188.416 | 76.55 | 10155.42 |
| 153 | 2003.10.23 10:45 | buy | 20 | 0.10 | 185.604 | 0.000 | 0.000 | ||
| 154 | 2003.10.23 10:45 | modify | 20 | 0.10 | 185.604 | 182.804 | 189.504 | ||
| 155 | 2003.10.23 11:00 | close | 20 | 0.10 | 185.302 | 182.804 | 189.504 | -21.89 | 10133.53 |
| 156 | 2003.10.23 11:30 | buy | 21 | 0.10 | 185.657 | 0.000 | 0.000 | ||
| 157 | 2003.10.23 11:30 | modify | 21 | 0.10 | 185.657 | 182.857 | 189.557 | ||
| 158 | 2003.10.23 11:45 | close | 21 | 0.10 | 185.517 | 182.857 | 189.557 | -10.15 | 10123.38 |
| 159 | 2003.10.23 14:45 | buy | 22 | 0.10 | 185.674 | 0.000 | 0.000 | ||
| 160 | 2003.10.23 14:45 | modify | 22 | 0.10 | 185.674 | 182.874 | 189.574 | ||
| 161 | 2003.10.23 15:00 | close | 22 | 0.10 | 185.531 | 182.874 | 189.574 | -10.36 | 10113.02 |
| 162 | 2003.10.23 15:15 | buy | 23 | 0.10 | 185.711 | 0.000 | 0.000 | ||
| 163 | 2003.10.23 15:15 | modify | 23 | 0.10 | 185.711 | 182.911 | 189.611 | ||
| 164 | 2003.10.23 15:45 | close | 23 | 0.10 | 185.290 | 182.911 | 189.611 | -30.51 | 10082.51 |
| 165 | 2003.10.23 17:00 | buy | 24 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 166 | 2003.10.23 17:00 | modify | 24 | 0.10 | 185.143 | 182.343 | 189.043 | ||
| 167 | 2003.10.23 19:15 | close | 24 | 0.10 | 185.549 | 182.343 | 189.043 | 29.43 | 10111.94 |
| 168 | 2003.10.23 19:30 | buy | 25 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 169 | 2003.10.23 19:30 | modify | 25 | 0.10 | 185.641 | 182.841 | 189.541 | ||
| 170 | 2003.10.24 00:05 | close | 25 | 0.10 | 185.621 | 182.841 | 189.541 | -0.10 | 10111.84 |
| 171 | 2003.10.24 00:15 | buy | 26 | 0.10 | 185.675 | 0.000 | 0.000 | ||
| 172 | 2003.10.24 00:15 | modify | 26 | 0.10 | 185.675 | 182.875 | 189.575 | ||
| 173 | 2003.10.24 01:00 | close | 26 | 0.10 | 185.557 | 182.875 | 189.575 | -8.55 | 10103.29 |
| 174 | 2003.10.24 01:30 | buy | 27 | 0.10 | 185.734 | 0.000 | 0.000 | ||
| 175 | 2003.10.24 01:30 | modify | 27 | 0.10 | 185.734 | 182.934 | 189.634 | ||
| 176 | 2003.10.24 14:00 | close | 27 | 0.10 | 185.675 | 182.934 | 189.634 | -4.28 | 10099.01 |
| 177 | 2003.10.24 15:00 | buy | 28 | 0.10 | 185.572 | 0.000 | 0.000 | ||
| 178 | 2003.10.24 15:00 | modify | 28 | 0.10 | 185.572 | 182.772 | 189.472 | ||
| 179 | 2003.10.24 21:45 | close | 28 | 0.10 | 185.450 | 182.772 | 189.472 | -8.85 | 10090.16 |
| 180 | 2003.10.27 06:45 | sell | 29 | 0.10 | 183.842 | 0.000 | 0.000 | ||
| 181 | 2003.10.27 06:45 | modify | 29 | 0.10 | 183.842 | 186.642 | 179.942 | ||
| 182 | 2003.10.28 07:15 | modify | 29 | 0.10 | 183.842 | 185.402 | 179.942 | ||
| 183 | 2003.10.28 13:45 | modify | 29 | 0.10 | 183.842 | 185.369 | 179.942 | ||
| 184 | 2003.10.28 14:00 | modify | 29 | 0.10 | 183.842 | 185.350 | 179.942 | ||
| 185 | 2003.10.29 02:45 | close | 29 | 0.10 | 183.398 | 185.350 | 179.942 | 28.65 | 10118.80 |
| 186 | 2003.10.29 20:45 | buy | 30 | 0.10 | 184.175 | 0.000 | 0.000 | ||
| 187 | 2003.10.29 20:45 | modify | 30 | 0.10 | 184.175 | 181.375 | 188.075 | ||
| 188 | 2003.10.30 04:00 | close | 30 | 0.10 | 183.789 | 181.375 | 188.075 | -23.94 | 10094.86 |
| 189 | 2003.10.30 17:00 | buy | 31 | 0.10 | 184.340 | 0.000 | 0.000 | ||
| 190 | 2003.10.30 17:00 | modify | 31 | 0.10 | 184.340 | 181.540 | 188.240 | ||
| 191 | 2003.10.31 16:15 | modify | 31 | 0.10 | 184.340 | 182.849 | 188.240 | ||
| 192 | 2003.10.31 16:45 | modify | 31 | 0.10 | 184.340 | 182.867 | 188.240 | ||
| 193 | 2003.10.31 17:00 | modify | 31 | 0.10 | 184.340 | 182.948 | 188.240 | ||
| 194 | 2003.10.31 17:15 | modify | 31 | 0.10 | 184.340 | 183.808 | 188.240 | ||
| 195 | 2003.10.31 17:30 | modify | 31 | 0.10 | 184.340 | 183.836 | 188.240 | ||
| 196 | 2003.10.31 17:45 | modify | 31 | 0.10 | 184.340 | 184.097 | 188.240 | ||
| 197 | 2003.10.31 18:00 | modify | 31 | 0.10 | 184.340 | 184.197 | 188.240 | ||
| 198 | 2003.10.31 18:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 199 | 2003.10.31 19:00 | modify | 31 | 0.10 | 184.340 | 184.528 | 188.240 | ||
| 200 | 2003.10.31 19:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 201 | 2003.10.31 19:30 | modify | 31 | 0.10 | 184.340 | 184.510 | 188.240 | ||
| 202 | 2003.10.31 19:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 203 | 2003.11.03 07:15 | modify | 31 | 0.10 | 184.340 | 184.465 | 188.240 | ||
| 204 | 2003.11.03 07:30 | modify | 31 | 0.10 | 184.340 | 184.483 | 188.240 | ||
| 205 | 2003.11.03 07:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 206 | 2003.11.03 09:00 | modify | 31 | 0.10 | 184.340 | 184.499 | 188.240 | ||
| 207 | 2003.11.03 09:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 208 | 2003.11.03 09:45 | modify | 31 | 0.10 | 184.340 | 184.529 | 188.240 | ||
| 209 | 2003.11.03 10:00 | modify | 31 | 0.10 | 184.340 | 184.691 | 188.240 | ||
| 210 | 2003.11.03 10:15 | modify | 31 | 0.10 | 184.340 | 184.772 | 188.240 | ||
| 211 | 2003.11.03 10:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 212 | 2003.11.03 10:45 | modify | 31 | 0.10 | 184.340 | 184.487 | 188.240 | ||
| 213 | 2003.11.03 11:00 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 214 | 2003.11.03 11:15 | modify | 31 | 0.10 | 184.340 | 184.620 | 188.240 | ||
| 215 | 2003.11.03 11:30 | modify | 31 | 0.10 | 184.340 | 184.818 | 188.240 | ||
| 216 | 2003.11.03 11:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 217 | 2003.11.03 12:00 | modify | 31 | 0.10 | 184.340 | 184.802 | 188.240 | ||
| 218 | 2003.11.03 12:15 | modify | 31 | 0.10 | 184.340 | 184.867 | 188.240 | ||
| 219 | 2003.11.03 12:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 220 | 2003.11.03 12:45 | modify | 31 | 0.10 | 184.340 | 184.875 | 188.240 | ||
| 221 | 2003.11.03 13:00 | modify | 31 | 0.10 | 184.340 | 184.945 | 188.240 | ||
| 222 | 2003.11.03 13:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 223 | 2003.11.03 13:30 | modify | 31 | 0.10 | 184.340 | 184.706 | 188.240 | ||
| 224 | 2003.11.03 13:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 225 | 2003.11.03 14:00 | modify | 31 | 0.10 | 184.340 | 184.443 | 188.240 | ||
| 226 | 2003.11.03 14:15 | modify | 31 | 0.10 | 184.340 | 184.477 | 188.240 | ||
| 227 | 2003.11.03 14:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 228 | 2003.11.03 15:15 | modify | 31 | 0.10 | 184.340 | 184.443 | 188.240 | ||
| 229 | 2003.11.03 15:30 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 230 | 2003.11.03 18:00 | modify | 31 | 0.10 | 184.340 | 184.597 | 188.240 | ||
| 231 | 2003.11.03 18:15 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 232 | 2003.11.03 18:30 | modify | 31 | 0.10 | 184.340 | 184.636 | 188.240 | ||
| 233 | 2003.11.03 18:45 | modify | 31 | 0.10 | 184.340 | 184.440 | 188.240 | ||
| 234 | 2003.11.04 02:00 | close | 31 | 0.10 | 185.594 | 184.440 | 188.240 | 94.94 | 10189.80 |
| 235 | 2003.11.04 16:30 | sell | 32 | 0.10 | 184.324 | 0.000 | 0.000 | ||
| 236 | 2003.11.04 16:30 | modify | 32 | 0.10 | 184.324 | 187.124 | 180.424 | ||
| 237 | 2003.11.04 18:00 | modify | 32 | 0.10 | 184.324 | 185.917 | 180.424 | ||
| 238 | 2003.11.04 19:00 | close | 32 | 0.10 | 184.182 | 185.917 | 180.424 | 10.29 | 10200.09 |
| 239 | 2003.11.11 22:30 | sell | 33 | 0.10 | 180.990 | 0.000 | 0.000 | ||
| 240 | 2003.11.11 22:30 | modify | 33 | 0.10 | 180.990 | 183.790 | 177.090 | ||
| 241 | 2003.11.12 12:00 | close | 33 | 0.10 | 181.915 | 183.790 | 177.090 | -68.81 | 10131.28 |
| 242 | 2003.11.18 14:30 | buy | 34 | 0.10 | 184.046 | 0.000 | 0.000 | ||
| 243 | 2003.11.18 14:30 | modify | 34 | 0.10 | 184.046 | 181.246 | 187.946 | ||
| 244 | 2003.11.18 18:00 | close | 34 | 0.10 | 183.703 | 181.246 | 187.946 | -24.86 | 10106.42 |
| 245 | 2003.11.19 22:45 | buy | 35 | 0.10 | 185.526 | 0.000 | 0.000 | ||
| 246 | 2003.11.19 22:45 | modify | 35 | 0.10 | 185.526 | 182.726 | 189.426 | ||
| 247 | 2003.11.20 21:30 | close | 35 | 0.10 | 185.313 | 182.726 | 189.426 | -11.40 | 10095.02 |
| 248 | 2003.11.21 00:45 | buy | 36 | 0.10 | 185.770 | 0.000 | 0.000 | ||
| 249 | 2003.11.21 00:45 | modify | 36 | 0.10 | 185.770 | 182.970 | 189.670 | ||
| 250 | 2003.11.21 06:30 | close | 36 | 0.10 | 185.261 | 182.970 | 189.670 | -36.90 | 10058.12 |
| 251 | 2003.11.24 06:30 | buy | 37 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 252 | 2003.11.24 06:30 | modify | 37 | 0.10 | 185.631 | 182.831 | 189.531 | ||
| 253 | 2003.11.24 15:45 | close | 37 | 0.10 | 185.178 | 182.831 | 189.531 | -32.83 | 10025.29 |
| 254 | 2003.11.25 10:30 | buy | 38 | 0.10 | 186.222 | 0.000 | 0.000 | ||
| 255 | 2003.11.25 10:30 | modify | 38 | 0.10 | 186.222 | 183.422 | 190.122 | ||
| 256 | 2003.11.26 10:45 | close | 38 | 0.10 | 186.200 | 183.422 | 190.122 | -0.24 | 10025.04 |
| 257 | 2003.11.26 18:45 | buy | 39 | 0.10 | 186.556 | 0.000 | 0.000 | ||
| 258 | 2003.11.26 18:45 | modify | 39 | 0.10 | 186.556 | 183.756 | 190.456 | ||
| 259 | 2003.11.27 19:15 | modify | 39 | 0.10 | 186.556 | 184.982 | 190.456 | ||
| 260 | 2003.11.27 19:45 | modify | 39 | 0.10 | 186.556 | 185.007 | 190.456 | ||
| 261 | 2003.11.28 02:15 | modify | 39 | 0.10 | 186.556 | 185.043 | 190.456 | ||
| 262 | 2003.11.28 02:30 | modify | 39 | 0.10 | 186.556 | 185.088 | 190.456 | ||
| 263 | 2003.11.28 02:45 | modify | 39 | 0.10 | 186.556 | 185.146 | 190.456 | ||
| 264 | 2003.11.28 03:00 | modify | 39 | 0.10 | 186.556 | 185.164 | 190.456 | ||
| 265 | 2003.11.28 03:15 | modify | 39 | 0.10 | 186.556 | 185.248 | 190.456 | ||
| 266 | 2003.11.28 03:45 | modify | 39 | 0.10 | 186.556 | 185.309 | 190.456 | ||
| 267 | 2003.11.28 04:00 | modify | 39 | 0.10 | 186.556 | 185.529 | 190.456 | ||
| 268 | 2003.11.28 07:15 | modify | 39 | 0.10 | 186.556 | 185.563 | 190.456 | ||
| 269 | 2003.11.28 12:45 | modify | 39 | 0.10 | 186.556 | 186.158 | 190.456 | ||
| 270 | 2003.11.28 13:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 271 | 2003.12.01 01:15 | modify | 39 | 0.10 | 186.556 | 186.981 | 190.456 | ||
| 272 | 2003.12.01 01:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 273 | 2003.12.01 01:45 | modify | 39 | 0.10 | 186.556 | 186.852 | 190.456 | ||
| 274 | 2003.12.01 02:00 | modify | 39 | 0.10 | 186.556 | 187.031 | 190.456 | ||
| 275 | 2003.12.01 02:15 | modify | 39 | 0.10 | 186.556 | 187.131 | 190.456 | ||
| 276 | 2003.12.01 02:30 | modify | 39 | 0.10 | 186.556 | 187.302 | 190.456 | ||
| 277 | 2003.12.01 02:45 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 278 | 2003.12.01 03:00 | modify | 39 | 0.10 | 186.556 | 187.006 | 190.456 | ||
| 279 | 2003.12.01 03:15 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 280 | 2003.12.01 03:30 | modify | 39 | 0.10 | 186.556 | 186.830 | 190.456 | ||
| 281 | 2003.12.01 03:45 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 282 | 2003.12.01 04:00 | modify | 39 | 0.10 | 186.556 | 186.979 | 190.456 | ||
| 283 | 2003.12.01 04:15 | modify | 39 | 0.10 | 186.556 | 187.019 | 190.456 | ||
| 284 | 2003.12.01 04:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 285 | 2003.12.01 04:45 | modify | 39 | 0.10 | 186.556 | 186.914 | 190.456 | ||
| 286 | 2003.12.01 05:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 287 | 2003.12.01 05:15 | modify | 39 | 0.10 | 186.556 | 186.886 | 190.456 | ||
| 288 | 2003.12.01 05:30 | modify | 39 | 0.10 | 186.556 | 186.933 | 190.456 | ||
| 289 | 2003.12.01 05:45 | modify | 39 | 0.10 | 186.556 | 187.070 | 190.456 | ||
| 290 | 2003.12.01 06:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 291 | 2003.12.01 06:15 | modify | 39 | 0.10 | 186.556 | 186.870 | 190.456 | ||
| 292 | 2003.12.01 06:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 293 | 2003.12.01 06:45 | modify | 39 | 0.10 | 186.556 | 186.840 | 190.456 | ||
| 294 | 2003.12.01 07:00 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 295 | 2003.12.01 07:15 | modify | 39 | 0.10 | 186.556 | 186.677 | 190.456 | ||
| 296 | 2003.12.01 07:30 | modify | 39 | 0.10 | 186.556 | 186.656 | 190.456 | ||
| 297 | 2003.12.01 22:45 | close | 39 | 0.10 | 187.933 | 186.656 | 190.456 | 106.55 | 10131.60 |
| 298 | 2003.12.03 17:00 | sell | 40 | 0.10 | 186.796 | 0.000 | 0.000 | ||
| 299 | 2003.12.03 17:00 | modify | 40 | 0.10 | 186.796 | 189.596 | 182.896 | ||
| 300 | 2003.12.04 19:00 | modify | 40 | 0.10 | 186.796 | 188.366 | 182.896 | ||
| 301 | 2003.12.04 19:45 | modify | 40 | 0.10 | 186.796 | 188.232 | 182.896 | ||
| 302 | 2003.12.05 17:15 | close | 40 | 0.10 | 185.996 | 188.232 | 182.896 | 50.91 | 10182.51 |
| 303 | 2003.12.05 23:00 | sell | 41 | 0.10 | 186.112 | 0.000 | 0.000 | ||
| 304 | 2003.12.05 23:00 | modify | 41 | 0.10 | 186.112 | 188.912 | 182.212 | ||
| 305 | 2003.12.08 17:00 | close | 41 | 0.10 | 185.629 | 188.912 | 182.212 | 33.24 | 10215.75 |
| 306 | 2003.12.08 22:15 | sell | 42 | 0.10 | 186.044 | 0.000 | 0.000 | ||
| 307 | 2003.12.08 22:15 | modify | 42 | 0.10 | 186.044 | 188.844 | 182.144 | ||
| 308 | 2003.12.09 06:00 | close | 42 | 0.10 | 186.108 | 188.844 | 182.144 | -6.41 | 10209.34 |
| 309 | 2003.12.09 10:30 | sell | 43 | 0.10 | 186.221 | 0.000 | 0.000 | ||
| 310 | 2003.12.09 10:30 | modify | 43 | 0.10 | 186.221 | 189.021 | 182.321 | ||
| 311 | 2003.12.09 15:45 | close | 43 | 0.10 | 187.018 | 189.021 | 182.321 | -57.76 | 10151.58 |
| 312 | 2003.12.10 06:30 | buy | 44 | 0.10 | 187.187 | 0.000 | 0.000 | ||
| 313 | 2003.12.10 06:30 | modify | 44 | 0.10 | 187.187 | 184.387 | 191.087 | ||
| 314 | 2003.12.10 09:45 | modify | 44 | 0.10 | 187.187 | 186.440 | 191.087 | ||
| 315 | 2003.12.10 10:15 | modify | 44 | 0.10 | 187.187 | 186.540 | 191.087 | ||
| 316 | 2003.12.10 12:45 | modify | 44 | 0.10 | 187.187 | 187.287 | 191.087 | ||
| 317 | 2003.12.11 12:15 | close | 44 | 0.10 | 188.497 | 187.287 | 191.087 | 99.00 | 10250.58 |
| 318 | 2003.12.12 02:15 | buy | 45 | 0.10 | 188.591 | 0.000 | 0.000 | ||
| 319 | 2003.12.12 02:15 | modify | 45 | 0.10 | 188.591 | 185.791 | 192.491 | ||
| 320 | 2003.12.12 12:30 | close | 45 | 0.10 | 188.511 | 185.791 | 192.491 | -5.79 | 10244.79 |
| 321 | 2003.12.16 18:30 | buy | 46 | 0.10 | 188.504 | 0.000 | 0.000 | ||
| 322 | 2003.12.16 18:30 | modify | 46 | 0.10 | 188.504 | 185.704 | 192.404 | ||
| 323 | 2003.12.17 19:30 | modify | 46 | 0.10 | 188.504 | 187.042 | 192.404 | ||
| 324 | 2003.12.17 20:45 | modify | 46 | 0.10 | 188.504 | 187.177 | 192.404 | ||
| 325 | 2003.12.17 21:00 | modify | 46 | 0.10 | 188.504 | 187.454 | 192.404 | ||
| 326 | 2003.12.17 21:15 | modify | 46 | 0.10 | 188.504 | 187.513 | 192.404 | ||
| 327 | 2003.12.18 06:30 | modify | 46 | 0.10 | 188.504 | 187.545 | 192.404 | ||
| 328 | 2003.12.18 06:45 | modify | 46 | 0.10 | 188.504 | 187.550 | 192.404 | ||
| 329 | 2003.12.18 07:00 | modify | 46 | 0.10 | 188.504 | 187.577 | 192.404 | ||
| 330 | 2003.12.18 07:30 | modify | 46 | 0.10 | 188.504 | 187.663 | 192.404 | ||
| 331 | 2003.12.18 07:45 | modify | 46 | 0.10 | 188.504 | 187.743 | 192.404 | ||
| 332 | 2003.12.18 08:30 | modify | 46 | 0.10 | 188.504 | 187.807 | 192.404 | ||
| 333 | 2003.12.18 08:45 | modify | 46 | 0.10 | 188.504 | 188.604 | 192.404 | ||
| 334 | 2003.12.18 19:15 | modify | 46 | 0.10 | 188.504 | 188.608 | 192.404 | ||
| 335 | 2003.12.18 19:30 | modify | 46 | 0.10 | 188.504 | 188.604 | 192.404 | ||
| 336 | 2003.12.19 17:00 | close | 46 | 0.10 | 189.940 | 188.604 | 192.404 | 110.82 | 10355.61 |
| 337 | 2003.12.24 19:15 | buy | 47 | 0.10 | 190.375 | 0.000 | 0.000 | ||
| 338 | 2003.12.24 19:15 | modify | 47 | 0.10 | 190.375 | 187.575 | 194.275 | ||
| 339 | 2003.12.25 18:30 | close | 47 | 0.10 | 190.329 | 187.575 | 194.275 | 0.71 | 10356.32 |
| 340 | 2003.12.26 06:00 | buy | 48 | 0.10 | 189.861 | 0.000 | 0.000 | ||
| 341 | 2003.12.26 06:00 | modify | 48 | 0.10 | 189.861 | 187.061 | 193.761 | ||
| 342 | 2003.12.26 07:30 | close | 48 | 0.10 | 189.733 | 187.061 | 193.761 | -9.28 | 10347.04 |
| 343 | 2003.12.29 06:15 | buy | 49 | 0.10 | 189.869 | 0.000 | 0.000 | ||
| 344 | 2003.12.29 06:15 | modify | 49 | 0.10 | 189.869 | 187.069 | 193.769 | ||
| 345 | 2003.12.29 17:00 | close | 49 | 0.10 | 189.718 | 187.069 | 193.769 | -10.94 | 10336.10 |
| 346 | 2003.12.30 16:30 | buy | 50 | 0.10 | 190.040 | 0.000 | 0.000 | ||
| 347 | 2003.12.30 16:30 | modify | 50 | 0.10 | 190.040 | 187.240 | 193.940 | ||
| 348 | 2003.12.31 14:15 | modify | 50 | 0.10 | 190.040 | 188.558 | 193.940 | ||
| 349 | 2003.12.31 14:45 | modify | 50 | 0.10 | 190.040 | 188.583 | 193.940 | ||
| 350 | 2003.12.31 15:00 | modify | 50 | 0.10 | 190.040 | 188.938 | 193.940 | ||
| 351 | 2003.12.31 15:15 | modify | 50 | 0.10 | 190.040 | 189.250 | 193.940 | ||
| 352 | 2003.12.31 15:30 | modify | 50 | 0.10 | 190.040 | 189.312 | 193.940 | ||
| 353 | 2003.12.31 15:45 | modify | 50 | 0.10 | 190.040 | 189.433 | 193.940 | ||
| 354 | 2003.12.31 16:00 | modify | 50 | 0.10 | 190.040 | 189.456 | 193.940 | ||
| 355 | 2003.12.31 16:15 | modify | 50 | 0.10 | 190.040 | 190.140 | 193.940 | ||
| 356 | 2004.01.01 08:02 | close | 50 | 0.10 | 191.495 | 190.140 | 193.940 | 110.84 | 10446.94 |
| 357 | 2004.01.05 03:45 | buy | 51 | 0.10 | 191.963 | 0.000 | 0.000 | ||
| 358 | 2004.01.05 03:45 | modify | 51 | 0.10 | 191.963 | 189.163 | 195.863 | ||
| 359 | 2004.01.05 23:30 | close | 51 | 0.10 | 191.900 | 189.163 | 195.863 | -4.57 | 10442.37 |
| 360 | 2004.01.06 12:00 | buy | 52 | 0.10 | 193.090 | 0.000 | 0.000 | ||
| 361 | 2004.01.06 12:00 | modify | 52 | 0.10 | 193.090 | 190.290 | 196.990 | ||
| 362 | 2004.01.06 15:45 | modify | 52 | 0.10 | 193.090 | 191.521 | 196.990 | ||
| 363 | 2004.01.06 16:00 | modify | 52 | 0.10 | 193.090 | 191.679 | 196.990 | ||
| 364 | 2004.01.07 13:45 | close | 52 | 0.10 | 192.451 | 191.679 | 196.990 | -44.97 | 10397.40 |
| 365 | 2004.01.09 03:30 | buy | 53 | 0.10 | 194.568 | 0.000 | 0.000 | ||
| 366 | 2004.01.09 03:30 | modify | 53 | 0.10 | 194.568 | 191.768 | 198.468 | ||
| 367 | 2004.01.09 07:15 | modify | 53 | 0.10 | 194.568 | 193.000 | 198.468 | ||
| 368 | 2004.01.09 07:30 | modify | 53 | 0.10 | 194.568 | 194.828 | 198.468 | ||
| 369 | 2004.01.09 07:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 370 | 2004.01.09 23:15 | modify | 53 | 0.10 | 194.568 | 194.717 | 198.468 | ||
| 371 | 2004.01.09 23:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 372 | 2004.01.09 23:45 | modify | 53 | 0.10 | 194.568 | 194.977 | 198.468 | ||
| 373 | 2004.01.12 00:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 374 | 2004.01.12 00:15 | modify | 53 | 0.10 | 194.568 | 194.708 | 198.468 | ||
| 375 | 2004.01.12 00:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 376 | 2004.01.12 01:30 | modify | 53 | 0.10 | 194.568 | 194.709 | 198.468 | ||
| 377 | 2004.01.12 01:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 378 | 2004.01.12 10:00 | modify | 53 | 0.10 | 194.568 | 194.798 | 198.468 | ||
| 379 | 2004.01.12 10:15 | modify | 53 | 0.10 | 194.568 | 195.013 | 198.468 | ||
| 380 | 2004.01.12 10:30 | modify | 53 | 0.10 | 194.568 | 195.030 | 198.468 | ||
| 381 | 2004.01.12 10:45 | modify | 53 | 0.10 | 194.568 | 195.204 | 198.468 | ||
| 382 | 2004.01.12 11:00 | modify | 53 | 0.10 | 194.568 | 195.258 | 198.468 | ||
| 383 | 2004.01.12 11:15 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 384 | 2004.01.12 11:30 | modify | 53 | 0.10 | 194.568 | 195.243 | 198.468 | ||
| 385 | 2004.01.12 11:45 | modify | 53 | 0.10 | 194.568 | 195.310 | 198.468 | ||
| 386 | 2004.01.12 12:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 387 | 2004.01.12 12:15 | modify | 53 | 0.10 | 194.568 | 194.957 | 198.468 | ||
| 388 | 2004.01.12 12:30 | modify | 53 | 0.10 | 194.568 | 194.971 | 198.468 | ||
| 389 | 2004.01.12 12:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 390 | 2004.01.12 13:00 | modify | 53 | 0.10 | 194.568 | 194.902 | 198.468 | ||
| 391 | 2004.01.12 13:15 | modify | 53 | 0.10 | 194.568 | 194.962 | 198.468 | ||
| 392 | 2004.01.12 13:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 393 | 2004.01.12 13:45 | modify | 53 | 0.10 | 194.568 | 194.756 | 198.468 | ||
| 394 | 2004.01.12 14:00 | modify | 53 | 0.10 | 194.568 | 194.848 | 198.468 | ||
| 395 | 2004.01.12 14:15 | modify | 53 | 0.10 | 194.568 | 195.099 | 198.468 | ||
| 396 | 2004.01.12 14:30 | modify | 53 | 0.10 | 194.568 | 195.269 | 198.468 | ||
| 397 | 2004.01.12 14:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 398 | 2004.01.12 15:00 | modify | 53 | 0.10 | 194.568 | 194.982 | 198.468 | ||
| 399 | 2004.01.12 15:15 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 400 | 2004.01.12 15:30 | modify | 53 | 0.10 | 194.568 | 194.845 | 198.468 | ||
| 401 | 2004.01.12 15:45 | modify | 53 | 0.10 | 194.568 | 194.953 | 198.468 | ||
| 402 | 2004.01.12 16:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 403 | 2004.01.12 16:15 | modify | 53 | 0.10 | 194.568 | 194.818 | 198.468 | ||
| 404 | 2004.01.12 16:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 405 | 2004.01.12 16:45 | modify | 53 | 0.10 | 194.568 | 194.676 | 198.468 | ||
| 406 | 2004.01.12 17:00 | modify | 53 | 0.10 | 194.568 | 194.696 | 198.468 | ||
| 407 | 2004.01.12 17:15 | modify | 53 | 0.10 | 194.568 | 194.815 | 198.468 | ||
| 408 | 2004.01.12 17:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 409 | 2004.01.12 17:45 | modify | 53 | 0.10 | 194.568 | 194.969 | 198.468 | ||
| 410 | 2004.01.12 18:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 411 | 2004.01.12 18:15 | modify | 53 | 0.10 | 194.568 | 194.798 | 198.468 | ||
| 412 | 2004.01.12 18:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 413 | 2004.01.12 18:45 | modify | 53 | 0.10 | 194.568 | 194.873 | 198.468 | ||
| 414 | 2004.01.12 19:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 415 | 2004.01.12 19:30 | modify | 53 | 0.10 | 194.568 | 194.694 | 198.468 | ||
| 416 | 2004.01.12 19:45 | modify | 53 | 0.10 | 194.568 | 194.942 | 198.468 | ||
| 417 | 2004.01.12 20:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 418 | 2004.01.12 23:15 | modify | 53 | 0.10 | 194.568 | 194.721 | 198.468 | ||
| 419 | 2004.01.12 23:30 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 420 | 2004.01.12 23:45 | modify | 53 | 0.10 | 194.568 | 194.696 | 198.468 | ||
| 421 | 2004.01.13 00:00 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 422 | 2004.01.13 08:30 | modify | 53 | 0.10 | 194.568 | 194.795 | 198.468 | ||
| 423 | 2004.01.13 08:45 | modify | 53 | 0.10 | 194.568 | 194.668 | 198.468 | ||
| 424 | 2004.01.13 09:30 | close | 53 | 0.10 | 196.830 | 194.668 | 198.468 | 166.65 | 10564.05 |
| 425 | 2004.01.15 09:30 | sell | 54 | 0.10 | 194.202 | 0.000 | 0.000 | ||
| 426 | 2004.01.15 09:30 | modify | 54 | 0.10 | 194.202 | 197.002 | 190.302 | ||
| 427 | 2004.01.15 14:00 | modify | 54 | 0.10 | 194.202 | 195.739 | 190.302 | ||
| 428 | 2004.01.15 16:30 | modify | 54 | 0.10 | 194.202 | 195.663 | 190.302 | ||
| 429 | 2004.01.15 16:45 | modify | 54 | 0.10 | 194.202 | 195.604 | 190.302 | ||
| 430 | 2004.01.15 17:30 | modify | 54 | 0.10 | 194.202 | 195.523 | 190.302 | ||
| 431 | 2004.01.15 18:00 | modify | 54 | 0.10 | 194.202 | 195.404 | 190.302 | ||
| 432 | 2004.01.15 19:30 | modify | 54 | 0.10 | 194.202 | 195.321 | 190.302 | ||
| 433 | 2004.01.15 19:45 | modify | 54 | 0.10 | 194.202 | 195.320 | 190.302 | ||
| 434 | 2004.01.16 09:15 | modify | 54 | 0.10 | 194.202 | 194.983 | 190.302 | ||
| 435 | 2004.01.16 10:00 | modify | 54 | 0.10 | 194.202 | 194.952 | 190.302 | ||
| 436 | 2004.01.16 10:15 | modify | 54 | 0.10 | 194.202 | 194.721 | 190.302 | ||
| 437 | 2004.01.16 10:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 438 | 2004.01.16 16:30 | modify | 54 | 0.10 | 194.202 | 193.960 | 190.302 | ||
| 439 | 2004.01.16 16:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 440 | 2004.01.16 17:00 | modify | 54 | 0.10 | 194.202 | 193.748 | 190.302 | ||
| 441 | 2004.01.16 17:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 442 | 2004.01.16 17:30 | modify | 54 | 0.10 | 194.202 | 193.819 | 190.302 | ||
| 443 | 2004.01.16 17:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 444 | 2004.01.16 20:00 | modify | 54 | 0.10 | 194.202 | 194.101 | 190.302 | ||
| 445 | 2004.01.16 20:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 446 | 2004.01.16 21:15 | modify | 54 | 0.10 | 194.202 | 194.087 | 190.302 | ||
| 447 | 2004.01.16 21:30 | modify | 54 | 0.10 | 194.202 | 194.082 | 190.302 | ||
| 448 | 2004.01.16 21:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 449 | 2004.01.16 22:30 | modify | 54 | 0.10 | 194.202 | 193.959 | 190.302 | ||
| 450 | 2004.01.16 22:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 451 | 2004.01.16 23:00 | modify | 54 | 0.10 | 194.202 | 193.931 | 190.302 | ||
| 452 | 2004.01.16 23:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 453 | 2004.01.19 00:00 | modify | 54 | 0.10 | 194.202 | 193.885 | 190.302 | ||
| 454 | 2004.01.19 00:15 | modify | 54 | 0.10 | 194.202 | 193.878 | 190.302 | ||
| 455 | 2004.01.19 00:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 456 | 2004.01.19 00:45 | modify | 54 | 0.10 | 194.202 | 194.039 | 190.302 | ||
| 457 | 2004.01.19 01:00 | modify | 54 | 0.10 | 194.202 | 194.005 | 190.302 | ||
| 458 | 2004.01.19 01:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 459 | 2004.01.19 02:45 | modify | 54 | 0.10 | 194.202 | 193.979 | 190.302 | ||
| 460 | 2004.01.19 03:00 | modify | 54 | 0.10 | 194.202 | 193.850 | 190.302 | ||
| 461 | 2004.01.19 03:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 462 | 2004.01.19 03:30 | modify | 54 | 0.10 | 194.202 | 193.924 | 190.302 | ||
| 463 | 2004.01.19 03:45 | modify | 54 | 0.10 | 194.202 | 193.793 | 190.302 | ||
| 464 | 2004.01.19 04:00 | modify | 54 | 0.10 | 194.202 | 193.722 | 190.302 | ||
| 465 | 2004.01.19 04:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 466 | 2004.01.19 04:30 | modify | 54 | 0.10 | 194.202 | 193.674 | 190.302 | ||
| 467 | 2004.01.19 04:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 468 | 2004.01.19 05:00 | modify | 54 | 0.10 | 194.202 | 193.911 | 190.302 | ||
| 469 | 2004.01.19 05:15 | modify | 54 | 0.10 | 194.202 | 193.817 | 190.302 | ||
| 470 | 2004.01.19 05:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 471 | 2004.01.19 05:45 | modify | 54 | 0.10 | 194.202 | 193.888 | 190.302 | ||
| 472 | 2004.01.19 06:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 473 | 2004.01.19 06:15 | modify | 54 | 0.10 | 194.202 | 193.876 | 190.302 | ||
| 474 | 2004.01.19 06:30 | modify | 54 | 0.10 | 194.202 | 193.826 | 190.302 | ||
| 475 | 2004.01.19 06:45 | modify | 54 | 0.10 | 194.202 | 193.764 | 190.302 | ||
| 476 | 2004.01.19 07:00 | modify | 54 | 0.10 | 194.202 | 193.739 | 190.302 | ||
| 477 | 2004.01.19 07:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 478 | 2004.01.19 07:30 | modify | 54 | 0.10 | 194.202 | 193.815 | 190.302 | ||
| 479 | 2004.01.19 07:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 480 | 2004.01.19 08:00 | modify | 54 | 0.10 | 194.202 | 193.831 | 190.302 | ||
| 481 | 2004.01.19 08:15 | modify | 54 | 0.10 | 194.202 | 193.744 | 190.302 | ||
| 482 | 2004.01.19 08:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 483 | 2004.01.19 08:45 | modify | 54 | 0.10 | 194.202 | 194.015 | 190.302 | ||
| 484 | 2004.01.19 09:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 485 | 2004.01.19 11:45 | modify | 54 | 0.10 | 194.202 | 194.010 | 190.302 | ||
| 486 | 2004.01.19 12:00 | modify | 54 | 0.10 | 194.202 | 193.856 | 190.302 | ||
| 487 | 2004.01.19 12:15 | modify | 54 | 0.10 | 194.202 | 193.765 | 190.302 | ||
| 488 | 2004.01.19 12:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 489 | 2004.01.19 12:45 | modify | 54 | 0.10 | 194.202 | 193.820 | 190.302 | ||
| 490 | 2004.01.19 13:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 491 | 2004.01.19 13:15 | modify | 54 | 0.10 | 194.202 | 193.943 | 190.302 | ||
| 492 | 2004.01.19 13:30 | modify | 54 | 0.10 | 194.202 | 193.934 | 190.302 | ||
| 493 | 2004.01.19 13:45 | modify | 54 | 0.10 | 194.202 | 193.873 | 190.302 | ||
| 494 | 2004.01.19 14:00 | modify | 54 | 0.10 | 194.202 | 193.789 | 190.302 | ||
| 495 | 2004.01.19 14:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 496 | 2004.01.19 14:30 | modify | 54 | 0.10 | 194.202 | 193.823 | 190.302 | ||
| 497 | 2004.01.19 14:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 498 | 2004.01.19 15:00 | modify | 54 | 0.10 | 194.202 | 193.650 | 190.302 | ||
| 499 | 2004.01.19 15:15 | modify | 54 | 0.10 | 194.202 | 193.386 | 190.302 | ||
| 500 | 2004.01.19 15:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 501 | 2004.01.19 15:45 | modify | 54 | 0.10 | 194.202 | 193.490 | 190.302 | ||
| 502 | 2004.01.19 16:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 503 | 2004.01.19 16:15 | modify | 54 | 0.10 | 194.202 | 193.671 | 190.302 | ||
| 504 | 2004.01.19 16:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 505 | 2004.01.19 16:45 | modify | 54 | 0.10 | 194.202 | 193.678 | 190.302 | ||
| 506 | 2004.01.19 17:00 | modify | 54 | 0.10 | 194.202 | 193.544 | 190.302 | ||
| 507 | 2004.01.19 17:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 508 | 2004.01.19 17:30 | modify | 54 | 0.10 | 194.202 | 193.570 | 190.302 | ||
| 509 | 2004.01.19 17:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 510 | 2004.01.19 18:00 | modify | 54 | 0.10 | 194.202 | 193.797 | 190.302 | ||
| 511 | 2004.01.19 18:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 512 | 2004.01.19 18:30 | modify | 54 | 0.10 | 194.202 | 193.794 | 190.302 | ||
| 513 | 2004.01.19 18:45 | modify | 54 | 0.10 | 194.202 | 193.625 | 190.302 | ||
| 514 | 2004.01.19 19:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 515 | 2004.01.19 19:15 | modify | 54 | 0.10 | 194.202 | 193.574 | 190.302 | ||
| 516 | 2004.01.19 19:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 517 | 2004.01.19 19:45 | modify | 54 | 0.10 | 194.202 | 193.601 | 190.302 | ||
| 518 | 2004.01.19 20:00 | modify | 54 | 0.10 | 194.202 | 193.585 | 190.302 | ||
| 519 | 2004.01.19 20:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 520 | 2004.01.19 20:30 | modify | 54 | 0.10 | 194.202 | 193.610 | 190.302 | ||
| 521 | 2004.01.19 20:45 | modify | 54 | 0.10 | 194.202 | 193.393 | 190.302 | ||
| 522 | 2004.01.19 21:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 523 | 2004.01.19 21:15 | modify | 54 | 0.10 | 194.202 | 193.465 | 190.302 | ||
| 524 | 2004.01.19 21:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 525 | 2004.01.19 21:45 | modify | 54 | 0.10 | 194.202 | 193.501 | 190.302 | ||
| 526 | 2004.01.19 22:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 527 | 2004.01.19 22:15 | modify | 54 | 0.10 | 194.202 | 193.513 | 190.302 | ||
| 528 | 2004.01.19 22:30 | modify | 54 | 0.10 | 194.202 | 193.462 | 190.302 | ||
| 529 | 2004.01.19 22:45 | modify | 54 | 0.10 | 194.202 | 193.439 | 190.302 | ||
| 530 | 2004.01.19 23:00 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 531 | 2004.01.19 23:15 | modify | 54 | 0.10 | 194.202 | 193.542 | 190.302 | ||
| 532 | 2004.01.19 23:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 533 | 2004.01.19 23:45 | modify | 54 | 0.10 | 194.202 | 193.546 | 190.302 | ||
| 534 | 2004.01.20 00:00 | modify | 54 | 0.10 | 194.202 | 193.494 | 190.302 | ||
| 535 | 2004.01.20 00:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 536 | 2004.01.20 00:30 | modify | 54 | 0.10 | 194.202 | 193.749 | 190.302 | ||
| 537 | 2004.01.20 00:45 | modify | 54 | 0.10 | 194.202 | 193.711 | 190.302 | ||
| 538 | 2004.01.20 01:00 | modify | 54 | 0.10 | 194.202 | 193.707 | 190.302 | ||
| 539 | 2004.01.20 01:15 | modify | 54 | 0.10 | 194.202 | 193.608 | 190.302 | ||
| 540 | 2004.01.20 01:30 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 541 | 2004.01.20 01:45 | modify | 54 | 0.10 | 194.202 | 193.574 | 190.302 | ||
| 542 | 2004.01.20 02:00 | modify | 54 | 0.10 | 194.202 | 193.432 | 190.302 | ||
| 543 | 2004.01.20 02:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 544 | 2004.01.20 02:30 | modify | 54 | 0.10 | 194.202 | 193.546 | 190.302 | ||
| 545 | 2004.01.20 02:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 546 | 2004.01.20 03:00 | modify | 54 | 0.10 | 194.202 | 193.493 | 190.302 | ||
| 547 | 2004.01.20 03:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 548 | 2004.01.20 03:30 | modify | 54 | 0.10 | 194.202 | 193.483 | 190.302 | ||
| 549 | 2004.01.20 03:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 550 | 2004.01.20 04:00 | modify | 54 | 0.10 | 194.202 | 193.602 | 190.302 | ||
| 551 | 2004.01.20 04:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 552 | 2004.01.20 04:30 | modify | 54 | 0.10 | 194.202 | 193.801 | 190.302 | ||
| 553 | 2004.01.20 04:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 554 | 2004.01.20 05:00 | modify | 54 | 0.10 | 194.202 | 193.853 | 190.302 | ||
| 555 | 2004.01.20 05:15 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 556 | 2004.01.20 05:30 | modify | 54 | 0.10 | 194.202 | 193.886 | 190.302 | ||
| 557 | 2004.01.20 05:45 | modify | 54 | 0.10 | 194.202 | 194.102 | 190.302 | ||
| 558 | 2004.01.20 12:30 | close | 54 | 0.10 | 193.308 | 194.102 | 190.302 | 59.49 | 10623.54 |
| 559 | 2004.01.20 17:45 | buy | 55 | 0.10 | 194.912 | 0.000 | 0.000 | ||
| 560 | 2004.01.20 17:45 | modify | 55 | 0.10 | 194.912 | 192.112 | 198.812 | ||
| 561 | 2004.01.21 10:45 | modify | 55 | 0.10 | 194.912 | 193.410 | 198.812 | ||
| 562 | 2004.01.21 11:45 | modify | 55 | 0.10 | 194.912 | 193.492 | 198.812 | ||
| 563 | 2004.01.21 12:00 | modify | 55 | 0.10 | 194.912 | 193.646 | 198.812 | ||
| 564 | 2004.01.22 03:00 | modify | 55 | 0.10 | 194.912 | 193.793 | 198.812 | ||
| 565 | 2004.01.22 05:45 | modify | 55 | 0.10 | 194.912 | 193.807 | 198.812 | ||
| 566 | 2004.01.22 12:00 | modify | 55 | 0.10 | 194.912 | 193.906 | 198.812 | ||
| 567 | 2004.01.22 12:45 | modify | 55 | 0.10 | 194.912 | 193.968 | 198.812 | ||
| 568 | 2004.01.22 13:00 | modify | 55 | 0.10 | 194.912 | 194.087 | 198.812 | ||
| 569 | 2004.01.23 02:00 | close | 55 | 0.10 | 195.642 | 194.087 | 198.812 | 59.65 | 10683.19 |
| 570 | 2004.01.26 00:15 | sell | 56 | 0.10 | 194.133 | 0.000 | 0.000 | ||
| 571 | 2004.01.26 00:15 | modify | 56 | 0.10 | 194.133 | 196.933 | 190.233 | ||
| 572 | 2004.01.26 09:45 | modify | 56 | 0.10 | 194.133 | 195.593 | 190.233 | ||
| 573 | 2004.01.26 10:00 | modify | 56 | 0.10 | 194.133 | 195.554 | 190.233 | ||
| 574 | 2004.01.26 18:00 | modify | 56 | 0.10 | 194.133 | 195.356 | 190.233 | ||
| 575 | 2004.01.26 18:15 | modify | 56 | 0.10 | 194.133 | 195.267 | 190.233 | ||
| 576 | 2004.01.26 19:30 | modify | 56 | 0.10 | 194.133 | 195.146 | 190.233 | ||
| 577 | 2004.01.26 20:15 | modify | 56 | 0.10 | 194.133 | 194.982 | 190.233 | ||
| 578 | 2004.01.26 20:30 | modify | 56 | 0.10 | 194.133 | 194.901 | 190.233 | ||
| 579 | 2004.01.26 20:45 | modify | 56 | 0.10 | 194.133 | 194.701 | 190.233 | ||
| 580 | 2004.01.26 21:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
| 581 | 2004.01.27 11:15 | modify | 56 | 0.10 | 194.133 | 193.775 | 190.233 | ||
| 582 | 2004.01.27 11:30 | modify | 56 | 0.10 | 194.133 | 193.699 | 190.233 | ||
| 583 | 2004.01.27 11:45 | modify | 56 | 0.10 | 194.133 | 193.403 | 190.233 | ||
| 584 | 2004.01.27 12:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
| 585 | 2004.01.27 12:15 | modify | 56 | 0.10 | 194.133 | 193.482 | 190.233 | ||
| 586 | 2004.01.27 12:30 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
| 587 | 2004.01.27 12:45 | modify | 56 | 0.10 | 194.133 | 193.614 | 190.233 | ||
| 588 | 2004.01.27 13:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
| 589 | 2004.01.27 13:15 | modify | 56 | 0.10 | 194.133 | 193.782 | 190.233 | ||
| 590 | 2004.01.27 13:30 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
| 591 | 2004.01.27 13:45 | modify | 56 | 0.10 | 194.133 | 193.793 | 190.233 | ||
| 592 | 2004.01.27 14:00 | modify | 56 | 0.10 | 194.133 | 193.670 | 190.233 | ||
| 593 | 2004.01.27 14:15 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
| 594 | 2004.01.27 15:45 | modify | 56 | 0.10 | 194.133 | 193.993 | 190.233 | ||
| 595 | 2004.01.27 16:00 | modify | 56 | 0.10 | 194.133 | 194.033 | 190.233 | ||
| 596 | 2004.01.28 03:15 | close | 56 | 0.10 | 192.764 | 194.033 | 190.233 | 95.69 | 10778.88 |
| 597 | 2004.01.28 13:45 | buy | 57 | 0.10 | 194.084 | 0.000 | 0.000 | ||
| 598 | 2004.01.28 13:45 | modify | 57 | 0.10 | 194.084 | 191.284 | 197.984 | ||
| 599 | 2004.01.29 06:30 | close | 57 | 0.10 | 192.706 | 191.284 | 197.984 | -95.84 | 10683.03 |
| 600 | 2004.01.29 22:00 | sell | 58 | 0.10 | 192.117 | 0.000 | 0.000 | ||
| 601 | 2004.01.29 22:00 | modify | 58 | 0.10 | 192.117 | 194.917 | 188.217 | ||
| 602 | 2004.01.30 11:30 | modify | 58 | 0.10 | 192.117 | 193.593 | 188.217 | ||
| 603 | 2004.01.30 11:45 | modify | 58 | 0.10 | 192.117 | 193.418 | 188.217 | ||
| 604 | 2004.01.30 12:00 | modify | 58 | 0.10 | 192.117 | 193.390 | 188.217 | ||
| 605 | 2004.02.02 07:15 | close | 58 | 0.10 | 192.696 | 193.390 | 188.217 | -45.49 | 10637.54 |
| 606 | 2004.02.02 20:00 | sell | 59 | 0.10 | 191.659 | 0.000 | 0.000 | ||
| 607 | 2004.02.02 20:00 | modify | 59 | 0.10 | 191.659 | 194.459 | 187.759 | ||
| 608 | 2004.02.03 13:08 | s/l | 59 | 0.10 | 194.500 | 194.459 | 187.759 | -207.67 | 10429.87 |
| 609 | 2004.02.03 14:30 | buy | 60 | 0.10 | 194.048 | 0.000 | 0.000 | ||
| 610 | 2004.02.03 14:30 | modify | 60 | 0.10 | 194.048 | 191.248 | 197.948 | ||
| 611 | 2004.02.04 06:00 | close | 60 | 0.10 | 193.281 | 191.248 | 197.948 | -54.24 | 10375.63 |
| 612 | 2004.02.04 06:30 | buy | 61 | 0.10 | 193.411 | 0.000 | 0.000 | ||
| 613 | 2004.02.04 06:30 | modify | 61 | 0.10 | 193.411 | 190.611 | 197.311 | ||
| 614 | 2004.02.04 10:00 | close | 61 | 0.10 | 193.515 | 190.611 | 197.311 | 7.54 | 10383.17 |
| 615 | 2004.02.06 06:30 | buy | 62 | 0.10 | 194.412 | 0.000 | 0.000 | ||
| 616 | 2004.02.06 06:30 | modify | 62 | 0.10 | 194.412 | 191.612 | 198.312 | ||
| 617 | 2004.02.06 08:00 | close | 62 | 0.10 | 194.645 | 191.612 | 198.312 | 16.89 | 10400.06 |
| 618 | 2004.02.06 10:45 | buy | 63 | 0.10 | 195.352 | 0.000 | 0.000 | ||
| 619 | 2004.02.06 10:45 | modify | 63 | 0.10 | 195.352 | 192.552 | 199.252 | ||
| 620 | 2004.02.06 11:00 | close | 63 | 0.10 | 195.305 | 192.552 | 199.252 | -3.40 | 10396.66 |
| 621 | 2004.02.06 11:30 | buy | 64 | 0.10 | 195.499 | 0.000 | 0.000 | ||
| 622 | 2004.02.06 11:30 | modify | 64 | 0.10 | 195.499 | 192.699 | 199.399 | ||
| 623 | 2004.02.06 11:45 | close | 64 | 0.10 | 195.416 | 192.699 | 199.399 | -6.02 | 10390.64 |
| 624 | 2004.02.09 10:45 | buy | 65 | 0.10 | 196.614 | 0.000 | 0.000 | ||
| 625 | 2004.02.09 10:45 | modify | 65 | 0.10 | 196.614 | 193.814 | 200.514 | ||
| 626 | 2004.02.09 11:00 | close | 65 | 0.10 | 196.647 | 193.814 | 200.514 | 2.39 | 10393.03 |
| 627 | 2004.02.09 11:15 | buy | 66 | 0.10 | 196.718 | 0.000 | 0.000 | ||
| 628 | 2004.02.09 11:15 | modify | 66 | 0.10 | 196.718 | 193.918 | 200.618 | ||
| 629 | 2004.02.09 11:30 | close | 66 | 0.10 | 196.452 | 193.918 | 200.618 | -19.28 | 10373.75 |
| 630 | 2004.02.10 11:00 | buy | 67 | 0.10 | 196.845 | 0.000 | 0.000 | ||
| 631 | 2004.02.10 11:00 | modify | 67 | 0.10 | 196.845 | 194.045 | 200.745 | ||
| 632 | 2004.02.10 19:30 | modify | 67 | 0.10 | 196.845 | 195.252 | 200.745 | ||
| 633 | 2004.02.10 21:15 | modify | 67 | 0.10 | 196.845 | 195.265 | 200.745 | ||
| 634 | 2004.02.10 21:30 | modify | 67 | 0.10 | 196.845 | 195.286 | 200.745 | ||
| 635 | 2004.02.11 13:00 | modify | 67 | 0.10 | 196.845 | 195.290 | 200.745 | ||
| 636 | 2004.02.11 18:15 | modify | 67 | 0.10 | 196.845 | 195.528 | 200.745 | ||
| 637 | 2004.02.11 18:30 | modify | 67 | 0.10 | 196.845 | 195.802 | 200.745 | ||
| 638 | 2004.02.11 18:45 | modify | 67 | 0.10 | 196.845 | 196.112 | 200.745 | ||
| 639 | 2004.02.11 19:00 | modify | 67 | 0.10 | 196.845 | 196.184 | 200.745 | ||
| 640 | 2004.02.11 20:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 641 | 2004.02.11 23:15 | modify | 67 | 0.10 | 196.845 | 196.990 | 200.745 | ||
| 642 | 2004.02.11 23:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 643 | 2004.02.11 23:45 | modify | 67 | 0.10 | 196.845 | 197.052 | 200.745 | ||
| 644 | 2004.02.12 00:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 645 | 2004.02.12 00:30 | modify | 67 | 0.10 | 196.845 | 197.137 | 200.745 | ||
| 646 | 2004.02.12 00:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 647 | 2004.02.12 01:00 | modify | 67 | 0.10 | 196.845 | 197.081 | 200.745 | ||
| 648 | 2004.02.12 01:15 | modify | 67 | 0.10 | 196.845 | 197.093 | 200.745 | ||
| 649 | 2004.02.12 01:30 | modify | 67 | 0.10 | 196.845 | 197.141 | 200.745 | ||
| 650 | 2004.02.12 01:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 651 | 2004.02.12 02:00 | modify | 67 | 0.10 | 196.845 | 196.972 | 200.745 | ||
| 652 | 2004.02.12 02:15 | modify | 67 | 0.10 | 196.845 | 196.995 | 200.745 | ||
| 653 | 2004.02.12 02:30 | modify | 67 | 0.10 | 196.845 | 197.001 | 200.745 | ||
| 654 | 2004.02.12 02:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 655 | 2004.02.12 05:45 | modify | 67 | 0.10 | 196.845 | 196.957 | 200.745 | ||
| 656 | 2004.02.12 06:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 657 | 2004.02.12 07:15 | modify | 67 | 0.10 | 196.845 | 197.010 | 200.745 | ||
| 658 | 2004.02.12 07:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 659 | 2004.02.12 07:45 | modify | 67 | 0.10 | 196.845 | 196.988 | 200.745 | ||
| 660 | 2004.02.12 08:00 | modify | 67 | 0.10 | 196.845 | 196.994 | 200.745 | ||
| 661 | 2004.02.12 08:15 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 662 | 2004.02.12 09:15 | modify | 67 | 0.10 | 196.845 | 196.948 | 200.745 | ||
| 663 | 2004.02.12 09:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 664 | 2004.02.12 11:00 | modify | 67 | 0.10 | 196.845 | 196.972 | 200.745 | ||
| 665 | 2004.02.12 11:15 | modify | 67 | 0.10 | 196.845 | 197.009 | 200.745 | ||
| 666 | 2004.02.12 11:30 | modify | 67 | 0.10 | 196.845 | 197.216 | 200.745 | ||
| 667 | 2004.02.12 11:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 668 | 2004.02.12 12:00 | modify | 67 | 0.10 | 196.845 | 197.080 | 200.745 | ||
| 669 | 2004.02.12 12:15 | modify | 67 | 0.10 | 196.845 | 197.103 | 200.745 | ||
| 670 | 2004.02.12 12:30 | modify | 67 | 0.10 | 196.845 | 197.197 | 200.745 | ||
| 671 | 2004.02.12 12:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 672 | 2004.02.12 13:00 | modify | 67 | 0.10 | 196.845 | 197.173 | 200.745 | ||
| 673 | 2004.02.12 13:15 | modify | 67 | 0.10 | 196.845 | 197.211 | 200.745 | ||
| 674 | 2004.02.12 13:30 | modify | 67 | 0.10 | 196.845 | 197.318 | 200.745 | ||
| 675 | 2004.02.12 13:45 | modify | 67 | 0.10 | 196.845 | 197.408 | 200.745 | ||
| 676 | 2004.02.12 14:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 677 | 2004.02.12 14:15 | modify | 67 | 0.10 | 196.845 | 197.280 | 200.745 | ||
| 678 | 2004.02.12 14:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 679 | 2004.02.12 14:45 | modify | 67 | 0.10 | 196.845 | 197.194 | 200.745 | ||
| 680 | 2004.02.12 15:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 681 | 2004.02.12 15:15 | modify | 67 | 0.10 | 196.845 | 196.962 | 200.745 | ||
| 682 | 2004.02.12 15:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 683 | 2004.02.12 17:15 | modify | 67 | 0.10 | 196.845 | 196.955 | 200.745 | ||
| 684 | 2004.02.12 17:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 685 | 2004.02.12 18:00 | modify | 67 | 0.10 | 196.845 | 196.997 | 200.745 | ||
| 686 | 2004.02.12 18:15 | modify | 67 | 0.10 | 196.845 | 197.014 | 200.745 | ||
| 687 | 2004.02.12 18:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 688 | 2004.02.12 19:00 | modify | 67 | 0.10 | 196.845 | 196.987 | 200.745 | ||
| 689 | 2004.02.12 19:15 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 690 | 2004.02.12 19:45 | modify | 67 | 0.10 | 196.845 | 197.055 | 200.745 | ||
| 691 | 2004.02.12 20:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 692 | 2004.02.12 20:15 | modify | 67 | 0.10 | 196.845 | 196.970 | 200.745 | ||
| 693 | 2004.02.12 20:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 694 | 2004.02.12 20:45 | modify | 67 | 0.10 | 196.845 | 196.955 | 200.745 | ||
| 695 | 2004.02.12 21:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 696 | 2004.02.12 21:15 | modify | 67 | 0.10 | 196.845 | 197.009 | 200.745 | ||
| 697 | 2004.02.12 21:30 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 698 | 2004.02.12 21:45 | modify | 67 | 0.10 | 196.845 | 196.958 | 200.745 | ||
| 699 | 2004.02.12 22:00 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 700 | 2004.02.12 22:30 | modify | 67 | 0.10 | 196.845 | 196.964 | 200.745 | ||
| 701 | 2004.02.12 22:45 | modify | 67 | 0.10 | 196.845 | 196.945 | 200.745 | ||
| 702 | 2004.02.12 23:00 | modify | 67 | 0.10 | 196.845 | 196.947 | 200.745 | ||
| 703 | 2004.02.12 23:15 | modify | 67 | 0.10 | 196.845 | 197.006 | 200.745 | ||
| 704 | 2004.02.12 23:30 | close | 67 | 0.10 | 199.444 | 197.006 | 200.745 | 193.77 | 10567.52 |
| 705 | 2004.02.13 02:15 | buy | 68 | 0.10 | 199.326 | 0.000 | 0.000 | ||
| 706 | 2004.02.13 02:15 | modify | 68 | 0.10 | 199.326 | 196.526 | 203.226 | ||
| 707 | 2004.02.13 22:45 | close | 68 | 0.10 | 198.842 | 196.526 | 203.226 | -35.09 | 10532.43 |
| 708 | 2004.02.17 04:15 | buy | 69 | 0.10 | 199.464 | 0.000 | 0.000 | ||
| 709 | 2004.02.17 04:15 | modify | 69 | 0.10 | 199.464 | 196.664 | 203.364 | ||
| 710 | 2004.02.17 10:00 | modify | 69 | 0.10 | 199.464 | 197.893 | 203.364 | ||
| 711 | 2004.02.17 10:15 | modify | 69 | 0.10 | 199.464 | 197.990 | 203.364 | ||
| 712 | 2004.02.17 10:45 | modify | 69 | 0.10 | 199.464 | 198.122 | 203.364 | ||
| 713 | 2004.02.17 12:45 | modify | 69 | 0.10 | 199.464 | 198.244 | 203.364 | ||
| 714 | 2004.02.17 13:00 | modify | 69 | 0.10 | 199.464 | 198.508 | 203.364 | ||
| 715 | 2004.02.17 13:30 | modify | 69 | 0.10 | 199.464 | 198.621 | 203.364 | ||
| 716 | 2004.02.17 14:00 | modify | 69 | 0.10 | 199.464 | 198.985 | 203.364 | ||
| 717 | 2004.02.17 14:15 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 718 | 2004.02.18 11:30 | modify | 69 | 0.10 | 199.464 | 199.700 | 203.364 | ||
| 719 | 2004.02.18 11:45 | modify | 69 | 0.10 | 199.464 | 199.764 | 203.364 | ||
| 720 | 2004.02.18 12:00 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 721 | 2004.02.18 12:15 | modify | 69 | 0.10 | 199.464 | 199.654 | 203.364 | ||
| 722 | 2004.02.18 12:30 | modify | 69 | 0.10 | 199.464 | 199.782 | 203.364 | ||
| 723 | 2004.02.18 12:45 | modify | 69 | 0.10 | 199.464 | 199.806 | 203.364 | ||
| 724 | 2004.02.18 13:00 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 725 | 2004.02.18 13:15 | modify | 69 | 0.10 | 199.464 | 199.839 | 203.364 | ||
| 726 | 2004.02.18 13:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 727 | 2004.02.18 13:45 | modify | 69 | 0.10 | 199.464 | 199.599 | 203.364 | ||
| 728 | 2004.02.18 14:00 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 729 | 2004.02.18 14:15 | modify | 69 | 0.10 | 199.464 | 199.650 | 203.364 | ||
| 730 | 2004.02.18 14:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 731 | 2004.02.18 17:15 | modify | 69 | 0.10 | 199.464 | 199.587 | 203.364 | ||
| 732 | 2004.02.18 17:30 | modify | 69 | 0.10 | 199.464 | 199.878 | 203.364 | ||
| 733 | 2004.02.18 17:45 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 734 | 2004.02.18 18:00 | modify | 69 | 0.10 | 199.464 | 200.070 | 203.364 | ||
| 735 | 2004.02.18 18:15 | modify | 69 | 0.10 | 199.464 | 200.127 | 203.364 | ||
| 736 | 2004.02.18 18:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 737 | 2004.02.18 18:45 | modify | 69 | 0.10 | 199.464 | 199.795 | 203.364 | ||
| 738 | 2004.02.18 19:00 | modify | 69 | 0.10 | 199.464 | 200.009 | 203.364 | ||
| 739 | 2004.02.18 19:15 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 740 | 2004.02.18 19:30 | modify | 69 | 0.10 | 199.464 | 199.686 | 203.364 | ||
| 741 | 2004.02.18 19:45 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 742 | 2004.02.18 21:15 | modify | 69 | 0.10 | 199.464 | 199.664 | 203.364 | ||
| 743 | 2004.02.18 21:30 | modify | 69 | 0.10 | 199.464 | 199.564 | 203.364 | ||
| 744 | 2004.02.19 04:15 | close | 69 | 0.10 | 201.603 | 199.564 | 203.364 | 160.43 | 10692.87 |
| 745 | 2004.02.19 14:15 | buy | 70 | 0.10 | 202.288 | 0.000 | 0.000 | ||
| 746 | 2004.02.19 14:15 | modify | 70 | 0.10 | 202.288 | 199.488 | 206.188 | ||
| 747 | 2004.02.19 22:00 | modify | 70 | 0.10 | 202.288 | 200.839 | 206.188 | ||
| 748 | 2004.02.20 02:30 | modify | 70 | 0.10 | 202.288 | 200.939 | 206.188 | ||
| 749 | 2004.02.20 02:45 | modify | 70 | 0.10 | 202.288 | 201.003 | 206.188 | ||
| 750 | 2004.02.20 03:00 | modify | 70 | 0.10 | 202.288 | 201.080 | 206.188 | ||
| 751 | 2004.02.20 03:15 | modify | 70 | 0.10 | 202.288 | 201.221 | 206.188 | ||
| 752 | 2004.02.20 03:30 | modify | 70 | 0.10 | 202.288 | 201.261 | 206.188 | ||
| 753 | 2004.02.20 04:00 | modify | 70 | 0.10 | 202.288 | 201.330 | 206.188 | ||
| 754 | 2004.02.20 06:30 | modify | 70 | 0.10 | 202.288 | 201.344 | 206.188 | ||
| 755 | 2004.02.20 06:45 | modify | 70 | 0.10 | 202.288 | 201.354 | 206.188 | ||
| 756 | 2004.02.23 01:45 | close | 70 | 0.10 | 202.121 | 201.354 | 206.188 | -9.42 | 10683.45 |
| 757 | 2004.02.24 14:30 | buy | 71 | 0.10 | 203.278 | 0.000 | 0.000 | ||
| 758 | 2004.02.24 14:30 | modify | 71 | 0.10 | 203.278 | 200.478 | 207.178 | ||
| 759 | 2004.02.24 18:00 | modify | 71 | 0.10 | 203.278 | 201.728 | 207.178 | ||
| 760 | 2004.02.24 18:15 | modify | 71 | 0.10 | 203.278 | 201.876 | 207.178 | ||
| 761 | 2004.02.24 18:45 | modify | 71 | 0.10 | 203.278 | 202.053 | 207.178 | ||
| 762 | 2004.02.24 20:15 | modify | 71 | 0.10 | 203.278 | 202.116 | 207.178 | ||
| 763 | 2004.02.24 20:30 | modify | 71 | 0.10 | 203.278 | 202.173 | 207.178 | ||
| 764 | 2004.02.24 21:00 | modify | 71 | 0.10 | 203.278 | 202.201 | 207.178 | ||
| 765 | 2004.02.24 23:00 | modify | 71 | 0.10 | 203.278 | 202.210 | 207.178 | ||
| 766 | 2004.02.24 23:15 | modify | 71 | 0.10 | 203.278 | 202.243 | 207.178 | ||
| 767 | 2004.02.25 00:15 | modify | 71 | 0.10 | 203.278 | 202.323 | 207.178 | ||
| 768 | 2004.02.25 09:30 | modify | 71 | 0.10 | 203.278 | 202.418 | 207.178 | ||
| 769 | 2004.02.25 10:00 | modify | 71 | 0.10 | 203.278 | 202.552 | 207.178 | ||
| 770 | 2004.02.25 12:00 | modify | 71 | 0.10 | 203.278 | 203.378 | 207.178 | ||
| 771 | 2004.02.25 14:15 | modify | 71 | 0.10 | 203.278 | 203.451 | 207.178 | ||
| 772 | 2004.02.25 14:30 | modify | 71 | 0.10 | 203.278 | 203.378 | 207.178 | ||
| 773 | 2004.02.26 00:15 | close | 71 | 0.10 | 203.755 | 203.378 | 207.178 | 39.96 | 10723.41 |
| 774 | 2004.02.27 11:30 | sell | 72 | 0.10 | 202.354 | 0.000 | 0.000 | ||
| 775 | 2004.02.27 11:30 | modify | 72 | 0.10 | 202.354 | 205.154 | 198.454 | ||
| 776 | 2004.02.27 12:00 | modify | 72 | 0.10 | 202.354 | 203.898 | 198.454 | ||
| 777 | 2004.02.27 12:15 | modify | 72 | 0.10 | 202.354 | 203.771 | 198.454 | ||
| 778 | 2004.02.27 13:30 | modify | 72 | 0.10 | 202.354 | 203.656 | 198.454 | ||
| 779 | 2004.02.27 19:57 | s/l | 72 | 0.10 | 203.669 | 203.656 | 198.454 | -95.30 | 10628.11 |
| 780 | 2004.03.02 17:30 | buy | 73 | 0.10 | 203.519 | 0.000 | 0.000 | ||
| 781 | 2004.03.02 17:30 | modify | 73 | 0.10 | 203.519 | 200.719 | 207.419 | ||
| 782 | 2004.03.02 20:00 | close | 73 | 0.10 | 202.051 | 200.719 | 207.419 | -106.41 | 10521.70 |
| 783 | 2004.03.02 22:15 | sell | 74 | 0.10 | 202.457 | 0.000 | 0.000 | ||
| 784 | 2004.03.02 22:15 | modify | 74 | 0.10 | 202.457 | 205.257 | 198.557 | ||
| 785 | 2004.03.03 06:45 | modify | 74 | 0.10 | 202.457 | 203.962 | 198.557 | ||
| 786 | 2004.03.03 07:30 | modify | 74 | 0.10 | 202.457 | 203.926 | 198.557 | ||
| 787 | 2004.03.03 17:15 | modify | 74 | 0.10 | 202.457 | 203.879 | 198.557 | ||
| 788 | 2004.03.03 17:30 | modify | 74 | 0.10 | 202.457 | 203.566 | 198.557 | ||
| 789 | 2004.03.03 18:00 | modify | 74 | 0.10 | 202.457 | 203.133 | 198.557 | ||
| 790 | 2004.03.03 18:15 | modify | 74 | 0.10 | 202.457 | 203.029 | 198.557 | ||
| 791 | 2004.03.03 18:30 | modify | 74 | 0.10 | 202.457 | 202.478 | 198.557 | ||
| 792 | 2004.03.03 18:45 | modify | 74 | 0.10 | 202.457 | 202.357 | 198.557 | ||
| 793 | 2004.03.04 10:53 | s/l | 74 | 0.10 | 202.358 | 202.357 | 198.557 | 0.11 | 10521.81 |
| 794 | 2004.03.04 11:00 | sell | 75 | 0.10 | 202.390 | 0.000 | 0.000 | ||
| 795 | 2004.03.04 11:00 | modify | 75 | 0.10 | 202.390 | 205.190 | 198.490 | ||
| 796 | 2004.03.04 15:15 | modify | 75 | 0.10 | 202.390 | 203.976 | 198.490 | ||
| 797 | 2004.03.04 17:00 | close | 75 | 0.10 | 201.987 | 203.976 | 198.490 | 29.20 | 10551.01 |
| 798 | 2004.03.05 15:45 | buy | 76 | 0.10 | 203.597 | 0.000 | 0.000 | ||
| 799 | 2004.03.05 15:45 | modify | 76 | 0.10 | 203.597 | 200.797 | 207.497 | ||
| 800 | 2004.03.05 16:00 | modify | 76 | 0.10 | 203.597 | 202.034 | 207.497 | ||
| 801 | 2004.03.05 16:15 | modify | 76 | 0.10 | 203.597 | 202.505 | 207.497 | ||
| 802 | 2004.03.05 17:00 | modify | 76 | 0.10 | 203.597 | 202.678 | 207.497 | ||
| 803 | 2004.03.05 18:00 | modify | 76 | 0.10 | 203.597 | 202.909 | 207.497 | ||
| 804 | 2004.03.05 18:30 | modify | 76 | 0.10 | 203.597 | 203.308 | 207.497 | ||
| 805 | 2004.03.05 18:45 | modify | 76 | 0.10 | 203.597 | 203.343 | 207.497 | ||
| 806 | 2004.03.05 19:00 | modify | 76 | 0.10 | 203.597 | 203.697 | 207.497 | ||
| 807 | 2004.03.05 21:00 | modify | 76 | 0.10 | 203.597 | 204.458 | 207.497 | ||
| 808 | 2004.03.05 21:15 | close | 76 | 0.10 | 207.003 | 204.458 | 207.497 | 246.89 | 10797.90 |
| 809 | 2004.03.05 21:15 | buy | 77 | 0.10 | 207.033 | 0.000 | 0.000 | ||
| 810 | 2004.03.05 21:15 | modify | 77 | 0.10 | 207.033 | 204.233 | 210.933 | ||
| 811 | 2004.03.05 23:00 | close | 77 | 0.10 | 206.778 | 204.233 | 210.933 | -18.49 | 10779.41 |
| 812 | 2004.03.08 01:00 | buy | 78 | 0.10 | 207.161 | 0.000 | 0.000 | ||
| 813 | 2004.03.08 01:00 | modify | 78 | 0.10 | 207.161 | 204.361 | 211.061 | ||
| 814 | 2004.03.08 03:30 | close | 78 | 0.10 | 206.669 | 204.361 | 211.061 | -35.67 | 10743.74 |
| 815 | 2004.03.08 04:00 | buy | 79 | 0.10 | 206.660 | 0.000 | 0.000 | ||
| 816 | 2004.03.08 04:00 | modify | 79 | 0.10 | 206.660 | 203.860 | 210.560 | ||
| 817 | 2004.03.08 11:45 | modify | 79 | 0.10 | 206.660 | 205.209 | 210.560 | ||
| 818 | 2004.03.08 12:15 | modify | 79 | 0.10 | 206.660 | 205.358 | 210.560 | ||
| 819 | 2004.03.08 14:15 | modify | 79 | 0.10 | 206.660 | 205.430 | 210.560 | ||
| 820 | 2004.03.08 14:30 | modify | 79 | 0.10 | 206.660 | 205.539 | 210.560 | ||
| 821 | 2004.03.08 20:38 | s/l | 79 | 0.10 | 205.498 | 205.539 | 210.560 | -84.23 | 10659.51 |
| 822 | 2004.03.08 20:45 | buy | 80 | 0.10 | 205.477 | 0.000 | 0.000 | ||
| 823 | 2004.03.08 20:45 | modify | 80 | 0.10 | 205.477 | 202.677 | 209.377 | ||
| 824 | 2004.03.08 23:30 | close | 80 | 0.10 | 205.550 | 202.677 | 209.377 | 5.29 | 10664.80 |
| 825 | 2004.03.09 22:00 | sell | 81 | 0.10 | 203.622 | 0.000 | 0.000 | ||
| 826 | 2004.03.09 22:00 | modify | 81 | 0.10 | 203.622 | 206.422 | 199.722 | ||
| 827 | 2004.03.09 22:30 | close | 81 | 0.10 | 203.095 | 206.422 | 199.722 | 38.19 | 10702.99 |
| 828 | 2004.03.10 02:30 | sell | 82 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 829 | 2004.03.10 02:30 | modify | 82 | 0.10 | 203.270 | 206.070 | 199.370 | ||
| 830 | 2004.03.10 09:45 | modify | 82 | 0.10 | 203.270 | 204.705 | 199.370 | ||
| 831 | 2004.03.10 10:45 | modify | 82 | 0.10 | 203.270 | 204.625 | 199.370 | ||
| 832 | 2004.03.10 11:00 | modify | 82 | 0.10 | 203.270 | 204.597 | 199.370 | ||
| 833 | 2004.03.10 13:15 | modify | 82 | 0.10 | 203.270 | 204.588 | 199.370 | ||
| 834 | 2004.03.10 13:45 | modify | 82 | 0.10 | 203.270 | 204.531 | 199.370 | ||
| 835 | 2004.03.10 14:00 | modify | 82 | 0.10 | 203.270 | 204.472 | 199.370 | ||
| 836 | 2004.03.10 14:15 | modify | 82 | 0.10 | 203.270 | 204.342 | 199.370 | ||
| 837 | 2004.03.10 14:30 | modify | 82 | 0.10 | 203.270 | 203.983 | 199.370 | ||
| 838 | 2004.03.10 14:45 | modify | 82 | 0.10 | 203.270 | 203.170 | 199.370 | ||
| 839 | 2004.03.10 16:30 | modify | 82 | 0.10 | 203.270 | 203.057 | 199.370 | ||
| 840 | 2004.03.10 16:45 | modify | 82 | 0.10 | 203.270 | 202.625 | 199.370 | ||
| 841 | 2004.03.10 17:00 | modify | 82 | 0.10 | 203.270 | 202.523 | 199.370 | ||
| 842 | 2004.03.10 17:15 | close | 82 | 0.10 | 199.951 | 202.523 | 199.370 | 240.54 | 10943.53 |
| 843 | 2004.03.10 17:15 | sell | 83 | 0.10 | 199.921 | 0.000 | 0.000 | ||
| 844 | 2004.03.10 17:15 | modify | 83 | 0.10 | 199.921 | 202.721 | 196.021 | ||
| 845 | 2004.03.11 05:15 | modify | 83 | 0.10 | 199.921 | 201.460 | 196.021 | ||
| 846 | 2004.03.11 06:00 | modify | 83 | 0.10 | 199.921 | 201.389 | 196.021 | ||
| 847 | 2004.03.11 06:45 | modify | 83 | 0.10 | 199.921 | 201.126 | 196.021 | ||
| 848 | 2004.03.11 07:00 | modify | 83 | 0.10 | 199.921 | 200.976 | 196.021 | ||
| 849 | 2004.03.11 10:15 | modify | 83 | 0.10 | 199.921 | 200.953 | 196.021 | ||
| 850 | 2004.03.11 21:35 | s/l | 83 | 0.10 | 200.961 | 200.953 | 196.021 | -80.68 | 10862.85 |
| 851 | 2004.03.12 19:30 | sell | 84 | 0.10 | 198.996 | 0.000 | 0.000 | ||
| 852 | 2004.03.12 19:30 | modify | 84 | 0.10 | 198.996 | 201.796 | 195.096 | ||
| 853 | 2004.03.15 00:05 | close | 84 | 0.10 | 198.865 | 201.796 | 195.096 | 7.72 | 10870.57 |
| 854 | 2004.03.15 02:00 | sell | 85 | 0.10 | 199.329 | 0.000 | 0.000 | ||
| 855 | 2004.03.15 02:00 | modify | 85 | 0.10 | 199.329 | 202.129 | 195.429 | ||
| 856 | 2004.03.15 12:30 | close | 85 | 0.10 | 200.302 | 202.129 | 195.429 | -70.52 | 10800.05 |
| 857 | 2004.03.15 21:30 | sell | 86 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 858 | 2004.03.15 21:30 | modify | 86 | 0.10 | 198.659 | 201.459 | 194.759 | ||
| 859 | 2004.03.16 18:15 | modify | 86 | 0.10 | 198.659 | 200.063 | 194.759 | ||
| 860 | 2004.03.16 18:30 | modify | 86 | 0.10 | 198.659 | 199.930 | 194.759 | ||
| 861 | 2004.03.16 18:45 | modify | 86 | 0.10 | 198.659 | 199.882 | 194.759 | ||
| 862 | 2004.03.16 19:00 | modify | 86 | 0.10 | 198.659 | 199.452 | 194.759 | ||
| 863 | 2004.03.16 19:15 | modify | 86 | 0.10 | 198.659 | 199.307 | 194.759 | ||
| 864 | 2004.03.16 19:30 | modify | 86 | 0.10 | 198.659 | 199.232 | 194.759 | ||
| 865 | 2004.03.16 19:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
| 866 | 2004.03.17 09:45 | modify | 86 | 0.10 | 198.659 | 198.496 | 194.759 | ||
| 867 | 2004.03.17 10:00 | modify | 86 | 0.10 | 198.659 | 197.971 | 194.759 | ||
| 868 | 2004.03.17 10:15 | modify | 86 | 0.10 | 198.659 | 197.911 | 194.759 | ||
| 869 | 2004.03.17 10:30 | modify | 86 | 0.10 | 198.659 | 197.787 | 194.759 | ||
| 870 | 2004.03.17 10:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
| 871 | 2004.03.17 11:00 | modify | 86 | 0.10 | 198.659 | 198.115 | 194.759 | ||
| 872 | 2004.03.17 11:15 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
| 873 | 2004.03.17 11:30 | modify | 86 | 0.10 | 198.659 | 198.205 | 194.759 | ||
| 874 | 2004.03.17 11:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
| 875 | 2004.03.17 12:15 | modify | 86 | 0.10 | 198.659 | 198.452 | 194.759 | ||
| 876 | 2004.03.17 12:30 | modify | 86 | 0.10 | 198.659 | 198.328 | 194.759 | ||
| 877 | 2004.03.17 12:45 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
| 878 | 2004.03.17 13:15 | modify | 86 | 0.10 | 198.659 | 198.508 | 194.759 | ||
| 879 | 2004.03.17 13:30 | modify | 86 | 0.10 | 198.659 | 198.559 | 194.759 | ||
| 880 | 2004.03.17 14:45 | close | 86 | 0.10 | 196.662 | 198.559 | 194.759 | 141.20 | 10941.25 |
| 881 | 2004.03.17 15:15 | sell | 87 | 0.10 | 196.436 | 0.000 | 0.000 | ||
| 882 | 2004.03.17 15:15 | modify | 87 | 0.10 | 196.436 | 199.236 | 192.536 | ||
| 883 | 2004.03.18 02:30 | close | 87 | 0.10 | 197.313 | 199.236 | 192.536 | -68.86 | 10872.39 |
| 884 | 2004.03.18 03:00 | sell | 88 | 0.10 | 196.781 | 0.000 | 0.000 | ||
| 885 | 2004.03.18 03:00 | modify | 88 | 0.10 | 196.781 | 199.581 | 192.881 | ||
| 886 | 2004.03.18 03:45 | modify | 88 | 0.10 | 196.781 | 197.965 | 192.881 | ||
| 887 | 2004.03.18 04:00 | modify | 88 | 0.10 | 196.781 | 197.794 | 192.881 | ||
| 888 | 2004.03.18 04:45 | modify | 88 | 0.10 | 196.781 | 197.623 | 192.881 | ||
| 889 | 2004.03.18 07:00 | modify | 88 | 0.10 | 196.781 | 197.442 | 192.881 | ||
| 890 | 2004.03.18 07:15 | modify | 88 | 0.10 | 196.781 | 196.681 | 192.881 | ||
| 891 | 2004.03.18 18:00 | close | 88 | 0.10 | 195.365 | 196.681 | 192.881 | 102.62 | 10975.01 |
| 892 | 2004.03.18 19:00 | sell | 89 | 0.10 | 196.105 | 0.000 | 0.000 | ||
| 893 | 2004.03.18 19:00 | modify | 89 | 0.10 | 196.105 | 198.905 | 192.205 | ||
| 894 | 2004.03.18 19:30 | close | 89 | 0.10 | 195.742 | 198.905 | 192.205 | 26.31 | 11001.32 |
| 895 | 2004.03.22 00:30 | sell | 90 | 0.10 | 195.800 | 0.000 | 0.000 | ||
| 896 | 2004.03.22 00:30 | modify | 90 | 0.10 | 195.800 | 198.600 | 191.900 | ||
| 897 | 2004.03.22 09:30 | close | 90 | 0.10 | 196.378 | 198.600 | 191.900 | -41.89 | 10959.43 |
| 898 | 2004.03.24 01:00 | buy | 91 | 0.10 | 197.754 | 0.000 | 0.000 | ||
| 899 | 2004.03.24 01:00 | modify | 91 | 0.10 | 197.754 | 194.954 | 201.654 | ||
| 900 | 2004.03.24 12:44 | s/l | 91 | 0.10 | 194.940 | 194.954 | 201.654 | -203.98 | 10755.45 |
| 901 | 2004.03.24 16:30 | sell | 92 | 0.10 | 195.092 | 0.000 | 0.000 | ||
| 902 | 2004.03.24 16:30 | modify | 92 | 0.10 | 195.092 | 197.892 | 191.192 | ||
| 903 | 2004.03.24 20:30 | modify | 92 | 0.10 | 195.092 | 196.628 | 191.192 | ||
| 904 | 2004.03.24 20:45 | modify | 92 | 0.10 | 195.092 | 196.167 | 191.192 | ||
| 905 | 2004.03.24 21:00 | modify | 92 | 0.10 | 195.092 | 196.045 | 191.192 | ||
| 906 | 2004.03.24 21:15 | modify | 92 | 0.10 | 195.092 | 195.948 | 191.192 | ||
| 907 | 2004.03.24 21:45 | modify | 92 | 0.10 | 195.092 | 195.899 | 191.192 | ||
| 908 | 2004.03.24 22:00 | modify | 92 | 0.10 | 195.092 | 195.733 | 191.192 | ||
| 909 | 2004.03.24 22:15 | modify | 92 | 0.10 | 195.092 | 194.992 | 191.192 | ||
| 910 | 2004.03.25 09:30 | modify | 92 | 0.10 | 195.092 | 194.885 | 191.192 | ||
| 911 | 2004.03.25 09:45 | modify | 92 | 0.10 | 195.092 | 194.621 | 191.192 | ||
| 912 | 2004.03.25 10:00 | modify | 92 | 0.10 | 195.092 | 194.992 | 191.192 | ||
| 913 | 2004.03.25 10:15 | modify | 92 | 0.10 | 195.092 | 194.955 | 191.192 | ||
| 914 | 2004.03.25 10:30 | modify | 92 | 0.10 | 195.092 | 194.992 | 191.192 | ||
| 915 | 2004.03.25 11:00 | modify | 92 | 0.10 | 195.092 | 194.969 | 191.192 | ||
| 916 | 2004.03.25 11:15 | modify | 92 | 0.10 | 195.092 | 194.715 | 191.192 | ||
| 917 | 2004.03.25 11:30 | modify | 92 | 0.10 | 195.092 | 194.662 | 191.192 | ||
| 918 | 2004.03.25 11:45 | modify | 92 | 0.10 | 195.092 | 194.252 | 191.192 | ||
| 919 | 2004.03.25 12:00 | close | 92 | 0.10 | 191.852 | 194.252 | 191.192 | 229.52 | 10984.97 |
| 920 | 2004.03.25 12:00 | sell | 93 | 0.10 | 191.822 | 0.000 | 0.000 | ||
| 921 | 2004.03.25 12:00 | modify | 93 | 0.10 | 191.822 | 194.622 | 187.922 | ||
| 922 | 2004.03.26 09:30 | modify | 93 | 0.10 | 191.822 | 193.075 | 187.922 | ||
| 923 | 2004.03.26 10:00 | modify | 93 | 0.10 | 191.822 | 192.695 | 187.922 | ||
| 924 | 2004.03.26 12:36 | s/l | 93 | 0.10 | 192.713 | 192.695 | 187.922 | -66.35 | 10918.62 |
| 925 | 2004.03.26 12:45 | sell | 94 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 926 | 2004.03.26 12:45 | modify | 94 | 0.10 | 192.335 | 195.135 | 188.435 | ||
| 927 | 2004.03.26 19:45 | close | 94 | 0.10 | 192.119 | 195.135 | 188.435 | 15.65 | 10934.27 |
| 928 | 2004.03.29 04:45 | sell | 95 | 0.10 | 191.200 | 0.000 | 0.000 | ||
| 929 | 2004.03.29 04:45 | modify | 95 | 0.10 | 191.200 | 194.000 | 187.300 | ||
| 930 | 2004.03.30 00:30 | close | 95 | 0.10 | 191.814 | 194.000 | 187.300 | -46.27 | 10888.00 |
| 931 | 2004.03.31 19:30 | sell | 96 | 0.10 | 191.741 | 0.000 | 0.000 | ||
| 932 | 2004.03.31 19:30 | modify | 96 | 0.10 | 191.741 | 194.541 | 187.841 | ||
| 933 | 2004.04.01 06:00 | close | 96 | 0.10 | 192.154 | 194.541 | 187.841 | -35.23 | 10852.77 |
| 934 | 2004.04.05 06:30 | sell | 97 | 0.10 | 190.863 | 0.000 | 0.000 | ||
| 935 | 2004.04.05 06:30 | modify | 97 | 0.10 | 190.863 | 193.663 | 186.963 | ||
| 936 | 2004.04.05 15:45 | modify | 97 | 0.10 | 190.863 | 192.432 | 186.963 | ||
| 937 | 2004.04.06 00:45 | close | 97 | 0.10 | 191.323 | 192.432 | 186.963 | -35.11 | 10817.66 |
| 938 | 2004.04.06 23:00 | buy | 98 | 0.10 | 194.357 | 0.000 | 0.000 | ||
| 939 | 2004.04.06 23:00 | modify | 98 | 0.10 | 194.357 | 191.557 | 198.257 | ||
| 940 | 2004.04.07 02:45 | modify | 98 | 0.10 | 194.357 | 192.764 | 198.257 | ||
| 941 | 2004.04.07 03:00 | modify | 98 | 0.10 | 194.357 | 192.775 | 198.257 | ||
| 942 | 2004.04.07 04:45 | modify | 98 | 0.10 | 194.357 | 192.795 | 198.257 | ||
| 943 | 2004.04.07 05:45 | modify | 98 | 0.10 | 194.357 | 192.865 | 198.257 | ||
| 944 | 2004.04.07 06:00 | modify | 98 | 0.10 | 194.357 | 192.882 | 198.257 | ||
| 945 | 2004.04.07 13:30 | close | 98 | 0.10 | 194.042 | 192.882 | 198.257 | -21.48 | 10796.18 |
| 946 | 2004.04.08 13:30 | buy | 99 | 0.10 | 194.452 | 0.000 | 0.000 | ||
| 947 | 2004.04.08 13:30 | modify | 99 | 0.10 | 194.452 | 191.652 | 198.352 | ||
| 948 | 2004.04.09 02:45 | modify | 99 | 0.10 | 194.452 | 192.865 | 198.352 | ||
| 949 | 2004.04.09 03:00 | modify | 99 | 0.10 | 194.452 | 193.018 | 198.352 | ||
| 950 | 2004.04.09 03:45 | modify | 99 | 0.10 | 194.452 | 193.027 | 198.352 | ||
| 951 | 2004.04.09 04:00 | modify | 99 | 0.10 | 194.452 | 193.047 | 198.352 | ||
| 952 | 2004.04.12 09:15 | close | 99 | 0.10 | 194.659 | 193.047 | 198.352 | 17.69 | 10813.87 |
| 953 | 2004.04.13 09:15 | sell | 100 | 0.10 | 193.184 | 0.000 | 0.000 | ||
| 954 | 2004.04.13 09:15 | modify | 100 | 0.10 | 193.184 | 195.984 | 189.284 | ||
| 955 | 2004.04.13 21:45 | close | 100 | 0.10 | 194.002 | 195.984 | 189.284 | -59.29 | 10754.58 |
| 956 | 2004.04.14 14:00 | buy | 101 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 957 | 2004.04.14 14:00 | modify | 101 | 0.10 | 193.548 | 190.748 | 197.448 | ||
| 958 | 2004.04.14 14:30 | modify | 101 | 0.10 | 193.548 | 191.955 | 197.448 | ||
| 959 | 2004.04.14 18:15 | close | 101 | 0.10 | 193.716 | 191.955 | 197.448 | 12.18 | 10766.76 |
| 960 | 2004.04.15 00:05 | buy | 102 | 0.10 | 194.416 | 0.000 | 0.000 | ||
| 961 | 2004.04.15 00:05 | modify | 102 | 0.10 | 194.416 | 191.616 | 198.316 | ||
| 962 | 2004.04.15 02:00 | close | 102 | 0.10 | 194.442 | 191.616 | 198.316 | 1.88 | 10768.64 |
| 963 | 2004.04.15 06:30 | buy | 103 | 0.10 | 194.021 | 0.000 | 0.000 | ||
| 964 | 2004.04.15 06:30 | modify | 103 | 0.10 | 194.021 | 191.221 | 197.921 | ||
| 965 | 2004.04.15 10:30 | modify | 103 | 0.10 | 194.021 | 192.468 | 197.921 | ||
| 966 | 2004.04.15 10:45 | modify | 103 | 0.10 | 194.021 | 192.485 | 197.921 | ||
| 967 | 2004.04.15 11:00 | modify | 103 | 0.10 | 194.021 | 192.657 | 197.921 | ||
| 968 | 2004.04.15 14:00 | close | 103 | 0.10 | 193.487 | 192.657 | 197.921 | -38.70 | 10729.94 |
| 969 | 2004.04.16 01:00 | sell | 104 | 0.10 | 193.630 | 0.000 | 0.000 | ||
| 970 | 2004.04.16 01:00 | modify | 104 | 0.10 | 193.630 | 196.430 | 189.730 | ||
| 971 | 2004.04.16 12:45 | close | 104 | 0.10 | 194.097 | 196.430 | 189.730 | -33.85 | 10696.09 |
| 972 | 2004.04.19 16:00 | buy | 105 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 973 | 2004.04.19 16:00 | modify | 105 | 0.10 | 195.130 | 192.330 | 199.030 | ||
| 974 | 2004.04.19 17:15 | modify | 105 | 0.10 | 195.130 | 193.607 | 199.030 | ||
| 975 | 2004.04.19 18:00 | modify | 105 | 0.10 | 195.130 | 194.092 | 199.030 | ||
| 976 | 2004.04.20 03:30 | modify | 105 | 0.10 | 195.130 | 194.207 | 199.030 | ||
| 977 | 2004.04.20 10:01 | s/l | 105 | 0.10 | 194.204 | 194.207 | 199.030 | -65.77 | 10630.32 |
| 978 | 2004.04.20 23:30 | sell | 106 | 0.10 | 194.234 | 0.000 | 0.000 | ||
| 979 | 2004.04.20 23:30 | modify | 106 | 0.10 | 194.234 | 197.034 | 190.334 | ||
| 980 | 2004.04.21 10:15 | modify | 106 | 0.10 | 194.234 | 195.720 | 190.334 | ||
| 981 | 2004.04.21 11:15 | modify | 106 | 0.10 | 194.234 | 195.357 | 190.334 | ||
| 982 | 2004.04.22 04:45 | close | 106 | 0.10 | 194.119 | 195.357 | 190.334 | 1.26 | 10631.58 |
| 983 | 2004.04.22 09:15 | sell | 107 | 0.10 | 193.902 | 0.000 | 0.000 | ||
| 984 | 2004.04.22 09:15 | modify | 107 | 0.10 | 193.902 | 196.702 | 190.002 | ||
| 985 | 2004.04.22 10:00 | modify | 107 | 0.10 | 193.902 | 195.460 | 190.002 | ||
| 986 | 2004.04.22 14:15 | close | 107 | 0.10 | 193.558 | 195.460 | 190.002 | 24.93 | 10656.51 |
| 987 | 2004.05.04 10:30 | buy | 108 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 988 | 2004.05.04 10:30 | modify | 108 | 0.10 | 195.991 | 193.191 | 199.891 | ||
| 989 | 2004.05.04 11:15 | modify | 108 | 0.10 | 195.991 | 194.590 | 199.891 | ||
| 990 | 2004.05.04 11:45 | modify | 108 | 0.10 | 195.991 | 195.110 | 199.891 | ||
| 991 | 2004.05.05 11:00 | close | 108 | 0.10 | 196.492 | 195.110 | 199.891 | 37.67 | 10694.17 |
| 992 | 2004.05.05 22:30 | sell | 109 | 0.10 | 194.727 | 0.000 | 0.000 | ||
| 993 | 2004.05.05 22:30 | modify | 109 | 0.10 | 194.727 | 197.527 | 190.827 | ||
| 994 | 2004.05.06 14:45 | close | 109 | 0.10 | 196.230 | 197.527 | 190.827 | -114.23 | 10579.94 |
| 995 | 2004.05.07 03:30 | buy | 110 | 0.10 | 197.917 | 0.000 | 0.000 | ||
| 996 | 2004.05.07 03:30 | modify | 110 | 0.10 | 197.917 | 195.117 | 201.817 | ||
| 997 | 2004.05.07 12:30 | modify | 110 | 0.10 | 197.917 | 196.395 | 201.817 | ||
| 998 | 2004.05.07 14:15 | modify | 110 | 0.10 | 197.917 | 196.464 | 201.817 | ||
| 999 | 2004.05.07 14:30 | modify | 110 | 0.10 | 197.917 | 196.523 | 201.817 | ||
| 1000 | 2004.05.07 15:45 | modify | 110 | 0.10 | 197.917 | 197.049 | 201.817 | ||
| 1001 | 2004.05.07 16:45 | modify | 110 | 0.10 | 197.917 | 197.456 | 201.817 | ||
| 1002 | 2004.05.07 17:00 | modify | 110 | 0.10 | 197.917 | 197.710 | 201.817 | ||
| 1003 | 2004.05.07 17:15 | modify | 110 | 0.10 | 197.917 | 197.940 | 201.817 | ||
| 1004 | 2004.05.07 17:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1005 | 2004.05.07 18:30 | modify | 110 | 0.10 | 197.917 | 198.044 | 201.817 | ||
| 1006 | 2004.05.07 18:45 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1007 | 2004.05.07 19:30 | modify | 110 | 0.10 | 197.917 | 198.095 | 201.817 | ||
| 1008 | 2004.05.07 19:45 | modify | 110 | 0.10 | 197.917 | 198.265 | 201.817 | ||
| 1009 | 2004.05.07 20:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1010 | 2004.05.07 20:15 | modify | 110 | 0.10 | 197.917 | 198.323 | 201.817 | ||
| 1011 | 2004.05.07 20:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1012 | 2004.05.07 20:45 | modify | 110 | 0.10 | 197.917 | 198.188 | 201.817 | ||
| 1013 | 2004.05.07 21:00 | modify | 110 | 0.10 | 197.917 | 198.206 | 201.817 | ||
| 1014 | 2004.05.07 21:15 | modify | 110 | 0.10 | 197.917 | 198.258 | 201.817 | ||
| 1015 | 2004.05.07 21:30 | modify | 110 | 0.10 | 197.917 | 198.318 | 201.817 | ||
| 1016 | 2004.05.07 21:45 | modify | 110 | 0.10 | 197.917 | 198.363 | 201.817 | ||
| 1017 | 2004.05.07 22:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1018 | 2004.05.07 22:15 | modify | 110 | 0.10 | 197.917 | 198.317 | 201.817 | ||
| 1019 | 2004.05.07 22:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1020 | 2004.05.07 22:45 | modify | 110 | 0.10 | 197.917 | 198.308 | 201.817 | ||
| 1021 | 2004.05.07 23:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1022 | 2004.05.07 23:15 | modify | 110 | 0.10 | 197.917 | 198.132 | 201.817 | ||
| 1023 | 2004.05.07 23:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1024 | 2004.05.07 23:45 | modify | 110 | 0.10 | 197.917 | 198.269 | 201.817 | ||
| 1025 | 2004.05.10 00:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1026 | 2004.05.10 00:15 | modify | 110 | 0.10 | 197.917 | 198.052 | 201.817 | ||
| 1027 | 2004.05.10 00:30 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1028 | 2004.05.10 00:45 | modify | 110 | 0.10 | 197.917 | 198.034 | 201.817 | ||
| 1029 | 2004.05.10 01:00 | modify | 110 | 0.10 | 197.917 | 198.257 | 201.817 | ||
| 1030 | 2004.05.10 01:15 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1031 | 2004.05.10 01:30 | modify | 110 | 0.10 | 197.917 | 198.131 | 201.817 | ||
| 1032 | 2004.05.10 01:45 | modify | 110 | 0.10 | 197.917 | 198.213 | 201.817 | ||
| 1033 | 2004.05.10 02:00 | modify | 110 | 0.10 | 197.917 | 198.017 | 201.817 | ||
| 1034 | 2004.05.10 02:15 | modify | 110 | 0.10 | 197.917 | 198.287 | 201.817 | ||
| 1035 | 2004.05.10 02:30 | modify | 110 | 0.10 | 197.917 | 198.570 | 201.817 | ||
| 1036 | 2004.05.10 02:45 | close | 110 | 0.10 | 201.212 | 198.570 | 201.817 | 240.19 | 10820.13 |
| 1037 | 2004.05.10 02:45 | buy | 111 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1038 | 2004.05.10 02:45 | modify | 111 | 0.10 | 201.242 | 198.442 | 205.142 | ||
| 1039 | 2004.05.10 18:30 | modify | 111 | 0.10 | 201.242 | 199.680 | 205.142 | ||
| 1040 | 2004.05.10 18:45 | modify | 111 | 0.10 | 201.242 | 199.702 | 205.142 | ||
| 1041 | 2004.05.10 19:00 | modify | 111 | 0.10 | 201.242 | 199.733 | 205.142 | ||
| 1042 | 2004.05.10 19:15 | modify | 111 | 0.10 | 201.242 | 199.886 | 205.142 | ||
| 1043 | 2004.05.10 19:30 | modify | 111 | 0.10 | 201.242 | 200.057 | 205.142 | ||
| 1044 | 2004.05.11 12:36 | s/l | 111 | 0.10 | 200.037 | 200.057 | 205.142 | -86.00 | 10734.12 |
| 1045 | 2004.05.13 12:00 | buy | 112 | 0.10 | 201.548 | 0.000 | 0.000 | ||
| 1046 | 2004.05.13 12:00 | modify | 112 | 0.10 | 201.548 | 198.748 | 205.448 | ||
| 1047 | 2004.05.14 13:45 | close | 112 | 0.10 | 200.685 | 198.748 | 205.448 | -61.21 | 10672.91 |
| 1048 | 2004.05.18 08:15 | buy | 113 | 0.10 | 201.230 | 0.000 | 0.000 | ||
| 1049 | 2004.05.18 08:15 | modify | 113 | 0.10 | 201.230 | 198.430 | 205.130 | ||
| 1050 | 2004.05.18 14:30 | close | 113 | 0.10 | 200.919 | 198.430 | 205.130 | -22.54 | 10650.37 |
| 1051 | 2004.05.19 18:15 | sell | 114 | 0.10 | 200.658 | 0.000 | 0.000 | ||
| 1052 | 2004.05.19 18:15 | modify | 114 | 0.10 | 200.658 | 203.458 | 196.758 | ||
| 1053 | 2004.05.20 03:30 | close | 114 | 0.10 | 201.472 | 203.458 | 196.758 | -64.29 | 10586.08 |
| 1054 | 2004.05.20 14:30 | sell | 115 | 0.10 | 200.067 | 0.000 | 0.000 | ||
| 1055 | 2004.05.20 14:30 | modify | 115 | 0.10 | 200.067 | 202.867 | 196.167 | ||
| 1056 | 2004.05.21 21:15 | close | 115 | 0.10 | 200.887 | 202.867 | 196.167 | -61.19 | 10524.89 |
| 1057 | 2004.05.24 11:45 | buy | 116 | 0.10 | 201.118 | 0.000 | 0.000 | ||
| 1058 | 2004.05.24 11:45 | modify | 116 | 0.10 | 201.118 | 198.318 | 205.018 | ||
| 1059 | 2004.05.24 19:30 | modify | 116 | 0.10 | 201.118 | 199.807 | 205.018 | ||
| 1060 | 2004.05.24 19:45 | modify | 116 | 0.10 | 201.118 | 199.828 | 205.018 | ||
| 1061 | 2004.05.24 20:00 | modify | 116 | 0.10 | 201.118 | 199.903 | 205.018 | ||
| 1062 | 2004.05.24 20:15 | modify | 116 | 0.10 | 201.118 | 200.105 | 205.018 | ||
| 1063 | 2004.05.25 01:15 | modify | 116 | 0.10 | 201.118 | 200.124 | 205.018 | ||
| 1064 | 2004.05.25 01:45 | modify | 116 | 0.10 | 201.118 | 200.333 | 205.018 | ||
| 1065 | 2004.05.25 02:00 | modify | 116 | 0.10 | 201.118 | 200.379 | 205.018 | ||
| 1066 | 2004.05.25 02:45 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
| 1067 | 2004.05.25 14:15 | modify | 116 | 0.10 | 201.118 | 201.453 | 205.018 | ||
| 1068 | 2004.05.25 14:30 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
| 1069 | 2004.05.25 14:45 | modify | 116 | 0.10 | 201.118 | 201.345 | 205.018 | ||
| 1070 | 2004.05.25 15:00 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
| 1071 | 2004.05.25 15:15 | modify | 116 | 0.10 | 201.118 | 201.262 | 205.018 | ||
| 1072 | 2004.05.25 15:30 | modify | 116 | 0.10 | 201.118 | 201.322 | 205.018 | ||
| 1073 | 2004.05.25 15:45 | modify | 116 | 0.10 | 201.118 | 201.355 | 205.018 | ||
| 1074 | 2004.05.25 16:00 | modify | 116 | 0.10 | 201.118 | 201.381 | 205.018 | ||
| 1075 | 2004.05.25 16:15 | modify | 116 | 0.10 | 201.118 | 201.218 | 205.018 | ||
| 1076 | 2004.05.26 10:00 | close | 116 | 0.10 | 202.613 | 201.218 | 205.018 | 111.06 | 10635.95 |
| 1077 | 2004.05.27 14:30 | buy | 117 | 0.10 | 203.203 | 0.000 | 0.000 | ||
| 1078 | 2004.05.27 14:30 | modify | 117 | 0.10 | 203.203 | 200.403 | 207.103 | ||
| 1079 | 2004.05.28 00:45 | modify | 117 | 0.10 | 203.203 | 201.648 | 207.103 | ||
| 1080 | 2004.05.28 11:15 | close | 117 | 0.10 | 203.273 | 201.648 | 207.103 | 6.43 | 10642.38 |
| 1081 | 2004.05.31 05:15 | sell | 118 | 0.10 | 201.400 | 0.000 | 0.000 | ||
| 1082 | 2004.05.31 05:15 | modify | 118 | 0.10 | 201.400 | 204.200 | 197.500 | ||
| 1083 | 2004.05.31 10:45 | modify | 118 | 0.10 | 201.400 | 202.970 | 197.500 | ||
| 1084 | 2004.05.31 12:30 | modify | 118 | 0.10 | 201.400 | 202.957 | 197.500 | ||
| 1085 | 2004.05.31 13:30 | modify | 118 | 0.10 | 201.400 | 202.946 | 197.500 | ||
| 1086 | 2004.05.31 13:45 | modify | 118 | 0.10 | 201.400 | 202.763 | 197.500 | ||
| 1087 | 2004.05.31 14:00 | modify | 118 | 0.10 | 201.400 | 202.480 | 197.500 | ||
| 1088 | 2004.06.01 13:00 | close | 118 | 0.10 | 201.520 | 202.480 | 197.500 | -10.47 | 10631.91 |
| 1089 | 2004.06.02 02:00 | buy | 119 | 0.10 | 203.204 | 0.000 | 0.000 | ||
| 1090 | 2004.06.02 02:00 | modify | 119 | 0.10 | 203.204 | 200.404 | 207.104 | ||
| 1091 | 2004.06.02 04:30 | modify | 119 | 0.10 | 203.204 | 201.704 | 207.104 | ||
| 1092 | 2004.06.02 04:45 | modify | 119 | 0.10 | 203.204 | 201.707 | 207.104 | ||
| 1093 | 2004.06.02 05:45 | modify | 119 | 0.10 | 203.204 | 202.033 | 207.104 | ||
| 1094 | 2004.06.02 06:30 | modify | 119 | 0.10 | 203.204 | 202.038 | 207.104 | ||
| 1095 | 2004.06.02 11:00 | modify | 119 | 0.10 | 203.204 | 202.103 | 207.104 | ||
| 1096 | 2004.06.02 19:11 | s/l | 119 | 0.10 | 202.103 | 202.103 | 207.104 | -79.81 | 10552.10 |
| 1097 | 2004.06.03 18:30 | buy | 120 | 0.10 | 204.475 | 0.000 | 0.000 | ||
| 1098 | 2004.06.03 18:30 | modify | 120 | 0.10 | 204.475 | 201.675 | 208.375 | ||
| 1099 | 2004.06.04 14:15 | close | 120 | 0.10 | 204.208 | 201.675 | 208.375 | -18.01 | 10534.09 |
| 1100 | 2004.06.04 19:00 | buy | 121 | 0.10 | 204.377 | 0.000 | 0.000 | ||
| 1101 | 2004.06.04 19:00 | modify | 121 | 0.10 | 204.377 | 201.577 | 208.277 | ||
| 1102 | 2004.06.07 12:15 | close | 121 | 0.10 | 202.180 | 201.577 | 208.277 | -157.90 | 10376.18 |
| 1103 | 2004.06.07 12:15 | sell | 122 | 0.10 | 202.180 | 0.000 | 0.000 | ||
| 1104 | 2004.06.07 12:15 | modify | 122 | 0.10 | 202.180 | 204.980 | 198.280 | ||
| 1105 | 2004.06.07 15:30 | modify | 122 | 0.10 | 202.180 | 203.730 | 198.280 | ||
| 1106 | 2004.06.07 18:30 | modify | 122 | 0.10 | 202.180 | 203.720 | 198.280 | ||
| 1107 | 2004.06.07 18:45 | modify | 122 | 0.10 | 202.180 | 203.572 | 198.280 | ||
| 1108 | 2004.06.08 15:00 | close | 122 | 0.10 | 202.081 | 203.572 | 198.280 | 5.40 | 10381.59 |
| 1109 | 2004.06.09 02:00 | sell | 123 | 0.10 | 201.458 | 0.000 | 0.000 | ||
| 1110 | 2004.06.09 02:00 | modify | 123 | 0.10 | 201.458 | 204.258 | 197.558 | ||
| 1111 | 2004.06.09 05:45 | modify | 123 | 0.10 | 201.458 | 202.963 | 197.558 | ||
| 1112 | 2004.06.09 07:00 | modify | 123 | 0.10 | 201.458 | 202.864 | 197.558 | ||
| 1113 | 2004.06.09 07:15 | modify | 123 | 0.10 | 201.458 | 202.803 | 197.558 | ||
| 1114 | 2004.06.09 07:30 | modify | 123 | 0.10 | 201.458 | 202.770 | 197.558 | ||
| 1115 | 2004.06.09 07:45 | modify | 123 | 0.10 | 201.458 | 202.666 | 197.558 | ||
| 1116 | 2004.06.09 08:00 | modify | 123 | 0.10 | 201.458 | 202.585 | 197.558 | ||
| 1117 | 2004.06.09 08:30 | modify | 123 | 0.10 | 201.458 | 202.453 | 197.558 | ||
| 1118 | 2004.06.09 09:30 | modify | 123 | 0.10 | 201.458 | 202.350 | 197.558 | ||
| 1119 | 2004.06.09 09:45 | modify | 123 | 0.10 | 201.458 | 202.202 | 197.558 | ||
| 1120 | 2004.06.09 10:15 | modify | 123 | 0.10 | 201.458 | 202.192 | 197.558 | ||
| 1121 | 2004.06.09 10:30 | modify | 123 | 0.10 | 201.458 | 202.160 | 197.558 | ||
| 1122 | 2004.06.09 10:45 | modify | 123 | 0.10 | 201.458 | 201.358 | 197.558 | ||
| 1123 | 2004.06.09 20:04 | s/l | 123 | 0.10 | 201.366 | 201.358 | 197.558 | 6.67 | 10388.26 |
| 1124 | 2004.06.09 20:15 | sell | 124 | 0.10 | 201.286 | 0.000 | 0.000 | ||
| 1125 | 2004.06.09 20:15 | modify | 124 | 0.10 | 201.286 | 204.086 | 197.386 | ||
| 1126 | 2004.06.10 05:45 | close | 124 | 0.10 | 201.220 | 204.086 | 197.386 | -0.52 | 10387.73 |
| 1127 | 2004.06.10 20:00 | sell | 125 | 0.10 | 201.377 | 0.000 | 0.000 | ||
| 1128 | 2004.06.10 20:00 | modify | 125 | 0.10 | 201.377 | 204.177 | 197.477 | ||
| 1129 | 2004.06.11 07:15 | close | 125 | 0.10 | 201.877 | 204.177 | 197.477 | -38.00 | 10349.74 |
| 1130 | 2004.06.11 20:30 | sell | 126 | 0.10 | 200.116 | 0.000 | 0.000 | ||
| 1131 | 2004.06.11 20:30 | modify | 126 | 0.10 | 200.116 | 202.916 | 196.216 | ||
| 1132 | 2004.06.14 13:30 | close | 126 | 0.10 | 201.105 | 202.916 | 196.216 | -73.44 | 10276.30 |
| 1133 | 2004.06.16 07:00 | sell | 127 | 0.10 | 200.818 | 0.000 | 0.000 | ||
| 1134 | 2004.06.16 07:00 | modify | 127 | 0.10 | 200.818 | 203.618 | 196.918 | ||
| 1135 | 2004.06.16 17:45 | close | 127 | 0.10 | 201.153 | 203.618 | 196.918 | -24.28 | 10252.02 |
| 1136 | 2004.06.18 14:45 | sell | 128 | 0.10 | 200.094 | 0.000 | 0.000 | ||
| 1137 | 2004.06.18 14:45 | modify | 128 | 0.10 | 200.094 | 202.894 | 196.194 | ||
| 1138 | 2004.06.21 05:00 | modify | 128 | 0.10 | 200.094 | 201.466 | 196.194 | ||
| 1139 | 2004.06.21 10:00 | modify | 128 | 0.10 | 200.094 | 201.375 | 196.194 | ||
| 1140 | 2004.06.21 10:15 | modify | 128 | 0.10 | 200.094 | 201.222 | 196.194 | ||
| 1141 | 2004.06.21 11:45 | modify | 128 | 0.10 | 200.094 | 200.987 | 196.194 | ||
| 1142 | 2004.06.21 12:00 | modify | 128 | 0.10 | 200.094 | 200.927 | 196.194 | ||
| 1143 | 2004.06.21 12:15 | modify | 128 | 0.10 | 200.094 | 200.750 | 196.194 | ||
| 1144 | 2004.06.21 15:00 | modify | 128 | 0.10 | 200.094 | 199.994 | 196.194 | ||
| 1145 | 2004.06.21 17:15 | close | 128 | 0.10 | 198.295 | 199.994 | 196.194 | 128.61 | 10380.63 |
| 1146 | 2004.06.22 10:30 | sell | 129 | 0.10 | 198.310 | 0.000 | 0.000 | ||
| 1147 | 2004.06.22 10:30 | modify | 129 | 0.10 | 198.310 | 201.110 | 194.410 | ||
| 1148 | 2004.06.22 12:30 | modify | 129 | 0.10 | 198.310 | 199.873 | 194.410 | ||
| 1149 | 2004.06.22 13:15 | modify | 129 | 0.10 | 198.310 | 199.806 | 194.410 | ||
| 1150 | 2004.06.22 13:45 | modify | 129 | 0.10 | 198.310 | 199.712 | 194.410 | ||
| 1151 | 2004.06.23 10:15 | close | 129 | 0.10 | 198.445 | 199.712 | 194.410 | -11.55 | 10369.09 |
| 1152 | 2004.06.23 17:45 | sell | 130 | 0.10 | 197.595 | 0.000 | 0.000 | ||
| 1153 | 2004.06.23 17:45 | modify | 130 | 0.10 | 197.595 | 200.395 | 193.695 | ||
| 1154 | 2004.06.24 01:45 | modify | 130 | 0.10 | 197.595 | 199.019 | 193.695 | ||
| 1155 | 2004.06.24 02:00 | modify | 130 | 0.10 | 197.595 | 198.947 | 193.695 | ||
| 1156 | 2004.06.24 02:15 | modify | 130 | 0.10 | 197.595 | 198.718 | 193.695 | ||
| 1157 | 2004.06.24 02:30 | modify | 130 | 0.10 | 197.595 | 198.624 | 193.695 | ||
| 1158 | 2004.06.24 04:00 | modify | 130 | 0.10 | 197.595 | 198.593 | 193.695 | ||
| 1159 | 2004.06.24 04:15 | modify | 130 | 0.10 | 197.595 | 198.432 | 193.695 | ||
| 1160 | 2004.06.24 07:30 | modify | 130 | 0.10 | 197.595 | 198.428 | 193.695 | ||
| 1161 | 2004.06.24 10:00 | modify | 130 | 0.10 | 197.595 | 198.322 | 193.695 | ||
| 1162 | 2004.06.24 10:15 | modify | 130 | 0.10 | 197.595 | 198.245 | 193.695 | ||
| 1163 | 2004.06.24 11:30 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
| 1164 | 2004.06.24 14:15 | modify | 130 | 0.10 | 197.595 | 197.455 | 193.695 | ||
| 1165 | 2004.06.24 14:30 | modify | 130 | 0.10 | 197.595 | 197.325 | 193.695 | ||
| 1166 | 2004.06.24 14:45 | modify | 130 | 0.10 | 197.595 | 197.053 | 193.695 | ||
| 1167 | 2004.06.24 15:00 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
| 1168 | 2004.06.24 15:15 | modify | 130 | 0.10 | 197.595 | 197.355 | 193.695 | ||
| 1169 | 2004.06.24 15:30 | modify | 130 | 0.10 | 197.595 | 197.045 | 193.695 | ||
| 1170 | 2004.06.24 15:45 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
| 1171 | 2004.06.24 16:00 | modify | 130 | 0.10 | 197.595 | 197.491 | 193.695 | ||
| 1172 | 2004.06.24 16:15 | modify | 130 | 0.10 | 197.595 | 197.447 | 193.695 | ||
| 1173 | 2004.06.24 16:30 | modify | 130 | 0.10 | 197.595 | 197.437 | 193.695 | ||
| 1174 | 2004.06.24 16:45 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
| 1175 | 2004.06.24 17:45 | modify | 130 | 0.10 | 197.595 | 197.380 | 193.695 | ||
| 1176 | 2004.06.24 18:00 | modify | 130 | 0.10 | 197.595 | 197.200 | 193.695 | ||
| 1177 | 2004.06.24 18:15 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
| 1178 | 2004.06.24 18:30 | modify | 130 | 0.10 | 197.595 | 197.238 | 193.695 | ||
| 1179 | 2004.06.24 18:45 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
| 1180 | 2004.06.24 19:00 | modify | 130 | 0.10 | 197.595 | 197.321 | 193.695 | ||
| 1181 | 2004.06.24 19:15 | modify | 130 | 0.10 | 197.595 | 197.495 | 193.695 | ||
| 1182 | 2004.06.25 12:45 | close | 130 | 0.10 | 196.315 | 197.495 | 193.695 | 85.70 | 10454.79 |
| 1183 | 2004.06.30 06:30 | sell | 131 | 0.10 | 196.391 | 0.000 | 0.000 | ||
| 1184 | 2004.06.30 06:30 | modify | 131 | 0.10 | 196.391 | 199.191 | 192.491 | ||
| 1185 | 2004.06.30 17:15 | close | 131 | 0.10 | 197.695 | 199.191 | 192.491 | -94.50 | 10360.29 |
| 1186 | 2004.07.02 04:15 | buy | 132 | 0.10 | 198.020 | 0.000 | 0.000 | ||
| 1187 | 2004.07.02 04:15 | modify | 132 | 0.10 | 198.020 | 195.220 | 201.920 | ||
| 1188 | 2004.07.02 18:15 | modify | 132 | 0.10 | 198.020 | 196.476 | 201.920 | ||
| 1189 | 2004.07.02 18:30 | modify | 132 | 0.10 | 198.020 | 196.538 | 201.920 | ||
| 1190 | 2004.07.02 22:30 | modify | 132 | 0.10 | 198.020 | 196.558 | 201.920 | ||
| 1191 | 2004.07.05 02:45 | modify | 132 | 0.10 | 198.020 | 196.661 | 201.920 | ||
| 1192 | 2004.07.05 03:30 | modify | 132 | 0.10 | 198.020 | 196.938 | 201.920 | ||
| 1193 | 2004.07.05 05:15 | modify | 132 | 0.10 | 198.020 | 197.016 | 201.920 | ||
| 1194 | 2004.07.05 08:30 | modify | 132 | 0.10 | 198.020 | 197.168 | 201.920 | ||
| 1195 | 2004.07.05 10:00 | modify | 132 | 0.10 | 198.020 | 197.222 | 201.920 | ||
| 1196 | 2004.07.05 14:30 | modify | 132 | 0.10 | 198.020 | 197.291 | 201.920 | ||
| 1197 | 2004.07.05 14:45 | modify | 132 | 0.10 | 198.020 | 197.337 | 201.920 | ||
| 1198 | 2004.07.05 15:00 | modify | 132 | 0.10 | 198.020 | 197.550 | 201.920 | ||
| 1199 | 2004.07.05 15:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1200 | 2004.07.06 04:45 | modify | 132 | 0.10 | 198.020 | 198.240 | 201.920 | ||
| 1201 | 2004.07.06 05:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1202 | 2004.07.06 05:15 | modify | 132 | 0.10 | 198.020 | 198.164 | 201.920 | ||
| 1203 | 2004.07.06 05:30 | modify | 132 | 0.10 | 198.020 | 198.283 | 201.920 | ||
| 1204 | 2004.07.06 05:45 | modify | 132 | 0.10 | 198.020 | 198.405 | 201.920 | ||
| 1205 | 2004.07.06 06:00 | modify | 132 | 0.10 | 198.020 | 198.446 | 201.920 | ||
| 1206 | 2004.07.06 06:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1207 | 2004.07.06 06:30 | modify | 132 | 0.10 | 198.020 | 198.518 | 201.920 | ||
| 1208 | 2004.07.06 06:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1209 | 2004.07.06 07:00 | modify | 132 | 0.10 | 198.020 | 198.415 | 201.920 | ||
| 1210 | 2004.07.06 07:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1211 | 2004.07.06 07:30 | modify | 132 | 0.10 | 198.020 | 198.370 | 201.920 | ||
| 1212 | 2004.07.06 07:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1213 | 2004.07.06 08:00 | modify | 132 | 0.10 | 198.020 | 198.487 | 201.920 | ||
| 1214 | 2004.07.06 08:15 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1215 | 2004.07.06 08:30 | modify | 132 | 0.10 | 198.020 | 198.340 | 201.920 | ||
| 1216 | 2004.07.06 08:45 | modify | 132 | 0.10 | 198.020 | 198.367 | 201.920 | ||
| 1217 | 2004.07.06 09:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1218 | 2004.07.06 09:15 | modify | 132 | 0.10 | 198.020 | 198.420 | 201.920 | ||
| 1219 | 2004.07.06 09:30 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1220 | 2004.07.06 09:45 | modify | 132 | 0.10 | 198.020 | 198.182 | 201.920 | ||
| 1221 | 2004.07.06 10:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1222 | 2004.07.06 11:00 | modify | 132 | 0.10 | 198.020 | 198.178 | 201.920 | ||
| 1223 | 2004.07.06 11:15 | modify | 132 | 0.10 | 198.020 | 198.186 | 201.920 | ||
| 1224 | 2004.07.06 11:30 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1225 | 2004.07.06 11:45 | modify | 132 | 0.10 | 198.020 | 198.233 | 201.920 | ||
| 1226 | 2004.07.06 12:00 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1227 | 2004.07.06 12:30 | modify | 132 | 0.10 | 198.020 | 198.266 | 201.920 | ||
| 1228 | 2004.07.06 12:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1229 | 2004.07.06 13:45 | modify | 132 | 0.10 | 198.020 | 198.357 | 201.920 | ||
| 1230 | 2004.07.06 14:00 | modify | 132 | 0.10 | 198.020 | 198.520 | 201.920 | ||
| 1231 | 2004.07.06 14:15 | modify | 132 | 0.10 | 198.020 | 198.636 | 201.920 | ||
| 1232 | 2004.07.06 14:30 | modify | 132 | 0.10 | 198.020 | 198.691 | 201.920 | ||
| 1233 | 2004.07.06 14:45 | modify | 132 | 0.10 | 198.020 | 198.120 | 201.920 | ||
| 1234 | 2004.07.06 15:00 | modify | 132 | 0.10 | 198.020 | 198.318 | 201.920 | ||
| 1235 | 2004.07.06 15:15 | modify | 132 | 0.10 | 198.020 | 198.465 | 201.920 | ||
| 1236 | 2004.07.06 15:30 | modify | 132 | 0.10 | 198.020 | 198.848 | 201.920 | ||
| 1237 | 2004.07.06 15:45 | close | 132 | 0.10 | 201.232 | 198.848 | 201.920 | 235.51 | 10595.80 |
| 1238 | 2004.07.06 15:45 | buy | 133 | 0.10 | 201.262 | 0.000 | 0.000 | ||
| 1239 | 2004.07.06 15:45 | modify | 133 | 0.10 | 201.262 | 198.462 | 205.162 | ||
| 1240 | 2004.07.07 18:45 | close | 133 | 0.10 | 201.090 | 198.462 | 205.162 | -11.12 | 10584.67 |
| 1241 | 2004.07.13 02:45 | buy | 134 | 0.10 | 202.115 | 0.000 | 0.000 | ||
| 1242 | 2004.07.13 02:45 | modify | 134 | 0.10 | 202.115 | 199.315 | 206.015 | ||
| 1243 | 2004.07.13 03:00 | close | 134 | 0.10 | 202.011 | 199.315 | 206.015 | -7.54 | 10577.13 |
| 1244 | 2004.07.13 03:15 | buy | 135 | 0.10 | 202.161 | 0.000 | 0.000 | ||
| 1245 | 2004.07.13 03:15 | modify | 135 | 0.10 | 202.161 | 199.361 | 206.061 | ||
| 1246 | 2004.07.13 04:45 | close | 135 | 0.10 | 202.025 | 199.361 | 206.061 | -9.85 | 10567.28 |
| 1247 | 2004.07.13 05:00 | buy | 136 | 0.10 | 202.153 | 0.000 | 0.000 | ||
| 1248 | 2004.07.13 05:00 | modify | 136 | 0.10 | 202.153 | 199.353 | 206.053 | ||
| 1249 | 2004.07.13 06:00 | close | 136 | 0.10 | 202.064 | 199.353 | 206.053 | -6.45 | 10560.83 |
| 1250 | 2004.07.13 12:45 | buy | 137 | 0.10 | 201.328 | 0.000 | 0.000 | ||
| 1251 | 2004.07.13 12:45 | modify | 137 | 0.10 | 201.328 | 198.528 | 205.228 | ||
| 1252 | 2004.07.13 16:45 | modify | 137 | 0.10 | 201.328 | 199.813 | 205.228 | ||
| 1253 | 2004.07.13 17:00 | modify | 137 | 0.10 | 201.328 | 199.915 | 205.228 | ||
| 1254 | 2004.07.13 17:15 | modify | 137 | 0.10 | 201.328 | 199.937 | 205.228 | ||
| 1255 | 2004.07.13 17:30 | modify | 137 | 0.10 | 201.328 | 200.097 | 205.228 | ||
| 1256 | 2004.07.13 17:45 | modify | 137 | 0.10 | 201.328 | 200.273 | 205.228 | ||
| 1257 | 2004.07.13 18:15 | modify | 137 | 0.10 | 201.328 | 200.522 | 205.228 | ||
| 1258 | 2004.07.13 18:45 | close | 137 | 0.10 | 202.637 | 200.522 | 205.228 | 94.89 | 10655.72 |
| 1259 | 2004.07.13 20:45 | buy | 138 | 0.10 | 202.505 | 0.000 | 0.000 | ||
| 1260 | 2004.07.13 20:45 | modify | 138 | 0.10 | 202.505 | 199.705 | 206.405 | ||
| 1261 | 2004.07.13 22:00 | close | 138 | 0.10 | 201.843 | 199.705 | 206.405 | -47.99 | 10607.73 |
| 1262 | 2004.07.14 08:15 | buy | 139 | 0.10 | 202.647 | 0.000 | 0.000 | ||
| 1263 | 2004.07.14 08:15 | modify | 139 | 0.10 | 202.647 | 199.847 | 206.547 | ||
| 1264 | 2004.07.14 16:30 | close | 139 | 0.10 | 202.045 | 199.847 | 206.547 | -43.63 | 10564.10 |
| 1265 | 2004.07.14 16:45 | buy | 140 | 0.10 | 202.151 | 0.000 | 0.000 | ||
| 1266 | 2004.07.14 16:45 | modify | 140 | 0.10 | 202.151 | 199.351 | 206.051 | ||
| 1267 | 2004.07.14 17:00 | close | 140 | 0.10 | 202.023 | 199.351 | 206.051 | -9.28 | 10554.82 |
| 1268 | 2004.07.14 21:15 | buy | 141 | 0.10 | 202.334 | 0.000 | 0.000 | ||
| 1269 | 2004.07.14 21:15 | modify | 141 | 0.10 | 202.334 | 199.534 | 206.234 | ||
| 1270 | 2004.07.15 07:00 | modify | 141 | 0.10 | 202.334 | 200.769 | 206.234 | ||
| 1271 | 2004.07.15 13:30 | close | 141 | 0.10 | 202.016 | 200.769 | 206.234 | -19.01 | 10535.81 |
| 1272 | 2004.07.15 14:00 | buy | 142 | 0.10 | 202.055 | 0.000 | 0.000 | ||
| 1273 | 2004.07.15 14:00 | modify | 142 | 0.10 | 202.055 | 199.255 | 205.955 | ||
| 1274 | 2004.07.15 15:00 | close | 142 | 0.10 | 202.007 | 199.255 | 205.955 | -3.48 | 10532.33 |
| 1275 | 2004.07.15 21:00 | buy | 143 | 0.10 | 203.603 | 0.000 | 0.000 | ||
| 1276 | 2004.07.15 21:00 | modify | 143 | 0.10 | 203.603 | 200.803 | 207.503 | ||
| 1277 | 2004.07.19 13:30 | close | 143 | 0.10 | 202.794 | 200.803 | 207.503 | -55.95 | 10476.38 |
| 1278 | 2004.07.20 11:00 | sell | 144 | 0.10 | 201.960 | 0.000 | 0.000 | ||
| 1279 | 2004.07.20 11:00 | modify | 144 | 0.10 | 201.960 | 204.760 | 198.060 | ||
| 1280 | 2004.07.20 14:30 | modify | 144 | 0.10 | 201.960 | 203.555 | 198.060 | ||
| 1281 | 2004.07.20 17:00 | modify | 144 | 0.10 | 201.960 | 203.288 | 198.060 | ||
| 1282 | 2004.07.20 17:15 | modify | 144 | 0.10 | 201.960 | 203.283 | 198.060 | ||
| 1283 | 2004.07.20 17:30 | modify | 144 | 0.10 | 201.960 | 203.261 | 198.060 | ||
| 1284 | 2004.07.20 17:45 | modify | 144 | 0.10 | 201.960 | 203.199 | 198.060 | ||
| 1285 | 2004.07.20 18:00 | modify | 144 | 0.10 | 201.960 | 203.136 | 198.060 | ||
| 1286 | 2004.07.20 19:15 | modify | 144 | 0.10 | 201.960 | 203.014 | 198.060 | ||
| 1287 | 2004.07.20 19:30 | modify | 144 | 0.10 | 201.960 | 202.989 | 198.060 | ||
| 1288 | 2004.07.20 19:45 | modify | 144 | 0.10 | 201.960 | 202.868 | 198.060 | ||
| 1289 | 2004.07.21 17:30 | close | 144 | 0.10 | 201.615 | 202.868 | 198.060 | 23.23 | 10499.62 |
| 1290 | 2004.07.22 19:45 | buy | 145 | 0.10 | 202.364 | 0.000 | 0.000 | ||
| 1291 | 2004.07.22 19:45 | modify | 145 | 0.10 | 202.364 | 199.564 | 206.264 | ||
| 1292 | 2004.07.23 18:00 | close | 145 | 0.10 | 202.120 | 199.564 | 206.264 | -16.34 | 10483.27 |
| 1293 | 2004.07.26 11:15 | sell | 146 | 0.10 | 201.759 | 0.000 | 0.000 | ||
| 1294 | 2004.07.26 11:15 | modify | 146 | 0.10 | 201.759 | 204.559 | 197.859 | ||
| 1295 | 2004.07.26 19:15 | close | 146 | 0.10 | 202.406 | 204.559 | 197.859 | -46.89 | 10436.38 |
| 1296 | 2004.07.27 06:15 | buy | 147 | 0.10 | 202.578 | 0.000 | 0.000 | ||
| 1297 | 2004.07.27 06:15 | modify | 147 | 0.10 | 202.578 | 199.778 | 206.478 | ||
| 1298 | 2004.07.27 18:15 | close | 147 | 0.10 | 202.305 | 199.778 | 206.478 | -19.79 | 10416.59 |
| 1299 | 2004.07.28 09:00 | buy | 148 | 0.10 | 202.334 | 0.000 | 0.000 | ||
| 1300 | 2004.07.28 09:00 | modify | 148 | 0.10 | 202.334 | 199.534 | 206.234 | ||
| 1301 | 2004.07.28 17:30 | modify | 148 | 0.10 | 202.334 | 200.794 | 206.234 | ||
| 1302 | 2004.07.28 17:45 | modify | 148 | 0.10 | 202.334 | 200.940 | 206.234 | ||
| 1303 | 2004.07.28 18:00 | modify | 148 | 0.10 | 202.334 | 201.305 | 206.234 | ||
| 1304 | 2004.07.28 18:45 | modify | 148 | 0.10 | 202.334 | 201.366 | 206.234 | ||
| 1305 | 2004.07.28 19:00 | modify | 148 | 0.10 | 202.334 | 201.413 | 206.234 | ||
| 1306 | 2004.07.28 19:15 | modify | 148 | 0.10 | 202.334 | 201.508 | 206.234 | ||
| 1307 | 2004.07.28 19:45 | modify | 148 | 0.10 | 202.334 | 201.730 | 206.234 | ||
| 1308 | 2004.07.28 20:00 | modify | 148 | 0.10 | 202.334 | 202.434 | 206.234 | ||
| 1309 | 2004.07.29 18:45 | close | 148 | 0.10 | 203.092 | 202.434 | 206.234 | 58.99 | 10475.58 |
| 1310 | 2004.08.02 06:00 | sell | 149 | 0.10 | 202.301 | 0.000 | 0.000 | ||
| 1311 | 2004.08.02 06:00 | modify | 149 | 0.10 | 202.301 | 205.101 | 198.401 | ||
| 1312 | 2004.08.02 10:45 | close | 149 | 0.10 | 202.765 | 205.101 | 198.401 | -33.63 | 10441.95 |
| 1313 | 2004.08.03 02:45 | sell | 150 | 0.10 | 202.179 | 0.000 | 0.000 | ||
| 1314 | 2004.08.03 02:45 | modify | 150 | 0.10 | 202.179 | 204.979 | 198.279 | ||
| 1315 | 2004.08.04 11:15 | close | 150 | 0.10 | 202.930 | 204.979 | 198.279 | -56.20 | 10385.75 |
| 1316 | 2004.08.04 17:30 | buy | 151 | 0.10 | 202.683 | 0.000 | 0.000 | ||
| 1317 | 2004.08.04 17:30 | modify | 151 | 0.10 | 202.683 | 199.883 | 206.583 | ||
| 1318 | 2004.08.05 14:45 | close | 151 | 0.10 | 202.712 | 199.883 | 206.583 | 6.14 | 10391.89 |
| 1319 | 2004.08.05 22:00 | buy | 152 | 0.10 | 203.789 | 0.000 | 0.000 | ||
| 1320 | 2004.08.05 22:00 | modify | 152 | 0.10 | 203.789 | 200.989 | 207.689 | ||
| 1321 | 2004.08.06 19:45 | close | 152 | 0.10 | 203.399 | 200.989 | 207.689 | -26.92 | 10364.97 |
| 1322 | 2004.08.09 14:30 | buy | 153 | 0.10 | 203.596 | 0.000 | 0.000 | ||
| 1323 | 2004.08.09 14:30 | modify | 153 | 0.10 | 203.596 | 200.796 | 207.496 | ||
| 1324 | 2004.08.10 12:00 | close | 153 | 0.10 | 203.413 | 200.796 | 207.496 | -11.91 | 10353.06 |
| 1325 | 2004.08.11 15:30 | sell | 154 | 0.10 | 202.875 | 0.000 | 0.000 | ||
| 1326 | 2004.08.11 15:30 | modify | 154 | 0.10 | 202.875 | 205.675 | 198.975 | ||
| 1327 | 2004.08.12 21:00 | modify | 154 | 0.10 | 202.875 | 204.417 | 198.975 | ||
| 1328 | 2004.08.12 21:30 | modify | 154 | 0.10 | 202.875 | 204.408 | 198.975 | ||
| 1329 | 2004.08.12 22:30 | modify | 154 | 0.10 | 202.875 | 204.346 | 198.975 | ||
| 1330 | 2004.08.12 22:45 | modify | 154 | 0.10 | 202.875 | 204.332 | 198.975 | ||
| 1331 | 2004.08.13 00:15 | modify | 154 | 0.10 | 202.875 | 204.331 | 198.975 | ||
| 1332 | 2004.08.13 00:45 | modify | 154 | 0.10 | 202.875 | 204.244 | 198.975 | ||
| 1333 | 2004.08.13 08:45 | close | 154 | 0.10 | 203.652 | 204.244 | 198.975 | -63.39 | 10289.67 |
| 1334 | 2004.08.13 17:15 | buy | 155 | 0.10 | 203.802 | 0.000 | 0.000 | ||
| 1335 | 2004.08.13 17:15 | modify | 155 | 0.10 | 203.802 | 201.002 | 207.702 | ||
| 1336 | 2004.08.16 12:30 | modify | 155 | 0.10 | 203.802 | 202.230 | 207.702 | ||
| 1337 | 2004.08.16 13:30 | modify | 155 | 0.10 | 203.802 | 202.398 | 207.702 | ||
| 1338 | 2004.08.16 22:30 | close | 155 | 0.10 | 203.362 | 202.398 | 207.702 | -30.54 | 10259.12 |
| 1339 | 2004.08.19 00:05 | sell | 156 | 0.10 | 199.403 | 0.000 | 0.000 | ||
| 1340 | 2004.08.19 00:05 | modify | 156 | 0.10 | 199.403 | 202.203 | 195.503 | ||
| 1341 | 2004.08.19 19:45 | close | 156 | 0.10 | 200.069 | 202.203 | 195.503 | -48.27 | 10210.85 |
| 1342 | 2004.08.23 00:45 | sell | 157 | 0.10 | 198.678 | 0.000 | 0.000 | ||
| 1343 | 2004.08.23 00:45 | modify | 157 | 0.10 | 198.678 | 201.478 | 194.778 | ||
| 1344 | 2004.08.23 22:00 | close | 157 | 0.10 | 198.527 | 201.478 | 194.778 | 10.95 | 10221.80 |
| 1345 | 2004.08.24 11:00 | sell | 158 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 1346 | 2004.08.24 11:00 | modify | 158 | 0.10 | 198.332 | 201.132 | 194.432 | ||
| 1347 | 2004.08.24 15:30 | modify | 158 | 0.10 | 198.332 | 199.707 | 194.432 | ||
| 1348 | 2004.08.24 17:00 | modify | 158 | 0.10 | 198.332 | 199.690 | 194.432 | ||
| 1349 | 2004.08.24 17:15 | modify | 158 | 0.10 | 198.332 | 199.648 | 194.432 | ||
| 1350 | 2004.08.24 17:30 | modify | 158 | 0.10 | 198.332 | 199.123 | 194.432 | ||
| 1351 | 2004.08.24 18:00 | modify | 158 | 0.10 | 198.332 | 198.895 | 194.432 | ||
| 1352 | 2004.08.24 18:15 | modify | 158 | 0.10 | 198.332 | 198.232 | 194.432 | ||
| 1353 | 2004.08.25 13:09 | s/l | 158 | 0.10 | 198.241 | 198.232 | 194.432 | 4.82 | 10226.62 |
| 1354 | 2004.08.27 06:00 | sell | 159 | 0.10 | 196.675 | 0.000 | 0.000 | ||
| 1355 | 2004.08.27 06:00 | modify | 159 | 0.10 | 196.675 | 199.475 | 192.775 | ||
| 1356 | 2004.08.27 16:15 | close | 159 | 0.10 | 196.750 | 199.475 | 192.775 | -5.44 | 10221.18 |
| 1357 | 2004.08.27 20:00 | sell | 160 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 1358 | 2004.08.27 20:00 | modify | 160 | 0.10 | 196.156 | 198.956 | 192.256 | ||
| 1359 | 2004.08.30 08:15 | close | 160 | 0.10 | 197.006 | 198.956 | 192.256 | -63.37 | 10157.82 |
| 1360 | 2004.09.01 01:15 | sell | 161 | 0.10 | 196.681 | 0.000 | 0.000 | ||
| 1361 | 2004.09.01 01:15 | modify | 161 | 0.10 | 196.681 | 199.481 | 192.781 | ||
| 1362 | 2004.09.02 15:15 | modify | 161 | 0.10 | 196.681 | 198.205 | 192.781 | ||
| 1363 | 2004.09.02 16:00 | modify | 161 | 0.10 | 196.681 | 197.950 | 192.781 | ||
| 1364 | 2004.09.02 16:30 | modify | 161 | 0.10 | 196.681 | 197.890 | 192.781 | ||
| 1365 | 2004.09.02 16:45 | modify | 161 | 0.10 | 196.681 | 197.858 | 192.781 | ||
| 1366 | 2004.09.02 17:30 | modify | 161 | 0.10 | 196.681 | 197.708 | 192.781 | ||
| 1367 | 2004.09.03 14:00 | modify | 161 | 0.10 | 196.681 | 197.574 | 192.781 | ||
| 1368 | 2004.09.03 14:45 | close | 161 | 0.10 | 195.534 | 197.574 | 192.781 | 76.06 | 10233.88 |
| 1369 | 2004.09.03 18:00 | sell | 162 | 0.10 | 195.777 | 0.000 | 0.000 | ||
| 1370 | 2004.09.03 18:00 | modify | 162 | 0.10 | 195.777 | 198.577 | 191.877 | ||
| 1371 | 2004.09.06 10:30 | close | 162 | 0.10 | 195.598 | 198.577 | 191.877 | 11.20 | 10245.08 |
| 1372 | 2004.09.07 19:30 | sell | 163 | 0.10 | 193.816 | 0.000 | 0.000 | ||
| 1373 | 2004.09.07 19:30 | modify | 163 | 0.10 | 193.816 | 196.616 | 189.916 | ||
| 1374 | 2004.09.08 17:15 | close | 163 | 0.10 | 194.143 | 196.616 | 189.916 | -25.46 | 10219.62 |
| 1375 | 2004.09.09 11:30 | buy | 164 | 0.10 | 195.945 | 0.000 | 0.000 | ||
| 1376 | 2004.09.09 11:30 | modify | 164 | 0.10 | 195.945 | 193.145 | 199.845 | ||
| 1377 | 2004.09.10 03:15 | modify | 164 | 0.10 | 195.945 | 194.576 | 199.845 | ||
| 1378 | 2004.09.10 08:00 | modify | 164 | 0.10 | 195.945 | 194.917 | 199.845 | ||
| 1379 | 2004.09.10 17:00 | modify | 164 | 0.10 | 195.945 | 194.925 | 199.845 | ||
| 1380 | 2004.09.13 07:30 | close | 164 | 0.10 | 197.078 | 194.925 | 199.845 | 84.82 | 10304.45 |
| 1381 | 2004.09.13 16:45 | buy | 165 | 0.10 | 197.938 | 0.000 | 0.000 | ||
| 1382 | 2004.09.13 16:45 | modify | 165 | 0.10 | 197.938 | 195.138 | 201.838 | ||
| 1383 | 2004.09.14 13:30 | close | 165 | 0.10 | 197.211 | 195.138 | 201.838 | -51.34 | 10253.10 |
| 1384 | 2004.09.15 11:15 | sell | 166 | 0.10 | 195.885 | 0.000 | 0.000 | ||
| 1385 | 2004.09.15 11:15 | modify | 166 | 0.10 | 195.885 | 198.685 | 191.985 | ||
| 1386 | 2004.09.16 11:15 | modify | 166 | 0.10 | 195.885 | 197.406 | 191.985 | ||
| 1387 | 2004.09.16 20:30 | close | 166 | 0.10 | 196.505 | 197.406 | 191.985 | -50.23 | 10202.87 |
| 1388 | 2004.09.17 06:30 | buy | 167 | 0.10 | 196.496 | 0.000 | 0.000 | ||
| 1389 | 2004.09.17 06:30 | modify | 167 | 0.10 | 196.496 | 193.696 | 200.396 | ||
| 1390 | 2004.09.17 11:45 | modify | 167 | 0.10 | 196.496 | 194.920 | 200.396 | ||
| 1391 | 2004.09.17 12:00 | modify | 167 | 0.10 | 196.496 | 195.001 | 200.396 | ||
| 1392 | 2004.09.17 12:45 | modify | 167 | 0.10 | 196.496 | 195.059 | 200.396 | ||
| 1393 | 2004.09.17 13:30 | modify | 167 | 0.10 | 196.496 | 195.116 | 200.396 | ||
| 1394 | 2004.09.17 15:15 | modify | 167 | 0.10 | 196.496 | 195.141 | 200.396 | ||
| 1395 | 2004.09.17 16:00 | modify | 167 | 0.10 | 196.496 | 195.199 | 200.396 | ||
| 1396 | 2004.09.17 16:15 | modify | 167 | 0.10 | 196.496 | 195.328 | 200.396 | ||
| 1397 | 2004.09.17 16:30 | modify | 167 | 0.10 | 196.496 | 195.422 | 200.396 | ||
| 1398 | 2004.09.20 11:30 | close | 167 | 0.10 | 196.108 | 195.422 | 200.396 | -26.78 | 10176.09 |
| 1399 | 2004.09.20 22:45 | sell | 168 | 0.10 | 196.161 | 0.000 | 0.000 | ||
| 1400 | 2004.09.20 22:45 | modify | 168 | 0.10 | 196.161 | 198.961 | 192.261 | ||
| 1401 | 2004.09.21 11:15 | close | 168 | 0.10 | 196.392 | 198.961 | 192.261 | -18.51 | 10157.58 |
| 1402 | 2004.09.22 01:00 | buy | 169 | 0.10 | 197.181 | 0.000 | 0.000 | ||
| 1403 | 2004.09.22 01:00 | modify | 169 | 0.10 | 197.181 | 194.381 | 201.081 | ||
| 1404 | 2004.09.22 15:15 | modify | 169 | 0.10 | 197.181 | 195.712 | 201.081 | ||
| 1405 | 2004.09.22 15:30 | modify | 169 | 0.10 | 197.181 | 195.755 | 201.081 | ||
| 1406 | 2004.09.22 18:00 | modify | 169 | 0.10 | 197.181 | 196.009 | 201.081 | ||
| 1407 | 2004.09.22 18:30 | modify | 169 | 0.10 | 197.181 | 196.052 | 201.081 | ||
| 1408 | 2004.09.22 23:45 | modify | 169 | 0.10 | 197.181 | 196.078 | 201.081 | ||
| 1409 | 2004.09.23 01:15 | modify | 169 | 0.10 | 197.181 | 196.097 | 201.081 | ||
| 1410 | 2004.09.23 02:45 | modify | 169 | 0.10 | 197.181 | 196.154 | 201.081 | ||
| 1411 | 2004.09.23 03:15 | modify | 169 | 0.10 | 197.181 | 196.195 | 201.081 | ||
| 1412 | 2004.09.23 03:45 | modify | 169 | 0.10 | 197.181 | 196.243 | 201.081 | ||
| 1413 | 2004.09.23 04:00 | modify | 169 | 0.10 | 197.181 | 196.283 | 201.081 | ||
| 1414 | 2004.09.23 04:15 | modify | 169 | 0.10 | 197.181 | 196.377 | 201.081 | ||
| 1415 | 2004.09.23 04:30 | modify | 169 | 0.10 | 197.181 | 196.553 | 201.081 | ||
| 1416 | 2004.09.23 04:45 | modify | 169 | 0.10 | 197.181 | 197.281 | 201.081 | ||
| 1417 | 2004.09.23 14:15 | modify | 169 | 0.10 | 197.181 | 197.293 | 201.081 | ||
| 1418 | 2004.09.23 14:30 | modify | 169 | 0.10 | 197.181 | 197.281 | 201.081 | ||
| 1419 | 2004.09.23 14:45 | modify | 169 | 0.10 | 197.181 | 197.289 | 201.081 | ||
| 1420 | 2004.09.23 15:00 | modify | 169 | 0.10 | 197.181 | 197.281 | 201.081 | ||
| 1421 | 2004.09.24 10:30 | close | 169 | 0.10 | 198.900 | 197.281 | 201.081 | 129.99 | 10287.57 |
| 1422 | 2004.09.27 14:15 | buy | 170 | 0.10 | 200.269 | 0.000 | 0.000 | ||
| 1423 | 2004.09.27 14:15 | modify | 170 | 0.10 | 200.269 | 197.469 | 204.169 | ||
| 1424 | 2004.09.27 16:15 | modify | 170 | 0.10 | 200.269 | 198.716 | 204.169 | ||
| 1425 | 2004.09.27 16:30 | modify | 170 | 0.10 | 200.269 | 198.739 | 204.169 | ||
| 1426 | 2004.09.27 20:00 | modify | 170 | 0.10 | 200.269 | 198.884 | 204.169 | ||
| 1427 | 2004.09.27 20:15 | modify | 170 | 0.10 | 200.269 | 198.897 | 204.169 | ||
| 1428 | 2004.09.27 20:45 | modify | 170 | 0.10 | 200.269 | 198.899 | 204.169 | ||
| 1429 | 2004.09.27 22:00 | modify | 170 | 0.10 | 200.269 | 198.935 | 204.169 | ||
| 1430 | 2004.09.27 22:15 | modify | 170 | 0.10 | 200.269 | 199.022 | 204.169 | ||
| 1431 | 2004.09.27 22:45 | modify | 170 | 0.10 | 200.269 | 199.069 | 204.169 | ||
| 1432 | 2004.09.28 02:00 | modify | 170 | 0.10 | 200.269 | 199.087 | 204.169 | ||
| 1433 | 2004.09.28 02:15 | modify | 170 | 0.10 | 200.269 | 199.125 | 204.169 | ||
| 1434 | 2004.09.28 02:30 | modify | 170 | 0.10 | 200.269 | 199.173 | 204.169 | ||
| 1435 | 2004.09.28 07:00 | modify | 170 | 0.10 | 200.269 | 199.201 | 204.169 | ||
| 1436 | 2004.09.28 07:15 | modify | 170 | 0.10 | 200.269 | 199.245 | 204.169 | ||
| 1437 | 2004.09.28 10:00 | modify | 170 | 0.10 | 200.269 | 199.287 | 204.169 | ||
| 1438 | 2004.09.28 10:30 | modify | 170 | 0.10 | 200.269 | 199.493 | 204.169 | ||
| 1439 | 2004.09.28 10:45 | modify | 170 | 0.10 | 200.269 | 199.880 | 204.169 | ||
| 1440 | 2004.09.28 11:00 | modify | 170 | 0.10 | 200.269 | 200.369 | 204.169 | ||
| 1441 | 2004.09.29 10:15 | close | 170 | 0.10 | 201.100 | 200.369 | 204.169 | 62.93 | 10350.51 |
| 1442 | 2004.10.01 13:15 | sell | 171 | 0.10 | 198.143 | 0.000 | 0.000 | ||
| 1443 | 2004.10.01 13:15 | modify | 171 | 0.10 | 198.143 | 200.943 | 194.243 | ||
| 1444 | 2004.10.05 19:30 | close | 171 | 0.10 | 198.301 | 200.943 | 194.243 | -14.98 | 10335.52 |
| 1445 | 2004.10.07 16:45 | sell | 172 | 0.10 | 198.175 | 0.000 | 0.000 | ||
| 1446 | 2004.10.07 16:45 | modify | 172 | 0.10 | 198.175 | 200.975 | 194.275 | ||
| 1447 | 2004.10.07 20:30 | close | 172 | 0.10 | 198.031 | 200.975 | 194.275 | 10.43 | 10345.95 |
| 1448 | 2004.10.08 12:15 | sell | 173 | 0.10 | 197.412 | 0.000 | 0.000 | ||
| 1449 | 2004.10.08 12:15 | modify | 173 | 0.10 | 197.412 | 200.212 | 193.512 | ||
| 1450 | 2004.10.08 18:15 | modify | 173 | 0.10 | 197.412 | 198.970 | 193.512 | ||
| 1451 | 2004.10.08 18:30 | modify | 173 | 0.10 | 197.412 | 198.783 | 193.512 | ||
| 1452 | 2004.10.08 18:45 | modify | 173 | 0.10 | 197.412 | 198.718 | 193.512 | ||
| 1453 | 2004.10.08 19:00 | modify | 173 | 0.10 | 197.412 | 198.579 | 193.512 | ||
| 1454 | 2004.10.08 20:00 | close | 173 | 0.10 | 196.507 | 198.579 | 193.512 | 65.59 | 10411.54 |
| 1455 | 2004.10.08 21:15 | sell | 174 | 0.10 | 196.384 | 0.000 | 0.000 | ||
| 1456 | 2004.10.08 21:15 | modify | 174 | 0.10 | 196.384 | 199.184 | 192.484 | ||
| 1457 | 2004.10.12 06:15 | close | 174 | 0.10 | 197.022 | 199.184 | 192.484 | -49.77 | 10361.77 |
| 1458 | 2004.10.29 00:05 | sell | 175 | 0.10 | 194.412 | 0.000 | 0.000 | ||
| 1459 | 2004.10.29 00:05 | modify | 175 | 0.10 | 194.412 | 197.212 | 190.512 | ||
| 1460 | 2004.10.29 22:15 | close | 175 | 0.10 | 194.457 | 197.212 | 190.512 | -3.26 | 10358.51 |
| 1461 | 2004.11.03 11:45 | buy | 176 | 0.10 | 196.330 | 0.000 | 0.000 | ||
| 1462 | 2004.11.03 11:45 | modify | 176 | 0.10 | 196.330 | 193.530 | 200.230 | ||
| 1463 | 2004.11.04 16:15 | close | 176 | 0.10 | 195.457 | 193.530 | 200.230 | -59.24 | 10299.26 |
| 1464 | 2004.11.05 10:15 | sell | 177 | 0.10 | 195.293 | 0.000 | 0.000 | ||
| 1465 | 2004.11.05 10:15 | modify | 177 | 0.10 | 195.293 | 198.093 | 191.393 | ||
| 1466 | 2004.11.05 16:15 | close | 177 | 0.10 | 195.277 | 198.093 | 191.393 | 1.16 | 10300.42 |
| 1467 | 2004.11.08 09:30 | buy | 178 | 0.10 | 195.683 | 0.000 | 0.000 | ||
| 1468 | 2004.11.08 09:30 | modify | 178 | 0.10 | 195.683 | 192.883 | 199.583 | ||
| 1469 | 2004.11.09 11:30 | close | 178 | 0.10 | 195.815 | 192.883 | 199.583 | 10.92 | 10311.34 |
| 1470 | 2004.11.09 15:45 | buy | 179 | 0.10 | 196.078 | 0.000 | 0.000 | ||
| 1471 | 2004.11.09 15:45 | modify | 179 | 0.10 | 196.078 | 193.278 | 199.978 | ||
| 1472 | 2004.11.10 11:15 | modify | 179 | 0.10 | 196.078 | 194.591 | 199.978 | ||
| 1473 | 2004.11.10 12:15 | modify | 179 | 0.10 | 196.078 | 194.595 | 199.978 | ||
| 1474 | 2004.11.10 12:30 | modify | 179 | 0.10 | 196.078 | 194.862 | 199.978 | ||
| 1475 | 2004.11.10 16:15 | modify | 179 | 0.10 | 196.078 | 194.910 | 199.978 | ||
| 1476 | 2004.11.10 16:30 | modify | 179 | 0.10 | 196.078 | 195.283 | 199.978 | ||
| 1477 | 2004.11.10 20:30 | modify | 179 | 0.10 | 196.078 | 195.319 | 199.978 | ||
| 1478 | 2004.11.10 20:45 | modify | 179 | 0.10 | 196.078 | 195.355 | 199.978 | ||
| 1479 | 2004.11.10 21:00 | modify | 179 | 0.10 | 196.078 | 195.378 | 199.978 | ||
| 1480 | 2004.11.10 21:15 | modify | 179 | 0.10 | 196.078 | 195.472 | 199.978 | ||
| 1481 | 2004.11.10 22:00 | modify | 179 | 0.10 | 196.078 | 196.178 | 199.978 | ||
| 1482 | 2004.11.11 16:45 | close | 179 | 0.10 | 196.425 | 196.178 | 199.978 | 30.53 | 10341.87 |
| 1483 | 2004.11.12 07:00 | sell | 180 | 0.10 | 195.860 | 0.000 | 0.000 | ||
| 1484 | 2004.11.12 07:00 | modify | 180 | 0.10 | 195.860 | 198.660 | 191.960 | ||
| 1485 | 2004.11.15 04:00 | close | 180 | 0.10 | 195.516 | 198.660 | 191.960 | 23.16 | 10365.04 |
| 1486 | 2004.11.15 08:30 | sell | 181 | 0.10 | 195.479 | 0.000 | 0.000 | ||
| 1487 | 2004.11.15 08:30 | modify | 181 | 0.10 | 195.479 | 198.279 | 191.579 | ||
| 1488 | 2004.11.15 19:30 | modify | 181 | 0.10 | 195.479 | 197.049 | 191.579 | ||
| 1489 | 2004.11.15 19:45 | modify | 181 | 0.10 | 195.479 | 196.920 | 191.579 | ||
| 1490 | 2004.11.15 20:00 | modify | 181 | 0.10 | 195.479 | 196.883 | 191.579 | ||
| 1491 | 2004.11.15 20:15 | modify | 181 | 0.10 | 195.479 | 196.815 | 191.579 | ||
| 1492 | 2004.11.15 20:45 | modify | 181 | 0.10 | 195.479 | 196.720 | 191.579 | ||
| 1493 | 2004.11.15 21:30 | modify | 181 | 0.10 | 195.479 | 196.615 | 191.579 | ||
| 1494 | 2004.11.15 21:45 | modify | 181 | 0.10 | 195.479 | 196.585 | 191.579 | ||
| 1495 | 2004.11.16 19:30 | close | 181 | 0.10 | 195.331 | 196.585 | 191.579 | 8.96 | 10374.00 |
| 1496 | 2004.11.17 13:45 | sell | 182 | 0.10 | 193.967 | 0.000 | 0.000 | ||
| 1497 | 2004.11.17 13:45 | modify | 182 | 0.10 | 193.967 | 196.767 | 190.067 | ||
| 1498 | 2004.11.17 17:30 | modify | 182 | 0.10 | 193.967 | 195.563 | 190.067 | ||
| 1499 | 2004.11.17 17:45 | modify | 182 | 0.10 | 193.967 | 195.538 | 190.067 | ||
| 1500 | 2004.11.17 19:15 | modify | 182 | 0.10 | 193.967 | 195.362 | 190.067 | ||
| 1501 | 2004.11.17 19:45 | modify | 182 | 0.10 | 193.967 | 195.326 | 190.067 | ||
| 1502 | 2004.11.17 20:30 | modify | 182 | 0.10 | 193.967 | 195.286 | 190.067 | ||
| 1503 | 2004.11.17 20:45 | modify | 182 | 0.10 | 193.967 | 195.160 | 190.067 | ||
| 1504 | 2004.11.18 10:30 | modify | 182 | 0.10 | 193.967 | 195.110 | 190.067 | ||
| 1505 | 2004.11.18 19:30 | modify | 182 | 0.10 | 193.967 | 195.099 | 190.067 | ||
| 1506 | 2004.11.18 21:45 | modify | 182 | 0.10 | 193.967 | 195.077 | 190.067 | ||
| 1507 | 2004.11.18 22:00 | modify | 182 | 0.10 | 193.967 | 194.943 | 190.067 | ||
| 1508 | 2004.11.19 00:45 | modify | 182 | 0.10 | 193.967 | 194.892 | 190.067 | ||
| 1509 | 2004.11.19 01:00 | modify | 182 | 0.10 | 193.967 | 194.882 | 190.067 | ||
| 1510 | 2004.11.19 02:45 | modify | 182 | 0.10 | 193.967 | 194.866 | 190.067 | ||
| 1511 | 2004.11.19 04:00 | modify | 182 | 0.10 | 193.967 | 194.850 | 190.067 | ||
| 1512 | 2004.11.19 09:15 | modify | 182 | 0.10 | 193.967 | 194.784 | 190.067 | ||
| 1513 | 2004.11.19 12:15 | modify | 182 | 0.10 | 193.967 | 194.705 | 190.067 | ||
| 1514 | 2004.11.19 12:30 | modify | 182 | 0.10 | 193.967 | 194.680 | 190.067 | ||
| 1515 | 2004.11.19 15:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1516 | 2004.11.19 16:30 | modify | 182 | 0.10 | 193.967 | 193.776 | 190.067 | ||
| 1517 | 2004.11.19 16:45 | modify | 182 | 0.10 | 193.967 | 193.507 | 190.067 | ||
| 1518 | 2004.11.19 17:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1519 | 2004.11.19 17:15 | modify | 182 | 0.10 | 193.967 | 193.491 | 190.067 | ||
| 1520 | 2004.11.19 17:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1521 | 2004.11.19 17:45 | modify | 182 | 0.10 | 193.967 | 193.532 | 190.067 | ||
| 1522 | 2004.11.19 18:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1523 | 2004.11.19 18:15 | modify | 182 | 0.10 | 193.967 | 193.695 | 190.067 | ||
| 1524 | 2004.11.19 18:30 | modify | 182 | 0.10 | 193.967 | 193.526 | 190.067 | ||
| 1525 | 2004.11.19 18:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1526 | 2004.11.19 19:00 | modify | 182 | 0.10 | 193.967 | 193.561 | 190.067 | ||
| 1527 | 2004.11.19 19:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1528 | 2004.11.19 19:30 | modify | 182 | 0.10 | 193.967 | 193.477 | 190.067 | ||
| 1529 | 2004.11.19 19:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1530 | 2004.11.19 20:00 | modify | 182 | 0.10 | 193.967 | 193.569 | 190.067 | ||
| 1531 | 2004.11.19 20:15 | modify | 182 | 0.10 | 193.967 | 193.512 | 190.067 | ||
| 1532 | 2004.11.19 20:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1533 | 2004.11.19 20:45 | modify | 182 | 0.10 | 193.967 | 193.693 | 190.067 | ||
| 1534 | 2004.11.19 21:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1535 | 2004.11.19 21:15 | modify | 182 | 0.10 | 193.967 | 193.648 | 190.067 | ||
| 1536 | 2004.11.19 21:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1537 | 2004.11.19 21:45 | modify | 182 | 0.10 | 193.967 | 193.647 | 190.067 | ||
| 1538 | 2004.11.19 22:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1539 | 2004.11.19 22:15 | modify | 182 | 0.10 | 193.967 | 193.604 | 190.067 | ||
| 1540 | 2004.11.19 22:30 | modify | 182 | 0.10 | 193.967 | 193.549 | 190.067 | ||
| 1541 | 2004.11.19 22:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1542 | 2004.11.19 23:00 | modify | 182 | 0.10 | 193.967 | 193.746 | 190.067 | ||
| 1543 | 2004.11.19 23:15 | modify | 182 | 0.10 | 193.967 | 193.721 | 190.067 | ||
| 1544 | 2004.11.19 23:30 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1545 | 2004.11.19 23:45 | modify | 182 | 0.10 | 193.967 | 193.756 | 190.067 | ||
| 1546 | 2004.11.22 00:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1547 | 2004.11.22 00:15 | modify | 182 | 0.10 | 193.967 | 193.827 | 190.067 | ||
| 1548 | 2004.11.22 00:30 | modify | 182 | 0.10 | 193.967 | 193.779 | 190.067 | ||
| 1549 | 2004.11.22 00:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1550 | 2004.11.22 01:00 | modify | 182 | 0.10 | 193.967 | 193.852 | 190.067 | ||
| 1551 | 2004.11.22 01:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1552 | 2004.11.22 02:00 | modify | 182 | 0.10 | 193.967 | 193.778 | 190.067 | ||
| 1553 | 2004.11.22 02:15 | modify | 182 | 0.10 | 193.967 | 193.725 | 190.067 | ||
| 1554 | 2004.11.22 02:30 | modify | 182 | 0.10 | 193.967 | 193.565 | 190.067 | ||
| 1555 | 2004.11.22 02:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1556 | 2004.11.22 03:00 | modify | 182 | 0.10 | 193.967 | 193.739 | 190.067 | ||
| 1557 | 2004.11.22 03:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1558 | 2004.11.22 03:30 | modify | 182 | 0.10 | 193.967 | 193.763 | 190.067 | ||
| 1559 | 2004.11.22 03:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1560 | 2004.11.22 10:00 | modify | 182 | 0.10 | 193.967 | 193.782 | 190.067 | ||
| 1561 | 2004.11.22 10:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1562 | 2004.11.22 10:30 | modify | 182 | 0.10 | 193.967 | 193.799 | 190.067 | ||
| 1563 | 2004.11.22 10:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1564 | 2004.11.22 11:15 | modify | 182 | 0.10 | 193.967 | 193.715 | 190.067 | ||
| 1565 | 2004.11.22 11:30 | modify | 182 | 0.10 | 193.967 | 193.560 | 190.067 | ||
| 1566 | 2004.11.22 11:45 | modify | 182 | 0.10 | 193.967 | 193.335 | 190.067 | ||
| 1567 | 2004.11.22 12:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1568 | 2004.11.22 12:15 | modify | 182 | 0.10 | 193.967 | 193.538 | 190.067 | ||
| 1569 | 2004.11.22 12:30 | modify | 182 | 0.10 | 193.967 | 193.432 | 190.067 | ||
| 1570 | 2004.11.22 12:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1571 | 2004.11.22 13:00 | modify | 182 | 0.10 | 193.967 | 193.454 | 190.067 | ||
| 1572 | 2004.11.22 13:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1573 | 2004.11.22 13:30 | modify | 182 | 0.10 | 193.967 | 193.620 | 190.067 | ||
| 1574 | 2004.11.22 13:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1575 | 2004.11.22 14:00 | modify | 182 | 0.10 | 193.967 | 193.469 | 190.067 | ||
| 1576 | 2004.11.22 14:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1577 | 2004.11.22 14:30 | modify | 182 | 0.10 | 193.967 | 193.654 | 190.067 | ||
| 1578 | 2004.11.22 14:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1579 | 2004.11.22 15:00 | modify | 182 | 0.10 | 193.967 | 193.614 | 190.067 | ||
| 1580 | 2004.11.22 15:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1581 | 2004.11.22 15:30 | modify | 182 | 0.10 | 193.967 | 193.477 | 190.067 | ||
| 1582 | 2004.11.22 15:45 | modify | 182 | 0.10 | 193.967 | 193.437 | 190.067 | ||
| 1583 | 2004.11.22 16:00 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1584 | 2004.11.22 16:15 | modify | 182 | 0.10 | 193.967 | 193.515 | 190.067 | ||
| 1585 | 2004.11.22 16:30 | modify | 182 | 0.10 | 193.967 | 193.355 | 190.067 | ||
| 1586 | 2004.11.22 16:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1587 | 2004.11.22 17:00 | modify | 182 | 0.10 | 193.967 | 193.460 | 190.067 | ||
| 1588 | 2004.11.22 17:15 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1589 | 2004.11.22 17:30 | modify | 182 | 0.10 | 193.967 | 193.708 | 190.067 | ||
| 1590 | 2004.11.22 17:45 | modify | 182 | 0.10 | 193.967 | 193.867 | 190.067 | ||
| 1591 | 2004.11.22 23:15 | close | 182 | 0.10 | 191.888 | 193.867 | 190.067 | 141.84 | 10515.84 |
| 1592 | 2004.11.25 02:45 | buy | 183 | 0.10 | 193.615 | 0.000 | 0.000 | ||
| 1593 | 2004.11.25 02:45 | modify | 183 | 0.10 | 193.615 | 190.815 | 197.515 | ||
| 1594 | 2004.11.26 08:00 | modify | 183 | 0.10 | 193.615 | 192.035 | 197.515 | ||
| 1595 | 2004.11.26 08:15 | modify | 183 | 0.10 | 193.615 | 192.126 | 197.515 | ||
| 1596 | 2004.11.26 08:30 | modify | 183 | 0.10 | 193.615 | 192.255 | 197.515 | ||
| 1597 | 2004.11.26 11:30 | modify | 183 | 0.10 | 193.615 | 192.342 | 197.515 | ||
| 1598 | 2004.11.26 13:30 | modify | 183 | 0.10 | 193.615 | 192.475 | 197.515 | ||
| 1599 | 2004.11.26 13:45 | modify | 183 | 0.10 | 193.615 | 192.504 | 197.515 | ||
| 1600 | 2004.11.26 14:00 | modify | 183 | 0.10 | 193.615 | 192.650 | 197.515 | ||
| 1601 | 2004.11.29 12:00 | close | 183 | 0.10 | 194.135 | 192.650 | 197.515 | 40.38 | 10556.23 |
| 1602 | 2004.11.29 22:00 | buy | 184 | 0.10 | 194.790 | 0.000 | 0.000 | ||
| 1603 | 2004.11.29 22:00 | modify | 184 | 0.10 | 194.790 | 191.990 | 198.690 | ||
| 1604 | 2004.11.30 12:45 | modify | 184 | 0.10 | 194.790 | 193.315 | 198.690 | ||
| 1605 | 2004.11.30 13:00 | modify | 184 | 0.10 | 194.790 | 193.648 | 198.690 | ||
| 1606 | 2004.11.30 15:00 | modify | 184 | 0.10 | 194.790 | 193.727 | 198.690 | ||
| 1607 | 2004.11.30 15:30 | modify | 184 | 0.10 | 194.790 | 193.768 | 198.690 | ||
| 1608 | 2004.11.30 15:45 | modify | 184 | 0.10 | 194.790 | 193.827 | 198.690 | ||
| 1609 | 2004.11.30 16:00 | modify | 184 | 0.10 | 194.790 | 193.838 | 198.690 | ||
| 1610 | 2004.11.30 16:15 | modify | 184 | 0.10 | 194.790 | 193.840 | 198.690 | ||
| 1611 | 2004.11.30 16:30 | modify | 184 | 0.10 | 194.790 | 193.857 | 198.690 | ||
| 1612 | 2004.11.30 17:00 | modify | 184 | 0.10 | 194.790 | 193.859 | 198.690 | ||
| 1613 | 2004.11.30 17:30 | modify | 184 | 0.10 | 194.790 | 193.860 | 198.690 | ||
| 1614 | 2004.11.30 18:00 | modify | 184 | 0.10 | 194.790 | 194.165 | 198.690 | ||
| 1615 | 2004.11.30 18:15 | modify | 184 | 0.10 | 194.790 | 194.350 | 198.690 | ||
| 1616 | 2004.11.30 18:30 | modify | 184 | 0.10 | 194.790 | 194.451 | 198.690 | ||
| 1617 | 2004.11.30 18:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
| 1618 | 2004.12.01 10:30 | modify | 184 | 0.10 | 194.790 | 194.926 | 198.690 | ||
| 1619 | 2004.12.01 10:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
| 1620 | 2004.12.01 11:00 | modify | 184 | 0.10 | 194.790 | 195.042 | 198.690 | ||
| 1621 | 2004.12.01 11:15 | modify | 184 | 0.10 | 194.790 | 195.053 | 198.690 | ||
| 1622 | 2004.12.01 11:30 | modify | 184 | 0.10 | 194.790 | 195.095 | 198.690 | ||
| 1623 | 2004.12.01 11:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
| 1624 | 2004.12.01 12:00 | modify | 184 | 0.10 | 194.790 | 195.309 | 198.690 | ||
| 1625 | 2004.12.01 12:15 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
| 1626 | 2004.12.01 12:30 | modify | 184 | 0.10 | 194.790 | 195.135 | 198.690 | ||
| 1627 | 2004.12.01 12:45 | modify | 184 | 0.10 | 194.790 | 195.407 | 198.690 | ||
| 1628 | 2004.12.01 13:00 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
| 1629 | 2004.12.01 13:15 | modify | 184 | 0.10 | 194.790 | 195.384 | 198.690 | ||
| 1630 | 2004.12.01 13:30 | modify | 184 | 0.10 | 194.790 | 195.486 | 198.690 | ||
| 1631 | 2004.12.01 13:45 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
| 1632 | 2004.12.01 14:00 | modify | 184 | 0.10 | 194.790 | 195.659 | 198.690 | ||
| 1633 | 2004.12.01 14:15 | modify | 184 | 0.10 | 194.790 | 194.890 | 198.690 | ||
| 1634 | 2004.12.01 14:30 | close | 184 | 0.10 | 198.022 | 194.890 | 198.690 | 236.96 | 10793.19 |
| 1635 | 2004.12.01 14:30 | buy | 185 | 0.10 | 198.052 | 0.000 | 0.000 | ||
| 1636 | 2004.12.01 14:30 | modify | 185 | 0.10 | 198.052 | 195.252 | 201.952 | ||
| 1637 | 2004.12.03 03:45 | modify | 185 | 0.10 | 198.052 | 196.627 | 201.952 | ||
| 1638 | 2004.12.03 09:30 | modify | 185 | 0.10 | 198.052 | 196.770 | 201.952 | ||
| 1639 | 2004.12.06 03:45 | close | 185 | 0.10 | 198.257 | 196.770 | 201.952 | 21.59 | 10814.78 |
| 1640 | 2004.12.06 16:30 | buy | 186 | 0.10 | 198.915 | 0.000 | 0.000 | ||
| 1641 | 2004.12.06 16:30 | modify | 186 | 0.10 | 198.915 | 196.115 | 202.815 | ||
| 1642 | 2004.12.06 21:15 | modify | 186 | 0.10 | 198.915 | 197.339 | 202.815 | ||
| 1643 | 2004.12.06 21:45 | modify | 186 | 0.10 | 198.915 | 197.828 | 202.815 | ||
| 1644 | 2004.12.06 22:00 | modify | 186 | 0.10 | 198.915 | 197.957 | 202.815 | ||
| 1645 | 2004.12.06 22:15 | modify | 186 | 0.10 | 198.915 | 198.096 | 202.815 | ||
| 1646 | 2004.12.06 22:30 | modify | 186 | 0.10 | 198.915 | 198.156 | 202.815 | ||
| 1647 | 2004.12.08 09:30 | modify | 186 | 0.10 | 198.915 | 198.256 | 202.815 | ||
| 1648 | 2004.12.08 09:45 | modify | 186 | 0.10 | 198.915 | 198.374 | 202.815 | ||
| 1649 | 2004.12.08 10:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1650 | 2004.12.08 15:45 | modify | 186 | 0.10 | 198.915 | 199.132 | 202.815 | ||
| 1651 | 2004.12.08 16:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1652 | 2004.12.08 17:15 | modify | 186 | 0.10 | 198.915 | 199.087 | 202.815 | ||
| 1653 | 2004.12.08 17:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1654 | 2004.12.08 17:45 | modify | 186 | 0.10 | 198.915 | 199.058 | 202.815 | ||
| 1655 | 2004.12.08 18:00 | modify | 186 | 0.10 | 198.915 | 199.402 | 202.815 | ||
| 1656 | 2004.12.08 18:15 | modify | 186 | 0.10 | 198.915 | 199.451 | 202.815 | ||
| 1657 | 2004.12.08 18:30 | modify | 186 | 0.10 | 198.915 | 199.563 | 202.815 | ||
| 1658 | 2004.12.08 18:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1659 | 2004.12.08 19:00 | modify | 186 | 0.10 | 198.915 | 199.616 | 202.815 | ||
| 1660 | 2004.12.08 19:15 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1661 | 2004.12.08 19:30 | modify | 186 | 0.10 | 198.915 | 199.293 | 202.815 | ||
| 1662 | 2004.12.08 19:45 | modify | 186 | 0.10 | 198.915 | 199.443 | 202.815 | ||
| 1663 | 2004.12.08 20:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1664 | 2004.12.08 20:15 | modify | 186 | 0.10 | 198.915 | 199.206 | 202.815 | ||
| 1665 | 2004.12.08 20:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1666 | 2004.12.08 20:45 | modify | 186 | 0.10 | 198.915 | 199.165 | 202.815 | ||
| 1667 | 2004.12.08 21:00 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1668 | 2004.12.08 21:15 | modify | 186 | 0.10 | 198.915 | 199.260 | 202.815 | ||
| 1669 | 2004.12.08 21:30 | modify | 186 | 0.10 | 198.915 | 199.263 | 202.815 | ||
| 1670 | 2004.12.08 21:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1671 | 2004.12.08 22:30 | modify | 186 | 0.10 | 198.915 | 199.032 | 202.815 | ||
| 1672 | 2004.12.08 22:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1673 | 2004.12.09 00:30 | modify | 186 | 0.10 | 198.915 | 199.227 | 202.815 | ||
| 1674 | 2004.12.09 00:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1675 | 2004.12.09 01:00 | modify | 186 | 0.10 | 198.915 | 199.025 | 202.815 | ||
| 1676 | 2004.12.09 01:15 | modify | 186 | 0.10 | 198.915 | 199.026 | 202.815 | ||
| 1677 | 2004.12.09 01:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1678 | 2004.12.09 01:45 | modify | 186 | 0.10 | 198.915 | 199.063 | 202.815 | ||
| 1679 | 2004.12.09 02:00 | modify | 186 | 0.10 | 198.915 | 199.123 | 202.815 | ||
| 1680 | 2004.12.09 02:15 | modify | 186 | 0.10 | 198.915 | 199.178 | 202.815 | ||
| 1681 | 2004.12.09 02:30 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1682 | 2004.12.09 02:45 | modify | 186 | 0.10 | 198.915 | 199.018 | 202.815 | ||
| 1683 | 2004.12.09 03:00 | modify | 186 | 0.10 | 198.915 | 199.060 | 202.815 | ||
| 1684 | 2004.12.09 03:15 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1685 | 2004.12.09 04:00 | modify | 186 | 0.10 | 198.915 | 199.049 | 202.815 | ||
| 1686 | 2004.12.09 04:15 | modify | 186 | 0.10 | 198.915 | 199.112 | 202.815 | ||
| 1687 | 2004.12.09 04:30 | modify | 186 | 0.10 | 198.915 | 199.118 | 202.815 | ||
| 1688 | 2004.12.09 04:45 | modify | 186 | 0.10 | 198.915 | 199.015 | 202.815 | ||
| 1689 | 2004.12.09 14:30 | close | 186 | 0.10 | 200.347 | 199.015 | 202.815 | 110.53 | 10925.31 |
| 1690 | 2004.12.10 06:30 | buy | 187 | 0.10 | 201.657 | 0.000 | 0.000 | ||
| 1691 | 2004.12.10 06:30 | modify | 187 | 0.10 | 201.657 | 198.857 | 205.557 | ||
| 1692 | 2004.12.13 08:15 | close | 187 | 0.10 | 201.077 | 198.857 | 205.557 | -40.69 | 10884.62 |
| 1693 | 2004.12.14 16:45 | buy | 188 | 0.10 | 202.619 | 0.000 | 0.000 | ||
| 1694 | 2004.12.14 16:45 | modify | 188 | 0.10 | 202.619 | 199.819 | 206.519 | ||
| 1695 | 2004.12.14 20:00 | modify | 188 | 0.10 | 202.619 | 201.074 | 206.519 | ||
| 1696 | 2004.12.14 22:15 | modify | 188 | 0.10 | 202.619 | 201.300 | 206.519 | ||
| 1697 | 2004.12.15 17:15 | close | 188 | 0.10 | 202.510 | 201.300 | 206.519 | -6.55 | 10878.06 |
| 1698 | 2004.12.16 10:30 | buy | 189 | 0.10 | 202.650 | 0.000 | 0.000 | ||
| 1699 | 2004.12.16 10:30 | modify | 189 | 0.10 | 202.650 | 199.850 | 206.550 | ||
| 1700 | 2004.12.16 20:00 | close | 189 | 0.10 | 201.830 | 199.850 | 206.550 | -59.44 | 10818.62 |
| 1701 | 2004.12.20 13:30 | buy | 190 | 0.10 | 203.126 | 0.000 | 0.000 | ||
| 1702 | 2004.12.20 13:30 | modify | 190 | 0.10 | 203.126 | 200.326 | 207.026 | ||
| 1703 | 2004.12.21 08:00 | close | 190 | 0.10 | 202.139 | 200.326 | 207.026 | -70.19 | 10748.43 |
| 1704 | 2004.12.21 17:45 | sell | 191 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 1705 | 2004.12.21 17:45 | modify | 191 | 0.10 | 201.276 | 204.076 | 197.376 | ||
| 1706 | 2004.12.22 11:45 | modify | 191 | 0.10 | 201.276 | 202.820 | 197.376 | ||
| 1707 | 2004.12.22 12:00 | modify | 191 | 0.10 | 201.276 | 202.810 | 197.376 | ||
| 1708 | 2004.12.22 12:15 | modify | 191 | 0.10 | 201.276 | 202.715 | 197.376 | ||
| 1709 | 2004.12.22 12:30 | modify | 191 | 0.10 | 201.276 | 202.478 | 197.376 | ||
| 1710 | 2004.12.22 12:45 | modify | 191 | 0.10 | 201.276 | 202.338 | 197.376 | ||
| 1711 | 2004.12.22 13:15 | modify | 191 | 0.10 | 201.276 | 202.205 | 197.376 | ||
| 1712 | 2004.12.22 13:30 | modify | 191 | 0.10 | 201.276 | 202.024 | 197.376 | ||
| 1713 | 2004.12.22 13:45 | modify | 191 | 0.10 | 201.276 | 201.977 | 197.376 | ||
| 1714 | 2004.12.22 14:00 | modify | 191 | 0.10 | 201.276 | 201.859 | 197.376 | ||
| 1715 | 2004.12.22 14:15 | modify | 191 | 0.10 | 201.276 | 201.653 | 197.376 | ||
| 1716 | 2004.12.22 14:30 | modify | 191 | 0.10 | 201.276 | 201.484 | 197.376 | ||
| 1717 | 2004.12.22 14:45 | modify | 191 | 0.10 | 201.276 | 201.434 | 197.376 | ||
| 1718 | 2004.12.22 15:00 | modify | 191 | 0.10 | 201.276 | 201.405 | 197.376 | ||
| 1719 | 2004.12.22 15:15 | modify | 191 | 0.10 | 201.276 | 201.332 | 197.376 | ||
| 1720 | 2004.12.22 15:30 | modify | 191 | 0.10 | 201.276 | 201.176 | 197.376 | ||
| 1721 | 2004.12.22 19:00 | modify | 191 | 0.10 | 201.276 | 201.075 | 197.376 | ||
| 1722 | 2004.12.22 19:15 | modify | 191 | 0.10 | 201.276 | 201.063 | 197.376 | ||
| 1723 | 2004.12.22 19:30 | modify | 191 | 0.10 | 201.276 | 201.176 | 197.376 | ||
| 1724 | 2004.12.23 14:15 | close | 191 | 0.10 | 199.720 | 201.176 | 197.376 | 105.70 | 10854.13 |
| 1725 | 2004.12.23 21:00 | sell | 192 | 0.10 | 199.042 | 0.000 | 0.000 | ||
| 1726 | 2004.12.23 21:00 | modify | 192 | 0.10 | 199.042 | 201.842 | 195.142 | ||
| 1727 | 2004.12.24 16:00 | close | 192 | 0.10 | 199.263 | 201.842 | 195.142 | -17.79 | 10836.34 |
| 1728 | 2004.12.29 08:15 | sell | 193 | 0.10 | 199.578 | 0.000 | 0.000 | ||
| 1729 | 2004.12.29 08:15 | modify | 193 | 0.10 | 199.578 | 202.378 | 195.678 | ||
| 1730 | 2004.12.29 13:30 | modify | 193 | 0.10 | 199.578 | 201.114 | 195.678 | ||
| 1731 | 2004.12.29 13:45 | modify | 193 | 0.10 | 199.578 | 201.015 | 195.678 | ||
| 1732 | 2004.12.29 14:00 | modify | 193 | 0.10 | 199.578 | 200.993 | 195.678 | ||
| 1733 | 2004.12.29 14:30 | modify | 193 | 0.10 | 199.578 | 200.772 | 195.678 | ||
| 1734 | 2004.12.29 20:45 | close | 193 | 0.10 | 199.638 | 200.772 | 195.678 | -4.34 | 10832.00 |
| 1735 | 2004.12.30 17:00 | sell | 194 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 1736 | 2004.12.30 17:00 | modify | 194 | 0.10 | 198.823 | 201.623 | 194.923 | ||
| 1737 | 2004.12.30 18:00 | modify | 194 | 0.10 | 198.823 | 200.252 | 194.923 | ||
| 1738 | 2004.12.31 02:30 | modify | 194 | 0.10 | 198.823 | 200.191 | 194.923 | ||
| 1739 | 2004.12.31 02:45 | modify | 194 | 0.10 | 198.823 | 200.050 | 194.923 | ||
| 1740 | 2004.12.31 03:15 | modify | 194 | 0.10 | 198.823 | 199.928 | 194.923 | ||
| 1741 | 2004.12.31 03:30 | modify | 194 | 0.10 | 198.823 | 199.536 | 194.923 | ||
| 1742 | 2004.12.31 17:45 | modify | 194 | 0.10 | 198.823 | 199.456 | 194.923 | ||
| 1743 | 2004.12.31 18:00 | modify | 194 | 0.10 | 198.823 | 199.115 | 194.923 | ||
| 1744 | 2004.12.31 18:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1745 | 2004.12.31 19:30 | modify | 194 | 0.10 | 198.823 | 198.703 | 194.923 | ||
| 1746 | 2004.12.31 19:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1747 | 2004.12.31 20:00 | modify | 194 | 0.10 | 198.823 | 198.658 | 194.923 | ||
| 1748 | 2004.12.31 20:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1749 | 2004.12.31 20:30 | modify | 194 | 0.10 | 198.823 | 198.598 | 194.923 | ||
| 1750 | 2004.12.31 20:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1751 | 2004.12.31 23:15 | modify | 194 | 0.10 | 198.823 | 198.680 | 194.923 | ||
| 1752 | 2004.12.31 23:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1753 | 2005.01.03 03:30 | modify | 194 | 0.10 | 198.823 | 198.606 | 194.923 | ||
| 1754 | 2005.01.03 03:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1755 | 2005.01.03 04:00 | modify | 194 | 0.10 | 198.823 | 198.472 | 194.923 | ||
| 1756 | 2005.01.03 04:15 | modify | 194 | 0.10 | 198.823 | 198.447 | 194.923 | ||
| 1757 | 2005.01.03 04:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1758 | 2005.01.03 04:45 | modify | 194 | 0.10 | 198.823 | 198.227 | 194.923 | ||
| 1759 | 2005.01.03 05:00 | modify | 194 | 0.10 | 198.823 | 198.003 | 194.923 | ||
| 1760 | 2005.01.03 05:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1761 | 2005.01.03 05:30 | modify | 194 | 0.10 | 198.823 | 198.006 | 194.923 | ||
| 1762 | 2005.01.03 05:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1763 | 2005.01.03 06:00 | modify | 194 | 0.10 | 198.823 | 198.659 | 194.923 | ||
| 1764 | 2005.01.03 06:15 | modify | 194 | 0.10 | 198.823 | 198.447 | 194.923 | ||
| 1765 | 2005.01.03 06:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1766 | 2005.01.03 06:45 | modify | 194 | 0.10 | 198.823 | 198.640 | 194.923 | ||
| 1767 | 2005.01.03 07:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1768 | 2005.01.03 07:30 | modify | 194 | 0.10 | 198.823 | 198.718 | 194.923 | ||
| 1769 | 2005.01.03 07:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1770 | 2005.01.03 08:00 | modify | 194 | 0.10 | 198.823 | 198.583 | 194.923 | ||
| 1771 | 2005.01.03 08:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1772 | 2005.01.03 08:30 | modify | 194 | 0.10 | 198.823 | 198.632 | 194.923 | ||
| 1773 | 2005.01.03 08:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1774 | 2005.01.03 09:00 | modify | 194 | 0.10 | 198.823 | 198.312 | 194.923 | ||
| 1775 | 2005.01.03 09:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1776 | 2005.01.03 09:45 | modify | 194 | 0.10 | 198.823 | 198.458 | 194.923 | ||
| 1777 | 2005.01.03 10:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1778 | 2005.01.03 11:00 | modify | 194 | 0.10 | 198.823 | 198.718 | 194.923 | ||
| 1779 | 2005.01.03 11:15 | modify | 194 | 0.10 | 198.823 | 198.640 | 194.923 | ||
| 1780 | 2005.01.03 11:30 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1781 | 2005.01.03 11:45 | modify | 194 | 0.10 | 198.823 | 198.686 | 194.923 | ||
| 1782 | 2005.01.03 12:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1783 | 2005.01.03 12:15 | modify | 194 | 0.10 | 198.823 | 198.583 | 194.923 | ||
| 1784 | 2005.01.03 12:30 | modify | 194 | 0.10 | 198.823 | 198.536 | 194.923 | ||
| 1785 | 2005.01.03 12:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1786 | 2005.01.03 13:00 | modify | 194 | 0.10 | 198.823 | 198.298 | 194.923 | ||
| 1787 | 2005.01.03 13:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1788 | 2005.01.03 13:30 | modify | 194 | 0.10 | 198.823 | 198.192 | 194.923 | ||
| 1789 | 2005.01.03 13:45 | modify | 194 | 0.10 | 198.823 | 198.177 | 194.923 | ||
| 1790 | 2005.01.03 14:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1791 | 2005.01.03 14:15 | modify | 194 | 0.10 | 198.823 | 198.509 | 194.923 | ||
| 1792 | 2005.01.03 14:30 | modify | 194 | 0.10 | 198.823 | 198.148 | 194.923 | ||
| 1793 | 2005.01.03 14:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1794 | 2005.01.03 15:00 | modify | 194 | 0.10 | 198.823 | 198.407 | 194.923 | ||
| 1795 | 2005.01.03 15:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1796 | 2005.01.03 15:30 | modify | 194 | 0.10 | 198.823 | 198.365 | 194.923 | ||
| 1797 | 2005.01.03 15:45 | modify | 194 | 0.10 | 198.823 | 198.167 | 194.923 | ||
| 1798 | 2005.01.03 16:00 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1799 | 2005.01.03 16:15 | modify | 194 | 0.10 | 198.823 | 198.100 | 194.923 | ||
| 1800 | 2005.01.03 16:30 | modify | 194 | 0.10 | 198.823 | 198.049 | 194.923 | ||
| 1801 | 2005.01.03 16:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1802 | 2005.01.03 17:00 | modify | 194 | 0.10 | 198.823 | 198.362 | 194.923 | ||
| 1803 | 2005.01.03 17:15 | modify | 194 | 0.10 | 198.823 | 198.056 | 194.923 | ||
| 1804 | 2005.01.03 17:30 | modify | 194 | 0.10 | 198.823 | 198.037 | 194.923 | ||
| 1805 | 2005.01.03 17:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1806 | 2005.01.03 18:00 | modify | 194 | 0.10 | 198.823 | 198.085 | 194.923 | ||
| 1807 | 2005.01.03 18:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1808 | 2005.01.03 18:30 | modify | 194 | 0.10 | 198.823 | 198.248 | 194.923 | ||
| 1809 | 2005.01.03 18:45 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1810 | 2005.01.03 19:00 | modify | 194 | 0.10 | 198.823 | 198.260 | 194.923 | ||
| 1811 | 2005.01.03 19:15 | modify | 194 | 0.10 | 198.823 | 198.723 | 194.923 | ||
| 1812 | 2005.01.03 19:30 | modify | 194 | 0.10 | 198.823 | 198.201 | 194.923 | ||
| 1813 | 2005.01.03 19:45 | close | 194 | 0.10 | 195.609 | 198.201 | 194.923 | 229.41 | 11061.41 |
| 1814 | 2005.01.03 22:00 | sell | 195 | 0.10 | 195.503 | 0.000 | 0.000 | ||
| 1815 | 2005.01.03 22:00 | modify | 195 | 0.10 | 195.503 | 198.303 | 191.603 | ||
| 1816 | 2005.01.04 00:30 | close | 195 | 0.10 | 195.833 | 198.303 | 191.603 | -25.69 | 11035.72 |
| 1817 | 2005.01.04 01:45 | sell | 196 | 0.10 | 195.715 | 0.000 | 0.000 | ||
| 1818 | 2005.01.04 01:45 | modify | 196 | 0.10 | 195.715 | 198.515 | 191.815 | ||
| 1819 | 2005.01.04 02:30 | close | 196 | 0.10 | 195.862 | 198.515 | 191.815 | -10.66 | 11025.06 |
| 1820 | 2005.01.04 03:00 | sell | 197 | 0.10 | 195.702 | 0.000 | 0.000 | ||
| 1821 | 2005.01.04 03:00 | modify | 197 | 0.10 | 195.702 | 198.502 | 191.802 | ||
| 1822 | 2005.01.04 04:45 | close | 197 | 0.10 | 195.882 | 198.502 | 191.802 | -13.05 | 11012.01 |
| 1823 | 2005.01.04 05:45 | sell | 198 | 0.10 | 195.712 | 0.000 | 0.000 | ||
| 1824 | 2005.01.04 05:45 | modify | 198 | 0.10 | 195.712 | 198.512 | 191.812 | ||
| 1825 | 2005.01.04 08:15 | close | 198 | 0.10 | 195.834 | 198.512 | 191.812 | -8.84 | 11003.17 |
| 1826 | 2005.01.04 08:30 | sell | 199 | 0.10 | 195.763 | 0.000 | 0.000 | ||
| 1827 | 2005.01.04 08:30 | modify | 199 | 0.10 | 195.763 | 198.563 | 191.863 | ||
| 1828 | 2005.01.04 11:30 | close | 199 | 0.10 | 195.986 | 198.563 | 191.863 | -16.17 | 10987.00 |
| 1829 | 2005.01.05 20:45 | sell | 200 | 0.10 | 195.770 | 0.000 | 0.000 | ||
| 1830 | 2005.01.05 20:45 | modify | 200 | 0.10 | 195.770 | 198.570 | 191.870 | ||
| 1831 | 2005.01.06 09:30 | close | 200 | 0.10 | 196.605 | 198.570 | 191.870 | -65.82 | 10921.18 |
| 1832 | 2005.01.10 06:30 | sell | 201 | 0.10 | 195.992 | 0.000 | 0.000 | ||
| 1833 | 2005.01.10 06:30 | modify | 201 | 0.10 | 195.992 | 198.792 | 192.092 | ||
| 1834 | 2005.01.10 20:00 | modify | 201 | 0.10 | 195.992 | 197.547 | 192.092 | ||
| 1835 | 2005.01.10 20:30 | modify | 201 | 0.10 | 195.992 | 197.468 | 192.092 | ||
| 1836 | 2005.01.11 13:45 | modify | 201 | 0.10 | 195.992 | 197.311 | 192.092 | ||
| 1837 | 2005.01.11 16:15 | modify | 201 | 0.10 | 195.992 | 197.280 | 192.092 | ||
| 1838 | 2005.01.11 16:30 | modify | 201 | 0.10 | 195.992 | 197.210 | 192.092 | ||
| 1839 | 2005.01.11 18:45 | modify | 201 | 0.10 | 195.992 | 197.066 | 192.092 | ||
| 1840 | 2005.01.11 19:00 | modify | 201 | 0.10 | 195.992 | 196.549 | 192.092 | ||
| 1841 | 2005.01.11 19:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1842 | 2005.01.12 10:30 | modify | 201 | 0.10 | 195.992 | 195.679 | 192.092 | ||
| 1843 | 2005.01.12 10:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1844 | 2005.01.12 11:00 | modify | 201 | 0.10 | 195.992 | 195.656 | 192.092 | ||
| 1845 | 2005.01.12 11:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1846 | 2005.01.12 11:30 | modify | 201 | 0.10 | 195.992 | 195.868 | 192.092 | ||
| 1847 | 2005.01.12 11:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1848 | 2005.01.12 13:15 | modify | 201 | 0.10 | 195.992 | 195.836 | 192.092 | ||
| 1849 | 2005.01.12 13:30 | modify | 201 | 0.10 | 195.992 | 195.557 | 192.092 | ||
| 1850 | 2005.01.12 13:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1851 | 2005.01.12 14:00 | modify | 201 | 0.10 | 195.992 | 195.759 | 192.092 | ||
| 1852 | 2005.01.12 14:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1853 | 2005.01.12 14:30 | modify | 201 | 0.10 | 195.992 | 195.686 | 192.092 | ||
| 1854 | 2005.01.12 14:45 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1855 | 2005.01.12 15:00 | modify | 201 | 0.10 | 195.992 | 195.809 | 192.092 | ||
| 1856 | 2005.01.12 15:15 | modify | 201 | 0.10 | 195.992 | 195.892 | 192.092 | ||
| 1857 | 2005.01.12 15:30 | modify | 201 | 0.10 | 195.992 | 195.758 | 192.092 | ||
| 1858 | 2005.01.12 15:45 | modify | 201 | 0.10 | 195.992 | 195.422 | 192.092 | ||
| 1859 | 2005.01.12 16:00 | close | 201 | 0.10 | 192.743 | 195.422 | 192.092 | 231.94 | 11153.11 |
| 1860 | 2005.01.12 16:00 | sell | 202 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 1861 | 2005.01.12 16:00 | modify | 202 | 0.10 | 192.713 | 195.513 | 188.813 | ||
| 1862 | 2005.01.13 10:45 | close | 202 | 0.10 | 193.471 | 195.513 | 188.813 | -60.23 | 11092.88 |
| 1863 | 2005.01.13 17:00 | sell | 203 | 0.10 | 192.906 | 0.000 | 0.000 | ||
| 1864 | 2005.01.13 17:00 | modify | 203 | 0.10 | 192.906 | 195.706 | 189.006 | ||
| 1865 | 2005.01.14 11:00 | modify | 203 | 0.10 | 192.906 | 194.212 | 189.006 | ||
| 1866 | 2005.01.14 11:45 | modify | 203 | 0.10 | 192.906 | 194.047 | 189.006 | ||
| 1867 | 2005.01.14 15:15 | modify | 203 | 0.10 | 192.906 | 193.993 | 189.006 | ||
| 1868 | 2005.01.14 15:30 | modify | 203 | 0.10 | 192.906 | 193.990 | 189.006 | ||
| 1869 | 2005.01.14 15:45 | modify | 203 | 0.10 | 192.906 | 193.942 | 189.006 | ||
| 1870 | 2005.01.14 17:15 | modify | 203 | 0.10 | 192.906 | 193.804 | 189.006 | ||
| 1871 | 2005.01.14 17:30 | modify | 203 | 0.10 | 192.906 | 193.693 | 189.006 | ||
| 1872 | 2005.01.14 19:30 | modify | 203 | 0.10 | 192.906 | 193.421 | 189.006 | ||
| 1873 | 2005.01.14 19:45 | modify | 203 | 0.10 | 192.906 | 193.303 | 189.006 | ||
| 1874 | 2005.01.14 20:00 | modify | 203 | 0.10 | 192.906 | 192.890 | 189.006 | ||
| 1875 | 2005.01.14 20:15 | modify | 203 | 0.10 | 192.906 | 192.744 | 189.006 | ||
| 1876 | 2005.01.14 20:30 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1877 | 2005.01.14 20:45 | modify | 203 | 0.10 | 192.906 | 192.710 | 189.006 | ||
| 1878 | 2005.01.14 21:00 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1879 | 2005.01.14 21:15 | modify | 203 | 0.10 | 192.906 | 192.683 | 189.006 | ||
| 1880 | 2005.01.14 21:30 | modify | 203 | 0.10 | 192.906 | 192.467 | 189.006 | ||
| 1881 | 2005.01.14 21:45 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1882 | 2005.01.17 12:00 | modify | 203 | 0.10 | 192.906 | 192.754 | 189.006 | ||
| 1883 | 2005.01.17 12:15 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1884 | 2005.01.17 12:30 | modify | 203 | 0.10 | 192.906 | 192.760 | 189.006 | ||
| 1885 | 2005.01.17 12:45 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1886 | 2005.01.17 13:30 | modify | 203 | 0.10 | 192.906 | 192.642 | 189.006 | ||
| 1887 | 2005.01.17 13:45 | modify | 203 | 0.10 | 192.906 | 192.468 | 189.006 | ||
| 1888 | 2005.01.17 14:00 | modify | 203 | 0.10 | 192.906 | 192.278 | 189.006 | ||
| 1889 | 2005.01.17 14:15 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1890 | 2005.01.17 14:30 | modify | 203 | 0.10 | 192.906 | 192.298 | 189.006 | ||
| 1891 | 2005.01.17 14:45 | modify | 203 | 0.10 | 192.906 | 192.228 | 189.006 | ||
| 1892 | 2005.01.17 15:00 | modify | 203 | 0.10 | 192.906 | 192.096 | 189.006 | ||
| 1893 | 2005.01.17 15:15 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1894 | 2005.01.17 15:30 | modify | 203 | 0.10 | 192.906 | 192.209 | 189.006 | ||
| 1895 | 2005.01.17 15:45 | modify | 203 | 0.10 | 192.906 | 192.806 | 189.006 | ||
| 1896 | 2005.01.17 16:00 | modify | 203 | 0.10 | 192.906 | 192.274 | 189.006 | ||
| 1897 | 2005.01.17 16:15 | modify | 203 | 0.10 | 192.906 | 192.255 | 189.006 | ||
| 1898 | 2005.01.17 16:30 | modify | 203 | 0.10 | 192.906 | 192.207 | 189.006 | ||
| 1899 | 2005.01.17 16:45 | modify | 203 | 0.10 | 192.906 | 192.159 | 189.006 | ||
| 1900 | 2005.01.17 17:00 | modify | 203 | 0.10 | 192.906 | 192.116 | 189.006 | ||
| 1901 | 2005.01.17 17:15 | close | 203 | 0.10 | 189.634 | 192.116 | 189.006 | 233.60 | 11326.48 |
| 1902 | 2005.01.17 17:15 | sell | 204 | 0.10 | 189.604 | 0.000 | 0.000 | ||
| 1903 | 2005.01.17 17:15 | modify | 204 | 0.10 | 189.604 | 192.404 | 185.704 | ||
| 1904 | 2005.01.18 12:30 | close | 204 | 0.10 | 192.155 | 192.404 | 185.704 | -186.65 | 11139.83 |
| 1905 | 2005.01.20 18:00 | buy | 205 | 0.10 | 192.950 | 0.000 | 0.000 | ||
| 1906 | 2005.01.20 18:00 | modify | 205 | 0.10 | 192.950 | 190.150 | 196.850 | ||
| 1907 | 2005.01.20 20:45 | modify | 205 | 0.10 | 192.950 | 191.424 | 196.850 | ||
| 1908 | 2005.01.21 09:45 | modify | 205 | 0.10 | 192.950 | 191.854 | 196.850 | ||
| 1909 | 2005.01.21 11:00 | modify | 205 | 0.10 | 192.950 | 191.905 | 196.850 | ||
| 1910 | 2005.01.21 19:15 | close | 205 | 0.10 | 192.894 | 191.905 | 196.850 | -2.71 | 11137.11 |
| 1911 | 2005.01.24 17:15 | buy | 206 | 0.10 | 192.830 | 0.000 | 0.000 | ||
| 1912 | 2005.01.24 17:15 | modify | 206 | 0.10 | 192.830 | 190.030 | 196.730 | ||
| 1913 | 2005.01.25 01:00 | close | 206 | 0.10 | 192.750 | 190.030 | 196.730 | -4.45 | 11132.66 |
| 1914 | 2005.01.25 15:15 | buy | 207 | 0.10 | 193.825 | 0.000 | 0.000 | ||
| 1915 | 2005.01.25 15:15 | modify | 207 | 0.10 | 193.825 | 191.025 | 197.725 | ||
| 1916 | 2005.01.26 11:30 | close | 207 | 0.10 | 193.560 | 191.025 | 197.725 | -17.86 | 11114.80 |
| 1917 | 2005.01.27 03:30 | buy | 208 | 0.10 | 194.282 | 0.000 | 0.000 | ||
| 1918 | 2005.01.27 03:30 | modify | 208 | 0.10 | 194.282 | 191.482 | 198.182 | ||
| 1919 | 2005.01.28 19:00 | modify | 208 | 0.10 | 194.282 | 192.947 | 198.182 | ||
| 1920 | 2005.01.31 00:00 | modify | 208 | 0.10 | 194.282 | 193.116 | 198.182 | ||
| 1921 | 2005.01.31 01:00 | modify | 208 | 0.10 | 194.282 | 193.121 | 198.182 | ||
| 1922 | 2005.01.31 01:15 | modify | 208 | 0.10 | 194.282 | 193.132 | 198.182 | ||
| 1923 | 2005.01.31 23:00 | close | 208 | 0.10 | 195.112 | 193.132 | 198.182 | 62.86 | 11177.66 |
| 1924 | 2005.02.01 06:00 | buy | 209 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 1925 | 2005.02.01 06:00 | modify | 209 | 0.10 | 195.436 | 192.636 | 199.336 | ||
| 1926 | 2005.02.02 04:15 | close | 209 | 0.10 | 195.318 | 192.636 | 199.336 | -7.20 | 11170.46 |
| 1927 | 2005.02.02 12:30 | buy | 210 | 0.10 | 195.233 | 0.000 | 0.000 | ||
| 1928 | 2005.02.02 12:30 | modify | 210 | 0.10 | 195.233 | 192.433 | 199.133 | ||
| 1929 | 2005.02.03 03:00 | modify | 210 | 0.10 | 195.233 | 193.702 | 199.133 | ||
| 1930 | 2005.02.03 05:00 | modify | 210 | 0.10 | 195.233 | 193.853 | 199.133 | ||
| 1931 | 2005.02.03 06:15 | modify | 210 | 0.10 | 195.233 | 193.958 | 199.133 | ||
| 1932 | 2005.02.03 09:15 | modify | 210 | 0.10 | 195.233 | 194.006 | 199.133 | ||
| 1933 | 2005.02.03 12:45 | modify | 210 | 0.10 | 195.233 | 194.027 | 199.133 | ||
| 1934 | 2005.02.03 14:00 | modify | 210 | 0.10 | 195.233 | 194.099 | 199.133 | ||
| 1935 | 2005.02.03 14:15 | modify | 210 | 0.10 | 195.233 | 194.123 | 199.133 | ||
| 1936 | 2005.02.03 14:30 | modify | 210 | 0.10 | 195.233 | 194.251 | 199.133 | ||
| 1937 | 2005.02.03 14:45 | modify | 210 | 0.10 | 195.233 | 194.411 | 199.133 | ||
| 1938 | 2005.02.03 15:00 | modify | 210 | 0.10 | 195.233 | 194.522 | 199.133 | ||
| 1939 | 2005.02.03 15:45 | modify | 210 | 0.10 | 195.233 | 195.333 | 199.133 | ||
| 1940 | 2005.02.04 14:15 | close | 210 | 0.10 | 195.635 | 195.333 | 199.133 | 34.52 | 11204.98 |
| 1941 | 2005.02.07 02:15 | sell | 211 | 0.10 | 194.862 | 0.000 | 0.000 | ||
| 1942 | 2005.02.07 02:15 | modify | 211 | 0.10 | 194.862 | 197.662 | 190.962 | ||
| 1943 | 2005.02.08 11:15 | close | 211 | 0.10 | 195.704 | 197.662 | 190.962 | -62.80 | 11142.18 |
| 1944 | 2005.02.10 14:00 | buy | 212 | 0.10 | 197.215 | 0.000 | 0.000 | ||
| 1945 | 2005.02.10 14:00 | modify | 212 | 0.10 | 197.215 | 194.415 | 201.115 | ||
| 1946 | 2005.02.11 00:30 | modify | 212 | 0.10 | 197.215 | 195.644 | 201.115 | ||
| 1947 | 2005.02.11 18:00 | close | 212 | 0.10 | 197.058 | 195.644 | 201.115 | -10.03 | 11132.15 |
| 1948 | 2005.02.14 16:00 | buy | 213 | 0.10 | 198.271 | 0.000 | 0.000 | ||
| 1949 | 2005.02.14 16:00 | modify | 213 | 0.10 | 198.271 | 195.471 | 202.171 | ||
| 1950 | 2005.02.15 18:00 | close | 213 | 0.10 | 197.540 | 195.471 | 202.171 | -51.64 | 11080.50 |
| 1951 | 2005.02.16 11:30 | buy | 214 | 0.10 | 198.840 | 0.000 | 0.000 | ||
| 1952 | 2005.02.16 11:30 | modify | 214 | 0.10 | 198.840 | 196.040 | 202.740 | ||
| 1953 | 2005.02.17 18:45 | modify | 214 | 0.10 | 198.840 | 197.391 | 202.740 | ||
| 1954 | 2005.02.17 19:30 | modify | 214 | 0.10 | 198.840 | 197.448 | 202.740 | ||
| 1955 | 2005.02.17 21:15 | modify | 214 | 0.10 | 198.840 | 197.460 | 202.740 | ||
| 1956 | 2005.02.17 21:30 | modify | 214 | 0.10 | 198.840 | 197.512 | 202.740 | ||
| 1957 | 2005.02.17 21:45 | modify | 214 | 0.10 | 198.840 | 197.633 | 202.740 | ||
| 1958 | 2005.02.17 22:15 | modify | 214 | 0.10 | 198.840 | 197.708 | 202.740 | ||
| 1959 | 2005.02.17 22:30 | modify | 214 | 0.10 | 198.840 | 197.763 | 202.740 | ||
| 1960 | 2005.02.18 00:30 | modify | 214 | 0.10 | 198.840 | 197.769 | 202.740 | ||
| 1961 | 2005.02.18 16:45 | modify | 214 | 0.10 | 198.840 | 197.815 | 202.740 | ||
| 1962 | 2005.02.18 17:45 | modify | 214 | 0.10 | 198.840 | 197.825 | 202.740 | ||
| 1963 | 2005.02.18 18:00 | modify | 214 | 0.10 | 198.840 | 197.913 | 202.740 | ||
| 1964 | 2005.02.18 18:15 | modify | 214 | 0.10 | 198.840 | 198.009 | 202.740 | ||
| 1965 | 2005.02.18 18:30 | modify | 214 | 0.10 | 198.840 | 198.131 | 202.740 | ||
| 1966 | 2005.02.18 18:45 | modify | 214 | 0.10 | 198.840 | 198.940 | 202.740 | ||
| 1967 | 2005.02.21 17:15 | close | 214 | 0.10 | 199.928 | 198.940 | 202.740 | 85.59 | 11166.10 |
| 1968 | 2005.02.22 02:00 | buy | 215 | 0.10 | 199.942 | 0.000 | 0.000 | ||
| 1969 | 2005.02.22 02:00 | modify | 215 | 0.10 | 199.942 | 197.142 | 203.842 | ||
| 1970 | 2005.02.22 05:15 | close | 215 | 0.10 | 199.310 | 197.142 | 203.842 | -45.81 | 11120.29 |
| 1971 | 2005.02.22 16:45 | sell | 216 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 1972 | 2005.02.22 16:45 | modify | 216 | 0.10 | 198.438 | 201.238 | 194.538 | ||
| 1973 | 2005.02.23 10:30 | close | 216 | 0.10 | 199.807 | 201.238 | 194.538 | -100.99 | 11019.30 |
| 1974 | 2005.02.23 19:45 | buy | 217 | 0.10 | 200.236 | 0.000 | 0.000 | ||
| 1975 | 2005.02.23 19:45 | modify | 217 | 0.10 | 200.236 | 197.436 | 204.136 | ||
| 1976 | 2005.02.24 16:15 | close | 217 | 0.10 | 200.561 | 197.436 | 204.136 | 27.60 | 11046.90 |
| 1977 | 2005.02.24 19:00 | buy | 218 | 0.10 | 201.356 | 0.000 | 0.000 | ||
| 1978 | 2005.02.24 19:00 | modify | 218 | 0.10 | 201.356 | 198.556 | 205.256 | ||
| 1979 | 2005.02.25 18:15 | close | 218 | 0.10 | 201.543 | 198.556 | 205.256 | 14.91 | 11061.80 |
| 1980 | 2005.02.25 23:30 | buy | 219 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 1981 | 2005.02.25 23:30 | modify | 219 | 0.10 | 201.971 | 199.171 | 205.871 | ||
| 1982 | 2005.02.28 16:00 | close | 219 | 0.10 | 200.298 | 199.171 | 205.871 | -119.92 | 10941.88 |
| 1983 | 2005.03.02 22:45 | sell | 220 | 0.10 | 200.190 | 0.000 | 0.000 | ||
| 1984 | 2005.03.02 22:45 | modify | 220 | 0.10 | 200.190 | 202.990 | 196.290 | ||
| 1985 | 2005.03.03 13:30 | close | 220 | 0.10 | 200.401 | 202.990 | 196.290 | -20.59 | 10921.29 |
| 1986 | 2005.03.04 07:15 | buy | 221 | 0.10 | 200.890 | 0.000 | 0.000 | ||
| 1987 | 2005.03.04 07:15 | modify | 221 | 0.10 | 200.890 | 198.090 | 204.790 | ||
| 1988 | 2005.03.08 04:15 | close | 221 | 0.10 | 201.049 | 198.090 | 204.790 | 14.22 | 10935.51 |
| 1989 | 2005.03.08 14:00 | buy | 222 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 1990 | 2005.03.08 14:00 | modify | 222 | 0.10 | 201.877 | 199.077 | 205.777 | ||
| 1991 | 2005.03.09 12:30 | close | 222 | 0.10 | 200.461 | 199.077 | 205.777 | -101.29 | 10834.21 |
| 1992 | 2005.03.10 00:45 | sell | 223 | 0.10 | 200.170 | 0.000 | 0.000 | ||
| 1993 | 2005.03.10 00:45 | modify | 223 | 0.10 | 200.170 | 202.970 | 196.270 | ||
| 1994 | 2005.03.10 15:15 | close | 223 | 0.10 | 200.468 | 202.970 | 196.270 | -21.60 | 10812.61 |
| 1995 | 2005.03.11 05:00 | sell | 224 | 0.10 | 200.070 | 0.000 | 0.000 | ||
| 1996 | 2005.03.11 05:00 | modify | 224 | 0.10 | 200.070 | 202.870 | 196.170 | ||
| 1997 | 2005.03.14 00:05 | close | 224 | 0.10 | 199.958 | 202.870 | 196.170 | 6.34 | 10818.96 |
| 1998 | 2005.03.14 11:30 | buy | 225 | 0.10 | 200.875 | 0.000 | 0.000 | ||
| 1999 | 2005.03.14 11:30 | modify | 225 | 0.10 | 200.875 | 198.075 | 204.775 | ||
| 2000 | 2005.03.15 04:30 | close | 225 | 0.10 | 200.464 | 198.075 | 204.775 | -28.45 | 10790.50 |
| 2001 | 2005.03.16 00:15 | sell | 226 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 2002 | 2005.03.16 00:15 | modify | 226 | 0.10 | 199.841 | 202.641 | 195.941 | ||
| 2003 | 2005.03.16 17:30 | close | 226 | 0.10 | 200.830 | 202.641 | 195.941 | -71.67 | 10718.83 |
| 2004 | 2005.03.17 08:45 | buy | 227 | 0.10 | 200.738 | 0.000 | 0.000 | ||
| 2005 | 2005.03.17 08:45 | modify | 227 | 0.10 | 200.738 | 197.938 | 204.638 | ||
| 2006 | 2005.03.18 18:30 | close | 227 | 0.10 | 200.790 | 197.938 | 204.638 | 5.12 | 10723.95 |
| 2007 | 2005.03.21 12:30 | sell | 228 | 0.10 | 200.541 | 0.000 | 0.000 | ||
| 2008 | 2005.03.21 12:30 | modify | 228 | 0.10 | 200.541 | 203.341 | 196.641 | ||
| 2009 | 2005.03.21 17:30 | modify | 228 | 0.10 | 200.541 | 201.957 | 196.641 | ||
| 2010 | 2005.03.21 17:45 | modify | 228 | 0.10 | 200.541 | 201.676 | 196.641 | ||
| 2011 | 2005.03.21 18:00 | modify | 228 | 0.10 | 200.541 | 201.493 | 196.641 | ||
| 2012 | 2005.03.22 09:30 | modify | 228 | 0.10 | 200.541 | 201.453 | 196.641 | ||
| 2013 | 2005.03.22 09:45 | modify | 228 | 0.10 | 200.541 | 201.433 | 196.641 | ||
| 2014 | 2005.03.22 10:00 | modify | 228 | 0.10 | 200.541 | 201.372 | 196.641 | ||
| 2015 | 2005.03.22 19:00 | close | 228 | 0.10 | 199.433 | 201.372 | 196.641 | 78.53 | 10802.48 |
| 2016 | 2005.03.22 21:00 | sell | 229 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 2017 | 2005.03.22 21:00 | modify | 229 | 0.10 | 199.511 | 202.311 | 195.611 | ||
| 2018 | 2005.03.22 22:00 | modify | 229 | 0.10 | 199.511 | 200.973 | 195.611 | ||
| 2019 | 2005.03.23 07:15 | modify | 229 | 0.10 | 199.511 | 200.919 | 195.611 | ||
| 2020 | 2005.03.23 07:30 | modify | 229 | 0.10 | 199.511 | 200.884 | 195.611 | ||
| 2021 | 2005.03.23 11:15 | modify | 229 | 0.10 | 199.511 | 200.755 | 195.611 | ||
| 2022 | 2005.03.23 14:30 | modify | 229 | 0.10 | 199.511 | 200.702 | 195.611 | ||
| 2023 | 2005.03.23 15:00 | modify | 229 | 0.10 | 199.511 | 200.573 | 195.611 | ||
| 2024 | 2005.03.23 15:15 | modify | 229 | 0.10 | 199.511 | 200.520 | 195.611 | ||
| 2025 | 2005.03.23 15:45 | modify | 229 | 0.10 | 199.511 | 200.115 | 195.611 | ||
| 2026 | 2005.03.23 16:00 | modify | 229 | 0.10 | 199.511 | 200.064 | 195.611 | ||
| 2027 | 2005.03.23 16:15 | modify | 229 | 0.10 | 199.511 | 199.968 | 195.611 | ||
| 2028 | 2005.03.23 16:30 | modify | 229 | 0.10 | 199.511 | 199.411 | 195.611 | ||
| 2029 | 2005.03.24 14:15 | close | 229 | 0.10 | 199.056 | 199.411 | 195.611 | 25.91 | 10828.39 |
| 2030 | 2005.03.29 10:15 | buy | 230 | 0.10 | 200.730 | 0.000 | 0.000 | ||
| 2031 | 2005.03.29 10:15 | modify | 230 | 0.10 | 200.730 | 197.930 | 204.630 | ||
| 2032 | 2005.03.29 12:00 | close | 230 | 0.10 | 200.561 | 197.930 | 204.630 | -12.25 | 10816.14 |
| 2033 | 2005.03.29 12:30 | buy | 231 | 0.10 | 200.741 | 0.000 | 0.000 | ||
| 2034 | 2005.03.29 12:30 | modify | 231 | 0.10 | 200.741 | 197.941 | 204.641 | ||
| 2035 | 2005.03.29 17:00 | modify | 231 | 0.10 | 200.741 | 199.145 | 204.641 | ||
| 2036 | 2005.03.29 18:00 | modify | 231 | 0.10 | 200.741 | 199.160 | 204.641 | ||
| 2037 | 2005.03.29 19:00 | modify | 231 | 0.10 | 200.741 | 199.249 | 204.641 | ||
| 2038 | 2005.03.29 19:45 | modify | 231 | 0.10 | 200.741 | 199.259 | 204.641 | ||
| 2039 | 2005.03.29 20:00 | modify | 231 | 0.10 | 200.741 | 199.338 | 204.641 | ||
| 2040 | 2005.03.30 02:15 | modify | 231 | 0.10 | 200.741 | 199.394 | 204.641 | ||
| 2041 | 2005.03.30 09:00 | modify | 231 | 0.10 | 200.741 | 199.449 | 204.641 | ||
| 2042 | 2005.03.30 11:15 | modify | 231 | 0.10 | 200.741 | 199.843 | 204.641 | ||
| 2043 | 2005.03.30 11:45 | modify | 231 | 0.10 | 200.741 | 199.884 | 204.641 | ||
| 2044 | 2005.03.30 12:00 | modify | 231 | 0.10 | 200.741 | 200.050 | 204.641 | ||
| 2045 | 2005.03.30 12:45 | modify | 231 | 0.10 | 200.741 | 200.841 | 204.641 | ||
| 2046 | 2005.03.31 10:30 | close | 231 | 0.10 | 200.989 | 200.841 | 204.641 | 23.36 | 10839.51 |
| 2047 | 2005.04.01 02:30 | buy | 232 | 0.10 | 202.660 | 0.000 | 0.000 | ||
| 2048 | 2005.04.01 02:30 | modify | 232 | 0.10 | 202.660 | 199.860 | 206.560 | ||
| 2049 | 2005.04.01 21:00 | close | 232 | 0.10 | 202.698 | 199.860 | 206.560 | 2.76 | 10842.27 |
| 2050 | 2005.04.04 16:45 | buy | 233 | 0.10 | 202.800 | 0.000 | 0.000 | ||
| 2051 | 2005.04.04 16:45 | modify | 233 | 0.10 | 202.800 | 200.000 | 206.700 | ||
| 2052 | 2005.04.05 05:30 | modify | 233 | 0.10 | 202.800 | 201.265 | 206.700 | ||
| 2053 | 2005.04.05 05:45 | modify | 233 | 0.10 | 202.800 | 201.312 | 206.700 | ||
| 2054 | 2005.04.05 06:00 | modify | 233 | 0.10 | 202.800 | 201.440 | 206.700 | ||
| 2055 | 2005.04.05 06:30 | modify | 233 | 0.10 | 202.800 | 201.491 | 206.700 | ||
| 2056 | 2005.04.05 06:45 | modify | 233 | 0.10 | 202.800 | 201.576 | 206.700 | ||
| 2057 | 2005.04.05 10:30 | modify | 233 | 0.10 | 202.800 | 201.587 | 206.700 | ||
| 2058 | 2005.04.05 11:00 | modify | 233 | 0.10 | 202.800 | 201.591 | 206.700 | ||
| 2059 | 2005.04.06 05:30 | close | 233 | 0.10 | 203.331 | 201.591 | 206.700 | 41.18 | 10883.45 |
| 2060 | 2005.04.06 15:15 | buy | 234 | 0.10 | 204.019 | 0.000 | 0.000 | ||
| 2061 | 2005.04.06 15:15 | modify | 234 | 0.10 | 204.019 | 201.219 | 207.919 | ||
| 2062 | 2005.04.07 17:30 | close | 234 | 0.10 | 203.325 | 201.219 | 207.919 | -46.26 | 10837.19 |
| 2063 | 2005.04.11 07:00 | buy | 235 | 0.10 | 204.170 | 0.000 | 0.000 | ||
| 2064 | 2005.04.11 07:00 | modify | 235 | 0.10 | 204.170 | 201.370 | 208.070 | ||
| 2065 | 2005.04.11 20:00 | close | 235 | 0.10 | 203.799 | 201.370 | 208.070 | -26.89 | 10810.30 |
| 2066 | 2005.04.12 14:45 | buy | 236 | 0.10 | 204.035 | 0.000 | 0.000 | ||
| 2067 | 2005.04.12 14:45 | modify | 236 | 0.10 | 204.035 | 201.235 | 207.935 | ||
| 2068 | 2005.04.13 10:15 | close | 236 | 0.10 | 203.190 | 201.235 | 207.935 | -59.90 | 10750.39 |
| 2069 | 2005.04.13 10:15 | sell | 237 | 0.10 | 203.190 | 0.000 | 0.000 | ||
| 2070 | 2005.04.13 10:15 | modify | 237 | 0.10 | 203.190 | 205.990 | 199.290 | ||
| 2071 | 2005.04.14 09:15 | close | 237 | 0.10 | 203.501 | 205.990 | 199.290 | -27.84 | 10722.55 |
| 2072 | 2005.04.15 01:30 | buy | 238 | 0.10 | 203.561 | 0.000 | 0.000 | ||
| 2073 | 2005.04.15 01:30 | modify | 238 | 0.10 | 203.561 | 200.761 | 207.461 | ||
| 2074 | 2005.04.18 13:45 | modify | 238 | 0.10 | 203.561 | 201.962 | 207.461 | ||
| 2075 | 2005.04.18 15:15 | modify | 238 | 0.10 | 203.561 | 202.001 | 207.461 | ||
| 2076 | 2005.04.18 15:45 | modify | 238 | 0.10 | 203.561 | 202.027 | 207.461 | ||
| 2077 | 2005.04.18 16:00 | modify | 238 | 0.10 | 203.561 | 202.119 | 207.461 | ||
| 2078 | 2005.04.18 16:15 | modify | 238 | 0.10 | 203.561 | 202.221 | 207.461 | ||
| 2079 | 2005.04.18 17:30 | modify | 238 | 0.10 | 203.561 | 202.269 | 207.461 | ||
| 2080 | 2005.04.18 18:00 | modify | 238 | 0.10 | 203.561 | 202.352 | 207.461 | ||
| 2081 | 2005.04.18 22:15 | modify | 238 | 0.10 | 203.561 | 202.359 | 207.461 | ||
| 2082 | 2005.04.18 22:30 | modify | 238 | 0.10 | 203.561 | 202.464 | 207.461 | ||
| 2083 | 2005.04.19 11:45 | modify | 238 | 0.10 | 203.561 | 202.524 | 207.461 | ||
| 2084 | 2005.04.19 13:00 | modify | 238 | 0.10 | 203.561 | 202.551 | 207.461 | ||
| 2085 | 2005.04.19 13:30 | modify | 238 | 0.10 | 203.561 | 202.751 | 207.461 | ||
| 2086 | 2005.04.19 15:00 | modify | 238 | 0.10 | 203.561 | 202.795 | 207.461 | ||
| 2087 | 2005.04.19 15:30 | modify | 238 | 0.10 | 203.561 | 202.800 | 207.461 | ||
| 2088 | 2005.04.19 15:45 | modify | 238 | 0.10 | 203.561 | 202.833 | 207.461 | ||
| 2089 | 2005.04.19 16:00 | modify | 238 | 0.10 | 203.561 | 202.879 | 207.461 | ||
| 2090 | 2005.04.19 16:15 | modify | 238 | 0.10 | 203.561 | 203.661 | 207.461 | ||
| 2091 | 2005.04.20 13:45 | close | 238 | 0.10 | 204.475 | 203.661 | 207.461 | 70.30 | 10792.85 |
| 2092 | 2005.04.20 22:30 | buy | 239 | 0.10 | 204.985 | 0.000 | 0.000 | ||
| 2093 | 2005.04.20 22:30 | modify | 239 | 0.10 | 204.985 | 202.185 | 208.885 | ||
| 2094 | 2005.04.21 15:30 | close | 239 | 0.10 | 204.892 | 202.185 | 208.885 | -2.71 | 10790.14 |
| 2095 | 2005.04.21 19:30 | sell | 240 | 0.10 | 204.037 | 0.000 | 0.000 | ||
| 2096 | 2005.04.21 19:30 | modify | 240 | 0.10 | 204.037 | 206.837 | 200.137 | ||
| 2097 | 2005.04.22 12:00 | modify | 240 | 0.10 | 204.037 | 205.465 | 200.137 | ||
| 2098 | 2005.04.22 16:30 | modify | 240 | 0.10 | 204.037 | 205.418 | 200.137 | ||
| 2099 | 2005.04.22 16:45 | modify | 240 | 0.10 | 204.037 | 205.319 | 200.137 | ||
| 2100 | 2005.04.22 17:00 | modify | 240 | 0.10 | 204.037 | 205.230 | 200.137 | ||
| 2101 | 2005.04.22 17:15 | modify | 240 | 0.10 | 204.037 | 205.208 | 200.137 | ||
| 2102 | 2005.04.22 17:30 | modify | 240 | 0.10 | 204.037 | 205.098 | 200.137 | ||
| 2103 | 2005.04.22 17:45 | modify | 240 | 0.10 | 204.037 | 205.071 | 200.137 | ||
| 2104 | 2005.04.22 19:00 | modify | 240 | 0.10 | 204.037 | 205.003 | 200.137 | ||
| 2105 | 2005.04.22 19:15 | modify | 240 | 0.10 | 204.037 | 204.990 | 200.137 | ||
| 2106 | 2005.04.22 20:15 | modify | 240 | 0.10 | 204.037 | 204.985 | 200.137 | ||
| 2107 | 2005.04.22 21:15 | modify | 240 | 0.10 | 204.037 | 204.925 | 200.137 | ||
| 2108 | 2005.04.22 21:30 | modify | 240 | 0.10 | 204.037 | 204.834 | 200.137 | ||
| 2109 | 2005.04.25 00:15 | modify | 240 | 0.10 | 204.037 | 204.103 | 200.137 | ||
| 2110 | 2005.04.25 00:30 | modify | 240 | 0.10 | 204.037 | 203.937 | 200.137 | ||
| 2111 | 2005.04.26 16:15 | close | 240 | 0.10 | 201.879 | 203.937 | 200.137 | 151.10 | 10941.24 |
| 2112 | 2005.04.27 00:30 | sell | 241 | 0.10 | 202.307 | 0.000 | 0.000 | ||
| 2113 | 2005.04.27 00:30 | modify | 241 | 0.10 | 202.307 | 205.107 | 198.407 | ||
| 2114 | 2005.04.27 10:30 | close | 241 | 0.10 | 201.580 | 205.107 | 198.407 | 52.69 | 10993.93 |
| 2115 | 2005.04.27 22:15 | sell | 242 | 0.10 | 201.243 | 0.000 | 0.000 | ||
| 2116 | 2005.04.27 22:15 | modify | 242 | 0.10 | 201.243 | 204.043 | 197.343 | ||
| 2117 | 2005.04.28 20:00 | close | 242 | 0.10 | 202.055 | 204.043 | 197.343 | -64.15 | 10929.77 |
| 2118 | 2005.04.29 16:15 | sell | 243 | 0.10 | 200.738 | 0.000 | 0.000 | ||
| 2119 | 2005.04.29 16:15 | modify | 243 | 0.10 | 200.738 | 203.538 | 196.838 | ||
| 2120 | 2005.04.29 18:45 | close | 243 | 0.10 | 200.333 | 203.538 | 196.838 | 29.36 | 10959.13 |
| 2121 | 2005.04.29 19:00 | sell | 244 | 0.10 | 200.043 | 0.000 | 0.000 | ||
| 2122 | 2005.04.29 19:00 | modify | 244 | 0.10 | 200.043 | 202.843 | 196.143 | ||
| 2123 | 2005.05.02 00:15 | close | 244 | 0.10 | 200.328 | 202.843 | 196.143 | -22.42 | 10936.72 |
| 2124 | 2005.05.02 00:30 | sell | 245 | 0.10 | 200.160 | 0.000 | 0.000 | ||
| 2125 | 2005.05.02 00:30 | modify | 245 | 0.10 | 200.160 | 202.960 | 196.260 | ||
| 2126 | 2005.05.02 01:45 | close | 245 | 0.10 | 200.214 | 202.960 | 196.260 | -3.91 | 10932.81 |
| 2127 | 2005.05.02 02:00 | sell | 246 | 0.10 | 200.244 | 0.000 | 0.000 | ||
| 2128 | 2005.05.02 02:00 | modify | 246 | 0.10 | 200.244 | 203.044 | 196.344 | ||
| 2129 | 2005.05.02 02:15 | close | 246 | 0.10 | 200.376 | 203.044 | 196.344 | -9.57 | 10923.24 |
| 2130 | 2005.05.02 02:45 | sell | 247 | 0.10 | 200.232 | 0.000 | 0.000 | ||
| 2131 | 2005.05.02 02:45 | modify | 247 | 0.10 | 200.232 | 203.032 | 196.332 | ||
| 2132 | 2005.05.02 03:45 | close | 247 | 0.10 | 200.302 | 203.032 | 196.332 | -5.08 | 10918.16 |
| 2133 | 2005.05.02 17:30 | sell | 248 | 0.10 | 199.181 | 0.000 | 0.000 | ||
| 2134 | 2005.05.02 17:30 | modify | 248 | 0.10 | 199.181 | 201.981 | 195.281 | ||
| 2135 | 2005.05.03 22:00 | modify | 248 | 0.10 | 199.181 | 200.753 | 195.281 | ||
| 2136 | 2005.05.04 14:45 | modify | 248 | 0.10 | 199.181 | 200.746 | 195.281 | ||
| 2137 | 2005.05.04 15:00 | modify | 248 | 0.10 | 199.181 | 200.712 | 195.281 | ||
| 2138 | 2005.05.04 15:15 | modify | 248 | 0.10 | 199.181 | 200.618 | 195.281 | ||
| 2139 | 2005.05.04 15:30 | modify | 248 | 0.10 | 199.181 | 200.414 | 195.281 | ||
| 2140 | 2005.05.04 15:45 | modify | 248 | 0.10 | 199.181 | 200.367 | 195.281 | ||
| 2141 | 2005.05.05 01:30 | close | 248 | 0.10 | 198.759 | 200.367 | 195.281 | 21.74 | 10939.90 |
| 2142 | 2005.05.06 21:45 | sell | 249 | 0.10 | 198.431 | 0.000 | 0.000 | ||
| 2143 | 2005.05.06 21:45 | modify | 249 | 0.10 | 198.431 | 201.231 | 194.531 | ||
| 2144 | 2005.05.09 15:30 | close | 249 | 0.10 | 198.771 | 201.231 | 194.531 | -26.41 | 10913.49 |
| 2145 | 2005.05.11 20:30 | sell | 250 | 0.10 | 197.963 | 0.000 | 0.000 | ||
| 2146 | 2005.05.11 20:30 | modify | 250 | 0.10 | 197.963 | 200.763 | 194.063 | ||
| 2147 | 2005.05.12 16:45 | close | 250 | 0.10 | 198.609 | 200.763 | 194.063 | -52.12 | 10861.37 |
| 2148 | 2005.05.12 18:15 | buy | 251 | 0.10 | 198.942 | 0.000 | 0.000 | ||
| 2149 | 2005.05.12 18:15 | modify | 251 | 0.10 | 198.942 | 196.142 | 202.842 | ||
| 2150 | 2005.05.13 19:00 | close | 251 | 0.10 | 198.518 | 196.142 | 202.842 | -29.38 | 10831.99 |
| 2151 | 2005.05.16 11:45 | sell | 252 | 0.10 | 198.385 | 0.000 | 0.000 | ||
| 2152 | 2005.05.16 11:45 | modify | 252 | 0.10 | 198.385 | 201.185 | 194.485 | ||
| 2153 | 2005.05.16 15:00 | modify | 252 | 0.10 | 198.385 | 199.933 | 194.485 | ||
| 2154 | 2005.05.16 15:15 | modify | 252 | 0.10 | 198.385 | 199.746 | 194.485 | ||
| 2155 | 2005.05.16 15:30 | modify | 252 | 0.10 | 198.385 | 199.597 | 194.485 | ||
| 2156 | 2005.05.16 16:00 | modify | 252 | 0.10 | 198.385 | 199.510 | 194.485 | ||
| 2157 | 2005.05.16 16:15 | modify | 252 | 0.10 | 198.385 | 199.417 | 194.485 | ||
| 2158 | 2005.05.16 16:30 | modify | 252 | 0.10 | 198.385 | 199.390 | 194.485 | ||
| 2159 | 2005.05.16 17:00 | modify | 252 | 0.10 | 198.385 | 199.367 | 194.485 | ||
| 2160 | 2005.05.16 17:15 | modify | 252 | 0.10 | 198.385 | 199.259 | 194.485 | ||
| 2161 | 2005.05.16 17:30 | modify | 252 | 0.10 | 198.385 | 199.224 | 194.485 | ||
| 2162 | 2005.05.16 17:45 | modify | 252 | 0.10 | 198.385 | 199.172 | 194.485 | ||
| 2163 | 2005.05.16 18:00 | modify | 252 | 0.10 | 198.385 | 198.902 | 194.485 | ||
| 2164 | 2005.05.16 18:15 | modify | 252 | 0.10 | 198.385 | 198.829 | 194.485 | ||
| 2165 | 2005.05.16 18:30 | modify | 252 | 0.10 | 198.385 | 198.809 | 194.485 | ||
| 2166 | 2005.05.16 18:45 | modify | 252 | 0.10 | 198.385 | 198.722 | 194.485 | ||
| 2167 | 2005.05.16 19:00 | modify | 252 | 0.10 | 198.385 | 198.285 | 194.485 | ||
| 2168 | 2005.05.17 03:00 | modify | 252 | 0.10 | 198.385 | 198.092 | 194.485 | ||
| 2169 | 2005.05.17 03:15 | modify | 252 | 0.10 | 198.385 | 197.982 | 194.485 | ||
| 2170 | 2005.05.17 03:30 | modify | 252 | 0.10 | 198.385 | 197.930 | 194.485 | ||
| 2171 | 2005.05.17 03:45 | modify | 252 | 0.10 | 198.385 | 198.285 | 194.485 | ||
| 2172 | 2005.05.17 04:00 | modify | 252 | 0.10 | 198.385 | 198.141 | 194.485 | ||
| 2173 | 2005.05.17 04:15 | modify | 252 | 0.10 | 198.385 | 198.285 | 194.485 | ||
| 2174 | 2005.05.17 18:00 | close | 252 | 0.10 | 197.202 | 198.285 | 194.485 | 83.97 | 10915.96 |
| 2175 | 2005.05.23 11:30 | sell | 253 | 0.10 | 197.379 | 0.000 | 0.000 | ||
| 2176 | 2005.05.23 11:30 | modify | 253 | 0.10 | 197.379 | 200.179 | 193.479 | ||
| 2177 | 2005.05.24 10:00 | modify | 253 | 0.10 | 197.379 | 198.961 | 193.479 | ||
| 2178 | 2005.05.24 13:00 | modify | 253 | 0.10 | 197.379 | 198.933 | 193.479 | ||
| 2179 | 2005.05.24 13:45 | modify | 253 | 0.10 | 197.379 | 198.848 | 193.479 | ||
| 2180 | 2005.05.24 18:00 | modify | 253 | 0.10 | 197.379 | 198.808 | 193.479 | ||
| 2181 | 2005.05.24 19:15 | modify | 253 | 0.10 | 197.379 | 198.757 | 193.479 | ||
| 2182 | 2005.05.24 21:45 | modify | 253 | 0.10 | 197.379 | 198.749 | 193.479 | ||
| 2183 | 2005.05.25 02:30 | modify | 253 | 0.10 | 197.379 | 198.661 | 193.479 | ||
| 2184 | 2005.05.25 03:00 | modify | 253 | 0.10 | 197.379 | 198.628 | 193.479 | ||
| 2185 | 2005.05.25 05:00 | modify | 253 | 0.10 | 197.379 | 198.555 | 193.479 | ||
| 2186 | 2005.05.25 11:30 | modify | 253 | 0.10 | 197.379 | 198.460 | 193.479 | ||
| 2187 | 2005.05.25 18:30 | close | 253 | 0.10 | 197.342 | 198.460 | 193.479 | -0.85 | 10915.11 |
| 2188 | 2005.05.26 00:30 | buy | 254 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 2189 | 2005.05.26 00:30 | modify | 254 | 0.10 | 197.367 | 194.567 | 201.267 | ||
| 2190 | 2005.05.26 19:00 | close | 254 | 0.10 | 196.552 | 194.567 | 201.267 | -59.07 | 10856.04 |
| 2191 | 2005.06.01 04:00 | buy | 255 | 0.10 | 197.133 | 0.000 | 0.000 | ||
| 2192 | 2005.06.01 04:00 | modify | 255 | 0.10 | 197.133 | 194.333 | 201.033 | ||
| 2193 | 2005.06.01 20:45 | close | 255 | 0.10 | 196.479 | 194.333 | 201.033 | -47.40 | 10808.64 |
| 2194 | 2005.06.02 22:15 | sell | 256 | 0.10 | 196.484 | 0.000 | 0.000 | ||
| 2195 | 2005.06.02 22:15 | modify | 256 | 0.10 | 196.484 | 199.284 | 192.584 | ||
| 2196 | 2005.06.03 15:45 | modify | 256 | 0.10 | 196.484 | 198.038 | 192.584 | ||
| 2197 | 2005.06.03 17:00 | modify | 256 | 0.10 | 196.484 | 197.957 | 192.584 | ||
| 2198 | 2005.06.03 17:15 | modify | 256 | 0.10 | 196.484 | 197.892 | 192.584 | ||
| 2199 | 2005.06.03 17:45 | modify | 256 | 0.10 | 196.484 | 197.877 | 192.584 | ||
| 2200 | 2005.06.03 18:00 | modify | 256 | 0.10 | 196.484 | 197.613 | 192.584 | ||
| 2201 | 2005.06.03 21:30 | modify | 256 | 0.10 | 196.484 | 197.600 | 192.584 | ||
| 2202 | 2005.06.03 23:15 | modify | 256 | 0.10 | 196.484 | 197.598 | 192.584 | ||
| 2203 | 2005.06.06 04:00 | modify | 256 | 0.10 | 196.484 | 197.584 | 192.584 | ||
| 2204 | 2005.06.06 04:15 | modify | 256 | 0.10 | 196.484 | 197.556 | 192.584 | ||
| 2205 | 2005.06.06 04:30 | modify | 256 | 0.10 | 196.484 | 197.496 | 192.584 | ||
| 2206 | 2005.06.06 07:45 | modify | 256 | 0.10 | 196.484 | 197.382 | 192.584 | ||
| 2207 | 2005.06.06 08:30 | modify | 256 | 0.10 | 196.484 | 197.381 | 192.584 | ||
| 2208 | 2005.06.06 10:30 | modify | 256 | 0.10 | 196.484 | 197.342 | 192.584 | ||
| 2209 | 2005.06.06 10:45 | modify | 256 | 0.10 | 196.484 | 197.336 | 192.584 | ||
| 2210 | 2005.06.06 11:30 | modify | 256 | 0.10 | 196.484 | 197.235 | 192.584 | ||
| 2211 | 2005.06.06 11:45 | modify | 256 | 0.10 | 196.484 | 197.167 | 192.584 | ||
| 2212 | 2005.06.06 12:00 | modify | 256 | 0.10 | 196.484 | 196.384 | 192.584 | ||
| 2213 | 2005.06.07 14:45 | close | 256 | 0.10 | 195.322 | 196.384 | 192.584 | 78.92 | 10887.55 |
| 2214 | 2005.06.08 06:45 | buy | 257 | 0.10 | 196.392 | 0.000 | 0.000 | ||
| 2215 | 2005.06.08 06:45 | modify | 257 | 0.10 | 196.392 | 193.592 | 200.292 | ||
| 2216 | 2005.06.09 06:00 | close | 257 | 0.10 | 195.793 | 193.592 | 200.292 | -39.38 | 10848.17 |
| 2217 | 2005.06.10 18:45 | buy | 258 | 0.10 | 196.703 | 0.000 | 0.000 | ||
| 2218 | 2005.06.10 18:45 | modify | 258 | 0.10 | 196.703 | 193.903 | 200.603 | ||
| 2219 | 2005.06.13 19:15 | modify | 258 | 0.10 | 196.703 | 195.207 | 200.603 | ||
| 2220 | 2005.06.13 19:30 | modify | 258 | 0.10 | 196.703 | 195.417 | 200.603 | ||
| 2221 | 2005.06.13 20:00 | modify | 258 | 0.10 | 196.703 | 195.513 | 200.603 | ||
| 2222 | 2005.06.13 20:15 | modify | 258 | 0.10 | 196.703 | 195.646 | 200.603 | ||
| 2223 | 2005.06.14 00:30 | modify | 258 | 0.10 | 196.703 | 195.654 | 200.603 | ||
| 2224 | 2005.06.14 00:45 | modify | 258 | 0.10 | 196.703 | 195.668 | 200.603 | ||
| 2225 | 2005.06.14 19:45 | close | 258 | 0.10 | 197.578 | 195.668 | 200.603 | 66.12 | 10914.29 |
| 2226 | 2005.06.17 17:45 | buy | 259 | 0.10 | 198.897 | 0.000 | 0.000 | ||
| 2227 | 2005.06.17 17:45 | modify | 259 | 0.10 | 198.897 | 196.097 | 202.797 | ||
| 2228 | 2005.06.20 11:00 | close | 259 | 0.10 | 198.443 | 196.097 | 202.797 | -31.56 | 10882.73 |
| 2229 | 2005.06.20 16:15 | buy | 260 | 0.10 | 198.980 | 0.000 | 0.000 | ||
| 2230 | 2005.06.20 16:15 | modify | 260 | 0.10 | 198.980 | 196.180 | 202.880 | ||
| 2231 | 2005.06.21 16:30 | close | 260 | 0.10 | 197.953 | 196.180 | 202.880 | -73.09 | 10809.64 |
| 2232 | 2005.06.24 17:45 | buy | 261 | 0.10 | 199.014 | 0.000 | 0.000 | ||
| 2233 | 2005.06.24 17:45 | modify | 261 | 0.10 | 199.014 | 196.214 | 202.914 | ||
| 2234 | 2005.06.27 09:45 | modify | 261 | 0.10 | 199.014 | 197.424 | 202.914 | ||
| 2235 | 2005.06.27 10:45 | modify | 261 | 0.10 | 199.014 | 197.428 | 202.914 | ||
| 2236 | 2005.06.27 11:45 | modify | 261 | 0.10 | 199.014 | 197.447 | 202.914 | ||
| 2237 | 2005.06.27 12:15 | modify | 261 | 0.10 | 199.014 | 197.463 | 202.914 | ||
| 2238 | 2005.06.27 12:30 | modify | 261 | 0.10 | 199.014 | 197.484 | 202.914 | ||
| 2239 | 2005.06.27 12:45 | modify | 261 | 0.10 | 199.014 | 197.627 | 202.914 | ||
| 2240 | 2005.06.27 13:00 | modify | 261 | 0.10 | 199.014 | 197.662 | 202.914 | ||
| 2241 | 2005.06.27 14:00 | modify | 261 | 0.10 | 199.014 | 197.744 | 202.914 | ||
| 2242 | 2005.06.27 14:15 | modify | 261 | 0.10 | 199.014 | 197.780 | 202.914 | ||
| 2243 | 2005.06.27 14:30 | modify | 261 | 0.10 | 199.014 | 197.799 | 202.914 | ||
| 2244 | 2005.06.27 14:45 | modify | 261 | 0.10 | 199.014 | 197.814 | 202.914 | ||
| 2245 | 2005.06.28 08:45 | modify | 261 | 0.10 | 199.014 | 197.846 | 202.914 | ||
| 2246 | 2005.06.29 01:45 | close | 261 | 0.10 | 199.482 | 197.846 | 202.914 | 37.96 | 10847.59 |
| 2247 | 2005.06.29 17:00 | buy | 262 | 0.10 | 199.103 | 0.000 | 0.000 | ||
| 2248 | 2005.06.29 17:00 | modify | 262 | 0.10 | 199.103 | 196.303 | 203.003 | ||
| 2249 | 2005.06.30 03:30 | close | 262 | 0.10 | 199.440 | 196.303 | 203.003 | 28.47 | 10876.06 |
| 2250 | 2005.06.30 12:15 | sell | 263 | 0.10 | 198.610 | 0.000 | 0.000 | ||
| 2251 | 2005.06.30 12:15 | modify | 263 | 0.10 | 198.610 | 201.410 | 194.710 | ||
| 2252 | 2005.07.01 09:30 | modify | 263 | 0.10 | 198.610 | 200.177 | 194.710 | ||
| 2253 | 2005.07.01 10:30 | modify | 263 | 0.10 | 198.610 | 200.009 | 194.710 | ||
| 2254 | 2005.07.01 10:45 | modify | 263 | 0.10 | 198.610 | 199.502 | 194.710 | ||
| 2255 | 2005.07.01 11:15 | modify | 263 | 0.10 | 198.610 | 199.393 | 194.710 | ||
| 2256 | 2005.07.04 01:00 | modify | 263 | 0.10 | 198.610 | 199.030 | 194.710 | ||
| 2257 | 2005.07.04 01:15 | modify | 263 | 0.10 | 198.610 | 198.950 | 194.710 | ||
| 2258 | 2005.07.04 01:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2259 | 2005.07.04 12:45 | modify | 263 | 0.10 | 198.610 | 198.490 | 194.710 | ||
| 2260 | 2005.07.04 13:00 | modify | 263 | 0.10 | 198.610 | 198.362 | 194.710 | ||
| 2261 | 2005.07.04 13:15 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2262 | 2005.07.04 13:30 | modify | 263 | 0.10 | 198.610 | 198.340 | 194.710 | ||
| 2263 | 2005.07.04 13:45 | modify | 263 | 0.10 | 198.610 | 198.283 | 194.710 | ||
| 2264 | 2005.07.04 14:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2265 | 2005.07.04 14:15 | modify | 263 | 0.10 | 198.610 | 198.477 | 194.710 | ||
| 2266 | 2005.07.04 14:30 | modify | 263 | 0.10 | 198.610 | 198.337 | 194.710 | ||
| 2267 | 2005.07.04 14:45 | modify | 263 | 0.10 | 198.610 | 198.301 | 194.710 | ||
| 2268 | 2005.07.04 15:00 | modify | 263 | 0.10 | 198.610 | 198.272 | 194.710 | ||
| 2269 | 2005.07.04 15:15 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2270 | 2005.07.04 16:45 | modify | 263 | 0.10 | 198.610 | 198.322 | 194.710 | ||
| 2271 | 2005.07.04 17:00 | modify | 263 | 0.10 | 198.610 | 198.317 | 194.710 | ||
| 2272 | 2005.07.04 17:15 | modify | 263 | 0.10 | 198.610 | 198.285 | 194.710 | ||
| 2273 | 2005.07.04 17:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2274 | 2005.07.04 19:45 | modify | 263 | 0.10 | 198.610 | 198.379 | 194.710 | ||
| 2275 | 2005.07.04 20:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2276 | 2005.07.04 20:15 | modify | 263 | 0.10 | 198.610 | 198.468 | 194.710 | ||
| 2277 | 2005.07.04 20:30 | modify | 263 | 0.10 | 198.610 | 198.444 | 194.710 | ||
| 2278 | 2005.07.04 20:45 | modify | 263 | 0.10 | 198.610 | 198.421 | 194.710 | ||
| 2279 | 2005.07.04 21:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2280 | 2005.07.04 21:15 | modify | 263 | 0.10 | 198.610 | 198.422 | 194.710 | ||
| 2281 | 2005.07.04 21:30 | modify | 263 | 0.10 | 198.610 | 198.327 | 194.710 | ||
| 2282 | 2005.07.04 21:45 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2283 | 2005.07.04 22:00 | modify | 263 | 0.10 | 198.610 | 198.354 | 194.710 | ||
| 2284 | 2005.07.04 22:15 | modify | 263 | 0.10 | 198.610 | 198.351 | 194.710 | ||
| 2285 | 2005.07.04 22:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2286 | 2005.07.04 22:45 | modify | 263 | 0.10 | 198.610 | 198.491 | 194.710 | ||
| 2287 | 2005.07.04 23:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2288 | 2005.07.05 00:45 | modify | 263 | 0.10 | 198.610 | 198.461 | 194.710 | ||
| 2289 | 2005.07.05 01:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2290 | 2005.07.05 01:15 | modify | 263 | 0.10 | 198.610 | 198.394 | 194.710 | ||
| 2291 | 2005.07.05 01:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2292 | 2005.07.05 04:45 | modify | 263 | 0.10 | 198.610 | 198.443 | 194.710 | ||
| 2293 | 2005.07.05 05:00 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2294 | 2005.07.05 10:15 | modify | 263 | 0.10 | 198.610 | 198.483 | 194.710 | ||
| 2295 | 2005.07.05 10:30 | modify | 263 | 0.10 | 198.610 | 198.510 | 194.710 | ||
| 2296 | 2005.07.05 12:30 | close | 263 | 0.10 | 196.655 | 198.510 | 194.710 | 136.39 | 11012.45 |
| 2297 | 2005.07.06 01:15 | sell | 264 | 0.10 | 196.075 | 0.000 | 0.000 | ||
| 2298 | 2005.07.06 01:15 | modify | 264 | 0.10 | 196.075 | 198.875 | 192.175 | ||
| 2299 | 2005.07.06 18:15 | close | 264 | 0.10 | 196.549 | 198.875 | 192.175 | -34.35 | 10978.10 |
| 2300 | 2005.07.07 18:30 | sell | 265 | 0.10 | 194.927 | 0.000 | 0.000 | ||
| 2301 | 2005.07.07 18:30 | modify | 265 | 0.10 | 194.927 | 197.727 | 191.027 | ||
| 2302 | 2005.07.08 12:30 | close | 265 | 0.10 | 194.997 | 197.727 | 191.027 | -6.85 | 10971.25 |
| 2303 | 2005.07.08 20:15 | sell | 266 | 0.10 | 194.627 | 0.000 | 0.000 | ||
| 2304 | 2005.07.08 20:15 | modify | 266 | 0.10 | 194.627 | 197.427 | 190.727 | ||
| 2305 | 2005.07.11 14:30 | close | 266 | 0.10 | 195.485 | 197.427 | 190.727 | -63.96 | 10907.30 |
| 2306 | 2005.07.12 13:45 | buy | 267 | 0.10 | 196.582 | 0.000 | 0.000 | ||
| 2307 | 2005.07.12 13:45 | modify | 267 | 0.10 | 196.582 | 193.782 | 200.482 | ||
| 2308 | 2005.07.13 10:00 | modify | 267 | 0.10 | 196.582 | 194.987 | 200.482 | ||
| 2309 | 2005.07.13 10:30 | modify | 267 | 0.10 | 196.582 | 195.017 | 200.482 | ||
| 2310 | 2005.07.13 19:45 | close | 267 | 0.10 | 196.776 | 195.017 | 200.482 | 15.41 | 10922.70 |
| 2311 | 2005.07.18 10:45 | sell | 268 | 0.10 | 196.308 | 0.000 | 0.000 | ||
| 2312 | 2005.07.18 10:45 | modify | 268 | 0.10 | 196.308 | 199.108 | 192.408 | ||
| 2313 | 2005.07.18 18:30 | modify | 268 | 0.10 | 196.308 | 197.821 | 192.408 | ||
| 2314 | 2005.07.18 18:45 | modify | 268 | 0.10 | 196.308 | 197.813 | 192.408 | ||
| 2315 | 2005.07.18 20:15 | modify | 268 | 0.10 | 196.308 | 197.748 | 192.408 | ||
| 2316 | 2005.07.18 20:30 | modify | 268 | 0.10 | 196.308 | 197.710 | 192.408 | ||
| 2317 | 2005.07.18 20:45 | modify | 268 | 0.10 | 196.308 | 197.702 | 192.408 | ||
| 2318 | 2005.07.19 17:00 | close | 268 | 0.10 | 195.971 | 197.702 | 192.408 | 22.65 | 10945.36 |
| 2319 | 2005.08.01 00:05 | buy | 269 | 0.10 | 197.782 | 0.000 | 0.000 | ||
| 2320 | 2005.08.01 00:05 | modify | 269 | 0.10 | 197.782 | 194.982 | 201.682 | ||
| 2321 | 2005.08.01 11:30 | close | 269 | 0.10 | 197.532 | 194.982 | 201.682 | -18.13 | 10927.23 |
| 2322 | 2005.08.01 13:15 | buy | 270 | 0.10 | 197.823 | 0.000 | 0.000 | ||
| 2323 | 2005.08.01 13:15 | modify | 270 | 0.10 | 197.823 | 195.023 | 201.723 | ||
| 2324 | 2005.08.01 14:30 | close | 270 | 0.10 | 197.595 | 195.023 | 201.723 | -16.53 | 10910.70 |
| 2325 | 2005.08.01 14:45 | buy | 271 | 0.10 | 197.714 | 0.000 | 0.000 | ||
| 2326 | 2005.08.01 14:45 | modify | 271 | 0.10 | 197.714 | 194.914 | 201.614 | ||
| 2327 | 2005.08.01 15:00 | close | 271 | 0.10 | 197.569 | 194.914 | 201.614 | -10.51 | 10900.19 |
| 2328 | 2005.08.01 15:30 | buy | 272 | 0.10 | 197.749 | 0.000 | 0.000 | ||
| 2329 | 2005.08.01 15:30 | modify | 272 | 0.10 | 197.749 | 194.949 | 201.649 | ||
| 2330 | 2005.08.01 18:00 | modify | 272 | 0.10 | 197.749 | 196.187 | 201.649 | ||
| 2331 | 2005.08.01 18:45 | modify | 272 | 0.10 | 197.749 | 196.251 | 201.649 | ||
| 2332 | 2005.08.01 19:45 | modify | 272 | 0.10 | 197.749 | 196.275 | 201.649 | ||
| 2333 | 2005.08.02 09:30 | close | 272 | 0.10 | 197.741 | 196.275 | 201.649 | 0.77 | 10900.95 |
| 2334 | 2005.08.04 19:15 | buy | 273 | 0.10 | 197.909 | 0.000 | 0.000 | ||
| 2335 | 2005.08.04 19:15 | modify | 273 | 0.10 | 197.909 | 195.109 | 201.809 | ||
| 2336 | 2005.08.05 07:30 | modify | 273 | 0.10 | 197.909 | 196.320 | 201.809 | ||
| 2337 | 2005.08.05 14:30 | modify | 273 | 0.10 | 197.909 | 196.431 | 201.809 | ||
| 2338 | 2005.08.05 16:30 | modify | 273 | 0.10 | 197.909 | 196.471 | 201.809 | ||
| 2339 | 2005.08.05 17:00 | modify | 273 | 0.10 | 197.909 | 196.477 | 201.809 | ||
| 2340 | 2005.08.05 18:00 | modify | 273 | 0.10 | 197.909 | 196.495 | 201.809 | ||
| 2341 | 2005.08.05 18:15 | modify | 273 | 0.10 | 197.909 | 196.640 | 201.809 | ||
| 2342 | 2005.08.05 19:30 | modify | 273 | 0.10 | 197.909 | 196.694 | 201.809 | ||
| 2343 | 2005.08.05 20:15 | modify | 273 | 0.10 | 197.909 | 196.705 | 201.809 | ||
| 2344 | 2005.08.05 20:30 | modify | 273 | 0.10 | 197.909 | 196.720 | 201.809 | ||
| 2345 | 2005.08.05 21:00 | modify | 273 | 0.10 | 197.909 | 196.723 | 201.809 | ||
| 2346 | 2005.08.05 21:15 | modify | 273 | 0.10 | 197.909 | 196.775 | 201.809 | ||
| 2347 | 2005.08.05 21:30 | modify | 273 | 0.10 | 197.909 | 196.864 | 201.809 | ||
| 2348 | 2005.08.05 23:00 | modify | 273 | 0.10 | 197.909 | 196.903 | 201.809 | ||
| 2349 | 2005.08.05 23:15 | modify | 273 | 0.10 | 197.909 | 196.942 | 201.809 | ||
| 2350 | 2005.08.08 00:30 | modify | 273 | 0.10 | 197.909 | 197.073 | 201.809 | ||
| 2351 | 2005.08.08 02:00 | modify | 273 | 0.10 | 197.909 | 197.110 | 201.809 | ||
| 2352 | 2005.08.08 03:15 | modify | 273 | 0.10 | 197.909 | 197.156 | 201.809 | ||
| 2353 | 2005.08.08 03:30 | modify | 273 | 0.10 | 197.909 | 198.009 | 201.809 | ||
| 2354 | 2005.08.10 08:15 | close | 273 | 0.10 | 198.906 | 198.009 | 201.809 | 77.65 | 10978.61 |
| 2355 | 2005.08.10 19:30 | sell | 274 | 0.10 | 198.255 | 0.000 | 0.000 | ||
| 2356 | 2005.08.10 19:30 | modify | 274 | 0.10 | 198.255 | 201.055 | 194.355 | ||
| 2357 | 2005.08.11 17:30 | close | 274 | 0.10 | 198.825 | 201.055 | 194.355 | -46.61 | 10931.99 |
| 2358 | 2005.08.15 07:00 | sell | 275 | 0.10 | 198.562 | 0.000 | 0.000 | ||
| 2359 | 2005.08.15 07:00 | modify | 275 | 0.10 | 198.562 | 201.362 | 194.662 | ||
| 2360 | 2005.08.15 13:00 | close | 275 | 0.10 | 198.235 | 201.362 | 194.662 | 23.70 | 10955.69 |
| 2361 | 2005.08.15 15:15 | sell | 276 | 0.10 | 198.269 | 0.000 | 0.000 | ||
| 2362 | 2005.08.15 15:15 | modify | 276 | 0.10 | 198.269 | 201.069 | 194.369 | ||
| 2363 | 2005.08.16 04:15 | modify | 276 | 0.10 | 198.269 | 199.848 | 194.369 | ||
| 2364 | 2005.08.16 04:30 | modify | 276 | 0.10 | 198.269 | 199.814 | 194.369 | ||
| 2365 | 2005.08.16 07:00 | modify | 276 | 0.10 | 198.269 | 199.804 | 194.369 | ||
| 2366 | 2005.08.16 16:15 | modify | 276 | 0.10 | 198.269 | 199.761 | 194.369 | ||
| 2367 | 2005.08.16 17:15 | modify | 276 | 0.10 | 198.269 | 199.711 | 194.369 | ||
| 2368 | 2005.08.17 02:30 | close | 276 | 0.10 | 198.510 | 199.711 | 194.369 | -20.99 | 10934.70 |
| 2369 | 2005.08.18 04:30 | buy | 277 | 0.10 | 198.846 | 0.000 | 0.000 | ||
| 2370 | 2005.08.18 04:30 | modify | 277 | 0.10 | 198.846 | 196.046 | 202.746 | ||
| 2371 | 2005.08.19 03:30 | close | 277 | 0.10 | 198.052 | 196.046 | 202.746 | -56.20 | 10878.50 |
| 2372 | 2005.08.19 11:15 | sell | 278 | 0.10 | 198.249 | 0.000 | 0.000 | ||
| 2373 | 2005.08.19 11:15 | modify | 278 | 0.10 | 198.249 | 201.049 | 194.349 | ||
| 2374 | 2005.08.22 01:15 | close | 278 | 0.10 | 198.405 | 201.049 | 194.349 | -13.07 | 10865.43 |
| 2375 | 2005.08.22 11:30 | sell | 279 | 0.10 | 197.285 | 0.000 | 0.000 | ||
| 2376 | 2005.08.22 11:30 | modify | 279 | 0.10 | 197.285 | 200.085 | 193.385 | ||
| 2377 | 2005.08.23 11:00 | close | 279 | 0.10 | 197.632 | 200.085 | 193.385 | -26.92 | 10838.51 |
| 2378 | 2005.08.24 03:30 | buy | 280 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 2379 | 2005.08.24 03:30 | modify | 280 | 0.10 | 198.343 | 195.543 | 202.243 | ||
| 2380 | 2005.08.25 16:45 | close | 280 | 0.10 | 197.952 | 195.543 | 202.243 | -24.30 | 10814.21 |
| 2381 | 2005.08.29 09:30 | buy | 281 | 0.10 | 199.272 | 0.000 | 0.000 | ||
| 2382 | 2005.08.29 09:30 | modify | 281 | 0.10 | 199.272 | 196.472 | 203.172 | ||
| 2383 | 2005.08.30 04:00 | close | 281 | 0.10 | 198.439 | 196.472 | 203.172 | -59.03 | 10755.18 |
| 2384 | 2005.08.30 18:45 | buy | 282 | 0.10 | 198.947 | 0.000 | 0.000 | ||
| 2385 | 2005.08.30 18:45 | modify | 282 | 0.10 | 198.947 | 196.147 | 202.847 | ||
| 2386 | 2005.08.31 05:45 | close | 282 | 0.10 | 198.710 | 196.147 | 202.847 | -15.83 | 10739.34 |
| 2387 | 2005.08.31 18:30 | buy | 283 | 0.10 | 199.818 | 0.000 | 0.000 | ||
| 2388 | 2005.08.31 18:30 | modify | 283 | 0.10 | 199.818 | 197.018 | 203.718 | ||
| 2389 | 2005.09.01 16:45 | modify | 283 | 0.10 | 199.818 | 198.302 | 203.718 | ||
| 2390 | 2005.09.01 17:00 | modify | 283 | 0.10 | 199.818 | 198.362 | 203.718 | ||
| 2391 | 2005.09.01 17:15 | modify | 283 | 0.10 | 199.818 | 198.604 | 203.718 | ||
| 2392 | 2005.09.01 17:52 | modify | 283 | 0.10 | 199.818 | 198.668 | 203.718 | ||
| 2393 | 2005.09.01 18:15 | modify | 283 | 0.10 | 199.818 | 198.748 | 203.718 | ||
| 2394 | 2005.09.01 18:30 | modify | 283 | 0.10 | 199.818 | 198.893 | 203.718 | ||
| 2395 | 2005.09.01 19:15 | modify | 283 | 0.10 | 199.818 | 198.931 | 203.718 | ||
| 2396 | 2005.09.01 19:45 | modify | 283 | 0.10 | 199.818 | 198.947 | 203.718 | ||
| 2397 | 2005.09.01 20:15 | modify | 283 | 0.10 | 199.818 | 199.116 | 203.718 | ||
| 2398 | 2005.09.01 20:30 | modify | 283 | 0.10 | 199.818 | 199.217 | 203.718 | ||
| 2399 | 2005.09.01 20:45 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
| 2400 | 2005.09.02 21:15 | modify | 283 | 0.10 | 199.818 | 199.954 | 203.718 | ||
| 2401 | 2005.09.02 21:30 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
| 2402 | 2005.09.02 22:00 | modify | 283 | 0.10 | 199.818 | 199.953 | 203.718 | ||
| 2403 | 2005.09.02 22:15 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
| 2404 | 2005.09.05 00:00 | modify | 283 | 0.10 | 199.818 | 199.920 | 203.718 | ||
| 2405 | 2005.09.05 00:15 | modify | 283 | 0.10 | 199.818 | 199.918 | 203.718 | ||
| 2406 | 2005.09.05 17:45 | close | 283 | 0.10 | 201.315 | 199.918 | 203.718 | 115.24 | 10854.58 |
| 2407 | 2005.09.07 01:45 | buy | 284 | 0.10 | 201.861 | 0.000 | 0.000 | ||
| 2408 | 2005.09.07 01:45 | modify | 284 | 0.10 | 201.861 | 199.061 | 205.761 | ||
| 2409 | 2005.09.07 20:00 | modify | 284 | 0.10 | 201.861 | 200.272 | 205.761 | ||
| 2410 | 2005.09.08 09:15 | modify | 284 | 0.10 | 201.861 | 200.301 | 205.761 | ||
| 2411 | 2005.09.08 10:15 | modify | 284 | 0.10 | 201.861 | 200.330 | 205.761 | ||
| 2412 | 2005.09.08 10:30 | modify | 284 | 0.10 | 201.861 | 200.402 | 205.761 | ||
| 2413 | 2005.09.08 10:45 | modify | 284 | 0.10 | 201.861 | 200.443 | 205.761 | ||
| 2414 | 2005.09.08 11:15 | modify | 284 | 0.10 | 201.861 | 200.489 | 205.761 | ||
| 2415 | 2005.09.08 11:45 | modify | 284 | 0.10 | 201.861 | 200.717 | 205.761 | ||
| 2416 | 2005.09.08 13:15 | modify | 284 | 0.10 | 201.861 | 200.788 | 205.761 | ||
| 2417 | 2005.09.08 13:45 | modify | 284 | 0.10 | 201.861 | 200.808 | 205.761 | ||
| 2418 | 2005.09.08 15:45 | modify | 284 | 0.10 | 201.861 | 200.826 | 205.761 | ||
| 2419 | 2005.09.08 16:00 | modify | 284 | 0.10 | 201.861 | 200.910 | 205.761 | ||
| 2420 | 2005.09.08 16:15 | modify | 284 | 0.10 | 201.861 | 201.019 | 205.761 | ||
| 2421 | 2005.09.08 16:30 | modify | 284 | 0.10 | 201.861 | 201.065 | 205.761 | ||
| 2422 | 2005.09.08 16:45 | modify | 284 | 0.10 | 201.861 | 201.115 | 205.761 | ||
| 2423 | 2005.09.08 18:00 | modify | 284 | 0.10 | 201.861 | 201.136 | 205.761 | ||
| 2424 | 2005.09.09 16:15 | close | 284 | 0.10 | 202.136 | 201.136 | 205.761 | 25.31 | 10879.90 |
| 2425 | 2005.09.12 05:45 | sell | 285 | 0.10 | 201.106 | 0.000 | 0.000 | ||
| 2426 | 2005.09.12 05:45 | modify | 285 | 0.10 | 201.106 | 203.906 | 197.206 | ||
| 2427 | 2005.09.12 15:30 | modify | 285 | 0.10 | 201.106 | 202.634 | 197.206 | ||
| 2428 | 2005.09.12 15:45 | modify | 285 | 0.10 | 201.106 | 202.503 | 197.206 | ||
| 2429 | 2005.09.12 18:00 | modify | 285 | 0.10 | 201.106 | 202.409 | 197.206 | ||
| 2430 | 2005.09.12 19:30 | modify | 285 | 0.10 | 201.106 | 202.326 | 197.206 | ||
| 2431 | 2005.09.13 11:30 | close | 285 | 0.10 | 201.570 | 202.326 | 197.206 | -35.39 | 10844.51 |
| 2432 | 2005.09.13 18:30 | buy | 286 | 0.10 | 201.941 | 0.000 | 0.000 | ||
| 2433 | 2005.09.13 18:30 | modify | 286 | 0.10 | 201.941 | 199.141 | 205.841 | ||
| 2434 | 2005.09.14 12:30 | close | 286 | 0.10 | 201.314 | 199.141 | 205.841 | -44.10 | 10800.41 |
| 2435 | 2005.09.15 05:30 | sell | 287 | 0.10 | 201.072 | 0.000 | 0.000 | ||
| 2436 | 2005.09.15 05:30 | modify | 287 | 0.10 | 201.072 | 203.872 | 197.172 | ||
| 2437 | 2005.09.15 11:45 | modify | 287 | 0.10 | 201.072 | 202.658 | 197.172 | ||
| 2438 | 2005.09.15 12:00 | modify | 287 | 0.10 | 201.072 | 202.294 | 197.172 | ||
| 2439 | 2005.09.15 12:15 | modify | 287 | 0.10 | 201.072 | 202.242 | 197.172 | ||
| 2440 | 2005.09.15 12:30 | modify | 287 | 0.10 | 201.072 | 202.073 | 197.172 | ||
| 2441 | 2005.09.15 12:45 | modify | 287 | 0.10 | 201.072 | 201.804 | 197.172 | ||
| 2442 | 2005.09.15 13:00 | modify | 287 | 0.10 | 201.072 | 201.764 | 197.172 | ||
| 2443 | 2005.09.15 13:15 | modify | 287 | 0.10 | 201.072 | 200.972 | 197.172 | ||
| 2444 | 2005.09.16 12:15 | close | 287 | 0.10 | 200.594 | 200.972 | 197.172 | 32.87 | 10833.28 |
| 2445 | 2005.09.20 19:15 | buy | 288 | 0.10 | 201.370 | 0.000 | 0.000 | ||
| 2446 | 2005.09.20 19:15 | modify | 288 | 0.10 | 201.370 | 198.570 | 205.270 | ||
| 2447 | 2005.09.21 20:30 | close | 288 | 0.10 | 201.276 | 198.570 | 205.270 | -5.47 | 10827.80 |
| 2448 | 2005.09.22 02:15 | buy | 289 | 0.10 | 201.497 | 0.000 | 0.000 | ||
| 2449 | 2005.09.22 02:15 | modify | 289 | 0.10 | 201.497 | 198.697 | 205.397 | ||
| 2450 | 2005.09.22 17:15 | close | 289 | 0.10 | 199.951 | 198.697 | 205.397 | -112.06 | 10715.74 |
| 2451 | 2005.09.22 22:00 | sell | 290 | 0.10 | 199.972 | 0.000 | 0.000 | ||
| 2452 | 2005.09.22 22:00 | modify | 290 | 0.10 | 199.972 | 202.772 | 196.072 | ||
| 2453 | 2005.09.23 12:00 | modify | 290 | 0.10 | 199.972 | 201.433 | 196.072 | ||
| 2454 | 2005.09.23 12:15 | modify | 290 | 0.10 | 199.972 | 201.292 | 196.072 | ||
| 2455 | 2005.09.26 14:45 | close | 290 | 0.10 | 199.229 | 201.292 | 196.072 | 50.32 | 10766.06 |
| 2456 | 2005.09.29 09:15 | sell | 291 | 0.10 | 199.539 | 0.000 | 0.000 | ||
| 2457 | 2005.09.29 09:15 | modify | 291 | 0.10 | 199.539 | 202.339 | 195.639 | ||
| 2458 | 2005.09.30 00:15 | close | 291 | 0.10 | 199.183 | 202.339 | 195.639 | 24.03 | 10790.09 |
| 2459 | 2005.09.30 00:30 | sell | 292 | 0.10 | 199.141 | 0.000 | 0.000 | ||
| 2460 | 2005.09.30 00:30 | modify | 292 | 0.10 | 199.141 | 201.941 | 195.241 | ||
| 2461 | 2005.09.30 02:15 | close | 292 | 0.10 | 199.192 | 201.941 | 195.241 | -3.70 | 10786.39 |
| 2462 | 2005.09.30 02:30 | sell | 293 | 0.10 | 199.037 | 0.000 | 0.000 | ||
| 2463 | 2005.09.30 02:30 | modify | 293 | 0.10 | 199.037 | 201.837 | 195.137 | ||
| 2464 | 2005.09.30 02:45 | close | 293 | 0.10 | 199.196 | 201.837 | 195.137 | -11.52 | 10774.87 |
| 2465 | 2005.09.30 03:30 | sell | 294 | 0.10 | 199.095 | 0.000 | 0.000 | ||
| 2466 | 2005.09.30 03:30 | modify | 294 | 0.10 | 199.095 | 201.895 | 195.195 | ||
| 2467 | 2005.09.30 03:45 | close | 294 | 0.10 | 199.174 | 201.895 | 195.195 | -5.73 | 10769.14 |
| 2468 | 2005.09.30 04:00 | sell | 295 | 0.10 | 198.959 | 0.000 | 0.000 | ||
| 2469 | 2005.09.30 04:00 | modify | 295 | 0.10 | 198.959 | 201.759 | 195.059 | ||
| 2470 | 2005.09.30 07:45 | close | 295 | 0.10 | 199.203 | 201.759 | 195.059 | -17.69 | 10751.45 |
| 2471 | 2005.09.30 08:45 | sell | 296 | 0.10 | 199.131 | 0.000 | 0.000 | ||
| 2472 | 2005.09.30 08:45 | modify | 296 | 0.10 | 199.131 | 201.931 | 195.231 | ||
| 2473 | 2005.09.30 09:30 | close | 296 | 0.10 | 199.292 | 201.931 | 195.231 | -11.67 | 10739.78 |
| 2474 | 2005.09.30 09:45 | sell | 297 | 0.10 | 199.097 | 0.000 | 0.000 | ||
| 2475 | 2005.09.30 09:45 | modify | 297 | 0.10 | 199.097 | 201.897 | 195.197 | ||
| 2476 | 2005.09.30 12:30 | close | 297 | 0.10 | 199.365 | 201.897 | 195.197 | -19.43 | 10720.35 |
| 2477 | 2005.10.07 23:00 | sell | 298 | 0.10 | 200.223 | 0.000 | 0.000 | ||
| 2478 | 2005.10.07 23:00 | modify | 298 | 0.10 | 200.223 | 203.023 | 196.323 | ||
| 2479 | 2005.10.07 23:15 | close | 298 | 0.10 | 200.360 | 203.023 | 196.323 | -9.93 | 10710.42 |
| 2480 | 2005.10.07 23:30 | sell | 299 | 0.10 | 200.250 | 0.000 | 0.000 | ||
| 2481 | 2005.10.07 23:30 | modify | 299 | 0.10 | 200.250 | 203.050 | 196.350 | ||
| 2482 | 2005.10.07 23:45 | close | 299 | 0.10 | 200.397 | 203.050 | 196.350 | -10.65 | 10699.77 |
| 2483 | 2005.10.10 00:15 | sell | 300 | 0.10 | 200.142 | 0.000 | 0.000 | ||
| 2484 | 2005.10.10 00:15 | modify | 300 | 0.10 | 200.142 | 202.942 | 196.242 | ||
| 2485 | 2005.10.10 04:15 | close | 300 | 0.10 | 200.354 | 202.942 | 196.242 | -15.37 | 10684.40 |
| 2486 | 2005.10.10 05:00 | sell | 301 | 0.10 | 200.332 | 0.000 | 0.000 | ||
| 2487 | 2005.10.10 05:00 | modify | 301 | 0.10 | 200.332 | 203.132 | 196.432 | ||
| 2488 | 2005.10.10 11:00 | close | 301 | 0.10 | 200.374 | 203.132 | 196.432 | -3.04 | 10681.36 |
| 2489 | 2005.10.10 11:15 | sell | 302 | 0.10 | 200.290 | 0.000 | 0.000 | ||
| 2490 | 2005.10.10 11:15 | modify | 302 | 0.10 | 200.290 | 203.090 | 196.390 | ||
| 2491 | 2005.10.10 11:45 | close | 302 | 0.10 | 200.401 | 203.090 | 196.390 | -8.04 | 10673.32 |
| 2492 | 2005.10.10 12:15 | sell | 303 | 0.10 | 200.215 | 0.000 | 0.000 | ||
| 2493 | 2005.10.10 12:15 | modify | 303 | 0.10 | 200.215 | 203.015 | 196.315 | ||
| 2494 | 2005.10.10 13:30 | close | 303 | 0.10 | 200.388 | 203.015 | 196.315 | -12.54 | 10660.78 |
| 2495 | 2005.10.10 13:45 | sell | 304 | 0.10 | 200.239 | 0.000 | 0.000 | ||
| 2496 | 2005.10.10 13:45 | modify | 304 | 0.10 | 200.239 | 203.039 | 196.339 | ||
| 2497 | 2005.10.10 14:00 | close | 304 | 0.10 | 200.392 | 203.039 | 196.339 | -11.09 | 10649.69 |
| 2498 | 2005.10.18 05:00 | buy | 305 | 0.10 | 201.988 | 0.000 | 0.000 | ||
| 2499 | 2005.10.18 05:00 | modify | 305 | 0.10 | 201.988 | 199.188 | 205.888 | ||
| 2500 | 2005.10.19 12:30 | modify | 305 | 0.10 | 201.988 | 200.422 | 205.888 | ||
| 2501 | 2005.10.19 13:00 | modify | 305 | 0.10 | 201.988 | 200.522 | 205.888 | ||
| 2502 | 2005.10.19 13:15 | modify | 305 | 0.10 | 201.988 | 200.600 | 205.888 | ||
| 2503 | 2005.10.19 13:30 | modify | 305 | 0.10 | 201.988 | 200.673 | 205.888 | ||
| 2504 | 2005.10.19 13:45 | modify | 305 | 0.10 | 201.988 | 200.730 | 205.888 | ||
| 2505 | 2005.10.19 14:00 | modify | 305 | 0.10 | 201.988 | 200.782 | 205.888 | ||
| 2506 | 2005.10.19 15:30 | modify | 305 | 0.10 | 201.988 | 200.792 | 205.888 | ||
| 2507 | 2005.10.19 16:00 | modify | 305 | 0.10 | 201.988 | 200.807 | 205.888 | ||
| 2508 | 2005.10.19 16:15 | modify | 305 | 0.10 | 201.988 | 200.840 | 205.888 | ||
| 2509 | 2005.10.19 16:30 | modify | 305 | 0.10 | 201.988 | 200.885 | 205.888 | ||
| 2510 | 2005.10.19 16:45 | modify | 305 | 0.10 | 201.988 | 200.910 | 205.888 | ||
| 2511 | 2005.10.19 17:15 | modify | 305 | 0.10 | 201.988 | 200.917 | 205.888 | ||
| 2512 | 2005.10.19 17:45 | modify | 305 | 0.10 | 201.988 | 201.041 | 205.888 | ||
| 2513 | 2005.10.19 18:00 | modify | 305 | 0.10 | 201.988 | 201.185 | 205.888 | ||
| 2514 | 2005.10.19 18:15 | modify | 305 | 0.10 | 201.988 | 201.272 | 205.888 | ||
| 2515 | 2005.10.19 18:30 | modify | 305 | 0.10 | 201.988 | 201.343 | 205.888 | ||
| 2516 | 2005.10.19 18:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2517 | 2005.10.20 18:00 | modify | 305 | 0.10 | 201.988 | 202.147 | 205.888 | ||
| 2518 | 2005.10.20 18:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2519 | 2005.10.20 18:30 | modify | 305 | 0.10 | 201.988 | 202.261 | 205.888 | ||
| 2520 | 2005.10.20 18:45 | modify | 305 | 0.10 | 201.988 | 202.321 | 205.888 | ||
| 2521 | 2005.10.20 19:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2522 | 2005.10.20 19:15 | modify | 305 | 0.10 | 201.988 | 202.140 | 205.888 | ||
| 2523 | 2005.10.20 19:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2524 | 2005.10.20 19:45 | modify | 305 | 0.10 | 201.988 | 202.152 | 205.888 | ||
| 2525 | 2005.10.20 20:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2526 | 2005.10.20 20:15 | modify | 305 | 0.10 | 201.988 | 202.206 | 205.888 | ||
| 2527 | 2005.10.20 20:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2528 | 2005.10.20 20:45 | modify | 305 | 0.10 | 201.988 | 202.188 | 205.888 | ||
| 2529 | 2005.10.20 21:00 | modify | 305 | 0.10 | 201.988 | 202.262 | 205.888 | ||
| 2530 | 2005.10.20 21:15 | modify | 305 | 0.10 | 201.988 | 202.293 | 205.888 | ||
| 2531 | 2005.10.20 21:30 | modify | 305 | 0.10 | 201.988 | 202.299 | 205.888 | ||
| 2532 | 2005.10.20 21:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2533 | 2005.10.20 22:00 | modify | 305 | 0.10 | 201.988 | 202.220 | 205.888 | ||
| 2534 | 2005.10.20 22:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2535 | 2005.10.20 22:30 | modify | 305 | 0.10 | 201.988 | 202.200 | 205.888 | ||
| 2536 | 2005.10.20 22:45 | modify | 305 | 0.10 | 201.988 | 202.237 | 205.888 | ||
| 2537 | 2005.10.20 23:00 | modify | 305 | 0.10 | 201.988 | 202.276 | 205.888 | ||
| 2538 | 2005.10.20 23:15 | modify | 305 | 0.10 | 201.988 | 202.326 | 205.888 | ||
| 2539 | 2005.10.20 23:30 | modify | 305 | 0.10 | 201.988 | 202.357 | 205.888 | ||
| 2540 | 2005.10.20 23:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2541 | 2005.10.21 00:00 | modify | 305 | 0.10 | 201.988 | 202.297 | 205.888 | ||
| 2542 | 2005.10.21 00:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2543 | 2005.10.21 00:30 | modify | 305 | 0.10 | 201.988 | 202.270 | 205.888 | ||
| 2544 | 2005.10.21 00:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2545 | 2005.10.21 01:00 | modify | 305 | 0.10 | 201.988 | 202.244 | 205.888 | ||
| 2546 | 2005.10.21 01:15 | modify | 305 | 0.10 | 201.988 | 202.275 | 205.888 | ||
| 2547 | 2005.10.21 01:30 | modify | 305 | 0.10 | 201.988 | 202.292 | 205.888 | ||
| 2548 | 2005.10.21 01:45 | modify | 305 | 0.10 | 201.988 | 202.319 | 205.888 | ||
| 2549 | 2005.10.21 02:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2550 | 2005.10.21 02:15 | modify | 305 | 0.10 | 201.988 | 202.355 | 205.888 | ||
| 2551 | 2005.10.21 02:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2552 | 2005.10.21 02:45 | modify | 305 | 0.10 | 201.988 | 202.406 | 205.888 | ||
| 2553 | 2005.10.21 03:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2554 | 2005.10.21 03:15 | modify | 305 | 0.10 | 201.988 | 202.313 | 205.888 | ||
| 2555 | 2005.10.21 03:30 | modify | 305 | 0.10 | 201.988 | 202.465 | 205.888 | ||
| 2556 | 2005.10.21 03:45 | modify | 305 | 0.10 | 201.988 | 202.556 | 205.888 | ||
| 2557 | 2005.10.21 04:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2558 | 2005.10.21 04:15 | modify | 305 | 0.10 | 201.988 | 202.289 | 205.888 | ||
| 2559 | 2005.10.21 04:30 | modify | 305 | 0.10 | 201.988 | 202.347 | 205.888 | ||
| 2560 | 2005.10.21 04:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2561 | 2005.10.21 05:00 | modify | 305 | 0.10 | 201.988 | 202.297 | 205.888 | ||
| 2562 | 2005.10.21 05:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2563 | 2005.10.21 05:30 | modify | 305 | 0.10 | 201.988 | 202.377 | 205.888 | ||
| 2564 | 2005.10.21 05:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2565 | 2005.10.21 06:00 | modify | 305 | 0.10 | 201.988 | 202.413 | 205.888 | ||
| 2566 | 2005.10.21 06:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2567 | 2005.10.21 06:30 | modify | 305 | 0.10 | 201.988 | 202.319 | 205.888 | ||
| 2568 | 2005.10.21 06:45 | modify | 305 | 0.10 | 201.988 | 202.338 | 205.888 | ||
| 2569 | 2005.10.21 07:00 | modify | 305 | 0.10 | 201.988 | 202.454 | 205.888 | ||
| 2570 | 2005.10.21 07:15 | modify | 305 | 0.10 | 201.988 | 202.546 | 205.888 | ||
| 2571 | 2005.10.21 07:30 | modify | 305 | 0.10 | 201.988 | 202.637 | 205.888 | ||
| 2572 | 2005.10.21 07:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2573 | 2005.10.21 08:00 | modify | 305 | 0.10 | 201.988 | 202.636 | 205.888 | ||
| 2574 | 2005.10.21 08:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2575 | 2005.10.21 08:30 | modify | 305 | 0.10 | 201.988 | 202.462 | 205.888 | ||
| 2576 | 2005.10.21 08:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2577 | 2005.10.21 09:00 | modify | 305 | 0.10 | 201.988 | 202.394 | 205.888 | ||
| 2578 | 2005.10.21 09:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2579 | 2005.10.21 09:30 | modify | 305 | 0.10 | 201.988 | 202.474 | 205.888 | ||
| 2580 | 2005.10.21 09:45 | modify | 305 | 0.10 | 201.988 | 202.534 | 205.888 | ||
| 2581 | 2005.10.21 10:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2582 | 2005.10.21 10:15 | modify | 305 | 0.10 | 201.988 | 202.269 | 205.888 | ||
| 2583 | 2005.10.21 10:30 | modify | 305 | 0.10 | 201.988 | 202.314 | 205.888 | ||
| 2584 | 2005.10.21 10:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2585 | 2005.10.21 11:00 | modify | 305 | 0.10 | 201.988 | 202.261 | 205.888 | ||
| 2586 | 2005.10.21 11:15 | modify | 305 | 0.10 | 201.988 | 202.372 | 205.888 | ||
| 2587 | 2005.10.21 11:30 | modify | 305 | 0.10 | 201.988 | 202.431 | 205.888 | ||
| 2588 | 2005.10.21 11:45 | modify | 305 | 0.10 | 201.988 | 202.475 | 205.888 | ||
| 2589 | 2005.10.21 12:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2590 | 2005.10.21 12:15 | modify | 305 | 0.10 | 201.988 | 202.375 | 205.888 | ||
| 2591 | 2005.10.21 12:30 | modify | 305 | 0.10 | 201.988 | 202.413 | 205.888 | ||
| 2592 | 2005.10.21 12:45 | modify | 305 | 0.10 | 201.988 | 202.515 | 205.888 | ||
| 2593 | 2005.10.21 13:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2594 | 2005.10.21 13:15 | modify | 305 | 0.10 | 201.988 | 202.588 | 205.888 | ||
| 2595 | 2005.10.21 13:30 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2596 | 2005.10.21 13:45 | modify | 305 | 0.10 | 201.988 | 202.487 | 205.888 | ||
| 2597 | 2005.10.21 14:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2598 | 2005.10.21 14:15 | modify | 305 | 0.10 | 201.988 | 202.668 | 205.888 | ||
| 2599 | 2005.10.21 14:30 | modify | 305 | 0.10 | 201.988 | 202.687 | 205.888 | ||
| 2600 | 2005.10.21 14:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2601 | 2005.10.21 15:00 | modify | 305 | 0.10 | 201.988 | 202.670 | 205.888 | ||
| 2602 | 2005.10.21 15:15 | modify | 305 | 0.10 | 201.988 | 202.730 | 205.888 | ||
| 2603 | 2005.10.21 15:30 | modify | 305 | 0.10 | 201.988 | 202.736 | 205.888 | ||
| 2604 | 2005.10.21 15:45 | modify | 305 | 0.10 | 201.988 | 202.796 | 205.888 | ||
| 2605 | 2005.10.21 16:00 | modify | 305 | 0.10 | 201.988 | 202.802 | 205.888 | ||
| 2606 | 2005.10.21 16:15 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2607 | 2005.10.21 16:30 | modify | 305 | 0.10 | 201.988 | 202.613 | 205.888 | ||
| 2608 | 2005.10.21 16:45 | modify | 305 | 0.10 | 201.988 | 202.803 | 205.888 | ||
| 2609 | 2005.10.21 17:00 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2610 | 2005.10.21 17:15 | modify | 305 | 0.10 | 201.988 | 202.819 | 205.888 | ||
| 2611 | 2005.10.21 17:30 | modify | 305 | 0.10 | 201.988 | 202.883 | 205.888 | ||
| 2612 | 2005.10.21 17:45 | modify | 305 | 0.10 | 201.988 | 202.088 | 205.888 | ||
| 2613 | 2005.10.21 18:00 | close | 305 | 0.10 | 205.328 | 202.088 | 205.888 | 248.84 | 10898.53 |
| 2614 | 2005.10.21 18:00 | buy | 306 | 0.10 | 205.358 | 0.000 | 0.000 | ||
| 2615 | 2005.10.21 18:00 | modify | 306 | 0.10 | 205.358 | 202.558 | 209.258 | ||
| 2616 | 2005.10.24 07:30 | close | 306 | 0.10 | 204.564 | 202.558 | 209.258 | -56.20 | 10842.33 |
| 2617 | 2005.10.26 01:45 | buy | 307 | 0.10 | 205.167 | 0.000 | 0.000 | ||
| 2618 | 2005.10.26 01:45 | modify | 307 | 0.10 | 205.167 | 202.367 | 209.067 | ||
| 2619 | 2005.10.27 03:00 | modify | 307 | 0.10 | 205.167 | 203.874 | 209.067 | ||
| 2620 | 2005.10.27 03:15 | modify | 307 | 0.10 | 205.167 | 203.917 | 209.067 | ||
| 2621 | 2005.10.27 04:30 | modify | 307 | 0.10 | 205.167 | 204.022 | 209.067 | ||
| 2622 | 2005.10.28 01:45 | close | 307 | 0.10 | 205.691 | 204.022 | 209.067 | 43.36 | 10885.69 |
| 2623 | 2005.11.01 03:30 | buy | 308 | 0.10 | 206.053 | 0.000 | 0.000 | ||
| 2624 | 2005.11.01 03:30 | modify | 308 | 0.10 | 206.053 | 203.253 | 209.953 | ||
| 2625 | 2005.11.01 23:15 | close | 308 | 0.10 | 205.826 | 203.253 | 209.953 | -16.45 | 10869.24 |
| 2626 | 2005.11.02 06:30 | buy | 309 | 0.10 | 206.299 | 0.000 | 0.000 | ||
| 2627 | 2005.11.02 06:30 | modify | 309 | 0.10 | 206.299 | 203.499 | 210.199 | ||
| 2628 | 2005.11.02 17:45 | modify | 309 | 0.10 | 206.299 | 204.789 | 210.199 | ||
| 2629 | 2005.11.02 18:00 | modify | 309 | 0.10 | 206.299 | 204.958 | 210.199 | ||
| 2630 | 2005.11.02 18:15 | modify | 309 | 0.10 | 206.299 | 204.995 | 210.199 | ||
| 2631 | 2005.11.02 18:30 | modify | 309 | 0.10 | 206.299 | 205.107 | 210.199 | ||
| 2632 | 2005.11.02 21:30 | modify | 309 | 0.10 | 206.299 | 205.133 | 210.199 | ||
| 2633 | 2005.11.02 21:45 | modify | 309 | 0.10 | 206.299 | 205.150 | 210.199 | ||
| 2634 | 2005.11.02 22:00 | modify | 309 | 0.10 | 206.299 | 205.175 | 210.199 | ||
| 2635 | 2005.11.02 23:15 | modify | 309 | 0.10 | 206.299 | 205.179 | 210.199 | ||
| 2636 | 2005.11.02 23:30 | modify | 309 | 0.10 | 206.299 | 205.209 | 210.199 | ||
| 2637 | 2005.11.02 23:45 | modify | 309 | 0.10 | 206.299 | 205.287 | 210.199 | ||
| 2638 | 2005.11.03 00:00 | modify | 309 | 0.10 | 206.299 | 205.367 | 210.199 | ||
| 2639 | 2005.11.03 11:45 | modify | 309 | 0.10 | 206.299 | 205.389 | 210.199 | ||
| 2640 | 2005.11.03 12:15 | modify | 309 | 0.10 | 206.299 | 205.427 | 210.199 | ||
| 2641 | 2005.11.03 12:30 | modify | 309 | 0.10 | 206.299 | 205.492 | 210.199 | ||
| 2642 | 2005.11.03 12:45 | modify | 309 | 0.10 | 206.299 | 205.545 | 210.199 | ||
| 2643 | 2005.11.03 18:00 | modify | 309 | 0.10 | 206.299 | 205.646 | 210.199 | ||
| 2644 | 2005.11.03 18:15 | modify | 309 | 0.10 | 206.299 | 205.652 | 210.199 | ||
| 2645 | 2005.11.03 18:30 | modify | 309 | 0.10 | 206.299 | 205.686 | 210.199 | ||
| 2646 | 2005.11.03 20:30 | modify | 309 | 0.10 | 206.299 | 206.399 | 210.199 | ||
| 2647 | 2005.11.04 17:30 | close | 309 | 0.10 | 206.750 | 206.399 | 210.199 | 38.07 | 10907.32 |
| 2648 | 2005.11.07 04:15 | sell | 310 | 0.10 | 206.162 | 0.000 | 0.000 | ||
| 2649 | 2005.11.07 04:15 | modify | 310 | 0.10 | 206.162 | 208.962 | 202.262 | ||
| 2650 | 2005.11.07 15:45 | modify | 310 | 0.10 | 206.162 | 207.624 | 202.262 | ||
| 2651 | 2005.11.07 16:00 | modify | 310 | 0.10 | 206.162 | 207.605 | 202.262 | ||
| 2652 | 2005.11.07 18:00 | modify | 310 | 0.10 | 206.162 | 207.448 | 202.262 | ||
| 2653 | 2005.11.07 19:00 | modify | 310 | 0.10 | 206.162 | 207.288 | 202.262 | ||
| 2654 | 2005.11.07 20:00 | modify | 310 | 0.10 | 206.162 | 207.250 | 202.262 | ||
| 2655 | 2005.11.08 03:15 | modify | 310 | 0.10 | 206.162 | 207.200 | 202.262 | ||
| 2656 | 2005.11.08 03:30 | modify | 310 | 0.10 | 206.162 | 207.101 | 202.262 | ||
| 2657 | 2005.11.08 03:45 | modify | 310 | 0.10 | 206.162 | 207.034 | 202.262 | ||
| 2658 | 2005.11.08 04:00 | modify | 310 | 0.10 | 206.162 | 206.948 | 202.262 | ||
| 2659 | 2005.11.08 10:00 | modify | 310 | 0.10 | 206.162 | 206.913 | 202.262 | ||
| 2660 | 2005.11.08 10:30 | modify | 310 | 0.10 | 206.162 | 206.905 | 202.262 | ||
| 2661 | 2005.11.08 10:45 | modify | 310 | 0.10 | 206.162 | 206.707 | 202.262 | ||
| 2662 | 2005.11.08 11:00 | modify | 310 | 0.10 | 206.162 | 206.062 | 202.262 | ||
| 2663 | 2005.11.09 15:15 | close | 310 | 0.10 | 203.873 | 206.062 | 202.262 | 162.37 | 11069.68 |
| 2664 | 2005.11.10 16:30 | buy | 311 | 0.10 | 205.985 | 0.000 | 0.000 | ||
| 2665 | 2005.11.10 16:30 | modify | 311 | 0.10 | 205.985 | 203.185 | 209.885 | ||
| 2666 | 2005.11.11 12:30 | close | 311 | 0.10 | 205.363 | 203.185 | 209.885 | -43.73 | 11025.95 |
| 2667 | 2005.11.14 08:00 | buy | 312 | 0.10 | 205.907 | 0.000 | 0.000 | ||
| 2668 | 2005.11.14 08:00 | modify | 312 | 0.10 | 205.907 | 203.107 | 209.807 | ||
| 2669 | 2005.11.14 12:45 | modify | 312 | 0.10 | 205.907 | 204.385 | 209.807 | ||
| 2670 | 2005.11.14 13:00 | modify | 312 | 0.10 | 205.907 | 204.401 | 209.807 | ||
| 2671 | 2005.11.14 13:15 | modify | 312 | 0.10 | 205.907 | 204.735 | 209.807 | ||
| 2672 | 2005.11.16 02:00 | close | 312 | 0.10 | 206.300 | 204.735 | 209.807 | 31.17 | 11057.12 |
| 2673 | 2005.11.16 11:00 | buy | 313 | 0.10 | 206.739 | 0.000 | 0.000 | ||
| 2674 | 2005.11.16 11:00 | modify | 313 | 0.10 | 206.739 | 203.939 | 210.639 | ||
| 2675 | 2005.11.16 16:45 | close | 313 | 0.10 | 204.971 | 203.939 | 210.639 | -128.16 | 10928.96 |
| 2676 | 2005.11.17 00:30 | sell | 314 | 0.10 | 204.591 | 0.000 | 0.000 | ||
| 2677 | 2005.11.17 00:30 | modify | 314 | 0.10 | 204.591 | 207.391 | 200.691 | ||
| 2678 | 2005.11.18 06:45 | close | 314 | 0.10 | 204.328 | 207.391 | 200.691 | 17.29 | 10946.25 |
| 2679 | 2005.11.25 16:15 | buy | 315 | 0.10 | 205.601 | 0.000 | 0.000 | ||
| 2680 | 2005.11.25 16:15 | modify | 315 | 0.10 | 205.601 | 202.801 | 209.501 | ||
| 2681 | 2005.11.25 16:30 | close | 315 | 0.10 | 205.536 | 202.801 | 209.501 | -4.71 | 10941.54 |
| 2682 | 2005.11.30 12:00 | buy | 316 | 0.10 | 205.987 | 0.000 | 0.000 | ||
| 2683 | 2005.11.30 12:00 | modify | 316 | 0.10 | 205.987 | 203.187 | 209.887 | ||
| 2684 | 2005.11.30 17:30 | modify | 316 | 0.10 | 205.987 | 204.596 | 209.887 | ||
| 2685 | 2005.11.30 17:45 | modify | 316 | 0.10 | 205.987 | 204.761 | 209.887 | ||
| 2686 | 2005.11.30 18:00 | modify | 316 | 0.10 | 205.987 | 204.765 | 209.887 | ||
| 2687 | 2005.11.30 18:15 | modify | 316 | 0.10 | 205.987 | 204.816 | 209.887 | ||
| 2688 | 2005.11.30 18:30 | modify | 316 | 0.10 | 205.987 | 204.944 | 209.887 | ||
| 2689 | 2005.11.30 19:15 | modify | 316 | 0.10 | 205.987 | 205.112 | 209.887 | ||
| 2690 | 2005.11.30 19:30 | modify | 316 | 0.10 | 205.987 | 205.235 | 209.887 | ||
| 2691 | 2005.12.01 10:30 | modify | 316 | 0.10 | 205.987 | 205.251 | 209.887 | ||
| 2692 | 2005.12.01 10:45 | modify | 316 | 0.10 | 205.987 | 206.087 | 209.887 | ||
| 2693 | 2005.12.01 13:15 | close | 316 | 0.10 | 207.215 | 206.087 | 209.887 | 93.05 | 11034.59 |
| 2694 | 2005.12.01 13:30 | buy | 317 | 0.10 | 207.372 | 0.000 | 0.000 | ||
| 2695 | 2005.12.01 13:30 | modify | 317 | 0.10 | 207.372 | 204.572 | 211.272 | ||
| 2696 | 2005.12.01 16:00 | close | 317 | 0.10 | 207.507 | 204.572 | 211.272 | 9.79 | 11044.38 |
| 2697 | 2005.12.01 16:15 | buy | 318 | 0.10 | 207.604 | 0.000 | 0.000 | ||
| 2698 | 2005.12.01 16:15 | modify | 318 | 0.10 | 207.604 | 204.804 | 211.504 | ||
| 2699 | 2005.12.01 18:00 | modify | 318 | 0.10 | 207.604 | 206.082 | 211.504 | ||
| 2700 | 2005.12.01 18:30 | modify | 318 | 0.10 | 207.604 | 206.181 | 211.504 | ||
| 2701 | 2005.12.01 18:45 | modify | 318 | 0.10 | 207.604 | 206.305 | 211.504 | ||
| 2702 | 2005.12.01 19:45 | modify | 318 | 0.10 | 207.604 | 206.402 | 211.504 | ||
| 2703 | 2005.12.01 20:00 | modify | 318 | 0.10 | 207.604 | 206.453 | 211.504 | ||
| 2704 | 2005.12.01 20:30 | modify | 318 | 0.10 | 207.604 | 206.489 | 211.504 | ||
| 2705 | 2005.12.01 20:45 | modify | 318 | 0.10 | 207.604 | 206.521 | 211.504 | ||
| 2706 | 2005.12.02 15:45 | modify | 318 | 0.10 | 207.604 | 206.598 | 211.504 | ||
| 2707 | 2005.12.02 16:00 | modify | 318 | 0.10 | 207.604 | 207.222 | 211.504 | ||
| 2708 | 2005.12.02 16:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2709 | 2005.12.05 04:30 | modify | 318 | 0.10 | 207.604 | 207.721 | 211.504 | ||
| 2710 | 2005.12.05 04:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2711 | 2005.12.05 05:30 | modify | 318 | 0.10 | 207.604 | 207.708 | 211.504 | ||
| 2712 | 2005.12.05 05:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2713 | 2005.12.05 14:00 | modify | 318 | 0.10 | 207.604 | 207.800 | 211.504 | ||
| 2714 | 2005.12.05 14:15 | modify | 318 | 0.10 | 207.604 | 207.877 | 211.504 | ||
| 2715 | 2005.12.05 14:30 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2716 | 2005.12.05 15:00 | modify | 318 | 0.10 | 207.604 | 207.739 | 211.504 | ||
| 2717 | 2005.12.05 15:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2718 | 2005.12.05 15:30 | modify | 318 | 0.10 | 207.604 | 207.766 | 211.504 | ||
| 2719 | 2005.12.05 15:45 | modify | 318 | 0.10 | 207.604 | 208.105 | 211.504 | ||
| 2720 | 2005.12.05 16:00 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2721 | 2005.12.05 16:15 | modify | 318 | 0.10 | 207.604 | 207.825 | 211.504 | ||
| 2722 | 2005.12.05 16:30 | modify | 318 | 0.10 | 207.604 | 207.917 | 211.504 | ||
| 2723 | 2005.12.05 16:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2724 | 2005.12.05 17:00 | modify | 318 | 0.10 | 207.604 | 207.939 | 211.504 | ||
| 2725 | 2005.12.05 17:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2726 | 2005.12.05 17:30 | modify | 318 | 0.10 | 207.604 | 207.773 | 211.504 | ||
| 2727 | 2005.12.05 17:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2728 | 2005.12.05 18:00 | modify | 318 | 0.10 | 207.604 | 207.775 | 211.504 | ||
| 2729 | 2005.12.05 18:15 | modify | 318 | 0.10 | 207.604 | 207.865 | 211.504 | ||
| 2730 | 2005.12.05 18:30 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2731 | 2005.12.05 18:45 | modify | 318 | 0.10 | 207.604 | 207.921 | 211.504 | ||
| 2732 | 2005.12.05 19:00 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2733 | 2005.12.05 19:15 | modify | 318 | 0.10 | 207.604 | 207.911 | 211.504 | ||
| 2734 | 2005.12.05 19:30 | modify | 318 | 0.10 | 207.604 | 208.003 | 211.504 | ||
| 2735 | 2005.12.05 19:45 | modify | 318 | 0.10 | 207.604 | 208.055 | 211.504 | ||
| 2736 | 2005.12.05 20:00 | modify | 318 | 0.10 | 207.604 | 208.129 | 211.504 | ||
| 2737 | 2005.12.05 20:15 | modify | 318 | 0.10 | 207.604 | 208.236 | 211.504 | ||
| 2738 | 2005.12.05 20:30 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2739 | 2005.12.05 20:45 | modify | 318 | 0.10 | 207.604 | 208.203 | 211.504 | ||
| 2740 | 2005.12.05 21:00 | modify | 318 | 0.10 | 207.604 | 208.248 | 211.504 | ||
| 2741 | 2005.12.05 21:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2742 | 2005.12.05 21:30 | modify | 318 | 0.10 | 207.604 | 208.133 | 211.504 | ||
| 2743 | 2005.12.05 21:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2744 | 2005.12.05 22:00 | modify | 318 | 0.10 | 207.604 | 208.148 | 211.504 | ||
| 2745 | 2005.12.05 22:15 | modify | 318 | 0.10 | 207.604 | 208.183 | 211.504 | ||
| 2746 | 2005.12.05 22:30 | modify | 318 | 0.10 | 207.604 | 208.222 | 211.504 | ||
| 2747 | 2005.12.05 22:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2748 | 2005.12.05 23:00 | modify | 318 | 0.10 | 207.604 | 208.155 | 211.504 | ||
| 2749 | 2005.12.05 23:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2750 | 2005.12.05 23:30 | modify | 318 | 0.10 | 207.604 | 208.061 | 211.504 | ||
| 2751 | 2005.12.05 23:45 | modify | 318 | 0.10 | 207.604 | 208.122 | 211.504 | ||
| 2752 | 2005.12.06 00:00 | modify | 318 | 0.10 | 207.604 | 208.151 | 211.504 | ||
| 2753 | 2005.12.06 00:15 | modify | 318 | 0.10 | 207.604 | 208.183 | 211.504 | ||
| 2754 | 2005.12.06 00:30 | modify | 318 | 0.10 | 207.604 | 208.242 | 211.504 | ||
| 2755 | 2005.12.06 00:45 | modify | 318 | 0.10 | 207.604 | 208.305 | 211.504 | ||
| 2756 | 2005.12.06 01:00 | modify | 318 | 0.10 | 207.604 | 208.335 | 211.504 | ||
| 2757 | 2005.12.06 01:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2758 | 2005.12.06 01:30 | modify | 318 | 0.10 | 207.604 | 208.380 | 211.504 | ||
| 2759 | 2005.12.06 01:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2760 | 2005.12.06 02:00 | modify | 318 | 0.10 | 207.604 | 208.112 | 211.504 | ||
| 2761 | 2005.12.06 02:15 | modify | 318 | 0.10 | 207.604 | 208.152 | 211.504 | ||
| 2762 | 2005.12.06 02:30 | modify | 318 | 0.10 | 207.604 | 208.235 | 211.504 | ||
| 2763 | 2005.12.06 02:45 | modify | 318 | 0.10 | 207.604 | 208.307 | 211.504 | ||
| 2764 | 2005.12.06 03:00 | modify | 318 | 0.10 | 207.604 | 208.332 | 211.504 | ||
| 2765 | 2005.12.06 03:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2766 | 2005.12.06 03:30 | modify | 318 | 0.10 | 207.604 | 208.286 | 211.504 | ||
| 2767 | 2005.12.06 03:45 | modify | 318 | 0.10 | 207.604 | 208.328 | 211.504 | ||
| 2768 | 2005.12.06 04:00 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2769 | 2005.12.06 04:15 | modify | 318 | 0.10 | 207.604 | 208.327 | 211.504 | ||
| 2770 | 2005.12.06 04:30 | modify | 318 | 0.10 | 207.604 | 208.347 | 211.504 | ||
| 2771 | 2005.12.06 04:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2772 | 2005.12.06 05:00 | modify | 318 | 0.10 | 207.604 | 208.310 | 211.504 | ||
| 2773 | 2005.12.06 05:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2774 | 2005.12.06 05:30 | modify | 318 | 0.10 | 207.604 | 208.313 | 211.504 | ||
| 2775 | 2005.12.06 05:45 | modify | 318 | 0.10 | 207.604 | 208.317 | 211.504 | ||
| 2776 | 2005.12.06 06:00 | modify | 318 | 0.10 | 207.604 | 208.318 | 211.504 | ||
| 2777 | 2005.12.06 06:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2778 | 2005.12.06 06:30 | modify | 318 | 0.10 | 207.604 | 208.345 | 211.504 | ||
| 2779 | 2005.12.06 06:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2780 | 2005.12.06 07:00 | modify | 318 | 0.10 | 207.604 | 208.308 | 211.504 | ||
| 2781 | 2005.12.06 07:15 | modify | 318 | 0.10 | 207.604 | 208.318 | 211.504 | ||
| 2782 | 2005.12.06 07:30 | modify | 318 | 0.10 | 207.604 | 208.381 | 211.504 | ||
| 2783 | 2005.12.06 07:45 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2784 | 2005.12.06 08:00 | modify | 318 | 0.10 | 207.604 | 208.397 | 211.504 | ||
| 2785 | 2005.12.06 08:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2786 | 2005.12.06 08:30 | modify | 318 | 0.10 | 207.604 | 208.274 | 211.504 | ||
| 2787 | 2005.12.06 08:45 | modify | 318 | 0.10 | 207.604 | 208.278 | 211.504 | ||
| 2788 | 2005.12.06 09:00 | modify | 318 | 0.10 | 207.604 | 208.331 | 211.504 | ||
| 2789 | 2005.12.06 09:15 | modify | 318 | 0.10 | 207.604 | 207.704 | 211.504 | ||
| 2790 | 2005.12.06 09:30 | modify | 318 | 0.10 | 207.604 | 208.343 | 211.504 | ||
| 2791 | 2005.12.06 09:45 | modify | 318 | 0.10 | 207.604 | 208.425 | 211.504 | ||
| 2792 | 2005.12.06 10:00 | modify | 318 | 0.10 | 207.604 | 208.479 | 211.504 | ||
| 2793 | 2005.12.06 10:15 | close | 318 | 0.10 | 210.886 | 208.479 | 211.504 | 241.94 | 11286.32 |
| 2794 | 2005.12.06 10:15 | buy | 319 | 0.10 | 210.916 | 0.000 | 0.000 | ||
| 2795 | 2005.12.06 10:15 | modify | 319 | 0.10 | 210.916 | 208.116 | 214.816 | ||
| 2796 | 2005.12.06 20:15 | close | 319 | 0.10 | 210.495 | 208.116 | 214.816 | -30.51 | 11255.81 |
| 2797 | 2005.12.09 02:45 | buy | 320 | 0.10 | 211.183 | 0.000 | 0.000 | ||
| 2798 | 2005.12.09 02:45 | modify | 320 | 0.10 | 211.183 | 208.383 | 215.083 | ||
| 2799 | 2005.12.12 03:15 | modify | 320 | 0.10 | 211.183 | 209.794 | 215.083 | ||
| 2800 | 2005.12.12 03:45 | modify | 320 | 0.10 | 211.183 | 209.959 | 215.083 | ||
| 2801 | 2005.12.12 04:00 | modify | 320 | 0.10 | 211.183 | 209.982 | 215.083 | ||
| 2802 | 2005.12.12 04:15 | modify | 320 | 0.10 | 211.183 | 210.048 | 215.083 | ||
| 2803 | 2005.12.12 04:30 | modify | 320 | 0.10 | 211.183 | 210.113 | 215.083 | ||
| 2804 | 2005.12.12 04:45 | modify | 320 | 0.10 | 211.183 | 210.170 | 215.083 | ||
| 2805 | 2005.12.12 05:00 | modify | 320 | 0.10 | 211.183 | 210.342 | 215.083 | ||
| 2806 | 2005.12.12 05:45 | modify | 320 | 0.10 | 211.183 | 210.361 | 215.083 | ||
| 2807 | 2005.12.12 07:30 | modify | 320 | 0.10 | 211.183 | 210.382 | 215.083 | ||
| 2808 | 2005.12.12 10:00 | modify | 320 | 0.10 | 211.183 | 210.418 | 215.083 | ||
| 2809 | 2005.12.12 12:00 | modify | 320 | 0.10 | 211.183 | 210.424 | 215.083 | ||
| 2810 | 2005.12.12 13:15 | modify | 320 | 0.10 | 211.183 | 211.283 | 215.083 | ||
| 2811 | 2005.12.14 00:05 | close | 320 | 0.10 | 212.362 | 211.283 | 215.083 | 89.50 | 11345.31 |
| 2812 | 2005.12.14 11:00 | sell | 321 | 0.10 | 210.558 | 0.000 | 0.000 | ||
| 2813 | 2005.12.14 11:00 | modify | 321 | 0.10 | 210.558 | 213.358 | 206.658 | ||
| 2814 | 2005.12.14 15:00 | modify | 321 | 0.10 | 210.558 | 212.096 | 206.658 | ||
| 2815 | 2005.12.14 15:15 | modify | 321 | 0.10 | 210.558 | 212.019 | 206.658 | ||
| 2816 | 2005.12.14 15:30 | modify | 321 | 0.10 | 210.558 | 211.820 | 206.658 | ||
| 2817 | 2005.12.14 15:45 | modify | 321 | 0.10 | 210.558 | 211.575 | 206.658 | ||
| 2818 | 2005.12.14 16:00 | modify | 321 | 0.10 | 210.558 | 211.169 | 206.658 | ||
| 2819 | 2005.12.14 16:15 | modify | 321 | 0.10 | 210.558 | 210.900 | 206.658 | ||
| 2820 | 2005.12.14 16:30 | modify | 321 | 0.10 | 210.558 | 210.817 | 206.658 | ||
| 2821 | 2005.12.14 16:45 | modify | 321 | 0.10 | 210.558 | 210.458 | 206.658 | ||
| 2822 | 2005.12.14 17:30 | modify | 321 | 0.10 | 210.558 | 210.441 | 206.658 | ||
| 2823 | 2005.12.14 17:45 | modify | 321 | 0.10 | 210.558 | 210.291 | 206.658 | ||
| 2824 | 2005.12.14 18:00 | modify | 321 | 0.10 | 210.558 | 209.910 | 206.658 | ||
| 2825 | 2005.12.14 18:15 | modify | 321 | 0.10 | 210.558 | 210.458 | 206.658 | ||
| 2826 | 2005.12.14 18:30 | modify | 321 | 0.10 | 210.558 | 209.687 | 206.658 | ||
| 2827 | 2005.12.14 18:45 | modify | 321 | 0.10 | 210.558 | 209.683 | 206.658 | ||
| 2828 | 2005.12.14 19:00 | close | 321 | 0.10 | 207.211 | 209.683 | 206.658 | 242.57 | 11587.88 |
| 2829 | 2005.12.14 19:00 | sell | 322 | 0.10 | 207.181 | 0.000 | 0.000 | ||
| 2830 | 2005.12.14 19:00 | modify | 322 | 0.10 | 207.181 | 209.981 | 203.281 | ||
| 2831 | 2005.12.15 10:00 | modify | 322 | 0.10 | 207.181 | 208.449 | 203.281 | ||
| 2832 | 2005.12.15 11:00 | modify | 322 | 0.10 | 207.181 | 208.255 | 203.281 | ||
| 2833 | 2005.12.15 11:15 | modify | 322 | 0.10 | 207.181 | 208.054 | 203.281 | ||
| 2834 | 2005.12.15 11:45 | modify | 322 | 0.10 | 207.181 | 207.947 | 203.281 | ||
| 2835 | 2005.12.15 12:30 | modify | 322 | 0.10 | 207.181 | 207.811 | 203.281 | ||
| 2836 | 2005.12.15 12:45 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
| 2837 | 2005.12.16 02:15 | modify | 322 | 0.10 | 207.181 | 206.768 | 203.281 | ||
| 2838 | 2005.12.16 02:30 | modify | 322 | 0.10 | 207.181 | 206.641 | 203.281 | ||
| 2839 | 2005.12.16 02:45 | modify | 322 | 0.10 | 207.181 | 206.384 | 203.281 | ||
| 2840 | 2005.12.16 03:00 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
| 2841 | 2005.12.16 03:15 | modify | 322 | 0.10 | 207.181 | 206.703 | 203.281 | ||
| 2842 | 2005.12.16 03:30 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
| 2843 | 2005.12.16 04:15 | modify | 322 | 0.10 | 207.181 | 207.043 | 203.281 | ||
| 2844 | 2005.12.16 04:30 | modify | 322 | 0.10 | 207.181 | 206.869 | 203.281 | ||
| 2845 | 2005.12.16 04:45 | modify | 322 | 0.10 | 207.181 | 206.849 | 203.281 | ||
| 2846 | 2005.12.16 05:00 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
| 2847 | 2005.12.16 05:15 | modify | 322 | 0.10 | 207.181 | 206.932 | 203.281 | ||
| 2848 | 2005.12.16 05:30 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
| 2849 | 2005.12.16 05:45 | modify | 322 | 0.10 | 207.181 | 206.948 | 203.281 | ||
| 2850 | 2005.12.16 06:00 | modify | 322 | 0.10 | 207.181 | 206.813 | 203.281 | ||
| 2851 | 2005.12.16 06:15 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
| 2852 | 2005.12.16 06:30 | modify | 322 | 0.10 | 207.181 | 206.779 | 203.281 | ||
| 2853 | 2005.12.16 06:45 | modify | 322 | 0.10 | 207.181 | 206.613 | 203.281 | ||
| 2854 | 2005.12.16 07:00 | modify | 322 | 0.10 | 207.181 | 206.519 | 203.281 | ||
| 2855 | 2005.12.16 07:15 | modify | 322 | 0.10 | 207.181 | 207.081 | 203.281 | ||
| 2856 | 2005.12.16 07:30 | close | 322 | 0.10 | 204.277 | 207.081 | 203.281 | 203.40 | 11791.28 |
| 2857 | 2005.12.16 07:45 | sell | 323 | 0.10 | 204.205 | 0.000 | 0.000 | ||
| 2858 | 2005.12.16 07:45 | modify | 323 | 0.10 | 204.205 | 207.005 | 200.305 | ||
| 2859 | 2005.12.16 08:30 | close | 323 | 0.10 | 204.540 | 207.005 | 200.305 | -24.27 | 11767.01 |
| 2860 | 2005.12.16 11:00 | sell | 324 | 0.10 | 206.117 | 0.000 | 0.000 | ||
| 2861 | 2005.12.16 11:00 | modify | 324 | 0.10 | 206.117 | 208.917 | 202.217 | ||
| 2862 | 2005.12.16 18:00 | modify | 324 | 0.10 | 206.117 | 207.495 | 202.217 | ||
| 2863 | 2005.12.16 18:30 | modify | 324 | 0.10 | 206.117 | 207.432 | 202.217 | ||
| 2864 | 2005.12.16 19:00 | modify | 324 | 0.10 | 206.117 | 207.399 | 202.217 | ||
| 2865 | 2005.12.16 21:00 | modify | 324 | 0.10 | 206.117 | 207.316 | 202.217 | ||
| 2866 | 2005.12.16 23:00 | modify | 324 | 0.10 | 206.117 | 207.296 | 202.217 | ||
| 2867 | 2005.12.16 23:15 | modify | 324 | 0.10 | 206.117 | 207.280 | 202.217 | ||
| 2868 | 2005.12.16 23:30 | modify | 324 | 0.10 | 206.117 | 207.269 | 202.217 | ||
| 2869 | 2005.12.16 23:45 | modify | 324 | 0.10 | 206.117 | 207.261 | 202.217 | ||
| 2870 | 2005.12.19 00:00 | modify | 324 | 0.10 | 206.117 | 206.800 | 202.217 | ||
| 2871 | 2005.12.19 00:15 | modify | 324 | 0.10 | 206.117 | 206.780 | 202.217 | ||
| 2872 | 2005.12.19 00:30 | modify | 324 | 0.10 | 206.117 | 206.017 | 202.217 | ||
| 2873 | 2005.12.19 01:30 | close | 324 | 0.10 | 204.683 | 206.017 | 202.217 | 102.16 | 11869.17 |
| 2874 | 2005.12.19 18:00 | sell | 325 | 0.10 | 204.466 | 0.000 | 0.000 | ||
| 2875 | 2005.12.19 18:00 | modify | 325 | 0.10 | 204.466 | 207.266 | 200.566 | ||
| 2876 | 2005.12.19 18:15 | close | 325 | 0.10 | 204.557 | 207.266 | 200.566 | -6.60 | 11862.57 |
| 2877 | 2005.12.19 19:30 | sell | 326 | 0.10 | 204.402 | 0.000 | 0.000 | ||
| 2878 | 2005.12.19 19:30 | modify | 326 | 0.10 | 204.402 | 207.202 | 200.502 | ||
| 2879 | 2005.12.19 22:15 | close | 326 | 0.10 | 204.540 | 207.202 | 200.502 | -10.00 | 11852.57 |
| 2880 | 2005.12.22 13:30 | sell | 327 | 0.10 | 203.875 | 0.000 | 0.000 | ||
| 2881 | 2005.12.22 13:30 | modify | 327 | 0.10 | 203.875 | 206.675 | 199.975 | ||
| 2882 | 2005.12.22 16:30 | modify | 327 | 0.10 | 203.875 | 205.409 | 199.975 | ||
| 2883 | 2005.12.22 17:00 | modify | 327 | 0.10 | 203.875 | 205.081 | 199.975 | ||
| 2884 | 2005.12.22 18:00 | modify | 327 | 0.10 | 203.875 | 204.766 | 199.975 | ||
| 2885 | 2005.12.22 22:15 | modify | 327 | 0.10 | 203.875 | 204.716 | 199.975 | ||
| 2886 | 2005.12.23 13:45 | modify | 327 | 0.10 | 203.875 | 204.685 | 199.975 | ||
| 2887 | 2005.12.23 14:15 | modify | 327 | 0.10 | 203.875 | 204.624 | 199.975 | ||
| 2888 | 2005.12.23 14:30 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2889 | 2005.12.23 18:00 | modify | 327 | 0.10 | 203.875 | 203.718 | 199.975 | ||
| 2890 | 2005.12.23 18:15 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2891 | 2005.12.23 19:30 | modify | 327 | 0.10 | 203.875 | 203.603 | 199.975 | ||
| 2892 | 2005.12.23 19:45 | modify | 327 | 0.10 | 203.875 | 203.510 | 199.975 | ||
| 2893 | 2005.12.23 20:00 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2894 | 2005.12.23 20:30 | modify | 327 | 0.10 | 203.875 | 203.731 | 199.975 | ||
| 2895 | 2005.12.23 20:45 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2896 | 2005.12.26 03:00 | modify | 327 | 0.10 | 203.875 | 203.697 | 199.975 | ||
| 2897 | 2005.12.26 03:15 | modify | 327 | 0.10 | 203.875 | 203.533 | 199.975 | ||
| 2898 | 2005.12.26 03:30 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2899 | 2005.12.26 03:45 | modify | 327 | 0.10 | 203.875 | 203.757 | 199.975 | ||
| 2900 | 2005.12.26 04:00 | modify | 327 | 0.10 | 203.875 | 203.695 | 199.975 | ||
| 2901 | 2005.12.26 04:15 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2902 | 2005.12.26 04:30 | modify | 327 | 0.10 | 203.875 | 203.698 | 199.975 | ||
| 2903 | 2005.12.26 04:45 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2904 | 2005.12.26 05:30 | modify | 327 | 0.10 | 203.875 | 203.736 | 199.975 | ||
| 2905 | 2005.12.26 05:45 | modify | 327 | 0.10 | 203.875 | 203.700 | 199.975 | ||
| 2906 | 2005.12.26 06:00 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2907 | 2005.12.26 16:00 | modify | 327 | 0.10 | 203.875 | 203.748 | 199.975 | ||
| 2908 | 2005.12.26 16:15 | modify | 327 | 0.10 | 203.875 | 203.646 | 199.975 | ||
| 2909 | 2005.12.26 16:30 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2910 | 2005.12.26 17:00 | modify | 327 | 0.10 | 203.875 | 203.662 | 199.975 | ||
| 2911 | 2005.12.26 17:15 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2912 | 2005.12.26 17:30 | modify | 327 | 0.10 | 203.875 | 203.709 | 199.975 | ||
| 2913 | 2005.12.26 17:45 | modify | 327 | 0.10 | 203.875 | 203.627 | 199.975 | ||
| 2914 | 2005.12.26 18:00 | modify | 327 | 0.10 | 203.875 | 203.775 | 199.975 | ||
| 2915 | 2005.12.26 18:15 | close | 327 | 0.10 | 201.444 | 203.775 | 199.975 | 172.66 | 12025.23 |
| 2916 | 2005.12.26 21:30 | sell | 328 | 0.10 | 201.327 | 0.000 | 0.000 | ||
| 2917 | 2005.12.26 21:30 | modify | 328 | 0.10 | 201.327 | 204.127 | 197.427 | ||
| 2918 | 2005.12.27 04:15 | close | 328 | 0.10 | 202.644 | 204.127 | 197.427 | -97.22 | 11928.01 |
| 2919 | 2005.12.29 08:45 | sell | 329 | 0.10 | 202.881 | 0.000 | 0.000 | ||
| 2920 | 2005.12.29 08:45 | modify | 329 | 0.10 | 202.881 | 205.681 | 198.981 | ||
| 2921 | 2005.12.29 18:15 | close | 329 | 0.10 | 203.477 | 205.681 | 198.981 | -43.19 | 11884.82 |
| 2922 | 2005.12.30 03:00 | buy | 330 | 0.10 | 203.550 | 0.000 | 0.000 | ||
| 2923 | 2005.12.30 03:00 | modify | 330 | 0.10 | 203.550 | 200.750 | 207.450 | ||
| 2924 | 2005.12.30 17:00 | close | 330 | 0.10 | 202.733 | 200.750 | 207.450 | -59.22 | 11825.60 |
| 2925 | 2006.01.03 18:45 | sell | 331 | 0.10 | 202.248 | 0.000 | 0.000 | ||
| 2926 | 2006.01.03 18:45 | modify | 331 | 0.10 | 202.248 | 205.048 | 198.348 | ||
| 2927 | 2006.01.04 01:30 | close | 331 | 0.10 | 203.160 | 205.048 | 198.348 | -67.87 | 11757.73 |
| 2928 | 2006.01.04 14:30 | buy | 332 | 0.10 | 203.985 | 0.000 | 0.000 | ||
| 2929 | 2006.01.04 14:30 | modify | 332 | 0.10 | 203.985 | 201.185 | 207.885 | ||
| 2930 | 2006.01.05 12:45 | close | 332 | 0.10 | 203.657 | 201.185 | 207.885 | -19.74 | 11737.99 |
| 2931 | 2006.01.10 18:45 | sell | 333 | 0.10 | 201.972 | 0.000 | 0.000 | ||
| 2932 | 2006.01.10 18:45 | modify | 333 | 0.10 | 201.972 | 204.772 | 198.072 | ||
| 2933 | 2006.01.11 12:15 | modify | 333 | 0.10 | 201.972 | 203.496 | 198.072 | ||
| 2934 | 2006.01.11 12:45 | modify | 333 | 0.10 | 201.972 | 203.227 | 198.072 | ||
| 2935 | 2006.01.11 13:00 | modify | 333 | 0.10 | 201.972 | 203.000 | 198.072 | ||
| 2936 | 2006.01.11 13:30 | modify | 333 | 0.10 | 201.972 | 202.912 | 198.072 | ||
| 2937 | 2006.01.12 12:00 | close | 333 | 0.10 | 201.646 | 202.912 | 198.072 | 16.56 | 11754.55 |
| 2938 | 2006.01.12 22:30 | sell | 334 | 0.10 | 200.855 | 0.000 | 0.000 | ||
| 2939 | 2006.01.12 22:30 | modify | 334 | 0.10 | 200.855 | 203.655 | 196.955 | ||
| 2940 | 2006.01.13 08:15 | close | 334 | 0.10 | 201.809 | 203.655 | 196.955 | -70.91 | 11683.65 |
| 2941 | 2006.01.13 11:45 | buy | 335 | 0.10 | 202.492 | 0.000 | 0.000 | ||
| 2942 | 2006.01.13 11:45 | modify | 335 | 0.10 | 202.492 | 199.692 | 206.392 | ||
| 2943 | 2006.01.16 11:15 | modify | 335 | 0.10 | 202.492 | 200.955 | 206.392 | ||
| 2944 | 2006.01.17 00:30 | modify | 335 | 0.10 | 202.492 | 201.051 | 206.392 | ||
| 2945 | 2006.01.17 01:00 | modify | 335 | 0.10 | 202.492 | 201.063 | 206.392 | ||
| 2946 | 2006.01.17 01:15 | modify | 335 | 0.10 | 202.492 | 201.080 | 206.392 | ||
| 2947 | 2006.01.17 11:00 | close | 335 | 0.10 | 203.027 | 201.080 | 206.392 | 41.47 | 11725.12 |
| 2948 | 2006.01.18 01:30 | buy | 336 | 0.10 | 204.072 | 0.000 | 0.000 | ||
| 2949 | 2006.01.18 01:30 | modify | 336 | 0.10 | 204.072 | 201.272 | 207.972 | ||
| 2950 | 2006.01.18 17:45 | close | 336 | 0.10 | 203.183 | 201.272 | 207.972 | -64.45 | 11660.67 |
| 2951 | 2006.01.19 11:15 | sell | 337 | 0.10 | 202.267 | 0.000 | 0.000 | ||
| 2952 | 2006.01.19 11:15 | modify | 337 | 0.10 | 202.267 | 205.067 | 198.367 | ||
| 2953 | 2006.01.20 09:00 | close | 337 | 0.10 | 203.053 | 205.067 | 198.367 | -58.73 | 11601.94 |
| 2954 | 2006.01.23 01:30 | buy | 338 | 0.10 | 204.012 | 0.000 | 0.000 | ||
| 2955 | 2006.01.23 01:30 | modify | 338 | 0.10 | 204.012 | 201.212 | 207.912 | ||
| 2956 | 2006.01.23 19:45 | modify | 338 | 0.10 | 204.012 | 202.445 | 207.912 | ||
| 2957 | 2006.01.23 20:00 | modify | 338 | 0.10 | 204.012 | 202.510 | 207.912 | ||
| 2958 | 2006.01.24 06:00 | modify | 338 | 0.10 | 204.012 | 202.511 | 207.912 | ||
| 2959 | 2006.01.24 06:15 | modify | 338 | 0.10 | 204.012 | 202.542 | 207.912 | ||
| 2960 | 2006.01.24 18:00 | close | 338 | 0.10 | 204.556 | 202.542 | 207.912 | 40.78 | 11642.72 |
| 2961 | 2006.01.26 20:00 | buy | 339 | 0.10 | 207.437 | 0.000 | 0.000 | ||
| 2962 | 2006.01.26 20:00 | modify | 339 | 0.10 | 207.437 | 204.637 | 211.337 | ||
| 2963 | 2006.01.27 02:30 | close | 339 | 0.10 | 206.834 | 204.637 | 211.337 | -42.36 | 11600.35 |
| 2964 | 2006.01.27 07:30 | buy | 340 | 0.10 | 207.090 | 0.000 | 0.000 | ||
| 2965 | 2006.01.27 07:30 | modify | 340 | 0.10 | 207.090 | 204.290 | 210.990 | ||
| 2966 | 2006.01.27 08:00 | close | 340 | 0.10 | 207.009 | 204.290 | 210.990 | -5.87 | 11594.48 |
| 2967 | 2006.01.27 14:00 | buy | 341 | 0.10 | 207.584 | 0.000 | 0.000 | ||
| 2968 | 2006.01.27 14:00 | modify | 341 | 0.10 | 207.584 | 204.784 | 211.484 | ||
| 2969 | 2006.01.30 13:00 | close | 341 | 0.10 | 207.696 | 204.784 | 211.484 | 9.47 | 11603.95 |
| 2970 | 2006.01.30 20:45 | buy | 342 | 0.10 | 207.660 | 0.000 | 0.000 | ||
| 2971 | 2006.01.30 20:45 | modify | 342 | 0.10 | 207.660 | 204.860 | 211.560 | ||
| 2972 | 2006.01.31 16:00 | close | 342 | 0.10 | 207.771 | 204.860 | 211.560 | 9.39 | 11613.33 |
| 2973 | 2006.01.31 21:15 | buy | 343 | 0.10 | 208.428 | 0.000 | 0.000 | ||
| 2974 | 2006.01.31 21:15 | modify | 343 | 0.10 | 208.428 | 205.628 | 212.328 | ||
| 2975 | 2006.02.01 11:30 | modify | 343 | 0.10 | 208.428 | 206.905 | 212.328 | ||
| 2976 | 2006.02.01 12:00 | modify | 343 | 0.10 | 208.428 | 206.921 | 212.328 | ||
| 2977 | 2006.02.01 17:30 | modify | 343 | 0.10 | 208.428 | 207.000 | 212.328 | ||
| 2978 | 2006.02.01 18:00 | modify | 343 | 0.10 | 208.428 | 207.203 | 212.328 | ||
| 2979 | 2006.02.01 18:15 | modify | 343 | 0.10 | 208.428 | 207.359 | 212.328 | ||
| 2980 | 2006.02.01 18:30 | modify | 343 | 0.10 | 208.428 | 207.495 | 212.328 | ||
| 2981 | 2006.02.02 03:45 | modify | 343 | 0.10 | 208.428 | 207.545 | 212.328 | ||
| 2982 | 2006.02.02 04:15 | modify | 343 | 0.10 | 208.428 | 207.584 | 212.328 | ||
| 2983 | 2006.02.02 07:45 | modify | 343 | 0.10 | 208.428 | 207.657 | 212.328 | ||
| 2984 | 2006.02.02 09:00 | modify | 343 | 0.10 | 208.428 | 207.669 | 212.328 | ||
| 2985 | 2006.02.02 09:15 | modify | 343 | 0.10 | 208.428 | 207.888 | 212.328 | ||
| 2986 | 2006.02.02 09:30 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
| 2987 | 2006.02.02 21:15 | modify | 343 | 0.10 | 208.428 | 208.533 | 212.328 | ||
| 2988 | 2006.02.02 21:30 | modify | 343 | 0.10 | 208.428 | 208.566 | 212.328 | ||
| 2989 | 2006.02.02 21:45 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
| 2990 | 2006.02.02 23:00 | modify | 343 | 0.10 | 208.428 | 208.560 | 212.328 | ||
| 2991 | 2006.02.02 23:15 | modify | 343 | 0.10 | 208.428 | 208.635 | 212.328 | ||
| 2992 | 2006.02.02 23:30 | modify | 343 | 0.10 | 208.428 | 208.661 | 212.328 | ||
| 2993 | 2006.02.02 23:45 | modify | 343 | 0.10 | 208.428 | 208.698 | 212.328 | ||
| 2994 | 2006.02.03 00:00 | modify | 343 | 0.10 | 208.428 | 208.775 | 212.328 | ||
| 2995 | 2006.02.03 00:15 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
| 2996 | 2006.02.03 00:30 | modify | 343 | 0.10 | 208.428 | 208.703 | 212.328 | ||
| 2997 | 2006.02.03 00:45 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
| 2998 | 2006.02.03 01:00 | modify | 343 | 0.10 | 208.428 | 208.718 | 212.328 | ||
| 2999 | 2006.02.03 01:15 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
| 3000 | 2006.02.03 01:30 | modify | 343 | 0.10 | 208.428 | 208.552 | 212.328 | ||
| 3001 | 2006.02.03 01:45 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
| 3002 | 2006.02.03 03:00 | modify | 343 | 0.10 | 208.428 | 208.539 | 212.328 | ||
| 3003 | 2006.02.03 03:15 | modify | 343 | 0.10 | 208.428 | 208.528 | 212.328 | ||
| 3004 | 2006.02.03 18:30 | close | 343 | 0.10 | 209.747 | 208.528 | 212.328 | 102.34 | 11715.68 |
| 3005 | 2006.02.06 16:00 | sell | 344 | 0.10 | 207.927 | 0.000 | 0.000 | ||
| 3006 | 2006.02.06 16:00 | modify | 344 | 0.10 | 207.927 | 210.727 | 204.027 | ||
| 3007 | 2006.02.07 10:00 | modify | 344 | 0.10 | 207.927 | 209.495 | 204.027 | ||
| 3008 | 2006.02.07 10:15 | modify | 344 | 0.10 | 207.927 | 209.380 | 204.027 | ||
| 3009 | 2006.02.07 10:30 | modify | 344 | 0.10 | 207.927 | 209.170 | 204.027 | ||
| 3010 | 2006.02.07 10:45 | modify | 344 | 0.10 | 207.927 | 209.098 | 204.027 | ||
| 3011 | 2006.02.07 11:00 | modify | 344 | 0.10 | 207.927 | 208.871 | 204.027 | ||
| 3012 | 2006.02.07 11:15 | modify | 344 | 0.10 | 207.927 | 208.665 | 204.027 | ||
| 3013 | 2006.02.07 11:30 | modify | 344 | 0.10 | 207.927 | 208.483 | 204.027 | ||
| 3014 | 2006.02.07 11:45 | modify | 344 | 0.10 | 207.927 | 208.379 | 204.027 | ||
| 3015 | 2006.02.07 12:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3016 | 2006.02.07 17:15 | modify | 344 | 0.10 | 207.927 | 207.781 | 204.027 | ||
| 3017 | 2006.02.07 17:30 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3018 | 2006.02.07 18:00 | modify | 344 | 0.10 | 207.927 | 207.800 | 204.027 | ||
| 3019 | 2006.02.07 18:15 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3020 | 2006.02.08 01:15 | modify | 344 | 0.10 | 207.927 | 207.705 | 204.027 | ||
| 3021 | 2006.02.08 01:30 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3022 | 2006.02.08 01:45 | modify | 344 | 0.10 | 207.927 | 207.742 | 204.027 | ||
| 3023 | 2006.02.08 02:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3024 | 2006.02.08 08:45 | modify | 344 | 0.10 | 207.927 | 207.802 | 204.027 | ||
| 3025 | 2006.02.08 09:00 | modify | 344 | 0.10 | 207.927 | 207.601 | 204.027 | ||
| 3026 | 2006.02.08 09:15 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3027 | 2006.02.08 09:45 | modify | 344 | 0.10 | 207.927 | 207.738 | 204.027 | ||
| 3028 | 2006.02.08 10:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3029 | 2006.02.08 10:30 | modify | 344 | 0.10 | 207.927 | 207.764 | 204.027 | ||
| 3030 | 2006.02.08 10:45 | modify | 344 | 0.10 | 207.927 | 207.621 | 204.027 | ||
| 3031 | 2006.02.08 11:00 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3032 | 2006.02.08 11:15 | modify | 344 | 0.10 | 207.927 | 207.776 | 204.027 | ||
| 3033 | 2006.02.08 11:30 | modify | 344 | 0.10 | 207.927 | 207.827 | 204.027 | ||
| 3034 | 2006.02.08 18:00 | close | 344 | 0.10 | 206.480 | 207.827 | 204.027 | 101.34 | 11817.01 |
| 3035 | 2006.02.10 17:45 | sell | 345 | 0.10 | 205.261 | 0.000 | 0.000 | ||
| 3036 | 2006.02.10 17:45 | modify | 345 | 0.10 | 205.261 | 208.061 | 201.361 | ||
| 3037 | 2006.02.14 02:45 | modify | 345 | 0.10 | 205.261 | 206.757 | 201.361 | ||
| 3038 | 2006.02.14 04:15 | modify | 345 | 0.10 | 205.261 | 206.703 | 201.361 | ||
| 3039 | 2006.02.14 08:15 | modify | 345 | 0.10 | 205.261 | 206.670 | 201.361 | ||
| 3040 | 2006.02.14 08:30 | modify | 345 | 0.10 | 205.261 | 206.664 | 201.361 | ||
| 3041 | 2006.02.14 08:45 | modify | 345 | 0.10 | 205.261 | 206.628 | 201.361 | ||
| 3042 | 2006.02.14 09:15 | modify | 345 | 0.10 | 205.261 | 206.493 | 201.361 | ||
| 3043 | 2006.02.14 11:45 | modify | 345 | 0.10 | 205.261 | 206.271 | 201.361 | ||
| 3044 | 2006.02.14 12:15 | modify | 345 | 0.10 | 205.261 | 206.235 | 201.361 | ||
| 3045 | 2006.02.14 13:15 | modify | 345 | 0.10 | 205.261 | 206.163 | 201.361 | ||
| 3046 | 2006.02.14 13:30 | modify | 345 | 0.10 | 205.261 | 205.950 | 201.361 | ||
| 3047 | 2006.02.14 13:45 | modify | 345 | 0.10 | 205.261 | 205.911 | 201.361 | ||
| 3048 | 2006.02.14 14:00 | modify | 345 | 0.10 | 205.261 | 205.161 | 201.361 | ||
| 3049 | 2006.02.15 13:00 | close | 345 | 0.10 | 204.391 | 205.161 | 201.361 | 57.75 | 11874.76 |
| 3050 | 2006.02.17 12:30 | buy | 346 | 0.10 | 205.564 | 0.000 | 0.000 | ||
| 3051 | 2006.02.17 12:30 | modify | 346 | 0.10 | 205.564 | 202.764 | 209.464 | ||
| 3052 | 2006.02.20 17:15 | modify | 346 | 0.10 | 205.564 | 203.971 | 209.464 | ||
| 3053 | 2006.02.20 18:00 | modify | 346 | 0.10 | 205.564 | 204.020 | 209.464 | ||
| 3054 | 2006.02.21 01:15 | modify | 346 | 0.10 | 205.564 | 204.025 | 209.464 | ||
| 3055 | 2006.02.21 01:45 | modify | 346 | 0.10 | 205.564 | 204.090 | 209.464 | ||
| 3056 | 2006.02.21 02:00 | modify | 346 | 0.10 | 205.564 | 204.124 | 209.464 | ||
| 3057 | 2006.02.21 02:15 | modify | 346 | 0.10 | 205.564 | 204.136 | 209.464 | ||
| 3058 | 2006.02.21 02:30 | modify | 346 | 0.10 | 205.564 | 204.145 | 209.464 | ||
| 3059 | 2006.02.21 02:45 | modify | 346 | 0.10 | 205.564 | 204.194 | 209.464 | ||
| 3060 | 2006.02.21 04:15 | modify | 346 | 0.10 | 205.564 | 204.214 | 209.464 | ||
| 3061 | 2006.02.21 04:30 | modify | 346 | 0.10 | 205.564 | 204.283 | 209.464 | ||
| 3062 | 2006.02.21 05:00 | modify | 346 | 0.10 | 205.564 | 204.317 | 209.464 | ||
| 3063 | 2006.02.21 06:45 | modify | 346 | 0.10 | 205.564 | 204.327 | 209.464 | ||
| 3064 | 2006.02.21 08:30 | modify | 346 | 0.10 | 205.564 | 204.379 | 209.464 | ||
| 3065 | 2006.02.21 09:15 | modify | 346 | 0.10 | 205.564 | 204.407 | 209.464 | ||
| 3066 | 2006.02.21 10:30 | modify | 346 | 0.10 | 205.564 | 204.500 | 209.464 | ||
| 3067 | 2006.02.21 10:45 | modify | 346 | 0.10 | 205.564 | 204.609 | 209.464 | ||
| 3068 | 2006.02.21 11:00 | modify | 346 | 0.10 | 205.564 | 204.621 | 209.464 | ||
| 3069 | 2006.02.21 12:15 | modify | 346 | 0.10 | 205.564 | 204.632 | 209.464 | ||
| 3070 | 2006.02.21 12:30 | modify | 346 | 0.10 | 205.564 | 204.722 | 209.464 | ||
| 3071 | 2006.02.21 12:45 | modify | 346 | 0.10 | 205.564 | 204.746 | 209.464 | ||
| 3072 | 2006.02.21 13:00 | modify | 346 | 0.10 | 205.564 | 204.851 | 209.464 | ||
| 3073 | 2006.02.21 13:45 | modify | 346 | 0.10 | 205.564 | 204.972 | 209.464 | ||
| 3074 | 2006.02.21 14:00 | modify | 346 | 0.10 | 205.564 | 205.041 | 209.464 | ||
| 3075 | 2006.02.21 14:15 | modify | 346 | 0.10 | 205.564 | 205.137 | 209.464 | ||
| 3076 | 2006.02.21 14:30 | modify | 346 | 0.10 | 205.564 | 205.664 | 209.464 | ||
| 3077 | 2006.02.22 13:00 | close | 346 | 0.10 | 206.797 | 205.664 | 209.464 | 93.42 | 11968.18 |
| 3078 | 2006.02.23 06:45 | sell | 347 | 0.10 | 205.231 | 0.000 | 0.000 | ||
| 3079 | 2006.02.23 06:45 | modify | 347 | 0.10 | 205.231 | 208.031 | 201.331 | ||
| 3080 | 2006.02.24 02:30 | modify | 347 | 0.10 | 205.231 | 206.439 | 201.331 | ||
| 3081 | 2006.02.24 11:45 | modify | 347 | 0.10 | 205.231 | 206.358 | 201.331 | ||
| 3082 | 2006.02.24 12:45 | close | 347 | 0.10 | 204.127 | 206.358 | 201.331 | 78.25 | 12046.43 |
| 3083 | 2006.02.24 13:00 | sell | 348 | 0.10 | 204.152 | 0.000 | 0.000 | ||
| 3084 | 2006.02.24 13:00 | modify | 348 | 0.10 | 204.152 | 206.952 | 200.252 | ||
| 3085 | 2006.02.27 02:30 | modify | 348 | 0.10 | 204.152 | 205.553 | 200.252 | ||
| 3086 | 2006.02.27 02:45 | modify | 348 | 0.10 | 204.152 | 204.933 | 200.252 | ||
| 3087 | 2006.02.27 03:00 | modify | 348 | 0.10 | 204.152 | 204.768 | 200.252 | ||
| 3088 | 2006.02.27 03:15 | modify | 348 | 0.10 | 204.152 | 204.052 | 200.252 | ||
| 3089 | 2006.02.28 10:00 | close | 348 | 0.10 | 202.245 | 204.052 | 200.252 | 134.67 | 12181.09 |
| 3090 | 2006.03.02 20:45 | sell | 349 | 0.10 | 203.155 | 0.000 | 0.000 | ||
| 3091 | 2006.03.02 20:45 | modify | 349 | 0.10 | 203.155 | 205.955 | 199.255 | ||
| 3092 | 2006.03.03 03:00 | close | 349 | 0.10 | 204.151 | 205.955 | 199.255 | -73.95 | 12107.15 |
| 3093 | 2006.03.03 13:45 | buy | 350 | 0.10 | 204.363 | 0.000 | 0.000 | ||
| 3094 | 2006.03.03 13:45 | modify | 350 | 0.10 | 204.363 | 201.563 | 208.263 | ||
| 3095 | 2006.03.06 04:30 | modify | 350 | 0.10 | 204.363 | 202.909 | 208.263 | ||
| 3096 | 2006.03.06 05:30 | modify | 350 | 0.10 | 204.363 | 203.231 | 208.263 | ||
| 3097 | 2006.03.06 05:45 | modify | 350 | 0.10 | 204.363 | 203.365 | 208.263 | ||
| 3098 | 2006.03.06 07:00 | modify | 350 | 0.10 | 204.363 | 203.466 | 208.263 | ||
| 3099 | 2006.03.06 09:15 | modify | 350 | 0.10 | 204.363 | 203.633 | 208.263 | ||
| 3100 | 2006.03.06 10:00 | modify | 350 | 0.10 | 204.363 | 204.463 | 208.263 | ||
| 3101 | 2006.03.07 06:15 | close | 350 | 0.10 | 205.174 | 204.463 | 208.263 | 61.48 | 12168.63 |
| 3102 | 2006.03.08 04:00 | sell | 351 | 0.10 | 203.800 | 0.000 | 0.000 | ||
| 3103 | 2006.03.08 04:00 | modify | 351 | 0.10 | 203.800 | 206.600 | 199.900 | ||
| 3104 | 2006.03.08 15:45 | close | 351 | 0.10 | 204.563 | 206.600 | 199.900 | -55.30 | 12113.33 |
| 3105 | 2006.03.10 08:15 | buy | 352 | 0.10 | 205.568 | 0.000 | 0.000 | ||
| 3106 | 2006.03.10 08:15 | modify | 352 | 0.10 | 205.568 | 202.768 | 209.468 | ||
| 3107 | 2006.03.13 03:30 | close | 352 | 0.10 | 205.236 | 202.768 | 209.468 | -22.71 | 12090.62 |
| 3108 | 2006.03.13 16:45 | buy | 353 | 0.10 | 205.580 | 0.000 | 0.000 | ||
| 3109 | 2006.03.13 16:45 | modify | 353 | 0.10 | 205.580 | 202.780 | 209.480 | ||
| 3110 | 2006.03.14 16:30 | close | 353 | 0.10 | 205.023 | 202.780 | 209.480 | -39.02 | 12051.59 |
| 3111 | 2006.03.17 09:30 | sell | 354 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 3112 | 2006.03.17 09:30 | modify | 354 | 0.10 | 204.473 | 207.273 | 200.573 | ||
| 3113 | 2006.03.17 10:30 | close | 354 | 0.10 | 204.933 | 207.273 | 200.573 | -33.34 | 12018.25 |
| 3114 | 2006.03.17 11:00 | sell | 355 | 0.10 | 204.587 | 0.000 | 0.000 | ||
| 3115 | 2006.03.17 11:00 | modify | 355 | 0.10 | 204.587 | 207.387 | 200.687 | ||
| 3116 | 2006.03.17 14:15 | modify | 355 | 0.10 | 204.587 | 206.179 | 200.687 | ||
| 3117 | 2006.03.17 14:30 | modify | 355 | 0.10 | 204.587 | 206.175 | 200.687 | ||
| 3118 | 2006.03.17 14:45 | modify | 355 | 0.10 | 204.587 | 206.016 | 200.687 | ||
| 3119 | 2006.03.17 15:00 | modify | 355 | 0.10 | 204.587 | 205.998 | 200.687 | ||
| 3120 | 2006.03.17 15:15 | modify | 355 | 0.10 | 204.587 | 205.988 | 200.687 | ||
| 3121 | 2006.03.17 15:30 | modify | 355 | 0.10 | 204.587 | 205.956 | 200.687 | ||
| 3122 | 2006.03.17 15:45 | modify | 355 | 0.10 | 204.587 | 205.805 | 200.687 | ||
| 3123 | 2006.03.17 16:00 | modify | 355 | 0.10 | 204.587 | 205.745 | 200.687 | ||
| 3124 | 2006.03.17 19:15 | modify | 355 | 0.10 | 204.587 | 205.687 | 200.687 | ||
| 3125 | 2006.03.20 14:30 | close | 355 | 0.10 | 203.627 | 205.687 | 200.687 | 67.80 | 12086.05 |
| 3126 | 2006.03.21 23:00 | buy | 356 | 0.10 | 204.918 | 0.000 | 0.000 | ||
| 3127 | 2006.03.21 23:00 | modify | 356 | 0.10 | 204.918 | 202.118 | 208.818 | ||
| 3128 | 2006.03.22 20:00 | close | 356 | 0.10 | 203.950 | 202.118 | 208.818 | -68.82 | 12017.23 |
| 3129 | 2006.04.07 00:05 | buy | 357 | 0.10 | 206.402 | 0.000 | 0.000 | ||
| 3130 | 2006.04.07 00:05 | modify | 357 | 0.10 | 206.402 | 203.602 | 210.302 | ||
| 3131 | 2006.04.07 11:30 | close | 357 | 0.10 | 206.045 | 203.602 | 210.302 | -25.88 | 11991.35 |
| 3132 | 2006.04.10 21:15 | buy | 358 | 0.10 | 206.152 | 0.000 | 0.000 | ||
| 3133 | 2006.04.10 21:15 | modify | 358 | 0.10 | 206.152 | 203.352 | 210.052 | ||
| 3134 | 2006.04.11 14:30 | modify | 358 | 0.10 | 206.152 | 204.580 | 210.052 | ||
| 3135 | 2006.04.11 15:00 | modify | 358 | 0.10 | 206.152 | 204.601 | 210.052 | ||
| 3136 | 2006.04.11 15:15 | modify | 358 | 0.10 | 206.152 | 204.793 | 210.052 | ||
| 3137 | 2006.04.11 15:30 | modify | 358 | 0.10 | 206.152 | 204.848 | 210.052 | ||
| 3138 | 2006.04.11 16:00 | modify | 358 | 0.10 | 206.152 | 204.895 | 210.052 | ||
| 3139 | 2006.04.11 17:15 | modify | 358 | 0.10 | 206.152 | 204.968 | 210.052 | ||
| 3140 | 2006.04.12 11:00 | modify | 358 | 0.10 | 206.152 | 205.053 | 210.052 | ||
| 3141 | 2006.04.12 11:15 | modify | 358 | 0.10 | 206.152 | 205.061 | 210.052 | ||
| 3142 | 2006.04.12 21:15 | modify | 358 | 0.10 | 206.152 | 205.080 | 210.052 | ||
| 3143 | 2006.04.12 21:45 | modify | 358 | 0.10 | 206.152 | 205.100 | 210.052 | ||
| 3144 | 2006.04.12 22:30 | modify | 358 | 0.10 | 206.152 | 205.108 | 210.052 | ||
| 3145 | 2006.04.13 04:30 | modify | 358 | 0.10 | 206.152 | 205.130 | 210.052 | ||
| 3146 | 2006.04.13 04:45 | modify | 358 | 0.10 | 206.152 | 205.188 | 210.052 | ||
| 3147 | 2006.04.13 05:15 | modify | 358 | 0.10 | 206.152 | 205.223 | 210.052 | ||
| 3148 | 2006.04.13 08:45 | modify | 358 | 0.10 | 206.152 | 205.251 | 210.052 | ||
| 3149 | 2006.04.13 09:30 | modify | 358 | 0.10 | 206.152 | 205.312 | 210.052 | ||
| 3150 | 2006.04.13 10:15 | modify | 358 | 0.10 | 206.152 | 205.318 | 210.052 | ||
| 3151 | 2006.04.13 10:45 | modify | 358 | 0.10 | 206.152 | 205.341 | 210.052 | ||
| 3152 | 2006.04.13 11:30 | modify | 358 | 0.10 | 206.152 | 205.431 | 210.052 | ||
| 3153 | 2006.04.13 11:45 | modify | 358 | 0.10 | 206.152 | 205.472 | 210.052 | ||
| 3154 | 2006.04.13 12:00 | modify | 358 | 0.10 | 206.152 | 205.535 | 210.052 | ||
| 3155 | 2006.04.13 12:45 | modify | 358 | 0.10 | 206.152 | 206.252 | 210.052 | ||
| 3156 | 2006.04.17 02:30 | close | 358 | 0.10 | 207.849 | 206.252 | 210.052 | 132.43 | 12123.78 |
| 3157 | 2006.04.17 06:30 | buy | 359 | 0.10 | 207.950 | 0.000 | 0.000 | ||
| 3158 | 2006.04.17 06:30 | modify | 359 | 0.10 | 207.950 | 205.150 | 211.850 | ||
| 3159 | 2006.04.18 03:15 | modify | 359 | 0.10 | 207.950 | 206.531 | 211.850 | ||
| 3160 | 2006.04.18 03:45 | modify | 359 | 0.10 | 207.950 | 206.532 | 211.850 | ||
| 3161 | 2006.04.18 10:45 | modify | 359 | 0.10 | 207.950 | 206.772 | 211.850 | ||
| 3162 | 2006.04.18 17:00 | modify | 359 | 0.10 | 207.950 | 206.885 | 211.850 | ||
| 3163 | 2006.04.19 09:45 | close | 359 | 0.10 | 208.545 | 206.885 | 211.850 | 45.82 | 12169.61 |
| 3164 | 2006.04.19 20:45 | buy | 360 | 0.10 | 210.318 | 0.000 | 0.000 | ||
| 3165 | 2006.04.19 20:45 | modify | 360 | 0.10 | 210.318 | 207.518 | 214.218 | ||
| 3166 | 2006.04.20 16:30 | close | 360 | 0.10 | 209.505 | 207.518 | 214.218 | -54.90 | 12114.70 |
| 3167 | 2006.04.21 16:00 | sell | 361 | 0.10 | 208.083 | 0.000 | 0.000 | ||
| 3168 | 2006.04.21 16:00 | modify | 361 | 0.10 | 208.083 | 210.883 | 204.183 | ||
| 3169 | 2006.04.24 00:00 | modify | 361 | 0.10 | 208.083 | 209.487 | 204.183 | ||
| 3170 | 2006.04.24 00:15 | modify | 361 | 0.10 | 208.083 | 208.918 | 204.183 | ||
| 3171 | 2006.04.24 01:15 | modify | 361 | 0.10 | 208.083 | 208.824 | 204.183 | ||
| 3172 | 2006.04.24 01:30 | modify | 361 | 0.10 | 208.083 | 208.807 | 204.183 | ||
| 3173 | 2006.04.24 04:00 | modify | 361 | 0.10 | 208.083 | 208.755 | 204.183 | ||
| 3174 | 2006.04.24 08:15 | modify | 361 | 0.10 | 208.083 | 207.983 | 204.183 | ||
| 3175 | 2006.04.24 14:45 | modify | 361 | 0.10 | 208.083 | 207.971 | 204.183 | ||
| 3176 | 2006.04.24 15:00 | modify | 361 | 0.10 | 208.083 | 207.837 | 204.183 | ||
| 3177 | 2006.04.24 15:15 | modify | 361 | 0.10 | 208.083 | 207.778 | 204.183 | ||
| 3178 | 2006.04.24 15:30 | modify | 361 | 0.10 | 208.083 | 207.628 | 204.183 | ||
| 3179 | 2006.04.24 15:45 | modify | 361 | 0.10 | 208.083 | 207.983 | 204.183 | ||
| 3180 | 2006.04.24 16:00 | modify | 361 | 0.10 | 208.083 | 207.871 | 204.183 | ||
| 3181 | 2006.04.24 16:15 | modify | 361 | 0.10 | 208.083 | 207.724 | 204.183 | ||
| 3182 | 2006.04.24 16:30 | modify | 361 | 0.10 | 208.083 | 207.425 | 204.183 | ||
| 3183 | 2006.04.24 16:45 | modify | 361 | 0.10 | 208.083 | 207.239 | 204.183 | ||
| 3184 | 2006.04.24 17:00 | modify | 361 | 0.10 | 208.083 | 207.983 | 204.183 | ||
| 3185 | 2006.04.24 17:15 | modify | 361 | 0.10 | 208.083 | 207.322 | 204.183 | ||
| 3186 | 2006.04.24 17:30 | close | 361 | 0.10 | 204.847 | 207.322 | 204.183 | 232.76 | 12347.47 |
| 3187 | 2006.04.24 17:30 | sell | 362 | 0.10 | 204.817 | 0.000 | 0.000 | ||
| 3188 | 2006.04.24 17:30 | modify | 362 | 0.10 | 204.817 | 207.617 | 200.917 | ||
| 3189 | 2006.04.25 20:15 | close | 362 | 0.10 | 205.357 | 207.617 | 200.917 | -40.91 | 12306.56 |
| 3190 | 2006.04.27 11:15 | sell | 363 | 0.10 | 204.594 | 0.000 | 0.000 | ||
| 3191 | 2006.04.27 11:15 | modify | 363 | 0.10 | 204.594 | 207.394 | 200.694 | ||
| 3192 | 2006.04.27 14:30 | close | 363 | 0.10 | 204.448 | 207.394 | 200.694 | 10.58 | 12317.14 |
| 3193 | 2006.04.27 14:30 | sell | 364 | 0.10 | 204.418 | 0.000 | 0.000 | ||
| 3194 | 2006.04.27 14:30 | modify | 364 | 0.10 | 204.418 | 207.218 | 200.518 | ||
| 3195 | 2006.04.27 21:15 | close | 364 | 0.10 | 205.517 | 207.218 | 200.518 | -79.65 | 12237.49 |
| 3196 | 2006.04.28 18:00 | buy | 365 | 0.10 | 207.367 | 0.000 | 0.000 | ||
| 3197 | 2006.04.28 18:00 | modify | 365 | 0.10 | 207.367 | 204.567 | 211.267 | ||
| 3198 | 2006.05.01 17:45 | close | 365 | 0.10 | 206.755 | 204.567 | 211.267 | -43.01 | 12194.48 |
| 3199 | 2006.05.02 04:45 | buy | 366 | 0.10 | 207.308 | 0.000 | 0.000 | ||
| 3200 | 2006.05.02 04:45 | modify | 366 | 0.10 | 207.308 | 204.508 | 211.208 | ||
| 3201 | 2006.05.02 10:45 | modify | 366 | 0.10 | 207.308 | 205.750 | 211.208 | ||
| 3202 | 2006.05.02 11:45 | modify | 366 | 0.10 | 207.308 | 206.008 | 211.208 | ||
| 3203 | 2006.05.02 13:00 | modify | 366 | 0.10 | 207.308 | 206.059 | 211.208 | ||
| 3204 | 2006.05.02 13:15 | modify | 366 | 0.10 | 207.308 | 206.325 | 211.208 | ||
| 3205 | 2006.05.02 19:15 | modify | 366 | 0.10 | 207.308 | 206.345 | 211.208 | ||
| 3206 | 2006.05.02 19:45 | modify | 366 | 0.10 | 207.308 | 206.440 | 211.208 | ||
| 3207 | 2006.05.03 06:00 | modify | 366 | 0.10 | 207.308 | 206.455 | 211.208 | ||
| 3208 | 2006.05.03 14:45 | modify | 366 | 0.10 | 207.308 | 206.456 | 211.208 | ||
| 3209 | 2006.05.03 15:30 | modify | 366 | 0.10 | 207.308 | 206.457 | 211.208 | ||
| 3210 | 2006.05.03 17:45 | modify | 366 | 0.10 | 207.308 | 206.512 | 211.208 | ||
| 3211 | 2006.05.03 18:00 | modify | 366 | 0.10 | 207.308 | 206.748 | 211.208 | ||
| 3212 | 2006.05.03 18:15 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3213 | 2006.05.04 13:15 | modify | 366 | 0.10 | 207.308 | 207.522 | 211.208 | ||
| 3214 | 2006.05.04 13:30 | modify | 366 | 0.10 | 207.308 | 207.555 | 211.208 | ||
| 3215 | 2006.05.04 13:45 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3216 | 2006.05.04 14:00 | modify | 366 | 0.10 | 207.308 | 207.526 | 211.208 | ||
| 3217 | 2006.05.04 14:15 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3218 | 2006.05.04 14:30 | modify | 366 | 0.10 | 207.308 | 207.425 | 211.208 | ||
| 3219 | 2006.05.04 14:45 | modify | 366 | 0.10 | 207.308 | 207.512 | 211.208 | ||
| 3220 | 2006.05.04 15:00 | modify | 366 | 0.10 | 207.308 | 207.516 | 211.208 | ||
| 3221 | 2006.05.04 15:15 | modify | 366 | 0.10 | 207.308 | 207.648 | 211.208 | ||
| 3222 | 2006.05.04 15:30 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3223 | 2006.05.04 15:45 | modify | 366 | 0.10 | 207.308 | 207.614 | 211.208 | ||
| 3224 | 2006.05.04 16:00 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3225 | 2006.05.04 16:30 | modify | 366 | 0.10 | 207.308 | 207.423 | 211.208 | ||
| 3226 | 2006.05.04 16:45 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3227 | 2006.05.04 17:15 | modify | 366 | 0.10 | 207.308 | 207.409 | 211.208 | ||
| 3228 | 2006.05.04 17:30 | modify | 366 | 0.10 | 207.308 | 207.499 | 211.208 | ||
| 3229 | 2006.05.04 17:45 | modify | 366 | 0.10 | 207.308 | 207.563 | 211.208 | ||
| 3230 | 2006.05.04 18:00 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3231 | 2006.05.04 19:15 | modify | 366 | 0.10 | 207.308 | 207.480 | 211.208 | ||
| 3232 | 2006.05.04 19:30 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3233 | 2006.05.04 20:00 | modify | 366 | 0.10 | 207.308 | 207.530 | 211.208 | ||
| 3234 | 2006.05.04 20:15 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3235 | 2006.05.04 20:30 | modify | 366 | 0.10 | 207.308 | 207.592 | 211.208 | ||
| 3236 | 2006.05.04 20:45 | modify | 366 | 0.10 | 207.308 | 207.816 | 211.208 | ||
| 3237 | 2006.05.04 21:00 | modify | 366 | 0.10 | 207.308 | 207.408 | 211.208 | ||
| 3238 | 2006.05.04 21:15 | close | 366 | 0.10 | 210.539 | 207.408 | 211.208 | 239.58 | 12434.06 |
| 3239 | 2006.05.04 21:15 | buy | 367 | 0.10 | 210.569 | 0.000 | 0.000 | ||
| 3240 | 2006.05.04 21:15 | modify | 367 | 0.10 | 210.569 | 207.769 | 214.469 | ||
| 3241 | 2006.05.05 21:00 | close | 367 | 0.10 | 208.993 | 207.769 | 214.469 | -112.89 | 12321.17 |
| 3242 | 2006.05.08 10:30 | sell | 368 | 0.10 | 207.218 | 0.000 | 0.000 | ||
| 3243 | 2006.05.08 10:30 | modify | 368 | 0.10 | 207.218 | 210.018 | 203.318 | ||
| 3244 | 2006.05.10 03:00 | close | 368 | 0.10 | 207.191 | 210.018 | 203.318 | -1.58 | 12319.58 |
| 3245 | 2006.05.10 20:30 | sell | 369 | 0.10 | 205.800 | 0.000 | 0.000 | ||
| 3246 | 2006.05.10 20:30 | modify | 369 | 0.10 | 205.800 | 208.600 | 201.900 | ||
| 3247 | 2006.05.11 12:15 | close | 369 | 0.10 | 207.016 | 208.600 | 201.900 | -93.43 | 12226.15 |
| 3248 | 2006.05.11 23:45 | buy | 370 | 0.10 | 208.299 | 0.000 | 0.000 | ||
| 3249 | 2006.05.11 23:45 | modify | 370 | 0.10 | 208.299 | 205.499 | 212.199 | ||
| 3250 | 2006.05.12 03:15 | close | 370 | 0.10 | 207.515 | 205.499 | 212.199 | -55.48 | 12170.67 |
| 3251 | 2006.05.12 19:15 | buy | 371 | 0.10 | 208.778 | 0.000 | 0.000 | ||
| 3252 | 2006.05.12 19:15 | modify | 371 | 0.10 | 208.778 | 205.978 | 212.678 | ||
| 3253 | 2006.05.15 04:30 | close | 371 | 0.10 | 207.671 | 205.978 | 212.678 | -78.90 | 12091.76 |
| 3254 | 2006.05.18 22:15 | buy | 372 | 0.10 | 209.729 | 0.000 | 0.000 | ||
| 3255 | 2006.05.18 22:15 | modify | 372 | 0.10 | 209.729 | 206.929 | 213.629 | ||
| 3256 | 2006.05.19 03:00 | close | 372 | 0.10 | 209.288 | 206.929 | 213.629 | -30.62 | 12061.14 |
| 3257 | 2006.05.19 03:30 | buy | 373 | 0.10 | 209.585 | 0.000 | 0.000 | ||
| 3258 | 2006.05.19 03:30 | modify | 373 | 0.10 | 209.585 | 206.785 | 213.485 | ||
| 3259 | 2006.05.19 03:45 | close | 373 | 0.10 | 209.524 | 206.785 | 213.485 | -4.42 | 12056.72 |
| 3260 | 2006.05.19 04:00 | buy | 374 | 0.10 | 209.669 | 0.000 | 0.000 | ||
| 3261 | 2006.05.19 04:00 | modify | 374 | 0.10 | 209.669 | 206.869 | 213.569 | ||
| 3262 | 2006.05.19 04:15 | close | 374 | 0.10 | 209.527 | 206.869 | 213.569 | -10.29 | 12046.43 |
| 3263 | 2006.05.19 04:30 | buy | 375 | 0.10 | 209.585 | 0.000 | 0.000 | ||
| 3264 | 2006.05.19 04:30 | modify | 375 | 0.10 | 209.585 | 206.785 | 213.485 | ||
| 3265 | 2006.05.19 10:15 | close | 375 | 0.10 | 209.162 | 206.785 | 213.485 | -30.66 | 12015.77 |
| 3266 | 2006.05.19 10:45 | buy | 376 | 0.10 | 209.882 | 0.000 | 0.000 | ||
| 3267 | 2006.05.19 10:45 | modify | 376 | 0.10 | 209.882 | 207.082 | 213.782 | ||
| 3268 | 2006.05.19 22:00 | close | 376 | 0.10 | 209.713 | 207.082 | 213.782 | -12.25 | 12003.52 |
| 3269 | 2006.05.22 02:30 | buy | 377 | 0.10 | 209.858 | 0.000 | 0.000 | ||
| 3270 | 2006.05.22 02:30 | modify | 377 | 0.10 | 209.858 | 207.058 | 213.758 | ||
| 3271 | 2006.05.22 10:15 | modify | 377 | 0.10 | 209.858 | 208.448 | 213.758 | ||
| 3272 | 2006.05.22 10:30 | modify | 377 | 0.10 | 209.858 | 208.514 | 213.758 | ||
| 3273 | 2006.05.22 11:15 | modify | 377 | 0.10 | 209.858 | 208.672 | 213.758 | ||
| 3274 | 2006.05.22 13:30 | modify | 377 | 0.10 | 209.858 | 208.712 | 213.758 | ||
| 3275 | 2006.05.23 09:45 | close | 377 | 0.10 | 209.266 | 208.712 | 213.758 | -41.56 | 11961.95 |
| 3276 | 2006.05.25 01:15 | buy | 378 | 0.10 | 210.770 | 0.000 | 0.000 | ||
| 3277 | 2006.05.25 01:15 | modify | 378 | 0.10 | 210.770 | 207.970 | 214.670 | ||
| 3278 | 2006.05.25 11:15 | close | 378 | 0.10 | 210.469 | 207.970 | 214.670 | -21.82 | 11940.13 |
| 3279 | 2006.05.25 20:45 | sell | 379 | 0.10 | 209.103 | 0.000 | 0.000 | ||
| 3280 | 2006.05.25 20:45 | modify | 379 | 0.10 | 209.103 | 211.903 | 205.203 | ||
| 3281 | 2006.05.30 02:00 | close | 379 | 0.10 | 209.302 | 211.903 | 205.203 | -19.72 | 11920.41 |
| 3282 | 2006.05.30 13:15 | buy | 380 | 0.10 | 210.293 | 0.000 | 0.000 | ||
| 3283 | 2006.05.30 13:15 | modify | 380 | 0.10 | 210.293 | 207.493 | 214.193 | ||
| 3284 | 2006.05.30 18:45 | modify | 380 | 0.10 | 210.293 | 208.717 | 214.193 | ||
| 3285 | 2006.05.30 19:00 | modify | 380 | 0.10 | 210.293 | 208.831 | 214.193 | ||
| 3286 | 2006.05.30 22:00 | modify | 380 | 0.10 | 210.293 | 208.900 | 214.193 | ||
| 3287 | 2006.05.30 22:15 | modify | 380 | 0.10 | 210.293 | 208.942 | 214.193 | ||
| 3288 | 2006.05.30 22:30 | modify | 380 | 0.10 | 210.293 | 208.984 | 214.193 | ||
| 3289 | 2006.05.30 23:00 | modify | 380 | 0.10 | 210.293 | 209.023 | 214.193 | ||
| 3290 | 2006.05.31 17:30 | close | 380 | 0.10 | 210.300 | 209.023 | 214.193 | 1.86 | 11922.27 |
| 3291 | 2006.06.01 22:45 | sell | 381 | 0.10 | 209.992 | 0.000 | 0.000 | ||
| 3292 | 2006.06.01 22:45 | modify | 381 | 0.10 | 209.992 | 212.792 | 206.092 | ||
| 3293 | 2006.06.02 17:15 | close | 381 | 0.10 | 210.349 | 212.792 | 206.092 | -27.64 | 11894.63 |
| 3294 | 2006.06.05 23:00 | sell | 382 | 0.10 | 209.950 | 0.000 | 0.000 | ||
| 3295 | 2006.06.05 23:00 | modify | 382 | 0.10 | 209.950 | 212.750 | 206.050 | ||
| 3296 | 2006.06.06 15:45 | close | 382 | 0.10 | 210.350 | 212.750 | 206.050 | -30.76 | 11863.87 |
| 3297 | 2006.06.07 07:15 | buy | 383 | 0.10 | 210.656 | 0.000 | 0.000 | ||
| 3298 | 2006.06.07 07:15 | modify | 383 | 0.10 | 210.656 | 207.856 | 214.556 | ||
| 3299 | 2006.06.08 07:45 | close | 383 | 0.10 | 210.752 | 207.856 | 214.556 | 10.99 | 11874.86 |
| 3300 | 2006.06.08 08:15 | buy | 384 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 3301 | 2006.06.08 08:15 | modify | 384 | 0.10 | 210.883 | 208.083 | 214.783 | ||
| 3302 | 2006.06.08 14:45 | close | 384 | 0.10 | 210.493 | 208.083 | 214.783 | -28.27 | 11846.59 |
| 3303 | 2006.06.09 01:30 | sell | 385 | 0.10 | 209.698 | 0.000 | 0.000 | ||
| 3304 | 2006.06.09 01:30 | modify | 385 | 0.10 | 209.698 | 212.498 | 205.798 | ||
| 3305 | 2006.06.12 07:15 | close | 385 | 0.10 | 210.246 | 212.498 | 205.798 | -41.49 | 11805.10 |
| 3306 | 2006.06.12 19:15 | buy | 386 | 0.10 | 210.647 | 0.000 | 0.000 | ||
| 3307 | 2006.06.12 19:15 | modify | 386 | 0.10 | 210.647 | 207.847 | 214.547 | ||
| 3308 | 2006.06.13 17:15 | modify | 386 | 0.10 | 210.647 | 209.226 | 214.547 | ||
| 3309 | 2006.06.13 17:30 | modify | 386 | 0.10 | 210.647 | 209.476 | 214.547 | ||
| 3310 | 2006.06.13 17:45 | modify | 386 | 0.10 | 210.647 | 209.679 | 214.547 | ||
| 3311 | 2006.06.14 18:00 | modify | 386 | 0.10 | 210.647 | 209.716 | 214.547 | ||
| 3312 | 2006.06.14 18:15 | modify | 386 | 0.10 | 210.647 | 209.801 | 214.547 | ||
| 3313 | 2006.06.14 19:00 | modify | 386 | 0.10 | 210.647 | 210.020 | 214.547 | ||
| 3314 | 2006.06.14 19:15 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3315 | 2006.06.16 13:45 | modify | 386 | 0.10 | 210.647 | 210.777 | 214.547 | ||
| 3316 | 2006.06.16 14:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3317 | 2006.06.16 22:00 | modify | 386 | 0.10 | 210.647 | 210.771 | 214.547 | ||
| 3318 | 2006.06.16 22:15 | modify | 386 | 0.10 | 210.647 | 210.802 | 214.547 | ||
| 3319 | 2006.06.16 22:30 | modify | 386 | 0.10 | 210.647 | 210.851 | 214.547 | ||
| 3320 | 2006.06.16 22:45 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3321 | 2006.06.16 23:45 | modify | 386 | 0.10 | 210.647 | 210.760 | 214.547 | ||
| 3322 | 2006.06.19 00:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3323 | 2006.06.19 00:15 | modify | 386 | 0.10 | 210.647 | 210.750 | 214.547 | ||
| 3324 | 2006.06.19 00:30 | modify | 386 | 0.10 | 210.647 | 210.775 | 214.547 | ||
| 3325 | 2006.06.19 00:45 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3326 | 2006.06.19 01:00 | modify | 386 | 0.10 | 210.647 | 210.770 | 214.547 | ||
| 3327 | 2006.06.19 01:15 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3328 | 2006.06.19 01:30 | modify | 386 | 0.10 | 210.647 | 210.760 | 214.547 | ||
| 3329 | 2006.06.19 01:45 | modify | 386 | 0.10 | 210.647 | 211.236 | 214.547 | ||
| 3330 | 2006.06.19 02:00 | modify | 386 | 0.10 | 210.647 | 211.273 | 214.547 | ||
| 3331 | 2006.06.19 02:15 | modify | 386 | 0.10 | 210.647 | 211.302 | 214.547 | ||
| 3332 | 2006.06.19 02:30 | modify | 386 | 0.10 | 210.647 | 211.331 | 214.547 | ||
| 3333 | 2006.06.19 02:45 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3334 | 2006.06.19 03:00 | modify | 386 | 0.10 | 210.647 | 211.239 | 214.547 | ||
| 3335 | 2006.06.19 03:15 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3336 | 2006.06.19 03:30 | modify | 386 | 0.10 | 210.647 | 211.095 | 214.547 | ||
| 3337 | 2006.06.19 03:45 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3338 | 2006.06.19 04:00 | modify | 386 | 0.10 | 210.647 | 211.001 | 214.547 | ||
| 3339 | 2006.06.19 04:15 | modify | 386 | 0.10 | 210.647 | 211.007 | 214.547 | ||
| 3340 | 2006.06.19 04:30 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3341 | 2006.06.19 04:45 | modify | 386 | 0.10 | 210.647 | 210.909 | 214.547 | ||
| 3342 | 2006.06.19 05:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3343 | 2006.06.19 05:15 | modify | 386 | 0.10 | 210.647 | 210.932 | 214.547 | ||
| 3344 | 2006.06.19 05:30 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3345 | 2006.06.19 05:45 | modify | 386 | 0.10 | 210.647 | 210.940 | 214.547 | ||
| 3346 | 2006.06.19 06:00 | modify | 386 | 0.10 | 210.647 | 210.965 | 214.547 | ||
| 3347 | 2006.06.19 06:15 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3348 | 2006.06.19 06:30 | modify | 386 | 0.10 | 210.647 | 210.935 | 214.547 | ||
| 3349 | 2006.06.19 06:45 | modify | 386 | 0.10 | 210.647 | 210.962 | 214.547 | ||
| 3350 | 2006.06.19 07:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3351 | 2006.06.19 07:15 | modify | 386 | 0.10 | 210.647 | 210.852 | 214.547 | ||
| 3352 | 2006.06.19 07:30 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3353 | 2006.06.19 07:45 | modify | 386 | 0.10 | 210.647 | 210.888 | 214.547 | ||
| 3354 | 2006.06.19 08:00 | modify | 386 | 0.10 | 210.647 | 210.940 | 214.547 | ||
| 3355 | 2006.06.19 08:15 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3356 | 2006.06.19 08:30 | modify | 386 | 0.10 | 210.647 | 210.943 | 214.547 | ||
| 3357 | 2006.06.19 08:45 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3358 | 2006.06.19 09:00 | modify | 386 | 0.10 | 210.647 | 210.966 | 214.547 | ||
| 3359 | 2006.06.19 09:15 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3360 | 2006.06.19 09:30 | modify | 386 | 0.10 | 210.647 | 210.813 | 214.547 | ||
| 3361 | 2006.06.19 09:45 | modify | 386 | 0.10 | 210.647 | 210.906 | 214.547 | ||
| 3362 | 2006.06.19 10:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3363 | 2006.06.19 10:15 | modify | 386 | 0.10 | 210.647 | 210.878 | 214.547 | ||
| 3364 | 2006.06.19 10:30 | modify | 386 | 0.10 | 210.647 | 210.946 | 214.547 | ||
| 3365 | 2006.06.19 10:45 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3366 | 2006.06.19 11:00 | modify | 386 | 0.10 | 210.647 | 210.802 | 214.547 | ||
| 3367 | 2006.06.19 11:15 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3368 | 2006.06.19 11:30 | modify | 386 | 0.10 | 210.647 | 210.863 | 214.547 | ||
| 3369 | 2006.06.19 11:45 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3370 | 2006.06.19 12:00 | modify | 386 | 0.10 | 210.647 | 210.794 | 214.547 | ||
| 3371 | 2006.06.19 12:15 | modify | 386 | 0.10 | 210.647 | 210.856 | 214.547 | ||
| 3372 | 2006.06.19 12:30 | modify | 386 | 0.10 | 210.647 | 210.913 | 214.547 | ||
| 3373 | 2006.06.19 12:45 | modify | 386 | 0.10 | 210.647 | 211.083 | 214.547 | ||
| 3374 | 2006.06.19 13:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3375 | 2006.06.19 13:15 | modify | 386 | 0.10 | 210.647 | 210.985 | 214.547 | ||
| 3376 | 2006.06.19 13:30 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3377 | 2006.06.19 13:45 | modify | 386 | 0.10 | 210.647 | 210.935 | 214.547 | ||
| 3378 | 2006.06.19 14:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3379 | 2006.06.19 14:15 | modify | 386 | 0.10 | 210.647 | 210.884 | 214.547 | ||
| 3380 | 2006.06.19 14:30 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3381 | 2006.06.19 14:45 | modify | 386 | 0.10 | 210.647 | 210.962 | 214.547 | ||
| 3382 | 2006.06.19 15:00 | modify | 386 | 0.10 | 210.647 | 210.969 | 214.547 | ||
| 3383 | 2006.06.19 15:15 | modify | 386 | 0.10 | 210.647 | 210.983 | 214.547 | ||
| 3384 | 2006.06.19 15:30 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3385 | 2006.06.19 15:45 | modify | 386 | 0.10 | 210.647 | 210.807 | 214.547 | ||
| 3386 | 2006.06.19 16:00 | modify | 386 | 0.10 | 210.647 | 210.747 | 214.547 | ||
| 3387 | 2006.06.19 22:00 | close | 386 | 0.10 | 212.284 | 210.747 | 214.547 | 128.08 | 11933.19 |
| 3388 | 2006.06.20 15:30 | sell | 387 | 0.10 | 211.398 | 0.000 | 0.000 | ||
| 3389 | 2006.06.20 15:30 | modify | 387 | 0.10 | 211.398 | 214.198 | 207.498 | ||
| 3390 | 2006.06.21 15:30 | close | 387 | 0.10 | 212.035 | 214.198 | 207.498 | -47.93 | 11885.26 |
| 3391 | 2006.06.22 08:45 | buy | 388 | 0.10 | 212.014 | 0.000 | 0.000 | ||
| 3392 | 2006.06.22 08:45 | modify | 388 | 0.10 | 212.014 | 209.214 | 215.914 | ||
| 3393 | 2006.06.22 17:45 | close | 388 | 0.10 | 211.833 | 209.214 | 215.914 | -13.12 | 11872.14 |
| 3394 | 2006.06.22 20:45 | buy | 389 | 0.10 | 212.386 | 0.000 | 0.000 | ||
| 3395 | 2006.06.22 20:45 | modify | 389 | 0.10 | 212.386 | 209.586 | 216.286 | ||
| 3396 | 2006.06.23 18:30 | close | 389 | 0.10 | 211.414 | 209.586 | 216.286 | -69.11 | 11803.03 |
| 3397 | 2006.06.26 20:00 | sell | 390 | 0.10 | 211.853 | 0.000 | 0.000 | ||
| 3398 | 2006.06.26 20:00 | modify | 390 | 0.10 | 211.853 | 214.653 | 207.953 | ||
| 3399 | 2006.06.27 02:30 | close | 390 | 0.10 | 211.881 | 214.653 | 207.953 | -3.80 | 11799.23 |
| 3400 | 2006.06.27 14:00 | buy | 391 | 0.10 | 212.198 | 0.000 | 0.000 | ||
| 3401 | 2006.06.27 14:00 | modify | 391 | 0.10 | 212.198 | 209.398 | 216.098 | ||
| 3402 | 2006.06.28 01:00 | close | 391 | 0.10 | 211.717 | 209.398 | 216.098 | -33.52 | 11765.70 |
| 3403 | 2006.06.29 02:00 | sell | 392 | 0.10 | 211.558 | 0.000 | 0.000 | ||
| 3404 | 2006.06.29 02:00 | modify | 392 | 0.10 | 211.558 | 214.358 | 207.658 | ||
| 3405 | 2006.06.29 10:00 | close | 392 | 0.10 | 211.742 | 214.358 | 207.658 | -13.34 | 11752.36 |
| 3406 | 2006.06.29 13:30 | sell | 393 | 0.10 | 210.994 | 0.000 | 0.000 | ||
| 3407 | 2006.06.29 13:30 | modify | 393 | 0.10 | 210.994 | 213.794 | 207.094 | ||
| 3408 | 2006.06.29 18:30 | modify | 393 | 0.10 | 210.994 | 212.579 | 207.094 | ||
| 3409 | 2006.06.29 19:15 | modify | 393 | 0.10 | 210.994 | 212.555 | 207.094 | ||
| 3410 | 2006.06.29 21:15 | modify | 393 | 0.10 | 210.994 | 212.515 | 207.094 | ||
| 3411 | 2006.06.29 22:30 | modify | 393 | 0.10 | 210.994 | 212.353 | 207.094 | ||
| 3412 | 2006.06.29 22:45 | modify | 393 | 0.10 | 210.994 | 212.305 | 207.094 | ||
| 3413 | 2006.06.30 10:30 | modify | 393 | 0.10 | 210.994 | 212.214 | 207.094 | ||
| 3414 | 2006.06.30 11:00 | modify | 393 | 0.10 | 210.994 | 212.180 | 207.094 | ||
| 3415 | 2006.06.30 18:15 | close | 393 | 0.10 | 211.306 | 212.180 | 207.094 | -24.38 | 11727.99 |
| 3416 | 2006.07.03 12:45 | buy | 394 | 0.10 | 211.605 | 0.000 | 0.000 | ||
| 3417 | 2006.07.03 12:45 | modify | 394 | 0.10 | 211.605 | 208.805 | 215.505 | ||
| 3418 | 2006.07.03 23:45 | close | 394 | 0.10 | 211.225 | 208.805 | 215.505 | -27.55 | 11700.44 |
| 3419 | 2006.07.04 20:00 | buy | 395 | 0.10 | 211.560 | 0.000 | 0.000 | ||
| 3420 | 2006.07.04 20:00 | modify | 395 | 0.10 | 211.560 | 208.760 | 215.460 | ||
| 3421 | 2006.07.05 02:00 | modify | 395 | 0.10 | 211.560 | 210.008 | 215.460 | ||
| 3422 | 2006.07.05 02:15 | modify | 395 | 0.10 | 211.560 | 210.137 | 215.460 | ||
| 3423 | 2006.07.06 17:45 | close | 395 | 0.10 | 211.288 | 210.137 | 215.460 | -14.33 | 11686.11 |
| 3424 | 2006.07.07 05:45 | sell | 396 | 0.10 | 211.480 | 0.000 | 0.000 | ||
| 3425 | 2006.07.07 05:45 | modify | 396 | 0.10 | 211.480 | 214.280 | 207.580 | ||
| 3426 | 2006.07.10 00:30 | modify | 396 | 0.10 | 211.480 | 213.003 | 207.580 | ||
| 3427 | 2006.07.10 01:00 | modify | 396 | 0.10 | 211.480 | 212.964 | 207.580 | ||
| 3428 | 2006.07.10 01:15 | modify | 396 | 0.10 | 211.480 | 212.843 | 207.580 | ||
| 3429 | 2006.07.10 05:30 | modify | 396 | 0.10 | 211.480 | 212.839 | 207.580 | ||
| 3430 | 2006.07.10 06:00 | modify | 396 | 0.10 | 211.480 | 212.810 | 207.580 | ||
| 3431 | 2006.07.10 06:15 | modify | 396 | 0.10 | 211.480 | 212.649 | 207.580 | ||
| 3432 | 2006.07.10 06:30 | modify | 396 | 0.10 | 211.480 | 212.592 | 207.580 | ||
| 3433 | 2006.07.10 07:15 | modify | 396 | 0.10 | 211.480 | 212.551 | 207.580 | ||
| 3434 | 2006.07.10 07:30 | modify | 396 | 0.10 | 211.480 | 212.440 | 207.580 | ||
| 3435 | 2006.07.10 08:15 | modify | 396 | 0.10 | 211.480 | 212.416 | 207.580 | ||
| 3436 | 2006.07.10 08:30 | modify | 396 | 0.10 | 211.480 | 212.387 | 207.580 | ||
| 3437 | 2006.07.10 10:00 | modify | 396 | 0.10 | 211.480 | 212.384 | 207.580 | ||
| 3438 | 2006.07.10 11:30 | modify | 396 | 0.10 | 211.480 | 212.235 | 207.580 | ||
| 3439 | 2006.07.10 12:30 | modify | 396 | 0.10 | 211.480 | 211.919 | 207.580 | ||
| 3440 | 2006.07.10 12:45 | modify | 396 | 0.10 | 211.480 | 211.380 | 207.580 | ||
| 3441 | 2006.07.11 10:15 | close | 396 | 0.10 | 210.213 | 211.380 | 207.580 | 88.30 | 11774.41 |
| 3442 | 2006.07.12 11:00 | buy | 397 | 0.10 | 211.524 | 0.000 | 0.000 | ||
| 3443 | 2006.07.12 11:00 | modify | 397 | 0.10 | 211.524 | 208.724 | 215.424 | ||
| 3444 | 2006.07.12 11:45 | close | 397 | 0.10 | 211.269 | 208.724 | 215.424 | -18.48 | 11755.93 |
| 3445 | 2006.07.12 12:00 | buy | 398 | 0.10 | 211.459 | 0.000 | 0.000 | ||
| 3446 | 2006.07.12 12:00 | modify | 398 | 0.10 | 211.459 | 208.659 | 215.359 | ||
| 3447 | 2006.07.12 19:00 | close | 398 | 0.10 | 211.721 | 208.659 | 215.359 | 18.99 | 11774.92 |
| 3448 | 2006.07.12 19:30 | buy | 399 | 0.10 | 211.768 | 0.000 | 0.000 | ||
| 3449 | 2006.07.12 19:30 | modify | 399 | 0.10 | 211.768 | 208.968 | 215.668 | ||
| 3450 | 2006.07.12 19:45 | close | 399 | 0.10 | 211.721 | 208.968 | 215.668 | -3.41 | 11771.51 |
| 3451 | 2006.07.12 20:00 | buy | 400 | 0.10 | 211.802 | 0.000 | 0.000 | ||
| 3452 | 2006.07.12 20:00 | modify | 400 | 0.10 | 211.802 | 209.002 | 215.702 | ||
| 3453 | 2006.07.12 21:30 | close | 400 | 0.10 | 211.708 | 209.002 | 215.702 | -6.81 | 11764.70 |
| 3454 | 2006.07.12 22:00 | buy | 401 | 0.10 | 211.778 | 0.000 | 0.000 | ||
| 3455 | 2006.07.12 22:00 | modify | 401 | 0.10 | 211.778 | 208.978 | 215.678 | ||
| 3456 | 2006.07.13 01:15 | close | 401 | 0.10 | 211.715 | 208.978 | 215.678 | -0.53 | 11764.17 |
| 3457 | 2006.07.13 08:15 | buy | 402 | 0.10 | 211.856 | 0.000 | 0.000 | ||
| 3458 | 2006.07.13 08:15 | modify | 402 | 0.10 | 211.856 | 209.056 | 215.756 | ||
| 3459 | 2006.07.13 08:45 | close | 402 | 0.10 | 211.823 | 209.056 | 215.756 | -2.39 | 11761.78 |
| 3460 | 2006.07.13 16:15 | buy | 403 | 0.10 | 212.351 | 0.000 | 0.000 | ||
| 3461 | 2006.07.13 16:15 | modify | 403 | 0.10 | 212.351 | 209.551 | 216.251 | ||
| 3462 | 2006.07.14 05:15 | modify | 403 | 0.10 | 212.351 | 210.838 | 216.251 | ||
| 3463 | 2006.07.14 05:45 | modify | 403 | 0.10 | 212.351 | 210.924 | 216.251 | ||
| 3464 | 2006.07.14 06:15 | modify | 403 | 0.10 | 212.351 | 210.995 | 216.251 | ||
| 3465 | 2006.07.14 06:45 | modify | 403 | 0.10 | 212.351 | 211.003 | 216.251 | ||
| 3466 | 2006.07.14 07:00 | modify | 403 | 0.10 | 212.351 | 211.068 | 216.251 | ||
| 3467 | 2006.07.14 14:45 | modify | 403 | 0.10 | 212.351 | 211.109 | 216.251 | ||
| 3468 | 2006.07.14 15:00 | modify | 403 | 0.10 | 212.351 | 211.118 | 216.251 | ||
| 3469 | 2006.07.14 15:15 | modify | 403 | 0.10 | 212.351 | 211.231 | 216.251 | ||
| 3470 | 2006.07.14 15:45 | modify | 403 | 0.10 | 212.351 | 211.272 | 216.251 | ||
| 3471 | 2006.07.14 18:30 | modify | 403 | 0.10 | 212.351 | 211.323 | 216.251 | ||
| 3472 | 2006.07.14 19:45 | modify | 403 | 0.10 | 212.351 | 211.341 | 216.251 | ||
| 3473 | 2006.07.17 00:30 | modify | 403 | 0.10 | 212.351 | 211.413 | 216.251 | ||
| 3474 | 2006.07.17 00:45 | modify | 403 | 0.10 | 212.351 | 211.487 | 216.251 | ||
| 3475 | 2006.07.17 01:00 | modify | 403 | 0.10 | 212.351 | 211.523 | 216.251 | ||
| 3476 | 2006.07.17 12:30 | close | 403 | 0.10 | 212.856 | 211.523 | 216.251 | 39.30 | 11801.08 |
| 3477 | 2006.07.18 14:15 | buy | 404 | 0.10 | 213.829 | 0.000 | 0.000 | ||
| 3478 | 2006.07.18 14:15 | modify | 404 | 0.10 | 213.829 | 211.029 | 217.729 | ||
| 3479 | 2006.07.18 19:30 | modify | 404 | 0.10 | 213.829 | 212.241 | 217.729 | ||
| 3480 | 2006.07.18 20:15 | modify | 404 | 0.10 | 213.829 | 212.277 | 217.729 | ||
| 3481 | 2006.07.19 10:30 | modify | 404 | 0.10 | 213.829 | 212.391 | 217.729 | ||
| 3482 | 2006.07.19 10:45 | modify | 404 | 0.10 | 213.829 | 212.420 | 217.729 | ||
| 3483 | 2006.07.19 12:00 | modify | 404 | 0.10 | 213.829 | 212.430 | 217.729 | ||
| 3484 | 2006.07.19 12:15 | modify | 404 | 0.10 | 213.829 | 212.696 | 217.729 | ||
| 3485 | 2006.07.19 13:00 | modify | 404 | 0.10 | 213.829 | 212.803 | 217.729 | ||
| 3486 | 2006.07.19 18:00 | modify | 404 | 0.10 | 213.829 | 212.994 | 217.729 | ||
| 3487 | 2006.07.19 22:00 | modify | 404 | 0.10 | 213.829 | 213.012 | 217.729 | ||
| 3488 | 2006.07.20 03:45 | modify | 404 | 0.10 | 213.829 | 213.031 | 217.729 | ||
| 3489 | 2006.07.20 04:45 | modify | 404 | 0.10 | 213.829 | 213.107 | 217.729 | ||
| 3490 | 2006.07.20 05:00 | modify | 404 | 0.10 | 213.829 | 213.109 | 217.729 | ||
| 3491 | 2006.07.20 05:15 | modify | 404 | 0.10 | 213.829 | 213.176 | 217.729 | ||
| 3492 | 2006.07.20 05:30 | modify | 404 | 0.10 | 213.829 | 213.929 | 217.729 | ||
| 3493 | 2006.07.20 15:00 | modify | 404 | 0.10 | 213.829 | 214.008 | 217.729 | ||
| 3494 | 2006.07.20 15:15 | modify | 404 | 0.10 | 213.829 | 213.929 | 217.729 | ||
| 3495 | 2006.07.20 15:30 | modify | 404 | 0.10 | 213.829 | 213.985 | 217.729 | ||
| 3496 | 2006.07.20 15:45 | modify | 404 | 0.10 | 213.829 | 213.929 | 217.729 | ||
| 3497 | 2006.07.21 00:00 | modify | 404 | 0.10 | 213.829 | 214.021 | 217.729 | ||
| 3498 | 2006.07.21 00:15 | modify | 404 | 0.10 | 213.829 | 213.929 | 217.729 | ||
| 3499 | 2006.07.21 00:45 | modify | 404 | 0.10 | 213.829 | 213.985 | 217.729 | ||
| 3500 | 2006.07.21 01:00 | modify | 404 | 0.10 | 213.829 | 214.047 | 217.729 | ||
| 3501 | 2006.07.21 01:15 | modify | 404 | 0.10 | 213.829 | 213.929 | 217.729 | ||
| 3502 | 2006.07.21 01:30 | modify | 404 | 0.10 | 213.829 | 213.935 | 217.729 | ||
| 3503 | 2006.07.21 01:45 | modify | 404 | 0.10 | 213.829 | 213.981 | 217.729 | ||
| 3504 | 2006.07.21 02:00 | modify | 404 | 0.10 | 213.829 | 213.985 | 217.729 | ||
| 3505 | 2006.07.21 02:15 | modify | 404 | 0.10 | 213.829 | 213.998 | 217.729 | ||
| 3506 | 2006.07.21 02:30 | modify | 404 | 0.10 | 213.829 | 213.929 | 217.729 | ||
| 3507 | 2006.07.21 10:15 | modify | 404 | 0.10 | 213.829 | 213.940 | 217.729 | ||
| 3508 | 2006.07.21 10:30 | modify | 404 | 0.10 | 213.829 | 213.929 | 217.729 | ||
| 3509 | 2006.07.21 14:30 | close | 404 | 0.10 | 215.638 | 213.929 | 217.729 | 137.86 | 11938.94 |
| 3510 | 2006.07.24 10:00 | buy | 405 | 0.10 | 215.997 | 0.000 | 0.000 | ||
| 3511 | 2006.07.24 10:00 | modify | 405 | 0.10 | 215.997 | 213.197 | 219.897 | ||
| 3512 | 2006.07.24 19:15 | close | 405 | 0.10 | 215.783 | 213.197 | 219.897 | -15.52 | 11923.42 |
| 3513 | 2006.07.25 18:00 | buy | 406 | 0.10 | 215.845 | 0.000 | 0.000 | ||
| 3514 | 2006.07.25 18:00 | modify | 406 | 0.10 | 215.845 | 213.045 | 219.745 | ||
| 3515 | 2006.07.25 22:30 | close | 406 | 0.10 | 215.588 | 213.045 | 219.745 | -18.63 | 11904.79 |
| 3516 | 2006.07.27 18:30 | sell | 407 | 0.10 | 215.053 | 0.000 | 0.000 | ||
| 3517 | 2006.07.27 18:30 | modify | 407 | 0.10 | 215.053 | 217.853 | 211.153 | ||
| 3518 | 2006.07.28 15:45 | modify | 407 | 0.10 | 215.053 | 216.599 | 211.153 | ||
| 3519 | 2006.07.28 16:30 | modify | 407 | 0.10 | 215.053 | 216.390 | 211.153 | ||
| 3520 | 2006.07.28 17:15 | modify | 407 | 0.10 | 215.053 | 216.353 | 211.153 | ||
| 3521 | 2006.07.28 17:45 | modify | 407 | 0.10 | 215.053 | 216.290 | 211.153 | ||
| 3522 | 2006.07.28 18:00 | modify | 407 | 0.10 | 215.053 | 216.274 | 211.153 | ||
| 3523 | 2006.07.28 18:15 | modify | 407 | 0.10 | 215.053 | 216.102 | 211.153 | ||
| 3524 | 2006.07.28 19:30 | modify | 407 | 0.10 | 215.053 | 216.101 | 211.153 | ||
| 3525 | 2006.07.28 22:15 | modify | 407 | 0.10 | 215.053 | 216.040 | 211.153 | ||
| 3526 | 2006.07.28 23:30 | modify | 407 | 0.10 | 215.053 | 215.937 | 211.153 | ||
| 3527 | 2006.07.28 23:45 | modify | 407 | 0.10 | 215.053 | 215.912 | 211.153 | ||
| 3528 | 2006.07.31 00:15 | modify | 407 | 0.10 | 215.053 | 215.890 | 211.153 | ||
| 3529 | 2006.07.31 00:30 | modify | 407 | 0.10 | 215.053 | 215.871 | 211.153 | ||
| 3530 | 2006.07.31 04:15 | modify | 407 | 0.10 | 215.053 | 215.832 | 211.153 | ||
| 3531 | 2006.07.31 05:30 | modify | 407 | 0.10 | 215.053 | 215.780 | 211.153 | ||
| 3532 | 2006.07.31 05:45 | modify | 407 | 0.10 | 215.053 | 215.752 | 211.153 | ||
| 3533 | 2006.07.31 06:00 | modify | 407 | 0.10 | 215.053 | 214.953 | 211.153 | ||
| 3534 | 2006.08.01 04:30 | close | 407 | 0.10 | 213.909 | 214.953 | 211.153 | 77.61 | 11982.40 |
| 3535 | 2006.08.03 01:30 | buy | 408 | 0.10 | 215.114 | 0.000 | 0.000 | ||
| 3536 | 2006.08.03 01:30 | modify | 408 | 0.10 | 215.114 | 212.314 | 219.014 | ||
| 3537 | 2006.08.03 14:15 | modify | 408 | 0.10 | 215.114 | 214.420 | 219.014 | ||
| 3538 | 2006.08.03 14:30 | modify | 408 | 0.10 | 215.114 | 215.214 | 219.014 | ||
| 3539 | 2006.08.04 10:45 | modify | 408 | 0.10 | 215.114 | 215.356 | 219.014 | ||
| 3540 | 2006.08.04 11:00 | modify | 408 | 0.10 | 215.114 | 215.214 | 219.014 | ||
| 3541 | 2006.08.04 11:15 | modify | 408 | 0.10 | 215.114 | 215.528 | 219.014 | ||
| 3542 | 2006.08.04 11:30 | modify | 408 | 0.10 | 215.114 | 215.214 | 219.014 | ||
| 3543 | 2006.08.04 11:45 | modify | 408 | 0.10 | 215.114 | 215.735 | 219.014 | ||
| 3544 | 2006.08.04 12:00 | modify | 408 | 0.10 | 215.114 | 215.753 | 219.014 | ||
| 3545 | 2006.08.04 12:15 | modify | 408 | 0.10 | 215.114 | 215.779 | 219.014 | ||
| 3546 | 2006.08.04 12:30 | modify | 408 | 0.10 | 215.114 | 215.214 | 219.014 | ||
| 3547 | 2006.08.04 12:45 | modify | 408 | 0.10 | 215.114 | 215.900 | 219.014 | ||
| 3548 | 2006.08.04 13:00 | modify | 408 | 0.10 | 215.114 | 215.214 | 219.014 | ||
| 3549 | 2006.08.04 13:15 | modify | 408 | 0.10 | 215.114 | 215.818 | 219.014 | ||
| 3550 | 2006.08.04 13:30 | modify | 408 | 0.10 | 215.114 | 215.214 | 219.014 | ||
| 3551 | 2006.08.04 13:45 | modify | 408 | 0.10 | 215.114 | 215.787 | 219.014 | ||
| 3552 | 2006.08.04 14:00 | modify | 408 | 0.10 | 215.114 | 215.970 | 219.014 | ||
| 3553 | 2006.08.04 14:15 | modify | 408 | 0.10 | 215.114 | 216.002 | 219.014 | ||
| 3554 | 2006.08.04 14:30 | close | 408 | 0.10 | 218.339 | 216.002 | 219.014 | 235.12 | 12217.51 |
| 3555 | 2006.08.04 14:30 | buy | 409 | 0.10 | 218.369 | 0.000 | 0.000 | ||
| 3556 | 2006.08.04 14:30 | modify | 409 | 0.10 | 218.369 | 215.569 | 222.269 | ||
| 3557 | 2006.08.07 13:00 | modify | 409 | 0.10 | 218.369 | 216.889 | 222.269 | ||
| 3558 | 2006.08.07 13:30 | modify | 409 | 0.10 | 218.369 | 216.905 | 222.269 | ||
| 3559 | 2006.08.07 13:45 | modify | 409 | 0.10 | 218.369 | 216.937 | 222.269 | ||
| 3560 | 2006.08.07 14:15 | modify | 409 | 0.10 | 218.369 | 216.996 | 222.269 | ||
| 3561 | 2006.08.07 14:30 | modify | 409 | 0.10 | 218.369 | 217.058 | 222.269 | ||
| 3562 | 2006.08.07 15:00 | modify | 409 | 0.10 | 218.369 | 217.097 | 222.269 | ||
| 3563 | 2006.08.07 16:00 | modify | 409 | 0.10 | 218.369 | 217.141 | 222.269 | ||
| 3564 | 2006.08.07 16:30 | modify | 409 | 0.10 | 218.369 | 217.195 | 222.269 | ||
| 3565 | 2006.08.07 16:45 | modify | 409 | 0.10 | 218.369 | 217.248 | 222.269 | ||
| 3566 | 2006.08.07 17:15 | modify | 409 | 0.10 | 218.369 | 217.273 | 222.269 | ||
| 3567 | 2006.08.07 17:30 | modify | 409 | 0.10 | 218.369 | 217.340 | 222.269 | ||
| 3568 | 2006.08.08 14:30 | close | 409 | 0.10 | 219.189 | 217.340 | 222.269 | 62.13 | 12279.64 |
| 3569 | 2006.08.09 01:00 | buy | 410 | 0.10 | 219.858 | 0.000 | 0.000 | ||
| 3570 | 2006.08.09 01:00 | modify | 410 | 0.10 | 219.858 | 217.058 | 223.758 | ||
| 3571 | 2006.08.09 22:45 | close | 410 | 0.10 | 219.639 | 217.058 | 223.758 | -15.87 | 12263.77 |
| 3572 | 2006.08.10 02:00 | buy | 411 | 0.10 | 219.824 | 0.000 | 0.000 | ||
| 3573 | 2006.08.10 02:00 | modify | 411 | 0.10 | 219.824 | 217.024 | 223.724 | ||
| 3574 | 2006.08.10 09:15 | close | 411 | 0.10 | 219.312 | 217.024 | 223.724 | -37.11 | 12226.66 |
| 3575 | 2006.08.14 01:30 | buy | 412 | 0.10 | 220.036 | 0.000 | 0.000 | ||
| 3576 | 2006.08.14 01:30 | modify | 412 | 0.10 | 220.036 | 217.236 | 223.936 | ||
| 3577 | 2006.08.15 17:30 | close | 412 | 0.10 | 219.750 | 217.236 | 223.936 | -19.38 | 12207.28 |
| 3578 | 2006.08.17 04:15 | sell | 413 | 0.10 | 219.373 | 0.000 | 0.000 | ||
| 3579 | 2006.08.17 04:15 | modify | 413 | 0.10 | 219.373 | 222.173 | 215.473 | ||
| 3580 | 2006.08.17 11:45 | modify | 413 | 0.10 | 219.373 | 220.939 | 215.473 | ||
| 3581 | 2006.08.17 13:30 | modify | 413 | 0.10 | 219.373 | 220.902 | 215.473 | ||
| 3582 | 2006.08.17 13:45 | modify | 413 | 0.10 | 219.373 | 220.894 | 215.473 | ||
| 3583 | 2006.08.17 18:45 | modify | 413 | 0.10 | 219.373 | 220.852 | 215.473 | ||
| 3584 | 2006.08.17 19:00 | modify | 413 | 0.10 | 219.373 | 220.794 | 215.473 | ||
| 3585 | 2006.08.17 22:00 | modify | 413 | 0.10 | 219.373 | 220.761 | 215.473 | ||
| 3586 | 2006.08.18 10:30 | modify | 413 | 0.10 | 219.373 | 220.737 | 215.473 | ||
| 3587 | 2006.08.18 10:45 | modify | 413 | 0.10 | 219.373 | 220.666 | 215.473 | ||
| 3588 | 2006.08.18 11:30 | modify | 413 | 0.10 | 219.373 | 220.556 | 215.473 | ||
| 3589 | 2006.08.18 12:15 | modify | 413 | 0.10 | 219.373 | 220.547 | 215.473 | ||
| 3590 | 2006.08.18 12:30 | modify | 413 | 0.10 | 219.373 | 220.422 | 215.473 | ||
| 3591 | 2006.08.18 12:45 | modify | 413 | 0.10 | 219.373 | 220.040 | 215.473 | ||
| 3592 | 2006.08.18 13:00 | modify | 413 | 0.10 | 219.373 | 220.001 | 215.473 | ||
| 3593 | 2006.08.18 13:15 | modify | 413 | 0.10 | 219.373 | 219.863 | 215.473 | ||
| 3594 | 2006.08.18 13:30 | modify | 413 | 0.10 | 219.373 | 219.273 | 215.473 | ||
| 3595 | 2006.08.21 12:08 | s/l | 413 | 0.10 | 219.278 | 219.273 | 215.473 | 3.35 | 12210.63 |
| 3596 | 2006.08.21 20:30 | buy | 414 | 0.10 | 219.569 | 0.000 | 0.000 | ||
| 3597 | 2006.08.21 20:30 | modify | 414 | 0.10 | 219.569 | 216.769 | 223.469 | ||
| 3598 | 2006.08.23 10:30 | close | 414 | 0.10 | 219.614 | 216.769 | 223.469 | 5.95 | 12216.58 |
| 3599 | 2006.08.23 23:15 | buy | 415 | 0.10 | 220.354 | 0.000 | 0.000 | ||
| 3600 | 2006.08.23 23:15 | modify | 415 | 0.10 | 220.354 | 217.554 | 224.254 | ||
| 3601 | 2006.08.24 15:15 | close | 415 | 0.10 | 220.292 | 217.554 | 224.254 | -0.46 | 12216.12 |
| 3602 | 2006.08.25 19:30 | buy | 416 | 0.10 | 221.370 | 0.000 | 0.000 | ||
| 3603 | 2006.08.25 19:30 | modify | 416 | 0.10 | 221.370 | 218.570 | 225.270 | ||
| 3604 | 2006.08.28 17:00 | modify | 416 | 0.10 | 221.370 | 219.866 | 225.270 | ||
| 3605 | 2006.08.28 17:45 | modify | 416 | 0.10 | 221.370 | 219.947 | 225.270 | ||
| 3606 | 2006.08.28 18:15 | modify | 416 | 0.10 | 221.370 | 219.997 | 225.270 | ||
| 3607 | 2006.08.29 15:45 | close | 416 | 0.10 | 221.386 | 219.997 | 225.270 | 3.85 | 12219.97 |
| 3608 | 2006.08.30 14:30 | buy | 417 | 0.10 | 222.581 | 0.000 | 0.000 | ||
| 3609 | 2006.08.30 14:30 | modify | 417 | 0.10 | 222.581 | 219.781 | 226.481 | ||
| 3610 | 2006.08.31 03:15 | modify | 417 | 0.10 | 222.581 | 221.035 | 226.481 | ||
| 3611 | 2006.08.31 06:15 | modify | 417 | 0.10 | 222.581 | 221.230 | 226.481 | ||
| 3612 | 2006.08.31 06:30 | modify | 417 | 0.10 | 222.581 | 221.235 | 226.481 | ||
| 3613 | 2006.08.31 07:00 | modify | 417 | 0.10 | 222.581 | 221.254 | 226.481 | ||
| 3614 | 2006.08.31 08:15 | modify | 417 | 0.10 | 222.581 | 221.272 | 226.481 | ||
| 3615 | 2006.08.31 08:30 | modify | 417 | 0.10 | 222.581 | 221.283 | 226.481 | ||
| 3616 | 2006.08.31 09:30 | modify | 417 | 0.10 | 222.581 | 221.391 | 226.481 | ||
| 3617 | 2006.08.31 09:45 | modify | 417 | 0.10 | 222.581 | 221.414 | 226.481 | ||
| 3618 | 2006.09.01 06:45 | close | 417 | 0.10 | 223.086 | 221.414 | 226.481 | 41.98 | 12261.95 |
| 3619 | 2006.09.04 12:30 | sell | 418 | 0.10 | 221.271 | 0.000 | 0.000 | ||
| 3620 | 2006.09.04 12:30 | modify | 418 | 0.10 | 221.271 | 224.071 | 217.371 | ||
| 3621 | 2006.09.05 03:15 | modify | 418 | 0.10 | 221.271 | 222.869 | 217.371 | ||
| 3622 | 2006.09.05 03:45 | modify | 418 | 0.10 | 221.271 | 222.855 | 217.371 | ||
| 3623 | 2006.09.05 04:00 | modify | 418 | 0.10 | 221.271 | 222.720 | 217.371 | ||
| 3624 | 2006.09.05 04:15 | modify | 418 | 0.10 | 221.271 | 222.704 | 217.371 | ||
| 3625 | 2006.09.05 07:30 | modify | 418 | 0.10 | 221.271 | 222.700 | 217.371 | ||
| 3626 | 2006.09.05 10:00 | modify | 418 | 0.10 | 221.271 | 222.473 | 217.371 | ||
| 3627 | 2006.09.05 10:15 | modify | 418 | 0.10 | 221.271 | 222.195 | 217.371 | ||
| 3628 | 2006.09.05 10:30 | modify | 418 | 0.10 | 221.271 | 222.020 | 217.371 | ||
| 3629 | 2006.09.05 10:45 | modify | 418 | 0.10 | 221.271 | 221.954 | 217.371 | ||
| 3630 | 2006.09.05 11:00 | modify | 418 | 0.10 | 221.271 | 221.896 | 217.371 | ||
| 3631 | 2006.09.05 11:15 | modify | 418 | 0.10 | 221.271 | 221.817 | 217.371 | ||
| 3632 | 2006.09.05 11:30 | modify | 418 | 0.10 | 221.271 | 221.765 | 217.371 | ||
| 3633 | 2006.09.05 11:45 | modify | 418 | 0.10 | 221.271 | 221.171 | 217.371 | ||
| 3634 | 2006.09.06 10:15 | close | 418 | 0.10 | 220.190 | 221.171 | 217.371 | 74.81 | 12336.76 |
| 3635 | 2006.09.07 00:45 | sell | 419 | 0.10 | 219.787 | 0.000 | 0.000 | ||
| 3636 | 2006.09.07 00:45 | modify | 419 | 0.10 | 219.787 | 222.587 | 215.887 | ||
| 3637 | 2006.09.07 12:15 | modify | 419 | 0.10 | 219.787 | 220.775 | 215.887 | ||
| 3638 | 2006.09.07 13:30 | modify | 419 | 0.10 | 219.787 | 220.725 | 215.887 | ||
| 3639 | 2006.09.07 13:45 | modify | 419 | 0.10 | 219.787 | 220.702 | 215.887 | ||
| 3640 | 2006.09.07 14:00 | modify | 419 | 0.10 | 219.787 | 220.418 | 215.887 | ||
| 3641 | 2006.09.07 14:15 | modify | 419 | 0.10 | 219.787 | 220.250 | 215.887 | ||
| 3642 | 2006.09.07 14:30 | modify | 419 | 0.10 | 219.787 | 219.687 | 215.887 | ||
| 3643 | 2006.09.11 06:15 | close | 419 | 0.10 | 217.787 | 219.687 | 215.887 | 141.42 | 12478.17 |
| 3644 | 2006.09.12 16:00 | buy | 420 | 0.10 | 220.580 | 0.000 | 0.000 | ||
| 3645 | 2006.09.12 16:00 | modify | 420 | 0.10 | 220.580 | 217.780 | 224.480 | ||
| 3646 | 2006.09.13 18:00 | close | 420 | 0.10 | 220.509 | 217.780 | 224.480 | -3.80 | 12474.37 |
| 3647 | 2006.09.14 11:00 | buy | 421 | 0.10 | 220.921 | 0.000 | 0.000 | ||
| 3648 | 2006.09.14 11:00 | modify | 421 | 0.10 | 220.921 | 218.121 | 224.821 | ||
| 3649 | 2006.09.14 13:45 | modify | 421 | 0.10 | 220.921 | 219.396 | 224.821 | ||
| 3650 | 2006.09.14 15:15 | modify | 421 | 0.10 | 220.921 | 219.469 | 224.821 | ||
| 3651 | 2006.09.14 16:00 | modify | 421 | 0.10 | 220.921 | 219.574 | 224.821 | ||
| 3652 | 2006.09.14 17:15 | modify | 421 | 0.10 | 220.921 | 219.650 | 224.821 | ||
| 3653 | 2006.09.14 18:00 | modify | 421 | 0.10 | 220.921 | 219.665 | 224.821 | ||
| 3654 | 2006.09.14 18:15 | modify | 421 | 0.10 | 220.921 | 219.698 | 224.821 | ||
| 3655 | 2006.09.15 03:30 | modify | 421 | 0.10 | 220.921 | 219.732 | 224.821 | ||
| 3656 | 2006.09.15 03:45 | modify | 421 | 0.10 | 220.921 | 219.737 | 224.821 | ||
| 3657 | 2006.09.15 15:30 | close | 421 | 0.10 | 221.271 | 219.737 | 224.821 | 26.72 | 12501.09 |
| 3658 | 2006.09.18 12:15 | buy | 422 | 0.10 | 221.935 | 0.000 | 0.000 | ||
| 3659 | 2006.09.18 12:15 | modify | 422 | 0.10 | 221.935 | 219.135 | 225.835 | ||
| 3660 | 2006.09.19 15:15 | close | 422 | 0.10 | 221.029 | 219.135 | 225.835 | -64.32 | 12436.76 |
| 3661 | 2006.09.21 14:00 | buy | 423 | 0.10 | 221.647 | 0.000 | 0.000 | ||
| 3662 | 2006.09.21 14:00 | modify | 423 | 0.10 | 221.647 | 218.847 | 225.547 | ||
| 3663 | 2006.09.21 22:15 | close | 423 | 0.10 | 221.162 | 218.847 | 225.547 | -35.15 | 12401.61 |
| 3664 | 2006.09.25 13:30 | buy | 424 | 0.10 | 222.000 | 0.000 | 0.000 | ||
| 3665 | 2006.09.25 13:30 | modify | 424 | 0.10 | 222.000 | 219.200 | 225.900 | ||
| 3666 | 2006.09.25 15:30 | close | 424 | 0.10 | 221.484 | 219.200 | 225.900 | -37.40 | 12364.21 |
| 3667 | 2006.09.25 15:45 | buy | 425 | 0.10 | 221.614 | 0.000 | 0.000 | ||
| 3668 | 2006.09.25 15:45 | modify | 425 | 0.10 | 221.614 | 218.814 | 225.514 | ||
| 3669 | 2006.09.25 17:00 | close | 425 | 0.10 | 221.483 | 218.814 | 225.514 | -9.49 | 12354.72 |
| 3670 | 2006.09.25 17:15 | buy | 426 | 0.10 | 221.777 | 0.000 | 0.000 | ||
| 3671 | 2006.09.25 17:15 | modify | 426 | 0.10 | 221.777 | 218.977 | 225.677 | ||
| 3672 | 2006.09.25 17:30 | close | 426 | 0.10 | 221.502 | 218.977 | 225.677 | -19.94 | 12334.78 |
| 3673 | 2006.09.27 01:15 | buy | 427 | 0.10 | 221.879 | 0.000 | 0.000 | ||
| 3674 | 2006.09.27 01:15 | modify | 427 | 0.10 | 221.879 | 219.079 | 225.779 | ||
| 3675 | 2006.09.27 09:15 | close | 427 | 0.10 | 221.521 | 219.079 | 225.779 | -25.95 | 12308.83 |
| 3676 | 2006.09.27 10:00 | buy | 428 | 0.10 | 221.609 | 0.000 | 0.000 | ||
| 3677 | 2006.09.27 10:00 | modify | 428 | 0.10 | 221.609 | 218.809 | 225.509 | ||
| 3678 | 2006.09.27 11:00 | close | 428 | 0.10 | 221.453 | 218.809 | 225.509 | -11.31 | 12297.52 |
| 3679 | 2006.10.26 02:00 | buy | 429 | 0.10 | 223.483 | 0.000 | 0.000 | ||
| 3680 | 2006.10.26 02:00 | modify | 429 | 0.10 | 223.483 | 220.683 | 227.383 | ||
| 3681 | 2006.10.26 12:45 | close | 429 | 0.10 | 223.567 | 220.683 | 227.383 | 6.09 | 12303.61 |
| 3682 | 2006.10.26 17:00 | buy | 430 | 0.10 | 223.882 | 0.000 | 0.000 | ||
| 3683 | 2006.10.26 17:00 | modify | 430 | 0.10 | 223.882 | 221.082 | 227.782 | ||
| 3684 | 2006.10.27 16:45 | close | 430 | 0.10 | 222.936 | 221.082 | 227.782 | -67.22 | 12236.39 |
| 3685 | 2006.10.30 06:00 | sell | 431 | 0.10 | 222.484 | 0.000 | 0.000 | ||
| 3686 | 2006.10.30 06:00 | modify | 431 | 0.10 | 222.484 | 225.284 | 218.584 | ||
| 3687 | 2006.10.30 22:00 | close | 431 | 0.10 | 223.300 | 225.284 | 218.584 | -59.14 | 12177.25 |
| 3688 | 2006.10.31 10:15 | buy | 432 | 0.10 | 223.420 | 0.000 | 0.000 | ||
| 3689 | 2006.10.31 10:15 | modify | 432 | 0.10 | 223.420 | 220.620 | 227.320 | ||
| 3690 | 2006.11.01 01:30 | close | 432 | 0.10 | 222.906 | 220.620 | 227.320 | -35.91 | 12141.34 |
| 3691 | 2006.11.01 18:30 | buy | 433 | 0.10 | 223.381 | 0.000 | 0.000 | ||
| 3692 | 2006.11.01 18:30 | modify | 433 | 0.10 | 223.381 | 220.581 | 227.281 | ||
| 3693 | 2006.11.02 19:15 | close | 433 | 0.10 | 223.540 | 220.581 | 227.281 | 15.57 | 12156.90 |
| 3694 | 2006.11.03 11:15 | buy | 434 | 0.10 | 223.456 | 0.000 | 0.000 | ||
| 3695 | 2006.11.03 11:15 | modify | 434 | 0.10 | 223.456 | 220.656 | 227.356 | ||
| 3696 | 2006.11.03 16:00 | modify | 434 | 0.10 | 223.456 | 221.965 | 227.356 | ||
| 3697 | 2006.11.03 18:00 | modify | 434 | 0.10 | 223.456 | 222.067 | 227.356 | ||
| 3698 | 2006.11.03 18:30 | modify | 434 | 0.10 | 223.456 | 222.139 | 227.356 | ||
| 3699 | 2006.11.03 19:30 | modify | 434 | 0.10 | 223.456 | 222.199 | 227.356 | ||
| 3700 | 2006.11.03 19:45 | modify | 434 | 0.10 | 223.456 | 222.202 | 227.356 | ||
| 3701 | 2006.11.06 00:00 | modify | 434 | 0.10 | 223.456 | 222.282 | 227.356 | ||
| 3702 | 2006.11.06 15:30 | modify | 434 | 0.10 | 223.456 | 222.300 | 227.356 | ||
| 3703 | 2006.11.06 16:15 | modify | 434 | 0.10 | 223.456 | 222.327 | 227.356 | ||
| 3704 | 2006.11.07 12:45 | close | 434 | 0.10 | 224.524 | 222.327 | 227.356 | 80.11 | 12237.02 |
| 3705 | 2006.11.09 00:45 | buy | 435 | 0.10 | 224.415 | 0.000 | 0.000 | ||
| 3706 | 2006.11.09 00:45 | modify | 435 | 0.10 | 224.415 | 221.615 | 228.315 | ||
| 3707 | 2006.11.09 13:45 | modify | 435 | 0.10 | 224.415 | 222.883 | 228.315 | ||
| 3708 | 2006.11.10 11:15 | close | 435 | 0.10 | 224.698 | 222.883 | 228.315 | 21.86 | 12258.87 |
| 3709 | 2006.11.13 00:45 | buy | 436 | 0.10 | 224.694 | 0.000 | 0.000 | ||
| 3710 | 2006.11.13 00:45 | modify | 436 | 0.10 | 224.694 | 221.894 | 228.594 | ||
| 3711 | 2006.11.13 11:00 | close | 436 | 0.10 | 224.446 | 221.894 | 228.594 | -17.98 | 12240.89 |
| 3712 | 2006.11.14 08:15 | sell | 437 | 0.10 | 223.798 | 0.000 | 0.000 | ||
| 3713 | 2006.11.14 08:15 | modify | 437 | 0.10 | 223.798 | 226.598 | 219.898 | ||
| 3714 | 2006.11.14 16:30 | modify | 437 | 0.10 | 223.798 | 225.284 | 219.898 | ||
| 3715 | 2006.11.14 16:45 | modify | 437 | 0.10 | 223.798 | 225.104 | 219.898 | ||
| 3716 | 2006.11.14 17:30 | modify | 437 | 0.10 | 223.798 | 225.094 | 219.898 | ||
| 3717 | 2006.11.14 17:45 | modify | 437 | 0.10 | 223.798 | 225.066 | 219.898 | ||
| 3718 | 2006.11.15 13:00 | modify | 437 | 0.10 | 223.798 | 225.060 | 219.898 | ||
| 3719 | 2006.11.15 13:15 | modify | 437 | 0.10 | 223.798 | 225.012 | 219.898 | ||
| 3720 | 2006.11.15 14:45 | modify | 437 | 0.10 | 223.798 | 224.893 | 219.898 | ||
| 3721 | 2006.11.15 15:15 | modify | 437 | 0.10 | 223.798 | 224.856 | 219.898 | ||
| 3722 | 2006.11.16 14:30 | close | 437 | 0.10 | 222.911 | 224.856 | 219.898 | 57.21 | 12298.10 |
| 3723 | 2006.11.20 11:45 | buy | 438 | 0.10 | 223.846 | 0.000 | 0.000 | ||
| 3724 | 2006.11.20 11:45 | modify | 438 | 0.10 | 223.846 | 221.046 | 227.746 | ||
| 3725 | 2006.11.22 03:45 | close | 438 | 0.10 | 223.732 | 221.046 | 227.746 | -5.57 | 12292.53 |
| 3726 | 2006.11.22 17:30 | sell | 439 | 0.10 | 223.082 | 0.000 | 0.000 | ||
| 3727 | 2006.11.22 17:30 | modify | 439 | 0.10 | 223.082 | 225.882 | 219.182 | ||
| 3728 | 2006.11.24 12:00 | close | 439 | 0.10 | 223.769 | 225.882 | 219.182 | -56.86 | 12235.68 |
| 3729 | 2006.11.24 21:15 | buy | 440 | 0.10 | 223.786 | 0.000 | 0.000 | ||
| 3730 | 2006.11.24 21:15 | modify | 440 | 0.10 | 223.786 | 220.986 | 227.686 | ||
| 3731 | 2006.11.27 00:00 | modify | 440 | 0.10 | 223.786 | 222.520 | 227.686 | ||
| 3732 | 2006.11.27 08:00 | modify | 440 | 0.10 | 223.786 | 222.562 | 227.686 | ||
| 3733 | 2006.11.27 12:00 | modify | 440 | 0.10 | 223.786 | 222.651 | 227.686 | ||
| 3734 | 2006.11.28 01:15 | modify | 440 | 0.10 | 223.786 | 222.682 | 227.686 | ||
| 3735 | 2006.11.28 09:00 | modify | 440 | 0.10 | 223.786 | 222.702 | 227.686 | ||
| 3736 | 2006.11.28 09:15 | modify | 440 | 0.10 | 223.786 | 222.820 | 227.686 | ||
| 3737 | 2006.11.28 09:30 | modify | 440 | 0.10 | 223.786 | 222.912 | 227.686 | ||
| 3738 | 2006.11.28 10:00 | modify | 440 | 0.10 | 223.786 | 223.194 | 227.686 | ||
| 3739 | 2006.11.28 10:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3740 | 2006.11.28 15:30 | modify | 440 | 0.10 | 223.786 | 223.983 | 227.686 | ||
| 3741 | 2006.11.28 15:45 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3742 | 2006.11.28 16:00 | modify | 440 | 0.10 | 223.786 | 223.926 | 227.686 | ||
| 3743 | 2006.11.28 16:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3744 | 2006.11.28 16:45 | modify | 440 | 0.10 | 223.786 | 223.895 | 227.686 | ||
| 3745 | 2006.11.28 17:00 | modify | 440 | 0.10 | 223.786 | 224.045 | 227.686 | ||
| 3746 | 2006.11.28 17:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3747 | 2006.11.28 17:30 | modify | 440 | 0.10 | 223.786 | 224.031 | 227.686 | ||
| 3748 | 2006.11.28 17:45 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3749 | 2006.11.28 18:00 | modify | 440 | 0.10 | 223.786 | 224.034 | 227.686 | ||
| 3750 | 2006.11.28 18:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3751 | 2006.11.28 18:30 | modify | 440 | 0.10 | 223.786 | 223.984 | 227.686 | ||
| 3752 | 2006.11.28 18:45 | modify | 440 | 0.10 | 223.786 | 224.023 | 227.686 | ||
| 3753 | 2006.11.28 19:00 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3754 | 2006.11.28 19:15 | modify | 440 | 0.10 | 223.786 | 223.910 | 227.686 | ||
| 3755 | 2006.11.28 19:30 | modify | 440 | 0.10 | 223.786 | 223.927 | 227.686 | ||
| 3756 | 2006.11.28 19:45 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3757 | 2006.11.28 20:00 | modify | 440 | 0.10 | 223.786 | 223.892 | 227.686 | ||
| 3758 | 2006.11.28 20:15 | modify | 440 | 0.10 | 223.786 | 223.921 | 227.686 | ||
| 3759 | 2006.11.28 20:30 | modify | 440 | 0.10 | 223.786 | 224.035 | 227.686 | ||
| 3760 | 2006.11.28 20:45 | modify | 440 | 0.10 | 223.786 | 224.067 | 227.686 | ||
| 3761 | 2006.11.28 21:00 | modify | 440 | 0.10 | 223.786 | 224.101 | 227.686 | ||
| 3762 | 2006.11.28 21:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3763 | 2006.11.28 21:30 | modify | 440 | 0.10 | 223.786 | 223.972 | 227.686 | ||
| 3764 | 2006.11.28 21:45 | modify | 440 | 0.10 | 223.786 | 224.080 | 227.686 | ||
| 3765 | 2006.11.28 22:00 | modify | 440 | 0.10 | 223.786 | 224.176 | 227.686 | ||
| 3766 | 2006.11.28 22:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3767 | 2006.11.28 22:30 | modify | 440 | 0.10 | 223.786 | 224.161 | 227.686 | ||
| 3768 | 2006.11.28 22:45 | modify | 440 | 0.10 | 223.786 | 224.280 | 227.686 | ||
| 3769 | 2006.11.28 23:00 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3770 | 2006.11.28 23:15 | modify | 440 | 0.10 | 223.786 | 224.331 | 227.686 | ||
| 3771 | 2006.11.28 23:30 | modify | 440 | 0.10 | 223.786 | 224.397 | 227.686 | ||
| 3772 | 2006.11.28 23:45 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3773 | 2006.11.29 00:00 | modify | 440 | 0.10 | 223.786 | 224.357 | 227.686 | ||
| 3774 | 2006.11.29 00:15 | modify | 440 | 0.10 | 223.786 | 224.374 | 227.686 | ||
| 3775 | 2006.11.29 00:30 | modify | 440 | 0.10 | 223.786 | 224.454 | 227.686 | ||
| 3776 | 2006.11.29 00:45 | modify | 440 | 0.10 | 223.786 | 224.457 | 227.686 | ||
| 3777 | 2006.11.29 01:00 | modify | 440 | 0.10 | 223.786 | 224.476 | 227.686 | ||
| 3778 | 2006.11.29 01:15 | modify | 440 | 0.10 | 223.786 | 224.524 | 227.686 | ||
| 3779 | 2006.11.29 01:30 | modify | 440 | 0.10 | 223.786 | 224.557 | 227.686 | ||
| 3780 | 2006.11.29 01:45 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3781 | 2006.11.29 02:00 | modify | 440 | 0.10 | 223.786 | 224.322 | 227.686 | ||
| 3782 | 2006.11.29 02:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3783 | 2006.11.29 02:45 | modify | 440 | 0.10 | 223.786 | 223.905 | 227.686 | ||
| 3784 | 2006.11.29 03:00 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3785 | 2006.11.29 10:30 | modify | 440 | 0.10 | 223.786 | 224.053 | 227.686 | ||
| 3786 | 2006.11.29 10:45 | modify | 440 | 0.10 | 223.786 | 224.055 | 227.686 | ||
| 3787 | 2006.11.29 11:00 | modify | 440 | 0.10 | 223.786 | 224.127 | 227.686 | ||
| 3788 | 2006.11.29 11:15 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3789 | 2006.11.29 11:30 | modify | 440 | 0.10 | 223.786 | 224.149 | 227.686 | ||
| 3790 | 2006.11.29 11:45 | modify | 440 | 0.10 | 223.786 | 224.250 | 227.686 | ||
| 3791 | 2006.11.29 12:00 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3792 | 2006.11.29 12:15 | modify | 440 | 0.10 | 223.786 | 224.085 | 227.686 | ||
| 3793 | 2006.11.29 12:30 | modify | 440 | 0.10 | 223.786 | 224.123 | 227.686 | ||
| 3794 | 2006.11.29 12:45 | modify | 440 | 0.10 | 223.786 | 224.182 | 227.686 | ||
| 3795 | 2006.11.29 13:00 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3796 | 2006.11.29 13:15 | modify | 440 | 0.10 | 223.786 | 224.089 | 227.686 | ||
| 3797 | 2006.11.29 13:30 | modify | 440 | 0.10 | 223.786 | 224.207 | 227.686 | ||
| 3798 | 2006.11.29 13:45 | modify | 440 | 0.10 | 223.786 | 223.886 | 227.686 | ||
| 3799 | 2006.11.29 14:00 | modify | 440 | 0.10 | 223.786 | 224.158 | 227.686 | ||
| 3800 | 2006.11.29 14:15 | modify | 440 | 0.10 | 223.786 | 224.457 | 227.686 | ||
| 3801 | 2006.11.29 14:30 | modify | 440 | 0.10 | 223.786 | 224.639 | 227.686 | ||
| 3802 | 2006.11.29 14:45 | close | 440 | 0.10 | 227.041 | 224.639 | 227.686 | 239.98 | 12475.65 |
| 3803 | 2006.11.29 15:30 | buy | 441 | 0.10 | 226.940 | 0.000 | 0.000 | ||
| 3804 | 2006.11.29 15:30 | modify | 441 | 0.10 | 226.940 | 224.140 | 230.840 | ||
| 3805 | 2006.11.30 19:45 | modify | 441 | 0.10 | 226.940 | 225.360 | 230.840 | ||
| 3806 | 2006.11.30 20:00 | modify | 441 | 0.10 | 226.940 | 225.392 | 230.840 | ||
| 3807 | 2006.12.01 07:30 | modify | 441 | 0.10 | 226.940 | 225.516 | 230.840 | ||
| 3808 | 2006.12.01 08:00 | modify | 441 | 0.10 | 226.940 | 225.568 | 230.840 | ||
| 3809 | 2006.12.01 08:15 | modify | 441 | 0.10 | 226.940 | 225.638 | 230.840 | ||
| 3810 | 2006.12.01 08:30 | modify | 441 | 0.10 | 226.940 | 226.316 | 230.840 | ||
| 3811 | 2006.12.01 08:45 | modify | 441 | 0.10 | 226.940 | 226.563 | 230.840 | ||
| 3812 | 2006.12.01 09:00 | modify | 441 | 0.10 | 226.940 | 227.040 | 230.840 | ||
| 3813 | 2006.12.05 04:00 | close | 441 | 0.10 | 228.129 | 227.040 | 230.840 | 94.27 | 12569.92 |
| 3814 | 2006.12.06 07:30 | sell | 442 | 0.10 | 226.101 | 0.000 | 0.000 | ||
| 3815 | 2006.12.06 07:30 | modify | 442 | 0.10 | 226.101 | 228.901 | 222.201 | ||
| 3816 | 2006.12.07 07:00 | close | 442 | 0.10 | 226.162 | 228.901 | 222.201 | -9.73 | 12560.19 |
| 3817 | 2006.12.07 17:45 | sell | 443 | 0.10 | 226.094 | 0.000 | 0.000 | ||
| 3818 | 2006.12.07 17:45 | modify | 443 | 0.10 | 226.094 | 228.894 | 222.194 | ||
| 3819 | 2006.12.08 12:30 | close | 443 | 0.10 | 226.520 | 228.894 | 222.194 | -32.64 | 12527.55 |
| 3820 | 2006.12.08 17:30 | buy | 444 | 0.10 | 226.985 | 0.000 | 0.000 | ||
| 3821 | 2006.12.08 17:30 | modify | 444 | 0.10 | 226.985 | 224.185 | 230.885 | ||
| 3822 | 2006.12.11 08:30 | modify | 444 | 0.10 | 226.985 | 225.397 | 230.885 | ||
| 3823 | 2006.12.11 08:45 | modify | 444 | 0.10 | 226.985 | 225.472 | 230.885 | ||
| 3824 | 2006.12.11 09:00 | modify | 444 | 0.10 | 226.985 | 225.652 | 230.885 | ||
| 3825 | 2006.12.11 09:15 | modify | 444 | 0.10 | 226.985 | 225.659 | 230.885 | ||
| 3826 | 2006.12.11 10:15 | modify | 444 | 0.10 | 226.985 | 225.717 | 230.885 | ||
| 3827 | 2006.12.11 11:00 | modify | 444 | 0.10 | 226.985 | 225.754 | 230.885 | ||
| 3828 | 2006.12.11 11:15 | modify | 444 | 0.10 | 226.985 | 225.759 | 230.885 | ||
| 3829 | 2006.12.11 11:30 | modify | 444 | 0.10 | 226.985 | 225.919 | 230.885 | ||
| 3830 | 2006.12.11 14:45 | modify | 444 | 0.10 | 226.985 | 225.986 | 230.885 | ||
| 3831 | 2006.12.11 15:00 | modify | 444 | 0.10 | 226.985 | 226.009 | 230.885 | ||
| 3832 | 2006.12.11 16:30 | modify | 444 | 0.10 | 226.985 | 226.042 | 230.885 | ||
| 3833 | 2006.12.11 17:00 | modify | 444 | 0.10 | 226.985 | 226.151 | 230.885 | ||
| 3834 | 2006.12.11 17:15 | modify | 444 | 0.10 | 226.985 | 226.242 | 230.885 | ||
| 3835 | 2006.12.11 17:30 | modify | 444 | 0.10 | 226.985 | 226.303 | 230.885 | ||
| 3836 | 2006.12.11 17:45 | modify | 444 | 0.10 | 226.985 | 226.324 | 230.885 | ||
| 3837 | 2006.12.11 18:00 | modify | 444 | 0.10 | 226.985 | 226.380 | 230.885 | ||
| 3838 | 2006.12.11 18:15 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3839 | 2006.12.12 08:15 | modify | 444 | 0.10 | 226.985 | 227.088 | 230.885 | ||
| 3840 | 2006.12.12 08:30 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3841 | 2006.12.12 14:00 | modify | 444 | 0.10 | 226.985 | 227.265 | 230.885 | ||
| 3842 | 2006.12.12 14:15 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3843 | 2006.12.12 14:30 | modify | 444 | 0.10 | 226.985 | 227.235 | 230.885 | ||
| 3844 | 2006.12.12 14:45 | modify | 444 | 0.10 | 226.985 | 227.310 | 230.885 | ||
| 3845 | 2006.12.12 15:00 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3846 | 2006.12.12 15:15 | modify | 444 | 0.10 | 226.985 | 227.316 | 230.885 | ||
| 3847 | 2006.12.12 15:30 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3848 | 2006.12.12 15:45 | modify | 444 | 0.10 | 226.985 | 227.439 | 230.885 | ||
| 3849 | 2006.12.12 16:00 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3850 | 2006.12.12 16:15 | modify | 444 | 0.10 | 226.985 | 227.547 | 230.885 | ||
| 3851 | 2006.12.12 16:30 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3852 | 2006.12.12 16:45 | modify | 444 | 0.10 | 226.985 | 227.564 | 230.885 | ||
| 3853 | 2006.12.12 17:00 | modify | 444 | 0.10 | 226.985 | 227.744 | 230.885 | ||
| 3854 | 2006.12.12 17:15 | modify | 444 | 0.10 | 226.985 | 227.085 | 230.885 | ||
| 3855 | 2006.12.12 17:30 | modify | 444 | 0.10 | 226.985 | 227.697 | 230.885 | ||
| 3856 | 2006.12.12 17:45 | modify | 444 | 0.10 | 226.985 | 227.759 | 230.885 | ||
| 3857 | 2006.12.12 18:00 | close | 444 | 0.10 | 230.207 | 227.759 | 230.885 | 236.24 | 12763.79 |
| 3858 | 2006.12.12 18:00 | buy | 445 | 0.10 | 230.237 | 0.000 | 0.000 | ||
| 3859 | 2006.12.12 18:00 | modify | 445 | 0.10 | 230.237 | 227.437 | 234.137 | ||
| 3860 | 2006.12.13 21:45 | modify | 445 | 0.10 | 230.237 | 228.717 | 234.137 | ||
| 3861 | 2006.12.13 22:15 | modify | 445 | 0.10 | 230.237 | 228.908 | 234.137 | ||
| 3862 | 2006.12.13 23:15 | modify | 445 | 0.10 | 230.237 | 228.909 | 234.137 | ||
| 3863 | 2006.12.13 23:30 | modify | 445 | 0.10 | 230.237 | 228.948 | 234.137 | ||
| 3864 | 2006.12.13 23:45 | modify | 445 | 0.10 | 230.237 | 228.952 | 234.137 | ||
| 3865 | 2006.12.14 21:30 | close | 445 | 0.10 | 230.898 | 228.952 | 234.137 | 53.29 | 12817.09 |
| 3866 | 2006.12.15 04:00 | buy | 446 | 0.10 | 231.100 | 0.000 | 0.000 | ||
| 3867 | 2006.12.15 04:00 | modify | 446 | 0.10 | 231.100 | 228.300 | 235.000 | ||
| 3868 | 2006.12.15 21:45 | close | 446 | 0.10 | 230.336 | 228.300 | 235.000 | -55.38 | 12761.71 |
| 3869 | 2006.12.19 18:00 | buy | 447 | 0.10 | 231.838 | 0.000 | 0.000 | ||
| 3870 | 2006.12.19 18:00 | modify | 447 | 0.10 | 231.838 | 229.038 | 235.738 | ||
| 3871 | 2006.12.19 23:30 | modify | 447 | 0.10 | 231.838 | 230.247 | 235.738 | ||
| 3872 | 2006.12.20 00:00 | modify | 447 | 0.10 | 231.838 | 230.275 | 235.738 | ||
| 3873 | 2006.12.20 01:45 | modify | 447 | 0.10 | 231.838 | 230.295 | 235.738 | ||
| 3874 | 2006.12.20 02:15 | modify | 447 | 0.10 | 231.838 | 230.344 | 235.738 | ||
| 3875 | 2006.12.20 02:30 | modify | 447 | 0.10 | 231.838 | 230.400 | 235.738 | ||
| 3876 | 2006.12.20 02:45 | modify | 447 | 0.10 | 231.838 | 230.510 | 235.738 | ||
| 3877 | 2006.12.20 03:00 | modify | 447 | 0.10 | 231.838 | 230.824 | 235.738 | ||
| 3878 | 2006.12.20 09:00 | modify | 447 | 0.10 | 231.838 | 230.844 | 235.738 | ||
| 3879 | 2006.12.21 02:15 | close | 447 | 0.10 | 232.662 | 230.844 | 235.738 | 65.11 | 12826.82 |
| 3880 | 2006.12.21 11:45 | buy | 448 | 0.10 | 232.570 | 0.000 | 0.000 | ||
| 3881 | 2006.12.21 11:45 | modify | 448 | 0.10 | 232.570 | 229.770 | 236.470 | ||
| 3882 | 2006.12.21 14:15 | close | 448 | 0.10 | 232.004 | 229.770 | 236.470 | -41.03 | 12785.79 |
| 3883 | 2006.12.25 00:15 | buy | 449 | 0.10 | 232.403 | 0.000 | 0.000 | ||
| 3884 | 2006.12.25 00:15 | modify | 449 | 0.10 | 232.403 | 229.603 | 236.303 | ||
| 3885 | 2006.12.25 11:30 | close | 449 | 0.10 | 232.684 | 229.603 | 236.303 | 20.36 | 12806.15 |
| 3886 | 2006.12.25 14:15 | buy | 450 | 0.10 | 233.561 | 0.000 | 0.000 | ||
| 3887 | 2006.12.25 14:15 | modify | 450 | 0.10 | 233.561 | 230.761 | 237.461 | ||
| 3888 | 2006.12.25 18:15 | modify | 450 | 0.10 | 233.561 | 232.256 | 237.461 | ||
| 3889 | 2006.12.25 18:30 | modify | 450 | 0.10 | 233.561 | 232.433 | 237.461 | ||
| 3890 | 2006.12.25 18:45 | modify | 450 | 0.10 | 233.561 | 232.442 | 237.461 | ||
| 3891 | 2006.12.25 23:57 | s/l | 450 | 0.10 | 232.442 | 232.442 | 237.461 | -81.12 | 12725.03 |
| 3892 | 2006.12.26 04:30 | buy | 451 | 0.10 | 233.040 | 0.000 | 0.000 | ||
| 3893 | 2006.12.26 04:30 | modify | 451 | 0.10 | 233.040 | 230.240 | 236.940 | ||
| 3894 | 2006.12.26 13:00 | close | 451 | 0.10 | 232.928 | 230.240 | 236.940 | -8.12 | 12716.91 |
| 3895 | 2006.12.27 16:15 | sell | 452 | 0.10 | 231.877 | 0.000 | 0.000 | ||
| 3896 | 2006.12.27 16:15 | modify | 452 | 0.10 | 231.877 | 234.677 | 227.977 | ||
| 3897 | 2006.12.28 15:00 | close | 452 | 0.10 | 233.346 | 234.677 | 227.977 | -111.76 | 12605.15 |
| 3898 | 2006.12.28 15:00 | buy | 453 | 0.10 | 233.346 | 0.000 | 0.000 | ||
| 3899 | 2006.12.28 15:00 | modify | 453 | 0.10 | 233.346 | 230.546 | 237.246 | ||
| 3900 | 2006.12.29 19:45 | close | 453 | 0.10 | 233.013 | 230.546 | 237.246 | -22.79 | 12582.36 |
| 3901 | 2007.01.02 14:45 | buy | 454 | 0.10 | 234.310 | 0.000 | 0.000 | ||
| 3902 | 2007.01.02 14:45 | modify | 454 | 0.10 | 234.310 | 231.510 | 238.210 | ||
| 3903 | 2007.01.03 17:45 | close | 454 | 0.10 | 233.147 | 231.510 | 238.210 | -82.95 | 12499.40 |
| 3904 | 2007.01.04 08:30 | sell | 455 | 0.10 | 232.852 | 0.000 | 0.000 | ||
| 3905 | 2007.01.04 08:30 | modify | 455 | 0.10 | 232.852 | 235.652 | 228.952 | ||
| 3906 | 2007.01.04 11:00 | modify | 455 | 0.10 | 232.852 | 234.224 | 228.952 | ||
| 3907 | 2007.01.04 11:15 | modify | 455 | 0.10 | 232.852 | 234.025 | 228.952 | ||
| 3908 | 2007.01.04 11:30 | modify | 455 | 0.10 | 232.852 | 233.904 | 228.952 | ||
| 3909 | 2007.01.04 14:45 | modify | 455 | 0.10 | 232.852 | 233.870 | 228.952 | ||
| 3910 | 2007.01.04 21:45 | modify | 455 | 0.10 | 232.852 | 233.805 | 228.952 | ||
| 3911 | 2007.01.04 22:00 | modify | 455 | 0.10 | 232.852 | 233.792 | 228.952 | ||
| 3912 | 2007.01.04 22:15 | modify | 455 | 0.10 | 232.852 | 233.778 | 228.952 | ||
| 3913 | 2007.01.04 22:30 | modify | 455 | 0.10 | 232.852 | 233.597 | 228.952 | ||
| 3914 | 2007.01.04 22:45 | modify | 455 | 0.10 | 232.852 | 232.752 | 228.952 | ||
| 3915 | 2007.01.05 02:45 | modify | 455 | 0.10 | 232.852 | 232.722 | 228.952 | ||
| 3916 | 2007.01.05 03:00 | modify | 455 | 0.10 | 232.852 | 232.009 | 228.952 | ||
| 3917 | 2007.01.05 03:15 | modify | 455 | 0.10 | 232.852 | 232.752 | 228.952 | ||
| 3918 | 2007.01.05 03:30 | modify | 455 | 0.10 | 232.852 | 232.411 | 228.952 | ||
| 3919 | 2007.01.05 03:45 | modify | 455 | 0.10 | 232.852 | 232.752 | 228.952 | ||
| 3920 | 2007.01.05 04:00 | modify | 455 | 0.10 | 232.852 | 232.361 | 228.952 | ||
| 3921 | 2007.01.05 04:15 | modify | 455 | 0.10 | 232.852 | 232.298 | 228.952 | ||
| 3922 | 2007.01.05 04:30 | modify | 455 | 0.10 | 232.852 | 232.275 | 228.952 | ||
| 3923 | 2007.01.05 04:45 | modify | 455 | 0.10 | 232.852 | 232.159 | 228.952 | ||
| 3924 | 2007.01.05 05:00 | modify | 455 | 0.10 | 232.852 | 232.037 | 228.952 | ||
| 3925 | 2007.01.05 05:15 | modify | 455 | 0.10 | 232.852 | 231.986 | 228.952 | ||
| 3926 | 2007.01.05 05:30 | modify | 455 | 0.10 | 232.852 | 232.752 | 228.952 | ||
| 3927 | 2007.01.05 05:45 | close | 455 | 0.10 | 229.468 | 232.752 | 228.952 | 243.48 | 12742.89 |
| 3928 | 2007.01.05 05:45 | sell | 456 | 0.10 | 229.438 | 0.000 | 0.000 | ||
| 3929 | 2007.01.05 05:45 | modify | 456 | 0.10 | 229.438 | 232.238 | 225.538 | ||
| 3930 | 2007.01.08 02:15 | modify | 456 | 0.10 | 229.438 | 230.906 | 225.538 | ||
| 3931 | 2007.01.08 02:30 | modify | 456 | 0.10 | 229.438 | 230.872 | 225.538 | ||
| 3932 | 2007.01.08 02:45 | modify | 456 | 0.10 | 229.438 | 230.637 | 225.538 | ||
| 3933 | 2007.01.08 03:00 | modify | 456 | 0.10 | 229.438 | 230.480 | 225.538 | ||
| 3934 | 2007.01.08 03:45 | modify | 456 | 0.10 | 229.438 | 230.393 | 225.538 | ||
| 3935 | 2007.01.08 04:00 | modify | 456 | 0.10 | 229.438 | 230.392 | 225.538 | ||
| 3936 | 2007.01.08 22:30 | close | 456 | 0.10 | 230.010 | 230.392 | 225.538 | -43.23 | 12699.66 |
| 3937 | 2007.01.11 09:00 | buy | 457 | 0.10 | 231.922 | 0.000 | 0.000 | ||
| 3938 | 2007.01.11 09:00 | modify | 457 | 0.10 | 231.922 | 229.122 | 235.822 | ||
| 3939 | 2007.01.11 11:00 | modify | 457 | 0.10 | 231.922 | 230.439 | 235.822 | ||
| 3940 | 2007.01.11 11:15 | modify | 457 | 0.10 | 231.922 | 230.531 | 235.822 | ||
| 3941 | 2007.01.11 11:45 | modify | 457 | 0.10 | 231.922 | 231.045 | 235.822 | ||
| 3942 | 2007.01.11 13:00 | modify | 457 | 0.10 | 231.922 | 231.066 | 235.822 | ||
| 3943 | 2007.01.11 14:00 | modify | 457 | 0.10 | 231.922 | 231.393 | 235.822 | ||
| 3944 | 2007.01.11 14:15 | modify | 457 | 0.10 | 231.922 | 232.271 | 235.822 | ||
| 3945 | 2007.01.11 14:30 | modify | 457 | 0.10 | 231.922 | 232.273 | 235.822 | ||
| 3946 | 2007.01.11 14:45 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3947 | 2007.01.11 15:00 | modify | 457 | 0.10 | 231.922 | 232.368 | 235.822 | ||
| 3948 | 2007.01.11 15:15 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3949 | 2007.01.11 15:30 | modify | 457 | 0.10 | 231.922 | 232.250 | 235.822 | ||
| 3950 | 2007.01.11 15:45 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3951 | 2007.01.11 23:00 | modify | 457 | 0.10 | 231.922 | 232.033 | 235.822 | ||
| 3952 | 2007.01.11 23:15 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3953 | 2007.01.11 23:45 | modify | 457 | 0.10 | 231.922 | 232.040 | 235.822 | ||
| 3954 | 2007.01.12 00:00 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3955 | 2007.01.12 03:00 | modify | 457 | 0.10 | 231.922 | 232.037 | 235.822 | ||
| 3956 | 2007.01.12 03:15 | modify | 457 | 0.10 | 231.922 | 232.120 | 235.822 | ||
| 3957 | 2007.01.12 03:30 | modify | 457 | 0.10 | 231.922 | 232.199 | 235.822 | ||
| 3958 | 2007.01.12 03:45 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3959 | 2007.01.12 04:00 | modify | 457 | 0.10 | 231.922 | 232.265 | 235.822 | ||
| 3960 | 2007.01.12 04:15 | modify | 457 | 0.10 | 231.922 | 232.287 | 235.822 | ||
| 3961 | 2007.01.12 04:30 | modify | 457 | 0.10 | 231.922 | 232.296 | 235.822 | ||
| 3962 | 2007.01.12 04:45 | modify | 457 | 0.10 | 231.922 | 232.397 | 235.822 | ||
| 3963 | 2007.01.12 05:00 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3964 | 2007.01.12 05:15 | modify | 457 | 0.10 | 231.922 | 232.325 | 235.822 | ||
| 3965 | 2007.01.12 05:30 | modify | 457 | 0.10 | 231.922 | 232.378 | 235.822 | ||
| 3966 | 2007.01.12 05:45 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3967 | 2007.01.12 06:00 | modify | 457 | 0.10 | 231.922 | 232.310 | 235.822 | ||
| 3968 | 2007.01.12 06:15 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3969 | 2007.01.12 06:30 | modify | 457 | 0.10 | 231.922 | 232.203 | 235.822 | ||
| 3970 | 2007.01.12 06:45 | modify | 457 | 0.10 | 231.922 | 232.282 | 235.822 | ||
| 3971 | 2007.01.12 07:00 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3972 | 2007.01.12 07:15 | modify | 457 | 0.10 | 231.922 | 232.254 | 235.822 | ||
| 3973 | 2007.01.12 07:30 | modify | 457 | 0.10 | 231.922 | 232.282 | 235.822 | ||
| 3974 | 2007.01.12 07:45 | modify | 457 | 0.10 | 231.922 | 232.332 | 235.822 | ||
| 3975 | 2007.01.12 08:00 | modify | 457 | 0.10 | 231.922 | 232.371 | 235.822 | ||
| 3976 | 2007.01.12 08:15 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3977 | 2007.01.12 08:30 | modify | 457 | 0.10 | 231.922 | 232.442 | 235.822 | ||
| 3978 | 2007.01.12 08:45 | modify | 457 | 0.10 | 231.922 | 232.458 | 235.822 | ||
| 3979 | 2007.01.12 09:00 | modify | 457 | 0.10 | 231.922 | 232.589 | 235.822 | ||
| 3980 | 2007.01.12 09:15 | modify | 457 | 0.10 | 231.922 | 232.698 | 235.822 | ||
| 3981 | 2007.01.12 09:30 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3982 | 2007.01.12 09:45 | modify | 457 | 0.10 | 231.922 | 232.413 | 235.822 | ||
| 3983 | 2007.01.12 10:00 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3984 | 2007.01.12 10:15 | modify | 457 | 0.10 | 231.922 | 232.037 | 235.822 | ||
| 3985 | 2007.01.12 10:30 | modify | 457 | 0.10 | 231.922 | 232.102 | 235.822 | ||
| 3986 | 2007.01.12 10:45 | modify | 457 | 0.10 | 231.922 | 232.190 | 235.822 | ||
| 3987 | 2007.01.12 11:00 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3988 | 2007.01.12 12:00 | modify | 457 | 0.10 | 231.922 | 232.283 | 235.822 | ||
| 3989 | 2007.01.12 12:15 | modify | 457 | 0.10 | 231.922 | 232.316 | 235.822 | ||
| 3990 | 2007.01.12 12:30 | modify | 457 | 0.10 | 231.922 | 232.351 | 235.822 | ||
| 3991 | 2007.01.12 12:45 | modify | 457 | 0.10 | 231.922 | 232.368 | 235.822 | ||
| 3992 | 2007.01.12 13:00 | modify | 457 | 0.10 | 231.922 | 232.421 | 235.822 | ||
| 3993 | 2007.01.12 13:15 | modify | 457 | 0.10 | 231.922 | 232.443 | 235.822 | ||
| 3994 | 2007.01.12 13:30 | modify | 457 | 0.10 | 231.922 | 232.571 | 235.822 | ||
| 3995 | 2007.01.12 13:45 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3996 | 2007.01.12 14:00 | modify | 457 | 0.10 | 231.922 | 232.512 | 235.822 | ||
| 3997 | 2007.01.12 14:15 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 3998 | 2007.01.12 14:30 | modify | 457 | 0.10 | 231.922 | 232.336 | 235.822 | ||
| 3999 | 2007.01.12 14:45 | modify | 457 | 0.10 | 231.922 | 232.440 | 235.822 | ||
| 4000 | 2007.01.12 15:00 | modify | 457 | 0.10 | 231.922 | 232.480 | 235.822 | ||
| 4001 | 2007.01.12 15:15 | modify | 457 | 0.10 | 231.922 | 232.022 | 235.822 | ||
| 4002 | 2007.01.12 15:30 | modify | 457 | 0.10 | 231.922 | 232.437 | 235.822 | ||
| 4003 | 2007.01.12 15:45 | modify | 457 | 0.10 | 231.922 | 232.607 | 235.822 | ||
| 4004 | 2007.01.12 16:00 | close | 457 | 0.10 | 235.216 | 232.607 | 235.822 | 240.12 | 12939.77 |
| 4005 | 2007.01.12 16:00 | buy | 458 | 0.10 | 235.246 | 0.000 | 0.000 | ||
| 4006 | 2007.01.12 16:00 | modify | 458 | 0.10 | 235.246 | 232.446 | 239.146 | ||
| 4007 | 2007.01.15 10:15 | modify | 458 | 0.10 | 235.246 | 233.729 | 239.146 | ||
| 4008 | 2007.01.15 10:30 | modify | 458 | 0.10 | 235.246 | 233.951 | 239.146 | ||
| 4009 | 2007.01.15 10:45 | modify | 458 | 0.10 | 235.246 | 234.067 | 239.146 | ||
| 4010 | 2007.01.15 11:00 | modify | 458 | 0.10 | 235.246 | 234.196 | 239.146 | ||
| 4011 | 2007.01.15 11:15 | modify | 458 | 0.10 | 235.246 | 234.500 | 239.146 | ||
| 4012 | 2007.01.15 11:45 | modify | 458 | 0.10 | 235.246 | 234.606 | 239.146 | ||
| 4013 | 2007.01.15 12:00 | modify | 458 | 0.10 | 235.246 | 235.346 | 239.146 | ||
| 4014 | 2007.01.16 11:15 | close | 458 | 0.10 | 236.804 | 235.346 | 239.146 | 115.63 | 13055.41 |
| 4015 | 2007.01.16 19:00 | buy | 459 | 0.10 | 236.496 | 0.000 | 0.000 | ||
| 4016 | 2007.01.16 19:00 | modify | 459 | 0.10 | 236.496 | 233.696 | 240.396 | ||
| 4017 | 2007.01.17 09:45 | modify | 459 | 0.10 | 236.496 | 234.898 | 240.396 | ||
| 4018 | 2007.01.17 17:00 | modify | 459 | 0.10 | 236.496 | 235.006 | 240.396 | ||
| 4019 | 2007.01.17 17:15 | modify | 459 | 0.10 | 236.496 | 235.045 | 240.396 | ||
| 4020 | 2007.01.17 17:30 | modify | 459 | 0.10 | 236.496 | 235.112 | 240.396 | ||
| 4021 | 2007.01.17 17:45 | modify | 459 | 0.10 | 236.496 | 235.214 | 240.396 | ||
| 4022 | 2007.01.17 18:00 | modify | 459 | 0.10 | 236.496 | 235.235 | 240.396 | ||
| 4023 | 2007.01.17 18:15 | modify | 459 | 0.10 | 236.496 | 235.277 | 240.396 | ||
| 4024 | 2007.01.17 18:30 | modify | 459 | 0.10 | 236.496 | 235.337 | 240.396 | ||
| 4025 | 2007.01.17 19:00 | modify | 459 | 0.10 | 236.496 | 235.371 | 240.396 | ||
| 4026 | 2007.01.17 19:15 | modify | 459 | 0.10 | 236.496 | 235.420 | 240.396 | ||
| 4027 | 2007.01.17 20:15 | modify | 459 | 0.10 | 236.496 | 235.481 | 240.396 | ||
| 4028 | 2007.01.17 21:00 | modify | 459 | 0.10 | 236.496 | 235.517 | 240.396 | ||
| 4029 | 2007.01.18 05:00 | modify | 459 | 0.10 | 236.496 | 235.555 | 240.396 | ||
| 4030 | 2007.01.18 05:30 | modify | 459 | 0.10 | 236.496 | 235.722 | 240.396 | ||
| 4031 | 2007.01.18 05:45 | modify | 459 | 0.10 | 236.496 | 235.742 | 240.396 | ||
| 4032 | 2007.01.18 06:00 | modify | 459 | 0.10 | 236.496 | 236.022 | 240.396 | ||
| 4033 | 2007.01.18 06:15 | modify | 459 | 0.10 | 236.496 | 236.596 | 240.396 | ||
| 4034 | 2007.01.18 09:15 | modify | 459 | 0.10 | 236.496 | 236.749 | 240.396 | ||
| 4035 | 2007.01.18 09:30 | modify | 459 | 0.10 | 236.496 | 237.030 | 240.396 | ||
| 4036 | 2007.01.18 09:45 | modify | 459 | 0.10 | 236.496 | 237.097 | 240.396 | ||
| 4037 | 2007.01.18 10:00 | modify | 459 | 0.10 | 236.496 | 236.596 | 240.396 | ||
| 4038 | 2007.01.18 10:15 | close | 459 | 0.10 | 239.727 | 236.596 | 240.396 | 239.59 | 13295.00 |
| 4039 | 2007.01.18 10:15 | buy | 460 | 0.10 | 239.757 | 0.000 | 0.000 | ||
| 4040 | 2007.01.18 10:15 | modify | 460 | 0.10 | 239.757 | 236.957 | 243.657 | ||
| 4041 | 2007.01.22 02:15 | close | 460 | 0.10 | 239.564 | 236.957 | 243.657 | -11.30 | 13283.70 |
| 4042 | 2007.01.22 09:30 | buy | 461 | 0.10 | 239.786 | 0.000 | 0.000 | ||
| 4043 | 2007.01.22 09:30 | modify | 461 | 0.10 | 239.786 | 236.986 | 243.686 | ||
| 4044 | 2007.01.22 15:30 | modify | 461 | 0.10 | 239.786 | 238.219 | 243.686 | ||
| 4045 | 2007.01.23 02:15 | modify | 461 | 0.10 | 239.786 | 238.254 | 243.686 | ||
| 4046 | 2007.01.23 02:30 | modify | 461 | 0.10 | 239.786 | 238.303 | 243.686 | ||
| 4047 | 2007.01.23 03:30 | modify | 461 | 0.10 | 239.786 | 238.368 | 243.686 | ||
| 4048 | 2007.01.23 04:00 | modify | 461 | 0.10 | 239.786 | 238.405 | 243.686 | ||
| 4049 | 2007.01.23 04:30 | modify | 461 | 0.10 | 239.786 | 238.459 | 243.686 | ||
| 4050 | 2007.01.23 04:45 | modify | 461 | 0.10 | 239.786 | 238.487 | 243.686 | ||
| 4051 | 2007.01.23 05:45 | modify | 461 | 0.10 | 239.786 | 238.491 | 243.686 | ||
| 4052 | 2007.01.23 06:30 | modify | 461 | 0.10 | 239.786 | 238.495 | 243.686 | ||
| 4053 | 2007.01.23 11:15 | modify | 461 | 0.10 | 239.786 | 238.525 | 243.686 | ||
| 4054 | 2007.01.23 11:30 | modify | 461 | 0.10 | 239.786 | 238.548 | 243.686 | ||
| 4055 | 2007.01.23 11:45 | modify | 461 | 0.10 | 239.786 | 238.582 | 243.686 | ||
| 4056 | 2007.01.23 12:15 | modify | 461 | 0.10 | 239.786 | 238.585 | 243.686 | ||
| 4057 | 2007.01.23 12:30 | modify | 461 | 0.10 | 239.786 | 238.625 | 243.686 | ||
| 4058 | 2007.01.23 13:45 | modify | 461 | 0.10 | 239.786 | 238.896 | 243.686 | ||
| 4059 | 2007.01.23 14:00 | modify | 461 | 0.10 | 239.786 | 239.029 | 243.686 | ||
| 4060 | 2007.01.23 14:15 | modify | 461 | 0.10 | 239.786 | 239.054 | 243.686 | ||
| 4061 | 2007.01.23 14:30 | modify | 461 | 0.10 | 239.786 | 239.886 | 243.686 | ||
| 4062 | 2007.01.24 08:41 | s/l | 461 | 0.10 | 239.885 | 239.886 | 243.686 | 9.87 | 13293.58 |
| 4063 | 2007.01.25 04:15 | sell | 462 | 0.10 | 237.455 | 0.000 | 0.000 | ||
| 4064 | 2007.01.25 04:15 | modify | 462 | 0.10 | 237.455 | 240.255 | 233.555 | ||
| 4065 | 2007.01.25 07:00 | modify | 462 | 0.10 | 237.455 | 238.990 | 233.555 | ||
| 4066 | 2007.01.25 08:00 | modify | 462 | 0.10 | 237.455 | 238.898 | 233.555 | ||
| 4067 | 2007.01.25 08:15 | modify | 462 | 0.10 | 237.455 | 238.893 | 233.555 | ||
| 4068 | 2007.01.25 08:30 | modify | 462 | 0.10 | 237.455 | 238.793 | 233.555 | ||
| 4069 | 2007.01.26 01:36 | s/l | 462 | 0.10 | 238.819 | 238.793 | 233.555 | -100.63 | 13192.95 |
| 4070 | 2007.01.30 05:45 | buy | 463 | 0.10 | 239.054 | 0.000 | 0.000 | ||
| 4071 | 2007.01.30 05:45 | modify | 463 | 0.10 | 239.054 | 236.254 | 242.954 | ||
| 4072 | 2007.01.30 09:45 | modify | 463 | 0.10 | 239.054 | 237.462 | 242.954 | ||
| 4073 | 2007.01.30 10:30 | modify | 463 | 0.10 | 239.054 | 237.674 | 242.954 | ||
| 4074 | 2007.01.31 05:45 | close | 463 | 0.10 | 238.578 | 237.674 | 242.954 | -33.15 | 13159.79 |
| 4075 | 2007.01.31 16:15 | sell | 464 | 0.10 | 237.209 | 0.000 | 0.000 | ||
| 4076 | 2007.01.31 16:15 | modify | 464 | 0.10 | 237.209 | 240.009 | 233.309 | ||
| 4077 | 2007.02.01 22:30 | close | 464 | 0.10 | 237.492 | 240.009 | 233.309 | -25.81 | 13133.98 |
| 4078 | 2007.02.02 16:30 | buy | 465 | 0.10 | 238.571 | 0.000 | 0.000 | ||
| 4079 | 2007.02.02 16:30 | modify | 465 | 0.10 | 238.571 | 235.771 | 242.471 | ||
| 4080 | 2007.02.05 11:45 | close | 465 | 0.10 | 236.635 | 235.771 | 242.471 | -138.98 | 12995.00 |
| 4081 | 2007.02.05 18:15 | sell | 466 | 0.10 | 235.893 | 0.000 | 0.000 | ||
| 4082 | 2007.02.05 18:15 | modify | 466 | 0.10 | 235.893 | 238.693 | 231.993 | ||
| 4083 | 2007.02.06 15:15 | close | 466 | 0.10 | 236.526 | 238.693 | 231.993 | -47.64 | 12947.36 |
| 4084 | 2007.02.07 12:30 | buy | 467 | 0.10 | 237.690 | 0.000 | 0.000 | ||
| 4085 | 2007.02.07 12:30 | modify | 467 | 0.10 | 237.690 | 234.890 | 241.590 | ||
| 4086 | 2007.02.08 08:45 | modify | 467 | 0.10 | 237.690 | 236.112 | 241.590 | ||
| 4087 | 2007.02.08 09:00 | modify | 467 | 0.10 | 237.690 | 236.279 | 241.590 | ||
| 4088 | 2007.02.08 09:15 | modify | 467 | 0.10 | 237.690 | 236.333 | 241.590 | ||
| 4089 | 2007.02.09 02:00 | close | 467 | 0.10 | 237.230 | 236.333 | 241.590 | -27.96 | 12919.41 |
| 4090 | 2007.02.09 13:30 | sell | 468 | 0.10 | 236.650 | 0.000 | 0.000 | ||
| 4091 | 2007.02.09 13:30 | modify | 468 | 0.10 | 236.650 | 239.450 | 232.750 | ||
| 4092 | 2007.02.12 01:00 | close | 468 | 0.10 | 238.247 | 239.450 | 232.750 | -117.51 | 12801.90 |
| 4093 | 2007.02.13 03:15 | sell | 469 | 0.10 | 236.908 | 0.000 | 0.000 | ||
| 4094 | 2007.02.13 03:15 | modify | 469 | 0.10 | 236.908 | 239.708 | 233.008 | ||
| 4095 | 2007.02.13 11:45 | modify | 469 | 0.10 | 236.908 | 238.112 | 233.008 | ||
| 4096 | 2007.02.13 12:00 | modify | 469 | 0.10 | 236.908 | 238.107 | 233.008 | ||
| 4097 | 2007.02.13 12:15 | modify | 469 | 0.10 | 236.908 | 237.785 | 233.008 | ||
| 4098 | 2007.02.14 12:00 | close | 469 | 0.10 | 236.192 | 237.785 | 233.008 | 50.12 | 12852.02 |
| 4099 | 2007.02.15 22:00 | sell | 470 | 0.10 | 233.192 | 0.000 | 0.000 | ||
| 4100 | 2007.02.15 22:00 | modify | 470 | 0.10 | 233.192 | 235.992 | 229.292 | ||
| 4101 | 2007.02.16 13:45 | modify | 470 | 0.10 | 233.192 | 234.699 | 229.292 | ||
| 4102 | 2007.02.16 14:00 | modify | 470 | 0.10 | 233.192 | 234.612 | 229.292 | ||
| 4103 | 2007.02.16 15:15 | modify | 470 | 0.10 | 233.192 | 234.480 | 229.292 | ||
| 4104 | 2007.02.19 10:00 | close | 470 | 0.10 | 233.349 | 234.480 | 229.292 | -14.91 | 12837.11 |
| 4105 | 2007.02.21 10:00 | buy | 471 | 0.10 | 235.703 | 0.000 | 0.000 | ||
| 4106 | 2007.02.21 10:00 | modify | 471 | 0.10 | 235.703 | 232.903 | 239.603 | ||
| 4107 | 2007.02.22 06:45 | modify | 471 | 0.10 | 235.703 | 234.105 | 239.603 | ||
| 4108 | 2007.02.22 11:30 | modify | 471 | 0.10 | 235.703 | 234.201 | 239.603 | ||
| 4109 | 2007.02.22 13:00 | modify | 471 | 0.10 | 235.703 | 234.294 | 239.603 | ||
| 4110 | 2007.02.22 13:15 | modify | 471 | 0.10 | 235.703 | 234.445 | 239.603 | ||
| 4111 | 2007.02.22 17:00 | modify | 471 | 0.10 | 235.703 | 234.504 | 239.603 | ||
| 4112 | 2007.02.22 17:15 | modify | 471 | 0.10 | 235.703 | 234.574 | 239.603 | ||
| 4113 | 2007.02.22 17:30 | modify | 471 | 0.10 | 235.703 | 234.683 | 239.603 | ||
| 4114 | 2007.02.22 18:00 | modify | 471 | 0.10 | 235.703 | 234.787 | 239.603 | ||
| 4115 | 2007.02.22 18:15 | modify | 471 | 0.10 | 235.703 | 234.874 | 239.603 | ||
| 4116 | 2007.02.22 18:30 | modify | 471 | 0.10 | 235.703 | 235.162 | 239.603 | ||
| 4117 | 2007.02.22 18:45 | modify | 471 | 0.10 | 235.703 | 235.803 | 239.603 | ||
| 4118 | 2007.02.23 02:15 | close | 471 | 0.10 | 237.553 | 235.803 | 239.603 | 139.48 | 12976.59 |
| 4119 | 2007.02.23 05:00 | buy | 472 | 0.10 | 237.862 | 0.000 | 0.000 | ||
| 4120 | 2007.02.23 05:00 | modify | 472 | 0.10 | 237.862 | 235.062 | 241.762 | ||
| 4121 | 2007.02.23 05:15 | close | 472 | 0.10 | 237.730 | 235.062 | 241.762 | -9.57 | 12967.02 |
| 4122 | 2007.02.27 10:00 | sell | 473 | 0.10 | 235.057 | 0.000 | 0.000 | ||
| 4123 | 2007.02.27 10:00 | modify | 473 | 0.10 | 235.057 | 237.857 | 231.157 | ||
| 4124 | 2007.02.27 13:00 | modify | 473 | 0.10 | 235.057 | 236.651 | 231.157 | ||
| 4125 | 2007.02.27 14:45 | modify | 473 | 0.10 | 235.057 | 236.622 | 231.157 | ||
| 4126 | 2007.02.27 15:00 | modify | 473 | 0.10 | 235.057 | 236.571 | 231.157 | ||
| 4127 | 2007.02.27 15:15 | modify | 473 | 0.10 | 235.057 | 236.357 | 231.157 | ||
| 4128 | 2007.02.27 15:30 | modify | 473 | 0.10 | 235.057 | 236.285 | 231.157 | ||
| 4129 | 2007.02.27 15:45 | modify | 473 | 0.10 | 235.057 | 236.021 | 231.157 | ||
| 4130 | 2007.02.27 16:00 | modify | 473 | 0.10 | 235.057 | 235.657 | 231.157 | ||
| 4131 | 2007.02.27 16:15 | modify | 473 | 0.10 | 235.057 | 234.957 | 231.157 | ||
| 4132 | 2007.02.27 21:45 | modify | 473 | 0.10 | 235.057 | 234.620 | 231.157 | ||
| 4133 | 2007.02.27 22:00 | modify | 473 | 0.10 | 235.057 | 234.315 | 231.157 | ||
| 4134 | 2007.02.27 22:08 | t/p | 473 | 0.10 | 231.053 | 234.315 | 231.157 | 290.19 | 13257.21 |
| 4135 | 2007.02.27 22:15 | sell | 474 | 0.10 | 230.971 | 0.000 | 0.000 | ||
| 4136 | 2007.02.27 22:15 | modify | 474 | 0.10 | 230.971 | 233.771 | 227.071 | ||
| 4137 | 2007.02.28 23:30 | close | 474 | 0.10 | 232.659 | 233.771 | 227.071 | -124.10 | 13133.11 |
| 4138 | 2007.03.01 18:00 | sell | 475 | 0.10 | 230.223 | 0.000 | 0.000 | ||
| 4139 | 2007.03.01 18:00 | modify | 475 | 0.10 | 230.223 | 233.023 | 226.323 | ||
| 4140 | 2007.03.02 12:00 | modify | 475 | 0.10 | 230.223 | 231.619 | 226.323 | ||
| 4141 | 2007.03.02 12:30 | modify | 475 | 0.10 | 230.223 | 231.558 | 226.323 | ||
| 4142 | 2007.03.02 12:45 | modify | 475 | 0.10 | 230.223 | 231.528 | 226.323 | ||
| 4143 | 2007.03.02 13:00 | modify | 475 | 0.10 | 230.223 | 231.440 | 226.323 | ||
| 4144 | 2007.03.02 13:15 | modify | 475 | 0.10 | 230.223 | 231.119 | 226.323 | ||
| 4145 | 2007.03.02 13:30 | modify | 475 | 0.10 | 230.223 | 230.944 | 226.323 | ||
| 4146 | 2007.03.02 13:45 | modify | 475 | 0.10 | 230.223 | 230.558 | 226.323 | ||
| 4147 | 2007.03.02 14:00 | modify | 475 | 0.10 | 230.223 | 230.410 | 226.323 | ||
| 4148 | 2007.03.02 14:15 | modify | 475 | 0.10 | 230.223 | 229.805 | 226.323 | ||
| 4149 | 2007.03.02 14:30 | modify | 475 | 0.10 | 230.223 | 229.637 | 226.323 | ||
| 4150 | 2007.03.02 14:45 | modify | 475 | 0.10 | 230.223 | 230.123 | 226.323 | ||
| 4151 | 2007.03.02 15:00 | modify | 475 | 0.10 | 230.223 | 229.910 | 226.323 | ||
| 4152 | 2007.03.02 15:15 | modify | 475 | 0.10 | 230.223 | 229.736 | 226.323 | ||
| 4153 | 2007.03.02 15:30 | modify | 475 | 0.10 | 230.223 | 229.396 | 226.323 | ||
| 4154 | 2007.03.02 15:45 | close | 475 | 0.10 | 226.915 | 229.396 | 226.323 | 237.98 | 13371.10 |
| 4155 | 2007.03.02 15:45 | sell | 476 | 0.10 | 226.885 | 0.000 | 0.000 | ||
| 4156 | 2007.03.02 15:45 | modify | 476 | 0.10 | 226.885 | 229.685 | 222.985 | ||
| 4157 | 2007.03.05 01:30 | modify | 476 | 0.10 | 226.885 | 227.905 | 222.985 | ||
| 4158 | 2007.03.05 01:45 | modify | 476 | 0.10 | 226.885 | 227.418 | 222.985 | ||
| 4159 | 2007.03.05 02:00 | modify | 476 | 0.10 | 226.885 | 226.830 | 222.985 | ||
| 4160 | 2007.03.05 02:11 | t/p | 476 | 0.10 | 222.920 | 226.830 | 222.985 | 285.59 | 13656.69 |
| 4161 | 2007.03.05 02:15 | sell | 477 | 0.10 | 222.927 | 0.000 | 0.000 | ||
| 4162 | 2007.03.05 02:15 | modify | 477 | 0.10 | 222.927 | 225.727 | 219.027 | ||
| 4163 | 2007.03.05 02:30 | close | 477 | 0.10 | 223.799 | 225.727 | 219.027 | -63.20 | 13593.49 |
| 4164 | 2007.03.05 22:00 | sell | 478 | 0.10 | 222.609 | 0.000 | 0.000 | ||
| 4165 | 2007.03.05 22:00 | modify | 478 | 0.10 | 222.609 | 225.409 | 218.709 | ||
| 4166 | 2007.03.06 00:00 | modify | 478 | 0.10 | 222.609 | 224.146 | 218.709 | ||
| 4167 | 2007.03.06 00:15 | modify | 478 | 0.10 | 222.609 | 224.144 | 218.709 | ||
| 4168 | 2007.03.06 00:30 | modify | 478 | 0.10 | 222.609 | 224.043 | 218.709 | ||
| 4169 | 2007.03.06 00:45 | modify | 478 | 0.10 | 222.609 | 223.632 | 218.709 | ||
| 4170 | 2007.03.06 01:00 | modify | 478 | 0.10 | 222.609 | 223.462 | 218.709 | ||
| 4171 | 2007.03.06 03:14 | s/l | 478 | 0.10 | 223.486 | 223.462 | 218.709 | -65.33 | 13528.16 |
| 4172 | 2007.03.09 15:45 | buy | 479 | 0.10 | 228.103 | 0.000 | 0.000 | ||
| 4173 | 2007.03.09 15:45 | modify | 479 | 0.10 | 228.103 | 225.303 | 232.003 | ||
| 4174 | 2007.03.12 00:00 | modify | 479 | 0.10 | 228.103 | 226.603 | 232.003 | ||
| 4175 | 2007.03.12 01:45 | modify | 479 | 0.10 | 228.103 | 226.677 | 232.003 | ||
| 4176 | 2007.03.12 03:00 | modify | 479 | 0.10 | 228.103 | 226.691 | 232.003 | ||
| 4177 | 2007.03.12 10:00 | modify | 479 | 0.10 | 228.103 | 226.776 | 232.003 | ||
| 4178 | 2007.03.12 10:15 | modify | 479 | 0.10 | 228.103 | 226.908 | 232.003 | ||
| 4179 | 2007.03.12 10:30 | modify | 479 | 0.10 | 228.103 | 227.092 | 232.003 | ||
| 4180 | 2007.03.12 10:45 | modify | 479 | 0.10 | 228.103 | 227.258 | 232.003 | ||
| 4181 | 2007.03.12 15:26 | s/l | 479 | 0.10 | 227.216 | 227.258 | 232.003 | -62.94 | 13465.22 |
| 4182 | 2007.03.12 15:45 | buy | 480 | 0.10 | 227.298 | 0.000 | 0.000 | ||
| 4183 | 2007.03.12 15:45 | modify | 480 | 0.10 | 227.298 | 224.498 | 231.198 | ||
| 4184 | 2007.03.12 19:15 | close | 480 | 0.10 | 226.987 | 224.498 | 231.198 | -22.54 | 13442.68 |
| 4185 | 2007.03.13 18:00 | sell | 481 | 0.10 | 226.023 | 0.000 | 0.000 | ||
| 4186 | 2007.03.13 18:00 | modify | 481 | 0.10 | 226.023 | 228.823 | 222.123 | ||
| 4187 | 2007.03.13 20:30 | modify | 481 | 0.10 | 226.023 | 227.587 | 222.123 | ||
| 4188 | 2007.03.13 20:45 | modify | 481 | 0.10 | 226.023 | 227.161 | 222.123 | ||
| 4189 | 2007.03.13 22:45 | modify | 481 | 0.10 | 226.023 | 227.092 | 222.123 | ||
| 4190 | 2007.03.13 23:00 | modify | 481 | 0.10 | 226.023 | 226.770 | 222.123 | ||
| 4191 | 2007.03.13 23:30 | modify | 481 | 0.10 | 226.023 | 226.622 | 222.123 | ||
| 4192 | 2007.03.13 23:45 | modify | 481 | 0.10 | 226.023 | 226.535 | 222.123 | ||
| 4193 | 2007.03.14 00:00 | modify | 481 | 0.10 | 226.023 | 225.923 | 222.123 | ||
| 4194 | 2007.03.14 02:30 | modify | 481 | 0.10 | 226.023 | 225.706 | 222.123 | ||
| 4195 | 2007.03.14 02:45 | modify | 481 | 0.10 | 226.023 | 225.923 | 222.123 | ||
| 4196 | 2007.03.14 09:45 | modify | 481 | 0.10 | 226.023 | 225.239 | 222.123 | ||
| 4197 | 2007.03.14 10:00 | close | 481 | 0.10 | 222.717 | 225.239 | 222.123 | 237.83 | 13680.51 |
| 4198 | 2007.03.14 10:00 | sell | 482 | 0.10 | 222.687 | 0.000 | 0.000 | ||
| 4199 | 2007.03.14 10:00 | modify | 482 | 0.10 | 222.687 | 225.487 | 218.787 | ||
| 4200 | 2007.03.14 17:42 | s/l | 482 | 0.10 | 225.534 | 225.487 | 218.787 | -206.33 | 13474.18 |
| 4201 | 2007.03.14 17:45 | sell | 483 | 0.10 | 225.337 | 0.000 | 0.000 | ||
| 4202 | 2007.03.14 17:45 | modify | 483 | 0.10 | 225.337 | 228.137 | 221.437 | ||
| 4203 | 2007.03.14 19:15 | modify | 483 | 0.10 | 225.337 | 226.809 | 221.437 | ||
| 4204 | 2007.03.14 22:30 | close | 483 | 0.10 | 226.468 | 226.809 | 221.437 | -81.97 | 13392.21 |
| 4205 | 2007.03.15 13:15 | buy | 484 | 0.10 | 226.671 | 0.000 | 0.000 | ||
| 4206 | 2007.03.15 13:15 | modify | 484 | 0.10 | 226.671 | 223.871 | 230.571 | ||
| 4207 | 2007.03.15 19:15 | modify | 484 | 0.10 | 226.671 | 225.221 | 230.571 | ||
| 4208 | 2007.03.15 19:45 | modify | 484 | 0.10 | 226.671 | 225.532 | 230.571 | ||
| 4209 | 2007.03.15 20:15 | modify | 484 | 0.10 | 226.671 | 225.599 | 230.571 | ||
| 4210 | 2007.03.16 18:30 | close | 484 | 0.10 | 227.147 | 225.599 | 230.571 | 35.86 | 13428.07 |
| 4211 | 2007.03.19 19:30 | buy | 485 | 0.10 | 228.963 | 0.000 | 0.000 | ||
| 4212 | 2007.03.19 19:30 | modify | 485 | 0.10 | 228.963 | 226.163 | 232.863 | ||
| 4213 | 2007.03.20 11:30 | modify | 485 | 0.10 | 228.963 | 227.422 | 232.863 | ||
| 4214 | 2007.03.20 12:45 | modify | 485 | 0.10 | 228.963 | 227.739 | 232.863 | ||
| 4215 | 2007.03.20 13:00 | modify | 485 | 0.10 | 228.963 | 228.084 | 232.863 | ||
| 4216 | 2007.03.20 14:30 | modify | 485 | 0.10 | 228.963 | 228.174 | 232.863 | ||
| 4217 | 2007.03.20 14:45 | modify | 485 | 0.10 | 228.963 | 228.243 | 232.863 | ||
| 4218 | 2007.03.20 15:15 | modify | 485 | 0.10 | 228.963 | 228.272 | 232.863 | ||
| 4219 | 2007.03.20 15:30 | modify | 485 | 0.10 | 228.963 | 229.063 | 232.863 | ||
| 4220 | 2007.03.20 16:25 | s/l | 485 | 0.10 | 229.035 | 229.063 | 232.863 | 6.57 | 13434.63 |
| 4221 | 2007.03.20 16:30 | buy | 486 | 0.10 | 229.370 | 0.000 | 0.000 | ||
| 4222 | 2007.03.20 16:30 | modify | 486 | 0.10 | 229.370 | 226.570 | 233.270 | ||
| 4223 | 2007.03.21 09:45 | modify | 486 | 0.10 | 229.370 | 227.901 | 233.270 | ||
| 4224 | 2007.03.21 10:00 | modify | 486 | 0.10 | 229.370 | 228.015 | 233.270 | ||
| 4225 | 2007.03.21 10:15 | modify | 486 | 0.10 | 229.370 | 228.336 | 233.270 | ||
| 4226 | 2007.03.21 10:30 | modify | 486 | 0.10 | 229.370 | 228.411 | 233.270 | ||
| 4227 | 2007.03.21 11:30 | modify | 486 | 0.10 | 229.370 | 228.419 | 233.270 | ||
| 4228 | 2007.03.21 11:45 | modify | 486 | 0.10 | 229.370 | 228.544 | 233.270 | ||
| 4229 | 2007.03.21 12:00 | modify | 486 | 0.10 | 229.370 | 228.665 | 233.270 | ||
| 4230 | 2007.03.21 13:45 | modify | 486 | 0.10 | 229.370 | 228.723 | 233.270 | ||
| 4231 | 2007.03.21 14:00 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4232 | 2007.03.22 12:45 | modify | 486 | 0.10 | 229.370 | 229.506 | 233.270 | ||
| 4233 | 2007.03.22 13:00 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4234 | 2007.03.22 13:15 | modify | 486 | 0.10 | 229.370 | 229.514 | 233.270 | ||
| 4235 | 2007.03.22 13:30 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4236 | 2007.03.22 13:45 | modify | 486 | 0.10 | 229.370 | 229.738 | 233.270 | ||
| 4237 | 2007.03.22 14:00 | modify | 486 | 0.10 | 229.370 | 229.779 | 233.270 | ||
| 4238 | 2007.03.22 14:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4239 | 2007.03.22 14:30 | modify | 486 | 0.10 | 229.370 | 229.572 | 233.270 | ||
| 4240 | 2007.03.22 14:45 | modify | 486 | 0.10 | 229.370 | 229.632 | 233.270 | ||
| 4241 | 2007.03.22 15:00 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4242 | 2007.03.22 16:30 | modify | 486 | 0.10 | 229.370 | 229.559 | 233.270 | ||
| 4243 | 2007.03.22 16:45 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4244 | 2007.03.22 19:15 | modify | 486 | 0.10 | 229.370 | 229.580 | 233.270 | ||
| 4245 | 2007.03.22 19:30 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4246 | 2007.03.22 19:45 | modify | 486 | 0.10 | 229.370 | 229.861 | 233.270 | ||
| 4247 | 2007.03.22 20:00 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4248 | 2007.03.22 20:15 | modify | 486 | 0.10 | 229.370 | 229.784 | 233.270 | ||
| 4249 | 2007.03.22 20:30 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4250 | 2007.03.22 20:45 | modify | 486 | 0.10 | 229.370 | 229.619 | 233.270 | ||
| 4251 | 2007.03.22 21:00 | modify | 486 | 0.10 | 229.370 | 229.647 | 233.270 | ||
| 4252 | 2007.03.22 21:15 | modify | 486 | 0.10 | 229.370 | 229.789 | 233.270 | ||
| 4253 | 2007.03.22 21:30 | modify | 486 | 0.10 | 229.370 | 229.805 | 233.270 | ||
| 4254 | 2007.03.22 21:45 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4255 | 2007.03.22 22:00 | modify | 486 | 0.10 | 229.370 | 229.842 | 233.270 | ||
| 4256 | 2007.03.22 22:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4257 | 2007.03.22 22:30 | modify | 486 | 0.10 | 229.370 | 229.622 | 233.270 | ||
| 4258 | 2007.03.22 22:45 | modify | 486 | 0.10 | 229.370 | 229.651 | 233.270 | ||
| 4259 | 2007.03.22 23:00 | modify | 486 | 0.10 | 229.370 | 229.696 | 233.270 | ||
| 4260 | 2007.03.22 23:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4261 | 2007.03.22 23:30 | modify | 486 | 0.10 | 229.370 | 229.655 | 233.270 | ||
| 4262 | 2007.03.22 23:45 | modify | 486 | 0.10 | 229.370 | 229.700 | 233.270 | ||
| 4263 | 2007.03.23 00:00 | modify | 486 | 0.10 | 229.370 | 229.729 | 233.270 | ||
| 4264 | 2007.03.23 00:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4265 | 2007.03.23 00:30 | modify | 486 | 0.10 | 229.370 | 229.723 | 233.270 | ||
| 4266 | 2007.03.23 00:45 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4267 | 2007.03.23 01:00 | modify | 486 | 0.10 | 229.370 | 229.600 | 233.270 | ||
| 4268 | 2007.03.23 01:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4269 | 2007.03.23 01:30 | modify | 486 | 0.10 | 229.370 | 229.475 | 233.270 | ||
| 4270 | 2007.03.23 01:45 | modify | 486 | 0.10 | 229.370 | 229.611 | 233.270 | ||
| 4271 | 2007.03.23 02:00 | modify | 486 | 0.10 | 229.370 | 229.751 | 233.270 | ||
| 4272 | 2007.03.23 02:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4273 | 2007.03.23 02:30 | modify | 486 | 0.10 | 229.370 | 229.720 | 233.270 | ||
| 4274 | 2007.03.23 02:45 | modify | 486 | 0.10 | 229.370 | 229.763 | 233.270 | ||
| 4275 | 2007.03.23 03:00 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4276 | 2007.03.23 03:15 | modify | 486 | 0.10 | 229.370 | 229.632 | 233.270 | ||
| 4277 | 2007.03.23 03:30 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4278 | 2007.03.23 03:45 | modify | 486 | 0.10 | 229.370 | 229.480 | 233.270 | ||
| 4279 | 2007.03.23 04:00 | modify | 486 | 0.10 | 229.370 | 229.616 | 233.270 | ||
| 4280 | 2007.03.23 04:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4281 | 2007.03.23 05:15 | modify | 486 | 0.10 | 229.370 | 229.561 | 233.270 | ||
| 4282 | 2007.03.23 05:30 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4283 | 2007.03.23 06:15 | modify | 486 | 0.10 | 229.370 | 229.473 | 233.270 | ||
| 4284 | 2007.03.23 06:30 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4285 | 2007.03.23 06:45 | modify | 486 | 0.10 | 229.370 | 229.490 | 233.270 | ||
| 4286 | 2007.03.23 07:00 | modify | 486 | 0.10 | 229.370 | 229.594 | 233.270 | ||
| 4287 | 2007.03.23 07:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4288 | 2007.03.23 07:30 | modify | 486 | 0.10 | 229.370 | 229.772 | 233.270 | ||
| 4289 | 2007.03.23 07:45 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4290 | 2007.03.23 08:00 | modify | 486 | 0.10 | 229.370 | 229.803 | 233.270 | ||
| 4291 | 2007.03.23 08:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4292 | 2007.03.23 08:30 | modify | 486 | 0.10 | 229.370 | 229.771 | 233.270 | ||
| 4293 | 2007.03.23 08:45 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4294 | 2007.03.23 09:00 | modify | 486 | 0.10 | 229.370 | 229.617 | 233.270 | ||
| 4295 | 2007.03.23 09:15 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4296 | 2007.03.23 09:30 | modify | 486 | 0.10 | 229.370 | 229.568 | 233.270 | ||
| 4297 | 2007.03.23 09:45 | modify | 486 | 0.10 | 229.370 | 229.900 | 233.270 | ||
| 4298 | 2007.03.23 10:00 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4299 | 2007.03.23 10:15 | modify | 486 | 0.10 | 229.370 | 229.750 | 233.270 | ||
| 4300 | 2007.03.23 10:30 | modify | 486 | 0.10 | 229.370 | 229.780 | 233.270 | ||
| 4301 | 2007.03.23 10:45 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4302 | 2007.03.23 11:15 | modify | 486 | 0.10 | 229.370 | 229.490 | 233.270 | ||
| 4303 | 2007.03.23 11:30 | modify | 486 | 0.10 | 229.370 | 229.727 | 233.270 | ||
| 4304 | 2007.03.23 11:45 | modify | 486 | 0.10 | 229.370 | 229.772 | 233.270 | ||
| 4305 | 2007.03.23 12:00 | modify | 486 | 0.10 | 229.370 | 229.470 | 233.270 | ||
| 4306 | 2007.03.23 13:30 | close | 486 | 0.10 | 231.460 | 229.470 | 233.270 | 158.22 | 13592.85 |
| 4307 | 2007.03.26 12:45 | buy | 487 | 0.10 | 231.650 | 0.000 | 0.000 | ||
| 4308 | 2007.03.26 12:45 | modify | 487 | 0.10 | 231.650 | 228.850 | 235.550 | ||
| 4309 | 2007.03.26 16:00 | modify | 487 | 0.10 | 231.650 | 230.066 | 235.550 | ||
| 4310 | 2007.03.26 16:30 | modify | 487 | 0.10 | 231.650 | 230.246 | 235.550 | ||
| 4311 | 2007.03.26 17:00 | modify | 487 | 0.10 | 231.650 | 230.325 | 235.550 | ||
| 4312 | 2007.03.27 02:00 | modify | 487 | 0.10 | 231.650 | 230.392 | 235.550 | ||
| 4313 | 2007.03.27 02:15 | modify | 487 | 0.10 | 231.650 | 230.444 | 235.550 | ||
| 4314 | 2007.03.27 02:30 | modify | 487 | 0.10 | 231.650 | 230.459 | 235.550 | ||
| 4315 | 2007.03.27 03:15 | modify | 487 | 0.10 | 231.650 | 230.472 | 235.550 | ||
| 4316 | 2007.03.27 17:30 | close | 487 | 0.10 | 231.785 | 230.472 | 235.550 | 11.14 | 13603.99 |
| 4317 | 2007.03.28 23:30 | sell | 488 | 0.10 | 229.228 | 0.000 | 0.000 | ||
| 4318 | 2007.03.28 23:30 | modify | 488 | 0.10 | 229.228 | 232.028 | 225.328 | ||
| 4319 | 2007.03.29 16:15 | close | 488 | 0.10 | 231.151 | 232.028 | 225.328 | -144.67 | 13459.32 |
| 4320 | 2007.03.30 03:00 | buy | 489 | 0.10 | 231.801 | 0.000 | 0.000 | ||
| 4321 | 2007.03.30 03:00 | modify | 489 | 0.10 | 231.801 | 229.001 | 235.701 | ||
| 4322 | 2007.03.30 20:15 | close | 489 | 0.10 | 231.500 | 229.001 | 235.701 | -21.82 | 13437.50 |
| 4323 | 2007.04.02 04:00 | buy | 490 | 0.10 | 232.080 | 0.000 | 0.000 | ||
| 4324 | 2007.04.02 04:00 | modify | 490 | 0.10 | 232.080 | 229.280 | 235.980 | ||
| 4325 | 2007.04.02 15:30 | modify | 490 | 0.10 | 232.080 | 230.600 | 235.980 | ||
| 4326 | 2007.04.02 16:15 | modify | 490 | 0.10 | 232.080 | 230.650 | 235.980 | ||
| 4327 | 2007.04.02 16:30 | modify | 490 | 0.10 | 232.080 | 230.685 | 235.980 | ||
| 4328 | 2007.04.02 18:00 | modify | 490 | 0.10 | 232.080 | 230.690 | 235.980 | ||
| 4329 | 2007.04.02 18:45 | modify | 490 | 0.10 | 232.080 | 230.765 | 235.980 | ||
| 4330 | 2007.04.03 02:45 | modify | 490 | 0.10 | 232.080 | 230.820 | 235.980 | ||
| 4331 | 2007.04.03 03:15 | modify | 490 | 0.10 | 232.080 | 230.940 | 235.980 | ||
| 4332 | 2007.04.03 06:45 | modify | 490 | 0.10 | 232.080 | 231.120 | 235.980 | ||
| 4333 | 2007.04.03 08:00 | modify | 490 | 0.10 | 232.080 | 231.130 | 235.980 | ||
| 4334 | 2007.04.03 08:15 | modify | 490 | 0.10 | 232.080 | 231.160 | 235.980 | ||
| 4335 | 2007.04.03 08:30 | modify | 490 | 0.10 | 232.080 | 231.290 | 235.980 | ||
| 4336 | 2007.04.03 08:45 | modify | 490 | 0.10 | 232.080 | 231.330 | 235.980 | ||
| 4337 | 2007.04.03 09:00 | modify | 490 | 0.10 | 232.080 | 231.410 | 235.980 | ||
| 4338 | 2007.04.03 09:15 | modify | 490 | 0.10 | 232.080 | 231.510 | 235.980 | ||
| 4339 | 2007.04.03 09:30 | modify | 490 | 0.10 | 232.080 | 231.730 | 235.980 | ||
| 4340 | 2007.04.03 09:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4341 | 2007.04.03 10:45 | modify | 490 | 0.10 | 232.080 | 232.520 | 235.980 | ||
| 4342 | 2007.04.03 11:00 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4343 | 2007.04.03 15:30 | modify | 490 | 0.10 | 232.080 | 232.390 | 235.980 | ||
| 4344 | 2007.04.03 15:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4345 | 2007.04.03 16:00 | modify | 490 | 0.10 | 232.080 | 232.250 | 235.980 | ||
| 4346 | 2007.04.03 16:15 | modify | 490 | 0.10 | 232.080 | 232.410 | 235.980 | ||
| 4347 | 2007.04.03 16:30 | modify | 490 | 0.10 | 232.080 | 232.430 | 235.980 | ||
| 4348 | 2007.04.03 16:45 | modify | 490 | 0.10 | 232.080 | 232.440 | 235.980 | ||
| 4349 | 2007.04.03 17:00 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4350 | 2007.04.03 17:15 | modify | 490 | 0.10 | 232.080 | 232.480 | 235.980 | ||
| 4351 | 2007.04.03 17:30 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4352 | 2007.04.03 17:45 | modify | 490 | 0.10 | 232.080 | 232.540 | 235.980 | ||
| 4353 | 2007.04.03 18:00 | modify | 490 | 0.10 | 232.080 | 232.695 | 235.980 | ||
| 4354 | 2007.04.03 18:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4355 | 2007.04.03 18:30 | modify | 490 | 0.10 | 232.080 | 232.635 | 235.980 | ||
| 4356 | 2007.04.03 18:45 | modify | 490 | 0.10 | 232.080 | 232.700 | 235.980 | ||
| 4357 | 2007.04.03 19:00 | modify | 490 | 0.10 | 232.080 | 232.740 | 235.980 | ||
| 4358 | 2007.04.03 19:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4359 | 2007.04.03 19:30 | modify | 490 | 0.10 | 232.080 | 232.520 | 235.980 | ||
| 4360 | 2007.04.03 19:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4361 | 2007.04.03 20:00 | modify | 490 | 0.10 | 232.080 | 232.495 | 235.980 | ||
| 4362 | 2007.04.03 20:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4363 | 2007.04.03 20:30 | modify | 490 | 0.10 | 232.080 | 232.520 | 235.980 | ||
| 4364 | 2007.04.03 20:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4365 | 2007.04.03 21:00 | modify | 490 | 0.10 | 232.080 | 232.385 | 235.980 | ||
| 4366 | 2007.04.03 21:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4367 | 2007.04.03 21:30 | modify | 490 | 0.10 | 232.080 | 232.270 | 235.980 | ||
| 4368 | 2007.04.03 21:45 | modify | 490 | 0.10 | 232.080 | 232.355 | 235.980 | ||
| 4369 | 2007.04.03 22:00 | modify | 490 | 0.10 | 232.080 | 232.430 | 235.980 | ||
| 4370 | 2007.04.03 22:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4371 | 2007.04.03 22:30 | modify | 490 | 0.10 | 232.080 | 232.430 | 235.980 | ||
| 4372 | 2007.04.03 22:45 | modify | 490 | 0.10 | 232.080 | 232.450 | 235.980 | ||
| 4373 | 2007.04.03 23:00 | modify | 490 | 0.10 | 232.080 | 232.510 | 235.980 | ||
| 4374 | 2007.04.03 23:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4375 | 2007.04.03 23:30 | modify | 490 | 0.10 | 232.080 | 232.470 | 235.980 | ||
| 4376 | 2007.04.03 23:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4377 | 2007.04.04 00:00 | modify | 490 | 0.10 | 232.080 | 232.520 | 235.980 | ||
| 4378 | 2007.04.04 00:15 | modify | 490 | 0.10 | 232.080 | 232.525 | 235.980 | ||
| 4379 | 2007.04.04 00:30 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4380 | 2007.04.04 00:45 | modify | 490 | 0.10 | 232.080 | 232.420 | 235.980 | ||
| 4381 | 2007.04.04 01:00 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4382 | 2007.04.04 01:15 | modify | 490 | 0.10 | 232.080 | 232.260 | 235.980 | ||
| 4383 | 2007.04.04 01:30 | modify | 490 | 0.10 | 232.080 | 232.280 | 235.980 | ||
| 4384 | 2007.04.04 01:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4385 | 2007.04.04 04:00 | modify | 490 | 0.10 | 232.080 | 232.200 | 235.980 | ||
| 4386 | 2007.04.04 04:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4387 | 2007.04.04 06:30 | modify | 490 | 0.10 | 232.080 | 232.190 | 235.980 | ||
| 4388 | 2007.04.04 06:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4389 | 2007.04.04 07:00 | modify | 490 | 0.10 | 232.080 | 232.220 | 235.980 | ||
| 4390 | 2007.04.04 07:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4391 | 2007.04.04 07:30 | modify | 490 | 0.10 | 232.080 | 232.280 | 235.980 | ||
| 4392 | 2007.04.04 07:45 | modify | 490 | 0.10 | 232.080 | 232.370 | 235.980 | ||
| 4393 | 2007.04.04 08:00 | modify | 490 | 0.10 | 232.080 | 232.390 | 235.980 | ||
| 4394 | 2007.04.04 08:15 | modify | 490 | 0.10 | 232.080 | 232.400 | 235.980 | ||
| 4395 | 2007.04.04 08:30 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4396 | 2007.04.04 08:45 | modify | 490 | 0.10 | 232.080 | 232.355 | 235.980 | ||
| 4397 | 2007.04.04 09:00 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4398 | 2007.04.04 09:15 | modify | 490 | 0.10 | 232.080 | 232.240 | 235.980 | ||
| 4399 | 2007.04.04 09:30 | modify | 490 | 0.10 | 232.080 | 232.290 | 235.980 | ||
| 4400 | 2007.04.04 09:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4401 | 2007.04.04 10:00 | modify | 490 | 0.10 | 232.080 | 232.310 | 235.980 | ||
| 4402 | 2007.04.04 10:15 | modify | 490 | 0.10 | 232.080 | 232.350 | 235.980 | ||
| 4403 | 2007.04.04 10:30 | modify | 490 | 0.10 | 232.080 | 232.390 | 235.980 | ||
| 4404 | 2007.04.04 10:45 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4405 | 2007.04.04 11:00 | modify | 490 | 0.10 | 232.080 | 232.285 | 235.980 | ||
| 4406 | 2007.04.04 11:15 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4407 | 2007.04.04 11:30 | modify | 490 | 0.10 | 232.080 | 232.230 | 235.980 | ||
| 4408 | 2007.04.04 11:45 | modify | 490 | 0.10 | 232.080 | 232.390 | 235.980 | ||
| 4409 | 2007.04.04 12:00 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4410 | 2007.04.04 12:15 | modify | 490 | 0.10 | 232.080 | 232.220 | 235.980 | ||
| 4411 | 2007.04.04 12:30 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4412 | 2007.04.04 12:45 | modify | 490 | 0.10 | 232.080 | 232.280 | 235.980 | ||
| 4413 | 2007.04.04 13:00 | modify | 490 | 0.10 | 232.080 | 232.425 | 235.980 | ||
| 4414 | 2007.04.04 13:15 | modify | 490 | 0.10 | 232.080 | 232.500 | 235.980 | ||
| 4415 | 2007.04.04 13:30 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4416 | 2007.04.04 13:45 | modify | 490 | 0.10 | 232.080 | 232.415 | 235.980 | ||
| 4417 | 2007.04.04 14:00 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4418 | 2007.04.04 14:15 | modify | 490 | 0.10 | 232.080 | 232.540 | 235.980 | ||
| 4419 | 2007.04.04 14:30 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4420 | 2007.04.04 14:45 | modify | 490 | 0.10 | 232.080 | 232.290 | 235.980 | ||
| 4421 | 2007.04.04 15:00 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4422 | 2007.04.04 15:15 | modify | 490 | 0.10 | 232.080 | 232.195 | 235.980 | ||
| 4423 | 2007.04.04 15:30 | modify | 490 | 0.10 | 232.080 | 232.180 | 235.980 | ||
| 4424 | 2007.04.04 15:45 | close | 490 | 0.10 | 234.300 | 232.180 | 235.980 | 163.61 | 13601.11 |
| 4425 | 2007.04.06 21:45 | buy | 491 | 0.10 | 234.500 | 0.000 | 0.000 | ||
| 4426 | 2007.04.06 21:45 | modify | 491 | 0.10 | 234.500 | 231.700 | 238.400 | ||
| 4427 | 2007.04.09 16:30 | close | 491 | 0.10 | 233.910 | 231.700 | 238.400 | -41.42 | 13559.69 |
| 4428 | 2007.04.10 14:30 | buy | 492 | 0.10 | 235.350 | 0.000 | 0.000 | ||
| 4429 | 2007.04.10 14:30 | modify | 492 | 0.10 | 235.350 | 232.550 | 239.250 | ||
| 4430 | 2007.04.11 16:45 | modify | 492 | 0.10 | 235.350 | 233.785 | 239.250 | ||
| 4431 | 2007.04.11 17:45 | modify | 492 | 0.10 | 235.350 | 233.870 | 239.250 | ||
| 4432 | 2007.04.12 17:00 | close | 492 | 0.10 | 235.250 | 233.870 | 239.250 | -1.87 | 13557.82 |
| 4433 | 2007.04.16 06:45 | buy | 493 | 0.10 | 237.060 | 0.000 | 0.000 | ||
| 4434 | 2007.04.16 06:45 | modify | 493 | 0.10 | 237.060 | 234.260 | 240.960 | ||
| 4435 | 2007.04.16 11:45 | modify | 493 | 0.10 | 237.060 | 235.530 | 240.960 | ||
| 4436 | 2007.04.16 12:00 | modify | 493 | 0.10 | 237.060 | 235.690 | 240.960 | ||
| 4437 | 2007.04.16 12:30 | modify | 493 | 0.10 | 237.060 | 235.730 | 240.960 | ||
| 4438 | 2007.04.16 12:45 | modify | 493 | 0.10 | 237.060 | 235.790 | 240.960 | ||
| 4439 | 2007.04.16 13:00 | modify | 493 | 0.10 | 237.060 | 235.835 | 240.960 | ||
| 4440 | 2007.04.16 16:00 | modify | 493 | 0.10 | 237.060 | 235.840 | 240.960 | ||
| 4441 | 2007.04.16 16:15 | modify | 493 | 0.10 | 237.060 | 235.910 | 240.960 | ||
| 4442 | 2007.04.16 17:15 | modify | 493 | 0.10 | 237.060 | 235.940 | 240.960 | ||
| 4443 | 2007.04.16 17:45 | modify | 493 | 0.10 | 237.060 | 235.970 | 240.960 | ||
| 4444 | 2007.04.16 18:00 | modify | 493 | 0.10 | 237.060 | 236.100 | 240.960 | ||
| 4445 | 2007.04.16 18:15 | modify | 493 | 0.10 | 237.060 | 236.140 | 240.960 | ||
| 4446 | 2007.04.16 18:30 | modify | 493 | 0.10 | 237.060 | 236.190 | 240.960 | ||
| 4447 | 2007.04.16 18:45 | modify | 493 | 0.10 | 237.060 | 236.270 | 240.960 | ||
| 4448 | 2007.04.17 13:15 | modify | 493 | 0.10 | 237.060 | 236.430 | 240.960 | ||
| 4449 | 2007.04.17 13:30 | modify | 493 | 0.10 | 237.060 | 236.710 | 240.960 | ||
| 4450 | 2007.04.17 13:45 | modify | 493 | 0.10 | 237.060 | 237.160 | 240.960 | ||
| 4451 | 2007.04.18 13:00 | close | 493 | 0.10 | 238.670 | 237.160 | 240.960 | 119.39 | 13677.21 |
| 4452 | 2007.04.19 08:00 | sell | 494 | 0.10 | 236.150 | 0.000 | 0.000 | ||
| 4453 | 2007.04.19 08:00 | modify | 494 | 0.10 | 236.150 | 238.950 | 232.250 | ||
| 4454 | 2007.04.19 09:45 | modify | 494 | 0.10 | 236.150 | 237.615 | 232.250 | ||
| 4455 | 2007.04.20 03:40 | s/l | 494 | 0.10 | 237.620 | 237.615 | 232.250 | -108.31 | 13568.90 |
| 4456 | 2007.04.20 16:30 | buy | 495 | 0.10 | 237.930 | 0.000 | 0.000 | ||
| 4457 | 2007.04.20 16:30 | modify | 495 | 0.10 | 237.930 | 235.130 | 241.830 | ||
| 4458 | 2007.04.23 09:00 | close | 495 | 0.10 | 237.030 | 235.130 | 241.830 | -63.89 | 13505.01 |
| 4459 | 2007.04.24 07:00 | sell | 496 | 0.10 | 236.635 | 0.000 | 0.000 | ||
| 4460 | 2007.04.24 07:00 | modify | 496 | 0.10 | 236.635 | 239.435 | 232.735 | ||
| 4461 | 2007.04.25 02:30 | close | 496 | 0.10 | 237.265 | 239.435 | 232.735 | -47.43 | 13457.58 |
| 4462 | 2007.04.25 06:30 | buy | 497 | 0.10 | 237.330 | 0.000 | 0.000 | ||
| 4463 | 2007.04.25 06:30 | modify | 497 | 0.10 | 237.330 | 234.530 | 241.230 | ||
| 4464 | 2007.04.25 12:45 | close | 497 | 0.10 | 237.740 | 234.530 | 241.230 | 29.72 | 13487.30 |
| 4465 | 2007.04.25 16:45 | buy | 498 | 0.10 | 237.730 | 0.000 | 0.000 | ||
| 4466 | 2007.04.25 16:45 | modify | 498 | 0.10 | 237.730 | 234.930 | 241.630 | ||
| 4467 | 2007.04.26 12:15 | modify | 498 | 0.10 | 237.730 | 236.200 | 241.630 | ||
| 4468 | 2007.04.27 13:45 | modify | 498 | 0.10 | 237.730 | 236.280 | 241.630 | ||
| 4469 | 2007.04.27 14:15 | modify | 498 | 0.10 | 237.730 | 236.300 | 241.630 | ||
| 4470 | 2007.04.27 15:30 | modify | 498 | 0.10 | 237.730 | 236.400 | 241.630 | ||
| 4471 | 2007.04.27 17:15 | modify | 498 | 0.10 | 237.730 | 236.480 | 241.630 | ||
| 4472 | 2007.04.27 17:30 | modify | 498 | 0.10 | 237.730 | 236.640 | 241.630 | ||
| 4473 | 2007.04.27 18:00 | modify | 498 | 0.10 | 237.730 | 236.840 | 241.630 | ||
| 4474 | 2007.04.27 18:15 | modify | 498 | 0.10 | 237.730 | 236.910 | 241.630 | ||
| 4475 | 2007.04.30 14:00 | close | 498 | 0.10 | 238.440 | 236.910 | 241.630 | 58.20 | 13545.50 |
| 4476 | 2007.04.30 23:30 | buy | 499 | 0.10 | 239.000 | 0.000 | 0.000 | ||
| 4477 | 2007.04.30 23:30 | modify | 499 | 0.10 | 239.000 | 236.200 | 242.900 | ||
| 4478 | 2007.05.02 12:30 | close | 499 | 0.10 | 239.405 | 236.200 | 242.900 | 32.05 | 13577.56 |
| 4479 | 2007.05.03 09:00 | buy | 500 | 0.10 | 239.280 | 0.000 | 0.000 | ||
| 4480 | 2007.05.03 09:00 | modify | 500 | 0.10 | 239.280 | 236.480 | 243.180 | ||
| 4481 | 2007.05.04 09:00 | close | 500 | 0.10 | 239.030 | 236.480 | 243.180 | -16.77 | 13560.78 |
| 4482 | 2007.05.07 03:30 | buy | 501 | 0.10 | 239.565 | 0.000 | 0.000 | ||
| 4483 | 2007.05.07 03:30 | modify | 501 | 0.10 | 239.565 | 236.765 | 243.465 | ||
| 4484 | 2007.05.07 18:15 | close | 501 | 0.10 | 239.220 | 236.765 | 243.465 | -25.00 | 13535.78 |
| 4485 | 2007.05.08 11:30 | sell | 502 | 0.10 | 238.825 | 0.000 | 0.000 | ||
| 4486 | 2007.05.08 11:30 | modify | 502 | 0.10 | 238.825 | 241.625 | 234.925 | ||
| 4487 | 2007.05.09 14:45 | close | 502 | 0.10 | 238.890 | 241.625 | 234.925 | -6.48 | 13529.31 |
| 4488 | 2007.05.10 00:30 | buy | 503 | 0.10 | 239.390 | 0.000 | 0.000 | ||
| 4489 | 2007.05.10 00:30 | modify | 503 | 0.10 | 239.390 | 236.590 | 243.290 | ||
| 4490 | 2007.05.10 20:00 | close | 503 | 0.10 | 237.580 | 236.590 | 243.290 | -131.20 | 13398.11 |
| 4491 | 2007.05.11 07:15 | sell | 504 | 0.10 | 237.590 | 0.000 | 0.000 | ||
| 4492 | 2007.05.11 07:15 | modify | 504 | 0.10 | 237.590 | 240.390 | 233.690 | ||
| 4493 | 2007.05.11 12:15 | modify | 504 | 0.10 | 237.590 | 239.170 | 233.690 | ||
| 4494 | 2007.05.11 12:30 | modify | 504 | 0.10 | 237.590 | 238.995 | 233.690 | ||
| 4495 | 2007.05.11 22:45 | close | 504 | 0.10 | 238.050 | 238.995 | 233.690 | -33.34 | 13364.77 |
| 4496 | 2007.05.15 20:45 | buy | 505 | 0.10 | 238.880 | 0.000 | 0.000 | ||
| 4497 | 2007.05.15 20:45 | modify | 505 | 0.10 | 238.880 | 236.080 | 242.780 | ||
| 4498 | 2007.05.17 09:15 | close | 505 | 0.10 | 239.060 | 236.080 | 242.780 | 18.43 | 13383.20 |
| 4499 | 2007.05.17 13:30 | buy | 506 | 0.10 | 239.320 | 0.000 | 0.000 | ||
| 4500 | 2007.05.17 13:30 | modify | 506 | 0.10 | 239.320 | 236.520 | 243.220 | ||
| 4501 | 2007.05.18 15:45 | close | 506 | 0.10 | 238.110 | 236.520 | 243.220 | -86.35 | 13296.85 |
| 4502 | 2007.05.21 12:30 | buy | 507 | 0.10 | 239.210 | 0.000 | 0.000 | ||
| 4503 | 2007.05.21 12:30 | modify | 507 | 0.10 | 239.210 | 236.410 | 243.110 | ||
| 4504 | 2007.05.22 18:45 | modify | 507 | 0.10 | 239.210 | 237.765 | 243.110 | ||
| 4505 | 2007.05.22 19:00 | modify | 507 | 0.10 | 239.210 | 237.810 | 243.110 | ||
| 4506 | 2007.05.22 19:15 | modify | 507 | 0.10 | 239.210 | 237.850 | 243.110 | ||
| 4507 | 2007.05.23 02:00 | modify | 507 | 0.10 | 239.210 | 237.910 | 243.110 | ||
| 4508 | 2007.05.23 02:15 | modify | 507 | 0.10 | 239.210 | 237.920 | 243.110 | ||
| 4509 | 2007.05.23 02:45 | modify | 507 | 0.10 | 239.210 | 237.930 | 243.110 | ||
| 4510 | 2007.05.23 03:00 | modify | 507 | 0.10 | 239.210 | 237.940 | 243.110 | ||
| 4511 | 2007.05.23 05:45 | modify | 507 | 0.10 | 239.210 | 238.000 | 243.110 | ||
| 4512 | 2007.05.23 06:15 | modify | 507 | 0.10 | 239.210 | 238.020 | 243.110 | ||
| 4513 | 2007.05.23 09:45 | modify | 507 | 0.10 | 239.210 | 238.045 | 243.110 | ||
| 4514 | 2007.05.23 11:00 | modify | 507 | 0.10 | 239.210 | 238.060 | 243.110 | ||
| 4515 | 2007.05.23 11:45 | modify | 507 | 0.10 | 239.210 | 238.220 | 243.110 | ||
| 4516 | 2007.05.23 12:00 | modify | 507 | 0.10 | 239.210 | 238.300 | 243.110 | ||
| 4517 | 2007.05.23 12:15 | modify | 507 | 0.10 | 239.210 | 238.320 | 243.110 | ||
| 4518 | 2007.05.23 12:30 | modify | 507 | 0.10 | 239.210 | 238.370 | 243.110 | ||
| 4519 | 2007.05.23 12:45 | modify | 507 | 0.10 | 239.210 | 238.400 | 243.110 | ||
| 4520 | 2007.05.23 13:15 | modify | 507 | 0.10 | 239.210 | 238.490 | 243.110 | ||
| 4521 | 2007.05.23 13:30 | modify | 507 | 0.10 | 239.210 | 238.580 | 243.110 | ||
| 4522 | 2007.05.23 13:45 | modify | 507 | 0.10 | 239.210 | 238.870 | 243.110 | ||
| 4523 | 2007.05.23 14:00 | modify | 507 | 0.10 | 239.210 | 239.310 | 243.110 | ||
| 4524 | 2007.05.23 19:15 | modify | 507 | 0.10 | 239.210 | 239.330 | 243.110 | ||
| 4525 | 2007.05.23 19:30 | modify | 507 | 0.10 | 239.210 | 239.310 | 243.110 | ||
| 4526 | 2007.05.23 20:00 | modify | 507 | 0.10 | 239.210 | 239.330 | 243.110 | ||
| 4527 | 2007.05.23 20:15 | modify | 507 | 0.10 | 239.210 | 239.360 | 243.110 | ||
| 4528 | 2007.05.23 20:30 | modify | 507 | 0.10 | 239.210 | 239.430 | 243.110 | ||
| 4529 | 2007.05.23 20:45 | modify | 507 | 0.10 | 239.210 | 239.310 | 243.110 | ||
| 4530 | 2007.05.23 21:00 | modify | 507 | 0.10 | 239.210 | 239.380 | 243.110 | ||
| 4531 | 2007.05.23 21:15 | modify | 507 | 0.10 | 239.210 | 239.310 | 243.110 | ||
| 4532 | 2007.05.23 22:00 | modify | 507 | 0.10 | 239.210 | 239.320 | 243.110 | ||
| 4533 | 2007.05.23 22:15 | modify | 507 | 0.10 | 239.210 | 239.330 | 243.110 | ||
| 4534 | 2007.05.23 22:30 | modify | 507 | 0.10 | 239.210 | 239.310 | 243.110 | ||
| 4535 | 2007.05.23 23:30 | modify | 507 | 0.10 | 239.210 | 239.320 | 243.110 | ||
| 4536 | 2007.05.23 23:45 | modify | 507 | 0.10 | 239.210 | 239.310 | 243.110 | ||
| 4537 | 2007.05.24 00:00 | modify | 507 | 0.10 | 239.210 | 239.390 | 243.110 | ||
| 4538 | 2007.05.24 00:15 | modify | 507 | 0.10 | 239.210 | 239.310 | 243.110 | ||
| 4539 | 2007.05.24 17:00 | close | 507 | 0.10 | 241.220 | 239.310 | 243.110 | 152.43 | 13449.28 |
| 4540 | 2007.05.28 05:45 | buy | 508 | 0.10 | 241.510 | 0.000 | 0.000 | ||
| 4541 | 2007.05.28 05:45 | modify | 508 | 0.10 | 241.510 | 238.710 | 245.410 | ||
| 4542 | 2007.05.28 17:45 | close | 508 | 0.10 | 241.186 | 238.710 | 245.410 | -23.49 | 13425.79 |
| 4543 | 2007.05.30 12:30 | sell | 509 | 0.10 | 240.440 | 0.000 | 0.000 | ||
| 4544 | 2007.05.30 12:30 | modify | 509 | 0.10 | 240.440 | 243.240 | 236.540 | ||
| 4545 | 2007.05.31 15:00 | close | 509 | 0.10 | 240.440 | 243.240 | 236.540 | -5.30 | 13420.48 |
| 4546 | 2007.05.31 20:15 | buy | 510 | 0.10 | 241.120 | 0.000 | 0.000 | ||
| 4547 | 2007.05.31 20:15 | modify | 510 | 0.10 | 241.120 | 238.320 | 245.020 | ||
| 4548 | 2007.06.01 19:45 | modify | 510 | 0.10 | 241.120 | 239.570 | 245.020 | ||
| 4549 | 2007.06.01 20:00 | modify | 510 | 0.10 | 241.120 | 239.620 | 245.020 | ||
| 4550 | 2007.06.01 21:00 | modify | 510 | 0.10 | 241.120 | 239.650 | 245.020 | ||
| 4551 | 2007.06.01 23:45 | modify | 510 | 0.10 | 241.120 | 239.680 | 245.020 | ||
| 4552 | 2007.06.04 00:00 | modify | 510 | 0.10 | 241.120 | 239.770 | 245.020 | ||
| 4553 | 2007.06.04 07:30 | modify | 510 | 0.10 | 241.120 | 239.780 | 245.020 | ||
| 4554 | 2007.06.04 09:15 | modify | 510 | 0.10 | 241.120 | 239.930 | 245.020 | ||
| 4555 | 2007.06.04 12:15 | modify | 510 | 0.10 | 241.120 | 239.970 | 245.020 | ||
| 4556 | 2007.06.04 12:30 | modify | 510 | 0.10 | 241.120 | 240.020 | 245.020 | ||
| 4557 | 2007.06.04 13:15 | modify | 510 | 0.10 | 241.120 | 240.070 | 245.020 | ||
| 4558 | 2007.06.04 18:00 | modify | 510 | 0.10 | 241.120 | 240.090 | 245.020 | ||
| 4559 | 2007.06.04 18:15 | modify | 510 | 0.10 | 241.120 | 240.130 | 245.020 | ||
| 4560 | 2007.06.04 18:30 | modify | 510 | 0.10 | 241.120 | 240.220 | 245.020 | ||
| 4561 | 2007.06.04 19:30 | modify | 510 | 0.10 | 241.120 | 240.250 | 245.020 | ||
| 4562 | 2007.06.04 20:45 | modify | 510 | 0.10 | 241.120 | 240.260 | 245.020 | ||
| 4563 | 2007.06.05 07:15 | modify | 510 | 0.10 | 241.120 | 240.330 | 245.020 | ||
| 4564 | 2007.06.05 07:30 | modify | 510 | 0.10 | 241.120 | 240.360 | 245.020 | ||
| 4565 | 2007.06.05 07:45 | modify | 510 | 0.10 | 241.120 | 240.390 | 245.020 | ||
| 4566 | 2007.06.05 08:00 | modify | 510 | 0.10 | 241.120 | 241.220 | 245.020 | ||
| 4567 | 2007.06.05 18:45 | close | 510 | 0.10 | 242.460 | 241.220 | 245.020 | 101.17 | 13521.65 |
| 4568 | 2007.06.06 20:15 | sell | 511 | 0.10 | 241.080 | 0.000 | 0.000 | ||
| 4569 | 2007.06.06 20:15 | modify | 511 | 0.10 | 241.080 | 243.880 | 237.180 | ||
| 4570 | 2007.06.07 14:00 | close | 511 | 0.10 | 241.360 | 243.880 | 237.180 | -25.60 | 13496.05 |
| 4571 | 2007.06.07 18:30 | sell | 512 | 0.10 | 240.180 | 0.000 | 0.000 | ||
| 4572 | 2007.06.07 18:30 | modify | 512 | 0.10 | 240.180 | 242.980 | 236.280 | ||
| 4573 | 2007.06.07 20:00 | modify | 512 | 0.10 | 240.180 | 241.340 | 236.280 | ||
| 4574 | 2007.06.08 10:30 | modify | 512 | 0.10 | 240.180 | 240.500 | 236.280 | ||
| 4575 | 2007.06.08 10:45 | modify | 512 | 0.10 | 240.180 | 240.080 | 236.280 | ||
| 4576 | 2007.06.11 00:05 | close | 512 | 0.10 | 239.790 | 240.080 | 236.280 | 24.74 | 13520.79 |
| 4577 | 2007.06.13 08:45 | buy | 513 | 0.10 | 241.130 | 0.000 | 0.000 | ||
| 4578 | 2007.06.13 08:45 | modify | 513 | 0.10 | 241.130 | 238.330 | 245.030 | ||
| 4579 | 2007.06.13 22:00 | modify | 513 | 0.10 | 241.130 | 239.640 | 245.030 | ||
| 4580 | 2007.06.13 22:45 | modify | 513 | 0.10 | 241.130 | 239.660 | 245.030 | ||
| 4581 | 2007.06.13 23:00 | modify | 513 | 0.10 | 241.130 | 239.860 | 245.030 | ||
| 4582 | 2007.06.14 08:45 | modify | 513 | 0.10 | 241.130 | 239.880 | 245.030 | ||
| 4583 | 2007.06.14 09:15 | modify | 513 | 0.10 | 241.130 | 239.960 | 245.030 | ||
| 4584 | 2007.06.14 12:30 | modify | 513 | 0.10 | 241.130 | 240.040 | 245.030 | ||
| 4585 | 2007.06.15 09:15 | modify | 513 | 0.10 | 241.130 | 240.090 | 245.030 | ||
| 4586 | 2007.06.15 09:30 | modify | 513 | 0.10 | 241.130 | 240.140 | 245.030 | ||
| 4587 | 2007.06.15 10:15 | modify | 513 | 0.10 | 241.130 | 240.180 | 245.030 | ||
| 4588 | 2007.06.15 10:30 | modify | 513 | 0.10 | 241.130 | 240.260 | 245.030 | ||
| 4589 | 2007.06.15 10:45 | modify | 513 | 0.10 | 241.130 | 240.490 | 245.030 | ||
| 4590 | 2007.06.15 11:00 | modify | 513 | 0.10 | 241.130 | 240.560 | 245.030 | ||
| 4591 | 2007.06.15 11:15 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4592 | 2007.06.15 16:00 | modify | 513 | 0.10 | 241.130 | 241.340 | 245.030 | ||
| 4593 | 2007.06.15 16:15 | modify | 513 | 0.10 | 241.130 | 241.410 | 245.030 | ||
| 4594 | 2007.06.15 16:30 | modify | 513 | 0.10 | 241.130 | 241.570 | 245.030 | ||
| 4595 | 2007.06.15 16:45 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4596 | 2007.06.15 17:00 | modify | 513 | 0.10 | 241.130 | 241.540 | 245.030 | ||
| 4597 | 2007.06.15 17:15 | modify | 513 | 0.10 | 241.130 | 241.880 | 245.030 | ||
| 4598 | 2007.06.15 17:30 | modify | 513 | 0.10 | 241.130 | 241.910 | 245.030 | ||
| 4599 | 2007.06.15 17:45 | modify | 513 | 0.10 | 241.130 | 241.950 | 245.030 | ||
| 4600 | 2007.06.15 18:00 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4601 | 2007.06.15 18:15 | modify | 513 | 0.10 | 241.130 | 241.940 | 245.030 | ||
| 4602 | 2007.06.15 18:30 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4603 | 2007.06.15 18:45 | modify | 513 | 0.10 | 241.130 | 241.830 | 245.030 | ||
| 4604 | 2007.06.15 19:00 | modify | 513 | 0.10 | 241.130 | 241.850 | 245.030 | ||
| 4605 | 2007.06.15 19:15 | modify | 513 | 0.10 | 241.130 | 241.960 | 245.030 | ||
| 4606 | 2007.06.15 19:30 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4607 | 2007.06.15 19:45 | modify | 513 | 0.10 | 241.130 | 241.880 | 245.030 | ||
| 4608 | 2007.06.15 20:00 | modify | 513 | 0.10 | 241.130 | 241.940 | 245.030 | ||
| 4609 | 2007.06.15 20:15 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4610 | 2007.06.15 20:30 | modify | 513 | 0.10 | 241.130 | 241.890 | 245.030 | ||
| 4611 | 2007.06.15 20:45 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4612 | 2007.06.15 21:00 | modify | 513 | 0.10 | 241.130 | 241.780 | 245.030 | ||
| 4613 | 2007.06.15 21:15 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4614 | 2007.06.15 21:30 | modify | 513 | 0.10 | 241.130 | 241.560 | 245.030 | ||
| 4615 | 2007.06.15 21:45 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4616 | 2007.06.15 22:00 | modify | 513 | 0.10 | 241.130 | 241.510 | 245.030 | ||
| 4617 | 2007.06.15 22:15 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4618 | 2007.06.15 22:30 | modify | 513 | 0.10 | 241.130 | 241.510 | 245.030 | ||
| 4619 | 2007.06.15 22:45 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4620 | 2007.06.15 23:00 | modify | 513 | 0.10 | 241.130 | 241.540 | 245.030 | ||
| 4621 | 2007.06.15 23:15 | modify | 513 | 0.10 | 241.130 | 241.565 | 245.030 | ||
| 4622 | 2007.06.15 23:30 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4623 | 2007.06.15 23:45 | modify | 513 | 0.10 | 241.130 | 241.510 | 245.030 | ||
| 4624 | 2007.06.18 00:00 | modify | 513 | 0.10 | 241.130 | 241.700 | 245.030 | ||
| 4625 | 2007.06.18 00:15 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4626 | 2007.06.18 00:30 | modify | 513 | 0.10 | 241.130 | 241.577 | 245.030 | ||
| 4627 | 2007.06.18 00:45 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4628 | 2007.06.18 01:00 | modify | 513 | 0.10 | 241.130 | 241.650 | 245.030 | ||
| 4629 | 2007.06.18 01:15 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4630 | 2007.06.18 01:30 | modify | 513 | 0.10 | 241.130 | 241.710 | 245.030 | ||
| 4631 | 2007.06.18 01:45 | modify | 513 | 0.10 | 241.130 | 241.850 | 245.030 | ||
| 4632 | 2007.06.18 02:00 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4633 | 2007.06.18 02:15 | modify | 513 | 0.10 | 241.130 | 241.810 | 245.030 | ||
| 4634 | 2007.06.18 02:30 | modify | 513 | 0.10 | 241.130 | 241.830 | 245.030 | ||
| 4635 | 2007.06.18 02:45 | modify | 513 | 0.10 | 241.130 | 241.840 | 245.030 | ||
| 4636 | 2007.06.18 03:00 | modify | 513 | 0.10 | 241.130 | 241.890 | 245.030 | ||
| 4637 | 2007.06.18 03:15 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4638 | 2007.06.18 03:30 | modify | 513 | 0.10 | 241.130 | 241.640 | 245.030 | ||
| 4639 | 2007.06.18 03:45 | modify | 513 | 0.10 | 241.130 | 241.715 | 245.030 | ||
| 4640 | 2007.06.18 04:00 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4641 | 2007.06.18 04:15 | modify | 513 | 0.10 | 241.130 | 241.790 | 245.030 | ||
| 4642 | 2007.06.18 04:30 | modify | 513 | 0.10 | 241.130 | 241.820 | 245.030 | ||
| 4643 | 2007.06.18 04:45 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4644 | 2007.06.18 05:00 | modify | 513 | 0.10 | 241.130 | 241.900 | 245.030 | ||
| 4645 | 2007.06.18 05:15 | modify | 513 | 0.10 | 241.130 | 242.000 | 245.030 | ||
| 4646 | 2007.06.18 05:30 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4647 | 2007.06.18 05:45 | modify | 513 | 0.10 | 241.130 | 241.900 | 245.030 | ||
| 4648 | 2007.06.18 06:00 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4649 | 2007.06.18 06:15 | modify | 513 | 0.10 | 241.130 | 241.925 | 245.030 | ||
| 4650 | 2007.06.18 06:30 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4651 | 2007.06.18 06:45 | modify | 513 | 0.10 | 241.130 | 241.980 | 245.030 | ||
| 4652 | 2007.06.18 07:00 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4653 | 2007.06.18 07:15 | modify | 513 | 0.10 | 241.130 | 242.000 | 245.030 | ||
| 4654 | 2007.06.18 07:30 | modify | 513 | 0.10 | 241.130 | 241.230 | 245.030 | ||
| 4655 | 2007.06.18 07:45 | modify | 513 | 0.10 | 241.130 | 241.970 | 245.030 | ||
| 4656 | 2007.06.18 08:00 | close | 513 | 0.10 | 244.370 | 241.970 | 245.030 | 241.59 | 13762.38 |
| 4657 | 2007.06.18 08:00 | buy | 514 | 0.10 | 244.400 | 0.000 | 0.000 | ||
| 4658 | 2007.06.18 08:00 | modify | 514 | 0.10 | 244.400 | 241.600 | 248.300 | ||
| 4659 | 2007.06.18 18:45 | modify | 514 | 0.10 | 244.400 | 242.870 | 248.300 | ||
| 4660 | 2007.06.18 19:45 | modify | 514 | 0.10 | 244.400 | 242.900 | 248.300 | ||
| 4661 | 2007.06.18 23:30 | modify | 514 | 0.10 | 244.400 | 242.940 | 248.300 | ||
| 4662 | 2007.06.18 23:45 | modify | 514 | 0.10 | 244.400 | 243.000 | 248.300 | ||
| 4663 | 2007.06.19 01:30 | modify | 514 | 0.10 | 244.400 | 243.095 | 248.300 | ||
| 4664 | 2007.06.19 02:15 | modify | 514 | 0.10 | 244.400 | 243.130 | 248.300 | ||
| 4665 | 2007.06.19 02:30 | modify | 514 | 0.10 | 244.400 | 243.140 | 248.300 | ||
| 4666 | 2007.06.19 09:00 | modify | 514 | 0.10 | 244.400 | 243.170 | 248.300 | ||
| 4667 | 2007.06.19 19:15 | modify | 514 | 0.10 | 244.400 | 243.180 | 248.300 | ||
| 4668 | 2007.06.20 04:30 | close | 514 | 0.10 | 245.130 | 243.180 | 248.300 | 55.60 | 13817.98 |
| 4669 | 2007.06.20 14:45 | buy | 515 | 0.10 | 246.130 | 0.000 | 0.000 | ||
| 4670 | 2007.06.20 14:45 | modify | 515 | 0.10 | 246.130 | 243.330 | 250.030 | ||
| 4671 | 2007.06.21 17:00 | close | 515 | 0.10 | 246.120 | 243.330 | 250.030 | 3.31 | 13821.29 |
| 4672 | 2007.06.21 23:30 | buy | 516 | 0.10 | 246.460 | 0.000 | 0.000 | ||
| 4673 | 2007.06.21 23:30 | modify | 516 | 0.10 | 246.460 | 243.660 | 250.360 | ||
| 4674 | 2007.06.22 09:30 | modify | 516 | 0.10 | 246.460 | 245.000 | 250.360 | ||
| 4675 | 2007.06.22 10:15 | modify | 516 | 0.10 | 246.460 | 245.080 | 250.360 | ||
| 4676 | 2007.06.22 10:30 | modify | 516 | 0.10 | 246.460 | 245.190 | 250.360 | ||
| 4677 | 2007.06.22 11:45 | modify | 516 | 0.10 | 246.460 | 245.215 | 250.360 | ||
| 4678 | 2007.06.22 13:45 | modify | 516 | 0.10 | 246.460 | 245.260 | 250.360 | ||
| 4679 | 2007.06.22 14:15 | modify | 516 | 0.10 | 246.460 | 245.290 | 250.360 | ||
| 4680 | 2007.06.22 14:30 | modify | 516 | 0.10 | 246.460 | 245.330 | 250.360 | ||
| 4681 | 2007.06.22 14:45 | modify | 516 | 0.10 | 246.460 | 245.540 | 250.360 | ||
| 4682 | 2007.06.22 19:00 | modify | 516 | 0.10 | 246.460 | 245.570 | 250.360 | ||
| 4683 | 2007.06.22 19:15 | modify | 516 | 0.10 | 246.460 | 245.590 | 250.360 | ||
| 4684 | 2007.06.25 13:30 | close | 516 | 0.10 | 246.580 | 245.590 | 250.360 | 11.39 | 13832.68 |
| 4685 | 2007.06.27 08:00 | sell | 517 | 0.10 | 245.420 | 0.000 | 0.000 | ||
| 4686 | 2007.06.27 08:00 | modify | 517 | 0.10 | 245.420 | 248.220 | 241.520 | ||
| 4687 | 2007.06.27 09:30 | modify | 517 | 0.10 | 245.420 | 246.610 | 241.520 | ||
| 4688 | 2007.06.27 12:30 | modify | 517 | 0.10 | 245.420 | 246.480 | 241.520 | ||
| 4689 | 2007.06.27 16:00 | modify | 517 | 0.10 | 245.420 | 246.390 | 241.520 | ||
| 4690 | 2007.06.28 02:50 | s/l | 517 | 0.10 | 246.420 | 246.390 | 241.520 | -77.78 | 13754.90 |
| 4691 | 2007.06.28 17:15 | buy | 518 | 0.10 | 246.390 | 0.000 | 0.000 | ||
| 4692 | 2007.06.28 17:15 | modify | 518 | 0.10 | 246.390 | 243.590 | 250.290 | ||
| 4693 | 2007.06.29 07:15 | modify | 518 | 0.10 | 246.390 | 244.880 | 250.290 | ||
| 4694 | 2007.06.29 08:45 | modify | 518 | 0.10 | 246.390 | 244.925 | 250.290 | ||
| 4695 | 2007.06.29 10:45 | modify | 518 | 0.10 | 246.390 | 244.930 | 250.290 | ||
| 4696 | 2007.06.29 13:00 | modify | 518 | 0.10 | 246.390 | 244.960 | 250.290 | ||
| 4697 | 2007.06.29 13:45 | modify | 518 | 0.10 | 246.390 | 244.990 | 250.290 | ||
| 4698 | 2007.06.29 14:00 | modify | 518 | 0.10 | 246.390 | 245.070 | 250.290 | ||
| 4699 | 2007.06.29 14:15 | modify | 518 | 0.10 | 246.390 | 245.090 | 250.290 | ||
| 4700 | 2007.06.29 16:00 | modify | 518 | 0.10 | 246.390 | 245.130 | 250.290 | ||
| 4701 | 2007.06.29 16:45 | modify | 518 | 0.10 | 246.390 | 245.170 | 250.290 | ||
| 4702 | 2007.06.29 17:30 | modify | 518 | 0.10 | 246.390 | 245.190 | 250.290 | ||
| 4703 | 2007.06.29 18:00 | modify | 518 | 0.10 | 246.390 | 245.500 | 250.290 | ||
| 4704 | 2007.07.02 12:45 | close | 518 | 0.10 | 246.510 | 245.500 | 250.290 | 11.39 | 13766.29 |
| 4705 | 2007.07.04 11:45 | buy | 519 | 0.10 | 247.210 | 0.000 | 0.000 | ||
| 4706 | 2007.07.04 11:45 | modify | 519 | 0.10 | 247.210 | 244.410 | 251.110 | ||
| 4707 | 2007.07.05 20:45 | close | 519 | 0.10 | 247.080 | 244.410 | 251.110 | -5.38 | 13760.91 |
| 4708 | 2007.07.06 10:45 | buy | 520 | 0.10 | 247.580 | 0.000 | 0.000 | ||
| 4709 | 2007.07.06 10:45 | modify | 520 | 0.10 | 247.580 | 244.780 | 251.480 | ||
| 4710 | 2007.07.09 00:15 | modify | 520 | 0.10 | 247.580 | 246.010 | 251.480 | ||
| 4711 | 2007.07.09 02:45 | modify | 520 | 0.10 | 247.580 | 246.025 | 251.480 | ||
| 4712 | 2007.07.09 03:00 | modify | 520 | 0.10 | 247.580 | 246.040 | 251.480 | ||
| 4713 | 2007.07.09 03:15 | modify | 520 | 0.10 | 247.580 | 246.050 | 251.480 | ||
| 4714 | 2007.07.09 05:00 | modify | 520 | 0.10 | 247.580 | 246.150 | 251.480 | ||
| 4715 | 2007.07.09 05:15 | modify | 520 | 0.10 | 247.580 | 246.180 | 251.480 | ||
| 4716 | 2007.07.09 05:30 | modify | 520 | 0.10 | 247.580 | 246.245 | 251.480 | ||
| 4717 | 2007.07.09 06:30 | modify | 520 | 0.10 | 247.580 | 246.275 | 251.480 | ||
| 4718 | 2007.07.09 06:45 | modify | 520 | 0.10 | 247.580 | 246.340 | 251.480 | ||
| 4719 | 2007.07.09 07:15 | modify | 520 | 0.10 | 247.580 | 246.350 | 251.480 | ||
| 4720 | 2007.07.09 07:30 | modify | 520 | 0.10 | 247.580 | 246.370 | 251.480 | ||
| 4721 | 2007.07.09 09:00 | modify | 520 | 0.10 | 247.580 | 246.400 | 251.480 | ||
| 4722 | 2007.07.09 15:30 | modify | 520 | 0.10 | 247.580 | 246.450 | 251.480 | ||
| 4723 | 2007.07.10 06:00 | close | 520 | 0.10 | 248.470 | 246.450 | 251.480 | 67.20 | 13828.11 |
| 4724 | 2007.07.11 04:30 | sell | 521 | 0.10 | 246.620 | 0.000 | 0.000 | ||
| 4725 | 2007.07.11 04:30 | modify | 521 | 0.10 | 246.620 | 249.420 | 242.720 | ||
| 4726 | 2007.07.11 08:45 | modify | 521 | 0.10 | 246.620 | 247.980 | 242.720 | ||
| 4727 | 2007.07.11 15:59 | s/l | 521 | 0.10 | 247.980 | 247.980 | 242.720 | -98.57 | 13729.54 |
| 4728 | 2007.07.12 03:45 | buy | 522 | 0.10 | 248.350 | 0.000 | 0.000 | ||
| 4729 | 2007.07.12 03:45 | modify | 522 | 0.10 | 248.350 | 245.550 | 252.250 | ||
| 4730 | 2007.07.13 22:45 | close | 522 | 0.10 | 248.150 | 245.550 | 252.250 | -13.15 | 13716.39 |
| 4731 | 2007.07.17 14:00 | buy | 523 | 0.10 | 249.490 | 0.000 | 0.000 | ||
| 4732 | 2007.07.17 14:00 | modify | 523 | 0.10 | 249.490 | 246.690 | 253.390 | ||
| 4733 | 2007.07.17 18:30 | modify | 523 | 0.10 | 249.490 | 247.930 | 253.390 | ||
| 4734 | 2007.07.17 18:45 | modify | 523 | 0.10 | 249.490 | 248.060 | 253.390 | ||
| 4735 | 2007.07.17 21:15 | modify | 523 | 0.10 | 249.490 | 248.080 | 253.390 | ||
| 4736 | 2007.07.17 22:00 | modify | 523 | 0.10 | 249.490 | 248.090 | 253.390 | ||
| 4737 | 2007.07.18 15:15 | modify | 523 | 0.10 | 249.490 | 248.100 | 253.390 | ||
| 4738 | 2007.07.19 13:00 | close | 523 | 0.10 | 250.010 | 248.100 | 253.390 | 43.07 | 13759.46 |
| 4739 | 2007.07.20 10:30 | buy | 524 | 0.10 | 250.610 | 0.000 | 0.000 | ||
| 4740 | 2007.07.20 10:30 | modify | 524 | 0.10 | 250.610 | 247.810 | 254.510 | ||
| 4741 | 2007.07.23 00:15 | close | 524 | 0.10 | 249.950 | 247.810 | 254.510 | -46.50 | 13712.96 |
| 4742 | 2007.07.23 18:15 | buy | 525 | 0.10 | 249.750 | 0.000 | 0.000 | ||
| 4743 | 2007.07.23 18:15 | modify | 525 | 0.10 | 249.750 | 246.950 | 253.650 | ||
| 4744 | 2007.07.24 12:00 | close | 525 | 0.10 | 248.860 | 246.950 | 253.650 | -63.17 | 13649.78 |
| 4745 | 2007.07.24 12:00 | sell | 526 | 0.10 | 248.860 | 0.000 | 0.000 | ||
| 4746 | 2007.07.24 12:00 | modify | 526 | 0.10 | 248.860 | 251.660 | 244.960 | ||
| 4747 | 2007.07.24 22:15 | modify | 526 | 0.10 | 248.860 | 250.300 | 244.960 | ||
| 4748 | 2007.07.24 22:45 | modify | 526 | 0.10 | 248.860 | 249.810 | 244.960 | ||
| 4749 | 2007.07.24 23:00 | modify | 526 | 0.10 | 248.860 | 249.710 | 244.960 | ||
| 4750 | 2007.07.25 03:45 | modify | 526 | 0.10 | 248.860 | 249.440 | 244.960 | ||
| 4751 | 2007.07.25 04:00 | modify | 526 | 0.10 | 248.860 | 248.880 | 244.960 | ||
| 4752 | 2007.07.25 04:15 | modify | 526 | 0.10 | 248.860 | 248.760 | 244.960 | ||
| 4753 | 2007.07.26 03:45 | close | 526 | 0.10 | 247.600 | 248.760 | 244.960 | 84.25 | 13734.03 |
| 4754 | 2007.07.26 13:45 | sell | 527 | 0.10 | 246.440 | 0.000 | 0.000 | ||
| 4755 | 2007.07.26 13:45 | modify | 527 | 0.10 | 246.440 | 249.240 | 242.540 | ||
| 4756 | 2007.07.26 14:15 | modify | 527 | 0.10 | 246.440 | 247.860 | 242.540 | ||
| 4757 | 2007.07.26 14:30 | modify | 527 | 0.10 | 246.440 | 247.490 | 242.540 | ||
| 4758 | 2007.07.26 14:45 | modify | 527 | 0.10 | 246.440 | 247.290 | 242.540 | ||
| 4759 | 2007.07.26 15:45 | modify | 527 | 0.10 | 246.440 | 247.140 | 242.540 | ||
| 4760 | 2007.07.26 16:00 | modify | 527 | 0.10 | 246.440 | 247.095 | 242.540 | ||
| 4761 | 2007.07.26 16:15 | modify | 527 | 0.10 | 246.440 | 246.405 | 242.540 | ||
| 4762 | 2007.07.26 16:30 | modify | 527 | 0.10 | 246.440 | 246.360 | 242.540 | ||
| 4763 | 2007.07.26 16:45 | modify | 527 | 0.10 | 246.440 | 246.340 | 242.540 | ||
| 4764 | 2007.07.26 18:15 | modify | 527 | 0.10 | 246.440 | 246.200 | 242.540 | ||
| 4765 | 2007.07.26 18:30 | modify | 527 | 0.10 | 246.440 | 246.070 | 242.540 | ||
| 4766 | 2007.07.26 18:45 | modify | 527 | 0.10 | 246.440 | 246.340 | 242.540 | ||
| 4767 | 2007.07.26 19:15 | modify | 527 | 0.10 | 246.440 | 246.270 | 242.540 | ||
| 4768 | 2007.07.26 19:30 | modify | 527 | 0.10 | 246.440 | 246.340 | 242.540 | ||
| 4769 | 2007.07.26 20:30 | modify | 527 | 0.10 | 246.440 | 246.270 | 242.540 | ||
| 4770 | 2007.07.26 20:45 | modify | 527 | 0.10 | 246.440 | 246.340 | 242.540 | ||
| 4771 | 2007.07.26 21:00 | modify | 527 | 0.10 | 246.440 | 246.180 | 242.540 | ||
| 4772 | 2007.07.26 21:15 | modify | 527 | 0.10 | 246.440 | 245.930 | 242.540 | ||
| 4773 | 2007.07.26 21:30 | close | 527 | 0.10 | 243.370 | 245.930 | 242.540 | 222.50 | 13956.53 |
| 4774 | 2007.07.30 10:30 | sell | 528 | 0.10 | 240.440 | 0.000 | 0.000 | ||
| 4775 | 2007.07.30 10:30 | modify | 528 | 0.10 | 240.440 | 243.240 | 236.540 | ||
| 4776 | 2007.07.30 11:00 | close | 528 | 0.10 | 241.380 | 243.240 | 236.540 | -68.13 | 13888.40 |
| 4777 | 2007.08.06 10:45 | sell | 529 | 0.10 | 240.460 | 0.000 | 0.000 | ||
| 4778 | 2007.08.06 10:45 | modify | 529 | 0.10 | 240.460 | 243.260 | 236.560 | ||
| 4779 | 2007.08.06 13:00 | modify | 529 | 0.10 | 240.460 | 241.690 | 236.560 | ||
| 4780 | 2007.08.06 13:45 | modify | 529 | 0.10 | 240.460 | 241.670 | 236.560 | ||
| 4781 | 2007.08.06 14:00 | modify | 529 | 0.10 | 240.460 | 241.650 | 236.560 | ||
| 4782 | 2007.08.06 16:15 | modify | 529 | 0.10 | 240.460 | 241.520 | 236.560 | ||
| 4783 | 2007.08.06 16:30 | modify | 529 | 0.10 | 240.460 | 241.495 | 236.560 | ||
| 4784 | 2007.08.06 22:15 | s/l | 529 | 0.10 | 241.500 | 241.495 | 236.560 | -75.37 | 13813.03 |
| 4785 | 2007.08.06 22:30 | sell | 530 | 0.10 | 241.590 | 0.000 | 0.000 | ||
| 4786 | 2007.08.06 22:30 | modify | 530 | 0.10 | 241.590 | 244.390 | 237.690 | ||
| 4787 | 2007.08.07 00:15 | close | 530 | 0.10 | 241.545 | 244.390 | 237.690 | 1.50 | 13814.54 |
| 4788 | 2007.08.07 21:45 | sell | 531 | 0.10 | 239.280 | 0.000 | 0.000 | ||
| 4789 | 2007.08.07 21:45 | modify | 531 | 0.10 | 239.280 | 242.080 | 235.380 | ||
| 4790 | 2007.08.08 13:15 | close | 531 | 0.10 | 241.810 | 242.080 | 235.380 | -185.13 | 13629.41 |
| 4791 | 2007.08.08 15:00 | buy | 532 | 0.10 | 242.570 | 0.000 | 0.000 | ||
| 4792 | 2007.08.08 15:00 | modify | 532 | 0.10 | 242.570 | 239.770 | 246.470 | ||
| 4793 | 2007.08.08 17:30 | modify | 532 | 0.10 | 242.570 | 241.500 | 246.470 | ||
| 4794 | 2007.08.08 17:45 | modify | 532 | 0.10 | 242.570 | 241.530 | 246.470 | ||
| 4795 | 2007.08.08 18:00 | modify | 532 | 0.10 | 242.570 | 241.605 | 246.470 | ||
| 4796 | 2007.08.08 19:30 | modify | 532 | 0.10 | 242.570 | 241.630 | 246.470 | ||
| 4797 | 2007.08.08 20:30 | modify | 532 | 0.10 | 242.570 | 241.650 | 246.470 | ||
| 4798 | 2007.08.08 21:15 | modify | 532 | 0.10 | 242.570 | 241.660 | 246.470 | ||
| 4799 | 2007.08.09 12:10 | s/l | 532 | 0.10 | 241.660 | 241.660 | 246.470 | -61.92 | 13567.49 |
| 4800 | 2007.08.10 09:45 | sell | 533 | 0.10 | 238.270 | 0.000 | 0.000 | ||
| 4801 | 2007.08.10 09:45 | modify | 533 | 0.10 | 238.270 | 241.070 | 234.370 | ||
| 4802 | 2007.08.10 14:00 | modify | 533 | 0.10 | 238.270 | 239.650 | 234.370 | ||
| 4803 | 2007.08.10 14:15 | modify | 533 | 0.10 | 238.270 | 239.615 | 234.370 | ||
| 4804 | 2007.08.10 14:30 | modify | 533 | 0.10 | 238.270 | 239.420 | 234.370 | ||
| 4805 | 2007.08.10 15:00 | close | 533 | 0.10 | 236.515 | 239.420 | 234.370 | 127.19 | 13694.68 |
| 4806 | 2007.08.13 19:00 | sell | 534 | 0.10 | 238.370 | 0.000 | 0.000 | ||
| 4807 | 2007.08.13 19:00 | modify | 534 | 0.10 | 238.370 | 241.170 | 234.470 | ||
| 4808 | 2007.08.13 21:30 | close | 534 | 0.10 | 238.430 | 241.170 | 234.470 | -4.35 | 13690.33 |
| 4809 | 2007.08.13 22:00 | sell | 535 | 0.10 | 238.330 | 0.000 | 0.000 | ||
| 4810 | 2007.08.13 22:00 | modify | 535 | 0.10 | 238.330 | 241.130 | 234.430 | ||
| 4811 | 2007.08.14 03:15 | modify | 535 | 0.10 | 238.330 | 239.880 | 234.430 | ||
| 4812 | 2007.08.14 03:30 | modify | 535 | 0.10 | 238.330 | 239.660 | 234.430 | ||
| 4813 | 2007.08.14 03:45 | modify | 535 | 0.10 | 238.330 | 239.515 | 234.430 | ||
| 4814 | 2007.08.14 04:15 | modify | 535 | 0.10 | 238.330 | 239.250 | 234.430 | ||
| 4815 | 2007.08.14 10:00 | modify | 535 | 0.10 | 238.330 | 239.220 | 234.430 | ||
| 4816 | 2007.08.14 10:15 | modify | 535 | 0.10 | 238.330 | 239.050 | 234.430 | ||
| 4817 | 2007.08.14 10:45 | modify | 535 | 0.10 | 238.330 | 239.020 | 234.430 | ||
| 4818 | 2007.08.14 11:00 | modify | 535 | 0.10 | 238.330 | 238.230 | 234.430 | ||
| 4819 | 2007.08.14 18:00 | modify | 535 | 0.10 | 238.330 | 238.150 | 234.430 | ||
| 4820 | 2007.08.14 18:15 | modify | 535 | 0.10 | 238.330 | 237.850 | 234.430 | ||
| 4821 | 2007.08.14 18:30 | modify | 535 | 0.10 | 238.330 | 238.230 | 234.430 | ||
| 4822 | 2007.08.14 20:30 | modify | 535 | 0.10 | 238.330 | 238.040 | 234.430 | ||
| 4823 | 2007.08.14 20:45 | modify | 535 | 0.10 | 238.330 | 238.230 | 234.430 | ||
| 4824 | 2007.08.14 21:00 | modify | 535 | 0.10 | 238.330 | 237.630 | 234.430 | ||
| 4825 | 2007.08.14 21:15 | modify | 535 | 0.10 | 238.330 | 237.480 | 234.430 | ||
| 4826 | 2007.08.14 21:30 | modify | 535 | 0.10 | 238.330 | 238.230 | 234.430 | ||
| 4827 | 2007.08.14 21:45 | modify | 535 | 0.10 | 238.330 | 237.720 | 234.430 | ||
| 4828 | 2007.08.14 22:00 | modify | 535 | 0.10 | 238.330 | 237.610 | 234.430 | ||
| 4829 | 2007.08.14 22:15 | modify | 535 | 0.10 | 238.330 | 238.230 | 234.430 | ||
| 4830 | 2007.08.14 22:30 | modify | 535 | 0.10 | 238.330 | 237.950 | 234.430 | ||
| 4831 | 2007.08.14 22:45 | modify | 535 | 0.10 | 238.330 | 237.680 | 234.430 | ||
| 4832 | 2007.08.14 23:00 | close | 535 | 0.10 | 235.270 | 237.680 | 234.430 | 220.00 | 13910.33 |
| 4833 | 2007.08.15 01:00 | sell | 536 | 0.10 | 234.755 | 0.000 | 0.000 | ||
| 4834 | 2007.08.15 01:00 | modify | 536 | 0.10 | 234.755 | 237.555 | 230.855 | ||
| 4835 | 2007.08.15 06:00 | modify | 536 | 0.10 | 234.755 | 236.270 | 230.855 | ||
| 4836 | 2007.08.15 06:15 | modify | 536 | 0.10 | 234.755 | 236.265 | 230.855 | ||
| 4837 | 2007.08.15 06:30 | modify | 536 | 0.10 | 234.755 | 236.100 | 230.855 | ||
| 4838 | 2007.08.15 06:45 | modify | 536 | 0.10 | 234.755 | 236.050 | 230.855 | ||
| 4839 | 2007.08.15 07:00 | modify | 536 | 0.10 | 234.755 | 235.965 | 230.855 | ||
| 4840 | 2007.08.15 07:15 | modify | 536 | 0.10 | 234.755 | 235.850 | 230.855 | ||
| 4841 | 2007.08.15 07:30 | modify | 536 | 0.10 | 234.755 | 235.175 | 230.855 | ||
| 4842 | 2007.08.15 07:45 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4843 | 2007.08.15 09:15 | modify | 536 | 0.10 | 234.755 | 234.365 | 230.855 | ||
| 4844 | 2007.08.15 09:30 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4845 | 2007.08.15 10:00 | modify | 536 | 0.10 | 234.755 | 234.650 | 230.855 | ||
| 4846 | 2007.08.15 10:15 | modify | 536 | 0.10 | 234.755 | 234.590 | 230.855 | ||
| 4847 | 2007.08.15 10:30 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4848 | 2007.08.15 12:15 | modify | 536 | 0.10 | 234.755 | 234.560 | 230.855 | ||
| 4849 | 2007.08.15 12:30 | modify | 536 | 0.10 | 234.755 | 234.550 | 230.855 | ||
| 4850 | 2007.08.15 12:45 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4851 | 2007.08.15 13:00 | modify | 536 | 0.10 | 234.755 | 234.590 | 230.855 | ||
| 4852 | 2007.08.15 13:15 | modify | 536 | 0.10 | 234.755 | 234.490 | 230.855 | ||
| 4853 | 2007.08.15 13:30 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4854 | 2007.08.15 13:45 | modify | 536 | 0.10 | 234.755 | 234.500 | 230.855 | ||
| 4855 | 2007.08.15 14:00 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4856 | 2007.08.15 14:15 | modify | 536 | 0.10 | 234.755 | 234.350 | 230.855 | ||
| 4857 | 2007.08.15 14:30 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4858 | 2007.08.15 14:45 | modify | 536 | 0.10 | 234.755 | 234.500 | 230.855 | ||
| 4859 | 2007.08.15 15:00 | modify | 536 | 0.10 | 234.755 | 234.350 | 230.855 | ||
| 4860 | 2007.08.15 15:15 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4861 | 2007.08.15 16:00 | modify | 536 | 0.10 | 234.755 | 234.310 | 230.855 | ||
| 4862 | 2007.08.15 16:15 | modify | 536 | 0.10 | 234.755 | 234.655 | 230.855 | ||
| 4863 | 2007.08.15 17:00 | close | 536 | 0.10 | 233.340 | 234.655 | 230.855 | 102.55 | 14012.88 |
| 4864 | 2007.08.22 06:00 | sell | 537 | 0.10 | 226.490 | 0.000 | 0.000 | ||
| 4865 | 2007.08.22 06:00 | modify | 537 | 0.10 | 226.490 | 229.290 | 222.590 | ||
| 4866 | 2007.08.22 10:15 | close | 537 | 0.10 | 228.045 | 229.290 | 222.590 | -112.70 | 13900.18 |
| 4867 | 2007.08.23 02:15 | buy | 538 | 0.10 | 231.295 | 0.000 | 0.000 | ||
| 4868 | 2007.08.23 02:15 | modify | 538 | 0.10 | 231.295 | 228.495 | 235.195 | ||
| 4869 | 2007.08.23 12:30 | modify | 538 | 0.10 | 231.295 | 230.370 | 235.195 | ||
| 4870 | 2007.08.23 12:45 | modify | 538 | 0.10 | 231.295 | 230.720 | 235.195 | ||
| 4871 | 2007.08.23 13:00 | modify | 538 | 0.10 | 231.295 | 232.020 | 235.195 | ||
| 4872 | 2007.08.23 13:15 | modify | 538 | 0.10 | 231.295 | 231.395 | 235.195 | ||
| 4873 | 2007.08.23 13:30 | close | 538 | 0.10 | 234.540 | 231.395 | 235.195 | 235.22 | 14135.40 |
| 4874 | 2007.08.27 03:00 | buy | 539 | 0.10 | 235.350 | 0.000 | 0.000 | ||
| 4875 | 2007.08.27 03:00 | modify | 539 | 0.10 | 235.350 | 232.550 | 239.250 | ||
| 4876 | 2007.08.27 23:30 | close | 539 | 0.10 | 233.290 | 232.550 | 239.250 | -149.32 | 13986.08 |
| 4877 | 2007.08.30 08:15 | buy | 540 | 0.10 | 232.450 | 0.000 | 0.000 | ||
| 4878 | 2007.08.30 08:15 | modify | 540 | 0.10 | 232.450 | 229.650 | 236.350 | ||
| 4879 | 2007.08.30 08:30 | close | 540 | 0.10 | 232.360 | 229.650 | 236.350 | -6.52 | 13979.56 |
| 4880 | 2007.08.30 09:00 | buy | 541 | 0.10 | 232.240 | 0.000 | 0.000 | ||
| 4881 | 2007.08.30 09:00 | modify | 541 | 0.10 | 232.240 | 229.440 | 236.140 | ||
| 4882 | 2007.08.30 09:45 | modify | 541 | 0.10 | 232.240 | 231.120 | 236.140 | ||
| 4883 | 2007.08.30 11:00 | close | 541 | 0.10 | 232.570 | 231.120 | 236.140 | 23.92 | 14003.48 |
| 4884 | 2007.08.31 07:00 | buy | 542 | 0.10 | 234.500 | 0.000 | 0.000 | ||
| 4885 | 2007.08.31 07:00 | modify | 542 | 0.10 | 234.500 | 231.700 | 238.400 | ||
| 4886 | 2007.08.31 14:00 | modify | 542 | 0.10 | 234.500 | 232.940 | 238.400 | ||
| 4887 | 2007.08.31 14:45 | modify | 542 | 0.10 | 234.500 | 232.980 | 238.400 | ||
| 4888 | 2007.08.31 18:08 | s/l | 542 | 0.10 | 232.980 | 232.980 | 238.400 | -110.18 | 13893.30 |
| 4889 | 2007.08.31 18:15 | buy | 543 | 0.10 | 233.170 | 0.000 | 0.000 | ||
| 4890 | 2007.08.31 18:15 | modify | 543 | 0.10 | 233.170 | 230.370 | 237.070 | ||
| 4891 | 2007.08.31 19:00 | close | 543 | 0.10 | 233.570 | 230.370 | 237.070 | 29.00 | 13922.30 |
| 4892 | 2007.09.03 17:45 | buy | 544 | 0.10 | 233.830 | 0.000 | 0.000 | ||
| 4893 | 2007.09.03 17:45 | modify | 544 | 0.10 | 233.830 | 231.030 | 237.730 | ||
| 4894 | 2007.09.04 08:00 | close | 544 | 0.10 | 233.830 | 231.030 | 237.730 | 1.35 | 13923.65 |
| 4895 | 2007.09.04 11:00 | sell | 545 | 0.10 | 232.560 | 0.000 | 0.000 | ||
| 4896 | 2007.09.04 11:00 | modify | 545 | 0.10 | 232.560 | 235.360 | 228.660 | ||
| 4897 | 2007.09.05 09:45 | close | 545 | 0.10 | 232.400 | 235.360 | 228.660 | 9.83 | 13933.48 |
| 4898 | 2007.09.05 17:30 | sell | 546 | 0.10 | 232.350 | 0.000 | 0.000 | ||
| 4899 | 2007.09.05 17:30 | modify | 546 | 0.10 | 232.350 | 235.150 | 228.450 | ||
| 4900 | 2007.09.06 08:45 | close | 546 | 0.10 | 232.890 | 235.150 | 228.450 | -44.44 | 13889.04 |
| 4901 | 2007.09.06 09:15 | buy | 547 | 0.10 | 233.060 | 0.000 | 0.000 | ||
| 4902 | 2007.09.06 09:15 | modify | 547 | 0.10 | 233.060 | 230.260 | 236.960 | ||
| 4903 | 2007.09.06 12:15 | modify | 547 | 0.10 | 233.060 | 231.600 | 236.960 | ||
| 4904 | 2007.09.07 09:00 | close | 547 | 0.10 | 232.490 | 231.600 | 236.960 | -39.97 | 13849.06 |
| 4905 | 2007.09.07 19:30 | sell | 548 | 0.10 | 230.380 | 0.000 | 0.000 | ||
| 4906 | 2007.09.07 19:30 | modify | 548 | 0.10 | 230.380 | 233.180 | 226.480 | ||
| 4907 | 2007.09.07 23:30 | close | 548 | 0.10 | 230.240 | 233.180 | 226.480 | 10.14 | 13859.20 |
| 4908 | 2007.09.10 09:00 | sell | 549 | 0.10 | 229.730 | 0.000 | 0.000 | ||
| 4909 | 2007.09.10 09:00 | modify | 549 | 0.10 | 229.730 | 232.530 | 225.830 | ||
| 4910 | 2007.09.10 23:00 | close | 549 | 0.10 | 230.440 | 232.530 | 225.830 | -51.45 | 13807.75 |
| 4911 | 2007.09.11 11:30 | sell | 550 | 0.10 | 230.220 | 0.000 | 0.000 | ||
| 4912 | 2007.09.11 11:30 | modify | 550 | 0.10 | 230.220 | 233.020 | 226.320 | ||
| 4913 | 2007.09.11 17:15 | close | 550 | 0.10 | 231.200 | 233.020 | 226.320 | -71.02 | 13736.73 |
| 4914 | 2007.09.13 13:15 | buy | 551 | 0.10 | 232.520 | 0.000 | 0.000 | ||
| 4915 | 2007.09.13 13:15 | modify | 551 | 0.10 | 232.520 | 229.720 | 236.420 | ||
| 4916 | 2007.09.13 16:15 | modify | 551 | 0.10 | 232.520 | 230.980 | 236.420 | ||
| 4917 | 2007.09.13 17:00 | modify | 551 | 0.10 | 232.520 | 231.040 | 236.420 | ||
| 4918 | 2007.09.13 17:15 | modify | 551 | 0.10 | 232.520 | 231.260 | 236.420 | ||
| 4919 | 2007.09.13 17:30 | modify | 551 | 0.10 | 232.520 | 231.520 | 236.420 | ||
| 4920 | 2007.09.13 17:45 | modify | 551 | 0.10 | 232.520 | 231.620 | 236.420 | ||
| 4921 | 2007.09.13 18:00 | modify | 551 | 0.10 | 232.520 | 231.675 | 236.420 | ||
| 4922 | 2007.09.13 19:45 | modify | 551 | 0.10 | 232.520 | 231.680 | 236.420 | ||
| 4923 | 2007.09.13 20:00 | modify | 551 | 0.10 | 232.520 | 231.830 | 236.420 | ||
| 4924 | 2007.09.13 20:15 | modify | 551 | 0.10 | 232.520 | 232.230 | 236.420 | ||
| 4925 | 2007.09.13 20:30 | modify | 551 | 0.10 | 232.520 | 232.350 | 236.420 | ||
| 4926 | 2007.09.13 20:45 | modify | 551 | 0.10 | 232.520 | 232.410 | 236.420 | ||
| 4927 | 2007.09.13 21:00 | close | 551 | 0.10 | 234.460 | 232.410 | 236.420 | 140.62 | 13877.35 |
| 4928 | 2007.09.19 06:30 | buy | 552 | 0.10 | 233.285 | 0.000 | 0.000 | ||
| 4929 | 2007.09.19 06:30 | modify | 552 | 0.10 | 233.285 | 230.485 | 237.185 | ||
| 4930 | 2007.09.19 11:45 | close | 552 | 0.10 | 232.300 | 230.485 | 237.185 | -71.40 | 13805.95 |
| 4931 | 2007.09.20 18:00 | sell | 553 | 0.10 | 230.655 | 0.000 | 0.000 | ||
| 4932 | 2007.09.20 18:00 | modify | 553 | 0.10 | 230.655 | 233.455 | 226.755 | ||
| 4933 | 2007.09.20 18:45 | modify | 553 | 0.10 | 230.655 | 232.160 | 226.755 | ||
| 4934 | 2007.09.20 20:15 | modify | 553 | 0.10 | 230.655 | 232.090 | 226.755 | ||
| 4935 | 2007.09.21 11:30 | close | 553 | 0.10 | 231.910 | 232.090 | 226.755 | -92.73 | 13713.23 |
| 4936 | 2007.09.21 21:30 | buy | 554 | 0.10 | 233.060 | 0.000 | 0.000 | ||
| 4937 | 2007.09.21 21:30 | modify | 554 | 0.10 | 233.060 | 230.260 | 236.960 | ||
| 4938 | 2007.09.24 02:15 | close | 554 | 0.10 | 232.850 | 230.260 | 236.960 | -13.87 | 13699.35 |
| 4939 | 2007.09.24 04:30 | buy | 555 | 0.10 | 233.320 | 0.000 | 0.000 | ||
| 4940 | 2007.09.24 04:30 | modify | 555 | 0.10 | 233.320 | 230.520 | 237.220 | ||
| 4941 | 2007.09.24 05:15 | close | 555 | 0.10 | 233.090 | 230.520 | 237.220 | -16.68 | 13682.67 |
| 4942 | 2007.09.24 09:45 | buy | 556 | 0.10 | 233.475 | 0.000 | 0.000 | ||
| 4943 | 2007.09.24 09:45 | modify | 556 | 0.10 | 233.475 | 230.675 | 237.375 | ||
| 4944 | 2007.09.24 10:00 | close | 556 | 0.10 | 233.215 | 230.675 | 237.375 | -18.84 | 13663.83 |
| 4945 | 2007.09.25 07:30 | sell | 557 | 0.10 | 231.140 | 0.000 | 0.000 | ||
| 4946 | 2007.09.25 07:30 | modify | 557 | 0.10 | 231.140 | 233.940 | 227.240 | ||
| 4947 | 2007.09.25 10:45 | modify | 557 | 0.10 | 231.140 | 232.665 | 227.240 | ||
| 4948 | 2007.09.25 13:45 | modify | 557 | 0.10 | 231.140 | 232.330 | 227.240 | ||
| 4949 | 2007.09.25 14:30 | modify | 557 | 0.10 | 231.140 | 232.320 | 227.240 | ||
| 4950 | 2007.09.25 14:45 | modify | 557 | 0.10 | 231.140 | 232.230 | 227.240 | ||
| 4951 | 2007.09.25 15:45 | modify | 557 | 0.10 | 231.140 | 232.185 | 227.240 | ||
| 4952 | 2007.09.25 20:00 | close | 557 | 0.10 | 231.295 | 232.185 | 227.240 | -11.24 | 13652.59 |
| 4953 | 2007.09.25 21:30 | sell | 558 | 0.10 | 230.955 | 0.000 | 0.000 | ||
| 4954 | 2007.09.25 21:30 | modify | 558 | 0.10 | 230.955 | 233.755 | 227.055 | ||
| 4955 | 2007.09.25 22:00 | close | 558 | 0.10 | 231.150 | 233.755 | 227.055 | -14.13 | 13638.46 |
| 4956 | 2007.09.25 22:15 | sell | 559 | 0.10 | 230.970 | 0.000 | 0.000 | ||
| 4957 | 2007.09.25 22:15 | modify | 559 | 0.10 | 230.970 | 233.770 | 227.070 | ||
| 4958 | 2007.09.25 22:30 | close | 559 | 0.10 | 231.150 | 233.770 | 227.070 | -13.05 | 13625.41 |
| 4959 | 2007.09.26 22:30 | buy | 560 | 0.10 | 233.020 | 0.000 | 0.000 | ||
| 4960 | 2007.09.26 22:30 | modify | 560 | 0.10 | 233.020 | 230.220 | 236.920 | ||
| 4961 | 2007.09.27 09:45 | modify | 560 | 0.10 | 233.020 | 231.610 | 236.920 | ||
| 4962 | 2007.09.27 10:00 | modify | 560 | 0.10 | 233.020 | 231.695 | 236.920 | ||
| 4963 | 2007.09.27 10:15 | modify | 560 | 0.10 | 233.020 | 231.805 | 236.920 | ||
| 4964 | 2007.09.27 19:00 | modify | 560 | 0.10 | 233.020 | 231.940 | 236.920 | ||
| 4965 | 2007.09.27 19:15 | modify | 560 | 0.10 | 233.020 | 232.030 | 236.920 | ||
| 4966 | 2007.09.27 20:15 | modify | 560 | 0.10 | 233.020 | 232.070 | 236.920 | ||
| 4967 | 2007.09.27 23:15 | modify | 560 | 0.10 | 233.020 | 232.105 | 236.920 | ||
| 4968 | 2007.09.28 00:00 | modify | 560 | 0.10 | 233.020 | 232.110 | 236.920 | ||
| 4969 | 2007.09.28 00:15 | modify | 560 | 0.10 | 233.020 | 232.215 | 236.920 | ||
| 4970 | 2007.09.28 07:45 | close | 560 | 0.10 | 232.810 | 232.215 | 236.920 | -9.84 | 13615.58 |
| 4971 | 2007.10.01 03:15 | buy | 561 | 0.10 | 234.920 | 0.000 | 0.000 | ||
| 4972 | 2007.10.01 03:15 | modify | 561 | 0.10 | 234.920 | 232.120 | 238.820 | ||
| 4973 | 2007.10.01 09:30 | modify | 561 | 0.10 | 234.920 | 233.470 | 238.820 | ||
| 4974 | 2007.10.01 10:15 | modify | 561 | 0.10 | 234.920 | 233.620 | 238.820 | ||
| 4975 | 2007.10.01 10:30 | modify | 561 | 0.10 | 234.920 | 233.895 | 238.820 | ||
| 4976 | 2007.10.01 10:45 | modify | 561 | 0.10 | 234.920 | 234.035 | 238.820 | ||
| 4977 | 2007.10.01 12:30 | modify | 561 | 0.10 | 234.920 | 234.055 | 238.820 | ||
| 4978 | 2007.10.01 13:30 | modify | 561 | 0.10 | 234.920 | 234.115 | 238.820 | ||
| 4979 | 2007.10.01 16:00 | modify | 561 | 0.10 | 234.920 | 234.375 | 238.820 | ||
| 4980 | 2007.10.01 16:30 | modify | 561 | 0.10 | 234.920 | 235.020 | 238.820 | ||
| 4981 | 2007.10.02 09:21 | s/l | 561 | 0.10 | 235.020 | 235.020 | 238.820 | 8.60 | 13624.17 |
| 4982 | 2007.10.03 04:45 | buy | 562 | 0.10 | 236.190 | 0.000 | 0.000 | ||
| 4983 | 2007.10.03 04:45 | modify | 562 | 0.10 | 236.190 | 233.390 | 240.090 | ||
| 4984 | 2007.10.03 10:00 | modify | 562 | 0.10 | 236.190 | 234.765 | 240.090 | ||
| 4985 | 2007.10.03 14:00 | modify | 562 | 0.10 | 236.190 | 234.780 | 240.090 | ||
| 4986 | 2007.10.03 14:15 | modify | 562 | 0.10 | 236.190 | 234.820 | 240.090 | ||
| 4987 | 2007.10.03 15:45 | modify | 562 | 0.10 | 236.190 | 234.830 | 240.090 | ||
| 4988 | 2007.10.03 16:00 | modify | 562 | 0.10 | 236.190 | 235.130 | 240.090 | ||
| 4989 | 2007.10.03 17:15 | modify | 562 | 0.10 | 236.190 | 235.430 | 240.090 | ||
| 4990 | 2007.10.03 17:30 | modify | 562 | 0.10 | 236.190 | 235.450 | 240.090 | ||
| 4991 | 2007.10.03 18:00 | modify | 562 | 0.10 | 236.190 | 235.495 | 240.090 | ||
| 4992 | 2007.10.03 18:15 | modify | 562 | 0.10 | 236.190 | 236.290 | 240.090 | ||
| 4993 | 2007.10.04 08:38 | s/l | 562 | 0.10 | 236.290 | 236.290 | 240.090 | 11.29 | 13635.46 |
| 4994 | 2007.10.05 00:05 | buy | 563 | 0.10 | 237.420 | 0.000 | 0.000 | ||
| 4995 | 2007.10.05 00:05 | modify | 563 | 0.10 | 237.420 | 234.620 | 241.320 | ||
| 4996 | 2007.10.05 16:45 | modify | 563 | 0.10 | 237.420 | 235.830 | 241.320 | ||
| 4997 | 2007.10.05 17:00 | close | 563 | 0.10 | 237.980 | 235.830 | 241.320 | 40.59 | 13676.05 |
| 4998 | 2007.10.05 20:15 | buy | 564 | 0.10 | 238.840 | 0.000 | 0.000 | ||
| 4999 | 2007.10.05 20:15 | modify | 564 | 0.10 | 238.840 | 236.040 | 242.740 | ||
| 5000 | 2007.10.08 16:00 | modify | 564 | 0.10 | 238.840 | 237.265 | 242.740 | ||
| 5001 | 2007.10.08 16:15 | modify | 564 | 0.10 | 238.840 | 237.345 | 242.740 | ||
| 5002 | 2007.10.09 04:45 | close | 564 | 0.10 | 238.200 | 237.345 | 242.740 | -43.70 | 13632.35 |
| 5003 | 2007.10.10 17:30 | buy | 565 | 0.10 | 239.370 | 0.000 | 0.000 | ||
| 5004 | 2007.10.10 17:30 | modify | 565 | 0.10 | 239.370 | 236.570 | 243.270 | ||
| 5005 | 2007.10.11 09:45 | close | 565 | 0.10 | 239.050 | 236.570 | 243.270 | -19.16 | 13613.19 |
| 5006 | 2007.10.12 08:45 | sell | 566 | 0.10 | 237.895 | 0.000 | 0.000 | ||
| 5007 | 2007.10.12 08:45 | modify | 566 | 0.10 | 237.895 | 240.695 | 233.995 | ||
| 5008 | 2007.10.12 21:45 | close | 566 | 0.10 | 238.980 | 240.695 | 233.995 | -78.64 | 13534.55 |
| 5009 | 2007.10.15 06:00 | buy | 567 | 0.10 | 239.290 | 0.000 | 0.000 | ||
| 5010 | 2007.10.15 06:00 | modify | 567 | 0.10 | 239.290 | 236.490 | 243.190 | ||
| 5011 | 2007.10.15 13:15 | modify | 567 | 0.10 | 239.290 | 237.805 | 243.190 | ||
| 5012 | 2007.10.15 13:30 | modify | 567 | 0.10 | 239.290 | 237.940 | 243.190 | ||
| 5013 | 2007.10.15 14:00 | modify | 567 | 0.10 | 239.290 | 238.365 | 243.190 | ||
| 5014 | 2007.10.16 10:23 | s/l | 567 | 0.10 | 238.360 | 238.365 | 243.190 | -66.06 | 13468.49 |
| 5015 | 2007.10.16 22:30 | sell | 568 | 0.10 | 237.040 | 0.000 | 0.000 | ||
| 5016 | 2007.10.16 22:30 | modify | 568 | 0.10 | 237.040 | 239.840 | 233.140 | ||
| 5017 | 2007.10.17 08:15 | modify | 568 | 0.10 | 237.040 | 238.475 | 233.140 | ||
| 5018 | 2007.10.17 09:30 | modify | 568 | 0.10 | 237.040 | 238.445 | 233.140 | ||
| 5019 | 2007.10.17 14:27 | s/l | 568 | 0.10 | 238.445 | 238.445 | 233.140 | -103.59 | 13364.90 |
| 5020 | 2007.10.17 14:30 | sell | 569 | 0.10 | 238.460 | 0.000 | 0.000 | ||
| 5021 | 2007.10.17 14:30 | modify | 569 | 0.10 | 238.460 | 241.260 | 234.560 | ||
| 5022 | 2007.10.17 17:15 | close | 569 | 0.10 | 238.065 | 241.260 | 234.560 | 28.63 | 13393.53 |
| 5023 | 2007.10.18 13:15 | sell | 570 | 0.10 | 237.425 | 0.000 | 0.000 | ||
| 5024 | 2007.10.18 13:15 | modify | 570 | 0.10 | 237.425 | 240.225 | 233.525 | ||
| 5025 | 2007.10.18 14:15 | modify | 570 | 0.10 | 237.425 | 238.945 | 233.525 | ||
| 5026 | 2007.10.18 14:30 | modify | 570 | 0.10 | 237.425 | 238.895 | 233.525 | ||
| 5027 | 2007.10.18 15:00 | modify | 570 | 0.10 | 237.425 | 238.835 | 233.525 | ||
| 5028 | 2007.10.18 15:15 | modify | 570 | 0.10 | 237.425 | 238.705 | 233.525 | ||
| 5029 | 2007.10.18 19:15 | modify | 570 | 0.10 | 237.425 | 238.635 | 233.525 | ||
| 5030 | 2007.10.18 23:15 | modify | 570 | 0.10 | 237.425 | 238.575 | 233.525 | ||
| 5031 | 2007.10.19 00:15 | modify | 570 | 0.10 | 237.425 | 238.470 | 233.525 | ||
| 5032 | 2007.10.19 01:00 | modify | 570 | 0.10 | 237.425 | 238.425 | 233.525 | ||
| 5033 | 2007.10.19 01:15 | modify | 570 | 0.10 | 237.425 | 238.400 | 233.525 | ||
| 5034 | 2007.10.19 01:30 | modify | 570 | 0.10 | 237.425 | 238.355 | 233.525 | ||
| 5035 | 2007.10.19 02:00 | modify | 570 | 0.10 | 237.425 | 238.330 | 233.525 | ||
| 5036 | 2007.10.19 03:15 | modify | 570 | 0.10 | 237.425 | 238.295 | 233.525 | ||
| 5037 | 2007.10.19 03:30 | modify | 570 | 0.10 | 237.425 | 238.285 | 233.525 | ||
| 5038 | 2007.10.19 03:45 | modify | 570 | 0.10 | 237.425 | 238.245 | 233.525 | ||
| 5039 | 2007.10.19 04:00 | modify | 570 | 0.10 | 237.425 | 237.860 | 233.525 | ||
| 5040 | 2007.10.19 04:15 | modify | 570 | 0.10 | 237.425 | 237.495 | 233.525 | ||
| 5041 | 2007.10.19 04:30 | modify | 570 | 0.10 | 237.425 | 237.325 | 233.525 | ||
| 5042 | 2007.10.19 23:15 | modify | 570 | 0.10 | 237.425 | 237.235 | 233.525 | ||
| 5043 | 2007.10.19 23:30 | modify | 570 | 0.10 | 237.425 | 237.325 | 233.525 | ||
| 5044 | 2007.10.19 23:45 | modify | 570 | 0.10 | 237.425 | 237.255 | 233.525 | ||
| 5045 | 2007.10.22 00:00 | modify | 570 | 0.10 | 237.425 | 236.700 | 233.525 | ||
| 5046 | 2007.10.22 00:15 | close | 570 | 0.10 | 234.160 | 236.700 | 233.525 | 233.10 | 13626.63 |
| 5047 | 2007.10.22 00:15 | sell | 571 | 0.10 | 234.130 | 0.000 | 0.000 | ||
| 5048 | 2007.10.22 00:15 | modify | 571 | 0.10 | 234.130 | 236.930 | 230.230 | ||
| 5049 | 2007.10.22 01:15 | modify | 571 | 0.10 | 234.130 | 235.380 | 230.230 | ||
| 5050 | 2007.10.22 01:45 | modify | 571 | 0.10 | 234.130 | 235.300 | 230.230 | ||
| 5051 | 2007.10.22 02:45 | modify | 571 | 0.10 | 234.130 | 234.650 | 230.230 | ||
| 5052 | 2007.10.22 03:00 | close | 571 | 0.10 | 232.665 | 234.650 | 230.230 | 106.17 | 13732.80 |
| 5053 | 2007.10.22 04:30 | sell | 572 | 0.10 | 233.170 | 0.000 | 0.000 | ||
| 5054 | 2007.10.22 04:30 | modify | 572 | 0.10 | 233.170 | 235.970 | 229.270 | ||
| 5055 | 2007.10.22 06:00 | close | 572 | 0.10 | 233.590 | 235.970 | 229.270 | -30.44 | 13702.36 |
| 5056 | 2007.10.22 08:00 | sell | 573 | 0.10 | 233.830 | 0.000 | 0.000 | ||
| 5057 | 2007.10.22 08:00 | modify | 573 | 0.10 | 233.830 | 236.630 | 229.930 | ||
| 5058 | 2007.10.22 12:00 | modify | 573 | 0.10 | 233.830 | 234.905 | 229.930 | ||
| 5059 | 2007.10.22 13:00 | close | 573 | 0.10 | 232.455 | 234.905 | 229.930 | 99.65 | 13802.01 |
| 5060 | 2007.10.25 11:30 | sell | 574 | 0.10 | 233.905 | 0.000 | 0.000 | ||
| 5061 | 2007.10.25 11:30 | modify | 574 | 0.10 | 233.905 | 236.705 | 230.005 | ||
| 5062 | 2007.10.25 17:15 | close | 574 | 0.10 | 234.545 | 236.705 | 230.005 | -46.38 | 13755.63 |
| 5063 | 2007.10.29 13:45 | buy | 575 | 0.10 | 235.615 | 0.000 | 0.000 | ||
| 5064 | 2007.10.29 13:45 | modify | 575 | 0.10 | 235.615 | 232.815 | 239.515 | ||
| 5065 | 2007.10.29 14:45 | modify | 575 | 0.10 | 235.615 | 234.125 | 239.515 | ||
| 5066 | 2007.10.29 16:45 | modify | 575 | 0.10 | 235.615 | 234.205 | 239.515 | ||
| 5067 | 2007.10.29 19:15 | modify | 575 | 0.10 | 235.615 | 234.305 | 239.515 | ||
| 5068 | 2007.10.30 00:15 | modify | 575 | 0.10 | 235.615 | 234.370 | 239.515 | ||
| 5069 | 2007.10.30 04:00 | close | 575 | 0.10 | 235.800 | 234.370 | 239.515 | 14.76 | 13770.38 |
| 5070 | 2007.10.30 16:00 | buy | 576 | 0.10 | 237.105 | 0.000 | 0.000 | ||
| 5071 | 2007.10.30 16:00 | modify | 576 | 0.10 | 237.105 | 234.305 | 241.005 | ||
| 5072 | 2007.10.31 10:30 | modify | 576 | 0.10 | 237.105 | 235.605 | 241.005 | ||
| 5073 | 2007.10.31 10:45 | modify | 576 | 0.10 | 237.105 | 235.695 | 241.005 | ||
| 5074 | 2007.10.31 11:15 | modify | 576 | 0.10 | 237.105 | 235.785 | 241.005 | ||
| 5075 | 2007.10.31 11:30 | modify | 576 | 0.10 | 237.105 | 235.975 | 241.005 | ||
| 5076 | 2007.10.31 11:45 | modify | 576 | 0.10 | 237.105 | 236.085 | 241.005 | ||
| 5077 | 2007.10.31 12:00 | modify | 576 | 0.10 | 237.105 | 236.195 | 241.005 | ||
| 5078 | 2007.10.31 12:15 | modify | 576 | 0.10 | 237.105 | 236.295 | 241.005 | ||
| 5079 | 2007.10.31 12:30 | modify | 576 | 0.10 | 237.105 | 236.335 | 241.005 | ||
| 5080 | 2007.10.31 12:45 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5081 | 2007.10.31 21:45 | modify | 576 | 0.10 | 237.105 | 237.570 | 241.005 | ||
| 5082 | 2007.10.31 22:00 | modify | 576 | 0.10 | 237.105 | 237.795 | 241.005 | ||
| 5083 | 2007.10.31 22:15 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5084 | 2007.10.31 22:30 | modify | 576 | 0.10 | 237.105 | 237.615 | 241.005 | ||
| 5085 | 2007.10.31 22:45 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5086 | 2007.10.31 23:00 | modify | 576 | 0.10 | 237.105 | 237.545 | 241.005 | ||
| 5087 | 2007.10.31 23:15 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5088 | 2007.10.31 23:30 | modify | 576 | 0.10 | 237.105 | 237.555 | 241.005 | ||
| 5089 | 2007.10.31 23:45 | modify | 576 | 0.10 | 237.105 | 237.605 | 241.005 | ||
| 5090 | 2007.11.01 00:00 | modify | 576 | 0.10 | 237.105 | 237.755 | 241.005 | ||
| 5091 | 2007.11.01 00:15 | modify | 576 | 0.10 | 237.105 | 237.775 | 241.005 | ||
| 5092 | 2007.11.01 00:30 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5093 | 2007.11.01 00:45 | modify | 576 | 0.10 | 237.105 | 237.620 | 241.005 | ||
| 5094 | 2007.11.01 01:00 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5095 | 2007.11.01 01:15 | modify | 576 | 0.10 | 237.105 | 237.525 | 241.005 | ||
| 5096 | 2007.11.01 01:30 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5097 | 2007.11.01 01:45 | modify | 576 | 0.10 | 237.105 | 237.490 | 241.005 | ||
| 5098 | 2007.11.01 02:00 | modify | 576 | 0.10 | 237.105 | 237.600 | 241.005 | ||
| 5099 | 2007.11.01 02:15 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5100 | 2007.11.01 02:30 | modify | 576 | 0.10 | 237.105 | 237.685 | 241.005 | ||
| 5101 | 2007.11.01 02:45 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5102 | 2007.11.01 03:00 | modify | 576 | 0.10 | 237.105 | 237.660 | 241.005 | ||
| 5103 | 2007.11.01 03:15 | modify | 576 | 0.10 | 237.105 | 237.750 | 241.005 | ||
| 5104 | 2007.11.01 03:30 | modify | 576 | 0.10 | 237.105 | 237.775 | 241.005 | ||
| 5105 | 2007.11.01 03:45 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5106 | 2007.11.01 04:00 | modify | 576 | 0.10 | 237.105 | 237.815 | 241.005 | ||
| 5107 | 2007.11.01 04:15 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5108 | 2007.11.01 04:30 | modify | 576 | 0.10 | 237.105 | 237.525 | 241.005 | ||
| 5109 | 2007.11.01 04:45 | modify | 576 | 0.10 | 237.105 | 237.535 | 241.005 | ||
| 5110 | 2007.11.01 05:00 | modify | 576 | 0.10 | 237.105 | 237.560 | 241.005 | ||
| 5111 | 2007.11.01 05:15 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5112 | 2007.11.01 05:30 | modify | 576 | 0.10 | 237.105 | 237.610 | 241.005 | ||
| 5113 | 2007.11.01 05:45 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5114 | 2007.11.01 06:00 | modify | 576 | 0.10 | 237.105 | 237.565 | 241.005 | ||
| 5115 | 2007.11.01 06:15 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5116 | 2007.11.01 06:30 | modify | 576 | 0.10 | 237.105 | 237.475 | 241.005 | ||
| 5117 | 2007.11.01 06:45 | modify | 576 | 0.10 | 237.105 | 237.505 | 241.005 | ||
| 5118 | 2007.11.01 07:00 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5119 | 2007.11.01 07:15 | modify | 576 | 0.10 | 237.105 | 237.315 | 241.005 | ||
| 5120 | 2007.11.01 07:30 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5121 | 2007.11.01 08:00 | modify | 576 | 0.10 | 237.105 | 237.275 | 241.005 | ||
| 5122 | 2007.11.01 08:15 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5123 | 2007.11.01 08:30 | modify | 576 | 0.10 | 237.105 | 237.365 | 241.005 | ||
| 5124 | 2007.11.01 08:45 | modify | 576 | 0.10 | 237.105 | 237.455 | 241.005 | ||
| 5125 | 2007.11.01 09:00 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5126 | 2007.11.01 09:15 | modify | 576 | 0.10 | 237.105 | 237.635 | 241.005 | ||
| 5127 | 2007.11.01 09:30 | modify | 576 | 0.10 | 237.105 | 237.660 | 241.005 | ||
| 5128 | 2007.11.01 09:45 | modify | 576 | 0.10 | 237.105 | 237.815 | 241.005 | ||
| 5129 | 2007.11.01 10:00 | modify | 576 | 0.10 | 237.105 | 237.205 | 241.005 | ||
| 5130 | 2007.11.01 10:15 | modify | 576 | 0.10 | 237.105 | 237.795 | 241.005 | ||
| 5131 | 2007.11.01 10:30 | close | 576 | 0.10 | 240.335 | 237.795 | 241.005 | 239.51 | 14009.90 |
| 5132 | 2007.11.01 10:30 | buy | 577 | 0.10 | 240.365 | 0.000 | 0.000 | ||
| 5133 | 2007.11.01 10:30 | modify | 577 | 0.10 | 240.365 | 237.565 | 244.265 | ||
| 5134 | 2007.11.01 15:00 | modify | 577 | 0.10 | 240.365 | 239.045 | 244.265 | ||
| 5135 | 2007.11.01 16:39 | s/l | 577 | 0.10 | 239.045 | 239.045 | 244.265 | -95.68 | 13914.22 |
| 5136 | 2007.11.01 16:45 | buy | 578 | 0.10 | 239.225 | 0.000 | 0.000 | ||
| 5137 | 2007.11.01 16:45 | modify | 578 | 0.10 | 239.225 | 236.425 | 243.125 | ||
| 5138 | 2007.11.01 21:00 | close | 578 | 0.10 | 238.945 | 236.425 | 243.125 | -20.30 | 13893.92 |
| 5139 | 2007.11.06 23:30 | buy | 579 | 0.10 | 239.495 | 0.000 | 0.000 | ||
| 5140 | 2007.11.06 23:30 | modify | 579 | 0.10 | 239.495 | 236.695 | 243.395 | ||
| 5141 | 2007.11.07 09:45 | close | 579 | 0.10 | 238.375 | 236.695 | 243.395 | -79.84 | 13814.07 |
| 5142 | 2007.11.09 12:00 | sell | 580 | 0.10 | 236.045 | 0.000 | 0.000 | ||
| 5143 | 2007.11.09 12:00 | modify | 580 | 0.10 | 236.045 | 238.845 | 232.145 | ||
| 5144 | 2007.11.09 12:45 | modify | 580 | 0.10 | 236.045 | 237.015 | 232.145 | ||
| 5145 | 2007.11.09 13:30 | modify | 580 | 0.10 | 236.045 | 236.695 | 232.145 | ||
| 5146 | 2007.11.09 13:45 | modify | 580 | 0.10 | 236.045 | 235.895 | 232.145 | ||
| 5147 | 2007.11.09 14:00 | close | 580 | 0.10 | 233.165 | 235.895 | 232.145 | 208.72 | 14022.79 |
| 5148 | 2007.11.20 05:30 | sell | 581 | 0.10 | 224.680 | 0.000 | 0.000 | ||
| 5149 | 2007.11.20 05:30 | modify | 581 | 0.10 | 224.680 | 227.480 | 220.780 | ||
| 5150 | 2007.11.20 09:30 | close | 581 | 0.10 | 226.975 | 227.480 | 220.780 | -166.33 | 13856.46 |
| 5151 | 2007.11.21 09:00 | sell | 582 | 0.10 | 225.355 | 0.000 | 0.000 | ||
| 5152 | 2007.11.21 09:00 | modify | 582 | 0.10 | 225.355 | 228.155 | 221.455 | ||
| 5153 | 2007.11.21 11:15 | modify | 582 | 0.10 | 225.355 | 226.850 | 221.455 | ||
| 5154 | 2007.11.21 11:30 | modify | 582 | 0.10 | 225.355 | 226.370 | 221.455 | ||
| 5155 | 2007.11.21 11:45 | modify | 582 | 0.10 | 225.355 | 225.785 | 221.455 | ||
| 5156 | 2007.11.21 12:00 | close | 582 | 0.10 | 223.575 | 225.785 | 221.455 | 129.01 | 13985.47 |
| 5157 | 2007.11.21 13:00 | sell | 583 | 0.10 | 222.750 | 0.000 | 0.000 | ||
| 5158 | 2007.11.21 13:00 | modify | 583 | 0.10 | 222.750 | 225.550 | 218.850 | ||
| 5159 | 2007.11.21 13:30 | close | 583 | 0.10 | 223.170 | 225.550 | 218.850 | -30.44 | 13955.03 |
| 5160 | 2007.11.21 14:00 | sell | 584 | 0.10 | 223.615 | 0.000 | 0.000 | ||
| 5161 | 2007.11.21 14:00 | modify | 584 | 0.10 | 223.615 | 226.415 | 219.715 | ||
| 5162 | 2007.11.21 14:30 | close | 584 | 0.10 | 223.460 | 226.415 | 219.715 | 11.23 | 13966.26 |
| 5163 | 2007.11.22 03:30 | sell | 585 | 0.10 | 223.735 | 0.000 | 0.000 | ||
| 5164 | 2007.11.22 03:30 | modify | 585 | 0.10 | 223.735 | 226.535 | 219.835 | ||
| 5165 | 2007.11.22 11:15 | close | 585 | 0.10 | 224.370 | 226.535 | 219.835 | -46.02 | 13920.24 |
| 5166 | 2007.11.23 04:15 | sell | 586 | 0.10 | 224.020 | 0.000 | 0.000 | ||
| 5167 | 2007.11.23 04:15 | modify | 586 | 0.10 | 224.020 | 226.820 | 220.120 | ||
| 5168 | 2007.11.23 06:30 | modify | 586 | 0.10 | 224.020 | 225.180 | 220.120 | ||
| 5169 | 2007.11.23 12:30 | modify | 586 | 0.10 | 224.020 | 224.970 | 220.120 | ||
| 5170 | 2007.11.23 12:45 | modify | 586 | 0.10 | 224.020 | 224.890 | 220.120 | ||
| 5171 | 2007.11.23 13:00 | modify | 586 | 0.10 | 224.020 | 224.325 | 220.120 | ||
| 5172 | 2007.11.23 13:15 | modify | 586 | 0.10 | 224.020 | 223.920 | 220.120 | ||
| 5173 | 2007.11.23 14:30 | close | 586 | 0.10 | 222.355 | 223.920 | 220.120 | 120.67 | 14040.91 |
| 5174 | 2007.11.23 22:30 | sell | 587 | 0.10 | 223.015 | 0.000 | 0.000 | ||
| 5175 | 2007.11.23 22:30 | modify | 587 | 0.10 | 223.015 | 225.815 | 219.115 | ||
| 5176 | 2007.11.26 11:15 | close | 587 | 0.10 | 224.720 | 225.815 | 219.115 | -125.34 | 13915.57 |
| 5177 | 2007.11.29 05:00 | buy | 588 | 0.10 | 228.925 | 0.000 | 0.000 | ||
| 5178 | 2007.11.29 05:00 | modify | 588 | 0.10 | 228.925 | 226.125 | 232.825 | ||
| 5179 | 2007.11.29 13:15 | close | 588 | 0.10 | 226.425 | 226.125 | 232.825 | -181.22 | 13734.35 |
| 5180 | 2007.11.30 12:30 | buy | 589 | 0.10 | 229.130 | 0.000 | 0.000 | ||
| 5181 | 2007.11.30 12:30 | modify | 589 | 0.10 | 229.130 | 226.330 | 233.030 | ||
| 5182 | 2007.11.30 16:00 | close | 589 | 0.10 | 228.965 | 226.330 | 233.030 | -11.96 | 13722.39 |
| 5183 | 2007.12.03 03:30 | buy | 590 | 0.10 | 227.705 | 0.000 | 0.000 | ||
| 5184 | 2007.12.03 03:30 | modify | 590 | 0.10 | 227.705 | 224.905 | 231.605 | ||
| 5185 | 2007.12.03 11:30 | close | 590 | 0.10 | 226.735 | 224.905 | 231.605 | -70.32 | 13652.07 |
| 5186 | 2007.12.04 03:00 | buy | 591 | 0.10 | 227.795 | 0.000 | 0.000 | ||
| 5187 | 2007.12.04 03:00 | modify | 591 | 0.10 | 227.795 | 224.995 | 231.695 | ||
| 5188 | 2007.12.04 12:30 | close | 591 | 0.10 | 226.445 | 224.995 | 231.695 | -97.86 | 13554.21 |
| 5189 | 2007.12.05 03:30 | sell | 592 | 0.10 | 225.585 | 0.000 | 0.000 | ||
| 5190 | 2007.12.05 03:30 | modify | 592 | 0.10 | 225.585 | 228.385 | 221.685 | ||
| 5191 | 2007.12.05 11:45 | modify | 592 | 0.10 | 225.585 | 227.090 | 221.685 | ||
| 5192 | 2007.12.05 12:00 | modify | 592 | 0.10 | 225.585 | 226.935 | 221.685 | ||
| 5193 | 2007.12.05 14:00 | modify | 592 | 0.10 | 225.585 | 226.880 | 221.685 | ||
| 5194 | 2007.12.05 14:30 | modify | 592 | 0.10 | 225.585 | 226.865 | 221.685 | ||
| 5195 | 2007.12.05 20:00 | modify | 592 | 0.10 | 225.585 | 226.550 | 221.685 | ||
| 5196 | 2007.12.05 20:15 | modify | 592 | 0.10 | 225.585 | 226.270 | 221.685 | ||
| 5197 | 2007.12.05 20:30 | modify | 592 | 0.10 | 225.585 | 226.235 | 221.685 | ||
| 5198 | 2007.12.05 21:45 | modify | 592 | 0.10 | 225.585 | 225.485 | 221.685 | ||
| 5199 | 2007.12.06 03:10 | s/l | 592 | 0.10 | 225.485 | 225.485 | 221.685 | 1.95 | 13556.16 |
| 5200 | 2007.12.06 03:15 | sell | 593 | 0.10 | 225.425 | 0.000 | 0.000 | ||
| 5201 | 2007.12.06 03:15 | modify | 593 | 0.10 | 225.425 | 228.225 | 221.525 | ||
| 5202 | 2007.12.06 09:00 | modify | 593 | 0.10 | 225.425 | 226.995 | 221.525 | ||
| 5203 | 2007.12.06 09:15 | modify | 593 | 0.10 | 225.425 | 226.910 | 221.525 | ||
| 5204 | 2007.12.06 09:45 | modify | 593 | 0.10 | 225.425 | 226.860 | 221.525 | ||
| 5205 | 2007.12.06 10:00 | modify | 593 | 0.10 | 225.425 | 226.655 | 221.525 | ||
| 5206 | 2007.12.06 10:45 | modify | 593 | 0.10 | 225.425 | 226.405 | 221.525 | ||
| 5207 | 2007.12.06 12:30 | close | 593 | 0.10 | 224.765 | 226.405 | 221.525 | 47.83 | 13603.99 |
| 5208 | 2007.12.06 14:15 | sell | 594 | 0.10 | 224.185 | 0.000 | 0.000 | ||
| 5209 | 2007.12.06 14:15 | modify | 594 | 0.10 | 224.185 | 226.985 | 220.285 | ||
| 5210 | 2007.12.06 20:00 | close | 594 | 0.10 | 225.610 | 226.985 | 220.285 | -103.28 | 13500.71 |
| 5211 | 2007.12.07 12:30 | buy | 595 | 0.10 | 226.590 | 0.000 | 0.000 | ||
| 5212 | 2007.12.07 12:30 | modify | 595 | 0.10 | 226.590 | 223.790 | 230.490 | ||
| 5213 | 2007.12.10 10:45 | modify | 595 | 0.10 | 226.590 | 225.075 | 230.490 | ||
| 5214 | 2007.12.10 11:00 | modify | 595 | 0.10 | 226.590 | 225.545 | 230.490 | ||
| 5215 | 2007.12.10 12:45 | modify | 595 | 0.10 | 226.590 | 225.625 | 230.490 | ||
| 5216 | 2007.12.10 13:15 | modify | 595 | 0.10 | 226.590 | 225.695 | 230.490 | ||
| 5217 | 2007.12.10 13:30 | modify | 595 | 0.10 | 226.590 | 225.865 | 230.490 | ||
| 5218 | 2007.12.10 13:45 | modify | 595 | 0.10 | 226.590 | 225.940 | 230.490 | ||
| 5219 | 2007.12.10 14:00 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5220 | 2007.12.11 03:00 | modify | 595 | 0.10 | 226.590 | 226.785 | 230.490 | ||
| 5221 | 2007.12.11 03:15 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5222 | 2007.12.11 09:00 | modify | 595 | 0.10 | 226.590 | 226.695 | 230.490 | ||
| 5223 | 2007.12.11 09:15 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5224 | 2007.12.11 09:30 | modify | 595 | 0.10 | 226.590 | 226.825 | 230.490 | ||
| 5225 | 2007.12.11 09:45 | modify | 595 | 0.10 | 226.590 | 226.925 | 230.490 | ||
| 5226 | 2007.12.11 10:00 | modify | 595 | 0.10 | 226.590 | 227.100 | 230.490 | ||
| 5227 | 2007.12.11 10:15 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5228 | 2007.12.11 10:30 | modify | 595 | 0.10 | 226.590 | 226.940 | 230.490 | ||
| 5229 | 2007.12.11 10:45 | modify | 595 | 0.10 | 226.590 | 227.125 | 230.490 | ||
| 5230 | 2007.12.11 11:00 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5231 | 2007.12.11 11:15 | modify | 595 | 0.10 | 226.590 | 226.735 | 230.490 | ||
| 5232 | 2007.12.11 11:30 | modify | 595 | 0.10 | 226.590 | 226.905 | 230.490 | ||
| 5233 | 2007.12.11 11:45 | modify | 595 | 0.10 | 226.590 | 227.270 | 230.490 | ||
| 5234 | 2007.12.11 12:00 | modify | 595 | 0.10 | 226.590 | 227.450 | 230.490 | ||
| 5235 | 2007.12.11 12:15 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5236 | 2007.12.11 12:30 | modify | 595 | 0.10 | 226.590 | 227.215 | 230.490 | ||
| 5237 | 2007.12.11 12:45 | modify | 595 | 0.10 | 226.590 | 227.225 | 230.490 | ||
| 5238 | 2007.12.11 13:00 | modify | 595 | 0.10 | 226.590 | 227.325 | 230.490 | ||
| 5239 | 2007.12.11 13:15 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5240 | 2007.12.11 13:30 | modify | 595 | 0.10 | 226.590 | 226.960 | 230.490 | ||
| 5241 | 2007.12.11 13:45 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5242 | 2007.12.11 14:00 | modify | 595 | 0.10 | 226.590 | 227.095 | 230.490 | ||
| 5243 | 2007.12.11 14:15 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5244 | 2007.12.11 14:30 | modify | 595 | 0.10 | 226.590 | 227.095 | 230.490 | ||
| 5245 | 2007.12.11 14:45 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5246 | 2007.12.11 15:00 | modify | 595 | 0.10 | 226.590 | 227.015 | 230.490 | ||
| 5247 | 2007.12.11 15:15 | modify | 595 | 0.10 | 226.590 | 227.070 | 230.490 | ||
| 5248 | 2007.12.11 15:30 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5249 | 2007.12.11 15:45 | modify | 595 | 0.10 | 226.590 | 227.055 | 230.490 | ||
| 5250 | 2007.12.11 16:00 | modify | 595 | 0.10 | 226.590 | 226.690 | 230.490 | ||
| 5251 | 2007.12.11 21:20 | s/l | 595 | 0.10 | 226.675 | 226.690 | 230.490 | 8.85 | 13509.57 |
| 5252 | 2007.12.14 07:30 | buy | 596 | 0.10 | 229.485 | 0.000 | 0.000 | ||
| 5253 | 2007.12.14 07:30 | modify | 596 | 0.10 | 229.485 | 226.685 | 233.385 | ||
| 5254 | 2007.12.17 00:05 | close | 596 | 0.10 | 228.740 | 226.685 | 233.385 | -52.65 | 13456.91 |
| 5255 | 2007.12.20 17:00 | sell | 597 | 0.10 | 224.410 | 0.000 | 0.000 | ||
| 5256 | 2007.12.20 17:00 | modify | 597 | 0.10 | 224.410 | 227.210 | 220.510 | ||
| 5257 | 2007.12.20 18:00 | modify | 597 | 0.10 | 224.410 | 226.000 | 220.510 | ||
| 5258 | 2007.12.20 18:15 | modify | 597 | 0.10 | 224.410 | 225.940 | 220.510 | ||
| 5259 | 2007.12.21 01:00 | close | 597 | 0.10 | 224.570 | 225.940 | 220.510 | -13.37 | 13443.54 |
| 5260 | 2007.12.21 03:00 | sell | 598 | 0.10 | 224.305 | 0.000 | 0.000 | ||
| 5261 | 2007.12.21 03:00 | modify | 598 | 0.10 | 224.305 | 227.105 | 220.405 | ||
| 5262 | 2007.12.21 03:15 | close | 598 | 0.10 | 224.475 | 227.105 | 220.405 | -12.32 | 13431.22 |
| 5263 | 2007.12.27 08:45 | buy | 599 | 0.10 | 226.925 | 0.000 | 0.000 | ||
| 5264 | 2007.12.27 08:45 | modify | 599 | 0.10 | 226.925 | 224.125 | 230.825 | ||
| 5265 | 2007.12.27 14:30 | modify | 599 | 0.10 | 226.925 | 225.860 | 230.825 | ||
| 5266 | 2007.12.28 07:10 | s/l | 599 | 0.10 | 225.860 | 225.860 | 230.825 | -75.85 | 13355.37 |
| 5267 | 2007.12.28 16:15 | sell | 600 | 0.10 | 225.615 | 0.000 | 0.000 | ||
| 5268 | 2007.12.28 16:15 | modify | 600 | 0.10 | 225.615 | 228.415 | 221.715 | ||
| 5269 | 2007.12.28 19:30 | modify | 600 | 0.10 | 225.615 | 227.215 | 221.715 | ||
| 5270 | 2007.12.28 19:45 | modify | 600 | 0.10 | 225.615 | 227.095 | 221.715 | ||
| 5271 | 2007.12.28 20:00 | modify | 600 | 0.10 | 225.615 | 227.055 | 221.715 | ||
| 5272 | 2007.12.28 20:15 | modify | 600 | 0.10 | 225.615 | 226.965 | 221.715 | ||
| 5273 | 2007.12.28 20:30 | modify | 600 | 0.10 | 225.615 | 226.845 | 221.715 | ||
| 5274 | 2007.12.28 23:00 | modify | 600 | 0.10 | 225.615 | 226.770 | 221.715 | ||
| 5275 | 2007.12.28 23:15 | modify | 600 | 0.10 | 225.615 | 226.685 | 221.715 | ||
| 5276 | 2007.12.28 23:30 | modify | 600 | 0.10 | 225.615 | 226.555 | 221.715 | ||
| 5277 | 2007.12.28 23:45 | modify | 600 | 0.10 | 225.615 | 226.488 | 221.715 | ||
| 5278 | 2007.12.31 02:45 | modify | 600 | 0.10 | 225.615 | 226.450 | 221.715 | ||
| 5279 | 2007.12.31 03:15 | modify | 600 | 0.10 | 225.615 | 225.920 | 221.715 | ||
| 5280 | 2007.12.31 03:30 | modify | 600 | 0.10 | 225.615 | 225.515 | 221.715 | ||
| 5281 | 2007.12.31 05:00 | modify | 600 | 0.10 | 225.615 | 225.470 | 221.715 | ||
| 5282 | 2007.12.31 05:15 | modify | 600 | 0.10 | 225.615 | 225.515 | 221.715 | ||
| 5283 | 2007.12.31 17:45 | modify | 600 | 0.10 | 225.615 | 225.370 | 221.715 | ||
| 5284 | 2007.12.31 18:00 | close | 600 | 0.10 | 222.360 | 225.370 | 221.715 | 234.13 | 13589.50 |
| 5285 | 2007.12.31 18:00 | sell | 601 | 0.10 | 222.330 | 0.000 | 0.000 | ||
| 5286 | 2007.12.31 18:00 | modify | 601 | 0.10 | 222.330 | 225.130 | 218.430 | ||
| 5287 | 2007.12.31 19:15 | modify | 601 | 0.10 | 222.330 | 223.633 | 218.430 | ||
| 5288 | 2007.12.31 21:45 | modify | 601 | 0.10 | 222.330 | 223.558 | 218.430 | ||
| 5289 | 2007.12.31 22:00 | modify | 601 | 0.10 | 222.330 | 223.377 | 218.430 | ||
| 5290 | 2008.01.01 00:05 | close | 601 | 0.10 | 221.625 | 223.377 | 218.430 | 49.32 | 13638.83 |
| 5291 | 2008.01.01 02:00 | sell | 602 | 0.10 | 221.765 | 0.000 | 0.000 | ||
| 5292 | 2008.01.01 02:00 | modify | 602 | 0.10 | 221.765 | 224.565 | 217.865 | ||
| 5293 | 2008.01.01 19:45 | modify | 602 | 0.10 | 221.765 | 223.330 | 217.865 | ||
| 5294 | 2008.01.02 15:00 | modify | 602 | 0.10 | 221.765 | 223.175 | 217.865 | ||
| 5295 | 2008.01.02 15:30 | modify | 602 | 0.10 | 221.765 | 223.165 | 217.865 | ||
| 5296 | 2008.01.02 16:30 | modify | 602 | 0.10 | 221.765 | 222.250 | 217.865 | ||
| 5297 | 2008.01.02 16:45 | modify | 602 | 0.10 | 221.765 | 221.665 | 217.865 | ||
| 5298 | 2008.01.02 17:15 | modify | 602 | 0.10 | 221.765 | 221.225 | 217.865 | ||
| 5299 | 2008.01.02 17:30 | modify | 602 | 0.10 | 221.765 | 221.665 | 217.865 | ||
| 5300 | 2008.01.02 17:36 | t/p | 602 | 0.10 | 217.800 | 221.665 | 217.865 | 285.59 | 13924.42 |
| 5301 | 2008.01.02 17:45 | sell | 603 | 0.10 | 218.130 | 0.000 | 0.000 | ||
| 5302 | 2008.01.02 17:45 | modify | 603 | 0.10 | 218.130 | 220.930 | 214.230 | ||
| 5303 | 2008.01.02 18:00 | modify | 603 | 0.10 | 218.130 | 219.495 | 214.230 | ||
| 5304 | 2008.01.02 18:15 | modify | 603 | 0.10 | 218.130 | 219.410 | 214.230 | ||
| 5305 | 2008.01.02 19:30 | close | 603 | 0.10 | 216.770 | 219.410 | 214.230 | 98.57 | 14022.99 |
| 5306 | 2008.01.03 07:30 | sell | 604 | 0.10 | 217.505 | 0.000 | 0.000 | ||
| 5307 | 2008.01.03 07:30 | modify | 604 | 0.10 | 217.505 | 220.305 | 213.605 | ||
| 5308 | 2008.01.03 10:30 | modify | 604 | 0.10 | 217.505 | 219.065 | 213.605 | ||
| 5309 | 2008.01.03 10:45 | modify | 604 | 0.10 | 217.505 | 219.005 | 213.605 | ||
| 5310 | 2008.01.03 11:00 | modify | 604 | 0.10 | 217.505 | 218.775 | 213.605 | ||
| 5311 | 2008.01.03 11:15 | modify | 604 | 0.10 | 217.505 | 218.655 | 213.605 | ||
| 5312 | 2008.01.03 11:30 | modify | 604 | 0.10 | 217.505 | 218.345 | 213.605 | ||
| 5313 | 2008.01.03 11:45 | modify | 604 | 0.10 | 217.505 | 218.180 | 213.605 | ||
| 5314 | 2008.01.03 12:00 | modify | 604 | 0.10 | 217.505 | 217.550 | 213.605 | ||
| 5315 | 2008.01.03 12:15 | modify | 604 | 0.10 | 217.505 | 217.405 | 213.605 | ||
| 5316 | 2008.01.03 12:30 | modify | 604 | 0.10 | 217.505 | 216.825 | 213.605 | ||
| 5317 | 2008.01.03 12:45 | close | 604 | 0.10 | 214.295 | 216.825 | 213.605 | 232.64 | 14255.63 |
| 5318 | 2008.01.03 12:45 | sell | 605 | 0.10 | 214.265 | 0.000 | 0.000 | ||
| 5319 | 2008.01.03 12:45 | modify | 605 | 0.10 | 214.265 | 217.065 | 210.365 | ||
| 5320 | 2008.01.03 15:30 | close | 605 | 0.10 | 216.255 | 217.065 | 210.365 | -144.23 | 14111.40 |
| 5321 | 2008.01.04 06:00 | sell | 606 | 0.10 | 215.120 | 0.000 | 0.000 | ||
| 5322 | 2008.01.04 06:00 | modify | 606 | 0.10 | 215.120 | 217.920 | 211.220 | ||
| 5323 | 2008.01.04 15:00 | close | 606 | 0.10 | 215.985 | 217.920 | 211.220 | -62.69 | 14048.71 |
| 5324 | 2008.01.07 01:30 | sell | 607 | 0.10 | 214.290 | 0.000 | 0.000 | ||
| 5325 | 2008.01.07 01:30 | modify | 607 | 0.10 | 214.290 | 217.090 | 210.390 | ||
| 5326 | 2008.01.07 16:00 | close | 607 | 0.10 | 215.085 | 217.090 | 210.390 | -57.62 | 13991.09 |
| 5327 | 2008.01.10 02:15 | sell | 608 | 0.10 | 215.200 | 0.000 | 0.000 | ||
| 5328 | 2008.01.10 02:15 | modify | 608 | 0.10 | 215.200 | 218.000 | 211.300 | ||
| 5329 | 2008.01.10 08:00 | modify | 608 | 0.10 | 215.200 | 216.745 | 211.300 | ||
| 5330 | 2008.01.10 11:45 | close | 608 | 0.10 | 215.345 | 216.745 | 211.300 | -10.51 | 13980.58 |
| 5331 | 2008.01.10 22:45 | sell | 609 | 0.10 | 214.950 | 0.000 | 0.000 | ||
| 5332 | 2008.01.10 22:45 | modify | 609 | 0.10 | 214.950 | 217.750 | 211.050 | ||
| 5333 | 2008.01.11 07:15 | close | 609 | 0.10 | 214.295 | 217.750 | 211.050 | 45.70 | 14026.28 |
| 5334 | 2008.01.11 09:00 | sell | 610 | 0.10 | 212.225 | 0.000 | 0.000 | ||
| 5335 | 2008.01.11 09:00 | modify | 610 | 0.10 | 212.225 | 215.025 | 208.325 | ||
| 5336 | 2008.01.11 18:30 | close | 610 | 0.10 | 213.910 | 215.025 | 208.325 | -122.12 | 13904.16 |
| 5337 | 2008.01.11 23:00 | sell | 611 | 0.10 | 213.200 | 0.000 | 0.000 | ||
| 5338 | 2008.01.11 23:00 | modify | 611 | 0.10 | 213.200 | 216.000 | 209.300 | ||
| 5339 | 2008.01.14 09:15 | modify | 611 | 0.10 | 213.200 | 214.635 | 209.300 | ||
| 5340 | 2008.01.14 10:00 | modify | 611 | 0.10 | 213.200 | 214.595 | 209.300 | ||
| 5341 | 2008.01.14 10:15 | modify | 611 | 0.10 | 213.200 | 214.445 | 209.300 | ||
| 5342 | 2008.01.14 10:30 | modify | 611 | 0.10 | 213.200 | 214.430 | 209.300 | ||
| 5343 | 2008.01.14 11:00 | modify | 611 | 0.10 | 213.200 | 214.225 | 209.300 | ||
| 5344 | 2008.01.14 11:15 | modify | 611 | 0.10 | 213.200 | 213.665 | 209.300 | ||
| 5345 | 2008.01.14 11:30 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5346 | 2008.01.15 09:15 | modify | 611 | 0.10 | 213.200 | 212.990 | 209.300 | ||
| 5347 | 2008.01.15 09:30 | modify | 611 | 0.10 | 213.200 | 212.810 | 209.300 | ||
| 5348 | 2008.01.15 09:45 | modify | 611 | 0.10 | 213.200 | 212.630 | 209.300 | ||
| 5349 | 2008.01.15 10:00 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5350 | 2008.01.15 10:15 | modify | 611 | 0.10 | 213.200 | 212.370 | 209.300 | ||
| 5351 | 2008.01.15 10:30 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5352 | 2008.01.15 10:45 | modify | 611 | 0.10 | 213.200 | 212.735 | 209.300 | ||
| 5353 | 2008.01.15 11:00 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5354 | 2008.01.15 15:45 | modify | 611 | 0.10 | 213.200 | 213.020 | 209.300 | ||
| 5355 | 2008.01.15 16:00 | modify | 611 | 0.10 | 213.200 | 212.760 | 209.300 | ||
| 5356 | 2008.01.15 16:15 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5357 | 2008.01.15 17:00 | modify | 611 | 0.10 | 213.200 | 213.005 | 209.300 | ||
| 5358 | 2008.01.15 17:15 | modify | 611 | 0.10 | 213.200 | 212.905 | 209.300 | ||
| 5359 | 2008.01.15 17:30 | modify | 611 | 0.10 | 213.200 | 212.755 | 209.300 | ||
| 5360 | 2008.01.15 17:45 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5361 | 2008.01.15 18:00 | modify | 611 | 0.10 | 213.200 | 212.875 | 209.300 | ||
| 5362 | 2008.01.15 18:15 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5363 | 2008.01.15 18:30 | modify | 611 | 0.10 | 213.200 | 213.065 | 209.300 | ||
| 5364 | 2008.01.15 18:45 | modify | 611 | 0.10 | 213.200 | 212.615 | 209.300 | ||
| 5365 | 2008.01.15 19:00 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5366 | 2008.01.15 19:15 | modify | 611 | 0.10 | 213.200 | 212.965 | 209.300 | ||
| 5367 | 2008.01.15 19:30 | modify | 611 | 0.10 | 213.200 | 212.925 | 209.300 | ||
| 5368 | 2008.01.15 19:45 | modify | 611 | 0.10 | 213.200 | 212.830 | 209.300 | ||
| 5369 | 2008.01.15 20:00 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5370 | 2008.01.15 20:30 | modify | 611 | 0.10 | 213.200 | 212.995 | 209.300 | ||
| 5371 | 2008.01.15 20:45 | modify | 611 | 0.10 | 213.200 | 212.920 | 209.300 | ||
| 5372 | 2008.01.15 21:00 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5373 | 2008.01.15 21:15 | modify | 611 | 0.10 | 213.200 | 212.975 | 209.300 | ||
| 5374 | 2008.01.15 21:30 | modify | 611 | 0.10 | 213.200 | 212.695 | 209.300 | ||
| 5375 | 2008.01.15 21:45 | modify | 611 | 0.10 | 213.200 | 213.100 | 209.300 | ||
| 5376 | 2008.01.15 22:00 | modify | 611 | 0.10 | 213.200 | 212.615 | 209.300 | ||
| 5377 | 2008.01.15 22:15 | close | 611 | 0.10 | 209.980 | 212.615 | 209.300 | 229.84 | 14134.00 |
| 5378 | 2008.01.15 22:15 | sell | 612 | 0.10 | 209.950 | 0.000 | 0.000 | ||
| 5379 | 2008.01.15 22:15 | modify | 612 | 0.10 | 209.950 | 212.750 | 206.050 | ||
| 5380 | 2008.01.15 22:30 | close | 612 | 0.10 | 210.175 | 212.750 | 206.050 | -16.31 | 14117.69 |
| 5381 | 2008.01.16 02:00 | sell | 613 | 0.10 | 209.035 | 0.000 | 0.000 | ||
| 5382 | 2008.01.16 02:00 | modify | 613 | 0.10 | 209.035 | 211.835 | 205.135 | ||
| 5383 | 2008.01.16 06:30 | modify | 613 | 0.10 | 209.035 | 210.395 | 205.135 | ||
| 5384 | 2008.01.16 07:45 | modify | 613 | 0.10 | 209.035 | 210.255 | 205.135 | ||
| 5385 | 2008.01.16 09:00 | modify | 613 | 0.10 | 209.035 | 210.075 | 205.135 | ||
| 5386 | 2008.01.16 12:30 | modify | 613 | 0.10 | 209.035 | 209.800 | 205.135 | ||
| 5387 | 2008.01.16 12:45 | modify | 613 | 0.10 | 209.035 | 209.545 | 205.135 | ||
| 5388 | 2008.01.16 13:00 | modify | 613 | 0.10 | 209.035 | 208.935 | 205.135 | ||
| 5389 | 2008.01.16 15:05 | s/l | 613 | 0.10 | 208.935 | 208.935 | 205.135 | 7.25 | 14124.94 |
| 5390 | 2008.01.16 15:15 | sell | 614 | 0.10 | 208.590 | 0.000 | 0.000 | ||
| 5391 | 2008.01.16 15:15 | modify | 614 | 0.10 | 208.590 | 211.390 | 204.690 | ||
| 5392 | 2008.01.16 16:00 | close | 614 | 0.10 | 209.455 | 211.390 | 204.690 | -62.69 | 14062.25 |
| 5393 | 2008.01.21 05:00 | sell | 615 | 0.10 | 208.425 | 0.000 | 0.000 | ||
| 5394 | 2008.01.21 05:00 | modify | 615 | 0.10 | 208.425 | 211.225 | 204.525 | ||
| 5395 | 2008.01.21 09:15 | modify | 615 | 0.10 | 208.425 | 209.905 | 204.525 | ||
| 5396 | 2008.01.21 09:45 | modify | 615 | 0.10 | 208.425 | 209.385 | 204.525 | ||
| 5397 | 2008.01.21 10:30 | modify | 615 | 0.10 | 208.425 | 209.020 | 204.525 | ||
| 5398 | 2008.01.21 10:45 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5399 | 2008.01.21 13:15 | modify | 615 | 0.10 | 208.425 | 208.150 | 204.525 | ||
| 5400 | 2008.01.21 13:30 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5401 | 2008.01.21 18:00 | modify | 615 | 0.10 | 208.425 | 208.135 | 204.525 | ||
| 5402 | 2008.01.21 18:15 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5403 | 2008.01.21 18:30 | modify | 615 | 0.10 | 208.425 | 208.200 | 204.525 | ||
| 5404 | 2008.01.21 18:45 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5405 | 2008.01.21 19:00 | modify | 615 | 0.10 | 208.425 | 208.295 | 204.525 | ||
| 5406 | 2008.01.21 19:15 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5407 | 2008.01.21 19:30 | modify | 615 | 0.10 | 208.425 | 208.215 | 204.525 | ||
| 5408 | 2008.01.21 19:45 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5409 | 2008.01.21 23:00 | modify | 615 | 0.10 | 208.425 | 208.230 | 204.525 | ||
| 5410 | 2008.01.21 23:15 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5411 | 2008.01.21 23:30 | modify | 615 | 0.10 | 208.425 | 208.070 | 204.525 | ||
| 5412 | 2008.01.21 23:45 | modify | 615 | 0.10 | 208.425 | 208.325 | 204.525 | ||
| 5413 | 2008.01.22 00:00 | modify | 615 | 0.10 | 208.425 | 208.200 | 204.525 | ||
| 5414 | 2008.01.22 00:15 | modify | 615 | 0.10 | 208.425 | 207.990 | 204.525 | ||
| 5415 | 2008.01.22 00:30 | modify | 615 | 0.10 | 208.425 | 207.850 | 204.525 | ||
| 5416 | 2008.01.22 00:45 | modify | 615 | 0.10 | 208.425 | 207.690 | 204.525 | ||
| 5417 | 2008.01.22 01:00 | close | 615 | 0.10 | 205.150 | 207.690 | 204.525 | 235.59 | 14297.84 |
| 5418 | 2008.01.22 01:00 | sell | 616 | 0.10 | 205.120 | 0.000 | 0.000 | ||
| 5419 | 2008.01.22 01:00 | modify | 616 | 0.10 | 205.120 | 207.920 | 201.220 | ||
| 5420 | 2008.01.22 10:00 | close | 616 | 0.10 | 205.040 | 207.920 | 201.220 | 5.80 | 14303.64 |
| 5421 | 2008.01.25 05:00 | buy | 617 | 0.10 | 212.055 | 0.000 | 0.000 | ||
| 5422 | 2008.01.25 05:00 | modify | 617 | 0.10 | 212.055 | 209.255 | 215.955 | ||
| 5423 | 2008.01.25 09:15 | modify | 617 | 0.10 | 212.055 | 210.755 | 215.955 | ||
| 5424 | 2008.01.25 09:30 | modify | 617 | 0.10 | 212.055 | 211.025 | 215.955 | ||
| 5425 | 2008.01.25 09:45 | modify | 617 | 0.10 | 212.055 | 211.045 | 215.955 | ||
| 5426 | 2008.01.25 10:00 | modify | 617 | 0.10 | 212.055 | 211.180 | 215.955 | ||
| 5427 | 2008.01.25 10:15 | modify | 617 | 0.10 | 212.055 | 211.295 | 215.955 | ||
| 5428 | 2008.01.25 10:30 | modify | 617 | 0.10 | 212.055 | 211.560 | 215.955 | ||
| 5429 | 2008.01.25 15:45 | modify | 617 | 0.10 | 212.055 | 212.155 | 215.955 | ||
| 5430 | 2008.01.25 18:14 | s/l | 617 | 0.10 | 212.145 | 212.155 | 215.955 | 6.53 | 14310.17 |
| 5431 | 2008.01.25 18:15 | buy | 618 | 0.10 | 212.195 | 0.000 | 0.000 | ||
| 5432 | 2008.01.25 18:15 | modify | 618 | 0.10 | 212.195 | 209.395 | 216.095 | ||
| 5433 | 2008.01.25 20:00 | close | 618 | 0.10 | 211.255 | 209.395 | 216.095 | -68.14 | 14242.03 |
| 5434 | 2008.01.29 19:30 | buy | 619 | 0.10 | 212.435 | 0.000 | 0.000 | ||
| 5435 | 2008.01.29 19:30 | modify | 619 | 0.10 | 212.435 | 209.635 | 216.335 | ||
| 5436 | 2008.01.29 23:30 | modify | 619 | 0.10 | 212.435 | 210.840 | 216.335 | ||
| 5437 | 2008.01.30 14:00 | close | 619 | 0.10 | 213.100 | 210.840 | 216.335 | 49.55 | 14291.57 |
| 5438 | 2008.01.30 16:45 | buy | 620 | 0.10 | 213.375 | 0.000 | 0.000 | ||
| 5439 | 2008.01.30 16:45 | modify | 620 | 0.10 | 213.375 | 210.575 | 217.275 | ||
| 5440 | 2008.01.31 00:30 | close | 620 | 0.10 | 210.860 | 210.575 | 217.275 | -178.27 | 14113.30 |
| 5441 | 2008.01.31 16:30 | sell | 621 | 0.10 | 210.040 | 0.000 | 0.000 | ||
| 5442 | 2008.01.31 16:30 | modify | 621 | 0.10 | 210.040 | 212.840 | 206.140 | ||
| 5443 | 2008.01.31 17:00 | close | 621 | 0.10 | 210.685 | 212.840 | 206.140 | -46.74 | 14066.56 |
| 5444 | 2008.02.01 18:00 | sell | 622 | 0.10 | 209.140 | 0.000 | 0.000 | ||
| 5445 | 2008.02.01 18:00 | modify | 622 | 0.10 | 209.140 | 211.940 | 205.240 | ||
| 5446 | 2008.02.04 03:00 | close | 622 | 0.10 | 209.975 | 211.940 | 205.240 | -62.29 | 14004.28 |
| 5447 | 2008.02.04 03:30 | sell | 623 | 0.10 | 210.170 | 0.000 | 0.000 | ||
| 5448 | 2008.02.04 03:30 | modify | 623 | 0.10 | 210.170 | 212.970 | 206.270 | ||
| 5449 | 2008.02.04 04:00 | close | 623 | 0.10 | 210.120 | 212.970 | 206.270 | 3.63 | 14007.91 |
| 5450 | 2008.02.04 04:30 | sell | 624 | 0.10 | 210.195 | 0.000 | 0.000 | ||
| 5451 | 2008.02.04 04:30 | modify | 624 | 0.10 | 210.195 | 212.995 | 206.295 | ||
| 5452 | 2008.02.04 16:00 | close | 624 | 0.10 | 211.345 | 212.995 | 206.295 | -83.35 | 13924.56 |
| 5453 | 2008.02.06 07:30 | sell | 625 | 0.10 | 209.290 | 0.000 | 0.000 | ||
| 5454 | 2008.02.06 07:30 | modify | 625 | 0.10 | 209.290 | 212.090 | 205.390 | ||
| 5455 | 2008.02.06 10:00 | modify | 625 | 0.10 | 209.290 | 210.435 | 205.390 | ||
| 5456 | 2008.02.06 10:15 | modify | 625 | 0.10 | 209.290 | 210.240 | 205.390 | ||
| 5457 | 2008.02.07 12:30 | modify | 625 | 0.10 | 209.290 | 210.080 | 205.390 | ||
| 5458 | 2008.02.07 12:45 | modify | 625 | 0.10 | 209.290 | 209.990 | 205.390 | ||
| 5459 | 2008.02.07 13:00 | modify | 625 | 0.10 | 209.290 | 209.870 | 205.390 | ||
| 5460 | 2008.02.07 13:15 | modify | 625 | 0.10 | 209.290 | 209.840 | 205.390 | ||
| 5461 | 2008.02.07 13:30 | modify | 625 | 0.10 | 209.290 | 209.790 | 205.390 | ||
| 5462 | 2008.02.07 13:45 | modify | 625 | 0.10 | 209.290 | 209.190 | 205.390 | ||
| 5463 | 2008.02.07 15:00 | modify | 625 | 0.10 | 209.290 | 208.660 | 205.390 | ||
| 5464 | 2008.02.07 15:15 | modify | 625 | 0.10 | 209.290 | 209.190 | 205.390 | ||
| 5465 | 2008.02.07 15:30 | modify | 625 | 0.10 | 209.290 | 208.485 | 205.390 | ||
| 5466 | 2008.02.07 15:45 | modify | 625 | 0.10 | 209.290 | 209.190 | 205.390 | ||
| 5467 | 2008.02.07 16:00 | modify | 625 | 0.10 | 209.290 | 208.730 | 205.390 | ||
| 5468 | 2008.02.07 16:15 | modify | 625 | 0.10 | 209.290 | 209.190 | 205.390 | ||
| 5469 | 2008.02.07 17:00 | modify | 625 | 0.10 | 209.290 | 209.045 | 205.390 | ||
| 5470 | 2008.02.07 17:15 | modify | 625 | 0.10 | 209.290 | 209.190 | 205.390 | ||
| 5471 | 2008.02.07 20:30 | close | 625 | 0.10 | 208.745 | 209.190 | 205.390 | 34.20 | 13958.75 |
| 5472 | 2008.02.11 20:00 | sell | 626 | 0.10 | 208.230 | 0.000 | 0.000 | ||
| 5473 | 2008.02.11 20:00 | modify | 626 | 0.10 | 208.230 | 211.030 | 204.330 | ||
| 5474 | 2008.02.12 09:00 | close | 626 | 0.10 | 208.900 | 211.030 | 204.330 | -50.33 | 13908.43 |
| 5475 | 2008.02.12 17:00 | buy | 627 | 0.10 | 210.285 | 0.000 | 0.000 | ||
| 5476 | 2008.02.12 17:00 | modify | 627 | 0.10 | 210.285 | 207.485 | 214.185 | ||
| 5477 | 2008.02.13 12:45 | modify | 627 | 0.10 | 210.285 | 208.685 | 214.185 | ||
| 5478 | 2008.02.13 13:00 | modify | 627 | 0.10 | 210.285 | 209.045 | 214.185 | ||
| 5479 | 2008.02.13 14:15 | modify | 627 | 0.10 | 210.285 | 209.140 | 214.185 | ||
| 5480 | 2008.02.13 15:45 | modify | 627 | 0.10 | 210.285 | 209.470 | 214.185 | ||
| 5481 | 2008.02.13 16:00 | modify | 627 | 0.10 | 210.285 | 209.825 | 214.185 | ||
| 5482 | 2008.02.13 16:15 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5483 | 2008.02.13 22:30 | modify | 627 | 0.10 | 210.285 | 210.410 | 214.185 | ||
| 5484 | 2008.02.13 22:45 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5485 | 2008.02.14 09:00 | modify | 627 | 0.10 | 210.285 | 210.500 | 214.185 | ||
| 5486 | 2008.02.14 09:15 | modify | 627 | 0.10 | 210.285 | 210.715 | 214.185 | ||
| 5487 | 2008.02.14 09:30 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5488 | 2008.02.14 09:45 | modify | 627 | 0.10 | 210.285 | 210.860 | 214.185 | ||
| 5489 | 2008.02.14 10:00 | modify | 627 | 0.10 | 210.285 | 210.895 | 214.185 | ||
| 5490 | 2008.02.14 10:15 | modify | 627 | 0.10 | 210.285 | 211.135 | 214.185 | ||
| 5491 | 2008.02.14 10:30 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5492 | 2008.02.14 10:45 | modify | 627 | 0.10 | 210.285 | 210.945 | 214.185 | ||
| 5493 | 2008.02.14 11:00 | modify | 627 | 0.10 | 210.285 | 211.140 | 214.185 | ||
| 5494 | 2008.02.14 11:15 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5495 | 2008.02.14 11:30 | modify | 627 | 0.10 | 210.285 | 211.070 | 214.185 | ||
| 5496 | 2008.02.14 11:45 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5497 | 2008.02.14 12:00 | modify | 627 | 0.10 | 210.285 | 210.870 | 214.185 | ||
| 5498 | 2008.02.14 12:15 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5499 | 2008.02.14 12:30 | modify | 627 | 0.10 | 210.285 | 210.920 | 214.185 | ||
| 5500 | 2008.02.14 12:45 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5501 | 2008.02.14 13:00 | modify | 627 | 0.10 | 210.285 | 210.925 | 214.185 | ||
| 5502 | 2008.02.14 13:15 | modify | 627 | 0.10 | 210.285 | 211.030 | 214.185 | ||
| 5503 | 2008.02.14 13:30 | modify | 627 | 0.10 | 210.285 | 211.095 | 214.185 | ||
| 5504 | 2008.02.14 13:45 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5505 | 2008.02.14 14:00 | modify | 627 | 0.10 | 210.285 | 210.910 | 214.185 | ||
| 5506 | 2008.02.14 14:15 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5507 | 2008.02.14 14:30 | modify | 627 | 0.10 | 210.285 | 210.960 | 214.185 | ||
| 5508 | 2008.02.14 14:45 | modify | 627 | 0.10 | 210.285 | 211.010 | 214.185 | ||
| 5509 | 2008.02.14 15:00 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5510 | 2008.02.14 15:15 | modify | 627 | 0.10 | 210.285 | 210.990 | 214.185 | ||
| 5511 | 2008.02.14 15:30 | modify | 627 | 0.10 | 210.285 | 210.385 | 214.185 | ||
| 5512 | 2008.02.14 15:45 | modify | 627 | 0.10 | 210.285 | 211.090 | 214.185 | ||
| 5513 | 2008.02.14 16:00 | close | 627 | 0.10 | 213.490 | 211.090 | 214.185 | 237.70 | 14146.13 |
| 5514 | 2008.02.22 10:30 | buy | 628 | 0.10 | 211.010 | 0.000 | 0.000 | ||
| 5515 | 2008.02.22 10:30 | modify | 628 | 0.10 | 211.010 | 208.210 | 214.910 | ||
| 5516 | 2008.02.22 15:00 | close | 628 | 0.10 | 210.380 | 208.210 | 214.910 | -45.67 | 14100.46 |
| 5517 | 2008.02.25 11:15 | buy | 629 | 0.10 | 211.140 | 0.000 | 0.000 | ||
| 5518 | 2008.02.25 11:15 | modify | 629 | 0.10 | 211.140 | 208.340 | 215.040 | ||
| 5519 | 2008.02.25 13:15 | modify | 629 | 0.10 | 211.140 | 209.650 | 215.040 | ||
| 5520 | 2008.02.25 16:00 | modify | 629 | 0.10 | 211.140 | 209.675 | 215.040 | ||
| 5521 | 2008.02.25 16:15 | modify | 629 | 0.10 | 211.140 | 209.740 | 215.040 | ||
| 5522 | 2008.02.25 16:30 | modify | 629 | 0.10 | 211.140 | 209.830 | 215.040 | ||
| 5523 | 2008.02.25 17:15 | modify | 629 | 0.10 | 211.140 | 209.855 | 215.040 | ||
| 5524 | 2008.02.25 17:30 | modify | 629 | 0.10 | 211.140 | 209.995 | 215.040 | ||
| 5525 | 2008.02.25 18:00 | modify | 629 | 0.10 | 211.140 | 210.390 | 215.040 | ||
| 5526 | 2008.02.25 21:30 | modify | 629 | 0.10 | 211.140 | 210.430 | 215.040 | ||
| 5527 | 2008.02.25 23:00 | modify | 629 | 0.10 | 211.140 | 211.240 | 215.040 | ||
| 5528 | 2008.02.26 05:45 | close | 629 | 0.10 | 211.870 | 211.240 | 215.040 | 54.26 | 14154.72 |
| 5529 | 2008.02.26 06:00 | buy | 630 | 0.10 | 212.120 | 0.000 | 0.000 | ||
| 5530 | 2008.02.26 06:00 | modify | 630 | 0.10 | 212.120 | 209.320 | 216.020 | ||
| 5531 | 2008.02.26 14:30 | modify | 630 | 0.10 | 212.120 | 210.630 | 216.020 | ||
| 5532 | 2008.02.26 14:45 | modify | 630 | 0.10 | 212.120 | 210.690 | 216.020 | ||
| 5533 | 2008.02.26 20:15 | modify | 630 | 0.10 | 212.120 | 210.730 | 216.020 | ||
| 5534 | 2008.02.26 22:15 | modify | 630 | 0.10 | 212.120 | 210.800 | 216.020 | ||
| 5535 | 2008.02.27 00:00 | modify | 630 | 0.10 | 212.120 | 210.830 | 216.020 | ||
| 5536 | 2008.02.27 00:15 | modify | 630 | 0.10 | 212.120 | 210.840 | 216.020 | ||
| 5537 | 2008.02.27 01:00 | modify | 630 | 0.10 | 212.120 | 210.990 | 216.020 | ||
| 5538 | 2008.02.27 01:15 | modify | 630 | 0.10 | 212.120 | 211.005 | 216.020 | ||
| 5539 | 2008.02.27 02:00 | modify | 630 | 0.10 | 212.120 | 211.050 | 216.020 | ||
| 5540 | 2008.02.27 10:45 | close | 630 | 0.10 | 212.500 | 211.050 | 216.020 | 28.89 | 14183.60 |
| 5541 | 2008.02.28 18:15 | sell | 631 | 0.10 | 210.060 | 0.000 | 0.000 | ||
| 5542 | 2008.02.28 18:15 | modify | 631 | 0.10 | 210.060 | 212.860 | 206.160 | ||
| 5543 | 2008.02.29 00:45 | modify | 631 | 0.10 | 210.060 | 211.595 | 206.160 | ||
| 5544 | 2008.02.29 01:45 | modify | 631 | 0.10 | 210.060 | 211.265 | 206.160 | ||
| 5545 | 2008.02.29 02:00 | modify | 631 | 0.10 | 210.060 | 211.065 | 206.160 | ||
| 5546 | 2008.02.29 02:30 | modify | 631 | 0.10 | 210.060 | 210.760 | 206.160 | ||
| 5547 | 2008.02.29 02:45 | modify | 631 | 0.10 | 210.060 | 210.355 | 206.160 | ||
| 5548 | 2008.02.29 03:00 | modify | 631 | 0.10 | 210.060 | 210.345 | 206.160 | ||
| 5549 | 2008.02.29 03:15 | modify | 631 | 0.10 | 210.060 | 209.960 | 206.160 | ||
| 5550 | 2008.02.29 10:30 | modify | 631 | 0.10 | 210.060 | 209.850 | 206.160 | ||
| 5551 | 2008.02.29 10:45 | modify | 631 | 0.10 | 210.060 | 209.785 | 206.160 | ||
| 5552 | 2008.02.29 11:00 | modify | 631 | 0.10 | 210.060 | 209.960 | 206.160 | ||
| 5553 | 2008.02.29 11:15 | modify | 631 | 0.10 | 210.060 | 209.705 | 206.160 | ||
| 5554 | 2008.02.29 11:30 | modify | 631 | 0.10 | 210.060 | 209.525 | 206.160 | ||
| 5555 | 2008.02.29 11:45 | modify | 631 | 0.10 | 210.060 | 209.415 | 206.160 | ||
| 5556 | 2008.02.29 12:00 | modify | 631 | 0.10 | 210.060 | 209.245 | 206.160 | ||
| 5557 | 2008.02.29 12:15 | modify | 631 | 0.10 | 210.060 | 209.960 | 206.160 | ||
| 5558 | 2008.02.29 12:30 | close | 631 | 0.10 | 206.775 | 209.960 | 206.160 | 236.31 | 14419.92 |
| 5559 | 2008.02.29 12:30 | sell | 632 | 0.10 | 206.745 | 0.000 | 0.000 | ||
| 5560 | 2008.02.29 12:30 | modify | 632 | 0.10 | 206.745 | 209.545 | 202.845 | ||
| 5561 | 2008.03.03 00:00 | modify | 632 | 0.10 | 206.745 | 208.326 | 202.845 | ||
| 5562 | 2008.03.03 00:15 | modify | 632 | 0.10 | 206.745 | 208.115 | 202.845 | ||
| 5563 | 2008.03.03 00:30 | modify | 632 | 0.10 | 206.745 | 207.560 | 202.845 | ||
| 5564 | 2008.03.03 00:45 | modify | 632 | 0.10 | 206.745 | 207.440 | 202.845 | ||
| 5565 | 2008.03.03 01:00 | modify | 632 | 0.10 | 206.745 | 207.250 | 202.845 | ||
| 5566 | 2008.03.03 01:15 | modify | 632 | 0.10 | 206.745 | 207.080 | 202.845 | ||
| 5567 | 2008.03.03 01:30 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5568 | 2008.03.03 08:30 | modify | 632 | 0.10 | 206.745 | 206.480 | 202.845 | ||
| 5569 | 2008.03.03 08:45 | modify | 632 | 0.10 | 206.745 | 206.120 | 202.845 | ||
| 5570 | 2008.03.03 09:00 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5571 | 2008.03.03 09:15 | modify | 632 | 0.10 | 206.745 | 206.640 | 202.845 | ||
| 5572 | 2008.03.03 09:30 | modify | 632 | 0.10 | 206.745 | 206.165 | 202.845 | ||
| 5573 | 2008.03.03 09:45 | modify | 632 | 0.10 | 206.745 | 206.110 | 202.845 | ||
| 5574 | 2008.03.03 10:00 | modify | 632 | 0.10 | 206.745 | 205.855 | 202.845 | ||
| 5575 | 2008.03.03 10:15 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5576 | 2008.03.03 10:30 | modify | 632 | 0.10 | 206.745 | 206.320 | 202.845 | ||
| 5577 | 2008.03.03 10:45 | modify | 632 | 0.10 | 206.745 | 206.250 | 202.845 | ||
| 5578 | 2008.03.03 11:00 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5579 | 2008.03.03 11:15 | modify | 632 | 0.10 | 206.745 | 206.550 | 202.845 | ||
| 5580 | 2008.03.03 11:30 | modify | 632 | 0.10 | 206.745 | 206.510 | 202.845 | ||
| 5581 | 2008.03.03 11:45 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5582 | 2008.03.03 13:15 | modify | 632 | 0.10 | 206.745 | 206.585 | 202.845 | ||
| 5583 | 2008.03.03 13:30 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5584 | 2008.03.03 13:45 | modify | 632 | 0.10 | 206.745 | 206.560 | 202.845 | ||
| 5585 | 2008.03.03 14:00 | modify | 632 | 0.10 | 206.745 | 206.350 | 202.845 | ||
| 5586 | 2008.03.03 14:15 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5587 | 2008.03.03 14:30 | modify | 632 | 0.10 | 206.745 | 206.640 | 202.845 | ||
| 5588 | 2008.03.03 14:45 | modify | 632 | 0.10 | 206.745 | 206.645 | 202.845 | ||
| 5589 | 2008.03.04 02:15 | close | 632 | 0.10 | 205.190 | 206.645 | 202.845 | 109.17 | 14529.08 |
| 5590 | 2008.03.04 17:30 | sell | 633 | 0.10 | 204.740 | 0.000 | 0.000 | ||
| 5591 | 2008.03.04 17:30 | modify | 633 | 0.10 | 204.740 | 207.540 | 200.840 | ||
| 5592 | 2008.03.04 19:00 | modify | 633 | 0.10 | 204.740 | 206.160 | 200.840 | ||
| 5593 | 2008.03.05 12:15 | close | 633 | 0.10 | 205.135 | 206.160 | 200.840 | -30.40 | 14498.68 |
| 5594 | 2008.03.07 15:30 | sell | 634 | 0.10 | 205.990 | 0.000 | 0.000 | ||
| 5595 | 2008.03.07 15:30 | modify | 634 | 0.10 | 205.990 | 208.790 | 202.090 | ||
| 5596 | 2008.03.07 22:00 | close | 634 | 0.10 | 206.735 | 208.790 | 202.090 | -54.00 | 14444.68 |
| 5597 | 2008.03.10 16:30 | sell | 635 | 0.10 | 206.535 | 0.000 | 0.000 | ||
| 5598 | 2008.03.10 16:30 | modify | 635 | 0.10 | 206.535 | 209.335 | 202.635 | ||
| 5599 | 2008.03.10 18:30 | modify | 635 | 0.10 | 206.535 | 207.895 | 202.635 | ||
| 5600 | 2008.03.10 18:45 | modify | 635 | 0.10 | 206.535 | 207.800 | 202.635 | ||
| 5601 | 2008.03.10 19:00 | modify | 635 | 0.10 | 206.535 | 207.630 | 202.635 | ||
| 5602 | 2008.03.10 19:30 | modify | 635 | 0.10 | 206.535 | 207.475 | 202.635 | ||
| 5603 | 2008.03.10 19:45 | modify | 635 | 0.10 | 206.535 | 207.280 | 202.635 | ||
| 5604 | 2008.03.10 20:30 | modify | 635 | 0.10 | 206.535 | 207.210 | 202.635 | ||
| 5605 | 2008.03.10 20:45 | modify | 635 | 0.10 | 206.535 | 206.435 | 202.635 | ||
| 5606 | 2008.03.11 01:00 | modify | 635 | 0.10 | 206.535 | 206.340 | 202.635 | ||
| 5607 | 2008.03.11 01:15 | modify | 635 | 0.10 | 206.535 | 206.280 | 202.635 | ||
| 5608 | 2008.03.11 01:30 | modify | 635 | 0.10 | 206.535 | 206.435 | 202.635 | ||
| 5609 | 2008.03.11 02:45 | modify | 635 | 0.10 | 206.535 | 206.390 | 202.635 | ||
| 5610 | 2008.03.11 03:00 | modify | 635 | 0.10 | 206.535 | 206.100 | 202.635 | ||
| 5611 | 2008.03.11 03:15 | modify | 635 | 0.10 | 206.535 | 206.435 | 202.635 | ||
| 5612 | 2008.03.11 03:30 | modify | 635 | 0.10 | 206.535 | 206.190 | 202.635 | ||
| 5613 | 2008.03.11 03:45 | modify | 635 | 0.10 | 206.535 | 206.435 | 202.635 | ||
| 5614 | 2008.03.11 04:00 | modify | 635 | 0.10 | 206.535 | 206.250 | 202.635 | ||
| 5615 | 2008.03.11 04:15 | modify | 635 | 0.10 | 206.535 | 206.435 | 202.635 | ||
| 5616 | 2008.03.11 06:45 | modify | 635 | 0.10 | 206.535 | 206.390 | 202.635 | ||
| 5617 | 2008.03.11 07:00 | modify | 635 | 0.10 | 206.535 | 206.250 | 202.635 | ||
| 5618 | 2008.03.11 07:15 | modify | 635 | 0.10 | 206.535 | 206.435 | 202.635 | ||
| 5619 | 2008.03.11 07:30 | modify | 635 | 0.10 | 206.535 | 206.380 | 202.635 | ||
| 5620 | 2008.03.11 07:45 | modify | 635 | 0.10 | 206.535 | 206.435 | 202.635 | ||
| 5621 | 2008.03.11 15:30 | s/l | 635 | 0.10 | 206.450 | 206.435 | 202.635 | 4.39 | 14449.08 |
| 5622 | 2008.03.12 04:45 | buy | 636 | 0.10 | 207.155 | 0.000 | 0.000 | ||
| 5623 | 2008.03.12 04:45 | modify | 636 | 0.10 | 207.155 | 204.355 | 211.055 | ||
| 5624 | 2008.03.12 22:00 | close | 636 | 0.10 | 206.480 | 204.355 | 211.055 | -48.93 | 14400.15 |
| 5625 | 2008.03.14 14:30 | sell | 637 | 0.10 | 203.410 | 0.000 | 0.000 | ||
| 5626 | 2008.03.14 14:30 | modify | 637 | 0.10 | 203.410 | 206.210 | 199.510 | ||
| 5627 | 2008.03.14 17:30 | close | 637 | 0.10 | 203.790 | 206.210 | 199.510 | -27.54 | 14372.61 |
| 5628 | 2008.03.24 19:00 | buy | 638 | 0.10 | 200.055 | 0.000 | 0.000 | ||
| 5629 | 2008.03.24 19:00 | modify | 638 | 0.10 | 200.055 | 197.255 | 203.955 | ||
| 5630 | 2008.03.25 21:15 | modify | 638 | 0.10 | 200.055 | 198.470 | 203.955 | ||
| 5631 | 2008.03.26 09:15 | modify | 638 | 0.10 | 200.055 | 198.505 | 203.955 | ||
| 5632 | 2008.03.26 10:15 | modify | 638 | 0.10 | 200.055 | 198.520 | 203.955 | ||
| 5633 | 2008.03.26 13:12 | s/l | 638 | 0.10 | 198.520 | 198.520 | 203.955 | -108.58 | 14264.03 |
| 5634 | 2008.03.27 05:00 | sell | 639 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 5635 | 2008.03.27 05:00 | modify | 639 | 0.10 | 198.005 | 200.805 | 194.105 | ||
| 5636 | 2008.03.27 12:15 | close | 639 | 0.10 | 200.495 | 200.805 | 194.105 | -180.46 | 14083.57 |
| 5637 | 2008.03.31 01:00 | sell | 640 | 0.10 | 197.250 | 0.000 | 0.000 | ||
| 5638 | 2008.03.31 01:00 | modify | 640 | 0.10 | 197.250 | 200.050 | 193.350 | ||
| 5639 | 2008.03.31 03:55 | s/l | 640 | 0.10 | 200.050 | 200.050 | 193.350 | -202.93 | 13880.64 |
| 5640 | 2008.03.31 07:45 | sell | 641 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 5641 | 2008.03.31 07:45 | modify | 641 | 0.10 | 198.540 | 201.340 | 194.640 | ||
| 5642 | 2008.03.31 10:30 | modify | 641 | 0.10 | 198.540 | 200.040 | 194.640 | ||
| 5643 | 2008.03.31 10:45 | modify | 641 | 0.10 | 198.540 | 199.630 | 194.640 | ||
| 5644 | 2008.03.31 11:30 | modify | 641 | 0.10 | 198.540 | 199.525 | 194.640 | ||
| 5645 | 2008.03.31 14:00 | close | 641 | 0.10 | 198.150 | 199.525 | 194.640 | 28.27 | 13908.91 |
| 5646 | 2008.03.31 18:30 | sell | 642 | 0.10 | 198.095 | 0.000 | 0.000 | ||
| 5647 | 2008.03.31 18:30 | modify | 642 | 0.10 | 198.095 | 200.895 | 194.195 | ||
| 5648 | 2008.04.01 09:00 | modify | 642 | 0.10 | 198.095 | 199.350 | 194.195 | ||
| 5649 | 2008.04.01 10:00 | close | 642 | 0.10 | 197.460 | 199.350 | 194.195 | 44.25 | 13953.16 |
| 5650 | 2008.04.01 18:30 | buy | 643 | 0.10 | 201.160 | 0.000 | 0.000 | ||
| 5651 | 2008.04.01 18:30 | modify | 643 | 0.10 | 201.160 | 198.360 | 205.060 | ||
| 5652 | 2008.04.01 20:00 | close | 643 | 0.10 | 201.080 | 198.360 | 205.060 | -5.80 | 13947.36 |
| 5653 | 2008.04.02 00:30 | buy | 644 | 0.10 | 201.240 | 0.000 | 0.000 | ||
| 5654 | 2008.04.02 00:30 | modify | 644 | 0.10 | 201.240 | 198.440 | 205.140 | ||
| 5655 | 2008.04.02 08:45 | modify | 644 | 0.10 | 201.240 | 199.685 | 205.140 | ||
| 5656 | 2008.04.02 09:00 | modify | 644 | 0.10 | 201.240 | 199.945 | 205.140 | ||
| 5657 | 2008.04.02 13:45 | modify | 644 | 0.10 | 201.240 | 200.240 | 205.140 | ||
| 5658 | 2008.04.02 15:30 | modify | 644 | 0.10 | 201.240 | 200.410 | 205.140 | ||
| 5659 | 2008.04.02 16:00 | modify | 644 | 0.10 | 201.240 | 200.480 | 205.140 | ||
| 5660 | 2008.04.02 16:30 | modify | 644 | 0.10 | 201.240 | 200.695 | 205.140 | ||
| 5661 | 2008.04.02 16:45 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5662 | 2008.04.02 18:45 | modify | 644 | 0.10 | 201.240 | 201.360 | 205.140 | ||
| 5663 | 2008.04.02 19:00 | modify | 644 | 0.10 | 201.240 | 201.440 | 205.140 | ||
| 5664 | 2008.04.02 19:15 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5665 | 2008.04.02 19:30 | modify | 644 | 0.10 | 201.240 | 201.360 | 205.140 | ||
| 5666 | 2008.04.02 19:45 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5667 | 2008.04.02 20:30 | modify | 644 | 0.10 | 201.240 | 201.420 | 205.140 | ||
| 5668 | 2008.04.02 20:45 | modify | 644 | 0.10 | 201.240 | 201.480 | 205.140 | ||
| 5669 | 2008.04.02 21:00 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5670 | 2008.04.02 21:15 | modify | 644 | 0.10 | 201.240 | 201.680 | 205.140 | ||
| 5671 | 2008.04.02 21:30 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5672 | 2008.04.02 23:30 | modify | 644 | 0.10 | 201.240 | 201.375 | 205.140 | ||
| 5673 | 2008.04.02 23:45 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5674 | 2008.04.03 04:45 | modify | 644 | 0.10 | 201.240 | 201.370 | 205.140 | ||
| 5675 | 2008.04.03 05:00 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5676 | 2008.04.03 07:15 | modify | 644 | 0.10 | 201.240 | 201.405 | 205.140 | ||
| 5677 | 2008.04.03 07:30 | modify | 644 | 0.10 | 201.240 | 201.520 | 205.140 | ||
| 5678 | 2008.04.03 07:45 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5679 | 2008.04.03 08:00 | modify | 644 | 0.10 | 201.240 | 201.720 | 205.140 | ||
| 5680 | 2008.04.03 08:15 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5681 | 2008.04.03 08:30 | modify | 644 | 0.10 | 201.240 | 201.725 | 205.140 | ||
| 5682 | 2008.04.03 08:45 | modify | 644 | 0.10 | 201.240 | 201.340 | 205.140 | ||
| 5683 | 2008.04.03 09:00 | modify | 644 | 0.10 | 201.240 | 201.845 | 205.140 | ||
| 5684 | 2008.04.03 09:15 | modify | 644 | 0.10 | 201.240 | 201.935 | 205.140 | ||
| 5685 | 2008.04.03 09:30 | close | 644 | 0.10 | 204.540 | 201.935 | 205.140 | 243.25 | 14190.61 |
| 5686 | 2008.04.03 09:30 | buy | 645 | 0.10 | 204.570 | 0.000 | 0.000 | ||
| 5687 | 2008.04.03 09:30 | modify | 645 | 0.10 | 204.570 | 201.770 | 208.470 | ||
| 5688 | 2008.04.04 22:30 | close | 645 | 0.10 | 202.525 | 201.770 | 208.470 | -146.88 | 14043.73 |
| 5689 | 2008.04.07 16:45 | buy | 646 | 0.10 | 203.900 | 0.000 | 0.000 | ||
| 5690 | 2008.04.07 16:45 | modify | 646 | 0.10 | 203.900 | 201.100 | 207.800 | ||
| 5691 | 2008.04.08 05:30 | close | 646 | 0.10 | 203.550 | 201.100 | 207.800 | -24.02 | 14019.70 |
| 5692 | 2008.04.08 15:45 | sell | 647 | 0.10 | 201.280 | 0.000 | 0.000 | ||
| 5693 | 2008.04.08 15:45 | modify | 647 | 0.10 | 201.280 | 204.080 | 197.380 | ||
| 5694 | 2008.04.10 03:30 | modify | 647 | 0.10 | 201.280 | 202.500 | 197.380 | ||
| 5695 | 2008.04.10 04:00 | modify | 647 | 0.10 | 201.280 | 202.450 | 197.380 | ||
| 5696 | 2008.04.10 04:30 | modify | 647 | 0.10 | 201.280 | 202.280 | 197.380 | ||
| 5697 | 2008.04.10 07:00 | modify | 647 | 0.10 | 201.280 | 201.970 | 197.380 | ||
| 5698 | 2008.04.10 07:30 | modify | 647 | 0.10 | 201.280 | 201.180 | 197.380 | ||
| 5699 | 2008.04.10 13:30 | modify | 647 | 0.10 | 201.280 | 201.175 | 197.380 | ||
| 5700 | 2008.04.10 13:45 | modify | 647 | 0.10 | 201.280 | 201.180 | 197.380 | ||
| 5701 | 2008.04.10 14:00 | modify | 647 | 0.10 | 201.280 | 201.155 | 197.380 | ||
| 5702 | 2008.04.10 14:15 | modify | 647 | 0.10 | 201.280 | 200.580 | 197.380 | ||
| 5703 | 2008.04.10 14:30 | modify | 647 | 0.10 | 201.280 | 200.450 | 197.380 | ||
| 5704 | 2008.04.10 14:45 | modify | 647 | 0.10 | 201.280 | 201.180 | 197.380 | ||
| 5705 | 2008.04.10 15:00 | modify | 647 | 0.10 | 201.280 | 200.905 | 197.380 | ||
| 5706 | 2008.04.10 15:15 | modify | 647 | 0.10 | 201.280 | 201.180 | 197.380 | ||
| 5707 | 2008.04.10 17:00 | close | 647 | 0.10 | 198.950 | 201.180 | 197.380 | 161.80 | 14181.50 |
| 5708 | 2008.04.14 01:00 | sell | 648 | 0.10 | 199.045 | 0.000 | 0.000 | ||
| 5709 | 2008.04.14 01:00 | modify | 648 | 0.10 | 199.045 | 201.845 | 195.145 | ||
| 5710 | 2008.04.14 03:00 | close | 648 | 0.10 | 198.970 | 201.845 | 195.145 | 5.44 | 14186.94 |
| 5711 | 2008.04.14 05:00 | sell | 649 | 0.10 | 199.410 | 0.000 | 0.000 | ||
| 5712 | 2008.04.14 05:00 | modify | 649 | 0.10 | 199.410 | 202.210 | 195.510 | ||
| 5713 | 2008.04.14 06:00 | close | 649 | 0.10 | 199.300 | 202.210 | 195.510 | 7.97 | 14194.91 |
| 5714 | 2008.04.14 09:00 | sell | 650 | 0.10 | 198.730 | 0.000 | 0.000 | ||
| 5715 | 2008.04.14 09:00 | modify | 650 | 0.10 | 198.730 | 201.530 | 194.830 | ||
| 5716 | 2008.04.14 09:15 | close | 650 | 0.10 | 199.025 | 201.530 | 194.830 | -21.38 | 14173.53 |
| 5717 | 2008.04.14 10:00 | sell | 651 | 0.10 | 198.580 | 0.000 | 0.000 | ||
| 5718 | 2008.04.14 10:00 | modify | 651 | 0.10 | 198.580 | 201.380 | 194.680 | ||
| 5719 | 2008.04.14 12:00 | close | 651 | 0.10 | 198.800 | 201.380 | 194.680 | -15.94 | 14157.59 |
| 5720 | 2008.04.17 12:45 | buy | 652 | 0.10 | 201.890 | 0.000 | 0.000 | ||
| 5721 | 2008.04.17 12:45 | modify | 652 | 0.10 | 201.890 | 199.090 | 205.790 | ||
| 5722 | 2008.04.17 13:30 | modify | 652 | 0.10 | 201.890 | 200.425 | 205.790 | ||
| 5723 | 2008.04.17 14:00 | modify | 652 | 0.10 | 201.890 | 200.565 | 205.790 | ||
| 5724 | 2008.04.17 15:00 | modify | 652 | 0.10 | 201.890 | 200.765 | 205.790 | ||
| 5725 | 2008.04.17 18:00 | modify | 652 | 0.10 | 201.890 | 200.940 | 205.790 | ||
| 5726 | 2008.04.17 18:15 | modify | 652 | 0.10 | 201.890 | 201.010 | 205.790 | ||
| 5727 | 2008.04.17 18:45 | modify | 652 | 0.10 | 201.890 | 201.240 | 205.790 | ||
| 5728 | 2008.04.17 19:00 | modify | 652 | 0.10 | 201.890 | 201.990 | 205.790 | ||
| 5729 | 2008.04.17 22:45 | modify | 652 | 0.10 | 201.890 | 202.030 | 205.790 | ||
| 5730 | 2008.04.17 23:00 | modify | 652 | 0.10 | 201.890 | 201.990 | 205.790 | ||
| 5731 | 2008.04.18 10:00 | modify | 652 | 0.10 | 201.890 | 202.220 | 205.790 | ||
| 5732 | 2008.04.18 10:15 | modify | 652 | 0.10 | 201.890 | 202.235 | 205.790 | ||
| 5733 | 2008.04.18 10:30 | modify | 652 | 0.10 | 201.890 | 201.990 | 205.790 | ||
| 5734 | 2008.04.18 10:45 | modify | 652 | 0.10 | 201.890 | 202.275 | 205.790 | ||
| 5735 | 2008.04.18 11:00 | modify | 652 | 0.10 | 201.890 | 202.355 | 205.790 | ||
| 5736 | 2008.04.18 11:15 | modify | 652 | 0.10 | 201.890 | 201.990 | 205.790 | ||
| 5737 | 2008.04.18 12:00 | modify | 652 | 0.10 | 201.890 | 202.100 | 205.790 | ||
| 5738 | 2008.04.18 12:15 | modify | 652 | 0.10 | 201.890 | 202.500 | 205.790 | ||
| 5739 | 2008.04.18 12:30 | modify | 652 | 0.10 | 201.890 | 202.535 | 205.790 | ||
| 5740 | 2008.04.18 12:45 | modify | 652 | 0.10 | 201.890 | 202.705 | 205.790 | ||
| 5741 | 2008.04.18 13:00 | modify | 652 | 0.10 | 201.890 | 202.775 | 205.790 | ||
| 5742 | 2008.04.18 13:15 | close | 652 | 0.10 | 205.265 | 202.775 | 205.790 | 245.99 | 14403.58 |
| 5743 | 2008.04.18 13:15 | buy | 653 | 0.10 | 205.295 | 0.000 | 0.000 | ||
| 5744 | 2008.04.18 13:15 | modify | 653 | 0.10 | 205.295 | 202.495 | 209.195 | ||
| 5745 | 2008.04.18 13:45 | modify | 653 | 0.10 | 205.295 | 203.765 | 209.195 | ||
| 5746 | 2008.04.18 14:00 | modify | 653 | 0.10 | 205.295 | 204.025 | 209.195 | ||
| 5747 | 2008.04.18 14:30 | modify | 653 | 0.10 | 205.295 | 204.190 | 209.195 | ||
| 5748 | 2008.04.18 14:45 | modify | 653 | 0.10 | 205.295 | 204.885 | 209.195 | ||
| 5749 | 2008.04.18 15:00 | modify | 653 | 0.10 | 205.295 | 205.760 | 209.195 | ||
| 5750 | 2008.04.18 15:15 | modify | 653 | 0.10 | 205.295 | 205.395 | 209.195 | ||
| 5751 | 2008.04.18 17:00 | modify | 653 | 0.10 | 205.295 | 205.780 | 209.195 | ||
| 5752 | 2008.04.18 17:15 | modify | 653 | 0.10 | 205.295 | 205.395 | 209.195 | ||
| 5753 | 2008.04.18 17:30 | modify | 653 | 0.10 | 205.295 | 205.565 | 209.195 | ||
| 5754 | 2008.04.18 17:45 | modify | 653 | 0.10 | 205.295 | 205.780 | 209.195 | ||
| 5755 | 2008.04.18 18:00 | close | 653 | 0.10 | 208.610 | 205.780 | 209.195 | 240.29 | 14643.87 |
| 5756 | 2008.04.21 05:00 | buy | 654 | 0.10 | 208.040 | 0.000 | 0.000 | ||
| 5757 | 2008.04.21 05:00 | modify | 654 | 0.10 | 208.040 | 205.240 | 211.940 | ||
| 5758 | 2008.04.21 12:45 | close | 654 | 0.10 | 205.520 | 205.240 | 211.940 | -182.66 | 14461.21 |
| 5759 | 2008.04.23 08:45 | buy | 655 | 0.10 | 205.550 | 0.000 | 0.000 | ||
| 5760 | 2008.04.23 08:45 | modify | 655 | 0.10 | 205.550 | 202.750 | 209.450 | ||
| 5761 | 2008.04.23 15:00 | close | 655 | 0.10 | 204.555 | 202.750 | 209.450 | -72.12 | 14389.09 |
| 5762 | 2008.04.25 03:45 | buy | 656 | 0.10 | 205.900 | 0.000 | 0.000 | ||
| 5763 | 2008.04.25 03:45 | modify | 656 | 0.10 | 205.900 | 203.100 | 209.800 | ||
| 5764 | 2008.04.25 12:45 | modify | 656 | 0.10 | 205.900 | 204.780 | 209.800 | ||
| 5765 | 2008.04.25 13:00 | modify | 656 | 0.10 | 205.900 | 205.135 | 209.800 | ||
| 5766 | 2008.04.25 13:15 | modify | 656 | 0.10 | 205.900 | 205.280 | 209.800 | ||
| 5767 | 2008.04.28 03:00 | modify | 656 | 0.10 | 205.900 | 206.000 | 209.800 | ||
| 5768 | 2008.04.28 15:15 | modify | 656 | 0.10 | 205.900 | 206.140 | 209.800 | ||
| 5769 | 2008.04.28 15:30 | modify | 656 | 0.10 | 205.900 | 206.000 | 209.800 | ||
| 5770 | 2008.04.28 18:00 | modify | 656 | 0.10 | 205.900 | 206.120 | 209.800 | ||
| 5771 | 2008.04.28 18:15 | modify | 656 | 0.10 | 205.900 | 206.000 | 209.800 | ||
| 5772 | 2008.04.29 04:15 | close | 656 | 0.10 | 207.420 | 206.000 | 209.800 | 112.87 | 14501.96 |
| 5773 | 2008.04.29 16:15 | sell | 657 | 0.10 | 204.975 | 0.000 | 0.000 | ||
| 5774 | 2008.04.29 16:15 | modify | 657 | 0.10 | 204.975 | 207.775 | 201.075 | ||
| 5775 | 2008.04.29 17:30 | modify | 657 | 0.10 | 204.975 | 206.390 | 201.075 | ||
| 5776 | 2008.04.29 17:45 | modify | 657 | 0.10 | 204.975 | 206.300 | 201.075 | ||
| 5777 | 2008.04.29 18:00 | modify | 657 | 0.10 | 204.975 | 206.085 | 201.075 | ||
| 5778 | 2008.04.30 15:15 | s/l | 657 | 0.10 | 206.090 | 206.085 | 201.075 | -82.58 | 14419.38 |
| 5779 | 2008.05.01 07:00 | buy | 658 | 0.10 | 206.080 | 0.000 | 0.000 | ||
| 5780 | 2008.05.01 07:00 | modify | 658 | 0.10 | 206.080 | 203.280 | 209.980 | ||
| 5781 | 2008.05.01 11:00 | modify | 658 | 0.10 | 206.080 | 204.780 | 209.980 | ||
| 5782 | 2008.05.01 17:00 | close | 658 | 0.10 | 205.165 | 204.780 | 209.980 | -66.33 | 14353.05 |
| 5783 | 2008.05.02 04:00 | buy | 659 | 0.10 | 206.960 | 0.000 | 0.000 | ||
| 5784 | 2008.05.02 04:00 | modify | 659 | 0.10 | 206.960 | 204.160 | 210.860 | ||
| 5785 | 2008.05.02 10:45 | modify | 659 | 0.10 | 206.960 | 205.570 | 210.860 | ||
| 5786 | 2008.05.02 11:45 | modify | 659 | 0.10 | 206.960 | 205.585 | 210.860 | ||
| 5787 | 2008.05.02 12:00 | modify | 659 | 0.10 | 206.960 | 205.655 | 210.860 | ||
| 5788 | 2008.05.02 12:30 | modify | 659 | 0.10 | 206.960 | 205.695 | 210.860 | ||
| 5789 | 2008.05.02 13:30 | modify | 659 | 0.10 | 206.960 | 205.710 | 210.860 | ||
| 5790 | 2008.05.02 13:45 | modify | 659 | 0.10 | 206.960 | 205.925 | 210.860 | ||
| 5791 | 2008.05.02 15:45 | modify | 659 | 0.10 | 206.960 | 206.400 | 210.860 | ||
| 5792 | 2008.05.02 16:00 | modify | 659 | 0.10 | 206.960 | 206.485 | 210.860 | ||
| 5793 | 2008.05.02 16:15 | modify | 659 | 0.10 | 206.960 | 207.060 | 210.860 | ||
| 5794 | 2008.05.05 13:45 | close | 659 | 0.10 | 207.305 | 207.060 | 210.860 | 26.35 | 14379.40 |
| 5795 | 2008.05.06 11:45 | sell | 660 | 0.10 | 206.020 | 0.000 | 0.000 | ||
| 5796 | 2008.05.06 11:45 | modify | 660 | 0.10 | 206.020 | 208.820 | 202.120 | ||
| 5797 | 2008.05.07 11:15 | close | 660 | 0.10 | 206.360 | 208.820 | 202.120 | -26.41 | 14352.99 |
| 5798 | 2008.05.07 18:30 | sell | 661 | 0.10 | 205.655 | 0.000 | 0.000 | ||
| 5799 | 2008.05.07 18:30 | modify | 661 | 0.10 | 205.655 | 208.455 | 201.755 | ||
| 5800 | 2008.05.07 21:30 | modify | 661 | 0.10 | 205.655 | 207.055 | 201.755 | ||
| 5801 | 2008.05.07 22:30 | modify | 661 | 0.10 | 205.655 | 206.975 | 201.755 | ||
| 5802 | 2008.05.07 22:45 | modify | 661 | 0.10 | 205.655 | 206.890 | 201.755 | ||
| 5803 | 2008.05.07 23:15 | modify | 661 | 0.10 | 205.655 | 206.805 | 201.755 | ||
| 5804 | 2008.05.07 23:30 | modify | 661 | 0.10 | 205.655 | 206.720 | 201.755 | ||
| 5805 | 2008.05.08 05:15 | modify | 661 | 0.10 | 205.655 | 206.670 | 201.755 | ||
| 5806 | 2008.05.08 05:30 | modify | 661 | 0.10 | 205.655 | 206.090 | 201.755 | ||
| 5807 | 2008.05.08 05:45 | modify | 661 | 0.10 | 205.655 | 206.070 | 201.755 | ||
| 5808 | 2008.05.08 06:00 | modify | 661 | 0.10 | 205.655 | 205.820 | 201.755 | ||
| 5809 | 2008.05.08 06:15 | modify | 661 | 0.10 | 205.655 | 205.555 | 201.755 | ||
| 5810 | 2008.05.08 10:45 | modify | 661 | 0.10 | 205.655 | 204.990 | 201.755 | ||
| 5811 | 2008.05.08 11:00 | modify | 661 | 0.10 | 205.655 | 204.935 | 201.755 | ||
| 5812 | 2008.05.08 11:15 | modify | 661 | 0.10 | 205.655 | 205.555 | 201.755 | ||
| 5813 | 2008.05.08 11:30 | modify | 661 | 0.10 | 205.655 | 205.375 | 201.755 | ||
| 5814 | 2008.05.08 11:45 | modify | 661 | 0.10 | 205.655 | 205.555 | 201.755 | ||
| 5815 | 2008.05.08 17:15 | modify | 661 | 0.10 | 205.655 | 205.535 | 201.755 | ||
| 5816 | 2008.05.08 17:30 | modify | 661 | 0.10 | 205.655 | 205.530 | 201.755 | ||
| 5817 | 2008.05.08 17:45 | modify | 661 | 0.10 | 205.655 | 205.000 | 201.755 | ||
| 5818 | 2008.05.08 18:00 | modify | 661 | 0.10 | 205.655 | 205.555 | 201.755 | ||
| 5819 | 2008.05.08 18:15 | modify | 661 | 0.10 | 205.655 | 205.175 | 201.755 | ||
| 5820 | 2008.05.08 18:30 | modify | 661 | 0.10 | 205.655 | 205.555 | 201.755 | ||
| 5821 | 2008.05.08 18:45 | modify | 661 | 0.10 | 205.655 | 205.345 | 201.755 | ||
| 5822 | 2008.05.08 19:00 | modify | 661 | 0.10 | 205.655 | 205.325 | 201.755 | ||
| 5823 | 2008.05.08 19:15 | modify | 661 | 0.10 | 205.655 | 205.555 | 201.755 | ||
| 5824 | 2008.05.08 19:30 | close | 661 | 0.10 | 203.105 | 205.555 | 201.755 | 179.51 | 14532.50 |
| 5825 | 2008.05.08 21:00 | sell | 662 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 5826 | 2008.05.08 21:00 | modify | 662 | 0.10 | 203.210 | 206.010 | 199.310 | ||
| 5827 | 2008.05.08 22:00 | close | 662 | 0.10 | 203.155 | 206.010 | 199.310 | 3.98 | 14536.48 |
| 5828 | 2008.05.09 01:00 | sell | 663 | 0.10 | 202.790 | 0.000 | 0.000 | ||
| 5829 | 2008.05.09 01:00 | modify | 663 | 0.10 | 202.790 | 205.590 | 198.890 | ||
| 5830 | 2008.05.09 09:15 | modify | 663 | 0.10 | 202.790 | 203.930 | 198.890 | ||
| 5831 | 2008.05.09 09:30 | modify | 663 | 0.10 | 202.790 | 203.840 | 198.890 | ||
| 5832 | 2008.05.09 10:45 | modify | 663 | 0.10 | 202.790 | 203.735 | 198.890 | ||
| 5833 | 2008.05.09 11:00 | modify | 663 | 0.10 | 202.790 | 203.720 | 198.890 | ||
| 5834 | 2008.05.09 12:45 | modify | 663 | 0.10 | 202.790 | 203.260 | 198.890 | ||
| 5835 | 2008.05.09 13:00 | modify | 663 | 0.10 | 202.790 | 202.690 | 198.890 | ||
| 5836 | 2008.05.09 14:45 | modify | 663 | 0.10 | 202.790 | 202.650 | 198.890 | ||
| 5837 | 2008.05.09 15:00 | modify | 663 | 0.10 | 202.790 | 202.535 | 198.890 | ||
| 5838 | 2008.05.09 15:15 | modify | 663 | 0.10 | 202.790 | 202.370 | 198.890 | ||
| 5839 | 2008.05.09 15:30 | modify | 663 | 0.10 | 202.790 | 202.070 | 198.890 | ||
| 5840 | 2008.05.09 15:45 | close | 663 | 0.10 | 200.315 | 202.070 | 198.890 | 179.37 | 14715.85 |
| 5841 | 2008.05.09 16:00 | sell | 664 | 0.10 | 200.560 | 0.000 | 0.000 | ||
| 5842 | 2008.05.09 16:00 | modify | 664 | 0.10 | 200.560 | 203.360 | 196.660 | ||
| 5843 | 2008.05.12 11:45 | close | 664 | 0.10 | 203.160 | 203.360 | 196.660 | -190.20 | 14525.65 |
| 5844 | 2008.05.14 12:00 | buy | 665 | 0.10 | 204.840 | 0.000 | 0.000 | ||
| 5845 | 2008.05.14 12:00 | modify | 665 | 0.10 | 204.840 | 202.040 | 208.740 | ||
| 5846 | 2008.05.15 17:15 | close | 665 | 0.10 | 203.575 | 202.040 | 208.740 | -87.65 | 14438.00 |
| 5847 | 2008.05.16 01:00 | sell | 666 | 0.10 | 203.940 | 0.000 | 0.000 | ||
| 5848 | 2008.05.16 01:00 | modify | 666 | 0.10 | 203.940 | 206.740 | 200.040 | ||
| 5849 | 2008.05.16 10:45 | modify | 666 | 0.10 | 203.940 | 205.505 | 200.040 | ||
| 5850 | 2008.05.16 11:15 | modify | 666 | 0.10 | 203.940 | 205.410 | 200.040 | ||
| 5851 | 2008.05.16 18:15 | modify | 666 | 0.10 | 203.940 | 205.070 | 200.040 | ||
| 5852 | 2008.05.19 09:00 | close | 666 | 0.10 | 203.740 | 205.070 | 200.040 | 12.72 | 14450.72 |
| 5853 | 2008.05.20 06:00 | sell | 667 | 0.10 | 203.180 | 0.000 | 0.000 | ||
| 5854 | 2008.05.20 06:00 | modify | 667 | 0.10 | 203.180 | 205.980 | 199.280 | ||
| 5855 | 2008.05.20 06:15 | close | 667 | 0.10 | 203.270 | 205.980 | 199.280 | -6.52 | 14444.20 |
| 5856 | 2008.05.20 06:45 | sell | 668 | 0.10 | 203.130 | 0.000 | 0.000 | ||
| 5857 | 2008.05.20 06:45 | modify | 668 | 0.10 | 203.130 | 205.930 | 199.230 | ||
| 5858 | 2008.05.20 07:15 | close | 668 | 0.10 | 203.285 | 205.930 | 199.230 | -11.23 | 14432.97 |
| 5859 | 2008.05.20 07:30 | sell | 669 | 0.10 | 203.080 | 0.000 | 0.000 | ||
| 5860 | 2008.05.20 07:30 | modify | 669 | 0.10 | 203.080 | 205.880 | 199.180 | ||
| 5861 | 2008.05.20 08:00 | close | 669 | 0.10 | 203.380 | 205.880 | 199.180 | -21.74 | 14411.23 |
| 5862 | 2008.05.20 08:15 | sell | 670 | 0.10 | 203.125 | 0.000 | 0.000 | ||
| 5863 | 2008.05.20 08:15 | modify | 670 | 0.10 | 203.125 | 205.925 | 199.225 | ||
| 5864 | 2008.05.20 08:45 | close | 670 | 0.10 | 203.270 | 205.925 | 199.225 | -10.51 | 14400.72 |
| 5865 | 2008.05.20 09:00 | sell | 671 | 0.10 | 203.220 | 0.000 | 0.000 | ||
| 5866 | 2008.05.20 09:00 | modify | 671 | 0.10 | 203.220 | 206.020 | 199.320 | ||
| 5867 | 2008.05.20 09:30 | close | 671 | 0.10 | 203.250 | 206.020 | 199.320 | -2.17 | 14398.55 |
| 5868 | 2008.05.20 09:45 | sell | 672 | 0.10 | 202.820 | 0.000 | 0.000 | ||
| 5869 | 2008.05.20 09:45 | modify | 672 | 0.10 | 202.820 | 205.620 | 198.920 | ||
| 5870 | 2008.05.20 11:45 | close | 672 | 0.10 | 203.315 | 205.620 | 198.920 | -35.87 | 14362.68 |
| 5871 | 2008.05.20 14:45 | buy | 673 | 0.10 | 204.355 | 0.000 | 0.000 | ||
| 5872 | 2008.05.20 14:45 | modify | 673 | 0.10 | 204.355 | 201.555 | 208.255 | ||
| 5873 | 2008.05.20 15:15 | close | 673 | 0.10 | 204.460 | 201.555 | 208.255 | 7.61 | 14370.29 |
| 5874 | 2008.05.20 15:30 | buy | 674 | 0.10 | 204.640 | 0.000 | 0.000 | ||
| 5875 | 2008.05.20 15:30 | modify | 674 | 0.10 | 204.640 | 201.840 | 208.540 | ||
| 5876 | 2008.05.20 15:45 | close | 674 | 0.10 | 204.075 | 201.840 | 208.540 | -40.96 | 14329.33 |
| 5877 | 2008.05.21 21:30 | sell | 675 | 0.10 | 203.110 | 0.000 | 0.000 | ||
| 5878 | 2008.05.21 21:30 | modify | 675 | 0.10 | 203.110 | 205.910 | 199.210 | ||
| 5879 | 2008.05.22 00:05 | close | 675 | 0.10 | 203.245 | 205.910 | 199.210 | -15.08 | 14314.25 |
| 5880 | 2008.05.22 00:15 | sell | 676 | 0.10 | 203.090 | 0.000 | 0.000 | ||
| 5881 | 2008.05.22 00:15 | modify | 676 | 0.10 | 203.090 | 205.890 | 199.190 | ||
| 5882 | 2008.05.22 07:30 | close | 676 | 0.10 | 203.295 | 205.890 | 199.190 | -14.85 | 14299.40 |
| 5883 | 2008.05.22 08:00 | sell | 677 | 0.10 | 203.195 | 0.000 | 0.000 | ||
| 5884 | 2008.05.22 08:00 | modify | 677 | 0.10 | 203.195 | 205.995 | 199.295 | ||
| 5885 | 2008.05.22 08:15 | close | 677 | 0.10 | 203.315 | 205.995 | 199.295 | -8.69 | 14290.71 |
| 5886 | 2008.05.22 08:30 | sell | 678 | 0.10 | 203.140 | 0.000 | 0.000 | ||
| 5887 | 2008.05.22 08:30 | modify | 678 | 0.10 | 203.140 | 205.940 | 199.240 | ||
| 5888 | 2008.05.22 09:30 | close | 678 | 0.10 | 203.430 | 205.940 | 199.240 | -21.02 | 14269.69 |
| 5889 | 2008.05.22 22:15 | buy | 679 | 0.10 | 206.360 | 0.000 | 0.000 | ||
| 5890 | 2008.05.22 22:15 | modify | 679 | 0.10 | 206.360 | 203.560 | 210.260 | ||
| 5891 | 2008.05.23 12:00 | close | 679 | 0.10 | 205.180 | 203.560 | 210.260 | -84.18 | 14185.51 |
| 5892 | 2008.05.27 20:00 | buy | 680 | 0.10 | 205.590 | 0.000 | 0.000 | ||
| 5893 | 2008.05.27 20:00 | modify | 680 | 0.10 | 205.590 | 202.790 | 209.490 | ||
| 5894 | 2008.05.27 20:15 | close | 680 | 0.10 | 205.525 | 202.790 | 209.490 | -4.71 | 14180.80 |
| 5895 | 2008.05.27 20:30 | buy | 681 | 0.10 | 205.590 | 0.000 | 0.000 | ||
| 5896 | 2008.05.27 20:30 | modify | 681 | 0.10 | 205.590 | 202.790 | 209.490 | ||
| 5897 | 2008.05.28 04:30 | close | 681 | 0.10 | 205.420 | 202.790 | 209.490 | -10.97 | 14169.82 |
| 5898 | 2008.05.28 05:00 | buy | 682 | 0.10 | 205.620 | 0.000 | 0.000 | ||
| 5899 | 2008.05.28 05:00 | modify | 682 | 0.10 | 205.620 | 202.820 | 209.520 | ||
| 5900 | 2008.05.28 05:15 | close | 682 | 0.10 | 205.430 | 202.820 | 209.520 | -13.77 | 14156.05 |
| 5901 | 2008.05.28 05:30 | buy | 683 | 0.10 | 205.570 | 0.000 | 0.000 | ||
| 5902 | 2008.05.28 05:30 | modify | 683 | 0.10 | 205.570 | 202.770 | 209.470 | ||
| 5903 | 2008.05.28 05:45 | close | 683 | 0.10 | 205.450 | 202.770 | 209.470 | -8.70 | 14147.35 |
| 5904 | 2008.05.28 06:00 | buy | 684 | 0.10 | 205.480 | 0.000 | 0.000 | ||
| 5905 | 2008.05.28 06:00 | modify | 684 | 0.10 | 205.480 | 202.680 | 209.380 | ||
| 5906 | 2008.05.28 11:15 | modify | 684 | 0.10 | 205.480 | 203.930 | 209.380 | ||
| 5907 | 2008.05.28 11:30 | modify | 684 | 0.10 | 205.480 | 204.070 | 209.380 | ||
| 5908 | 2008.05.28 11:45 | modify | 684 | 0.10 | 205.480 | 204.080 | 209.380 | ||
| 5909 | 2008.05.28 12:15 | modify | 684 | 0.10 | 205.480 | 204.410 | 209.380 | ||
| 5910 | 2008.05.28 12:30 | modify | 684 | 0.10 | 205.480 | 204.640 | 209.380 | ||
| 5911 | 2008.05.28 12:45 | modify | 684 | 0.10 | 205.480 | 204.735 | 209.380 | ||
| 5912 | 2008.05.28 14:15 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5913 | 2008.05.29 14:45 | modify | 684 | 0.10 | 205.480 | 205.620 | 209.380 | ||
| 5914 | 2008.05.29 15:00 | modify | 684 | 0.10 | 205.480 | 205.945 | 209.380 | ||
| 5915 | 2008.05.29 15:15 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5916 | 2008.05.29 15:30 | modify | 684 | 0.10 | 205.480 | 205.820 | 209.380 | ||
| 5917 | 2008.05.29 15:45 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5918 | 2008.05.29 16:00 | modify | 684 | 0.10 | 205.480 | 205.755 | 209.380 | ||
| 5919 | 2008.05.29 16:15 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5920 | 2008.05.29 16:45 | modify | 684 | 0.10 | 205.480 | 205.605 | 209.380 | ||
| 5921 | 2008.05.29 17:00 | modify | 684 | 0.10 | 205.480 | 205.810 | 209.380 | ||
| 5922 | 2008.05.29 17:15 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5923 | 2008.05.29 17:30 | modify | 684 | 0.10 | 205.480 | 205.660 | 209.380 | ||
| 5924 | 2008.05.29 17:45 | modify | 684 | 0.10 | 205.480 | 205.810 | 209.380 | ||
| 5925 | 2008.05.29 18:00 | modify | 684 | 0.10 | 205.480 | 206.050 | 209.380 | ||
| 5926 | 2008.05.29 18:15 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5927 | 2008.05.29 18:30 | modify | 684 | 0.10 | 205.480 | 206.030 | 209.380 | ||
| 5928 | 2008.05.29 18:45 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5929 | 2008.05.29 19:00 | modify | 684 | 0.10 | 205.480 | 206.180 | 209.380 | ||
| 5930 | 2008.05.29 19:15 | modify | 684 | 0.10 | 205.480 | 205.580 | 209.380 | ||
| 5931 | 2008.05.29 19:30 | modify | 684 | 0.10 | 205.480 | 206.050 | 209.380 | ||
| 5932 | 2008.05.29 19:45 | modify | 684 | 0.10 | 205.480 | 206.200 | 209.380 | ||
| 5933 | 2008.05.29 20:00 | modify | 684 | 0.10 | 205.480 | 206.270 | 209.380 | ||
| 5934 | 2008.05.29 20:15 | close | 684 | 0.10 | 208.920 | 206.270 | 209.380 | 253.39 | 14400.74 |
| 5935 | 2008.05.29 20:15 | buy | 685 | 0.10 | 208.950 | 0.000 | 0.000 | ||
| 5936 | 2008.05.29 20:15 | modify | 685 | 0.10 | 208.950 | 206.150 | 212.850 | ||
| 5937 | 2008.05.30 18:45 | close | 685 | 0.10 | 208.780 | 206.150 | 212.850 | -10.97 | 14389.77 |
| 5938 | 2008.06.02 17:15 | sell | 686 | 0.10 | 205.530 | 0.000 | 0.000 | ||
| 5939 | 2008.06.02 17:15 | modify | 686 | 0.10 | 205.530 | 208.330 | 201.630 | ||
| 5940 | 2008.06.03 08:00 | modify | 686 | 0.10 | 205.530 | 206.890 | 201.630 | ||
| 5941 | 2008.06.03 08:30 | modify | 686 | 0.10 | 205.530 | 206.840 | 201.630 | ||
| 5942 | 2008.06.03 09:15 | modify | 686 | 0.10 | 205.530 | 206.780 | 201.630 | ||
| 5943 | 2008.06.03 09:30 | modify | 686 | 0.10 | 205.530 | 206.570 | 201.630 | ||
| 5944 | 2008.06.03 09:45 | modify | 686 | 0.10 | 205.530 | 206.560 | 201.630 | ||
| 5945 | 2008.06.03 10:00 | modify | 686 | 0.10 | 205.530 | 206.360 | 201.630 | ||
| 5946 | 2008.06.03 10:15 | close | 686 | 0.10 | 204.480 | 206.360 | 201.630 | 74.33 | 14464.10 |
| 5947 | 2008.06.05 19:30 | buy | 687 | 0.10 | 207.220 | 0.000 | 0.000 | ||
| 5948 | 2008.06.05 19:30 | modify | 687 | 0.10 | 207.220 | 204.420 | 211.120 | ||
| 5949 | 2008.06.06 04:30 | modify | 687 | 0.10 | 207.220 | 205.660 | 211.120 | ||
| 5950 | 2008.06.06 04:45 | modify | 687 | 0.10 | 207.220 | 205.690 | 211.120 | ||
| 5951 | 2008.06.09 00:34 | s/l | 687 | 0.10 | 205.680 | 205.690 | 211.120 | -108.94 | 14355.16 |
| 5952 | 2008.06.09 17:00 | buy | 688 | 0.10 | 209.585 | 0.000 | 0.000 | ||
| 5953 | 2008.06.09 17:00 | modify | 688 | 0.10 | 209.585 | 206.785 | 213.485 | ||
| 5954 | 2008.06.10 03:30 | modify | 688 | 0.10 | 209.585 | 208.270 | 213.485 | ||
| 5955 | 2008.06.10 04:00 | modify | 688 | 0.10 | 209.585 | 208.320 | 213.485 | ||
| 5956 | 2008.06.10 04:15 | modify | 688 | 0.10 | 209.585 | 208.380 | 213.485 | ||
| 5957 | 2008.06.10 17:00 | close | 688 | 0.10 | 208.950 | 208.380 | 213.485 | -44.68 | 14310.48 |
| 5958 | 2008.06.11 09:45 | buy | 689 | 0.10 | 210.595 | 0.000 | 0.000 | ||
| 5959 | 2008.06.11 09:45 | modify | 689 | 0.10 | 210.595 | 207.795 | 214.495 | ||
| 5960 | 2008.06.12 06:45 | close | 689 | 0.10 | 210.015 | 207.795 | 214.495 | -38.00 | 14272.48 |
| 5961 | 2008.06.12 23:00 | buy | 690 | 0.10 | 210.195 | 0.000 | 0.000 | ||
| 5962 | 2008.06.12 23:00 | modify | 690 | 0.10 | 210.195 | 207.395 | 214.095 | ||
| 5963 | 2008.06.13 08:45 | close | 690 | 0.10 | 209.810 | 207.395 | 214.095 | -26.56 | 14245.91 |
| 5964 | 2008.06.13 16:15 | buy | 691 | 0.10 | 210.040 | 0.000 | 0.000 | ||
| 5965 | 2008.06.13 16:15 | modify | 691 | 0.10 | 210.040 | 207.240 | 213.940 | ||
| 5966 | 2008.06.13 23:15 | modify | 691 | 0.10 | 210.040 | 208.450 | 213.940 | ||
| 5967 | 2008.06.13 23:30 | modify | 691 | 0.10 | 210.040 | 208.480 | 213.940 | ||
| 5968 | 2008.06.16 01:45 | modify | 691 | 0.10 | 210.040 | 208.685 | 213.940 | ||
| 5969 | 2008.06.16 03:15 | modify | 691 | 0.10 | 210.040 | 208.710 | 213.940 | ||
| 5970 | 2008.06.16 04:00 | modify | 691 | 0.10 | 210.040 | 208.845 | 213.940 | ||
| 5971 | 2008.06.16 04:15 | modify | 691 | 0.10 | 210.040 | 208.965 | 213.940 | ||
| 5972 | 2008.06.16 05:30 | modify | 691 | 0.10 | 210.040 | 209.015 | 213.940 | ||
| 5973 | 2008.06.16 05:45 | modify | 691 | 0.10 | 210.040 | 209.030 | 213.940 | ||
| 5974 | 2008.06.16 06:30 | modify | 691 | 0.10 | 210.040 | 209.035 | 213.940 | ||
| 5975 | 2008.06.16 09:00 | modify | 691 | 0.10 | 210.040 | 209.160 | 213.940 | ||
| 5976 | 2008.06.16 09:15 | modify | 691 | 0.10 | 210.040 | 209.190 | 213.940 | ||
| 5977 | 2008.06.16 09:30 | modify | 691 | 0.10 | 210.040 | 209.275 | 213.940 | ||
| 5978 | 2008.06.16 09:45 | modify | 691 | 0.10 | 210.040 | 209.285 | 213.940 | ||
| 5979 | 2008.06.16 10:00 | modify | 691 | 0.10 | 210.040 | 209.575 | 213.940 | ||
| 5980 | 2008.06.16 10:15 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5981 | 2008.06.16 14:00 | modify | 691 | 0.10 | 210.040 | 210.325 | 213.940 | ||
| 5982 | 2008.06.16 14:15 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5983 | 2008.06.16 14:30 | modify | 691 | 0.10 | 210.040 | 210.220 | 213.940 | ||
| 5984 | 2008.06.16 14:45 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5985 | 2008.06.16 15:00 | modify | 691 | 0.10 | 210.040 | 210.280 | 213.940 | ||
| 5986 | 2008.06.16 15:15 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5987 | 2008.06.16 15:45 | modify | 691 | 0.10 | 210.040 | 210.240 | 213.940 | ||
| 5988 | 2008.06.16 16:00 | modify | 691 | 0.10 | 210.040 | 210.255 | 213.940 | ||
| 5989 | 2008.06.16 16:15 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5990 | 2008.06.16 16:30 | modify | 691 | 0.10 | 210.040 | 210.235 | 213.940 | ||
| 5991 | 2008.06.16 16:45 | modify | 691 | 0.10 | 210.040 | 210.290 | 213.940 | ||
| 5992 | 2008.06.16 17:00 | modify | 691 | 0.10 | 210.040 | 210.380 | 213.940 | ||
| 5993 | 2008.06.16 17:15 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5994 | 2008.06.16 17:30 | modify | 691 | 0.10 | 210.040 | 210.325 | 213.940 | ||
| 5995 | 2008.06.16 17:45 | modify | 691 | 0.10 | 210.040 | 210.330 | 213.940 | ||
| 5996 | 2008.06.16 18:00 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5997 | 2008.06.16 18:15 | modify | 691 | 0.10 | 210.040 | 210.250 | 213.940 | ||
| 5998 | 2008.06.16 18:30 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 5999 | 2008.06.17 00:15 | modify | 691 | 0.10 | 210.040 | 210.170 | 213.940 | ||
| 6000 | 2008.06.17 00:30 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 6001 | 2008.06.17 02:00 | modify | 691 | 0.10 | 210.040 | 210.180 | 213.940 | ||
| 6002 | 2008.06.17 02:15 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 6003 | 2008.06.17 04:45 | modify | 691 | 0.10 | 210.040 | 210.205 | 213.940 | ||
| 6004 | 2008.06.17 05:00 | modify | 691 | 0.10 | 210.040 | 210.140 | 213.940 | ||
| 6005 | 2008.06.17 13:00 | close | 691 | 0.10 | 211.140 | 210.140 | 213.940 | 82.43 | 14328.35 |
| 6006 | 2008.06.19 15:30 | buy | 692 | 0.10 | 212.410 | 0.000 | 0.000 | ||
| 6007 | 2008.06.19 15:30 | modify | 692 | 0.10 | 212.410 | 209.610 | 216.310 | ||
| 6008 | 2008.06.19 19:15 | modify | 692 | 0.10 | 212.410 | 210.845 | 216.310 | ||
| 6009 | 2008.06.19 19:45 | modify | 692 | 0.10 | 212.410 | 210.850 | 216.310 | ||
| 6010 | 2008.06.20 17:45 | close | 692 | 0.10 | 211.860 | 210.850 | 216.310 | -38.52 | 14289.82 |
| 6011 | 2008.06.24 11:45 | buy | 693 | 0.10 | 212.290 | 0.000 | 0.000 | ||
| 6012 | 2008.06.24 11:45 | modify | 693 | 0.10 | 212.290 | 209.490 | 216.190 | ||
| 6013 | 2008.06.25 13:45 | modify | 693 | 0.10 | 212.290 | 210.690 | 216.190 | ||
| 6014 | 2008.06.25 14:00 | modify | 693 | 0.10 | 212.290 | 210.700 | 216.190 | ||
| 6015 | 2008.06.25 14:15 | modify | 693 | 0.10 | 212.290 | 210.850 | 216.190 | ||
| 6016 | 2008.06.26 04:45 | modify | 693 | 0.10 | 212.290 | 210.870 | 216.190 | ||
| 6017 | 2008.06.26 05:00 | modify | 693 | 0.10 | 212.290 | 210.890 | 216.190 | ||
| 6018 | 2008.06.26 09:30 | modify | 693 | 0.10 | 212.290 | 211.130 | 216.190 | ||
| 6019 | 2008.06.26 11:45 | modify | 693 | 0.10 | 212.290 | 211.135 | 216.190 | ||
| 6020 | 2008.06.26 13:00 | modify | 693 | 0.10 | 212.290 | 211.255 | 216.190 | ||
| 6021 | 2008.06.26 13:45 | modify | 693 | 0.10 | 212.290 | 211.355 | 216.190 | ||
| 6022 | 2008.06.26 14:00 | modify | 693 | 0.10 | 212.290 | 211.435 | 216.190 | ||
| 6023 | 2008.06.26 15:45 | modify | 693 | 0.10 | 212.290 | 211.510 | 216.190 | ||
| 6024 | 2008.06.27 03:15 | close | 693 | 0.10 | 212.240 | 211.510 | 216.190 | 3.10 | 14292.92 |
| 6025 | 2008.06.27 10:45 | sell | 694 | 0.10 | 211.750 | 0.000 | 0.000 | ||
| 6026 | 2008.06.27 10:45 | modify | 694 | 0.10 | 211.750 | 214.550 | 207.850 | ||
| 6027 | 2008.06.27 11:00 | modify | 694 | 0.10 | 211.750 | 213.310 | 207.850 | ||
| 6028 | 2008.06.27 11:30 | modify | 694 | 0.10 | 211.750 | 213.240 | 207.850 | ||
| 6029 | 2008.06.27 15:15 | modify | 694 | 0.10 | 211.750 | 213.165 | 207.850 | ||
| 6030 | 2008.06.30 09:30 | modify | 694 | 0.10 | 211.750 | 212.900 | 207.850 | ||
| 6031 | 2008.06.30 10:45 | close | 694 | 0.10 | 210.425 | 212.900 | 207.850 | 94.26 | 14387.19 |
| 6032 | 2008.06.30 16:30 | sell | 695 | 0.10 | 211.110 | 0.000 | 0.000 | ||
| 6033 | 2008.06.30 16:30 | modify | 695 | 0.10 | 211.110 | 213.910 | 207.210 | ||
| 6034 | 2008.07.01 08:45 | modify | 695 | 0.10 | 211.110 | 212.690 | 207.210 | ||
| 6035 | 2008.07.01 09:00 | close | 695 | 0.10 | 210.780 | 212.690 | 207.210 | 22.14 | 14409.33 |
| 6036 | 2008.07.04 09:15 | buy | 696 | 0.10 | 211.940 | 0.000 | 0.000 | ||
| 6037 | 2008.07.04 09:15 | modify | 696 | 0.10 | 211.940 | 209.140 | 215.840 | ||
| 6038 | 2008.07.04 22:00 | close | 696 | 0.10 | 211.610 | 209.140 | 215.840 | -23.92 | 14385.41 |
| 6039 | 2008.07.07 10:45 | buy | 697 | 0.10 | 212.360 | 0.000 | 0.000 | ||
| 6040 | 2008.07.07 10:45 | modify | 697 | 0.10 | 212.360 | 209.560 | 216.260 | ||
| 6041 | 2008.07.08 05:15 | close | 697 | 0.10 | 211.550 | 209.560 | 216.260 | -57.36 | 14328.05 |
| 6042 | 2008.07.08 20:45 | sell | 698 | 0.10 | 211.500 | 0.000 | 0.000 | ||
| 6043 | 2008.07.08 20:45 | modify | 698 | 0.10 | 211.500 | 214.300 | 207.600 | ||
| 6044 | 2008.07.09 07:45 | close | 698 | 0.10 | 211.190 | 214.300 | 207.600 | 20.70 | 14348.75 |
| 6045 | 2008.07.09 11:00 | buy | 699 | 0.10 | 211.690 | 0.000 | 0.000 | ||
| 6046 | 2008.07.09 11:00 | modify | 699 | 0.10 | 211.690 | 208.890 | 215.590 | ||
| 6047 | 2008.07.10 12:00 | close | 699 | 0.10 | 211.700 | 208.890 | 215.590 | 4.76 | 14353.51 |
| 6048 | 2008.07.11 05:00 | buy | 700 | 0.10 | 211.770 | 0.000 | 0.000 | ||
| 6049 | 2008.07.11 05:00 | modify | 700 | 0.10 | 211.770 | 208.970 | 215.670 | ||
| 6050 | 2008.07.11 06:15 | close | 700 | 0.10 | 211.560 | 208.970 | 215.670 | -15.23 | 14338.28 |
| 6051 | 2008.07.11 08:30 | buy | 701 | 0.10 | 211.890 | 0.000 | 0.000 | ||
| 6052 | 2008.07.11 08:30 | modify | 701 | 0.10 | 211.890 | 209.090 | 215.790 | ||
| 6053 | 2008.07.11 19:00 | close | 701 | 0.10 | 211.130 | 209.090 | 215.790 | -55.09 | 14283.19 |
| 6054 | 2008.07.11 19:30 | sell | 702 | 0.10 | 211.040 | 0.000 | 0.000 | ||
| 6055 | 2008.07.11 19:30 | modify | 702 | 0.10 | 211.040 | 213.840 | 207.140 | ||
| 6056 | 2008.07.14 14:15 | close | 702 | 0.10 | 211.900 | 213.840 | 207.140 | -64.10 | 14219.09 |
| 6057 | 2008.07.14 14:15 | buy | 703 | 0.10 | 211.900 | 0.000 | 0.000 | ||
| 6058 | 2008.07.14 14:15 | modify | 703 | 0.10 | 211.900 | 209.100 | 215.800 | ||
| 6059 | 2008.07.14 22:00 | close | 703 | 0.10 | 211.635 | 209.100 | 215.800 | -19.21 | 14199.88 |
| 6060 | 2008.07.17 16:45 | buy | 704 | 0.10 | 211.880 | 0.000 | 0.000 | ||
| 6061 | 2008.07.17 16:45 | modify | 704 | 0.10 | 211.880 | 209.080 | 215.780 | ||
| 6062 | 2008.07.17 17:00 | close | 704 | 0.10 | 211.620 | 209.080 | 215.780 | -18.85 | 14181.03 |
| 6063 | 2008.07.17 18:00 | buy | 705 | 0.10 | 211.930 | 0.000 | 0.000 | ||
| 6064 | 2008.07.17 18:00 | modify | 705 | 0.10 | 211.930 | 209.130 | 215.830 | ||
| 6065 | 2008.07.17 18:15 | close | 705 | 0.10 | 211.630 | 209.130 | 215.830 | -21.74 | 14159.29 |
| 6066 | 2008.07.17 18:45 | buy | 706 | 0.10 | 212.000 | 0.000 | 0.000 | ||
| 6067 | 2008.07.17 18:45 | modify | 706 | 0.10 | 212.000 | 209.200 | 215.900 | ||
| 6068 | 2008.07.17 19:15 | close | 706 | 0.10 | 211.825 | 209.200 | 215.900 | -12.69 | 14146.60 |
| 6069 | 2008.07.17 20:15 | buy | 707 | 0.10 | 212.240 | 0.000 | 0.000 | ||
| 6070 | 2008.07.17 20:15 | modify | 707 | 0.10 | 212.240 | 209.440 | 216.140 | ||
| 6071 | 2008.07.17 21:00 | modify | 707 | 0.10 | 212.240 | 210.770 | 216.140 | ||
| 6072 | 2008.07.17 21:15 | modify | 707 | 0.10 | 212.240 | 211.045 | 216.140 | ||
| 6073 | 2008.07.17 21:30 | modify | 707 | 0.10 | 212.240 | 211.260 | 216.140 | ||
| 6074 | 2008.07.18 08:00 | close | 707 | 0.10 | 212.155 | 211.260 | 216.140 | -4.81 | 14141.78 |
| 6075 | 2008.07.18 18:30 | buy | 708 | 0.10 | 213.280 | 0.000 | 0.000 | ||
| 6076 | 2008.07.18 18:30 | modify | 708 | 0.10 | 213.280 | 210.480 | 217.180 | ||
| 6077 | 2008.07.21 18:30 | close | 708 | 0.10 | 213.355 | 210.480 | 217.180 | 6.79 | 14148.57 |
| 6078 | 2008.07.22 02:45 | buy | 709 | 0.10 | 213.230 | 0.000 | 0.000 | ||
| 6079 | 2008.07.22 02:45 | modify | 709 | 0.10 | 213.230 | 210.430 | 217.130 | ||
| 6080 | 2008.07.22 14:00 | close | 709 | 0.10 | 213.255 | 210.430 | 217.130 | 1.81 | 14150.38 |
| 6081 | 2008.07.22 22:45 | buy | 710 | 0.10 | 213.680 | 0.000 | 0.000 | ||
| 6082 | 2008.07.22 22:45 | modify | 710 | 0.10 | 213.680 | 210.880 | 217.580 | ||
| 6083 | 2008.07.23 09:45 | modify | 710 | 0.10 | 213.680 | 212.180 | 217.580 | ||
| 6084 | 2008.07.23 10:00 | modify | 710 | 0.10 | 213.680 | 212.320 | 217.580 | ||
| 6085 | 2008.07.23 11:30 | modify | 710 | 0.10 | 213.680 | 212.385 | 217.580 | ||
| 6086 | 2008.07.23 11:45 | modify | 710 | 0.10 | 213.680 | 212.515 | 217.580 | ||
| 6087 | 2008.07.23 12:30 | modify | 710 | 0.10 | 213.680 | 212.550 | 217.580 | ||
| 6088 | 2008.07.23 12:45 | modify | 710 | 0.10 | 213.680 | 212.605 | 217.580 | ||
| 6089 | 2008.07.23 13:00 | modify | 710 | 0.10 | 213.680 | 212.735 | 217.580 | ||
| 6090 | 2008.07.23 13:15 | modify | 710 | 0.10 | 213.680 | 212.765 | 217.580 | ||
| 6091 | 2008.07.23 13:45 | modify | 710 | 0.10 | 213.680 | 212.985 | 217.580 | ||
| 6092 | 2008.07.23 14:00 | modify | 710 | 0.10 | 213.680 | 213.130 | 217.580 | ||
| 6093 | 2008.07.23 14:15 | modify | 710 | 0.10 | 213.680 | 213.140 | 217.580 | ||
| 6094 | 2008.07.23 14:30 | modify | 710 | 0.10 | 213.680 | 213.320 | 217.580 | ||
| 6095 | 2008.07.23 14:45 | modify | 710 | 0.10 | 213.680 | 213.780 | 217.580 | ||
| 6096 | 2008.07.24 11:30 | s/l | 710 | 0.10 | 213.770 | 213.780 | 217.580 | 11.91 | 14162.30 |
| 6097 | 2008.07.25 07:00 | sell | 711 | 0.10 | 212.250 | 0.000 | 0.000 | ||
| 6098 | 2008.07.25 07:00 | modify | 711 | 0.10 | 212.250 | 215.050 | 208.350 | ||
| 6099 | 2008.07.25 15:45 | close | 711 | 0.10 | 214.750 | 215.050 | 208.350 | -181.18 | 13981.12 |
| 6100 | 2008.07.28 09:30 | buy | 712 | 0.10 | 214.100 | 0.000 | 0.000 | ||
| 6101 | 2008.07.28 09:30 | modify | 712 | 0.10 | 214.100 | 211.300 | 218.000 | ||
| 6102 | 2008.07.28 15:30 | close | 712 | 0.10 | 214.050 | 211.300 | 218.000 | -3.63 | 13977.49 |
| 6103 | 2008.07.29 14:15 | buy | 713 | 0.10 | 214.245 | 0.000 | 0.000 | ||
| 6104 | 2008.07.29 14:15 | modify | 713 | 0.10 | 214.245 | 211.445 | 218.145 | ||
| 6105 | 2008.07.29 21:30 | close | 713 | 0.10 | 213.960 | 211.445 | 218.145 | -20.66 | 13956.83 |
| 6106 | 2008.07.30 12:15 | sell | 714 | 0.10 | 213.655 | 0.000 | 0.000 | ||
| 6107 | 2008.07.30 12:15 | modify | 714 | 0.10 | 213.655 | 216.455 | 209.755 | ||
| 6108 | 2008.07.30 21:45 | close | 714 | 0.10 | 214.140 | 216.455 | 209.755 | -35.15 | 13921.68 |
| 6109 | 2008.08.06 00:05 | sell | 715 | 0.10 | 211.730 | 0.000 | 0.000 | ||
| 6110 | 2008.08.06 00:05 | modify | 715 | 0.10 | 211.730 | 214.530 | 207.830 | ||
| 6111 | 2008.08.06 09:15 | close | 715 | 0.10 | 211.940 | 214.530 | 207.830 | -15.22 | 13906.46 |
| 6112 | 2008.08.06 23:00 | buy | 716 | 0.10 | 213.770 | 0.000 | 0.000 | ||
| 6113 | 2008.08.06 23:00 | modify | 716 | 0.10 | 213.770 | 210.970 | 217.670 | ||
| 6114 | 2008.08.07 19:45 | close | 716 | 0.10 | 212.850 | 210.970 | 217.670 | -62.65 | 13843.80 |
| 6115 | 2008.08.08 11:15 | sell | 717 | 0.10 | 212.139 | 0.000 | 0.000 | ||
| 6116 | 2008.08.08 11:15 | modify | 717 | 0.10 | 212.139 | 214.939 | 208.239 | ||
| 6117 | 2008.08.08 12:15 | modify | 717 | 0.10 | 212.139 | 213.603 | 208.239 | ||
| 6118 | 2008.08.08 12:30 | modify | 717 | 0.10 | 212.139 | 213.344 | 208.239 | ||
| 6119 | 2008.08.08 12:45 | modify | 717 | 0.10 | 212.139 | 213.275 | 208.239 | ||
| 6120 | 2008.08.08 13:00 | modify | 717 | 0.10 | 212.139 | 213.252 | 208.239 | ||
| 6121 | 2008.08.08 17:00 | modify | 717 | 0.10 | 212.139 | 213.185 | 208.239 | ||
| 6122 | 2008.08.08 17:15 | close | 717 | 0.10 | 211.380 | 213.185 | 208.239 | 55.01 | 13898.81 |
| 6123 | 2008.08.08 18:00 | sell | 718 | 0.10 | 211.110 | 0.000 | 0.000 | ||
| 6124 | 2008.08.08 18:00 | modify | 718 | 0.10 | 211.110 | 213.910 | 207.210 | ||
| 6125 | 2008.08.08 18:45 | close | 718 | 0.10 | 211.220 | 213.910 | 207.210 | -7.98 | 13890.83 |
| 6126 | 2008.08.08 20:00 | sell | 719 | 0.10 | 211.670 | 0.000 | 0.000 | ||
| 6127 | 2008.08.08 20:00 | modify | 719 | 0.10 | 211.670 | 214.470 | 207.770 | ||
| 6128 | 2008.08.11 00:00 | modify | 719 | 0.10 | 211.670 | 213.202 | 207.770 | ||
| 6129 | 2008.08.11 00:15 | modify | 719 | 0.10 | 211.670 | 213.170 | 207.770 | ||
| 6130 | 2008.08.11 02:15 | modify | 719 | 0.10 | 211.670 | 213.065 | 207.770 | ||
| 6131 | 2008.08.11 02:30 | modify | 719 | 0.10 | 211.670 | 213.035 | 207.770 | ||
| 6132 | 2008.08.11 02:45 | modify | 719 | 0.10 | 211.670 | 212.450 | 207.770 | ||
| 6133 | 2008.08.11 03:00 | modify | 719 | 0.10 | 211.670 | 212.210 | 207.770 | ||
| 6134 | 2008.08.11 07:00 | close | 719 | 0.10 | 211.150 | 212.210 | 207.770 | 35.92 | 13926.76 |
| 6135 | 2008.08.11 07:15 | sell | 720 | 0.10 | 211.015 | 0.000 | 0.000 | ||
| 6136 | 2008.08.11 07:15 | modify | 720 | 0.10 | 211.015 | 213.815 | 207.115 | ||
| 6137 | 2008.08.11 07:45 | close | 720 | 0.10 | 211.325 | 213.815 | 207.115 | -22.47 | 13904.29 |
| 6138 | 2008.08.11 09:00 | sell | 721 | 0.10 | 210.950 | 0.000 | 0.000 | ||
| 6139 | 2008.08.11 09:00 | modify | 721 | 0.10 | 210.950 | 213.750 | 207.050 | ||
| 6140 | 2008.08.11 11:00 | close | 721 | 0.10 | 211.170 | 213.750 | 207.050 | -15.94 | 13888.35 |
| 6141 | 2008.08.11 12:00 | sell | 722 | 0.10 | 211.185 | 0.000 | 0.000 | ||
| 6142 | 2008.08.11 12:00 | modify | 722 | 0.10 | 211.185 | 213.985 | 207.285 | ||
| 6143 | 2008.08.11 21:45 | modify | 722 | 0.10 | 211.185 | 212.780 | 207.285 | ||
| 6144 | 2008.08.11 22:00 | modify | 722 | 0.10 | 211.185 | 212.620 | 207.285 | ||
| 6145 | 2008.08.11 22:45 | modify | 722 | 0.10 | 211.185 | 212.590 | 207.285 | ||
| 6146 | 2008.08.11 23:30 | modify | 722 | 0.10 | 211.185 | 212.580 | 207.285 | ||
| 6147 | 2008.08.12 00:00 | modify | 722 | 0.10 | 211.185 | 212.535 | 207.285 | ||
| 6148 | 2008.08.12 01:15 | modify | 722 | 0.10 | 211.185 | 212.485 | 207.285 | ||
| 6149 | 2008.08.12 01:45 | modify | 722 | 0.10 | 211.185 | 212.470 | 207.285 | ||
| 6150 | 2008.08.12 04:30 | modify | 722 | 0.10 | 211.185 | 212.285 | 207.285 | ||
| 6151 | 2008.08.12 07:45 | modify | 722 | 0.10 | 211.185 | 212.180 | 207.285 | ||
| 6152 | 2008.08.12 08:00 | modify | 722 | 0.10 | 211.185 | 212.165 | 207.285 | ||
| 6153 | 2008.08.12 08:15 | modify | 722 | 0.10 | 211.185 | 212.160 | 207.285 | ||
| 6154 | 2008.08.12 08:30 | modify | 722 | 0.10 | 211.185 | 212.070 | 207.285 | ||
| 6155 | 2008.08.12 08:45 | modify | 722 | 0.10 | 211.185 | 211.975 | 207.285 | ||
| 6156 | 2008.08.12 09:00 | modify | 722 | 0.10 | 211.185 | 211.660 | 207.285 | ||
| 6157 | 2008.08.12 09:15 | modify | 722 | 0.10 | 211.185 | 211.085 | 207.285 | ||
| 6158 | 2008.08.12 17:30 | modify | 722 | 0.10 | 211.185 | 211.080 | 207.285 | ||
| 6159 | 2008.08.12 17:45 | modify | 722 | 0.10 | 211.185 | 211.060 | 207.285 | ||
| 6160 | 2008.08.12 18:00 | modify | 722 | 0.10 | 211.185 | 210.930 | 207.285 | ||
| 6161 | 2008.08.12 18:15 | modify | 722 | 0.10 | 211.185 | 210.770 | 207.285 | ||
| 6162 | 2008.08.12 18:30 | modify | 722 | 0.10 | 211.185 | 210.730 | 207.285 | ||
| 6163 | 2008.08.12 18:45 | modify | 722 | 0.10 | 211.185 | 211.085 | 207.285 | ||
| 6164 | 2008.08.12 19:00 | modify | 722 | 0.10 | 211.185 | 210.925 | 207.285 | ||
| 6165 | 2008.08.12 19:15 | modify | 722 | 0.10 | 211.185 | 210.845 | 207.285 | ||
| 6166 | 2008.08.12 19:30 | modify | 722 | 0.10 | 211.185 | 210.780 | 207.285 | ||
| 6167 | 2008.08.12 19:45 | modify | 722 | 0.10 | 211.185 | 210.740 | 207.285 | ||
| 6168 | 2008.08.12 20:00 | modify | 722 | 0.10 | 211.185 | 211.085 | 207.285 | ||
| 6169 | 2008.08.12 20:15 | modify | 722 | 0.10 | 211.185 | 210.845 | 207.285 | ||
| 6170 | 2008.08.12 20:30 | modify | 722 | 0.10 | 211.185 | 210.735 | 207.285 | ||
| 6171 | 2008.08.12 20:45 | modify | 722 | 0.10 | 211.185 | 211.085 | 207.285 | ||
| 6172 | 2008.08.12 21:00 | modify | 722 | 0.10 | 211.185 | 210.690 | 207.285 | ||
| 6173 | 2008.08.12 21:15 | modify | 722 | 0.10 | 211.185 | 210.640 | 207.285 | ||
| 6174 | 2008.08.12 21:30 | modify | 722 | 0.10 | 211.185 | 210.540 | 207.285 | ||
| 6175 | 2008.08.12 21:45 | modify | 722 | 0.10 | 211.185 | 210.510 | 207.285 | ||
| 6176 | 2008.08.12 22:00 | modify | 722 | 0.10 | 211.185 | 210.285 | 207.285 | ||
| 6177 | 2008.08.12 22:15 | close | 722 | 0.10 | 207.620 | 210.285 | 207.285 | 256.60 | 14144.95 |
| 6178 | 2008.08.12 22:15 | sell | 723 | 0.10 | 207.590 | 0.000 | 0.000 | ||
| 6179 | 2008.08.12 22:15 | modify | 723 | 0.10 | 207.590 | 210.390 | 203.690 | ||
| 6180 | 2008.08.13 04:00 | modify | 723 | 0.10 | 207.590 | 208.810 | 203.690 | ||
| 6181 | 2008.08.13 04:30 | modify | 723 | 0.10 | 207.590 | 208.790 | 203.690 | ||
| 6182 | 2008.08.13 04:45 | modify | 723 | 0.10 | 207.590 | 208.635 | 203.690 | ||
| 6183 | 2008.08.13 05:00 | modify | 723 | 0.10 | 207.590 | 208.585 | 203.690 | ||
| 6184 | 2008.08.13 05:15 | modify | 723 | 0.10 | 207.590 | 208.295 | 203.690 | ||
| 6185 | 2008.08.13 05:30 | modify | 723 | 0.10 | 207.590 | 207.620 | 203.690 | ||
| 6186 | 2008.08.13 05:45 | modify | 723 | 0.10 | 207.590 | 207.490 | 203.690 | ||
| 6187 | 2008.08.13 13:00 | close | 723 | 0.10 | 205.170 | 207.490 | 203.690 | 173.62 | 14318.57 |
| 6188 | 2008.08.14 04:00 | sell | 724 | 0.10 | 204.290 | 0.000 | 0.000 | ||
| 6189 | 2008.08.14 04:00 | modify | 724 | 0.10 | 204.290 | 207.090 | 200.390 | ||
| 6190 | 2008.08.14 14:30 | close | 724 | 0.10 | 205.755 | 207.090 | 200.390 | -106.17 | 14212.40 |
| 6191 | 2008.08.19 12:45 | sell | 725 | 0.10 | 204.095 | 0.000 | 0.000 | ||
| 6192 | 2008.08.19 12:45 | modify | 725 | 0.10 | 204.095 | 206.895 | 200.195 | ||
| 6193 | 2008.08.20 04:45 | close | 725 | 0.10 | 204.860 | 206.895 | 200.195 | -57.22 | 14155.18 |
| 6194 | 2008.08.20 19:15 | sell | 726 | 0.10 | 204.520 | 0.000 | 0.000 | ||
| 6195 | 2008.08.20 19:15 | modify | 726 | 0.10 | 204.520 | 207.320 | 200.620 | ||
| 6196 | 2008.08.21 08:30 | modify | 726 | 0.10 | 204.520 | 205.655 | 200.620 | ||
| 6197 | 2008.08.21 08:45 | modify | 726 | 0.10 | 204.520 | 205.560 | 200.620 | ||
| 6198 | 2008.08.21 09:00 | modify | 726 | 0.10 | 204.520 | 205.430 | 200.620 | ||
| 6199 | 2008.08.21 10:00 | modify | 726 | 0.10 | 204.520 | 205.410 | 200.620 | ||
| 6200 | 2008.08.21 11:15 | modify | 726 | 0.10 | 204.520 | 205.110 | 200.620 | ||
| 6201 | 2008.08.21 11:30 | modify | 726 | 0.10 | 204.520 | 204.420 | 200.620 | ||
| 6202 | 2008.08.21 15:00 | modify | 726 | 0.10 | 204.520 | 204.380 | 200.620 | ||
| 6203 | 2008.08.21 15:15 | modify | 726 | 0.10 | 204.520 | 204.355 | 200.620 | ||
| 6204 | 2008.08.21 15:30 | modify | 726 | 0.10 | 204.520 | 204.320 | 200.620 | ||
| 6205 | 2008.08.21 15:45 | modify | 726 | 0.10 | 204.520 | 204.270 | 200.620 | ||
| 6206 | 2008.08.21 16:00 | modify | 726 | 0.10 | 204.520 | 204.420 | 200.620 | ||
| 6207 | 2008.08.22 06:09 | s/l | 726 | 0.10 | 204.420 | 204.420 | 200.620 | 0.18 | 14155.37 |
| 6208 | 2008.08.25 04:45 | sell | 727 | 0.10 | 202.980 | 0.000 | 0.000 | ||
| 6209 | 2008.08.25 04:45 | modify | 727 | 0.10 | 202.980 | 205.780 | 199.080 | ||
| 6210 | 2008.08.26 02:30 | modify | 727 | 0.10 | 202.980 | 204.570 | 199.080 | ||
| 6211 | 2008.08.26 02:45 | modify | 727 | 0.10 | 202.980 | 204.250 | 199.080 | ||
| 6212 | 2008.08.26 11:45 | modify | 727 | 0.10 | 202.980 | 204.200 | 199.080 | ||
| 6213 | 2008.08.26 12:00 | modify | 727 | 0.10 | 202.980 | 204.135 | 199.080 | ||
| 6214 | 2008.08.26 12:15 | modify | 727 | 0.10 | 202.980 | 203.670 | 199.080 | ||
| 6215 | 2008.08.26 13:00 | modify | 727 | 0.10 | 202.980 | 203.655 | 199.080 | ||
| 6216 | 2008.08.26 13:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6217 | 2008.08.28 07:45 | modify | 727 | 0.10 | 202.980 | 202.840 | 199.080 | ||
| 6218 | 2008.08.28 08:00 | modify | 727 | 0.10 | 202.980 | 202.780 | 199.080 | ||
| 6219 | 2008.08.28 08:15 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6220 | 2008.08.28 08:30 | modify | 727 | 0.10 | 202.980 | 202.660 | 199.080 | ||
| 6221 | 2008.08.28 08:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6222 | 2008.08.28 09:00 | modify | 727 | 0.10 | 202.980 | 202.445 | 199.080 | ||
| 6223 | 2008.08.28 09:15 | modify | 727 | 0.10 | 202.980 | 202.300 | 199.080 | ||
| 6224 | 2008.08.28 09:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6225 | 2008.08.28 09:45 | modify | 727 | 0.10 | 202.980 | 202.500 | 199.080 | ||
| 6226 | 2008.08.28 10:00 | modify | 727 | 0.10 | 202.980 | 202.480 | 199.080 | ||
| 6227 | 2008.08.28 10:15 | modify | 727 | 0.10 | 202.980 | 202.315 | 199.080 | ||
| 6228 | 2008.08.28 10:30 | modify | 727 | 0.10 | 202.980 | 202.270 | 199.080 | ||
| 6229 | 2008.08.28 10:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6230 | 2008.08.28 11:00 | modify | 727 | 0.10 | 202.980 | 202.250 | 199.080 | ||
| 6231 | 2008.08.28 11:15 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6232 | 2008.08.28 11:30 | modify | 727 | 0.10 | 202.980 | 202.510 | 199.080 | ||
| 6233 | 2008.08.28 11:45 | modify | 727 | 0.10 | 202.980 | 202.480 | 199.080 | ||
| 6234 | 2008.08.28 12:00 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6235 | 2008.08.28 12:15 | modify | 727 | 0.10 | 202.980 | 202.630 | 199.080 | ||
| 6236 | 2008.08.28 12:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6237 | 2008.08.28 12:45 | modify | 727 | 0.10 | 202.980 | 202.720 | 199.080 | ||
| 6238 | 2008.08.28 13:00 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6239 | 2008.08.28 13:15 | modify | 727 | 0.10 | 202.980 | 202.500 | 199.080 | ||
| 6240 | 2008.08.28 13:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6241 | 2008.08.28 13:45 | modify | 727 | 0.10 | 202.980 | 202.775 | 199.080 | ||
| 6242 | 2008.08.28 14:00 | modify | 727 | 0.10 | 202.980 | 202.720 | 199.080 | ||
| 6243 | 2008.08.28 14:15 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6244 | 2008.08.28 16:15 | modify | 727 | 0.10 | 202.980 | 202.750 | 199.080 | ||
| 6245 | 2008.08.28 16:30 | modify | 727 | 0.10 | 202.980 | 202.545 | 199.080 | ||
| 6246 | 2008.08.28 16:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6247 | 2008.08.28 17:00 | modify | 727 | 0.10 | 202.980 | 202.825 | 199.080 | ||
| 6248 | 2008.08.28 17:15 | modify | 727 | 0.10 | 202.980 | 202.575 | 199.080 | ||
| 6249 | 2008.08.28 17:30 | modify | 727 | 0.10 | 202.980 | 202.410 | 199.080 | ||
| 6250 | 2008.08.28 17:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6251 | 2008.08.28 18:00 | modify | 727 | 0.10 | 202.980 | 202.430 | 199.080 | ||
| 6252 | 2008.08.28 18:15 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6253 | 2008.08.28 18:30 | modify | 727 | 0.10 | 202.980 | 202.520 | 199.080 | ||
| 6254 | 2008.08.28 18:45 | modify | 727 | 0.10 | 202.980 | 202.510 | 199.080 | ||
| 6255 | 2008.08.28 19:00 | modify | 727 | 0.10 | 202.980 | 202.410 | 199.080 | ||
| 6256 | 2008.08.28 19:15 | modify | 727 | 0.10 | 202.980 | 202.260 | 199.080 | ||
| 6257 | 2008.08.28 19:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6258 | 2008.08.28 19:45 | modify | 727 | 0.10 | 202.980 | 202.395 | 199.080 | ||
| 6259 | 2008.08.28 20:00 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6260 | 2008.08.28 20:15 | modify | 727 | 0.10 | 202.980 | 202.440 | 199.080 | ||
| 6261 | 2008.08.28 20:30 | modify | 727 | 0.10 | 202.980 | 202.385 | 199.080 | ||
| 6262 | 2008.08.28 20:45 | modify | 727 | 0.10 | 202.980 | 202.320 | 199.080 | ||
| 6263 | 2008.08.28 21:00 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6264 | 2008.08.28 21:15 | modify | 727 | 0.10 | 202.980 | 202.305 | 199.080 | ||
| 6265 | 2008.08.28 21:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6266 | 2008.08.28 21:45 | modify | 727 | 0.10 | 202.980 | 202.575 | 199.080 | ||
| 6267 | 2008.08.28 22:00 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6268 | 2008.08.28 22:15 | modify | 727 | 0.10 | 202.980 | 202.660 | 199.080 | ||
| 6269 | 2008.08.28 22:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6270 | 2008.08.28 22:45 | modify | 727 | 0.10 | 202.980 | 202.640 | 199.080 | ||
| 6271 | 2008.08.28 23:00 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6272 | 2008.08.28 23:15 | modify | 727 | 0.10 | 202.980 | 202.800 | 199.080 | ||
| 6273 | 2008.08.28 23:30 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6274 | 2008.08.28 23:45 | modify | 727 | 0.10 | 202.980 | 202.800 | 199.080 | ||
| 6275 | 2008.08.29 00:00 | modify | 727 | 0.10 | 202.980 | 202.640 | 199.080 | ||
| 6276 | 2008.08.29 00:15 | modify | 727 | 0.10 | 202.980 | 202.560 | 199.080 | ||
| 6277 | 2008.08.29 00:30 | modify | 727 | 0.10 | 202.980 | 202.445 | 199.080 | ||
| 6278 | 2008.08.29 00:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6279 | 2008.08.29 01:00 | modify | 727 | 0.10 | 202.980 | 202.480 | 199.080 | ||
| 6280 | 2008.08.29 01:15 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6281 | 2008.08.29 01:30 | modify | 727 | 0.10 | 202.980 | 202.540 | 199.080 | ||
| 6282 | 2008.08.29 01:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6283 | 2008.08.29 02:00 | modify | 727 | 0.10 | 202.980 | 202.580 | 199.080 | ||
| 6284 | 2008.08.29 02:15 | modify | 727 | 0.10 | 202.980 | 202.500 | 199.080 | ||
| 6285 | 2008.08.29 02:30 | modify | 727 | 0.10 | 202.980 | 202.490 | 199.080 | ||
| 6286 | 2008.08.29 02:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6287 | 2008.08.29 03:00 | modify | 727 | 0.10 | 202.980 | 202.450 | 199.080 | ||
| 6288 | 2008.08.29 03:15 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6289 | 2008.08.29 03:30 | modify | 727 | 0.10 | 202.980 | 202.360 | 199.080 | ||
| 6290 | 2008.08.29 03:45 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6291 | 2008.08.29 04:00 | modify | 727 | 0.10 | 202.980 | 202.360 | 199.080 | ||
| 6292 | 2008.08.29 04:15 | modify | 727 | 0.10 | 202.980 | 202.880 | 199.080 | ||
| 6293 | 2008.08.29 04:30 | modify | 727 | 0.10 | 202.980 | 202.380 | 199.080 | ||
| 6294 | 2008.08.29 04:45 | close | 727 | 0.10 | 199.760 | 202.380 | 199.080 | 222.76 | 14378.12 |
| 6295 | 2008.08.29 04:45 | sell | 728 | 0.10 | 199.730 | 0.000 | 0.000 | ||
| 6296 | 2008.08.29 04:45 | modify | 728 | 0.10 | 199.730 | 202.530 | 195.830 | ||
| 6297 | 2008.08.29 10:45 | modify | 728 | 0.10 | 199.730 | 201.310 | 195.830 | ||
| 6298 | 2008.08.29 11:00 | modify | 728 | 0.10 | 199.730 | 201.270 | 195.830 | ||
| 6299 | 2008.08.29 11:15 | modify | 728 | 0.10 | 199.730 | 201.020 | 195.830 | ||
| 6300 | 2008.08.29 11:30 | modify | 728 | 0.10 | 199.730 | 200.900 | 195.830 | ||
| 6301 | 2008.08.29 15:45 | modify | 728 | 0.10 | 199.730 | 200.860 | 195.830 | ||
| 6302 | 2008.08.29 17:30 | modify | 728 | 0.10 | 199.730 | 200.705 | 195.830 | ||
| 6303 | 2008.08.29 17:45 | modify | 728 | 0.10 | 199.730 | 200.625 | 195.830 | ||
| 6304 | 2008.08.29 18:00 | modify | 728 | 0.10 | 199.730 | 200.255 | 195.830 | ||
| 6305 | 2008.08.29 18:15 | modify | 728 | 0.10 | 199.730 | 199.630 | 195.830 | ||
| 6306 | 2008.09.01 00:00 | modify | 728 | 0.10 | 199.730 | 199.080 | 195.830 | ||
| 6307 | 2008.09.01 00:15 | modify | 728 | 0.10 | 199.730 | 198.830 | 195.830 | ||
| 6308 | 2008.09.01 00:30 | close | 728 | 0.10 | 196.345 | 198.830 | 195.830 | 243.56 | 14621.68 |
| 6309 | 2008.09.01 00:30 | sell | 729 | 0.10 | 196.315 | 0.000 | 0.000 | ||
| 6310 | 2008.09.01 00:30 | modify | 729 | 0.10 | 196.315 | 199.115 | 192.415 | ||
| 6311 | 2008.09.01 04:30 | modify | 729 | 0.10 | 196.315 | 197.840 | 192.415 | ||
| 6312 | 2008.09.01 05:15 | modify | 729 | 0.10 | 196.315 | 197.820 | 192.415 | ||
| 6313 | 2008.09.01 05:30 | modify | 729 | 0.10 | 196.315 | 197.790 | 192.415 | ||
| 6314 | 2008.09.01 06:45 | modify | 729 | 0.10 | 196.315 | 197.600 | 192.415 | ||
| 6315 | 2008.09.01 10:45 | modify | 729 | 0.10 | 196.315 | 197.240 | 192.415 | ||
| 6316 | 2008.09.01 11:00 | modify | 729 | 0.10 | 196.315 | 196.730 | 192.415 | ||
| 6317 | 2008.09.01 11:15 | modify | 729 | 0.10 | 196.315 | 196.215 | 192.415 | ||
| 6318 | 2008.09.02 01:30 | close | 729 | 0.10 | 192.670 | 196.215 | 192.415 | 262.40 | 14884.09 |
| 6319 | 2008.09.02 01:30 | sell | 730 | 0.10 | 192.640 | 0.000 | 0.000 | ||
| 6320 | 2008.09.02 01:30 | modify | 730 | 0.10 | 192.640 | 195.440 | 188.740 | ||
| 6321 | 2008.09.02 13:00 | close | 730 | 0.10 | 193.655 | 195.440 | 188.740 | -73.57 | 14810.52 |
| 6322 | 2008.09.02 16:30 | sell | 731 | 0.10 | 194.370 | 0.000 | 0.000 | ||
| 6323 | 2008.09.02 16:30 | modify | 731 | 0.10 | 194.370 | 197.170 | 190.470 | ||
| 6324 | 2008.09.02 21:45 | modify | 731 | 0.10 | 194.370 | 195.950 | 190.470 | ||
| 6325 | 2008.09.02 22:00 | modify | 731 | 0.10 | 194.370 | 195.940 | 190.470 | ||
| 6326 | 2008.09.03 01:15 | close | 731 | 0.10 | 193.610 | 195.940 | 190.470 | 53.31 | 14863.83 |
| 6327 | 2008.09.03 03:30 | sell | 732 | 0.10 | 193.620 | 0.000 | 0.000 | ||
| 6328 | 2008.09.03 03:30 | modify | 732 | 0.10 | 193.620 | 196.420 | 189.720 | ||
| 6329 | 2008.09.03 11:00 | modify | 732 | 0.10 | 193.620 | 195.020 | 189.720 | ||
| 6330 | 2008.09.03 11:15 | modify | 732 | 0.10 | 193.620 | 194.910 | 189.720 | ||
| 6331 | 2008.09.03 11:30 | modify | 732 | 0.10 | 193.620 | 194.610 | 189.720 | ||
| 6332 | 2008.09.03 11:45 | modify | 732 | 0.10 | 193.620 | 194.505 | 189.720 | ||
| 6333 | 2008.09.03 20:45 | modify | 732 | 0.10 | 193.620 | 194.440 | 189.720 | ||
| 6334 | 2008.09.03 21:00 | modify | 732 | 0.10 | 193.620 | 194.415 | 189.720 | ||
| 6335 | 2008.09.03 21:15 | modify | 732 | 0.10 | 193.620 | 194.410 | 189.720 | ||
| 6336 | 2008.09.04 01:30 | modify | 732 | 0.10 | 193.620 | 194.400 | 189.720 | ||
| 6337 | 2008.09.04 02:00 | modify | 732 | 0.10 | 193.620 | 194.370 | 189.720 | ||
| 6338 | 2008.09.04 04:15 | modify | 732 | 0.10 | 193.620 | 194.230 | 189.720 | ||
| 6339 | 2008.09.04 04:30 | modify | 732 | 0.10 | 193.620 | 193.520 | 189.720 | ||
| 6340 | 2008.09.04 10:46 | s/l | 732 | 0.10 | 193.525 | 193.520 | 189.720 | 1.58 | 14865.41 |
| 6341 | 2008.09.04 11:00 | sell | 733 | 0.10 | 193.030 | 0.000 | 0.000 | ||
| 6342 | 2008.09.04 11:00 | modify | 733 | 0.10 | 193.030 | 195.830 | 189.130 | ||
| 6343 | 2008.09.04 17:30 | modify | 733 | 0.10 | 193.030 | 194.320 | 189.130 | ||
| 6344 | 2008.09.04 17:45 | modify | 733 | 0.10 | 193.030 | 193.960 | 189.130 | ||
| 6345 | 2008.09.04 18:00 | modify | 733 | 0.10 | 193.030 | 193.870 | 189.130 | ||
| 6346 | 2008.09.04 18:15 | modify | 733 | 0.10 | 193.030 | 193.320 | 189.130 | ||
| 6347 | 2008.09.04 18:30 | modify | 733 | 0.10 | 193.030 | 192.765 | 189.130 | ||
| 6348 | 2008.09.04 18:45 | modify | 733 | 0.10 | 193.030 | 192.930 | 189.130 | ||
| 6349 | 2008.09.04 20:00 | close | 733 | 0.10 | 190.510 | 192.930 | 189.130 | 182.64 | 15048.05 |
| 6350 | 2008.09.11 06:30 | sell | 734 | 0.10 | 188.060 | 0.000 | 0.000 | ||
| 6351 | 2008.09.11 06:30 | modify | 734 | 0.10 | 188.060 | 190.860 | 184.160 | ||
| 6352 | 2008.09.11 11:45 | modify | 734 | 0.10 | 188.060 | 189.590 | 184.160 | ||
| 6353 | 2008.09.11 12:15 | modify | 734 | 0.10 | 188.060 | 189.135 | 184.160 | ||
| 6354 | 2008.09.11 12:45 | modify | 734 | 0.10 | 188.060 | 188.950 | 184.160 | ||
| 6355 | 2008.09.11 16:15 | modify | 734 | 0.10 | 188.060 | 188.760 | 184.160 | ||
| 6356 | 2008.09.11 16:45 | modify | 734 | 0.10 | 188.060 | 188.450 | 184.160 | ||
| 6357 | 2008.09.11 17:00 | close | 734 | 0.10 | 186.115 | 188.450 | 184.160 | 140.96 | 15189.01 |
| 6358 | 2008.09.11 17:30 | sell | 735 | 0.10 | 186.415 | 0.000 | 0.000 | ||
| 6359 | 2008.09.11 17:30 | modify | 735 | 0.10 | 186.415 | 189.215 | 182.515 | ||
| 6360 | 2008.09.11 18:00 | close | 735 | 0.10 | 186.480 | 189.215 | 182.515 | -4.71 | 15184.30 |
| 6361 | 2008.09.12 17:15 | buy | 736 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 6362 | 2008.09.12 17:15 | modify | 736 | 0.10 | 190.510 | 187.710 | 194.410 | ||
| 6363 | 2008.09.12 17:30 | close | 736 | 0.10 | 190.920 | 187.710 | 194.410 | 29.71 | 15214.01 |
| 6364 | 2008.09.19 13:30 | buy | 737 | 0.10 | 192.710 | 0.000 | 0.000 | ||
| 6365 | 2008.09.19 13:30 | modify | 737 | 0.10 | 192.710 | 189.910 | 196.610 | ||
| 6366 | 2008.09.19 14:30 | modify | 737 | 0.10 | 192.710 | 191.330 | 196.610 | ||
| 6367 | 2008.09.19 14:45 | modify | 737 | 0.10 | 192.710 | 191.585 | 196.610 | ||
| 6368 | 2008.09.19 15:00 | modify | 737 | 0.10 | 192.710 | 191.605 | 196.610 | ||
| 6369 | 2008.09.19 15:15 | modify | 737 | 0.10 | 192.710 | 192.045 | 196.610 | ||
| 6370 | 2008.09.19 15:30 | close | 737 | 0.10 | 194.230 | 192.045 | 196.610 | 110.17 | 15324.18 |
| 6371 | 2008.09.24 00:30 | buy | 738 | 0.10 | 195.420 | 0.000 | 0.000 | ||
| 6372 | 2008.09.24 00:30 | modify | 738 | 0.10 | 195.420 | 192.620 | 199.320 | ||
| 6373 | 2008.09.24 02:00 | modify | 738 | 0.10 | 195.420 | 193.850 | 199.320 | ||
| 6374 | 2008.09.24 02:45 | modify | 738 | 0.10 | 195.420 | 193.860 | 199.320 | ||
| 6375 | 2008.09.24 09:00 | modify | 738 | 0.10 | 195.420 | 194.155 | 199.320 | ||
| 6376 | 2008.09.24 09:15 | modify | 738 | 0.10 | 195.420 | 194.210 | 199.320 | ||
| 6377 | 2008.09.24 09:45 | modify | 738 | 0.10 | 195.420 | 194.270 | 199.320 | ||
| 6378 | 2008.09.24 10:00 | modify | 738 | 0.10 | 195.420 | 194.915 | 199.320 | ||
| 6379 | 2008.09.24 10:15 | modify | 738 | 0.10 | 195.420 | 194.965 | 199.320 | ||
| 6380 | 2008.09.24 10:30 | modify | 738 | 0.10 | 195.420 | 195.520 | 199.320 | ||
| 6381 | 2008.09.25 09:00 | close | 738 | 0.10 | 196.620 | 195.520 | 199.320 | 91.03 | 15415.21 |
| 6382 | 2008.09.25 15:30 | buy | 739 | 0.10 | 196.900 | 0.000 | 0.000 | ||
| 6383 | 2008.09.25 15:30 | modify | 739 | 0.10 | 196.900 | 194.100 | 200.800 | ||
| 6384 | 2008.09.26 02:45 | close | 739 | 0.10 | 195.465 | 194.100 | 200.800 | -102.66 | 15312.54 |
| 6385 | 2008.10.01 10:45 | sell | 740 | 0.10 | 189.365 | 0.000 | 0.000 | ||
| 6386 | 2008.10.01 10:45 | modify | 740 | 0.10 | 189.365 | 192.165 | 185.465 | ||
| 6387 | 2008.10.01 15:30 | modify | 740 | 0.10 | 189.365 | 190.755 | 185.465 | ||
| 6388 | 2008.10.01 16:00 | close | 740 | 0.10 | 188.395 | 190.755 | 185.465 | 70.30 | 15382.84 |
| 6389 | 2008.10.02 09:30 | sell | 741 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 6390 | 2008.10.02 09:30 | modify | 741 | 0.10 | 187.240 | 190.040 | 183.340 | ||
| 6391 | 2008.10.02 10:30 | modify | 741 | 0.10 | 187.240 | 188.230 | 183.340 | ||
| 6392 | 2008.10.02 10:45 | modify | 741 | 0.10 | 187.240 | 188.140 | 183.340 | ||
| 6393 | 2008.10.02 11:00 | modify | 741 | 0.10 | 187.240 | 188.090 | 183.340 | ||
| 6394 | 2008.10.02 16:00 | close | 741 | 0.10 | 185.645 | 188.090 | 183.340 | 115.60 | 15498.44 |
| 6395 | 2008.10.03 05:30 | sell | 742 | 0.10 | 185.740 | 0.000 | 0.000 | ||
| 6396 | 2008.10.03 05:30 | modify | 742 | 0.10 | 185.740 | 188.540 | 181.840 | ||
| 6397 | 2008.10.03 16:00 | close | 742 | 0.10 | 184.765 | 188.540 | 181.840 | 70.66 | 15569.10 |
| 6398 | 2008.10.21 09:00 | sell | 743 | 0.10 | 174.290 | 0.000 | 0.000 | ||
| 6399 | 2008.10.21 09:00 | modify | 743 | 0.10 | 174.290 | 177.090 | 170.390 | ||
| 6400 | 2008.10.21 10:00 | modify | 743 | 0.10 | 174.290 | 175.860 | 170.390 | ||
| 6401 | 2008.10.21 10:15 | modify | 743 | 0.10 | 174.290 | 175.740 | 170.390 | ||
| 6402 | 2008.10.21 10:30 | modify | 743 | 0.10 | 174.290 | 175.200 | 170.390 | ||
| 6403 | 2008.10.21 11:30 | close | 743 | 0.10 | 172.170 | 175.200 | 170.390 | 153.64 | 15722.74 |
| 6404 | 2008.11.27 09:30 | buy | 744 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 6405 | 2008.11.27 09:30 | modify | 744 | 0.10 | 145.905 | 143.105 | 149.805 | ||
| 6406 | 2008.11.27 10:45 | modify | 744 | 0.10 | 145.905 | 144.405 | 149.805 | ||
| 6407 | 2008.11.27 11:15 | modify | 744 | 0.10 | 145.905 | 144.455 | 149.805 | ||
| 6408 | 2008.11.27 11:45 | modify | 744 | 0.10 | 145.905 | 145.165 | 149.805 | ||
| 6409 | 2008.11.27 12:15 | modify | 744 | 0.10 | 145.905 | 145.510 | 149.805 | ||
| 6410 | 2008.11.27 13:00 | modify | 744 | 0.10 | 145.905 | 146.005 | 149.805 | ||
| 6411 | 2008.11.28 11:15 | close | 744 | 0.10 | 146.745 | 146.005 | 149.805 | 62.24 | 15784.98 |
| 6412 | 2008.12.04 10:45 | sell | 745 | 0.10 | 135.610 | 0.000 | 0.000 | ||
| 6413 | 2008.12.04 10:45 | modify | 745 | 0.10 | 135.610 | 138.410 | 131.710 | ||
| 6414 | 2008.12.04 11:15 | modify | 745 | 0.10 | 135.610 | 137.000 | 131.710 | ||
| 6415 | 2008.12.04 12:45 | modify | 745 | 0.10 | 135.610 | 136.915 | 131.710 | ||
| 6416 | 2008.12.04 13:00 | modify | 745 | 0.10 | 135.610 | 136.828 | 131.710 | ||
| 6417 | 2008.12.04 13:30 | modify | 745 | 0.10 | 135.610 | 136.785 | 131.710 | ||
| 6418 | 2008.12.04 14:30 | close | 745 | 0.10 | 135.515 | 136.785 | 131.710 | 6.89 | 15791.87 |
| 6419 | 2008.12.05 07:00 | sell | 746 | 0.10 | 135.365 | 0.000 | 0.000 | ||
| 6420 | 2008.12.05 07:00 | modify | 746 | 0.10 | 135.365 | 138.165 | 131.465 | ||
| 6421 | 2008.12.05 15:45 | modify | 746 | 0.10 | 135.365 | 135.880 | 131.465 | ||
| 6422 | 2008.12.05 17:15 | modify | 746 | 0.10 | 135.365 | 135.265 | 131.465 | ||
| 6423 | 2008.12.05 19:00 | close | 746 | 0.10 | 134.630 | 135.265 | 131.465 | 53.27 | 15845.14 |
| 6424 | 2008.12.10 04:30 | sell | 747 | 0.10 | 136.505 | 0.000 | 0.000 | ||
| 6425 | 2008.12.10 04:30 | modify | 747 | 0.10 | 136.505 | 139.305 | 132.605 | ||
| 6426 | 2008.12.10 14:45 | close | 747 | 0.10 | 137.145 | 139.305 | 132.605 | -46.39 | 15798.75 |
| 6427 | 2008.12.11 08:45 | buy | 748 | 0.10 | 138.340 | 0.000 | 0.000 | ||
| 6428 | 2008.12.11 08:45 | modify | 748 | 0.10 | 138.340 | 135.540 | 142.240 | ||
| 6429 | 2008.12.11 17:00 | close | 748 | 0.10 | 136.490 | 135.540 | 142.240 | -134.10 | 15664.65 |
| 6430 | 2008.12.16 06:00 | buy | 749 | 0.10 | 138.580 | 0.000 | 0.000 | ||
| 6431 | 2008.12.16 06:00 | modify | 749 | 0.10 | 138.580 | 135.780 | 142.480 | ||
| 6432 | 2008.12.16 17:15 | close | 749 | 0.10 | 137.805 | 135.780 | 142.480 | -56.18 | 15608.47 |
| 6433 | 2008.12.18 07:00 | sell | 750 | 0.10 | 136.325 | 0.000 | 0.000 | ||
| 6434 | 2008.12.18 07:00 | modify | 750 | 0.10 | 136.325 | 139.125 | 132.425 | ||
| 6435 | 2008.12.18 10:00 | modify | 750 | 0.10 | 136.325 | 137.875 | 132.425 | ||
| 6436 | 2008.12.18 10:15 | modify | 750 | 0.10 | 136.325 | 137.730 | 132.425 | ||
| 6437 | 2008.12.18 10:30 | modify | 750 | 0.10 | 136.325 | 137.575 | 132.425 | ||
| 6438 | 2008.12.18 10:45 | modify | 750 | 0.10 | 136.325 | 137.380 | 132.425 | ||
| 6439 | 2008.12.18 11:41 | s/l | 750 | 0.10 | 137.400 | 137.380 | 132.425 | -77.91 | 15530.56 |
| 6440 | 2008.12.22 15:45 | sell | 751 | 0.10 | 133.135 | 0.000 | 0.000 | ||
| 6441 | 2008.12.22 15:45 | modify | 751 | 0.10 | 133.135 | 135.935 | 129.235 | ||
| 6442 | 2008.12.22 17:15 | modify | 751 | 0.10 | 133.135 | 134.485 | 129.235 | ||
| 6443 | 2008.12.22 17:30 | close | 751 | 0.10 | 132.510 | 134.485 | 129.235 | 45.29 | 15575.85 |
| 6444 | 2008.12.23 02:00 | sell | 752 | 0.10 | 133.510 | 0.000 | 0.000 | ||
| 6445 | 2008.12.23 02:00 | modify | 752 | 0.10 | 133.510 | 136.310 | 129.610 | ||
| 6446 | 2008.12.23 11:15 | close | 752 | 0.10 | 133.785 | 136.310 | 129.610 | -19.93 | 15555.92 |
| 6447 | 2008.12.24 23:30 | sell | 753 | 0.10 | 133.440 | 0.000 | 0.000 | ||
| 6448 | 2008.12.24 23:30 | modify | 753 | 0.10 | 133.440 | 136.240 | 129.540 | ||
| 6449 | 2008.12.25 16:15 | modify | 753 | 0.10 | 133.440 | 134.646 | 129.540 | ||
| 6450 | 2008.12.25 16:30 | modify | 753 | 0.10 | 133.440 | 134.599 | 129.540 | ||
| 6451 | 2008.12.26 06:00 | close | 753 | 0.10 | 133.600 | 134.599 | 129.540 | -18.66 | 15537.26 |
| 6452 | 2008.12.29 17:30 | sell | 754 | 0.10 | 131.365 | 0.000 | 0.000 | ||
| 6453 | 2008.12.29 17:30 | modify | 754 | 0.10 | 131.365 | 134.165 | 127.465 | ||
| 6454 | 2008.12.29 20:45 | modify | 754 | 0.10 | 131.365 | 132.790 | 127.465 | ||
| 6455 | 2008.12.29 21:00 | modify | 754 | 0.10 | 131.365 | 132.760 | 127.465 | ||
| 6456 | 2008.12.30 08:30 | modify | 754 | 0.10 | 131.365 | 132.715 | 127.465 | ||
| 6457 | 2008.12.30 18:00 | modify | 754 | 0.10 | 131.365 | 132.385 | 127.465 | ||
| 6458 | 2008.12.30 18:15 | modify | 754 | 0.10 | 131.365 | 132.340 | 127.465 | ||
| 6459 | 2008.12.30 21:45 | modify | 754 | 0.10 | 131.365 | 132.225 | 127.465 | ||
| 6460 | 2008.12.31 14:29 | s/l | 754 | 0.10 | 132.230 | 132.225 | 127.465 | -66.22 | 15471.03 |
| 6461 | 2009.01.01 11:00 | buy | 755 | 0.10 | 132.872 | 0.000 | 0.000 | ||
| 6462 | 2009.01.01 11:00 | modify | 755 | 0.10 | 132.872 | 130.072 | 136.772 | ||
| 6463 | 2009.01.02 00:30 | modify | 755 | 0.10 | 132.872 | 131.945 | 136.772 | ||
| 6464 | 2009.01.02 11:00 | close | 755 | 0.10 | 133.180 | 131.945 | 136.772 | 23.67 | 15494.70 |
| 6465 | 2009.01.05 10:00 | buy | 756 | 0.10 | 133.875 | 0.000 | 0.000 | ||
| 6466 | 2009.01.05 10:00 | modify | 756 | 0.10 | 133.875 | 131.075 | 137.775 | ||
| 6467 | 2009.01.05 11:15 | modify | 756 | 0.10 | 133.875 | 132.425 | 137.775 | ||
| 6468 | 2009.01.05 11:30 | modify | 756 | 0.10 | 133.875 | 132.500 | 137.775 | ||
| 6469 | 2009.01.05 11:45 | modify | 756 | 0.10 | 133.875 | 133.145 | 137.775 | ||
| 6470 | 2009.01.05 12:45 | modify | 756 | 0.10 | 133.875 | 133.975 | 137.775 | ||
| 6471 | 2009.01.05 19:15 | modify | 756 | 0.10 | 133.875 | 134.300 | 137.775 | ||
| 6472 | 2009.01.05 19:30 | close | 756 | 0.10 | 136.890 | 134.300 | 137.775 | 218.55 | 15713.25 |
| 6473 | 2009.01.06 03:00 | buy | 757 | 0.10 | 136.680 | 0.000 | 0.000 | ||
| 6474 | 2009.01.06 03:00 | modify | 757 | 0.10 | 136.680 | 133.880 | 140.580 | ||
| 6475 | 2009.01.06 11:00 | modify | 757 | 0.10 | 136.680 | 135.145 | 140.580 | ||
| 6476 | 2009.01.06 11:15 | modify | 757 | 0.10 | 136.680 | 135.385 | 140.580 | ||
| 6477 | 2009.01.06 11:45 | modify | 757 | 0.10 | 136.680 | 135.665 | 140.580 | ||
| 6478 | 2009.01.06 12:15 | modify | 757 | 0.10 | 136.680 | 135.730 | 140.580 | ||
| 6479 | 2009.01.06 17:00 | modify | 757 | 0.10 | 136.680 | 135.775 | 140.580 | ||
| 6480 | 2009.01.06 17:45 | modify | 757 | 0.10 | 136.680 | 136.180 | 140.580 | ||
| 6481 | 2009.01.06 18:00 | close | 757 | 0.10 | 138.725 | 136.180 | 140.580 | 148.24 | 15861.49 |
| 6482 | 2009.01.12 10:30 | sell | 758 | 0.10 | 135.230 | 0.000 | 0.000 | ||
| 6483 | 2009.01.12 10:30 | modify | 758 | 0.10 | 135.230 | 138.030 | 131.330 | ||
| 6484 | 2009.01.12 12:15 | modify | 758 | 0.10 | 135.230 | 136.690 | 131.330 | ||
| 6485 | 2009.01.12 13:30 | modify | 758 | 0.10 | 135.230 | 136.680 | 131.330 | ||
| 6486 | 2009.01.12 13:45 | modify | 758 | 0.10 | 135.230 | 136.385 | 131.330 | ||
| 6487 | 2009.01.12 16:15 | modify | 758 | 0.10 | 135.230 | 136.325 | 131.330 | ||
| 6488 | 2009.01.12 16:30 | modify | 758 | 0.10 | 135.230 | 136.040 | 131.330 | ||
| 6489 | 2009.01.12 16:45 | modify | 758 | 0.10 | 135.230 | 135.630 | 131.330 | ||
| 6490 | 2009.01.12 17:00 | modify | 758 | 0.10 | 135.230 | 135.130 | 131.330 | ||
| 6491 | 2009.01.12 17:15 | modify | 758 | 0.10 | 135.230 | 135.115 | 131.330 | ||
| 6492 | 2009.01.12 17:30 | modify | 758 | 0.10 | 135.230 | 135.130 | 131.330 | ||
| 6493 | 2009.01.12 17:45 | modify | 758 | 0.10 | 135.230 | 135.010 | 131.330 | ||
| 6494 | 2009.01.12 18:00 | modify | 758 | 0.10 | 135.230 | 134.715 | 131.330 | ||
| 6495 | 2009.01.12 18:15 | modify | 758 | 0.10 | 135.230 | 134.590 | 131.330 | ||
| 6496 | 2009.01.12 18:30 | modify | 758 | 0.10 | 135.230 | 135.130 | 131.330 | ||
| 6497 | 2009.01.12 18:45 | modify | 758 | 0.10 | 135.230 | 134.425 | 131.330 | ||
| 6498 | 2009.01.12 19:00 | close | 758 | 0.10 | 131.850 | 134.425 | 131.330 | 244.97 | 16106.46 |
| 6499 | 2009.01.13 01:30 | sell | 759 | 0.10 | 132.305 | 0.000 | 0.000 | ||
| 6500 | 2009.01.13 01:30 | modify | 759 | 0.10 | 132.305 | 135.105 | 128.405 | ||
| 6501 | 2009.01.13 09:15 | modify | 759 | 0.10 | 132.305 | 133.590 | 128.405 | ||
| 6502 | 2009.01.13 09:30 | modify | 759 | 0.10 | 132.305 | 133.125 | 128.405 | ||
| 6503 | 2009.01.13 09:45 | modify | 759 | 0.10 | 132.305 | 133.050 | 128.405 | ||
| 6504 | 2009.01.13 10:30 | modify | 759 | 0.10 | 132.305 | 132.830 | 128.405 | ||
| 6505 | 2009.01.13 10:45 | modify | 759 | 0.10 | 132.305 | 132.685 | 128.405 | ||
| 6506 | 2009.01.13 11:00 | modify | 759 | 0.10 | 132.305 | 132.205 | 128.405 | ||
| 6507 | 2009.01.13 20:30 | modify | 759 | 0.10 | 132.305 | 132.160 | 128.405 | ||
| 6508 | 2009.01.13 20:45 | modify | 759 | 0.10 | 132.305 | 131.665 | 128.405 | ||
| 6509 | 2009.01.13 21:00 | close | 759 | 0.10 | 129.055 | 131.665 | 128.405 | 235.55 | 16342.01 |
| 6510 | 2009.01.14 01:00 | sell | 760 | 0.10 | 129.635 | 0.000 | 0.000 | ||
| 6511 | 2009.01.14 01:00 | modify | 760 | 0.10 | 129.635 | 132.435 | 125.735 | ||
| 6512 | 2009.01.14 14:00 | close | 760 | 0.10 | 129.890 | 132.435 | 125.735 | -18.48 | 16323.53 |
| 6513 | 2009.01.15 03:30 | sell | 761 | 0.10 | 130.005 | 0.000 | 0.000 | ||
| 6514 | 2009.01.15 03:30 | modify | 761 | 0.10 | 130.005 | 132.805 | 126.105 | ||
| 6515 | 2009.01.15 11:00 | modify | 761 | 0.10 | 130.005 | 131.520 | 126.105 | ||
| 6516 | 2009.01.15 14:30 | close | 761 | 0.10 | 130.250 | 131.520 | 126.105 | -17.75 | 16305.78 |
| 6517 | 2009.01.16 12:00 | buy | 762 | 0.10 | 135.065 | 0.000 | 0.000 | ||
| 6518 | 2009.01.16 12:00 | modify | 762 | 0.10 | 135.065 | 132.265 | 138.965 | ||
| 6519 | 2009.01.16 17:00 | close | 762 | 0.10 | 134.750 | 132.265 | 138.965 | -22.83 | 16282.95 |
| 6520 | 2009.01.20 04:00 | sell | 763 | 0.10 | 129.080 | 0.000 | 0.000 | ||
| 6521 | 2009.01.20 04:00 | modify | 763 | 0.10 | 129.080 | 131.880 | 125.180 | ||
| 6522 | 2009.01.20 06:30 | modify | 763 | 0.10 | 129.080 | 130.365 | 125.180 | ||
| 6523 | 2009.01.20 07:00 | modify | 763 | 0.10 | 129.080 | 130.205 | 125.180 | ||
| 6524 | 2009.01.20 07:30 | modify | 763 | 0.10 | 129.080 | 130.185 | 125.180 | ||
| 6525 | 2009.01.20 08:00 | close | 763 | 0.10 | 128.775 | 130.185 | 125.180 | 22.11 | 16305.06 |
| 6526 | 2009.01.23 09:30 | sell | 764 | 0.10 | 121.775 | 0.000 | 0.000 | ||
| 6527 | 2009.01.23 09:30 | modify | 764 | 0.10 | 121.775 | 124.575 | 117.875 | ||
| 6528 | 2009.01.23 10:00 | modify | 764 | 0.10 | 121.775 | 123.350 | 117.875 | ||
| 6529 | 2009.01.23 10:30 | modify | 764 | 0.10 | 121.775 | 123.225 | 117.875 | ||
| 6530 | 2009.01.23 10:45 | modify | 764 | 0.10 | 121.775 | 122.955 | 117.875 | ||
| 6531 | 2009.01.23 11:15 | modify | 764 | 0.10 | 121.775 | 122.855 | 117.875 | ||
| 6532 | 2009.01.23 11:30 | modify | 764 | 0.10 | 121.775 | 122.235 | 117.875 | ||
| 6533 | 2009.01.23 11:45 | modify | 764 | 0.10 | 121.775 | 122.110 | 117.875 | ||
| 6534 | 2009.01.23 12:00 | close | 764 | 0.10 | 119.635 | 122.110 | 117.875 | 155.10 | 16460.16 |
| 6535 | 2009.02.02 09:30 | buy | 765 | 0.10 | 128.400 | 0.000 | 0.000 | ||
| 6536 | 2009.02.02 09:30 | modify | 765 | 0.10 | 128.400 | 125.600 | 132.300 | ||
| 6537 | 2009.02.02 11:00 | close | 765 | 0.10 | 127.120 | 125.600 | 132.300 | -92.78 | 16367.38 |
| 6538 | 2009.02.04 09:00 | buy | 766 | 0.10 | 128.495 | 0.000 | 0.000 | ||
| 6539 | 2009.02.04 09:00 | modify | 766 | 0.10 | 128.495 | 125.695 | 132.395 | ||
| 6540 | 2009.02.04 17:00 | close | 766 | 0.10 | 129.250 | 125.695 | 132.395 | 54.73 | 16422.11 |
| 6541 | 2009.02.05 01:45 | buy | 767 | 0.10 | 129.097 | 0.000 | 0.000 | ||
| 6542 | 2009.02.05 01:45 | modify | 767 | 0.10 | 129.097 | 126.297 | 132.997 | ||
| 6543 | 2009.02.05 11:30 | modify | 767 | 0.10 | 129.097 | 127.615 | 132.997 | ||
| 6544 | 2009.02.05 11:45 | modify | 767 | 0.10 | 129.097 | 127.785 | 132.997 | ||
| 6545 | 2009.02.05 12:15 | modify | 767 | 0.10 | 129.097 | 127.965 | 132.997 | ||
| 6546 | 2009.02.05 12:30 | modify | 767 | 0.10 | 129.097 | 128.005 | 132.997 | ||
| 6547 | 2009.02.05 13:00 | modify | 767 | 0.10 | 129.097 | 128.085 | 132.997 | ||
| 6548 | 2009.02.05 14:15 | modify | 767 | 0.10 | 129.097 | 129.060 | 132.997 | ||
| 6549 | 2009.02.05 14:30 | modify | 767 | 0.10 | 129.097 | 129.197 | 132.997 | ||
| 6550 | 2009.02.05 16:45 | modify | 767 | 0.10 | 129.097 | 129.240 | 132.997 | ||
| 6551 | 2009.02.05 17:00 | modify | 767 | 0.10 | 129.097 | 129.197 | 132.997 | ||
| 6552 | 2009.02.05 17:15 | modify | 767 | 0.10 | 129.097 | 129.255 | 132.997 | ||
| 6553 | 2009.02.05 17:30 | modify | 767 | 0.10 | 129.097 | 129.415 | 132.997 | ||
| 6554 | 2009.02.05 17:45 | modify | 767 | 0.10 | 129.097 | 129.515 | 132.997 | ||
| 6555 | 2009.02.05 18:00 | close | 767 | 0.10 | 132.025 | 129.515 | 132.997 | 212.24 | 16634.35 |
| 6556 | 2009.02.06 08:30 | buy | 768 | 0.10 | 133.035 | 0.000 | 0.000 | ||
| 6557 | 2009.02.06 08:30 | modify | 768 | 0.10 | 133.035 | 130.235 | 136.935 | ||
| 6558 | 2009.02.06 10:00 | modify | 768 | 0.10 | 133.035 | 131.675 | 136.935 | ||
| 6559 | 2009.02.06 10:15 | modify | 768 | 0.10 | 133.035 | 131.725 | 136.935 | ||
| 6560 | 2009.02.06 10:30 | modify | 768 | 0.10 | 133.035 | 132.235 | 136.935 | ||
| 6561 | 2009.02.06 11:15 | modify | 768 | 0.10 | 133.035 | 132.380 | 136.935 | ||
| 6562 | 2009.02.06 16:30 | close | 768 | 0.10 | 134.115 | 132.380 | 136.935 | 78.29 | 16712.64 |
| 6563 | 2009.02.11 11:30 | sell | 769 | 0.10 | 129.515 | 0.000 | 0.000 | ||
| 6564 | 2009.02.11 11:30 | modify | 769 | 0.10 | 129.515 | 132.315 | 125.615 | ||
| 6565 | 2009.02.11 12:15 | close | 769 | 0.10 | 130.605 | 132.315 | 125.615 | -79.00 | 16633.64 |
| 6566 | 2009.02.11 12:45 | sell | 770 | 0.10 | 129.465 | 0.000 | 0.000 | ||
| 6567 | 2009.02.11 12:45 | modify | 770 | 0.10 | 129.465 | 132.265 | 125.565 | ||
| 6568 | 2009.02.11 13:00 | close | 770 | 0.10 | 128.920 | 132.265 | 125.565 | 39.50 | 16673.14 |
| 6569 | 2009.02.12 04:00 | sell | 771 | 0.10 | 129.825 | 0.000 | 0.000 | ||
| 6570 | 2009.02.12 04:00 | modify | 771 | 0.10 | 129.825 | 132.625 | 125.925 | ||
| 6571 | 2009.02.12 10:15 | modify | 771 | 0.10 | 129.825 | 131.300 | 125.925 | ||
| 6572 | 2009.02.12 10:30 | modify | 771 | 0.10 | 129.825 | 130.740 | 125.925 | ||
| 6573 | 2009.02.12 10:45 | modify | 771 | 0.10 | 129.825 | 130.320 | 125.925 | ||
| 6574 | 2009.02.12 11:00 | modify | 771 | 0.10 | 129.825 | 130.160 | 125.925 | ||
| 6575 | 2009.02.12 11:15 | modify | 771 | 0.10 | 129.825 | 129.995 | 125.925 | ||
| 6576 | 2009.02.12 11:30 | modify | 771 | 0.10 | 129.825 | 129.725 | 125.925 | ||
| 6577 | 2009.02.12 12:15 | modify | 771 | 0.10 | 129.825 | 129.565 | 125.925 | ||
| 6578 | 2009.02.12 12:30 | modify | 771 | 0.10 | 129.825 | 129.725 | 125.925 | ||
| 6579 | 2009.02.12 19:00 | close | 771 | 0.10 | 129.025 | 129.725 | 125.925 | 57.98 | 16731.12 |
| 6580 | 2009.02.13 14:45 | buy | 772 | 0.10 | 133.335 | 0.000 | 0.000 | ||
| 6581 | 2009.02.13 14:45 | modify | 772 | 0.10 | 133.335 | 130.535 | 137.235 | ||
| 6582 | 2009.02.13 16:00 | close | 772 | 0.10 | 131.365 | 130.535 | 137.235 | -142.80 | 16588.32 |
| 6583 | 2009.02.17 16:00 | sell | 773 | 0.10 | 130.955 | 0.000 | 0.000 | ||
| 6584 | 2009.02.17 16:00 | modify | 773 | 0.10 | 130.955 | 133.755 | 127.055 | ||
| 6585 | 2009.02.17 19:45 | close | 773 | 0.10 | 131.435 | 133.755 | 127.055 | -34.78 | 16553.54 |
| 6586 | 2009.02.18 16:15 | buy | 774 | 0.10 | 132.690 | 0.000 | 0.000 | ||
| 6587 | 2009.02.18 16:15 | modify | 774 | 0.10 | 132.690 | 129.890 | 136.590 | ||
| 6588 | 2009.02.18 18:30 | modify | 774 | 0.10 | 132.690 | 131.175 | 136.590 | ||
| 6589 | 2009.02.18 18:45 | modify | 774 | 0.10 | 132.690 | 131.255 | 136.590 | ||
| 6590 | 2009.02.18 19:15 | modify | 774 | 0.10 | 132.690 | 131.320 | 136.590 | ||
| 6591 | 2009.02.18 22:00 | close | 774 | 0.10 | 133.350 | 131.320 | 136.590 | 47.85 | 16601.39 |
| 6592 | 2009.02.19 00:30 | buy | 775 | 0.10 | 133.330 | 0.000 | 0.000 | ||
| 6593 | 2009.02.19 00:30 | modify | 775 | 0.10 | 133.330 | 130.530 | 137.230 | ||
| 6594 | 2009.02.19 10:00 | modify | 775 | 0.10 | 133.330 | 131.815 | 137.230 | ||
| 6595 | 2009.02.19 10:15 | modify | 775 | 0.10 | 133.330 | 131.870 | 137.230 | ||
| 6596 | 2009.02.19 10:30 | modify | 775 | 0.10 | 133.330 | 132.065 | 137.230 | ||
| 6597 | 2009.02.19 11:00 | modify | 775 | 0.10 | 133.330 | 132.250 | 137.230 | ||
| 6598 | 2009.02.19 11:15 | modify | 775 | 0.10 | 133.330 | 132.260 | 137.230 | ||
| 6599 | 2009.02.19 13:15 | modify | 775 | 0.10 | 133.330 | 132.565 | 137.230 | ||
| 6600 | 2009.02.19 15:00 | modify | 775 | 0.10 | 133.330 | 132.610 | 137.230 | ||
| 6601 | 2009.02.19 15:15 | modify | 775 | 0.10 | 133.330 | 133.430 | 137.230 | ||
| 6602 | 2009.02.19 16:00 | modify | 775 | 0.10 | 133.330 | 133.775 | 137.230 | ||
| 6603 | 2009.02.19 16:15 | modify | 775 | 0.10 | 133.330 | 133.940 | 137.230 | ||
| 6604 | 2009.02.19 16:30 | modify | 775 | 0.10 | 133.330 | 133.430 | 137.230 | ||
| 6605 | 2009.02.19 20:30 | close | 775 | 0.10 | 135.060 | 133.430 | 137.230 | 125.40 | 16726.79 |
| 6606 | 2009.02.20 01:00 | buy | 776 | 0.10 | 134.465 | 0.000 | 0.000 | ||
| 6607 | 2009.02.20 01:00 | modify | 776 | 0.10 | 134.465 | 131.665 | 138.365 | ||
| 6608 | 2009.02.20 11:30 | close | 776 | 0.10 | 133.405 | 131.665 | 138.365 | -76.84 | 16649.95 |
| 6609 | 2009.02.23 07:00 | buy | 777 | 0.10 | 135.080 | 0.000 | 0.000 | ||
| 6610 | 2009.02.23 07:00 | modify | 777 | 0.10 | 135.080 | 132.280 | 138.980 | ||
| 6611 | 2009.02.23 10:00 | modify | 777 | 0.10 | 135.080 | 133.705 | 138.980 | ||
| 6612 | 2009.02.23 10:30 | modify | 777 | 0.10 | 135.080 | 133.785 | 138.980 | ||
| 6613 | 2009.02.23 10:45 | modify | 777 | 0.10 | 135.080 | 134.105 | 138.980 | ||
| 6614 | 2009.02.23 11:15 | modify | 777 | 0.10 | 135.080 | 134.200 | 138.980 | ||
| 6615 | 2009.02.23 11:30 | modify | 777 | 0.10 | 135.080 | 134.390 | 138.980 | ||
| 6616 | 2009.02.23 11:45 | modify | 777 | 0.10 | 135.080 | 134.940 | 138.980 | ||
| 6617 | 2009.02.23 12:00 | modify | 777 | 0.10 | 135.080 | 135.180 | 138.980 | ||
| 6618 | 2009.02.23 12:15 | modify | 777 | 0.10 | 135.080 | 135.510 | 138.980 | ||
| 6619 | 2009.02.23 12:30 | close | 777 | 0.10 | 138.750 | 135.510 | 138.980 | 266.02 | 16915.97 |
| 6620 | 2009.02.23 12:30 | buy | 778 | 0.10 | 138.780 | 0.000 | 0.000 | ||
| 6621 | 2009.02.23 12:30 | modify | 778 | 0.10 | 138.780 | 135.980 | 142.680 | ||
| 6622 | 2009.02.23 13:30 | close | 778 | 0.10 | 138.310 | 135.980 | 142.680 | -34.07 | 16881.90 |
| 6623 | 2009.02.25 02:00 | buy | 779 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 6624 | 2009.02.25 02:00 | modify | 779 | 0.10 | 140.260 | 137.460 | 144.160 | ||
| 6625 | 2009.02.25 05:00 | modify | 779 | 0.10 | 140.260 | 138.940 | 144.160 | ||
| 6626 | 2009.02.25 07:00 | modify | 779 | 0.10 | 140.260 | 138.950 | 144.160 | ||
| 6627 | 2009.02.25 07:45 | modify | 779 | 0.10 | 140.260 | 139.090 | 144.160 | ||
| 6628 | 2009.02.25 10:00 | modify | 779 | 0.10 | 140.260 | 139.120 | 144.160 | ||
| 6629 | 2009.02.25 10:15 | modify | 779 | 0.10 | 140.260 | 139.195 | 144.160 | ||
| 6630 | 2009.02.25 13:36 | s/l | 779 | 0.10 | 139.180 | 139.195 | 144.160 | -78.29 | 16803.61 |
| 6631 | 2009.02.25 13:45 | buy | 780 | 0.10 | 139.280 | 0.000 | 0.000 | ||
| 6632 | 2009.02.25 13:45 | modify | 780 | 0.10 | 139.280 | 136.480 | 143.180 | ||
| 6633 | 2009.02.25 14:00 | close | 780 | 0.10 | 138.780 | 136.480 | 143.180 | -36.24 | 16767.37 |
| 6634 | 2009.02.26 15:30 | buy | 781 | 0.10 | 140.425 | 0.000 | 0.000 | ||
| 6635 | 2009.02.26 15:30 | modify | 781 | 0.10 | 140.425 | 137.625 | 144.325 | ||
| 6636 | 2009.02.26 17:45 | modify | 781 | 0.10 | 140.425 | 139.110 | 144.325 | ||
| 6637 | 2009.02.26 18:30 | modify | 781 | 0.10 | 140.425 | 139.290 | 144.325 | ||
| 6638 | 2009.02.27 03:24 | s/l | 781 | 0.10 | 139.290 | 139.290 | 144.325 | -80.93 | 16686.44 |
| 6639 | 2009.02.27 03:30 | buy | 782 | 0.10 | 139.280 | 0.000 | 0.000 | ||
| 6640 | 2009.02.27 03:30 | modify | 782 | 0.10 | 139.280 | 136.480 | 143.180 | ||
| 6641 | 2009.02.27 14:00 | close | 782 | 0.10 | 138.625 | 136.480 | 143.180 | -47.48 | 16638.96 |
| 6642 | 2009.03.03 05:00 | sell | 783 | 0.10 | 136.825 | 0.000 | 0.000 | ||
| 6643 | 2009.03.03 05:00 | modify | 783 | 0.10 | 136.825 | 139.625 | 132.925 | ||
| 6644 | 2009.03.03 16:30 | close | 783 | 0.10 | 138.460 | 139.625 | 132.925 | -118.50 | 16520.46 |
| 6645 | 2009.03.04 06:45 | buy | 784 | 0.10 | 137.975 | 0.000 | 0.000 | ||
| 6646 | 2009.03.04 06:45 | modify | 784 | 0.10 | 137.975 | 135.175 | 141.875 | ||
| 6647 | 2009.03.04 09:30 | modify | 784 | 0.10 | 137.975 | 136.405 | 141.875 | ||
| 6648 | 2009.03.04 09:45 | modify | 784 | 0.10 | 137.975 | 136.475 | 141.875 | ||
| 6649 | 2009.03.04 10:00 | modify | 784 | 0.10 | 137.975 | 136.565 | 141.875 | ||
| 6650 | 2009.03.04 10:15 | modify | 784 | 0.10 | 137.975 | 137.155 | 141.875 | ||
| 6651 | 2009.03.04 10:30 | modify | 784 | 0.10 | 137.975 | 137.510 | 141.875 | ||
| 6652 | 2009.03.04 10:45 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6653 | 2009.03.04 16:00 | modify | 784 | 0.10 | 137.975 | 138.160 | 141.875 | ||
| 6654 | 2009.03.04 16:15 | modify | 784 | 0.10 | 137.975 | 138.165 | 141.875 | ||
| 6655 | 2009.03.04 16:30 | modify | 784 | 0.10 | 137.975 | 138.185 | 141.875 | ||
| 6656 | 2009.03.04 16:45 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6657 | 2009.03.04 18:15 | modify | 784 | 0.10 | 137.975 | 138.130 | 141.875 | ||
| 6658 | 2009.03.04 18:30 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6659 | 2009.03.04 19:00 | modify | 784 | 0.10 | 137.975 | 138.195 | 141.875 | ||
| 6660 | 2009.03.04 19:15 | modify | 784 | 0.10 | 137.975 | 138.210 | 141.875 | ||
| 6661 | 2009.03.04 19:30 | modify | 784 | 0.10 | 137.975 | 138.330 | 141.875 | ||
| 6662 | 2009.03.04 19:45 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6663 | 2009.03.04 21:15 | modify | 784 | 0.10 | 137.975 | 138.100 | 141.875 | ||
| 6664 | 2009.03.04 21:30 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6665 | 2009.03.04 21:45 | modify | 784 | 0.10 | 137.975 | 138.275 | 141.875 | ||
| 6666 | 2009.03.04 22:00 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6667 | 2009.03.04 22:15 | modify | 784 | 0.10 | 137.975 | 138.305 | 141.875 | ||
| 6668 | 2009.03.04 22:30 | modify | 784 | 0.10 | 137.975 | 138.385 | 141.875 | ||
| 6669 | 2009.03.04 22:45 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6670 | 2009.03.04 23:30 | modify | 784 | 0.10 | 137.975 | 138.105 | 141.875 | ||
| 6671 | 2009.03.04 23:45 | modify | 784 | 0.10 | 137.975 | 138.195 | 141.875 | ||
| 6672 | 2009.03.05 00:00 | modify | 784 | 0.10 | 137.975 | 138.385 | 141.875 | ||
| 6673 | 2009.03.05 00:15 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6674 | 2009.03.05 00:30 | modify | 784 | 0.10 | 137.975 | 138.360 | 141.875 | ||
| 6675 | 2009.03.05 00:45 | modify | 784 | 0.10 | 137.975 | 138.370 | 141.875 | ||
| 6676 | 2009.03.05 01:00 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6677 | 2009.03.05 01:15 | modify | 784 | 0.10 | 137.975 | 138.300 | 141.875 | ||
| 6678 | 2009.03.05 01:30 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6679 | 2009.03.05 02:15 | modify | 784 | 0.10 | 137.975 | 138.195 | 141.875 | ||
| 6680 | 2009.03.05 02:30 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6681 | 2009.03.05 03:00 | modify | 784 | 0.10 | 137.975 | 138.150 | 141.875 | ||
| 6682 | 2009.03.05 03:15 | modify | 784 | 0.10 | 137.975 | 138.175 | 141.875 | ||
| 6683 | 2009.03.05 03:30 | modify | 784 | 0.10 | 137.975 | 138.195 | 141.875 | ||
| 6684 | 2009.03.05 03:45 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6685 | 2009.03.05 04:00 | modify | 784 | 0.10 | 137.975 | 138.290 | 141.875 | ||
| 6686 | 2009.03.05 04:15 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6687 | 2009.03.05 05:30 | modify | 784 | 0.10 | 137.975 | 138.200 | 141.875 | ||
| 6688 | 2009.03.05 05:45 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6689 | 2009.03.05 06:00 | modify | 784 | 0.10 | 137.975 | 138.105 | 141.875 | ||
| 6690 | 2009.03.05 06:15 | modify | 784 | 0.10 | 137.975 | 138.250 | 141.875 | ||
| 6691 | 2009.03.05 06:30 | modify | 784 | 0.10 | 137.975 | 138.265 | 141.875 | ||
| 6692 | 2009.03.05 06:45 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6693 | 2009.03.05 07:00 | modify | 784 | 0.10 | 137.975 | 138.090 | 141.875 | ||
| 6694 | 2009.03.05 07:15 | modify | 784 | 0.10 | 137.975 | 138.140 | 141.875 | ||
| 6695 | 2009.03.05 07:30 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6696 | 2009.03.05 07:45 | modify | 784 | 0.10 | 137.975 | 138.170 | 141.875 | ||
| 6697 | 2009.03.05 08:00 | modify | 784 | 0.10 | 137.975 | 138.075 | 141.875 | ||
| 6698 | 2009.03.05 08:15 | modify | 784 | 0.10 | 137.975 | 138.120 | 141.875 | ||
| 6699 | 2009.03.05 08:30 | modify | 784 | 0.10 | 137.975 | 138.270 | 141.875 | ||
| 6700 | 2009.03.05 08:45 | modify | 784 | 0.10 | 137.975 | 138.295 | 141.875 | ||
| 6701 | 2009.03.05 09:00 | modify | 784 | 0.10 | 137.975 | 138.315 | 141.875 | ||
| 6702 | 2009.03.05 09:15 | close | 784 | 0.10 | 141.220 | 138.315 | 141.875 | 239.26 | 16759.71 |
| 6703 | 2009.03.05 09:15 | buy | 785 | 0.10 | 141.250 | 0.000 | 0.000 | ||
| 6704 | 2009.03.05 09:15 | modify | 785 | 0.10 | 141.250 | 138.450 | 145.150 | ||
| 6705 | 2009.03.05 17:30 | close | 785 | 0.10 | 139.150 | 138.450 | 145.150 | -152.22 | 16607.49 |
| 6706 | 2009.03.06 15:15 | sell | 786 | 0.10 | 137.625 | 0.000 | 0.000 | ||
| 6707 | 2009.03.06 15:15 | modify | 786 | 0.10 | 137.625 | 140.425 | 133.725 | ||
| 6708 | 2009.03.06 16:30 | close | 786 | 0.10 | 139.310 | 140.425 | 133.725 | -122.12 | 16485.37 |
| 6709 | 2009.03.09 15:15 | sell | 787 | 0.10 | 137.150 | 0.000 | 0.000 | ||
| 6710 | 2009.03.09 15:15 | modify | 787 | 0.10 | 137.150 | 139.950 | 133.250 | ||
| 6711 | 2009.03.09 15:45 | modify | 787 | 0.10 | 137.150 | 138.550 | 133.250 | ||
| 6712 | 2009.03.09 18:00 | close | 787 | 0.10 | 136.335 | 138.550 | 133.250 | 59.07 | 16544.44 |
| 6713 | 2009.03.10 02:00 | sell | 788 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 6714 | 2009.03.10 02:00 | modify | 788 | 0.10 | 136.250 | 139.050 | 132.350 | ||
| 6715 | 2009.03.10 21:15 | modify | 788 | 0.10 | 136.250 | 137.650 | 132.350 | ||
| 6716 | 2009.03.10 21:30 | close | 788 | 0.10 | 135.475 | 137.650 | 132.350 | 56.17 | 16600.61 |
| 6717 | 2009.03.11 01:30 | sell | 789 | 0.10 | 135.860 | 0.000 | 0.000 | ||
| 6718 | 2009.03.11 01:30 | modify | 789 | 0.10 | 135.860 | 138.660 | 131.960 | ||
| 6719 | 2009.03.11 07:15 | modify | 789 | 0.10 | 135.860 | 137.115 | 131.960 | ||
| 6720 | 2009.03.11 08:00 | modify | 789 | 0.10 | 135.860 | 137.010 | 131.960 | ||
| 6721 | 2009.03.11 09:15 | modify | 789 | 0.10 | 135.860 | 136.955 | 131.960 | ||
| 6722 | 2009.03.11 19:15 | modify | 789 | 0.10 | 135.860 | 136.855 | 131.960 | ||
| 6723 | 2009.03.11 19:30 | modify | 789 | 0.10 | 135.860 | 136.455 | 131.960 | ||
| 6724 | 2009.03.11 21:30 | close | 789 | 0.10 | 134.210 | 136.455 | 131.960 | 119.59 | 16720.20 |
| 6725 | 2009.03.12 00:30 | sell | 790 | 0.10 | 134.875 | 0.000 | 0.000 | ||
| 6726 | 2009.03.12 00:30 | modify | 790 | 0.10 | 134.875 | 137.675 | 130.975 | ||
| 6727 | 2009.03.12 06:15 | modify | 790 | 0.10 | 134.875 | 136.170 | 130.975 | ||
| 6728 | 2009.03.12 06:30 | modify | 790 | 0.10 | 134.875 | 136.160 | 130.975 | ||
| 6729 | 2009.03.12 06:45 | modify | 790 | 0.10 | 134.875 | 136.055 | 130.975 | ||
| 6730 | 2009.03.12 07:00 | modify | 790 | 0.10 | 134.875 | 135.795 | 130.975 | ||
| 6731 | 2009.03.12 07:45 | modify | 790 | 0.10 | 134.875 | 135.590 | 130.975 | ||
| 6732 | 2009.03.12 09:30 | modify | 790 | 0.10 | 134.875 | 134.775 | 130.975 | ||
| 6733 | 2009.03.12 11:45 | modify | 790 | 0.10 | 134.875 | 134.375 | 130.975 | ||
| 6734 | 2009.03.12 12:00 | modify | 790 | 0.10 | 134.875 | 134.010 | 130.975 | ||
| 6735 | 2009.03.12 12:15 | modify | 790 | 0.10 | 134.875 | 134.775 | 130.975 | ||
| 6736 | 2009.03.12 12:30 | modify | 790 | 0.10 | 134.875 | 134.255 | 130.975 | ||
| 6737 | 2009.03.12 12:45 | modify | 790 | 0.10 | 134.875 | 134.775 | 130.975 | ||
| 6738 | 2009.03.12 13:15 | modify | 790 | 0.10 | 134.875 | 134.735 | 130.975 | ||
| 6739 | 2009.03.12 13:30 | modify | 790 | 0.10 | 134.875 | 134.730 | 130.975 | ||
| 6740 | 2009.03.12 13:45 | modify | 790 | 0.10 | 134.875 | 134.775 | 130.975 | ||
| 6741 | 2009.03.12 14:15 | modify | 790 | 0.10 | 134.875 | 134.730 | 130.975 | ||
| 6742 | 2009.03.12 14:30 | modify | 790 | 0.10 | 134.875 | 134.775 | 130.975 | ||
| 6743 | 2009.03.12 17:00 | close | 790 | 0.10 | 133.680 | 134.775 | 130.975 | 86.61 | 16806.81 |
| 6744 | 2009.03.13 11:45 | buy | 791 | 0.10 | 137.410 | 0.000 | 0.000 | ||
| 6745 | 2009.03.13 11:45 | modify | 791 | 0.10 | 137.410 | 134.610 | 141.310 | ||
| 6746 | 2009.03.13 12:15 | modify | 791 | 0.10 | 137.410 | 135.915 | 141.310 | ||
| 6747 | 2009.03.13 16:00 | close | 791 | 0.10 | 137.305 | 135.915 | 141.310 | -7.61 | 16799.20 |
| 6748 | 2009.03.16 10:00 | buy | 792 | 0.10 | 137.960 | 0.000 | 0.000 | ||
| 6749 | 2009.03.16 10:00 | modify | 792 | 0.10 | 137.960 | 135.160 | 141.860 | ||
| 6750 | 2009.03.16 11:15 | modify | 792 | 0.10 | 137.960 | 136.795 | 141.860 | ||
| 6751 | 2009.03.16 13:00 | modify | 792 | 0.10 | 137.960 | 136.910 | 141.860 | ||
| 6752 | 2009.03.16 13:15 | modify | 792 | 0.10 | 137.960 | 137.210 | 141.860 | ||
| 6753 | 2009.03.16 13:30 | modify | 792 | 0.10 | 137.960 | 137.420 | 141.860 | ||
| 6754 | 2009.03.16 13:45 | modify | 792 | 0.10 | 137.960 | 137.655 | 141.860 | ||
| 6755 | 2009.03.16 14:00 | modify | 792 | 0.10 | 137.960 | 138.060 | 141.860 | ||
| 6756 | 2009.03.16 19:06 | s/l | 792 | 0.10 | 138.045 | 138.060 | 141.860 | 6.16 | 16805.36 |
| 6757 | 2009.03.16 19:15 | buy | 793 | 0.10 | 138.305 | 0.000 | 0.000 | ||
| 6758 | 2009.03.16 19:15 | modify | 793 | 0.10 | 138.305 | 135.505 | 142.205 | ||
| 6759 | 2009.03.17 08:30 | modify | 793 | 0.10 | 138.305 | 136.820 | 142.205 | ||
| 6760 | 2009.03.17 09:30 | modify | 793 | 0.10 | 138.305 | 136.935 | 142.205 | ||
| 6761 | 2009.03.17 11:30 | close | 793 | 0.10 | 138.565 | 136.935 | 142.205 | 20.19 | 16825.55 |
| 6762 | 2009.03.17 17:45 | buy | 794 | 0.10 | 138.405 | 0.000 | 0.000 | ||
| 6763 | 2009.03.17 17:45 | modify | 794 | 0.10 | 138.405 | 135.605 | 142.305 | ||
| 6764 | 2009.03.17 19:00 | close | 794 | 0.10 | 138.540 | 135.605 | 142.305 | 9.79 | 16835.34 |
| 6765 | 2009.03.18 12:45 | sell | 795 | 0.10 | 137.070 | 0.000 | 0.000 | ||
| 6766 | 2009.03.18 12:45 | modify | 795 | 0.10 | 137.070 | 139.870 | 133.170 | ||
| 6767 | 2009.03.18 22:30 | close | 795 | 0.10 | 137.135 | 139.870 | 133.170 | -4.71 | 16830.63 |
| 6768 | 2009.03.19 05:00 | sell | 796 | 0.10 | 136.850 | 0.000 | 0.000 | ||
| 6769 | 2009.03.19 05:00 | modify | 796 | 0.10 | 136.850 | 139.650 | 132.950 | ||
| 6770 | 2009.03.19 05:30 | close | 796 | 0.10 | 136.165 | 139.650 | 132.950 | 49.65 | 16880.28 |
| 6771 | 2009.03.19 13:45 | sell | 797 | 0.10 | 136.810 | 0.000 | 0.000 | ||
| 6772 | 2009.03.19 13:45 | modify | 797 | 0.10 | 136.810 | 139.610 | 132.910 | ||
| 6773 | 2009.03.19 15:30 | close | 797 | 0.10 | 137.430 | 139.610 | 132.910 | -44.93 | 16835.35 |
| 6774 | 2009.03.20 04:30 | buy | 798 | 0.10 | 137.260 | 0.000 | 0.000 | ||
| 6775 | 2009.03.20 04:30 | modify | 798 | 0.10 | 137.260 | 134.460 | 141.160 | ||
| 6776 | 2009.03.20 15:45 | modify | 798 | 0.10 | 137.260 | 135.710 | 141.160 | ||
| 6777 | 2009.03.20 16:15 | modify | 798 | 0.10 | 137.260 | 135.920 | 141.160 | ||
| 6778 | 2009.03.20 17:30 | modify | 798 | 0.10 | 137.260 | 135.935 | 141.160 | ||
| 6779 | 2009.03.20 18:15 | modify | 798 | 0.10 | 137.260 | 135.960 | 141.160 | ||
| 6780 | 2009.03.20 18:30 | modify | 798 | 0.10 | 137.260 | 136.165 | 141.160 | ||
| 6781 | 2009.03.20 18:45 | modify | 798 | 0.10 | 137.260 | 136.390 | 141.160 | ||
| 6782 | 2009.03.20 19:00 | modify | 798 | 0.10 | 137.260 | 136.505 | 141.160 | ||
| 6783 | 2009.03.20 20:00 | modify | 798 | 0.10 | 137.260 | 136.585 | 141.160 | ||
| 6784 | 2009.03.20 20:15 | modify | 798 | 0.10 | 137.260 | 136.625 | 141.160 | ||
| 6785 | 2009.03.23 02:45 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6786 | 2009.03.23 04:30 | modify | 798 | 0.10 | 137.260 | 137.380 | 141.160 | ||
| 6787 | 2009.03.23 04:45 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6788 | 2009.03.23 05:15 | modify | 798 | 0.10 | 137.260 | 137.415 | 141.160 | ||
| 6789 | 2009.03.23 05:30 | modify | 798 | 0.10 | 137.260 | 137.630 | 141.160 | ||
| 6790 | 2009.03.23 05:45 | modify | 798 | 0.10 | 137.260 | 137.805 | 141.160 | ||
| 6791 | 2009.03.23 06:00 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6792 | 2009.03.23 06:15 | modify | 798 | 0.10 | 137.260 | 137.530 | 141.160 | ||
| 6793 | 2009.03.23 06:30 | modify | 798 | 0.10 | 137.260 | 137.540 | 141.160 | ||
| 6794 | 2009.03.23 06:45 | modify | 798 | 0.10 | 137.260 | 137.720 | 141.160 | ||
| 6795 | 2009.03.23 07:00 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6796 | 2009.03.23 07:15 | modify | 798 | 0.10 | 137.260 | 137.395 | 141.160 | ||
| 6797 | 2009.03.23 07:30 | modify | 798 | 0.10 | 137.260 | 137.435 | 141.160 | ||
| 6798 | 2009.03.23 07:45 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6799 | 2009.03.23 08:30 | modify | 798 | 0.10 | 137.260 | 137.385 | 141.160 | ||
| 6800 | 2009.03.23 08:45 | modify | 798 | 0.10 | 137.260 | 137.420 | 141.160 | ||
| 6801 | 2009.03.23 09:00 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6802 | 2009.03.23 09:15 | modify | 798 | 0.10 | 137.260 | 137.560 | 141.160 | ||
| 6803 | 2009.03.23 09:30 | modify | 798 | 0.10 | 137.260 | 137.800 | 141.160 | ||
| 6804 | 2009.03.23 09:45 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6805 | 2009.03.23 10:00 | modify | 798 | 0.10 | 137.260 | 137.790 | 141.160 | ||
| 6806 | 2009.03.23 10:15 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6807 | 2009.03.23 10:30 | modify | 798 | 0.10 | 137.260 | 137.510 | 141.160 | ||
| 6808 | 2009.03.23 10:45 | modify | 798 | 0.10 | 137.260 | 137.750 | 141.160 | ||
| 6809 | 2009.03.23 11:00 | modify | 798 | 0.10 | 137.260 | 137.880 | 141.160 | ||
| 6810 | 2009.03.23 11:15 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6811 | 2009.03.23 11:45 | modify | 798 | 0.10 | 137.260 | 137.810 | 141.160 | ||
| 6812 | 2009.03.23 12:00 | modify | 798 | 0.10 | 137.260 | 138.110 | 141.160 | ||
| 6813 | 2009.03.23 12:15 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6814 | 2009.03.23 12:30 | modify | 798 | 0.10 | 137.260 | 138.070 | 141.160 | ||
| 6815 | 2009.03.23 12:45 | modify | 798 | 0.10 | 137.260 | 137.360 | 141.160 | ||
| 6816 | 2009.03.23 13:00 | modify | 798 | 0.10 | 137.260 | 137.990 | 141.160 | ||
| 6817 | 2009.03.23 13:15 | modify | 798 | 0.10 | 137.260 | 138.035 | 141.160 | ||
| 6818 | 2009.03.23 13:30 | close | 798 | 0.10 | 140.710 | 138.035 | 141.160 | 251.42 | 17086.77 |
| 6819 | 2009.03.23 13:30 | buy | 799 | 0.10 | 140.740 | 0.000 | 0.000 | ||
| 6820 | 2009.03.23 13:30 | modify | 799 | 0.10 | 140.740 | 137.940 | 144.640 | ||
| 6821 | 2009.03.23 14:30 | modify | 799 | 0.10 | 140.740 | 139.320 | 144.640 | ||
| 6822 | 2009.03.23 18:00 | close | 799 | 0.10 | 140.760 | 139.320 | 144.640 | 1.45 | 17088.22 |
| 6823 | 2009.03.24 02:00 | buy | 800 | 0.10 | 141.140 | 0.000 | 0.000 | ||
| 6824 | 2009.03.24 02:00 | modify | 800 | 0.10 | 141.140 | 138.340 | 145.040 | ||
| 6825 | 2009.03.24 03:30 | modify | 800 | 0.10 | 141.140 | 139.915 | 145.040 | ||
| 6826 | 2009.03.24 03:45 | modify | 800 | 0.10 | 141.140 | 140.295 | 145.040 | ||
| 6827 | 2009.03.24 04:00 | modify | 800 | 0.10 | 141.140 | 140.965 | 145.040 | ||
| 6828 | 2009.03.24 04:15 | modify | 800 | 0.10 | 141.140 | 141.405 | 145.040 | ||
| 6829 | 2009.03.24 04:30 | modify | 800 | 0.10 | 141.140 | 141.240 | 145.040 | ||
| 6830 | 2009.03.24 05:00 | modify | 800 | 0.10 | 141.140 | 141.250 | 145.040 | ||
| 6831 | 2009.03.24 05:15 | modify | 800 | 0.10 | 141.140 | 141.320 | 145.040 | ||
| 6832 | 2009.03.24 05:30 | modify | 800 | 0.10 | 141.140 | 141.445 | 145.040 | ||
| 6833 | 2009.03.24 05:45 | modify | 800 | 0.10 | 141.140 | 141.240 | 145.040 | ||
| 6834 | 2009.03.24 06:00 | modify | 800 | 0.10 | 141.140 | 141.265 | 145.040 | ||
| 6835 | 2009.03.24 06:15 | modify | 800 | 0.10 | 141.140 | 141.240 | 145.040 | ||
| 6836 | 2009.03.24 06:30 | modify | 800 | 0.10 | 141.140 | 141.260 | 145.040 | ||
| 6837 | 2009.03.24 06:45 | modify | 800 | 0.10 | 141.140 | 141.240 | 145.040 | ||
| 6838 | 2009.03.24 07:15 | modify | 800 | 0.10 | 141.140 | 141.285 | 145.040 | ||
| 6839 | 2009.03.24 07:30 | modify | 800 | 0.10 | 141.140 | 141.240 | 145.040 | ||
| 6840 | 2009.03.24 07:45 | modify | 800 | 0.10 | 141.140 | 141.385 | 145.040 | ||
| 6841 | 2009.03.24 08:00 | modify | 800 | 0.10 | 141.140 | 141.240 | 145.040 | ||
| 6842 | 2009.03.24 08:15 | modify | 800 | 0.10 | 141.140 | 141.595 | 145.040 | ||
| 6843 | 2009.03.24 08:30 | modify | 800 | 0.10 | 141.140 | 141.870 | 145.040 | ||
| 6844 | 2009.03.24 08:45 | close | 800 | 0.10 | 144.420 | 141.870 | 145.040 | 237.76 | 17325.98 |
| 6845 | 2009.03.24 08:45 | buy | 801 | 0.10 | 144.450 | 0.000 | 0.000 | ||
| 6846 | 2009.03.24 08:45 | modify | 801 | 0.10 | 144.450 | 141.650 | 148.350 | ||
| 6847 | 2009.03.24 13:00 | close | 801 | 0.10 | 144.465 | 141.650 | 148.350 | 1.09 | 17327.07 |
| 6848 | 2009.03.27 15:15 | sell | 802 | 0.10 | 139.475 | 0.000 | 0.000 | ||
| 6849 | 2009.03.27 15:15 | modify | 802 | 0.10 | 139.475 | 142.275 | 135.575 | ||
| 6850 | 2009.03.27 17:30 | close | 802 | 0.10 | 140.010 | 142.275 | 135.575 | -38.78 | 17288.29 |
| 6851 | 2009.03.30 02:30 | sell | 803 | 0.10 | 139.975 | 0.000 | 0.000 | ||
| 6852 | 2009.03.30 02:30 | modify | 803 | 0.10 | 139.975 | 142.775 | 136.075 | ||
| 6853 | 2009.03.30 06:45 | modify | 803 | 0.10 | 139.975 | 141.340 | 136.075 | ||
| 6854 | 2009.03.30 07:15 | modify | 803 | 0.10 | 139.975 | 140.825 | 136.075 | ||
| 6855 | 2009.03.30 07:30 | modify | 803 | 0.10 | 139.975 | 140.325 | 136.075 | ||
| 6856 | 2009.03.30 07:45 | modify | 803 | 0.10 | 139.975 | 139.875 | 136.075 | ||
| 6857 | 2009.03.30 08:30 | modify | 803 | 0.10 | 139.975 | 139.800 | 136.075 | ||
| 6858 | 2009.03.30 08:45 | modify | 803 | 0.10 | 139.975 | 139.875 | 136.075 | ||
| 6859 | 2009.03.30 09:15 | modify | 803 | 0.10 | 139.975 | 139.310 | 136.075 | ||
| 6860 | 2009.03.30 09:30 | modify | 803 | 0.10 | 139.975 | 139.875 | 136.075 | ||
| 6861 | 2009.03.30 09:45 | modify | 803 | 0.10 | 139.975 | 139.370 | 136.075 | ||
| 6862 | 2009.03.30 10:00 | modify | 803 | 0.10 | 139.975 | 139.875 | 136.075 | ||
| 6863 | 2009.03.30 10:15 | close | 803 | 0.10 | 136.245 | 139.875 | 136.075 | 270.33 | 17558.62 |
| 6864 | 2009.04.01 00:05 | buy | 804 | 0.10 | 141.765 | 0.000 | 0.000 | ||
| 6865 | 2009.04.01 00:05 | modify | 804 | 0.10 | 141.765 | 138.965 | 145.665 | ||
| 6866 | 2009.04.01 03:00 | modify | 804 | 0.10 | 141.765 | 140.320 | 145.665 | ||
| 6867 | 2009.04.01 04:30 | close | 804 | 0.10 | 142.105 | 140.320 | 145.665 | 24.64 | 17583.26 |
| 6868 | 2009.04.01 09:00 | buy | 805 | 0.10 | 141.295 | 0.000 | 0.000 | ||
| 6869 | 2009.04.01 09:00 | modify | 805 | 0.10 | 141.295 | 138.495 | 145.195 | ||
| 6870 | 2009.04.01 11:30 | close | 805 | 0.10 | 142.330 | 138.495 | 145.195 | 75.02 | 17658.28 |
| 6871 | 2009.04.01 18:30 | buy | 806 | 0.10 | 142.285 | 0.000 | 0.000 | ||
| 6872 | 2009.04.01 18:30 | modify | 806 | 0.10 | 142.285 | 139.485 | 146.185 | ||
| 6873 | 2009.04.02 04:30 | modify | 806 | 0.10 | 142.285 | 140.870 | 146.185 | ||
| 6874 | 2009.04.02 07:30 | modify | 806 | 0.10 | 142.285 | 140.950 | 146.185 | ||
| 6875 | 2009.04.02 09:00 | modify | 806 | 0.10 | 142.285 | 141.195 | 146.185 | ||
| 6876 | 2009.04.02 09:15 | modify | 806 | 0.10 | 142.285 | 141.700 | 146.185 | ||
| 6877 | 2009.04.02 09:30 | modify | 806 | 0.10 | 142.285 | 142.385 | 146.185 | ||
| 6878 | 2009.04.02 12:00 | modify | 806 | 0.10 | 142.285 | 142.410 | 146.185 | ||
| 6879 | 2009.04.02 12:15 | modify | 806 | 0.10 | 142.285 | 142.555 | 146.185 | ||
| 6880 | 2009.04.02 12:30 | modify | 806 | 0.10 | 142.285 | 143.150 | 146.185 | ||
| 6881 | 2009.04.02 12:45 | close | 806 | 0.10 | 145.510 | 143.150 | 146.185 | 237.81 | 17896.09 |
| 6882 | 2009.04.02 12:45 | buy | 807 | 0.10 | 145.540 | 0.000 | 0.000 | ||
| 6883 | 2009.04.02 12:45 | modify | 807 | 0.10 | 145.540 | 142.740 | 149.440 | ||
| 6884 | 2009.04.02 13:30 | modify | 807 | 0.10 | 145.540 | 144.060 | 149.440 | ||
| 6885 | 2009.04.02 13:45 | modify | 807 | 0.10 | 145.540 | 144.490 | 149.440 | ||
| 6886 | 2009.04.02 18:00 | close | 807 | 0.10 | 146.615 | 144.490 | 149.440 | 77.93 | 17974.02 |
| 6887 | 2009.04.03 01:30 | buy | 808 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 6888 | 2009.04.03 01:30 | modify | 808 | 0.10 | 146.620 | 143.820 | 150.520 | ||
| 6889 | 2009.04.03 03:15 | modify | 808 | 0.10 | 146.620 | 145.090 | 150.520 | ||
| 6890 | 2009.04.03 03:30 | modify | 808 | 0.10 | 146.620 | 145.450 | 150.520 | ||
| 6891 | 2009.04.03 11:45 | modify | 808 | 0.10 | 146.620 | 145.750 | 150.520 | ||
| 6892 | 2009.04.03 14:00 | close | 808 | 0.10 | 147.210 | 145.750 | 150.520 | 42.77 | 18016.79 |
| 6893 | 2009.04.06 02:30 | buy | 809 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 6894 | 2009.04.06 02:30 | modify | 809 | 0.10 | 149.510 | 146.710 | 153.410 | ||
| 6895 | 2009.04.06 04:15 | modify | 809 | 0.10 | 149.510 | 148.045 | 153.410 | ||
| 6896 | 2009.04.06 04:30 | modify | 809 | 0.10 | 149.510 | 148.380 | 153.410 | ||
| 6897 | 2009.04.06 07:30 | modify | 809 | 0.10 | 149.510 | 148.430 | 153.410 | ||
| 6898 | 2009.04.06 09:45 | modify | 809 | 0.10 | 149.510 | 148.545 | 153.410 | ||
| 6899 | 2009.04.06 10:00 | modify | 809 | 0.10 | 149.510 | 148.685 | 153.410 | ||
| 6900 | 2009.04.06 11:30 | modify | 809 | 0.10 | 149.510 | 148.950 | 153.410 | ||
| 6901 | 2009.04.06 11:45 | modify | 809 | 0.10 | 149.510 | 149.035 | 153.410 | ||
| 6902 | 2009.04.06 12:00 | modify | 809 | 0.10 | 149.510 | 149.610 | 153.410 | ||
| 6903 | 2009.04.06 15:30 | s/l | 809 | 0.10 | 149.610 | 149.610 | 153.410 | 7.25 | 18024.04 |
| 6904 | 2009.04.06 15:45 | buy | 810 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 6905 | 2009.04.06 15:45 | modify | 810 | 0.10 | 149.855 | 147.055 | 153.755 | ||
| 6906 | 2009.04.06 16:00 | close | 810 | 0.10 | 149.840 | 147.055 | 153.755 | -1.08 | 18022.96 |
| 6907 | 2009.04.13 11:45 | buy | 811 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 6908 | 2009.04.13 11:45 | modify | 811 | 0.10 | 148.205 | 145.405 | 152.105 | ||
| 6909 | 2009.04.14 02:45 | modify | 811 | 0.10 | 148.205 | 146.755 | 152.105 | ||
| 6910 | 2009.04.14 03:00 | modify | 811 | 0.10 | 148.205 | 146.795 | 152.105 | ||
| 6911 | 2009.04.14 03:15 | modify | 811 | 0.10 | 148.205 | 146.800 | 152.105 | ||
| 6912 | 2009.04.14 18:45 | close | 811 | 0.10 | 147.660 | 146.800 | 152.105 | -38.15 | 17984.80 |
| 6913 | 2009.04.15 11:30 | sell | 812 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 6914 | 2009.04.15 11:30 | modify | 812 | 0.10 | 147.200 | 150.000 | 143.300 | ||
| 6915 | 2009.04.15 16:00 | close | 812 | 0.10 | 148.595 | 150.000 | 143.300 | -101.10 | 17883.70 |
| 6916 | 2009.04.16 03:30 | buy | 813 | 0.10 | 149.500 | 0.000 | 0.000 | ||
| 6917 | 2009.04.16 03:30 | modify | 813 | 0.10 | 149.500 | 146.700 | 153.400 | ||
| 6918 | 2009.04.16 12:30 | close | 813 | 0.10 | 147.100 | 146.700 | 153.400 | -173.97 | 17709.73 |
| 6919 | 2009.04.17 10:15 | buy | 814 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 6920 | 2009.04.17 10:15 | modify | 814 | 0.10 | 147.740 | 144.940 | 151.640 | ||
| 6921 | 2009.04.17 17:30 | close | 814 | 0.10 | 146.605 | 144.940 | 151.640 | -82.27 | 17627.46 |
| 6922 | 2009.04.17 17:30 | sell | 815 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 6923 | 2009.04.17 17:30 | modify | 815 | 0.10 | 146.605 | 149.405 | 142.705 | ||
| 6924 | 2009.04.20 04:30 | modify | 815 | 0.10 | 146.605 | 147.955 | 142.705 | ||
| 6925 | 2009.04.20 04:45 | modify | 815 | 0.10 | 146.605 | 147.685 | 142.705 | ||
| 6926 | 2009.04.20 06:00 | modify | 815 | 0.10 | 146.605 | 147.655 | 142.705 | ||
| 6927 | 2009.04.20 09:45 | modify | 815 | 0.10 | 146.605 | 147.605 | 142.705 | ||
| 6928 | 2009.04.20 10:15 | modify | 815 | 0.10 | 146.605 | 147.325 | 142.705 | ||
| 6929 | 2009.04.20 11:00 | modify | 815 | 0.10 | 146.605 | 147.135 | 142.705 | ||
| 6930 | 2009.04.20 11:15 | modify | 815 | 0.10 | 146.605 | 146.505 | 142.705 | ||
| 6931 | 2009.04.20 12:00 | modify | 815 | 0.10 | 146.605 | 146.320 | 142.705 | ||
| 6932 | 2009.04.20 12:15 | modify | 815 | 0.10 | 146.605 | 146.505 | 142.705 | ||
| 6933 | 2009.04.20 12:30 | modify | 815 | 0.10 | 146.605 | 146.250 | 142.705 | ||
| 6934 | 2009.04.20 12:45 | modify | 815 | 0.10 | 146.605 | 145.930 | 142.705 | ||
| 6935 | 2009.04.20 13:00 | close | 815 | 0.10 | 143.315 | 145.930 | 142.705 | 236.67 | 17864.13 |
| 6936 | 2009.04.20 13:00 | sell | 816 | 0.10 | 143.285 | 0.000 | 0.000 | ||
| 6937 | 2009.04.20 13:00 | modify | 816 | 0.10 | 143.285 | 146.085 | 139.385 | ||
| 6938 | 2009.04.20 19:30 | modify | 816 | 0.10 | 143.285 | 144.875 | 139.385 | ||
| 6939 | 2009.04.20 19:45 | modify | 816 | 0.10 | 143.285 | 144.700 | 139.385 | ||
| 6940 | 2009.04.20 20:15 | modify | 816 | 0.10 | 143.285 | 144.480 | 139.385 | ||
| 6941 | 2009.04.20 21:15 | modify | 816 | 0.10 | 143.285 | 144.440 | 139.385 | ||
| 6942 | 2009.04.21 03:00 | modify | 816 | 0.10 | 143.285 | 143.895 | 139.385 | ||
| 6943 | 2009.04.21 03:15 | modify | 816 | 0.10 | 143.285 | 143.185 | 139.385 | ||
| 6944 | 2009.04.21 07:39 | s/l | 816 | 0.10 | 143.185 | 143.185 | 139.385 | 5.48 | 17869.62 |
| 6945 | 2009.04.21 07:45 | sell | 817 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 6946 | 2009.04.21 07:45 | modify | 817 | 0.10 | 143.345 | 146.145 | 139.445 | ||
| 6947 | 2009.04.21 09:45 | modify | 817 | 0.10 | 143.345 | 144.895 | 139.445 | ||
| 6948 | 2009.04.21 10:00 | modify | 817 | 0.10 | 143.345 | 144.255 | 139.445 | ||
| 6949 | 2009.04.21 16:00 | close | 817 | 0.10 | 143.155 | 144.255 | 139.445 | 13.77 | 17883.39 |
| 6950 | 2009.04.23 06:30 | sell | 818 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 6951 | 2009.04.23 06:30 | modify | 818 | 0.10 | 141.375 | 144.175 | 137.475 | ||
| 6952 | 2009.04.23 15:15 | close | 818 | 0.10 | 143.065 | 144.175 | 137.475 | -122.49 | 17760.90 |
| 6953 | 2009.04.27 10:00 | sell | 819 | 0.10 | 140.315 | 0.000 | 0.000 | ||
| 6954 | 2009.04.27 10:00 | modify | 819 | 0.10 | 140.315 | 143.115 | 136.415 | ||
| 6955 | 2009.04.28 09:15 | modify | 819 | 0.10 | 140.315 | 141.790 | 136.415 | ||
| 6956 | 2009.04.28 09:45 | modify | 819 | 0.10 | 140.315 | 141.535 | 136.415 | ||
| 6957 | 2009.04.28 17:00 | s/l | 819 | 0.10 | 141.580 | 141.535 | 136.415 | -93.45 | 17667.45 |
| 6958 | 2009.04.28 17:15 | sell | 820 | 0.10 | 141.575 | 0.000 | 0.000 | ||
| 6959 | 2009.04.28 17:15 | modify | 820 | 0.10 | 141.575 | 144.375 | 137.675 | ||
| 6960 | 2009.04.28 19:15 | modify | 820 | 0.10 | 141.575 | 143.015 | 137.675 | ||
| 6961 | 2009.04.29 05:15 | close | 820 | 0.10 | 141.910 | 143.015 | 137.675 | -26.05 | 17641.40 |
| 6962 | 2009.04.29 12:45 | buy | 821 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 6963 | 2009.04.29 12:45 | modify | 821 | 0.10 | 143.275 | 140.475 | 147.175 | ||
| 6964 | 2009.04.29 21:30 | modify | 821 | 0.10 | 143.275 | 141.980 | 147.175 | ||
| 6965 | 2009.04.29 22:00 | modify | 821 | 0.10 | 143.275 | 142.000 | 147.175 | ||
| 6966 | 2009.04.29 23:45 | modify | 821 | 0.10 | 143.275 | 142.070 | 147.175 | ||
| 6967 | 2009.04.30 03:15 | modify | 821 | 0.10 | 143.275 | 142.140 | 147.175 | ||
| 6968 | 2009.04.30 03:30 | modify | 821 | 0.10 | 143.275 | 142.170 | 147.175 | ||
| 6969 | 2009.04.30 03:45 | modify | 821 | 0.10 | 143.275 | 142.430 | 147.175 | ||
| 6970 | 2009.04.30 09:45 | modify | 821 | 0.10 | 143.275 | 142.435 | 147.175 | ||
| 6971 | 2009.04.30 10:00 | modify | 821 | 0.10 | 143.275 | 142.550 | 147.175 | ||
| 6972 | 2009.04.30 10:15 | modify | 821 | 0.10 | 143.275 | 143.170 | 147.175 | ||
| 6973 | 2009.04.30 10:30 | modify | 821 | 0.10 | 143.275 | 143.375 | 147.175 | ||
| 6974 | 2009.04.30 11:00 | modify | 821 | 0.10 | 143.275 | 143.570 | 147.175 | ||
| 6975 | 2009.04.30 11:15 | modify | 821 | 0.10 | 143.275 | 143.375 | 147.175 | ||
| 6976 | 2009.04.30 13:15 | modify | 821 | 0.10 | 143.275 | 143.855 | 147.175 | ||
| 6977 | 2009.04.30 13:30 | modify | 821 | 0.10 | 143.275 | 143.375 | 147.175 | ||
| 6978 | 2009.04.30 14:45 | modify | 821 | 0.10 | 143.275 | 143.395 | 147.175 | ||
| 6979 | 2009.04.30 15:00 | modify | 821 | 0.10 | 143.275 | 143.375 | 147.175 | ||
| 6980 | 2009.04.30 15:15 | modify | 821 | 0.10 | 143.275 | 143.560 | 147.175 | ||
| 6981 | 2009.04.30 15:30 | modify | 821 | 0.10 | 143.275 | 143.375 | 147.175 | ||
| 6982 | 2009.04.30 16:30 | close | 821 | 0.10 | 145.215 | 143.375 | 147.175 | 144.67 | 17786.07 |
| 6983 | 2009.05.01 07:00 | buy | 822 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 6984 | 2009.05.01 07:00 | modify | 822 | 0.10 | 146.125 | 143.325 | 150.025 | ||
| 6985 | 2009.05.01 07:15 | close | 822 | 0.10 | 145.915 | 143.325 | 150.025 | -15.22 | 17770.85 |
| 6986 | 2009.05.01 09:45 | buy | 823 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 6987 | 2009.05.01 09:45 | modify | 823 | 0.10 | 146.865 | 144.065 | 150.765 | ||
| 6988 | 2009.05.01 12:00 | modify | 823 | 0.10 | 146.865 | 145.450 | 150.765 | ||
| 6989 | 2009.05.01 12:15 | modify | 823 | 0.10 | 146.865 | 145.555 | 150.765 | ||
| 6990 | 2009.05.01 12:30 | modify | 823 | 0.10 | 146.865 | 145.730 | 150.765 | ||
| 6991 | 2009.05.01 12:45 | modify | 823 | 0.10 | 146.865 | 145.815 | 150.765 | ||
| 6992 | 2009.05.01 13:15 | modify | 823 | 0.10 | 146.865 | 145.850 | 150.765 | ||
| 6993 | 2009.05.01 13:45 | modify | 823 | 0.10 | 146.865 | 145.960 | 150.765 | ||
| 6994 | 2009.05.01 14:00 | modify | 823 | 0.10 | 146.865 | 145.965 | 150.765 | ||
| 6995 | 2009.05.01 15:15 | modify | 823 | 0.10 | 146.865 | 145.980 | 150.765 | ||
| 6996 | 2009.05.01 20:45 | modify | 823 | 0.10 | 146.865 | 146.000 | 150.765 | ||
| 6997 | 2009.05.04 01:30 | modify | 823 | 0.10 | 146.865 | 146.127 | 150.765 | ||
| 6998 | 2009.05.04 01:45 | modify | 823 | 0.10 | 146.865 | 146.200 | 150.765 | ||
| 6999 | 2009.05.04 02:00 | modify | 823 | 0.10 | 146.865 | 146.965 | 150.765 | ||
| 7000 | 2009.05.04 07:15 | close | 823 | 0.10 | 148.635 | 146.965 | 150.765 | 129.65 | 17900.50 |
| 7001 | 2009.05.04 07:30 | buy | 824 | 0.10 | 148.745 | 0.000 | 0.000 | ||
| 7002 | 2009.05.04 07:30 | modify | 824 | 0.10 | 148.745 | 145.945 | 152.645 | ||
| 7003 | 2009.05.04 08:00 | close | 824 | 0.10 | 148.750 | 145.945 | 152.645 | 0.37 | 17900.87 |
| 7004 | 2009.05.04 09:45 | buy | 825 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 7005 | 2009.05.04 09:45 | modify | 825 | 0.10 | 148.915 | 146.115 | 152.815 | ||
| 7006 | 2009.05.04 10:00 | close | 825 | 0.10 | 148.780 | 146.115 | 152.815 | -9.79 | 17891.08 |
| 7007 | 2009.05.05 11:30 | buy | 826 | 0.10 | 148.975 | 0.000 | 0.000 | ||
| 7008 | 2009.05.05 11:30 | modify | 826 | 0.10 | 148.975 | 146.175 | 152.875 | ||
| 7009 | 2009.05.05 12:15 | modify | 826 | 0.10 | 148.975 | 147.420 | 152.875 | ||
| 7010 | 2009.05.06 04:41 | s/l | 826 | 0.10 | 147.395 | 147.420 | 152.875 | -113.17 | 17777.90 |
| 7011 | 2009.05.07 03:30 | buy | 827 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 7012 | 2009.05.07 03:30 | modify | 827 | 0.10 | 149.525 | 146.725 | 153.425 | ||
| 7013 | 2009.05.07 12:45 | modify | 827 | 0.10 | 149.525 | 148.125 | 153.425 | ||
| 7014 | 2009.05.07 13:00 | modify | 827 | 0.10 | 149.525 | 148.195 | 153.425 | ||
| 7015 | 2009.05.07 13:15 | modify | 827 | 0.10 | 149.525 | 148.260 | 153.425 | ||
| 7016 | 2009.05.07 20:53 | s/l | 827 | 0.10 | 148.255 | 148.260 | 153.425 | -92.06 | 17685.84 |
| 7017 | 2009.05.07 21:00 | buy | 828 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 7018 | 2009.05.07 21:00 | modify | 828 | 0.10 | 148.355 | 145.555 | 152.255 | ||
| 7019 | 2009.05.08 00:15 | modify | 828 | 0.10 | 148.355 | 147.040 | 152.255 | ||
| 7020 | 2009.05.08 02:15 | close | 828 | 0.10 | 149.020 | 147.040 | 152.255 | 49.56 | 17735.40 |
| 7021 | 2009.05.08 17:15 | buy | 829 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 7022 | 2009.05.08 17:15 | modify | 829 | 0.10 | 149.260 | 146.460 | 153.160 | ||
| 7023 | 2009.05.08 22:45 | modify | 829 | 0.10 | 149.260 | 147.685 | 153.160 | ||
| 7024 | 2009.05.08 23:00 | modify | 829 | 0.10 | 149.260 | 147.705 | 153.160 | ||
| 7025 | 2009.05.11 00:00 | modify | 829 | 0.10 | 149.260 | 147.811 | 153.160 | ||
| 7026 | 2009.05.11 00:15 | modify | 829 | 0.10 | 149.260 | 147.900 | 153.160 | ||
| 7027 | 2009.05.11 00:30 | modify | 829 | 0.10 | 149.260 | 148.010 | 153.160 | ||
| 7028 | 2009.05.11 11:42 | s/l | 829 | 0.10 | 147.985 | 148.010 | 153.160 | -91.07 | 17644.32 |
| 7029 | 2009.05.11 11:45 | buy | 830 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 7030 | 2009.05.11 11:45 | modify | 830 | 0.10 | 148.140 | 145.340 | 152.040 | ||
| 7031 | 2009.05.11 13:45 | close | 830 | 0.10 | 147.875 | 145.340 | 152.040 | -19.21 | 17625.11 |
| 7032 | 2009.05.11 17:45 | sell | 831 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 7033 | 2009.05.11 17:45 | modify | 831 | 0.10 | 147.140 | 149.940 | 143.240 | ||
| 7034 | 2009.05.12 15:15 | close | 831 | 0.10 | 148.765 | 149.940 | 143.240 | -119.54 | 17505.58 |
| 7035 | 2009.05.13 10:00 | sell | 832 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 7036 | 2009.05.13 10:00 | modify | 832 | 0.10 | 147.335 | 150.135 | 143.435 | ||
| 7037 | 2009.05.13 12:45 | modify | 832 | 0.10 | 147.335 | 148.785 | 143.435 | ||
| 7038 | 2009.05.13 13:00 | modify | 832 | 0.10 | 147.335 | 148.010 | 143.435 | ||
| 7039 | 2009.05.13 13:30 | modify | 832 | 0.10 | 147.335 | 147.235 | 143.435 | ||
| 7040 | 2009.05.13 15:30 | close | 832 | 0.10 | 145.925 | 147.235 | 143.435 | 102.19 | 17607.77 |
| 7041 | 2009.05.14 13:45 | sell | 833 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 7042 | 2009.05.14 13:45 | modify | 833 | 0.10 | 143.575 | 146.375 | 139.675 | ||
| 7043 | 2009.05.14 14:00 | close | 833 | 0.10 | 143.760 | 146.375 | 139.675 | -13.41 | 17594.36 |
| 7044 | 2009.05.18 10:15 | sell | 834 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 7045 | 2009.05.18 10:15 | modify | 834 | 0.10 | 144.405 | 147.205 | 140.505 | ||
| 7046 | 2009.05.18 11:00 | close | 834 | 0.10 | 144.960 | 147.205 | 140.505 | -40.23 | 17554.13 |
| 7047 | 2009.05.18 12:00 | sell | 835 | 0.10 | 145.930 | 0.000 | 0.000 | ||
| 7048 | 2009.05.18 12:00 | modify | 835 | 0.10 | 145.930 | 148.730 | 142.030 | ||
| 7049 | 2009.05.18 14:00 | close | 835 | 0.10 | 145.895 | 148.730 | 142.030 | 2.54 | 17556.67 |
| 7050 | 2009.05.18 23:15 | buy | 836 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 7051 | 2009.05.18 23:15 | modify | 836 | 0.10 | 147.815 | 145.015 | 151.715 | ||
| 7052 | 2009.05.19 09:45 | modify | 836 | 0.10 | 147.815 | 146.700 | 151.715 | ||
| 7053 | 2009.05.19 10:15 | modify | 836 | 0.10 | 147.815 | 147.040 | 151.715 | ||
| 7054 | 2009.05.19 11:00 | modify | 836 | 0.10 | 147.815 | 147.235 | 151.715 | ||
| 7055 | 2009.05.19 11:15 | modify | 836 | 0.10 | 147.815 | 147.915 | 151.715 | ||
| 7056 | 2009.05.19 18:00 | close | 836 | 0.10 | 149.035 | 147.915 | 151.715 | 89.78 | 17646.44 |
| 7057 | 2009.05.19 18:30 | buy | 837 | 0.10 | 149.160 | 0.000 | 0.000 | ||
| 7058 | 2009.05.19 18:30 | modify | 837 | 0.10 | 149.160 | 146.360 | 153.060 | ||
| 7059 | 2009.05.20 09:45 | close | 837 | 0.10 | 147.745 | 146.360 | 153.060 | -101.21 | 17545.23 |
| 7060 | 2009.05.20 23:30 | buy | 838 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 7061 | 2009.05.20 23:30 | modify | 838 | 0.10 | 149.240 | 146.440 | 153.140 | ||
| 7062 | 2009.05.21 13:30 | close | 838 | 0.10 | 148.630 | 146.440 | 153.140 | -40.17 | 17505.06 |
| 7063 | 2009.05.22 04:00 | buy | 839 | 0.10 | 149.615 | 0.000 | 0.000 | ||
| 7064 | 2009.05.22 04:00 | modify | 839 | 0.10 | 149.615 | 146.815 | 153.515 | ||
| 7065 | 2009.05.22 18:15 | modify | 839 | 0.10 | 149.615 | 148.130 | 153.515 | ||
| 7066 | 2009.05.22 18:45 | close | 839 | 0.10 | 150.145 | 148.130 | 153.515 | 38.41 | 17543.47 |
| 7067 | 2009.05.22 21:15 | buy | 840 | 0.10 | 150.620 | 0.000 | 0.000 | ||
| 7068 | 2009.05.22 21:15 | modify | 840 | 0.10 | 150.620 | 147.820 | 154.520 | ||
| 7069 | 2009.05.25 09:15 | modify | 840 | 0.10 | 150.620 | 149.150 | 154.520 | ||
| 7070 | 2009.05.26 08:00 | close | 840 | 0.10 | 150.425 | 149.150 | 154.520 | -11.44 | 17532.03 |
| 7071 | 2009.05.27 05:15 | buy | 841 | 0.10 | 152.330 | 0.000 | 0.000 | ||
| 7072 | 2009.05.27 05:15 | modify | 841 | 0.10 | 152.330 | 149.530 | 156.230 | ||
| 7073 | 2009.05.28 04:00 | modify | 841 | 0.10 | 152.330 | 150.735 | 156.230 | ||
| 7074 | 2009.05.28 04:45 | modify | 841 | 0.10 | 152.330 | 150.890 | 156.230 | ||
| 7075 | 2009.05.28 07:15 | modify | 841 | 0.10 | 152.330 | 151.030 | 156.230 | ||
| 7076 | 2009.05.28 07:45 | modify | 841 | 0.10 | 152.330 | 151.275 | 156.230 | ||
| 7077 | 2009.05.28 09:00 | modify | 841 | 0.10 | 152.330 | 151.430 | 156.230 | ||
| 7078 | 2009.05.28 09:15 | modify | 841 | 0.10 | 152.330 | 151.565 | 156.230 | ||
| 7079 | 2009.05.28 09:30 | modify | 841 | 0.10 | 152.330 | 151.790 | 156.230 | ||
| 7080 | 2009.05.28 09:45 | modify | 841 | 0.10 | 152.330 | 152.430 | 156.230 | ||
| 7081 | 2009.05.28 13:45 | modify | 841 | 0.10 | 152.330 | 152.475 | 156.230 | ||
| 7082 | 2009.05.28 14:00 | modify | 841 | 0.10 | 152.330 | 152.430 | 156.230 | ||
| 7083 | 2009.05.29 09:15 | modify | 841 | 0.10 | 152.330 | 152.665 | 156.230 | ||
| 7084 | 2009.05.29 09:30 | modify | 841 | 0.10 | 152.330 | 152.825 | 156.230 | ||
| 7085 | 2009.05.29 09:45 | modify | 841 | 0.10 | 152.330 | 152.430 | 156.230 | ||
| 7086 | 2009.05.29 10:00 | modify | 841 | 0.10 | 152.330 | 153.150 | 156.230 | ||
| 7087 | 2009.05.29 10:15 | close | 841 | 0.10 | 155.595 | 153.150 | 156.230 | 242.04 | 17774.07 |
| 7088 | 2009.05.29 17:15 | buy | 842 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 7089 | 2009.05.29 17:15 | modify | 842 | 0.10 | 153.930 | 151.130 | 157.830 | ||
| 7090 | 2009.05.29 22:15 | close | 842 | 0.10 | 153.525 | 151.130 | 157.830 | -29.35 | 17744.72 |
| 7091 | 2009.06.01 16:00 | buy | 843 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 7092 | 2009.06.01 16:00 | modify | 843 | 0.10 | 156.200 | 153.400 | 160.100 | ||
| 7093 | 2009.06.01 17:00 | modify | 843 | 0.10 | 156.200 | 154.725 | 160.100 | ||
| 7094 | 2009.06.01 17:15 | modify | 843 | 0.10 | 156.200 | 155.455 | 160.100 | ||
| 7095 | 2009.06.01 17:30 | modify | 843 | 0.10 | 156.200 | 155.590 | 160.100 | ||
| 7096 | 2009.06.01 17:45 | modify | 843 | 0.10 | 156.200 | 155.800 | 160.100 | ||
| 7097 | 2009.06.01 18:00 | modify | 843 | 0.10 | 156.200 | 156.420 | 160.100 | ||
| 7098 | 2009.06.01 18:15 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7099 | 2009.06.01 18:30 | modify | 843 | 0.10 | 156.200 | 156.570 | 160.100 | ||
| 7100 | 2009.06.01 18:45 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7101 | 2009.06.01 19:00 | modify | 843 | 0.10 | 156.200 | 156.475 | 160.100 | ||
| 7102 | 2009.06.01 19:15 | modify | 843 | 0.10 | 156.200 | 156.525 | 160.100 | ||
| 7103 | 2009.06.01 19:30 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7104 | 2009.06.01 19:45 | modify | 843 | 0.10 | 156.200 | 156.635 | 160.100 | ||
| 7105 | 2009.06.01 20:00 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7106 | 2009.06.01 20:15 | modify | 843 | 0.10 | 156.200 | 156.460 | 160.100 | ||
| 7107 | 2009.06.01 20:30 | modify | 843 | 0.10 | 156.200 | 156.530 | 160.100 | ||
| 7108 | 2009.06.01 20:45 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7109 | 2009.06.01 21:00 | modify | 843 | 0.10 | 156.200 | 156.595 | 160.100 | ||
| 7110 | 2009.06.01 21:15 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7111 | 2009.06.01 21:30 | modify | 843 | 0.10 | 156.200 | 156.560 | 160.100 | ||
| 7112 | 2009.06.01 21:45 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7113 | 2009.06.01 22:00 | modify | 843 | 0.10 | 156.200 | 156.400 | 160.100 | ||
| 7114 | 2009.06.01 22:15 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7115 | 2009.06.01 22:30 | modify | 843 | 0.10 | 156.200 | 156.680 | 160.100 | ||
| 7116 | 2009.06.01 22:45 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7117 | 2009.06.01 23:00 | modify | 843 | 0.10 | 156.200 | 156.535 | 160.100 | ||
| 7118 | 2009.06.01 23:15 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7119 | 2009.06.01 23:30 | modify | 843 | 0.10 | 156.200 | 156.550 | 160.100 | ||
| 7120 | 2009.06.01 23:45 | modify | 843 | 0.10 | 156.200 | 156.655 | 160.100 | ||
| 7121 | 2009.06.02 00:00 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7122 | 2009.06.02 00:15 | modify | 843 | 0.10 | 156.200 | 156.390 | 160.100 | ||
| 7123 | 2009.06.02 00:30 | modify | 843 | 0.10 | 156.200 | 156.485 | 160.100 | ||
| 7124 | 2009.06.02 00:45 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7125 | 2009.06.02 01:00 | modify | 843 | 0.10 | 156.200 | 156.490 | 160.100 | ||
| 7126 | 2009.06.02 01:15 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7127 | 2009.06.02 01:30 | modify | 843 | 0.10 | 156.200 | 156.420 | 160.100 | ||
| 7128 | 2009.06.02 01:45 | modify | 843 | 0.10 | 156.200 | 156.455 | 160.100 | ||
| 7129 | 2009.06.02 02:00 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7130 | 2009.06.02 03:00 | modify | 843 | 0.10 | 156.200 | 156.435 | 160.100 | ||
| 7131 | 2009.06.02 03:15 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7132 | 2009.06.02 08:00 | modify | 843 | 0.10 | 156.200 | 156.355 | 160.100 | ||
| 7133 | 2009.06.02 08:15 | modify | 843 | 0.10 | 156.200 | 156.300 | 160.100 | ||
| 7134 | 2009.06.02 17:45 | close | 843 | 0.10 | 159.140 | 156.300 | 160.100 | 214.46 | 17959.18 |
| 7135 | 2009.06.03 08:30 | buy | 844 | 0.10 | 158.960 | 0.000 | 0.000 | ||
| 7136 | 2009.06.03 08:30 | modify | 844 | 0.10 | 158.960 | 156.160 | 162.860 | ||
| 7137 | 2009.06.03 09:15 | modify | 844 | 0.10 | 158.960 | 157.435 | 162.860 | ||
| 7138 | 2009.06.03 09:45 | modify | 844 | 0.10 | 158.960 | 157.465 | 162.860 | ||
| 7139 | 2009.06.03 10:00 | modify | 844 | 0.10 | 158.960 | 157.710 | 162.860 | ||
| 7140 | 2009.06.03 10:15 | modify | 844 | 0.10 | 158.960 | 157.845 | 162.860 | ||
| 7141 | 2009.06.03 10:30 | modify | 844 | 0.10 | 158.960 | 158.005 | 162.860 | ||
| 7142 | 2009.06.03 15:53 | s/l | 844 | 0.10 | 157.975 | 158.005 | 162.860 | -71.40 | 17887.78 |
| 7143 | 2009.06.03 16:00 | buy | 845 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 7144 | 2009.06.03 16:00 | modify | 845 | 0.10 | 158.010 | 155.210 | 161.910 | ||
| 7145 | 2009.06.03 16:30 | close | 845 | 0.10 | 157.575 | 155.210 | 161.910 | -31.53 | 17856.25 |
| 7146 | 2009.06.08 06:30 | buy | 846 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 7147 | 2009.06.08 06:30 | modify | 846 | 0.10 | 156.850 | 154.050 | 160.750 | ||
| 7148 | 2009.06.08 16:30 | close | 846 | 0.10 | 156.825 | 154.050 | 160.750 | -1.81 | 17854.44 |
| 7149 | 2009.06.09 04:30 | buy | 847 | 0.10 | 158.025 | 0.000 | 0.000 | ||
| 7150 | 2009.06.09 04:30 | modify | 847 | 0.10 | 158.025 | 155.225 | 161.925 | ||
| 7151 | 2009.06.09 10:15 | modify | 847 | 0.10 | 158.025 | 156.585 | 161.925 | ||
| 7152 | 2009.06.09 20:15 | modify | 847 | 0.10 | 158.025 | 156.615 | 161.925 | ||
| 7153 | 2009.06.09 21:00 | modify | 847 | 0.10 | 158.025 | 156.685 | 161.925 | ||
| 7154 | 2009.06.09 21:15 | modify | 847 | 0.10 | 158.025 | 156.770 | 161.925 | ||
| 7155 | 2009.06.09 22:00 | modify | 847 | 0.10 | 158.025 | 156.810 | 161.925 | ||
| 7156 | 2009.06.10 06:15 | modify | 847 | 0.10 | 158.025 | 156.890 | 161.925 | ||
| 7157 | 2009.06.10 06:30 | modify | 847 | 0.10 | 158.025 | 157.050 | 161.925 | ||
| 7158 | 2009.06.10 07:00 | modify | 847 | 0.10 | 158.025 | 157.100 | 161.925 | ||
| 7159 | 2009.06.10 08:45 | modify | 847 | 0.10 | 158.025 | 157.315 | 161.925 | ||
| 7160 | 2009.06.10 09:00 | modify | 847 | 0.10 | 158.025 | 157.480 | 161.925 | ||
| 7161 | 2009.06.10 09:15 | modify | 847 | 0.10 | 158.025 | 157.535 | 161.925 | ||
| 7162 | 2009.06.10 09:30 | modify | 847 | 0.10 | 158.025 | 158.125 | 161.925 | ||
| 7163 | 2009.06.10 12:15 | modify | 847 | 0.10 | 158.025 | 158.210 | 161.925 | ||
| 7164 | 2009.06.10 12:30 | modify | 847 | 0.10 | 158.025 | 158.125 | 161.925 | ||
| 7165 | 2009.06.10 14:15 | modify | 847 | 0.10 | 158.025 | 158.460 | 161.925 | ||
| 7166 | 2009.06.10 14:30 | close | 847 | 0.10 | 161.290 | 158.460 | 161.925 | 238.01 | 18092.45 |
| 7167 | 2009.06.10 14:30 | buy | 848 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 7168 | 2009.06.10 14:30 | modify | 848 | 0.10 | 161.320 | 158.520 | 165.220 | ||
| 7169 | 2009.06.12 04:15 | modify | 848 | 0.10 | 161.320 | 159.760 | 165.220 | ||
| 7170 | 2009.06.12 08:30 | modify | 848 | 0.10 | 161.320 | 159.815 | 165.220 | ||
| 7171 | 2009.06.12 09:15 | modify | 848 | 0.10 | 161.320 | 160.120 | 165.220 | ||
| 7172 | 2009.06.12 09:30 | modify | 848 | 0.10 | 161.320 | 160.155 | 165.220 | ||
| 7173 | 2009.06.12 17:00 | close | 848 | 0.10 | 160.740 | 160.155 | 165.220 | -36.66 | 18055.79 |
| 7174 | 2009.06.16 03:00 | sell | 849 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 7175 | 2009.06.16 03:00 | modify | 849 | 0.10 | 158.848 | 161.648 | 154.948 | ||
| 7176 | 2009.06.16 03:45 | modify | 849 | 0.10 | 158.848 | 160.368 | 154.948 | ||
| 7177 | 2009.06.16 04:00 | modify | 849 | 0.10 | 158.848 | 160.219 | 154.948 | ||
| 7178 | 2009.06.16 04:15 | modify | 849 | 0.10 | 158.848 | 159.428 | 154.948 | ||
| 7179 | 2009.06.16 04:30 | modify | 849 | 0.10 | 158.848 | 158.748 | 154.948 | ||
| 7180 | 2009.06.16 12:00 | s/l | 849 | 0.10 | 158.748 | 158.748 | 154.948 | 7.25 | 18063.04 |
| 7181 | 2009.06.16 14:00 | sell | 850 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 7182 | 2009.06.16 14:00 | modify | 850 | 0.10 | 158.771 | 161.571 | 154.871 | ||
| 7183 | 2009.06.16 14:30 | close | 850 | 0.10 | 159.463 | 161.571 | 154.871 | -50.15 | 18012.89 |
| 7184 | 2009.06.17 03:15 | sell | 851 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 7185 | 2009.06.17 03:15 | modify | 851 | 0.10 | 157.850 | 160.650 | 153.950 | ||
| 7186 | 2009.06.17 12:15 | modify | 851 | 0.10 | 157.850 | 158.984 | 153.950 | ||
| 7187 | 2009.06.17 12:30 | modify | 851 | 0.10 | 157.850 | 158.953 | 153.950 | ||
| 7188 | 2009.06.17 12:45 | modify | 851 | 0.10 | 157.850 | 158.852 | 153.950 | ||
| 7189 | 2009.06.17 14:00 | modify | 851 | 0.10 | 157.850 | 158.723 | 153.950 | ||
| 7190 | 2009.06.17 14:30 | close | 851 | 0.10 | 156.910 | 158.723 | 153.950 | 68.13 | 18081.02 |
| 7191 | 2009.06.18 03:00 | sell | 852 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 7192 | 2009.06.18 03:00 | modify | 852 | 0.10 | 157.589 | 160.389 | 153.689 | ||
| 7193 | 2009.06.18 03:15 | modify | 852 | 0.10 | 157.589 | 159.110 | 153.689 | ||
| 7194 | 2009.06.18 04:45 | modify | 852 | 0.10 | 157.589 | 159.029 | 153.689 | ||
| 7195 | 2009.06.18 05:00 | modify | 852 | 0.10 | 157.589 | 158.990 | 153.689 | ||
| 7196 | 2009.06.18 08:00 | modify | 852 | 0.10 | 157.589 | 158.764 | 153.689 | ||
| 7197 | 2009.06.18 11:45 | modify | 852 | 0.10 | 157.589 | 158.416 | 153.689 | ||
| 7198 | 2009.06.18 12:00 | modify | 852 | 0.10 | 157.589 | 157.690 | 153.689 | ||
| 7199 | 2009.06.18 12:15 | modify | 852 | 0.10 | 157.589 | 157.489 | 153.689 | ||
| 7200 | 2009.06.18 16:30 | close | 852 | 0.10 | 156.574 | 157.489 | 153.689 | 73.56 | 18154.58 |
| 7201 | 2009.06.19 13:00 | buy | 853 | 0.10 | 159.278 | 0.000 | 0.000 | ||
| 7202 | 2009.06.19 13:00 | modify | 853 | 0.10 | 159.278 | 156.478 | 163.178 | ||
| 7203 | 2009.06.22 11:00 | close | 853 | 0.10 | 157.940 | 156.478 | 163.178 | -95.64 | 18058.94 |
| 7204 | 2009.06.22 23:30 | sell | 854 | 0.10 | 156.625 | 0.000 | 0.000 | ||
| 7205 | 2009.06.22 23:30 | modify | 854 | 0.10 | 156.625 | 159.425 | 152.725 | ||
| 7206 | 2009.06.23 02:45 | modify | 854 | 0.10 | 156.625 | 158.210 | 152.725 | ||
| 7207 | 2009.06.23 03:00 | modify | 854 | 0.10 | 156.625 | 158.005 | 152.725 | ||
| 7208 | 2009.06.23 04:00 | modify | 854 | 0.10 | 156.625 | 157.850 | 152.725 | ||
| 7209 | 2009.06.23 04:15 | modify | 854 | 0.10 | 156.625 | 157.750 | 152.725 | ||
| 7210 | 2009.06.23 05:15 | modify | 854 | 0.10 | 156.625 | 157.680 | 152.725 | ||
| 7211 | 2009.06.23 05:30 | modify | 854 | 0.10 | 156.625 | 157.330 | 152.725 | ||
| 7212 | 2009.06.23 05:45 | modify | 854 | 0.10 | 156.625 | 157.130 | 152.725 | ||
| 7213 | 2009.06.23 06:00 | modify | 854 | 0.10 | 156.625 | 156.525 | 152.725 | ||
| 7214 | 2009.06.23 11:30 | modify | 854 | 0.10 | 156.625 | 156.410 | 152.725 | ||
| 7215 | 2009.06.23 11:45 | modify | 854 | 0.10 | 156.625 | 156.525 | 152.725 | ||
| 7216 | 2009.06.23 15:37 | s/l | 854 | 0.10 | 156.525 | 156.525 | 152.725 | 5.48 | 18064.42 |
| 7217 | 2009.06.23 15:45 | sell | 855 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 7218 | 2009.06.23 15:45 | modify | 855 | 0.10 | 156.400 | 159.200 | 152.500 | ||
| 7219 | 2009.06.23 16:00 | close | 855 | 0.10 | 156.630 | 159.200 | 152.500 | -16.67 | 18047.75 |
| 7220 | 2009.06.25 07:30 | buy | 856 | 0.10 | 158.250 | 0.000 | 0.000 | ||
| 7221 | 2009.06.25 07:30 | modify | 856 | 0.10 | 158.250 | 155.450 | 162.150 | ||
| 7222 | 2009.06.25 16:45 | close | 856 | 0.10 | 156.550 | 155.450 | 162.150 | -123.23 | 17924.52 |
| 7223 | 2009.06.26 03:15 | sell | 857 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 7224 | 2009.06.26 03:15 | modify | 857 | 0.10 | 157.265 | 160.065 | 153.365 | ||
| 7225 | 2009.06.26 12:45 | close | 857 | 0.10 | 157.920 | 160.065 | 153.365 | -47.47 | 17877.05 |
| 7226 | 2009.06.26 16:45 | buy | 858 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 7227 | 2009.06.26 16:45 | modify | 858 | 0.10 | 157.445 | 154.645 | 161.345 | ||
| 7228 | 2009.06.29 04:00 | close | 858 | 0.10 | 157.090 | 154.645 | 161.345 | -24.38 | 17852.67 |
| 7229 | 2009.06.29 15:30 | buy | 859 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 7230 | 2009.06.29 15:30 | modify | 859 | 0.10 | 158.005 | 155.205 | 161.905 | ||
| 7231 | 2009.06.29 19:30 | modify | 859 | 0.10 | 158.005 | 156.655 | 161.905 | ||
| 7232 | 2009.06.29 20:15 | modify | 859 | 0.10 | 158.005 | 156.880 | 161.905 | ||
| 7233 | 2009.06.29 21:45 | modify | 859 | 0.10 | 158.005 | 156.905 | 161.905 | ||
| 7234 | 2009.06.29 22:15 | modify | 859 | 0.10 | 158.005 | 156.950 | 161.905 | ||
| 7235 | 2009.06.30 02:00 | modify | 859 | 0.10 | 158.005 | 156.975 | 161.905 | ||
| 7236 | 2009.06.30 02:15 | modify | 859 | 0.10 | 158.005 | 157.045 | 161.905 | ||
| 7237 | 2009.06.30 02:30 | modify | 859 | 0.10 | 158.005 | 157.240 | 161.905 | ||
| 7238 | 2009.06.30 03:15 | modify | 859 | 0.10 | 158.005 | 157.575 | 161.905 | ||
| 7239 | 2009.06.30 03:30 | modify | 859 | 0.10 | 158.005 | 158.105 | 161.905 | ||
| 7240 | 2009.06.30 23:00 | close | 859 | 0.10 | 158.460 | 158.105 | 161.905 | 34.33 | 17886.99 |
| 7241 | 2009.07.01 17:00 | buy | 860 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 7242 | 2009.07.01 17:00 | modify | 860 | 0.10 | 159.475 | 156.675 | 163.375 | ||
| 7243 | 2009.07.02 06:15 | close | 860 | 0.10 | 159.060 | 156.675 | 163.375 | -26.04 | 17860.95 |
| 7244 | 2009.07.02 17:45 | sell | 861 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 7245 | 2009.07.02 17:45 | modify | 861 | 0.10 | 157.065 | 159.865 | 153.165 | ||
| 7246 | 2009.07.06 01:45 | modify | 861 | 0.10 | 157.065 | 158.480 | 153.165 | ||
| 7247 | 2009.07.06 03:30 | modify | 861 | 0.10 | 157.065 | 158.425 | 153.165 | ||
| 7248 | 2009.07.06 03:45 | modify | 861 | 0.10 | 157.065 | 158.405 | 153.165 | ||
| 7249 | 2009.07.06 04:15 | modify | 861 | 0.10 | 157.065 | 158.320 | 153.165 | ||
| 7250 | 2009.07.06 04:30 | modify | 861 | 0.10 | 157.065 | 158.155 | 153.165 | ||
| 7251 | 2009.07.06 04:45 | modify | 861 | 0.10 | 157.065 | 158.080 | 153.165 | ||
| 7252 | 2009.07.06 05:00 | modify | 861 | 0.10 | 157.065 | 157.695 | 153.165 | ||
| 7253 | 2009.07.06 05:30 | modify | 861 | 0.10 | 157.065 | 157.555 | 153.165 | ||
| 7254 | 2009.07.06 05:45 | modify | 861 | 0.10 | 157.065 | 157.400 | 153.165 | ||
| 7255 | 2009.07.06 06:00 | modify | 861 | 0.10 | 157.065 | 156.965 | 153.165 | ||
| 7256 | 2009.07.06 09:45 | modify | 861 | 0.10 | 157.065 | 156.890 | 153.165 | ||
| 7257 | 2009.07.06 10:00 | modify | 861 | 0.10 | 157.065 | 156.490 | 153.165 | ||
| 7258 | 2009.07.06 10:15 | close | 861 | 0.10 | 153.760 | 156.490 | 153.165 | 236.00 | 18096.95 |
| 7259 | 2009.07.07 23:00 | sell | 862 | 0.10 | 152.855 | 0.000 | 0.000 | ||
| 7260 | 2009.07.07 23:00 | modify | 862 | 0.10 | 152.855 | 155.655 | 148.955 | ||
| 7261 | 2009.07.07 23:45 | close | 862 | 0.10 | 153.075 | 155.655 | 148.955 | -15.94 | 18081.01 |
| 7262 | 2009.07.08 01:00 | sell | 863 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 7263 | 2009.07.08 01:00 | modify | 863 | 0.10 | 152.775 | 155.575 | 148.875 | ||
| 7264 | 2009.07.08 03:45 | modify | 863 | 0.10 | 152.775 | 154.270 | 148.875 | ||
| 7265 | 2009.07.08 07:00 | modify | 863 | 0.10 | 152.775 | 153.955 | 148.875 | ||
| 7266 | 2009.07.08 07:15 | modify | 863 | 0.10 | 152.775 | 153.890 | 148.875 | ||
| 7267 | 2009.07.08 07:45 | modify | 863 | 0.10 | 152.775 | 153.855 | 148.875 | ||
| 7268 | 2009.07.08 09:15 | modify | 863 | 0.10 | 152.775 | 153.540 | 148.875 | ||
| 7269 | 2009.07.08 09:30 | modify | 863 | 0.10 | 152.775 | 152.675 | 148.875 | ||
| 7270 | 2009.07.08 18:22 | t/p | 863 | 0.10 | 148.870 | 152.675 | 148.875 | 283.02 | 18364.03 |
| 7271 | 2009.07.13 11:30 | sell | 864 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 7272 | 2009.07.13 11:30 | modify | 864 | 0.10 | 148.725 | 151.525 | 144.825 | ||
| 7273 | 2009.07.13 12:30 | modify | 864 | 0.10 | 148.725 | 150.100 | 144.825 | ||
| 7274 | 2009.07.13 12:45 | modify | 864 | 0.10 | 148.725 | 149.815 | 144.825 | ||
| 7275 | 2009.07.13 15:30 | close | 864 | 0.10 | 148.935 | 149.815 | 144.825 | -15.22 | 18348.81 |
| 7276 | 2009.07.14 23:45 | buy | 865 | 0.10 | 153.025 | 0.000 | 0.000 | ||
| 7277 | 2009.07.14 23:45 | modify | 865 | 0.10 | 153.025 | 150.225 | 156.925 | ||
| 7278 | 2009.07.15 00:30 | close | 865 | 0.10 | 152.725 | 150.225 | 156.925 | -20.39 | 18328.41 |
| 7279 | 2009.07.15 01:00 | buy | 866 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 7280 | 2009.07.15 01:00 | modify | 866 | 0.10 | 152.850 | 150.050 | 156.750 | ||
| 7281 | 2009.07.15 15:45 | modify | 866 | 0.10 | 152.850 | 151.465 | 156.750 | ||
| 7282 | 2009.07.15 16:15 | modify | 866 | 0.10 | 152.850 | 151.535 | 156.750 | ||
| 7283 | 2009.07.15 16:30 | modify | 866 | 0.10 | 152.850 | 151.590 | 156.750 | ||
| 7284 | 2009.07.15 16:45 | modify | 866 | 0.10 | 152.850 | 151.660 | 156.750 | ||
| 7285 | 2009.07.15 17:15 | modify | 866 | 0.10 | 152.850 | 152.075 | 156.750 | ||
| 7286 | 2009.07.15 17:30 | modify | 866 | 0.10 | 152.850 | 152.235 | 156.750 | ||
| 7287 | 2009.07.15 18:30 | modify | 866 | 0.10 | 152.850 | 152.950 | 156.750 | ||
| 7288 | 2009.07.16 17:30 | close | 866 | 0.10 | 153.675 | 152.950 | 156.750 | 63.84 | 18392.25 |
| 7289 | 2009.07.20 13:00 | buy | 867 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 7290 | 2009.07.20 13:00 | modify | 867 | 0.10 | 155.895 | 153.095 | 159.795 | ||
| 7291 | 2009.07.21 09:45 | close | 867 | 0.10 | 155.000 | 153.095 | 159.795 | -63.53 | 18328.72 |
| 7292 | 2009.07.22 10:30 | sell | 868 | 0.10 | 152.760 | 0.000 | 0.000 | ||
| 7293 | 2009.07.22 10:30 | modify | 868 | 0.10 | 152.760 | 155.560 | 148.860 | ||
| 7294 | 2009.07.23 03:00 | close | 868 | 0.10 | 153.945 | 155.560 | 148.860 | -91.18 | 18237.53 |
| 7295 | 2009.07.23 12:45 | buy | 869 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 7296 | 2009.07.23 12:45 | modify | 869 | 0.10 | 156.260 | 153.460 | 160.160 | ||
| 7297 | 2009.07.23 18:15 | modify | 869 | 0.10 | 156.260 | 154.695 | 160.160 | ||
| 7298 | 2009.07.23 18:30 | modify | 869 | 0.10 | 156.260 | 154.895 | 160.160 | ||
| 7299 | 2009.07.23 20:30 | modify | 869 | 0.10 | 156.260 | 154.960 | 160.160 | ||
| 7300 | 2009.07.23 20:45 | modify | 869 | 0.10 | 156.260 | 155.080 | 160.160 | ||
| 7301 | 2009.07.24 17:15 | close | 869 | 0.10 | 155.660 | 155.080 | 160.160 | -42.14 | 18195.39 |
| 7302 | 2009.07.28 04:00 | buy | 870 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 7303 | 2009.07.28 04:00 | modify | 870 | 0.10 | 156.535 | 153.735 | 160.435 | ||
| 7304 | 2009.07.28 09:15 | modify | 870 | 0.10 | 156.535 | 154.995 | 160.435 | ||
| 7305 | 2009.07.28 09:30 | modify | 870 | 0.10 | 156.535 | 155.035 | 160.435 | ||
| 7306 | 2009.07.28 11:00 | modify | 870 | 0.10 | 156.535 | 155.060 | 160.435 | ||
| 7307 | 2009.07.28 15:00 | close | 870 | 0.10 | 155.835 | 155.060 | 160.435 | -50.74 | 18144.65 |
| 7308 | 2009.07.29 06:30 | sell | 871 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 7309 | 2009.07.29 06:30 | modify | 871 | 0.10 | 155.005 | 157.805 | 151.105 | ||
| 7310 | 2009.07.29 09:30 | modify | 871 | 0.10 | 155.005 | 156.450 | 151.105 | ||
| 7311 | 2009.07.29 18:30 | close | 871 | 0.10 | 155.555 | 156.450 | 151.105 | -39.86 | 18104.79 |
| 7312 | 2009.07.30 13:45 | buy | 872 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 7313 | 2009.07.30 13:45 | modify | 872 | 0.10 | 156.870 | 154.070 | 160.770 | ||
| 7314 | 2009.07.30 16:00 | modify | 872 | 0.10 | 156.870 | 155.470 | 160.770 | ||
| 7315 | 2009.07.30 17:45 | modify | 872 | 0.10 | 156.870 | 155.540 | 160.770 | ||
| 7316 | 2009.07.30 19:30 | modify | 872 | 0.10 | 156.870 | 155.700 | 160.770 | ||
| 7317 | 2009.07.30 19:45 | modify | 872 | 0.10 | 156.870 | 155.750 | 160.770 | ||
| 7318 | 2009.07.31 07:45 | close | 872 | 0.10 | 157.750 | 155.750 | 160.770 | 65.14 | 18169.93 |
| 7319 | 2009.07.31 08:00 | buy | 873 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 7320 | 2009.07.31 08:00 | modify | 873 | 0.10 | 157.810 | 155.010 | 161.710 | ||
| 7321 | 2009.07.31 08:30 | close | 873 | 0.10 | 157.650 | 155.010 | 161.710 | -11.60 | 18158.33 |
| 7322 | 2009.07.31 08:30 | buy | 874 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 7323 | 2009.07.31 08:30 | modify | 874 | 0.10 | 157.680 | 154.880 | 161.580 | ||
| 7324 | 2009.07.31 09:30 | close | 874 | 0.10 | 157.695 | 154.880 | 161.580 | 1.09 | 18159.42 |
| 7325 | 2009.07.31 09:30 | buy | 875 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 7326 | 2009.07.31 09:30 | modify | 875 | 0.10 | 157.725 | 154.925 | 161.625 | ||
| 7327 | 2009.07.31 12:45 | modify | 875 | 0.10 | 157.725 | 156.160 | 161.625 | ||
| 7328 | 2009.07.31 14:00 | modify | 875 | 0.10 | 157.725 | 156.175 | 161.625 | ||
| 7329 | 2009.07.31 14:15 | modify | 875 | 0.10 | 157.725 | 156.240 | 161.625 | ||
| 7330 | 2009.07.31 15:45 | close | 875 | 0.10 | 157.595 | 156.240 | 161.625 | -9.42 | 18150.00 |
| 7331 | 2009.07.31 16:15 | buy | 876 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 7332 | 2009.07.31 16:15 | modify | 876 | 0.10 | 157.105 | 154.305 | 161.005 | ||
| 7333 | 2009.07.31 17:00 | close | 876 | 0.10 | 157.625 | 154.305 | 161.005 | 37.69 | 18187.69 |
| 7334 | 2009.07.31 18:00 | buy | 877 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 7335 | 2009.07.31 18:00 | modify | 877 | 0.10 | 157.810 | 155.010 | 161.710 | ||
| 7336 | 2009.08.03 02:30 | modify | 877 | 0.10 | 157.810 | 156.565 | 161.710 | ||
| 7337 | 2009.08.03 11:00 | modify | 877 | 0.10 | 157.810 | 156.910 | 161.710 | ||
| 7338 | 2009.08.03 11:15 | modify | 877 | 0.10 | 157.810 | 157.260 | 161.710 | ||
| 7339 | 2009.08.03 11:30 | modify | 877 | 0.10 | 157.810 | 157.475 | 161.710 | ||
| 7340 | 2009.08.03 11:45 | modify | 877 | 0.10 | 157.810 | 157.550 | 161.710 | ||
| 7341 | 2009.08.03 12:00 | modify | 877 | 0.10 | 157.810 | 157.910 | 161.710 | ||
| 7342 | 2009.08.03 17:00 | modify | 877 | 0.10 | 157.810 | 157.960 | 161.710 | ||
| 7343 | 2009.08.03 17:15 | modify | 877 | 0.10 | 157.810 | 158.690 | 161.710 | ||
| 7344 | 2009.08.03 17:30 | modify | 877 | 0.10 | 157.810 | 157.910 | 161.710 | ||
| 7345 | 2009.08.03 17:45 | modify | 877 | 0.10 | 157.810 | 158.360 | 161.710 | ||
| 7346 | 2009.08.03 18:00 | close | 877 | 0.10 | 161.145 | 158.360 | 161.710 | 243.09 | 18430.77 |
| 7347 | 2009.08.03 18:00 | buy | 878 | 0.10 | 161.175 | 0.000 | 0.000 | ||
| 7348 | 2009.08.03 18:00 | modify | 878 | 0.10 | 161.175 | 158.375 | 165.075 | ||
| 7349 | 2009.08.04 04:45 | modify | 878 | 0.10 | 161.175 | 159.660 | 165.075 | ||
| 7350 | 2009.08.04 18:15 | close | 878 | 0.10 | 161.450 | 159.660 | 165.075 | 21.28 | 18452.05 |
| 7351 | 2009.08.05 10:15 | buy | 879 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 7352 | 2009.08.05 10:15 | modify | 879 | 0.10 | 160.905 | 158.105 | 164.805 | ||
| 7353 | 2009.08.05 11:45 | modify | 879 | 0.10 | 160.905 | 159.330 | 164.805 | ||
| 7354 | 2009.08.05 12:00 | modify | 879 | 0.10 | 160.905 | 159.345 | 164.805 | ||
| 7355 | 2009.08.05 13:15 | modify | 879 | 0.10 | 160.905 | 159.455 | 164.805 | ||
| 7356 | 2009.08.05 13:30 | modify | 879 | 0.10 | 160.905 | 159.625 | 164.805 | ||
| 7357 | 2009.08.05 14:00 | modify | 879 | 0.10 | 160.905 | 159.730 | 164.805 | ||
| 7358 | 2009.08.05 14:15 | modify | 879 | 0.10 | 160.905 | 159.770 | 164.805 | ||
| 7359 | 2009.08.05 14:30 | modify | 879 | 0.10 | 160.905 | 160.095 | 164.805 | ||
| 7360 | 2009.08.06 02:00 | close | 879 | 0.10 | 161.375 | 160.095 | 164.805 | 38.11 | 18490.16 |
| 7361 | 2009.08.06 05:30 | buy | 880 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 7362 | 2009.08.06 05:30 | modify | 880 | 0.10 | 161.630 | 158.830 | 165.530 | ||
| 7363 | 2009.08.06 13:30 | modify | 880 | 0.10 | 161.630 | 160.070 | 165.530 | ||
| 7364 | 2009.08.06 19:11 | s/l | 880 | 0.10 | 160.040 | 160.070 | 165.530 | -115.25 | 18374.91 |
| 7365 | 2009.08.10 08:45 | buy | 881 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 7366 | 2009.08.10 08:45 | modify | 881 | 0.10 | 162.370 | 159.570 | 166.270 | ||
| 7367 | 2009.08.10 17:00 | close | 881 | 0.10 | 161.225 | 159.570 | 166.270 | -83.00 | 18291.91 |
| 7368 | 2009.08.11 06:45 | sell | 882 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 7369 | 2009.08.11 06:45 | modify | 882 | 0.10 | 159.440 | 162.240 | 155.540 | ||
| 7370 | 2009.08.11 16:15 | modify | 882 | 0.10 | 159.440 | 160.875 | 155.540 | ||
| 7371 | 2009.08.11 17:15 | modify | 882 | 0.10 | 159.440 | 160.795 | 155.540 | ||
| 7372 | 2009.08.11 17:30 | modify | 882 | 0.10 | 159.440 | 160.250 | 155.540 | ||
| 7373 | 2009.08.12 05:15 | modify | 882 | 0.10 | 159.440 | 159.845 | 155.540 | ||
| 7374 | 2009.08.12 05:30 | modify | 882 | 0.10 | 159.440 | 159.340 | 155.540 | ||
| 7375 | 2009.08.12 10:00 | modify | 882 | 0.10 | 159.440 | 159.010 | 155.540 | ||
| 7376 | 2009.08.12 10:15 | modify | 882 | 0.10 | 159.440 | 158.640 | 155.540 | ||
| 7377 | 2009.08.12 10:30 | modify | 882 | 0.10 | 159.440 | 159.340 | 155.540 | ||
| 7378 | 2009.08.12 10:45 | modify | 882 | 0.10 | 159.440 | 158.580 | 155.540 | ||
| 7379 | 2009.08.12 11:00 | modify | 882 | 0.10 | 159.440 | 159.340 | 155.540 | ||
| 7380 | 2009.08.12 11:15 | modify | 882 | 0.10 | 159.440 | 159.110 | 155.540 | ||
| 7381 | 2009.08.12 11:30 | modify | 882 | 0.10 | 159.440 | 158.995 | 155.540 | ||
| 7382 | 2009.08.12 11:45 | modify | 882 | 0.10 | 159.440 | 159.340 | 155.540 | ||
| 7383 | 2009.08.12 17:48 | s/l | 882 | 0.10 | 159.345 | 159.340 | 155.540 | 5.11 | 18297.02 |
| 7384 | 2009.08.12 18:00 | sell | 883 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 7385 | 2009.08.12 18:00 | modify | 883 | 0.10 | 159.100 | 161.900 | 155.200 | ||
| 7386 | 2009.08.12 21:45 | modify | 883 | 0.10 | 159.100 | 160.355 | 155.200 | ||
| 7387 | 2009.08.12 22:00 | close | 883 | 0.10 | 158.875 | 160.355 | 155.200 | 16.31 | 18313.33 |
| 7388 | 2009.08.14 17:30 | sell | 884 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 7389 | 2009.08.14 17:30 | modify | 884 | 0.10 | 156.315 | 159.115 | 152.415 | ||
| 7390 | 2009.08.17 04:15 | modify | 884 | 0.10 | 156.315 | 157.870 | 152.415 | ||
| 7391 | 2009.08.17 05:45 | modify | 884 | 0.10 | 156.315 | 157.825 | 152.415 | ||
| 7392 | 2009.08.17 06:00 | modify | 884 | 0.10 | 156.315 | 157.690 | 152.415 | ||
| 7393 | 2009.08.17 08:30 | modify | 884 | 0.10 | 156.315 | 157.420 | 152.415 | ||
| 7394 | 2009.08.17 09:30 | modify | 884 | 0.10 | 156.315 | 157.365 | 152.415 | ||
| 7395 | 2009.08.17 09:45 | modify | 884 | 0.10 | 156.315 | 157.210 | 152.415 | ||
| 7396 | 2009.08.17 10:15 | modify | 884 | 0.10 | 156.315 | 157.100 | 152.415 | ||
| 7397 | 2009.08.17 11:00 | modify | 884 | 0.10 | 156.315 | 157.050 | 152.415 | ||
| 7398 | 2009.08.17 11:15 | modify | 884 | 0.10 | 156.315 | 156.680 | 152.415 | ||
| 7399 | 2009.08.17 11:30 | modify | 884 | 0.10 | 156.315 | 156.215 | 152.415 | ||
| 7400 | 2009.08.17 15:00 | modify | 884 | 0.10 | 156.315 | 156.105 | 152.415 | ||
| 7401 | 2009.08.17 15:15 | modify | 884 | 0.10 | 156.315 | 156.215 | 152.415 | ||
| 7402 | 2009.08.17 18:15 | modify | 884 | 0.10 | 156.315 | 155.950 | 152.415 | ||
| 7403 | 2009.08.17 18:30 | modify | 884 | 0.10 | 156.315 | 156.215 | 152.415 | ||
| 7404 | 2009.08.18 11:15 | close | 884 | 0.10 | 156.010 | 156.215 | 152.415 | 18.58 | 18331.91 |
| 7405 | 2009.08.21 02:00 | sell | 885 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 7406 | 2009.08.21 02:00 | modify | 885 | 0.10 | 155.430 | 158.230 | 151.530 | ||
| 7407 | 2009.08.21 04:30 | modify | 885 | 0.10 | 155.430 | 156.950 | 151.530 | ||
| 7408 | 2009.08.21 05:00 | modify | 885 | 0.10 | 155.430 | 156.800 | 151.530 | ||
| 7409 | 2009.08.21 06:30 | modify | 885 | 0.10 | 155.430 | 156.555 | 151.530 | ||
| 7410 | 2009.08.21 06:45 | modify | 885 | 0.10 | 155.430 | 156.225 | 151.530 | ||
| 7411 | 2009.08.21 08:00 | modify | 885 | 0.10 | 155.430 | 156.075 | 151.530 | ||
| 7412 | 2009.08.21 08:15 | modify | 885 | 0.10 | 155.430 | 155.330 | 151.530 | ||
| 7413 | 2009.08.21 13:34 | s/l | 885 | 0.10 | 155.330 | 155.330 | 151.530 | 7.25 | 18339.16 |
| 7414 | 2009.08.21 13:45 | sell | 886 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 7415 | 2009.08.21 13:45 | modify | 886 | 0.10 | 155.390 | 158.190 | 151.490 | ||
| 7416 | 2009.08.24 03:15 | close | 886 | 0.10 | 156.380 | 158.190 | 151.490 | -73.52 | 18265.64 |
| 7417 | 2009.08.24 11:15 | buy | 887 | 0.10 | 156.625 | 0.000 | 0.000 | ||
| 7418 | 2009.08.24 11:15 | modify | 887 | 0.10 | 156.625 | 153.825 | 160.525 | ||
| 7419 | 2009.08.24 17:00 | close | 887 | 0.10 | 156.105 | 153.825 | 160.525 | -37.70 | 18227.94 |
| 7420 | 2009.08.26 16:15 | sell | 888 | 0.10 | 152.825 | 0.000 | 0.000 | ||
| 7421 | 2009.08.26 16:15 | modify | 888 | 0.10 | 152.825 | 155.625 | 148.925 | ||
| 7422 | 2009.08.26 17:15 | close | 888 | 0.10 | 153.195 | 155.625 | 148.925 | -26.82 | 18201.12 |
| 7423 | 2009.08.27 02:45 | sell | 889 | 0.10 | 152.695 | 0.000 | 0.000 | ||
| 7424 | 2009.08.27 02:45 | modify | 889 | 0.10 | 152.695 | 155.495 | 148.795 | ||
| 7425 | 2009.08.27 06:45 | modify | 889 | 0.10 | 152.695 | 154.155 | 148.795 | ||
| 7426 | 2009.08.27 08:30 | modify | 889 | 0.10 | 152.695 | 154.140 | 148.795 | ||
| 7427 | 2009.08.27 09:15 | modify | 889 | 0.10 | 152.695 | 154.055 | 148.795 | ||
| 7428 | 2009.08.27 09:45 | modify | 889 | 0.10 | 152.695 | 153.885 | 148.795 | ||
| 7429 | 2009.08.27 10:45 | modify | 889 | 0.10 | 152.695 | 153.865 | 148.795 | ||
| 7430 | 2009.08.27 13:45 | modify | 889 | 0.10 | 152.695 | 153.860 | 148.795 | ||
| 7431 | 2009.08.27 17:00 | modify | 889 | 0.10 | 152.695 | 153.725 | 148.795 | ||
| 7432 | 2009.08.27 17:15 | modify | 889 | 0.10 | 152.695 | 153.565 | 148.795 | ||
| 7433 | 2009.08.27 18:00 | modify | 889 | 0.10 | 152.695 | 153.560 | 148.795 | ||
| 7434 | 2009.08.28 07:15 | close | 889 | 0.10 | 152.540 | 153.560 | 148.795 | 9.46 | 18210.58 |
| 7435 | 2009.08.31 03:15 | sell | 890 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 7436 | 2009.08.31 03:15 | modify | 890 | 0.10 | 151.925 | 154.725 | 148.025 | ||
| 7437 | 2009.08.31 04:15 | modify | 890 | 0.10 | 151.925 | 153.045 | 148.025 | ||
| 7438 | 2009.08.31 04:45 | modify | 890 | 0.10 | 151.925 | 153.035 | 148.025 | ||
| 7439 | 2009.08.31 05:15 | modify | 890 | 0.10 | 151.925 | 152.875 | 148.025 | ||
| 7440 | 2009.08.31 06:00 | modify | 890 | 0.10 | 151.925 | 152.810 | 148.025 | ||
| 7441 | 2009.08.31 06:15 | modify | 890 | 0.10 | 151.925 | 152.800 | 148.025 | ||
| 7442 | 2009.08.31 06:30 | modify | 890 | 0.10 | 151.925 | 152.625 | 148.025 | ||
| 7443 | 2009.08.31 07:15 | modify | 890 | 0.10 | 151.925 | 151.825 | 148.025 | ||
| 7444 | 2009.08.31 23:16 | s/l | 890 | 0.10 | 151.825 | 151.825 | 148.025 | 7.24 | 18217.82 |
| 7445 | 2009.09.01 21:00 | sell | 891 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 7446 | 2009.09.01 21:00 | modify | 891 | 0.10 | 150.210 | 153.010 | 146.310 | ||
| 7447 | 2009.09.02 02:45 | modify | 891 | 0.10 | 150.210 | 151.500 | 146.310 | ||
| 7448 | 2009.09.03 01:15 | close | 891 | 0.10 | 150.130 | 151.500 | 146.310 | -1.27 | 18216.55 |
| 7449 | 2009.09.03 05:15 | sell | 892 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 7450 | 2009.09.03 05:15 | modify | 892 | 0.10 | 149.830 | 152.630 | 145.930 | ||
| 7451 | 2009.09.03 09:45 | close | 892 | 0.10 | 150.610 | 152.630 | 145.930 | -56.53 | 18160.02 |
| 7452 | 2009.09.04 18:00 | buy | 893 | 0.10 | 151.915 | 0.000 | 0.000 | ||
| 7453 | 2009.09.04 18:00 | modify | 893 | 0.10 | 151.915 | 149.115 | 155.815 | ||
| 7454 | 2009.09.07 01:15 | modify | 893 | 0.10 | 151.915 | 150.340 | 155.815 | ||
| 7455 | 2009.09.07 01:30 | modify | 893 | 0.10 | 151.915 | 150.395 | 155.815 | ||
| 7456 | 2009.09.07 02:00 | modify | 893 | 0.10 | 151.915 | 150.525 | 155.815 | ||
| 7457 | 2009.09.07 02:15 | modify | 893 | 0.10 | 151.915 | 150.585 | 155.815 | ||
| 7458 | 2009.09.07 02:30 | modify | 893 | 0.10 | 151.915 | 150.615 | 155.815 | ||
| 7459 | 2009.09.07 02:45 | modify | 893 | 0.10 | 151.915 | 150.620 | 155.815 | ||
| 7460 | 2009.09.07 03:00 | modify | 893 | 0.10 | 151.915 | 150.625 | 155.815 | ||
| 7461 | 2009.09.07 09:30 | modify | 893 | 0.10 | 151.915 | 150.630 | 155.815 | ||
| 7462 | 2009.09.07 10:45 | modify | 893 | 0.10 | 151.915 | 150.810 | 155.815 | ||
| 7463 | 2009.09.07 11:30 | modify | 893 | 0.10 | 151.915 | 150.820 | 155.815 | ||
| 7464 | 2009.09.08 00:30 | close | 893 | 0.10 | 152.055 | 150.820 | 155.815 | 12.84 | 18172.86 |
| 7465 | 2009.09.09 18:15 | buy | 894 | 0.10 | 152.055 | 0.000 | 0.000 | ||
| 7466 | 2009.09.09 18:15 | modify | 894 | 0.10 | 152.055 | 149.255 | 155.955 | ||
| 7467 | 2009.09.10 02:30 | close | 894 | 0.10 | 152.365 | 149.255 | 155.955 | 26.51 | 18199.37 |
| 7468 | 2009.09.11 01:00 | buy | 895 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 7469 | 2009.09.11 01:00 | modify | 895 | 0.10 | 152.835 | 150.035 | 156.735 | ||
| 7470 | 2009.09.11 14:15 | close | 895 | 0.10 | 151.760 | 150.035 | 156.735 | -77.92 | 18121.45 |
| 7471 | 2009.09.11 18:15 | sell | 896 | 0.10 | 151.210 | 0.000 | 0.000 | ||
| 7472 | 2009.09.11 18:15 | modify | 896 | 0.10 | 151.210 | 154.010 | 147.310 | ||
| 7473 | 2009.09.14 01:45 | modify | 896 | 0.10 | 151.210 | 152.785 | 147.310 | ||
| 7474 | 2009.09.14 04:15 | modify | 896 | 0.10 | 151.210 | 152.645 | 147.310 | ||
| 7475 | 2009.09.14 04:30 | modify | 896 | 0.10 | 151.210 | 152.455 | 147.310 | ||
| 7476 | 2009.09.14 04:45 | modify | 896 | 0.10 | 151.210 | 152.450 | 147.310 | ||
| 7477 | 2009.09.14 05:00 | modify | 896 | 0.10 | 151.210 | 152.440 | 147.310 | ||
| 7478 | 2009.09.14 05:15 | modify | 896 | 0.10 | 151.210 | 152.360 | 147.310 | ||
| 7479 | 2009.09.14 11:00 | modify | 896 | 0.10 | 151.210 | 152.320 | 147.310 | ||
| 7480 | 2009.09.14 14:00 | modify | 896 | 0.10 | 151.210 | 152.235 | 147.310 | ||
| 7481 | 2009.09.15 03:30 | close | 896 | 0.10 | 151.290 | 152.235 | 147.310 | -9.33 | 18112.12 |
| 7482 | 2009.09.16 00:30 | sell | 897 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 7483 | 2009.09.16 00:30 | modify | 897 | 0.10 | 150.125 | 152.925 | 146.225 | ||
| 7484 | 2009.09.16 09:15 | modify | 897 | 0.10 | 150.125 | 151.470 | 146.225 | ||
| 7485 | 2009.09.16 10:00 | modify | 897 | 0.10 | 150.125 | 151.460 | 146.225 | ||
| 7486 | 2009.09.16 10:30 | modify | 897 | 0.10 | 150.125 | 151.435 | 146.225 | ||
| 7487 | 2009.09.16 10:45 | modify | 897 | 0.10 | 150.125 | 151.115 | 146.225 | ||
| 7488 | 2009.09.16 11:00 | modify | 897 | 0.10 | 150.125 | 151.075 | 146.225 | ||
| 7489 | 2009.09.16 12:00 | modify | 897 | 0.10 | 150.125 | 151.015 | 146.225 | ||
| 7490 | 2009.09.17 08:15 | close | 897 | 0.10 | 150.405 | 151.015 | 146.225 | -25.59 | 18086.53 |
| 7491 | 2009.09.18 13:00 | sell | 898 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 7492 | 2009.09.18 13:00 | modify | 898 | 0.10 | 149.305 | 152.105 | 145.405 | ||
| 7493 | 2009.09.18 18:30 | modify | 898 | 0.10 | 149.305 | 150.885 | 145.405 | ||
| 7494 | 2009.09.18 18:45 | modify | 898 | 0.10 | 149.305 | 150.840 | 145.405 | ||
| 7495 | 2009.09.18 19:15 | modify | 898 | 0.10 | 149.305 | 150.615 | 145.405 | ||
| 7496 | 2009.09.21 00:15 | modify | 898 | 0.10 | 149.305 | 150.435 | 145.405 | ||
| 7497 | 2009.09.21 01:15 | modify | 898 | 0.10 | 149.305 | 150.415 | 145.405 | ||
| 7498 | 2009.09.21 17:45 | close | 898 | 0.10 | 149.265 | 150.415 | 145.405 | 1.13 | 18087.66 |
| 7499 | 2009.09.23 15:45 | buy | 899 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 7500 | 2009.09.23 15:45 | modify | 899 | 0.10 | 150.005 | 147.205 | 153.905 | ||
| 7501 | 2009.09.24 10:15 | close | 899 | 0.10 | 147.815 | 147.205 | 153.905 | -154.71 | 17932.95 |
| 7502 | 2009.09.24 17:30 | sell | 900 | 0.10 | 146.780 | 0.000 | 0.000 | ||
| 7503 | 2009.09.24 17:30 | modify | 900 | 0.10 | 146.780 | 149.580 | 142.880 | ||
| 7504 | 2009.09.25 02:45 | modify | 900 | 0.10 | 146.780 | 148.135 | 142.880 | ||
| 7505 | 2009.09.25 03:00 | modify | 900 | 0.10 | 146.780 | 147.175 | 142.880 | ||
| 7506 | 2009.09.25 03:15 | modify | 900 | 0.10 | 146.780 | 146.680 | 142.880 | ||
| 7507 | 2009.09.25 15:15 | modify | 900 | 0.10 | 146.780 | 146.615 | 142.880 | ||
| 7508 | 2009.09.25 15:30 | modify | 900 | 0.10 | 146.780 | 146.555 | 142.880 | ||
| 7509 | 2009.09.25 15:45 | modify | 900 | 0.10 | 146.780 | 146.325 | 142.880 | ||
| 7510 | 2009.09.25 16:00 | modify | 900 | 0.10 | 146.780 | 146.680 | 142.880 | ||
| 7511 | 2009.09.25 16:15 | modify | 900 | 0.10 | 146.780 | 146.610 | 142.880 | ||
| 7512 | 2009.09.25 16:30 | modify | 900 | 0.10 | 146.780 | 146.555 | 142.880 | ||
| 7513 | 2009.09.25 16:45 | modify | 900 | 0.10 | 146.780 | 146.680 | 142.880 | ||
| 7514 | 2009.09.25 17:00 | modify | 900 | 0.10 | 146.780 | 146.670 | 142.880 | ||
| 7515 | 2009.09.25 17:15 | modify | 900 | 0.10 | 146.780 | 146.680 | 142.880 | ||
| 7516 | 2009.09.25 17:30 | modify | 900 | 0.10 | 146.780 | 146.480 | 142.880 | ||
| 7517 | 2009.09.25 17:45 | modify | 900 | 0.10 | 146.780 | 146.005 | 142.880 | ||
| 7518 | 2009.09.25 18:00 | close | 900 | 0.10 | 143.405 | 146.005 | 142.880 | 242.83 | 18175.78 |
| 7519 | 2009.09.25 18:00 | sell | 901 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 7520 | 2009.09.25 18:00 | modify | 901 | 0.10 | 143.375 | 146.175 | 139.475 | ||
| 7521 | 2009.09.28 01:15 | modify | 901 | 0.10 | 143.375 | 144.935 | 139.475 | ||
| 7522 | 2009.09.28 01:30 | modify | 901 | 0.10 | 143.375 | 144.345 | 139.475 | ||
| 7523 | 2009.09.28 01:45 | modify | 901 | 0.10 | 143.375 | 144.100 | 139.475 | ||
| 7524 | 2009.09.28 02:00 | modify | 901 | 0.10 | 143.375 | 143.750 | 139.475 | ||
| 7525 | 2009.09.28 02:15 | modify | 901 | 0.10 | 143.375 | 142.840 | 139.475 | ||
| 7526 | 2009.09.28 02:30 | modify | 901 | 0.10 | 143.375 | 142.605 | 139.475 | ||
| 7527 | 2009.09.28 02:45 | modify | 901 | 0.10 | 143.375 | 143.275 | 139.475 | ||
| 7528 | 2009.09.28 03:00 | modify | 901 | 0.10 | 143.375 | 143.005 | 139.475 | ||
| 7529 | 2009.09.28 03:15 | modify | 901 | 0.10 | 143.375 | 143.275 | 139.475 | ||
| 7530 | 2009.09.28 03:30 | modify | 901 | 0.10 | 143.375 | 143.225 | 139.475 | ||
| 7531 | 2009.09.28 03:45 | modify | 901 | 0.10 | 143.375 | 142.685 | 139.475 | ||
| 7532 | 2009.09.28 04:00 | modify | 901 | 0.10 | 143.375 | 143.275 | 139.475 | ||
| 7533 | 2009.09.28 04:15 | modify | 901 | 0.10 | 143.375 | 143.215 | 139.475 | ||
| 7534 | 2009.09.28 04:30 | modify | 901 | 0.10 | 143.375 | 142.875 | 139.475 | ||
| 7535 | 2009.09.28 04:45 | modify | 901 | 0.10 | 143.375 | 143.275 | 139.475 | ||
| 7536 | 2009.09.28 05:00 | modify | 901 | 0.10 | 143.375 | 143.150 | 139.475 | ||
| 7537 | 2009.09.28 05:15 | modify | 901 | 0.10 | 143.375 | 143.125 | 139.475 | ||
| 7538 | 2009.09.28 05:30 | modify | 901 | 0.10 | 143.375 | 143.275 | 139.475 | ||
| 7539 | 2009.09.28 05:45 | modify | 901 | 0.10 | 143.375 | 143.255 | 139.475 | ||
| 7540 | 2009.09.28 06:00 | modify | 901 | 0.10 | 143.375 | 143.205 | 139.475 | ||
| 7541 | 2009.09.28 06:15 | modify | 901 | 0.10 | 143.375 | 143.275 | 139.475 | ||
| 7542 | 2009.09.28 11:30 | close | 901 | 0.10 | 142.295 | 143.275 | 139.475 | 76.50 | 18252.28 |
| 7543 | 2009.09.28 17:30 | sell | 902 | 0.10 | 141.735 | 0.000 | 0.000 | ||
| 7544 | 2009.09.28 17:30 | modify | 902 | 0.10 | 141.735 | 144.535 | 137.835 | ||
| 7545 | 2009.09.29 01:30 | close | 902 | 0.10 | 142.490 | 144.535 | 137.835 | -56.48 | 18195.80 |
| 7546 | 2009.10.01 23:15 | sell | 903 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 7547 | 2009.10.01 23:15 | modify | 903 | 0.10 | 143.080 | 145.880 | 139.180 | ||
| 7548 | 2009.10.02 03:00 | modify | 903 | 0.10 | 143.080 | 144.620 | 139.180 | ||
| 7549 | 2009.10.02 03:15 | modify | 903 | 0.10 | 143.080 | 144.465 | 139.180 | ||
| 7550 | 2009.10.02 06:15 | modify | 903 | 0.10 | 143.080 | 144.460 | 139.180 | ||
| 7551 | 2009.10.02 10:30 | modify | 903 | 0.10 | 143.080 | 144.260 | 139.180 | ||
| 7552 | 2009.10.02 13:00 | modify | 903 | 0.10 | 143.080 | 144.250 | 139.180 | ||
| 7553 | 2009.10.02 13:45 | modify | 903 | 0.10 | 143.080 | 144.015 | 139.180 | ||
| 7554 | 2009.10.02 14:00 | modify | 903 | 0.10 | 143.080 | 143.910 | 139.180 | ||
| 7555 | 2009.10.02 15:45 | modify | 903 | 0.10 | 143.080 | 143.635 | 139.180 | ||
| 7556 | 2009.10.02 16:00 | modify | 903 | 0.10 | 143.080 | 143.600 | 139.180 | ||
| 7557 | 2009.10.02 16:15 | modify | 903 | 0.10 | 143.080 | 142.980 | 139.180 | ||
| 7558 | 2009.10.02 23:23 | s/l | 903 | 0.10 | 142.980 | 142.980 | 139.180 | 5.47 | 18201.28 |
| 7559 | 2009.10.02 23:30 | sell | 904 | 0.10 | 142.940 | 0.000 | 0.000 | ||
| 7560 | 2009.10.02 23:30 | modify | 904 | 0.10 | 142.940 | 145.740 | 139.040 | ||
| 7561 | 2009.10.05 05:00 | close | 904 | 0.10 | 143.680 | 145.740 | 139.040 | -55.40 | 18145.88 |
| 7562 | 2009.10.06 10:30 | sell | 905 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 7563 | 2009.10.06 10:30 | modify | 905 | 0.10 | 142.735 | 145.535 | 138.835 | ||
| 7564 | 2009.10.06 13:45 | modify | 905 | 0.10 | 142.735 | 144.150 | 138.835 | ||
| 7565 | 2009.10.06 14:00 | modify | 905 | 0.10 | 142.735 | 144.080 | 138.835 | ||
| 7566 | 2009.10.06 14:15 | modify | 905 | 0.10 | 142.735 | 143.810 | 138.835 | ||
| 7567 | 2009.10.06 16:30 | modify | 905 | 0.10 | 142.735 | 143.630 | 138.835 | ||
| 7568 | 2009.10.06 16:45 | modify | 905 | 0.10 | 142.735 | 143.340 | 138.835 | ||
| 7569 | 2009.10.06 19:00 | modify | 905 | 0.10 | 142.735 | 142.635 | 138.835 | ||
| 7570 | 2009.10.07 11:00 | modify | 905 | 0.10 | 142.735 | 142.575 | 138.835 | ||
| 7571 | 2009.10.07 11:15 | modify | 905 | 0.10 | 142.735 | 142.635 | 138.835 | ||
| 7572 | 2009.10.07 11:30 | modify | 905 | 0.10 | 142.735 | 142.435 | 138.835 | ||
| 7573 | 2009.10.07 11:45 | modify | 905 | 0.10 | 142.735 | 142.635 | 138.835 | ||
| 7574 | 2009.10.07 12:00 | modify | 905 | 0.10 | 142.735 | 142.620 | 138.835 | ||
| 7575 | 2009.10.07 12:15 | modify | 905 | 0.10 | 142.735 | 142.600 | 138.835 | ||
| 7576 | 2009.10.07 12:30 | modify | 905 | 0.10 | 142.735 | 142.465 | 138.835 | ||
| 7577 | 2009.10.07 12:45 | modify | 905 | 0.10 | 142.735 | 142.635 | 138.835 | ||
| 7578 | 2009.10.07 13:00 | modify | 905 | 0.10 | 142.735 | 142.545 | 138.835 | ||
| 7579 | 2009.10.07 13:15 | modify | 905 | 0.10 | 142.735 | 142.290 | 138.835 | ||
| 7580 | 2009.10.07 13:30 | modify | 905 | 0.10 | 142.735 | 142.095 | 138.835 | ||
| 7581 | 2009.10.07 13:45 | modify | 905 | 0.10 | 142.735 | 142.635 | 138.835 | ||
| 7582 | 2009.10.08 07:30 | close | 905 | 0.10 | 141.300 | 142.635 | 138.835 | 96.93 | 18242.81 |
| 7583 | 2009.10.09 04:30 | buy | 906 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 7584 | 2009.10.09 04:30 | modify | 906 | 0.10 | 142.715 | 139.915 | 146.615 | ||
| 7585 | 2009.10.12 03:30 | close | 906 | 0.10 | 142.235 | 139.915 | 146.615 | -33.44 | 18209.37 |
| 7586 | 2009.10.12 13:00 | buy | 907 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 7587 | 2009.10.12 13:00 | modify | 907 | 0.10 | 142.655 | 139.855 | 146.555 | ||
| 7588 | 2009.10.12 17:45 | close | 907 | 0.10 | 141.990 | 139.855 | 146.555 | -48.20 | 18161.17 |
| 7589 | 2009.10.13 06:45 | sell | 908 | 0.10 | 141.725 | 0.000 | 0.000 | ||
| 7590 | 2009.10.13 06:45 | modify | 908 | 0.10 | 141.725 | 144.525 | 137.825 | ||
| 7591 | 2009.10.13 23:00 | close | 908 | 0.10 | 142.640 | 144.525 | 137.825 | -66.32 | 18094.85 |
| 7592 | 2009.10.14 16:30 | buy | 909 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 7593 | 2009.10.14 16:30 | modify | 909 | 0.10 | 143.030 | 140.230 | 146.930 | ||
| 7594 | 2009.10.15 09:15 | modify | 909 | 0.10 | 143.030 | 141.450 | 146.930 | ||
| 7595 | 2009.10.15 09:30 | modify | 909 | 0.10 | 143.030 | 141.535 | 146.930 | ||
| 7596 | 2009.10.15 09:45 | modify | 909 | 0.10 | 143.030 | 141.740 | 146.930 | ||
| 7597 | 2009.10.15 10:00 | modify | 909 | 0.10 | 143.030 | 141.890 | 146.930 | ||
| 7598 | 2009.10.15 10:15 | modify | 909 | 0.10 | 143.030 | 142.025 | 146.930 | ||
| 7599 | 2009.10.15 10:45 | modify | 909 | 0.10 | 143.030 | 142.095 | 146.930 | ||
| 7600 | 2009.10.15 11:00 | modify | 909 | 0.10 | 143.030 | 142.400 | 146.930 | ||
| 7601 | 2009.10.15 11:15 | modify | 909 | 0.10 | 143.030 | 142.795 | 146.930 | ||
| 7602 | 2009.10.15 11:30 | modify | 909 | 0.10 | 143.030 | 142.995 | 146.930 | ||
| 7603 | 2009.10.15 11:45 | modify | 909 | 0.10 | 143.030 | 143.130 | 146.930 | ||
| 7604 | 2009.10.15 12:30 | modify | 909 | 0.10 | 143.030 | 143.415 | 146.930 | ||
| 7605 | 2009.10.15 12:45 | modify | 909 | 0.10 | 143.030 | 143.540 | 146.930 | ||
| 7606 | 2009.10.15 13:00 | close | 909 | 0.10 | 146.315 | 143.540 | 146.930 | 242.16 | 18337.01 |
| 7607 | 2009.10.15 13:00 | buy | 910 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 7608 | 2009.10.15 13:00 | modify | 910 | 0.10 | 146.345 | 143.545 | 150.245 | ||
| 7609 | 2009.10.15 16:00 | modify | 910 | 0.10 | 146.345 | 144.975 | 150.245 | ||
| 7610 | 2009.10.15 16:30 | modify | 910 | 0.10 | 146.345 | 145.040 | 150.245 | ||
| 7611 | 2009.10.15 20:15 | modify | 910 | 0.10 | 146.345 | 145.045 | 150.245 | ||
| 7612 | 2009.10.15 21:00 | modify | 910 | 0.10 | 146.345 | 145.135 | 150.245 | ||
| 7613 | 2009.10.15 21:15 | modify | 910 | 0.10 | 146.345 | 145.180 | 150.245 | ||
| 7614 | 2009.10.15 21:30 | modify | 910 | 0.10 | 146.345 | 145.200 | 150.245 | ||
| 7615 | 2009.10.16 02:00 | modify | 910 | 0.10 | 146.345 | 145.350 | 150.245 | ||
| 7616 | 2009.10.16 02:30 | modify | 910 | 0.10 | 146.345 | 145.460 | 150.245 | ||
| 7617 | 2009.10.16 02:45 | modify | 910 | 0.10 | 146.345 | 145.995 | 150.245 | ||
| 7618 | 2009.10.16 03:00 | modify | 910 | 0.10 | 146.345 | 146.065 | 150.245 | ||
| 7619 | 2009.10.16 03:15 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7620 | 2009.10.16 11:45 | modify | 910 | 0.10 | 146.345 | 146.840 | 150.245 | ||
| 7621 | 2009.10.16 12:00 | modify | 910 | 0.10 | 146.345 | 146.920 | 150.245 | ||
| 7622 | 2009.10.16 12:15 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7623 | 2009.10.16 12:30 | modify | 910 | 0.10 | 146.345 | 146.880 | 150.245 | ||
| 7624 | 2009.10.16 12:45 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7625 | 2009.10.16 15:30 | modify | 910 | 0.10 | 146.345 | 146.515 | 150.245 | ||
| 7626 | 2009.10.16 15:45 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7627 | 2009.10.16 16:15 | modify | 910 | 0.10 | 146.345 | 146.540 | 150.245 | ||
| 7628 | 2009.10.16 16:30 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7629 | 2009.10.16 16:45 | modify | 910 | 0.10 | 146.345 | 146.670 | 150.245 | ||
| 7630 | 2009.10.16 17:00 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7631 | 2009.10.16 17:15 | modify | 910 | 0.10 | 146.345 | 146.595 | 150.245 | ||
| 7632 | 2009.10.16 17:30 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7633 | 2009.10.16 17:45 | modify | 910 | 0.10 | 146.345 | 146.470 | 150.245 | ||
| 7634 | 2009.10.16 18:00 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7635 | 2009.10.16 21:00 | modify | 910 | 0.10 | 146.345 | 146.485 | 150.245 | ||
| 7636 | 2009.10.16 21:15 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7637 | 2009.10.19 01:45 | modify | 910 | 0.10 | 146.345 | 146.505 | 150.245 | ||
| 7638 | 2009.10.19 02:00 | modify | 910 | 0.10 | 146.345 | 146.665 | 150.245 | ||
| 7639 | 2009.10.19 02:15 | modify | 910 | 0.10 | 146.345 | 146.695 | 150.245 | ||
| 7640 | 2009.10.19 02:30 | modify | 910 | 0.10 | 146.345 | 146.445 | 150.245 | ||
| 7641 | 2009.10.19 06:30 | close | 910 | 0.10 | 148.300 | 146.445 | 150.245 | 144.40 | 18481.41 |
| 7642 | 2009.10.20 04:00 | buy | 911 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 7643 | 2009.10.20 04:00 | modify | 911 | 0.10 | 148.485 | 145.685 | 152.385 | ||
| 7644 | 2009.10.20 17:45 | close | 911 | 0.10 | 148.870 | 145.685 | 152.385 | 27.90 | 18509.31 |
| 7645 | 2009.10.21 04:00 | buy | 912 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 7646 | 2009.10.21 04:00 | modify | 912 | 0.10 | 148.770 | 145.970 | 152.670 | ||
| 7647 | 2009.10.21 10:45 | modify | 912 | 0.10 | 148.770 | 147.185 | 152.670 | ||
| 7648 | 2009.10.21 11:00 | modify | 912 | 0.10 | 148.770 | 147.215 | 152.670 | ||
| 7649 | 2009.10.21 11:45 | modify | 912 | 0.10 | 148.770 | 147.760 | 152.670 | ||
| 7650 | 2009.10.21 12:00 | modify | 912 | 0.10 | 148.770 | 148.095 | 152.670 | ||
| 7651 | 2009.10.21 12:15 | modify | 912 | 0.10 | 148.770 | 148.290 | 152.670 | ||
| 7652 | 2009.10.21 12:30 | modify | 912 | 0.10 | 148.770 | 148.430 | 152.670 | ||
| 7653 | 2009.10.21 12:45 | modify | 912 | 0.10 | 148.770 | 148.870 | 152.670 | ||
| 7654 | 2009.10.21 17:00 | modify | 912 | 0.10 | 148.770 | 148.875 | 152.670 | ||
| 7655 | 2009.10.21 17:15 | modify | 912 | 0.10 | 148.770 | 149.135 | 152.670 | ||
| 7656 | 2009.10.21 17:30 | modify | 912 | 0.10 | 148.770 | 149.145 | 152.670 | ||
| 7657 | 2009.10.21 17:45 | modify | 912 | 0.10 | 148.770 | 148.870 | 152.670 | ||
| 7658 | 2009.10.21 18:00 | modify | 912 | 0.10 | 148.770 | 149.140 | 152.670 | ||
| 7659 | 2009.10.21 18:15 | modify | 912 | 0.10 | 148.770 | 148.870 | 152.670 | ||
| 7660 | 2009.10.21 18:30 | modify | 912 | 0.10 | 148.770 | 149.065 | 152.670 | ||
| 7661 | 2009.10.21 18:45 | modify | 912 | 0.10 | 148.770 | 148.870 | 152.670 | ||
| 7662 | 2009.10.21 19:00 | modify | 912 | 0.10 | 148.770 | 148.900 | 152.670 | ||
| 7663 | 2009.10.21 19:15 | modify | 912 | 0.10 | 148.770 | 148.870 | 152.670 | ||
| 7664 | 2009.10.21 21:15 | modify | 912 | 0.10 | 148.770 | 149.010 | 152.670 | ||
| 7665 | 2009.10.21 21:30 | modify | 912 | 0.10 | 148.770 | 149.050 | 152.670 | ||
| 7666 | 2009.10.21 21:45 | modify | 912 | 0.10 | 148.770 | 149.055 | 152.670 | ||
| 7667 | 2009.10.21 22:00 | modify | 912 | 0.10 | 148.770 | 149.125 | 152.670 | ||
| 7668 | 2009.10.21 22:15 | modify | 912 | 0.10 | 148.770 | 148.870 | 152.670 | ||
| 7669 | 2009.10.21 23:00 | close | 912 | 0.10 | 150.685 | 148.870 | 152.670 | 138.82 | 18648.13 |
| 7670 | 2009.10.21 23:15 | buy | 913 | 0.10 | 150.815 | 0.000 | 0.000 | ||
| 7671 | 2009.10.21 23:15 | modify | 913 | 0.10 | 150.815 | 148.015 | 154.715 | ||
| 7672 | 2009.10.22 08:30 | modify | 913 | 0.10 | 150.815 | 149.245 | 154.715 | ||
| 7673 | 2009.10.22 09:00 | modify | 913 | 0.10 | 150.815 | 149.670 | 154.715 | ||
| 7674 | 2009.10.23 03:00 | modify | 913 | 0.10 | 150.815 | 149.720 | 154.715 | ||
| 7675 | 2009.10.23 03:15 | modify | 913 | 0.10 | 150.815 | 150.140 | 154.715 | ||
| 7676 | 2009.10.23 03:30 | modify | 913 | 0.10 | 150.815 | 150.915 | 154.715 | ||
| 7677 | 2009.10.23 11:46 | s/l | 913 | 0.10 | 150.915 | 150.915 | 154.715 | 12.63 | 18660.76 |
| 7678 | 2009.10.23 12:00 | buy | 914 | 0.10 | 150.870 | 0.000 | 0.000 | ||
| 7679 | 2009.10.23 12:00 | modify | 914 | 0.10 | 150.870 | 148.070 | 154.770 | ||
| 7680 | 2009.10.23 19:00 | close | 914 | 0.10 | 150.225 | 148.070 | 154.770 | -46.76 | 18614.00 |
| 7681 | 2009.10.27 20:15 | buy | 915 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 7682 | 2009.10.27 20:15 | modify | 915 | 0.10 | 150.140 | 147.340 | 154.040 | ||
| 7683 | 2009.10.27 23:30 | close | 915 | 0.10 | 150.305 | 147.340 | 154.040 | 11.96 | 18625.96 |
| 7684 | 2009.10.28 13:15 | sell | 916 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 7685 | 2009.10.28 13:15 | modify | 916 | 0.10 | 148.610 | 151.410 | 144.710 | ||
| 7686 | 2009.10.29 06:00 | modify | 916 | 0.10 | 148.610 | 150.200 | 144.710 | ||
| 7687 | 2009.10.29 06:15 | modify | 916 | 0.10 | 148.610 | 150.130 | 144.710 | ||
| 7688 | 2009.10.29 06:30 | modify | 916 | 0.10 | 148.610 | 150.065 | 144.710 | ||
| 7689 | 2009.10.29 15:30 | s/l | 916 | 0.10 | 150.070 | 150.065 | 144.710 | -111.11 | 18514.85 |
| 7690 | 2009.10.30 02:45 | buy | 917 | 0.10 | 151.755 | 0.000 | 0.000 | ||
| 7691 | 2009.10.30 02:45 | modify | 917 | 0.10 | 151.755 | 148.955 | 155.655 | ||
| 7692 | 2009.10.30 17:00 | close | 917 | 0.10 | 150.335 | 148.955 | 155.655 | -102.93 | 18411.92 |
| 7693 | 2009.11.02 11:30 | sell | 918 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 7694 | 2009.11.02 11:30 | modify | 918 | 0.10 | 147.815 | 150.615 | 143.915 | ||
| 7695 | 2009.11.02 13:30 | close | 918 | 0.10 | 147.325 | 150.615 | 143.915 | 35.51 | 18447.43 |
| 7696 | 2009.11.02 15:30 | sell | 919 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 7697 | 2009.11.02 15:30 | modify | 919 | 0.10 | 147.265 | 150.065 | 143.365 | ||
| 7698 | 2009.11.02 23:00 | close | 919 | 0.10 | 148.135 | 150.065 | 143.365 | -63.05 | 18384.38 |
| 7699 | 2009.11.03 16:30 | sell | 920 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 7700 | 2009.11.03 16:30 | modify | 920 | 0.10 | 147.195 | 149.995 | 143.295 | ||
| 7701 | 2009.11.04 07:45 | close | 920 | 0.10 | 148.415 | 149.995 | 143.295 | -90.19 | 18294.19 |
| 7702 | 2009.11.04 11:45 | buy | 921 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 7703 | 2009.11.04 11:45 | modify | 921 | 0.10 | 150.285 | 147.485 | 154.185 | ||
| 7704 | 2009.11.05 11:15 | close | 921 | 0.10 | 148.895 | 147.485 | 154.185 | -96.71 | 18197.48 |
| 7705 | 2009.11.06 02:30 | buy | 922 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 7706 | 2009.11.06 02:30 | modify | 922 | 0.10 | 150.215 | 147.415 | 154.115 | ||
| 7707 | 2009.11.06 20:00 | close | 922 | 0.10 | 149.160 | 147.415 | 154.115 | -76.48 | 18121.00 |
| 7708 | 2009.11.09 14:45 | buy | 923 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 7709 | 2009.11.09 14:45 | modify | 923 | 0.10 | 151.185 | 148.385 | 155.085 | ||
| 7710 | 2009.11.10 08:30 | close | 923 | 0.10 | 149.590 | 148.385 | 155.085 | -114.27 | 18006.73 |
| 7711 | 2009.11.11 13:00 | sell | 924 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 7712 | 2009.11.11 13:00 | modify | 924 | 0.10 | 149.440 | 152.240 | 145.540 | ||
| 7713 | 2009.11.11 15:30 | close | 924 | 0.10 | 149.615 | 152.240 | 145.540 | -12.69 | 17994.04 |
| 7714 | 2009.11.11 18:15 | sell | 925 | 0.10 | 148.870 | 0.000 | 0.000 | ||
| 7715 | 2009.11.11 18:15 | modify | 925 | 0.10 | 148.870 | 151.670 | 144.970 | ||
| 7716 | 2009.11.12 18:45 | close | 925 | 0.10 | 149.445 | 151.670 | 144.970 | -46.98 | 17947.06 |
| 7717 | 2009.11.13 14:30 | buy | 926 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 7718 | 2009.11.13 14:30 | modify | 926 | 0.10 | 149.750 | 146.950 | 153.650 | ||
| 7719 | 2009.11.13 19:45 | close | 926 | 0.10 | 149.550 | 146.950 | 153.650 | -14.50 | 17932.56 |
| 7720 | 2009.11.16 16:15 | buy | 927 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 7721 | 2009.11.16 16:15 | modify | 927 | 0.10 | 149.920 | 147.120 | 153.820 | ||
| 7722 | 2009.11.17 17:15 | close | 927 | 0.10 | 150.015 | 147.120 | 153.820 | 8.24 | 17940.79 |
| 7723 | 2009.11.17 21:15 | buy | 928 | 0.10 | 150.010 | 0.000 | 0.000 | ||
| 7724 | 2009.11.17 21:15 | modify | 928 | 0.10 | 150.010 | 147.210 | 153.910 | ||
| 7725 | 2009.11.18 15:45 | close | 928 | 0.10 | 149.850 | 147.210 | 153.910 | -10.25 | 17930.54 |
| 7726 | 2009.11.18 15:45 | sell | 929 | 0.10 | 149.850 | 0.000 | 0.000 | ||
| 7727 | 2009.11.18 15:45 | modify | 929 | 0.10 | 149.850 | 152.650 | 145.950 | ||
| 7728 | 2009.11.19 03:30 | modify | 929 | 0.10 | 149.850 | 151.360 | 145.950 | ||
| 7729 | 2009.11.19 04:00 | modify | 929 | 0.10 | 149.850 | 151.325 | 145.950 | ||
| 7730 | 2009.11.19 04:15 | modify | 929 | 0.10 | 149.850 | 151.225 | 145.950 | ||
| 7731 | 2009.11.19 04:30 | modify | 929 | 0.10 | 149.850 | 151.165 | 145.950 | ||
| 7732 | 2009.11.19 05:45 | modify | 929 | 0.10 | 149.850 | 151.145 | 145.950 | ||
| 7733 | 2009.11.19 06:00 | modify | 929 | 0.10 | 149.850 | 151.035 | 145.950 | ||
| 7734 | 2009.11.19 09:15 | modify | 929 | 0.10 | 149.850 | 150.975 | 145.950 | ||
| 7735 | 2009.11.19 09:45 | modify | 929 | 0.10 | 149.850 | 150.795 | 145.950 | ||
| 7736 | 2009.11.19 10:00 | modify | 929 | 0.10 | 149.850 | 150.515 | 145.950 | ||
| 7737 | 2009.11.19 10:15 | modify | 929 | 0.10 | 149.850 | 150.425 | 145.950 | ||
| 7738 | 2009.11.19 12:45 | modify | 929 | 0.10 | 149.850 | 149.750 | 145.950 | ||
| 7739 | 2009.11.19 17:00 | modify | 929 | 0.10 | 149.850 | 149.700 | 145.950 | ||
| 7740 | 2009.11.19 17:15 | modify | 929 | 0.10 | 149.850 | 149.750 | 145.950 | ||
| 7741 | 2009.11.20 11:15 | modify | 929 | 0.10 | 149.850 | 149.610 | 145.950 | ||
| 7742 | 2009.11.20 11:30 | modify | 929 | 0.10 | 149.850 | 149.515 | 145.950 | ||
| 7743 | 2009.11.20 11:45 | modify | 929 | 0.10 | 149.850 | 149.750 | 145.950 | ||
| 7744 | 2009.11.20 12:00 | modify | 929 | 0.10 | 149.850 | 149.495 | 145.950 | ||
| 7745 | 2009.11.20 12:15 | modify | 929 | 0.10 | 149.850 | 149.365 | 145.950 | ||
| 7746 | 2009.11.20 12:30 | modify | 929 | 0.10 | 149.850 | 149.250 | 145.950 | ||
| 7747 | 2009.11.20 12:45 | modify | 929 | 0.10 | 149.850 | 149.245 | 145.950 | ||
| 7748 | 2009.11.20 13:00 | modify | 929 | 0.10 | 149.850 | 149.145 | 145.950 | ||
| 7749 | 2009.11.20 13:15 | modify | 929 | 0.10 | 149.850 | 149.750 | 145.950 | ||
| 7750 | 2009.11.20 13:30 | modify | 929 | 0.10 | 149.850 | 149.185 | 145.950 | ||
| 7751 | 2009.11.20 13:45 | modify | 929 | 0.10 | 149.850 | 149.055 | 145.950 | ||
| 7752 | 2009.11.20 14:00 | modify | 929 | 0.10 | 149.850 | 149.015 | 145.950 | ||
| 7753 | 2009.11.20 14:15 | modify | 929 | 0.10 | 149.850 | 149.750 | 145.950 | ||
| 7754 | 2009.11.20 14:30 | close | 929 | 0.10 | 146.645 | 149.750 | 145.950 | 225.21 | 18155.75 |
| 7755 | 2009.11.23 00:30 | sell | 930 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 7756 | 2009.11.23 00:30 | modify | 930 | 0.10 | 146.425 | 149.225 | 142.525 | ||
| 7757 | 2009.11.23 01:15 | close | 930 | 0.10 | 146.525 | 149.225 | 142.525 | -7.25 | 18148.50 |
| 7758 | 2009.11.25 03:00 | sell | 931 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 7759 | 2009.11.25 03:00 | modify | 931 | 0.10 | 146.825 | 149.625 | 142.925 | ||
| 7760 | 2009.11.25 08:30 | close | 931 | 0.10 | 146.910 | 149.625 | 142.925 | -6.16 | 18142.34 |
| 7761 | 2009.11.25 18:15 | sell | 932 | 0.10 | 146.130 | 0.000 | 0.000 | ||
| 7762 | 2009.11.25 18:15 | modify | 932 | 0.10 | 146.130 | 148.930 | 142.230 | ||
| 7763 | 2009.11.26 05:45 | modify | 932 | 0.10 | 146.130 | 147.310 | 142.230 | ||
| 7764 | 2009.11.26 06:15 | modify | 932 | 0.10 | 146.130 | 147.030 | 142.230 | ||
| 7765 | 2009.11.26 06:30 | modify | 932 | 0.10 | 146.130 | 146.925 | 142.230 | ||
| 7766 | 2009.11.26 06:45 | modify | 932 | 0.10 | 146.130 | 146.845 | 142.230 | ||
| 7767 | 2009.11.26 07:00 | modify | 932 | 0.10 | 146.130 | 146.325 | 142.230 | ||
| 7768 | 2009.11.26 07:15 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7769 | 2009.11.26 10:15 | modify | 932 | 0.10 | 146.130 | 145.990 | 142.230 | ||
| 7770 | 2009.11.26 10:30 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7771 | 2009.11.26 10:45 | modify | 932 | 0.10 | 146.130 | 145.995 | 142.230 | ||
| 7772 | 2009.11.26 11:00 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7773 | 2009.11.26 11:15 | modify | 932 | 0.10 | 146.130 | 145.785 | 142.230 | ||
| 7774 | 2009.11.26 11:30 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7775 | 2009.11.26 11:45 | modify | 932 | 0.10 | 146.130 | 145.855 | 142.230 | ||
| 7776 | 2009.11.26 12:00 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7777 | 2009.11.26 12:15 | modify | 932 | 0.10 | 146.130 | 145.740 | 142.230 | ||
| 7778 | 2009.11.26 12:30 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7779 | 2009.11.26 12:45 | modify | 932 | 0.10 | 146.130 | 145.890 | 142.230 | ||
| 7780 | 2009.11.26 13:00 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7781 | 2009.11.26 13:30 | modify | 932 | 0.10 | 146.130 | 146.005 | 142.230 | ||
| 7782 | 2009.11.26 13:45 | modify | 932 | 0.10 | 146.130 | 145.835 | 142.230 | ||
| 7783 | 2009.11.26 14:00 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7784 | 2009.11.26 14:15 | modify | 932 | 0.10 | 146.130 | 145.845 | 142.230 | ||
| 7785 | 2009.11.26 14:30 | modify | 932 | 0.10 | 146.130 | 145.810 | 142.230 | ||
| 7786 | 2009.11.26 14:45 | modify | 932 | 0.10 | 146.130 | 145.650 | 142.230 | ||
| 7787 | 2009.11.26 15:00 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7788 | 2009.11.26 15:15 | modify | 932 | 0.10 | 146.130 | 145.800 | 142.230 | ||
| 7789 | 2009.11.26 15:30 | modify | 932 | 0.10 | 146.130 | 145.650 | 142.230 | ||
| 7790 | 2009.11.26 15:45 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7791 | 2009.11.26 16:00 | modify | 932 | 0.10 | 146.130 | 145.675 | 142.230 | ||
| 7792 | 2009.11.26 16:15 | modify | 932 | 0.10 | 146.130 | 145.635 | 142.230 | ||
| 7793 | 2009.11.26 16:30 | modify | 932 | 0.10 | 146.130 | 145.625 | 142.230 | ||
| 7794 | 2009.11.26 16:45 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7795 | 2009.11.26 17:00 | modify | 932 | 0.10 | 146.130 | 145.255 | 142.230 | ||
| 7796 | 2009.11.26 17:15 | modify | 932 | 0.10 | 146.130 | 146.030 | 142.230 | ||
| 7797 | 2009.11.26 17:30 | close | 932 | 0.10 | 142.710 | 146.030 | 142.230 | 242.56 | 18384.90 |
| 7798 | 2009.11.26 17:30 | sell | 933 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 7799 | 2009.11.26 17:30 | modify | 933 | 0.10 | 142.680 | 145.480 | 138.780 | ||
| 7800 | 2009.11.27 01:15 | modify | 933 | 0.10 | 142.680 | 144.165 | 138.780 | ||
| 7801 | 2009.11.27 01:30 | modify | 933 | 0.10 | 142.680 | 143.365 | 138.780 | ||
| 7802 | 2009.11.27 01:45 | modify | 933 | 0.10 | 142.680 | 141.930 | 138.780 | ||
| 7803 | 2009.11.27 02:00 | modify | 933 | 0.10 | 142.680 | 142.580 | 138.780 | ||
| 7804 | 2009.11.27 04:30 | close | 933 | 0.10 | 140.875 | 142.580 | 138.780 | 129.04 | 18513.94 |
| 7805 | 2009.12.02 10:45 | buy | 934 | 0.10 | 145.135 | 0.000 | 0.000 | ||
| 7806 | 2009.12.02 10:45 | modify | 934 | 0.10 | 145.135 | 142.335 | 149.035 | ||
| 7807 | 2009.12.03 01:15 | modify | 934 | 0.10 | 145.135 | 143.550 | 149.035 | ||
| 7808 | 2009.12.03 02:00 | modify | 934 | 0.10 | 145.135 | 143.710 | 149.035 | ||
| 7809 | 2009.12.03 02:15 | modify | 934 | 0.10 | 145.135 | 143.840 | 149.035 | ||
| 7810 | 2009.12.03 03:45 | modify | 934 | 0.10 | 145.135 | 143.885 | 149.035 | ||
| 7811 | 2009.12.03 04:00 | modify | 934 | 0.10 | 145.135 | 144.235 | 149.035 | ||
| 7812 | 2009.12.03 05:00 | modify | 934 | 0.10 | 145.135 | 144.240 | 149.035 | ||
| 7813 | 2009.12.03 05:15 | modify | 934 | 0.10 | 145.135 | 144.315 | 149.035 | ||
| 7814 | 2009.12.03 08:30 | modify | 934 | 0.10 | 145.135 | 144.335 | 149.035 | ||
| 7815 | 2009.12.03 09:15 | modify | 934 | 0.10 | 145.135 | 144.370 | 149.035 | ||
| 7816 | 2009.12.03 09:30 | modify | 934 | 0.10 | 145.135 | 144.405 | 149.035 | ||
| 7817 | 2009.12.03 16:30 | modify | 934 | 0.10 | 145.135 | 144.530 | 149.035 | ||
| 7818 | 2009.12.03 16:45 | modify | 934 | 0.10 | 145.135 | 145.235 | 149.035 | ||
| 7819 | 2009.12.04 03:30 | close | 934 | 0.10 | 145.835 | 145.235 | 149.035 | 56.12 | 18570.06 |
| 7820 | 2009.12.04 17:15 | buy | 935 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 7821 | 2009.12.04 17:15 | modify | 935 | 0.10 | 148.935 | 146.135 | 152.835 | ||
| 7822 | 2009.12.07 15:45 | close | 935 | 0.10 | 147.280 | 146.135 | 152.835 | -118.62 | 18451.44 |
| 7823 | 2009.12.08 12:30 | sell | 936 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 7824 | 2009.12.08 12:30 | modify | 936 | 0.10 | 144.785 | 147.585 | 140.885 | ||
| 7825 | 2009.12.08 15:45 | modify | 936 | 0.10 | 144.785 | 146.165 | 140.885 | ||
| 7826 | 2009.12.08 16:00 | modify | 936 | 0.10 | 144.785 | 146.160 | 140.885 | ||
| 7827 | 2009.12.08 16:15 | modify | 936 | 0.10 | 144.785 | 146.075 | 140.885 | ||
| 7828 | 2009.12.08 19:45 | modify | 936 | 0.10 | 144.785 | 146.065 | 140.885 | ||
| 7829 | 2009.12.08 22:00 | modify | 936 | 0.10 | 144.785 | 145.975 | 140.885 | ||
| 7830 | 2009.12.09 01:30 | modify | 936 | 0.10 | 144.785 | 145.775 | 140.885 | ||
| 7831 | 2009.12.09 08:30 | modify | 936 | 0.10 | 144.785 | 145.525 | 140.885 | ||
| 7832 | 2009.12.09 08:45 | modify | 936 | 0.10 | 144.785 | 145.385 | 140.885 | ||
| 7833 | 2009.12.09 09:00 | modify | 936 | 0.10 | 144.785 | 145.035 | 140.885 | ||
| 7834 | 2009.12.09 09:15 | modify | 936 | 0.10 | 144.785 | 144.645 | 140.885 | ||
| 7835 | 2009.12.09 09:30 | modify | 936 | 0.10 | 144.785 | 144.685 | 140.885 | ||
| 7836 | 2009.12.09 10:45 | modify | 936 | 0.10 | 144.785 | 144.510 | 140.885 | ||
| 7837 | 2009.12.09 11:00 | modify | 936 | 0.10 | 144.785 | 144.685 | 140.885 | ||
| 7838 | 2009.12.09 17:30 | modify | 936 | 0.10 | 144.785 | 144.615 | 140.885 | ||
| 7839 | 2009.12.09 17:45 | modify | 936 | 0.10 | 144.785 | 144.685 | 140.885 | ||
| 7840 | 2009.12.09 19:45 | modify | 936 | 0.10 | 144.785 | 144.655 | 140.885 | ||
| 7841 | 2009.12.09 20:00 | modify | 936 | 0.10 | 144.785 | 144.685 | 140.885 | ||
| 7842 | 2009.12.09 20:15 | modify | 936 | 0.10 | 144.785 | 144.680 | 140.885 | ||
| 7843 | 2009.12.09 20:30 | modify | 936 | 0.10 | 144.785 | 144.565 | 140.885 | ||
| 7844 | 2009.12.09 20:45 | modify | 936 | 0.10 | 144.785 | 144.685 | 140.885 | ||
| 7845 | 2009.12.09 21:00 | modify | 936 | 0.10 | 144.785 | 144.600 | 140.885 | ||
| 7846 | 2009.12.09 21:15 | modify | 936 | 0.10 | 144.785 | 144.685 | 140.885 | ||
| 7847 | 2009.12.10 08:30 | close | 936 | 0.10 | 142.740 | 144.685 | 140.885 | 141.14 | 18592.58 |
| 7848 | 2009.12.11 08:00 | buy | 937 | 0.10 | 145.140 | 0.000 | 0.000 | ||
| 7849 | 2009.12.11 08:00 | modify | 937 | 0.10 | 145.140 | 142.340 | 149.040 | ||
| 7850 | 2009.12.14 06:30 | close | 937 | 0.10 | 144.440 | 142.340 | 149.040 | -49.39 | 18543.19 |
| 7851 | 2009.12.15 14:45 | buy | 938 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 7852 | 2009.12.15 14:45 | modify | 938 | 0.10 | 145.215 | 142.415 | 149.115 | ||
| 7853 | 2009.12.15 17:45 | modify | 938 | 0.10 | 145.215 | 143.645 | 149.115 | ||
| 7854 | 2009.12.15 20:15 | modify | 938 | 0.10 | 145.215 | 143.655 | 149.115 | ||
| 7855 | 2009.12.15 21:00 | modify | 938 | 0.10 | 145.215 | 143.665 | 149.115 | ||
| 7856 | 2009.12.15 21:15 | modify | 938 | 0.10 | 145.215 | 143.725 | 149.115 | ||
| 7857 | 2009.12.16 11:45 | modify | 938 | 0.10 | 145.215 | 143.955 | 149.115 | ||
| 7858 | 2009.12.16 12:15 | modify | 938 | 0.10 | 145.215 | 144.025 | 149.115 | ||
| 7859 | 2009.12.16 12:30 | modify | 938 | 0.10 | 145.215 | 144.185 | 149.115 | ||
| 7860 | 2009.12.16 13:30 | modify | 938 | 0.10 | 145.215 | 144.210 | 149.115 | ||
| 7861 | 2009.12.16 14:00 | modify | 938 | 0.10 | 145.215 | 144.360 | 149.115 | ||
| 7862 | 2009.12.16 15:15 | modify | 938 | 0.10 | 145.215 | 144.525 | 149.115 | ||
| 7863 | 2009.12.16 15:30 | modify | 938 | 0.10 | 145.215 | 145.315 | 149.115 | ||
| 7864 | 2009.12.17 09:36 | s/l | 938 | 0.10 | 145.315 | 145.315 | 149.115 | 12.62 | 18555.81 |
| 7865 | 2009.12.18 07:00 | sell | 939 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 7866 | 2009.12.18 07:00 | modify | 939 | 0.10 | 144.795 | 147.595 | 140.895 | ||
| 7867 | 2009.12.18 12:00 | close | 939 | 0.10 | 146.335 | 147.595 | 140.895 | -111.61 | 18444.20 |
| 7868 | 2009.12.21 02:15 | buy | 940 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 7869 | 2009.12.21 02:15 | modify | 940 | 0.10 | 145.830 | 143.030 | 149.730 | ||
| 7870 | 2009.12.21 10:30 | close | 940 | 0.10 | 145.890 | 143.030 | 149.730 | 4.34 | 18448.54 |
| 7871 | 2009.12.21 17:45 | buy | 941 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 7872 | 2009.12.21 17:45 | modify | 941 | 0.10 | 146.240 | 143.440 | 150.140 | ||
| 7873 | 2009.12.23 07:30 | close | 941 | 0.10 | 146.315 | 143.440 | 150.140 | 8.13 | 18456.67 |
| 7874 | 2010.01.01 00:05 | buy | 942 | 0.10 | 150.396 | 0.000 | 0.000 | ||
| 7875 | 2010.01.01 00:05 | modify | 942 | 0.10 | 150.396 | 147.596 | 154.296 | ||
| 7876 | 2010.01.01 18:45 | close | 942 | 0.10 | 150.360 | 147.596 | 154.296 | -2.61 | 18454.06 |
| 7877 | 2010.01.01 23:30 | buy | 943 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 7878 | 2010.01.01 23:30 | modify | 943 | 0.10 | 150.393 | 147.593 | 154.293 | ||
| 7879 | 2010.01.04 00:45 | close | 943 | 0.10 | 149.930 | 147.593 | 154.293 | -32.21 | 18421.85 |
| 7880 | 2010.01.05 07:00 | sell | 944 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 7881 | 2010.01.05 07:00 | modify | 944 | 0.10 | 147.525 | 150.325 | 143.625 | ||
| 7882 | 2010.01.05 17:00 | modify | 944 | 0.10 | 147.525 | 148.905 | 143.625 | ||
| 7883 | 2010.01.05 18:30 | modify | 944 | 0.10 | 147.525 | 148.875 | 143.625 | ||
| 7884 | 2010.01.05 18:45 | modify | 944 | 0.10 | 147.525 | 148.795 | 143.625 | ||
| 7885 | 2010.01.05 19:00 | modify | 944 | 0.10 | 147.525 | 148.765 | 143.625 | ||
| 7886 | 2010.01.05 19:30 | modify | 944 | 0.10 | 147.525 | 148.665 | 143.625 | ||
| 7887 | 2010.01.05 19:45 | modify | 944 | 0.10 | 147.525 | 148.660 | 143.625 | ||
| 7888 | 2010.01.05 20:15 | modify | 944 | 0.10 | 147.525 | 148.505 | 143.625 | ||
| 7889 | 2010.01.06 02:45 | modify | 944 | 0.10 | 147.525 | 148.445 | 143.625 | ||
| 7890 | 2010.01.06 16:00 | close | 944 | 0.10 | 147.245 | 148.445 | 143.625 | 18.52 | 18440.37 |
| 7891 | 2010.01.07 16:30 | buy | 945 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 7892 | 2010.01.07 16:30 | modify | 945 | 0.10 | 148.385 | 145.585 | 152.285 | ||
| 7893 | 2010.01.08 00:30 | modify | 945 | 0.10 | 148.385 | 146.925 | 152.285 | ||
| 7894 | 2010.01.08 12:00 | modify | 945 | 0.10 | 148.385 | 146.985 | 152.285 | ||
| 7895 | 2010.01.08 12:30 | modify | 945 | 0.10 | 148.385 | 147.025 | 152.285 | ||
| 7896 | 2010.01.08 13:00 | modify | 945 | 0.10 | 148.385 | 147.060 | 152.285 | ||
| 7897 | 2010.01.08 14:30 | modify | 945 | 0.10 | 148.385 | 147.070 | 152.285 | ||
| 7898 | 2010.01.08 23:15 | close | 945 | 0.10 | 148.550 | 147.070 | 152.285 | 13.31 | 18453.68 |
| 7899 | 2010.02.05 00:05 | sell | 946 | 0.10 | 140.140 | 0.000 | 0.000 | ||
| 7900 | 2010.02.05 00:05 | modify | 946 | 0.10 | 140.140 | 142.940 | 136.240 | ||
| 7901 | 2010.02.05 03:30 | close | 946 | 0.10 | 140.935 | 142.940 | 136.240 | -57.62 | 18396.06 |
| 7902 | 2010.02.05 05:30 | sell | 947 | 0.10 | 141.095 | 0.000 | 0.000 | ||
| 7903 | 2010.02.05 05:30 | modify | 947 | 0.10 | 141.095 | 143.895 | 137.195 | ||
| 7904 | 2010.02.05 10:00 | modify | 947 | 0.10 | 141.095 | 142.590 | 137.195 | ||
| 7905 | 2010.02.05 10:15 | modify | 947 | 0.10 | 141.095 | 142.445 | 137.195 | ||
| 7906 | 2010.02.05 10:30 | modify | 947 | 0.10 | 141.095 | 142.315 | 137.195 | ||
| 7907 | 2010.02.05 17:00 | modify | 947 | 0.10 | 141.095 | 142.120 | 137.195 | ||
| 7908 | 2010.02.05 17:15 | modify | 947 | 0.10 | 141.095 | 141.555 | 137.195 | ||
| 7909 | 2010.02.05 19:00 | close | 947 | 0.10 | 139.415 | 141.555 | 137.195 | 121.76 | 18517.82 |
| 7910 | 2010.02.05 19:30 | sell | 948 | 0.10 | 139.630 | 0.000 | 0.000 | ||
| 7911 | 2010.02.05 19:30 | modify | 948 | 0.10 | 139.630 | 142.430 | 135.730 | ||
| 7912 | 2010.02.05 20:00 | close | 948 | 0.10 | 139.565 | 142.430 | 135.730 | 4.71 | 18522.53 |
| 7913 | 2010.02.08 05:00 | sell | 949 | 0.10 | 139.325 | 0.000 | 0.000 | ||
| 7914 | 2010.02.08 05:00 | modify | 949 | 0.10 | 139.325 | 142.125 | 135.425 | ||
| 7915 | 2010.02.08 19:30 | close | 949 | 0.10 | 139.775 | 142.125 | 135.425 | -32.61 | 18489.92 |
| 7916 | 2010.02.11 19:00 | sell | 950 | 0.10 | 140.780 | 0.000 | 0.000 | ||
| 7917 | 2010.02.11 19:00 | modify | 950 | 0.10 | 140.780 | 143.580 | 136.880 | ||
| 7918 | 2010.02.11 23:15 | close | 950 | 0.10 | 140.860 | 143.580 | 136.880 | -5.80 | 18484.12 |
| 7919 | 2010.02.12 10:45 | buy | 951 | 0.10 | 141.790 | 0.000 | 0.000 | ||
| 7920 | 2010.02.12 10:45 | modify | 951 | 0.10 | 141.790 | 138.990 | 145.690 | ||
| 7921 | 2010.02.12 22:15 | close | 951 | 0.10 | 141.000 | 138.990 | 145.690 | -57.26 | 18426.86 |
| 7922 | 2010.02.15 14:00 | buy | 952 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 7923 | 2010.02.15 14:00 | modify | 952 | 0.10 | 141.285 | 138.485 | 145.185 | ||
| 7924 | 2010.02.15 22:00 | close | 952 | 0.10 | 140.885 | 138.485 | 145.185 | -28.99 | 18397.87 |
| 7925 | 2010.02.16 07:45 | buy | 953 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 7926 | 2010.02.16 07:45 | modify | 953 | 0.10 | 140.985 | 138.185 | 144.885 | ||
| 7927 | 2010.02.16 18:30 | modify | 953 | 0.10 | 140.985 | 139.400 | 144.885 | ||
| 7928 | 2010.02.16 18:45 | modify | 953 | 0.10 | 140.985 | 140.030 | 144.885 | ||
| 7929 | 2010.02.16 19:30 | modify | 953 | 0.10 | 140.985 | 140.265 | 144.885 | ||
| 7930 | 2010.02.17 02:15 | modify | 953 | 0.10 | 140.985 | 141.085 | 144.885 | ||
| 7931 | 2010.02.17 14:45 | modify | 953 | 0.10 | 140.985 | 141.095 | 144.885 | ||
| 7932 | 2010.02.17 15:00 | modify | 953 | 0.10 | 140.985 | 141.210 | 144.885 | ||
| 7933 | 2010.02.17 15:15 | modify | 953 | 0.10 | 140.985 | 141.085 | 144.885 | ||
| 7934 | 2010.02.17 15:30 | modify | 953 | 0.10 | 140.985 | 141.220 | 144.885 | ||
| 7935 | 2010.02.17 15:45 | modify | 953 | 0.10 | 140.985 | 141.085 | 144.885 | ||
| 7936 | 2010.02.17 16:30 | modify | 953 | 0.10 | 140.985 | 141.185 | 144.885 | ||
| 7937 | 2010.02.17 16:45 | modify | 953 | 0.10 | 140.985 | 141.085 | 144.885 | ||
| 7938 | 2010.02.17 17:00 | modify | 953 | 0.10 | 140.985 | 141.220 | 144.885 | ||
| 7939 | 2010.02.17 17:15 | modify | 953 | 0.10 | 140.985 | 141.085 | 144.885 | ||
| 7940 | 2010.02.18 11:15 | close | 953 | 0.10 | 141.965 | 141.085 | 144.885 | 76.42 | 18474.29 |
| 7941 | 2010.02.22 17:30 | sell | 954 | 0.10 | 141.280 | 0.000 | 0.000 | ||
| 7942 | 2010.02.22 17:30 | modify | 954 | 0.10 | 141.280 | 144.080 | 137.380 | ||
| 7943 | 2010.02.23 11:45 | modify | 954 | 0.10 | 141.280 | 142.845 | 137.380 | ||
| 7944 | 2010.02.23 12:00 | modify | 954 | 0.10 | 141.280 | 142.695 | 137.380 | ||
| 7945 | 2010.02.23 12:15 | modify | 954 | 0.10 | 141.280 | 142.675 | 137.380 | ||
| 7946 | 2010.02.23 12:30 | modify | 954 | 0.10 | 141.280 | 142.390 | 137.380 | ||
| 7947 | 2010.02.23 14:45 | modify | 954 | 0.10 | 141.280 | 142.165 | 137.380 | ||
| 7948 | 2010.02.23 17:15 | modify | 954 | 0.10 | 141.280 | 141.835 | 137.380 | ||
| 7949 | 2010.02.23 17:30 | modify | 954 | 0.10 | 141.280 | 141.645 | 137.380 | ||
| 7950 | 2010.02.23 17:45 | modify | 954 | 0.10 | 141.280 | 141.445 | 137.380 | ||
| 7951 | 2010.02.23 18:00 | modify | 954 | 0.10 | 141.280 | 141.180 | 137.380 | ||
| 7952 | 2010.02.23 20:45 | modify | 954 | 0.10 | 141.280 | 141.105 | 137.380 | ||
| 7953 | 2010.02.23 21:00 | modify | 954 | 0.10 | 141.280 | 141.180 | 137.380 | ||
| 7954 | 2010.02.24 16:30 | modify | 954 | 0.10 | 141.280 | 141.175 | 137.380 | ||
| 7955 | 2010.02.24 16:45 | modify | 954 | 0.10 | 141.280 | 141.180 | 137.380 | ||
| 7956 | 2010.02.24 17:15 | modify | 954 | 0.10 | 141.280 | 141.010 | 137.380 | ||
| 7957 | 2010.02.24 17:30 | modify | 954 | 0.10 | 141.280 | 140.990 | 137.380 | ||
| 7958 | 2010.02.24 17:45 | modify | 954 | 0.10 | 141.280 | 141.180 | 137.380 | ||
| 7959 | 2010.02.24 18:15 | modify | 954 | 0.10 | 141.280 | 141.080 | 137.380 | ||
| 7960 | 2010.02.24 18:30 | modify | 954 | 0.10 | 141.280 | 141.030 | 137.380 | ||
| 7961 | 2010.02.24 18:45 | modify | 954 | 0.10 | 141.280 | 141.180 | 137.380 | ||
| 7962 | 2010.02.24 21:45 | modify | 954 | 0.10 | 141.280 | 141.175 | 137.380 | ||
| 7963 | 2010.02.24 22:00 | modify | 954 | 0.10 | 141.280 | 141.115 | 137.380 | ||
| 7964 | 2010.02.24 22:15 | modify | 954 | 0.10 | 141.280 | 141.180 | 137.380 | ||
| 7965 | 2010.02.24 22:30 | modify | 954 | 0.10 | 141.280 | 141.165 | 137.380 | ||
| 7966 | 2010.02.24 22:45 | modify | 954 | 0.10 | 141.280 | 141.180 | 137.380 | ||
| 7967 | 2010.02.25 03:00 | modify | 954 | 0.10 | 141.280 | 140.955 | 137.380 | ||
| 7968 | 2010.02.25 03:15 | modify | 954 | 0.10 | 141.280 | 140.560 | 137.380 | ||
| 7969 | 2010.02.25 03:30 | modify | 954 | 0.10 | 141.280 | 140.410 | 137.380 | ||
| 7970 | 2010.02.25 03:45 | modify | 954 | 0.10 | 141.280 | 140.380 | 137.380 | ||
| 7971 | 2010.02.25 04:00 | close | 954 | 0.10 | 138.060 | 140.380 | 137.380 | 224.53 | 18698.83 |
| 7972 | 2010.02.25 04:00 | sell | 955 | 0.10 | 138.030 | 0.000 | 0.000 | ||
| 7973 | 2010.02.25 04:00 | modify | 955 | 0.10 | 138.030 | 140.830 | 134.130 | ||
| 7974 | 2010.02.25 06:30 | modify | 955 | 0.10 | 138.030 | 139.600 | 134.130 | ||
| 7975 | 2010.02.25 08:30 | modify | 955 | 0.10 | 138.030 | 139.395 | 134.130 | ||
| 7976 | 2010.02.25 08:45 | modify | 955 | 0.10 | 138.030 | 139.245 | 134.130 | ||
| 7977 | 2010.02.25 10:00 | modify | 955 | 0.10 | 138.030 | 139.225 | 134.130 | ||
| 7978 | 2010.02.25 11:15 | modify | 955 | 0.10 | 138.030 | 138.945 | 134.130 | ||
| 7979 | 2010.02.25 11:45 | modify | 955 | 0.10 | 138.030 | 138.810 | 134.130 | ||
| 7980 | 2010.02.25 15:45 | modify | 955 | 0.10 | 138.030 | 138.470 | 134.130 | ||
| 7981 | 2010.02.25 16:00 | modify | 955 | 0.10 | 138.030 | 138.350 | 134.130 | ||
| 7982 | 2010.02.25 16:15 | modify | 955 | 0.10 | 138.030 | 138.295 | 134.130 | ||
| 7983 | 2010.02.25 16:30 | modify | 955 | 0.10 | 138.030 | 137.930 | 134.130 | ||
| 7984 | 2010.02.25 18:15 | modify | 955 | 0.10 | 138.030 | 137.775 | 134.130 | ||
| 7985 | 2010.02.25 18:30 | modify | 955 | 0.10 | 138.030 | 137.630 | 134.130 | ||
| 7986 | 2010.02.25 18:45 | modify | 955 | 0.10 | 138.030 | 137.560 | 134.130 | ||
| 7987 | 2010.02.25 19:00 | modify | 955 | 0.10 | 138.030 | 137.375 | 134.130 | ||
| 7988 | 2010.02.25 19:15 | modify | 955 | 0.10 | 138.030 | 137.930 | 134.130 | ||
| 7989 | 2010.02.25 19:30 | modify | 955 | 0.10 | 138.030 | 137.695 | 134.130 | ||
| 7990 | 2010.02.25 19:45 | modify | 955 | 0.10 | 138.030 | 137.930 | 134.130 | ||
| 7991 | 2010.02.25 20:00 | modify | 955 | 0.10 | 138.030 | 137.840 | 134.130 | ||
| 7992 | 2010.02.25 20:15 | modify | 955 | 0.10 | 138.030 | 137.755 | 134.130 | ||
| 7993 | 2010.02.25 20:30 | modify | 955 | 0.10 | 138.030 | 137.930 | 134.130 | ||
| 7994 | 2010.02.25 20:45 | modify | 955 | 0.10 | 138.030 | 137.910 | 134.130 | ||
| 7995 | 2010.02.25 21:00 | modify | 955 | 0.10 | 138.030 | 137.930 | 134.130 | ||
| 7996 | 2010.02.26 15:00 | modify | 955 | 0.10 | 138.030 | 137.745 | 134.130 | ||
| 7997 | 2010.02.26 15:15 | modify | 955 | 0.10 | 138.030 | 137.930 | 134.130 | ||
| 7998 | 2010.02.26 15:30 | modify | 955 | 0.10 | 138.030 | 137.805 | 134.130 | ||
| 7999 | 2010.02.26 15:45 | modify | 955 | 0.10 | 138.030 | 137.765 | 134.130 | ||
| 8000 | 2010.02.26 16:00 | modify | 955 | 0.10 | 138.030 | 137.930 | 134.130 | ||
| 8001 | 2010.02.26 16:15 | modify | 955 | 0.10 | 138.030 | 137.695 | 134.130 | ||
| 8002 | 2010.02.26 16:30 | modify | 955 | 0.10 | 138.030 | 137.480 | 134.130 | ||
| 8003 | 2010.02.26 16:45 | close | 955 | 0.10 | 135.250 | 137.480 | 134.130 | 199.71 | 18898.54 |
| 8004 | 2010.02.26 22:30 | sell | 956 | 0.10 | 135.560 | 0.000 | 0.000 | ||
| 8005 | 2010.02.26 22:30 | modify | 956 | 0.10 | 135.560 | 138.360 | 131.660 | ||
| 8006 | 2010.03.01 00:00 | modify | 956 | 0.10 | 135.560 | 136.965 | 131.660 | ||
| 8007 | 2010.03.01 12:15 | modify | 956 | 0.10 | 135.560 | 136.930 | 131.660 | ||
| 8008 | 2010.03.01 12:30 | modify | 956 | 0.10 | 135.560 | 136.610 | 131.660 | ||
| 8009 | 2010.03.01 12:45 | modify | 956 | 0.10 | 135.560 | 136.555 | 131.660 | ||
| 8010 | 2010.03.01 13:00 | modify | 956 | 0.10 | 135.560 | 135.955 | 131.660 | ||
| 8011 | 2010.03.01 13:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8012 | 2010.03.01 13:45 | modify | 956 | 0.10 | 135.560 | 134.750 | 131.660 | ||
| 8013 | 2010.03.01 14:00 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8014 | 2010.03.01 14:15 | modify | 956 | 0.10 | 135.560 | 135.205 | 131.660 | ||
| 8015 | 2010.03.01 14:30 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8016 | 2010.03.01 14:45 | modify | 956 | 0.10 | 135.560 | 135.345 | 131.660 | ||
| 8017 | 2010.03.01 15:00 | modify | 956 | 0.10 | 135.560 | 135.125 | 131.660 | ||
| 8018 | 2010.03.01 15:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8019 | 2010.03.01 15:45 | modify | 956 | 0.10 | 135.560 | 135.235 | 131.660 | ||
| 8020 | 2010.03.01 16:00 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8021 | 2010.03.01 16:15 | modify | 956 | 0.10 | 135.560 | 135.430 | 131.660 | ||
| 8022 | 2010.03.01 16:30 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8023 | 2010.03.01 17:00 | modify | 956 | 0.10 | 135.560 | 135.315 | 131.660 | ||
| 8024 | 2010.03.01 17:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8025 | 2010.03.01 17:30 | modify | 956 | 0.10 | 135.560 | 135.190 | 131.660 | ||
| 8026 | 2010.03.01 17:45 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8027 | 2010.03.02 08:45 | modify | 956 | 0.10 | 135.560 | 135.295 | 131.660 | ||
| 8028 | 2010.03.02 09:00 | modify | 956 | 0.10 | 135.560 | 135.160 | 131.660 | ||
| 8029 | 2010.03.02 09:15 | modify | 956 | 0.10 | 135.560 | 135.045 | 131.660 | ||
| 8030 | 2010.03.02 09:30 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8031 | 2010.03.02 10:00 | modify | 956 | 0.10 | 135.560 | 135.260 | 131.660 | ||
| 8032 | 2010.03.02 10:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8033 | 2010.03.02 10:45 | modify | 956 | 0.10 | 135.560 | 135.310 | 131.660 | ||
| 8034 | 2010.03.02 11:00 | modify | 956 | 0.10 | 135.560 | 135.050 | 131.660 | ||
| 8035 | 2010.03.02 11:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8036 | 2010.03.02 11:30 | modify | 956 | 0.10 | 135.560 | 134.940 | 131.660 | ||
| 8037 | 2010.03.02 11:45 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8038 | 2010.03.02 12:00 | modify | 956 | 0.10 | 135.560 | 135.295 | 131.660 | ||
| 8039 | 2010.03.02 12:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8040 | 2010.03.02 12:30 | modify | 956 | 0.10 | 135.560 | 135.210 | 131.660 | ||
| 8041 | 2010.03.02 12:45 | modify | 956 | 0.10 | 135.560 | 135.195 | 131.660 | ||
| 8042 | 2010.03.02 13:00 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8043 | 2010.03.02 14:45 | modify | 956 | 0.10 | 135.560 | 135.455 | 131.660 | ||
| 8044 | 2010.03.02 15:00 | modify | 956 | 0.10 | 135.560 | 135.445 | 131.660 | ||
| 8045 | 2010.03.02 15:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8046 | 2010.03.02 17:15 | modify | 956 | 0.10 | 135.560 | 135.210 | 131.660 | ||
| 8047 | 2010.03.02 17:30 | modify | 956 | 0.10 | 135.560 | 135.100 | 131.660 | ||
| 8048 | 2010.03.02 17:45 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8049 | 2010.03.02 18:00 | modify | 956 | 0.10 | 135.560 | 135.195 | 131.660 | ||
| 8050 | 2010.03.02 18:15 | modify | 956 | 0.10 | 135.560 | 135.045 | 131.660 | ||
| 8051 | 2010.03.02 18:30 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8052 | 2010.03.02 18:45 | modify | 956 | 0.10 | 135.560 | 135.235 | 131.660 | ||
| 8053 | 2010.03.02 19:00 | modify | 956 | 0.10 | 135.560 | 135.205 | 131.660 | ||
| 8054 | 2010.03.02 19:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8055 | 2010.03.02 19:30 | modify | 956 | 0.10 | 135.560 | 135.415 | 131.660 | ||
| 8056 | 2010.03.02 19:45 | modify | 956 | 0.10 | 135.560 | 135.365 | 131.660 | ||
| 8057 | 2010.03.02 20:00 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8058 | 2010.03.02 20:30 | modify | 956 | 0.10 | 135.560 | 135.385 | 131.660 | ||
| 8059 | 2010.03.02 20:45 | modify | 956 | 0.10 | 135.560 | 135.305 | 131.660 | ||
| 8060 | 2010.03.02 21:00 | modify | 956 | 0.10 | 135.560 | 135.025 | 131.660 | ||
| 8061 | 2010.03.02 21:15 | modify | 956 | 0.10 | 135.560 | 134.965 | 131.660 | ||
| 8062 | 2010.03.02 21:30 | modify | 956 | 0.10 | 135.560 | 134.935 | 131.660 | ||
| 8063 | 2010.03.02 21:45 | modify | 956 | 0.10 | 135.560 | 134.890 | 131.660 | ||
| 8064 | 2010.03.02 22:00 | modify | 956 | 0.10 | 135.560 | 134.840 | 131.660 | ||
| 8065 | 2010.03.02 22:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8066 | 2010.03.02 22:30 | modify | 956 | 0.10 | 135.560 | 134.975 | 131.660 | ||
| 8067 | 2010.03.02 22:45 | modify | 956 | 0.10 | 135.560 | 134.945 | 131.660 | ||
| 8068 | 2010.03.02 23:00 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8069 | 2010.03.02 23:15 | modify | 956 | 0.10 | 135.560 | 135.095 | 131.660 | ||
| 8070 | 2010.03.02 23:30 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8071 | 2010.03.02 23:45 | modify | 956 | 0.10 | 135.560 | 135.205 | 131.660 | ||
| 8072 | 2010.03.03 00:00 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8073 | 2010.03.03 00:15 | modify | 956 | 0.10 | 135.560 | 135.210 | 131.660 | ||
| 8074 | 2010.03.03 00:30 | modify | 956 | 0.10 | 135.560 | 135.090 | 131.660 | ||
| 8075 | 2010.03.03 00:45 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8076 | 2010.03.03 01:00 | modify | 956 | 0.10 | 135.560 | 135.120 | 131.660 | ||
| 8077 | 2010.03.03 01:15 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8078 | 2010.03.03 01:30 | modify | 956 | 0.10 | 135.560 | 135.195 | 131.660 | ||
| 8079 | 2010.03.03 01:45 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8080 | 2010.03.03 02:30 | modify | 956 | 0.10 | 135.560 | 135.310 | 131.660 | ||
| 8081 | 2010.03.03 02:45 | modify | 956 | 0.10 | 135.560 | 135.460 | 131.660 | ||
| 8082 | 2010.03.03 08:30 | close | 956 | 0.10 | 133.510 | 135.460 | 131.660 | 143.27 | 19041.81 |
| 8083 | 2010.03.05 17:15 | buy | 957 | 0.10 | 135.800 | 0.000 | 0.000 | ||
| 8084 | 2010.03.05 17:15 | modify | 957 | 0.10 | 135.800 | 133.000 | 139.700 | ||
| 8085 | 2010.03.05 18:00 | modify | 957 | 0.10 | 135.800 | 134.450 | 139.700 | ||
| 8086 | 2010.03.05 18:15 | modify | 957 | 0.10 | 135.800 | 134.585 | 139.700 | ||
| 8087 | 2010.03.05 18:30 | modify | 957 | 0.10 | 135.800 | 134.680 | 139.700 | ||
| 8088 | 2010.03.08 01:15 | modify | 957 | 0.10 | 135.800 | 134.835 | 139.700 | ||
| 8089 | 2010.03.08 02:00 | modify | 957 | 0.10 | 135.800 | 134.895 | 139.700 | ||
| 8090 | 2010.03.08 04:45 | modify | 957 | 0.10 | 135.800 | 134.950 | 139.700 | ||
| 8091 | 2010.03.08 09:15 | modify | 957 | 0.10 | 135.800 | 135.025 | 139.700 | ||
| 8092 | 2010.03.08 21:00 | close | 957 | 0.10 | 136.120 | 135.025 | 139.700 | 24.54 | 19066.34 |
| 8093 | 2010.03.09 14:30 | sell | 958 | 0.10 | 134.275 | 0.000 | 0.000 | ||
| 8094 | 2010.03.09 14:30 | modify | 958 | 0.10 | 134.275 | 137.075 | 130.375 | ||
| 8095 | 2010.03.10 10:45 | close | 958 | 0.10 | 134.475 | 137.075 | 130.375 | -16.27 | 19050.07 |
| 8096 | 2010.03.11 01:30 | buy | 959 | 0.10 | 135.545 | 0.000 | 0.000 | ||
| 8097 | 2010.03.11 01:30 | modify | 959 | 0.10 | 135.545 | 132.745 | 139.445 | ||
| 8098 | 2010.03.11 14:00 | modify | 959 | 0.10 | 135.545 | 133.995 | 139.445 | ||
| 8099 | 2010.03.11 14:15 | modify | 959 | 0.10 | 135.545 | 134.105 | 139.445 | ||
| 8100 | 2010.03.11 14:45 | modify | 959 | 0.10 | 135.545 | 134.140 | 139.445 | ||
| 8101 | 2010.03.12 01:00 | modify | 959 | 0.10 | 135.545 | 134.210 | 139.445 | ||
| 8102 | 2010.03.12 01:15 | modify | 959 | 0.10 | 135.545 | 134.475 | 139.445 | ||
| 8103 | 2010.03.12 10:30 | modify | 959 | 0.10 | 135.545 | 134.575 | 139.445 | ||
| 8104 | 2010.03.12 11:30 | modify | 959 | 0.10 | 135.545 | 134.585 | 139.445 | ||
| 8105 | 2010.03.12 12:15 | modify | 959 | 0.10 | 135.545 | 134.600 | 139.445 | ||
| 8106 | 2010.03.12 12:30 | modify | 959 | 0.10 | 135.545 | 134.625 | 139.445 | ||
| 8107 | 2010.03.12 13:30 | modify | 959 | 0.10 | 135.545 | 134.710 | 139.445 | ||
| 8108 | 2010.03.12 13:45 | modify | 959 | 0.10 | 135.545 | 134.870 | 139.445 | ||
| 8109 | 2010.03.12 14:15 | modify | 959 | 0.10 | 135.545 | 135.645 | 139.445 | ||
| 8110 | 2010.03.15 15:15 | close | 959 | 0.10 | 136.480 | 135.645 | 139.445 | 70.47 | 19120.55 |
| 8111 | 2010.03.16 08:30 | sell | 960 | 0.10 | 135.485 | 0.000 | 0.000 | ||
| 8112 | 2010.03.16 08:30 | modify | 960 | 0.10 | 135.485 | 138.285 | 131.585 | ||
| 8113 | 2010.03.16 18:45 | close | 960 | 0.10 | 137.415 | 138.285 | 131.585 | -139.87 | 18980.68 |
| 8114 | 2010.03.17 07:00 | buy | 961 | 0.10 | 137.405 | 0.000 | 0.000 | ||
| 8115 | 2010.03.17 07:00 | modify | 961 | 0.10 | 137.405 | 134.605 | 141.305 | ||
| 8116 | 2010.03.17 10:15 | modify | 961 | 0.10 | 137.405 | 135.845 | 141.305 | ||
| 8117 | 2010.03.17 12:45 | modify | 961 | 0.10 | 137.405 | 136.675 | 141.305 | ||
| 8118 | 2010.03.17 13:00 | modify | 961 | 0.10 | 137.405 | 136.685 | 141.305 | ||
| 8119 | 2010.03.17 13:15 | modify | 961 | 0.10 | 137.405 | 136.970 | 141.305 | ||
| 8120 | 2010.03.17 13:30 | modify | 961 | 0.10 | 137.405 | 137.505 | 141.305 | ||
| 8121 | 2010.03.18 10:48 | s/l | 961 | 0.10 | 137.500 | 137.505 | 141.305 | 10.92 | 18991.60 |
| 8122 | 2010.03.19 17:30 | sell | 962 | 0.10 | 136.365 | 0.000 | 0.000 | ||
| 8123 | 2010.03.19 17:30 | modify | 962 | 0.10 | 136.365 | 139.165 | 132.465 | ||
| 8124 | 2010.03.22 02:00 | modify | 962 | 0.10 | 136.365 | 137.945 | 132.465 | ||
| 8125 | 2010.03.22 03:00 | modify | 962 | 0.10 | 136.365 | 137.920 | 132.465 | ||
| 8126 | 2010.03.22 06:30 | modify | 962 | 0.10 | 136.365 | 137.885 | 132.465 | ||
| 8127 | 2010.03.22 06:45 | modify | 962 | 0.10 | 136.365 | 137.615 | 132.465 | ||
| 8128 | 2010.03.22 07:00 | modify | 962 | 0.10 | 136.365 | 137.535 | 132.465 | ||
| 8129 | 2010.03.22 08:45 | modify | 962 | 0.10 | 136.365 | 137.480 | 132.465 | ||
| 8130 | 2010.03.22 16:15 | modify | 962 | 0.10 | 136.365 | 137.210 | 132.465 | ||
| 8131 | 2010.03.23 02:30 | close | 962 | 0.10 | 136.340 | 137.210 | 132.465 | -1.71 | 18989.88 |
| 8132 | 2010.03.30 00:05 | buy | 963 | 0.10 | 138.580 | 0.000 | 0.000 | ||
| 8133 | 2010.03.30 00:05 | modify | 963 | 0.10 | 138.580 | 135.780 | 142.480 | ||
| 8134 | 2010.03.30 03:30 | close | 963 | 0.10 | 138.040 | 135.780 | 142.480 | -39.14 | 18950.74 |
| 8135 | 2010.03.30 12:30 | buy | 964 | 0.10 | 139.485 | 0.000 | 0.000 | ||
| 8136 | 2010.03.30 12:30 | modify | 964 | 0.10 | 139.485 | 136.685 | 143.385 | ||
| 8137 | 2010.03.30 17:00 | modify | 964 | 0.10 | 139.485 | 137.915 | 143.385 | ||
| 8138 | 2010.03.30 17:30 | modify | 964 | 0.10 | 139.485 | 137.985 | 143.385 | ||
| 8139 | 2010.03.30 18:00 | modify | 964 | 0.10 | 139.485 | 138.165 | 143.385 | ||
| 8140 | 2010.03.31 04:30 | modify | 964 | 0.10 | 139.485 | 138.265 | 143.385 | ||
| 8141 | 2010.03.31 05:30 | modify | 964 | 0.10 | 139.485 | 138.280 | 143.385 | ||
| 8142 | 2010.03.31 05:45 | modify | 964 | 0.10 | 139.485 | 138.335 | 143.385 | ||
| 8143 | 2010.03.31 06:45 | modify | 964 | 0.10 | 139.485 | 138.520 | 143.385 | ||
| 8144 | 2010.03.31 07:00 | modify | 964 | 0.10 | 139.485 | 138.535 | 143.385 | ||
| 8145 | 2010.03.31 08:00 | modify | 964 | 0.10 | 139.485 | 138.570 | 143.385 | ||
| 8146 | 2010.03.31 11:45 | modify | 964 | 0.10 | 139.485 | 138.795 | 143.385 | ||
| 8147 | 2010.03.31 12:00 | modify | 964 | 0.10 | 139.485 | 138.820 | 143.385 | ||
| 8148 | 2010.03.31 12:15 | modify | 964 | 0.10 | 139.485 | 139.095 | 143.385 | ||
| 8149 | 2010.03.31 12:30 | modify | 964 | 0.10 | 139.485 | 139.140 | 143.385 | ||
| 8150 | 2010.03.31 12:45 | modify | 964 | 0.10 | 139.485 | 139.190 | 143.385 | ||
| 8151 | 2010.03.31 13:00 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8152 | 2010.03.31 18:15 | modify | 964 | 0.10 | 139.485 | 139.610 | 143.385 | ||
| 8153 | 2010.03.31 18:30 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8154 | 2010.03.31 19:30 | modify | 964 | 0.10 | 139.485 | 139.630 | 143.385 | ||
| 8155 | 2010.03.31 19:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8156 | 2010.03.31 20:00 | modify | 964 | 0.10 | 139.485 | 139.625 | 143.385 | ||
| 8157 | 2010.03.31 20:15 | modify | 964 | 0.10 | 139.485 | 139.655 | 143.385 | ||
| 8158 | 2010.03.31 20:30 | modify | 964 | 0.10 | 139.485 | 139.670 | 143.385 | ||
| 8159 | 2010.03.31 20:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8160 | 2010.03.31 21:30 | modify | 964 | 0.10 | 139.485 | 139.620 | 143.385 | ||
| 8161 | 2010.03.31 21:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8162 | 2010.03.31 22:45 | modify | 964 | 0.10 | 139.485 | 139.650 | 143.385 | ||
| 8163 | 2010.03.31 23:00 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8164 | 2010.03.31 23:30 | modify | 964 | 0.10 | 139.485 | 139.600 | 143.385 | ||
| 8165 | 2010.03.31 23:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8166 | 2010.04.01 00:15 | modify | 964 | 0.10 | 139.485 | 139.640 | 143.385 | ||
| 8167 | 2010.04.01 00:30 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8168 | 2010.04.01 01:45 | modify | 964 | 0.10 | 139.485 | 139.690 | 143.385 | ||
| 8169 | 2010.04.01 02:00 | modify | 964 | 0.10 | 139.485 | 139.795 | 143.385 | ||
| 8170 | 2010.04.01 02:15 | modify | 964 | 0.10 | 139.485 | 139.930 | 143.385 | ||
| 8171 | 2010.04.01 02:30 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8172 | 2010.04.01 02:45 | modify | 964 | 0.10 | 139.485 | 139.930 | 143.385 | ||
| 8173 | 2010.04.01 03:00 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8174 | 2010.04.01 03:15 | modify | 964 | 0.10 | 139.485 | 139.970 | 143.385 | ||
| 8175 | 2010.04.01 03:30 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8176 | 2010.04.01 03:45 | modify | 964 | 0.10 | 139.485 | 139.980 | 143.385 | ||
| 8177 | 2010.04.01 04:00 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8178 | 2010.04.01 04:15 | modify | 964 | 0.10 | 139.485 | 139.745 | 143.385 | ||
| 8179 | 2010.04.01 04:30 | modify | 964 | 0.10 | 139.485 | 139.765 | 143.385 | ||
| 8180 | 2010.04.01 04:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8181 | 2010.04.01 05:15 | modify | 964 | 0.10 | 139.485 | 139.635 | 143.385 | ||
| 8182 | 2010.04.01 05:30 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8183 | 2010.04.01 06:15 | modify | 964 | 0.10 | 139.485 | 139.660 | 143.385 | ||
| 8184 | 2010.04.01 06:30 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8185 | 2010.04.01 06:45 | modify | 964 | 0.10 | 139.485 | 139.625 | 143.385 | ||
| 8186 | 2010.04.01 07:00 | modify | 964 | 0.10 | 139.485 | 139.705 | 143.385 | ||
| 8187 | 2010.04.01 07:15 | modify | 964 | 0.10 | 139.485 | 139.740 | 143.385 | ||
| 8188 | 2010.04.01 07:30 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8189 | 2010.04.01 07:45 | modify | 964 | 0.10 | 139.485 | 139.670 | 143.385 | ||
| 8190 | 2010.04.01 08:00 | modify | 964 | 0.10 | 139.485 | 139.750 | 143.385 | ||
| 8191 | 2010.04.01 08:15 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8192 | 2010.04.01 08:30 | modify | 964 | 0.10 | 139.485 | 139.835 | 143.385 | ||
| 8193 | 2010.04.01 08:45 | modify | 964 | 0.10 | 139.485 | 140.055 | 143.385 | ||
| 8194 | 2010.04.01 09:00 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8195 | 2010.04.01 09:15 | modify | 964 | 0.10 | 139.485 | 139.965 | 143.385 | ||
| 8196 | 2010.04.01 09:30 | modify | 964 | 0.10 | 139.485 | 140.075 | 143.385 | ||
| 8197 | 2010.04.01 09:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8198 | 2010.04.01 10:00 | modify | 964 | 0.10 | 139.485 | 139.940 | 143.385 | ||
| 8199 | 2010.04.01 10:15 | modify | 964 | 0.10 | 139.485 | 140.030 | 143.385 | ||
| 8200 | 2010.04.01 10:30 | modify | 964 | 0.10 | 139.485 | 140.290 | 143.385 | ||
| 8201 | 2010.04.01 10:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8202 | 2010.04.01 11:00 | modify | 964 | 0.10 | 139.485 | 140.195 | 143.385 | ||
| 8203 | 2010.04.01 11:15 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8204 | 2010.04.01 11:30 | modify | 964 | 0.10 | 139.485 | 140.155 | 143.385 | ||
| 8205 | 2010.04.01 11:45 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8206 | 2010.04.01 12:00 | modify | 964 | 0.10 | 139.485 | 139.915 | 143.385 | ||
| 8207 | 2010.04.01 12:15 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8208 | 2010.04.01 12:30 | modify | 964 | 0.10 | 139.485 | 139.755 | 143.385 | ||
| 8209 | 2010.04.01 12:45 | modify | 964 | 0.10 | 139.485 | 139.855 | 143.385 | ||
| 8210 | 2010.04.01 13:00 | modify | 964 | 0.10 | 139.485 | 139.985 | 143.385 | ||
| 8211 | 2010.04.01 13:15 | modify | 964 | 0.10 | 139.485 | 140.035 | 143.385 | ||
| 8212 | 2010.04.01 13:30 | modify | 964 | 0.10 | 139.485 | 140.110 | 143.385 | ||
| 8213 | 2010.04.01 13:45 | modify | 964 | 0.10 | 139.485 | 140.210 | 143.385 | ||
| 8214 | 2010.04.01 14:00 | modify | 964 | 0.10 | 139.485 | 139.585 | 143.385 | ||
| 8215 | 2010.04.01 14:15 | modify | 964 | 0.10 | 139.485 | 140.055 | 143.385 | ||
| 8216 | 2010.04.01 14:30 | modify | 964 | 0.10 | 139.485 | 140.135 | 143.385 | ||
| 8217 | 2010.04.01 14:45 | modify | 964 | 0.10 | 139.485 | 140.295 | 143.385 | ||
| 8218 | 2010.04.01 15:00 | modify | 964 | 0.10 | 139.485 | 140.325 | 143.385 | ||
| 8219 | 2010.04.01 15:15 | close | 964 | 0.10 | 142.705 | 140.325 | 143.385 | 238.79 | 19189.54 |
| 8220 | 2010.04.01 15:15 | buy | 965 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 8221 | 2010.04.01 15:15 | modify | 965 | 0.10 | 142.735 | 139.935 | 146.635 | ||
| 8222 | 2010.04.01 18:00 | modify | 965 | 0.10 | 142.735 | 141.300 | 146.635 | ||
| 8223 | 2010.04.01 18:45 | modify | 965 | 0.10 | 142.735 | 141.330 | 146.635 | ||
| 8224 | 2010.04.02 16:00 | modify | 965 | 0.10 | 142.735 | 141.500 | 146.635 | ||
| 8225 | 2010.04.02 17:00 | modify | 965 | 0.10 | 142.735 | 141.535 | 146.635 | ||
| 8226 | 2010.04.02 23:30 | modify | 965 | 0.10 | 142.735 | 141.605 | 146.635 | ||
| 8227 | 2010.04.05 00:00 | modify | 965 | 0.10 | 142.735 | 142.355 | 146.635 | ||
| 8228 | 2010.04.05 00:15 | modify | 965 | 0.10 | 142.735 | 142.470 | 146.635 | ||
| 8229 | 2010.04.05 00:30 | modify | 965 | 0.10 | 142.735 | 142.835 | 146.635 | ||
| 8230 | 2010.04.06 04:15 | close | 965 | 0.10 | 143.475 | 142.835 | 146.635 | 57.68 | 19247.21 |
| 8231 | 2010.04.08 09:30 | sell | 966 | 0.10 | 141.545 | 0.000 | 0.000 | ||
| 8232 | 2010.04.08 09:30 | modify | 966 | 0.10 | 141.545 | 144.345 | 137.645 | ||
| 8233 | 2010.04.09 05:00 | close | 966 | 0.10 | 142.860 | 144.345 | 137.645 | -97.07 | 19150.15 |
| 8234 | 2010.04.09 13:00 | buy | 967 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 8235 | 2010.04.09 13:00 | modify | 967 | 0.10 | 144.135 | 141.335 | 148.035 | ||
| 8236 | 2010.04.13 01:15 | close | 967 | 0.10 | 143.180 | 141.335 | 148.035 | -66.53 | 19083.62 |
| 8237 | 2010.04.13 06:15 | sell | 968 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 8238 | 2010.04.13 06:15 | modify | 968 | 0.10 | 142.465 | 145.265 | 138.565 | ||
| 8239 | 2010.04.14 02:45 | close | 968 | 0.10 | 143.350 | 145.265 | 138.565 | -65.91 | 19017.71 |
| 8240 | 2010.04.14 15:15 | buy | 969 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 8241 | 2010.04.14 15:15 | modify | 969 | 0.10 | 144.560 | 141.760 | 148.460 | ||
| 8242 | 2010.04.15 14:45 | close | 969 | 0.10 | 143.575 | 141.760 | 148.460 | -67.36 | 18950.35 |
| 8243 | 2010.04.16 10:30 | sell | 970 | 0.10 | 142.780 | 0.000 | 0.000 | ||
| 8244 | 2010.04.16 10:30 | modify | 970 | 0.10 | 142.780 | 145.580 | 138.880 | ||
| 8245 | 2010.04.16 18:15 | modify | 970 | 0.10 | 142.780 | 144.370 | 138.880 | ||
| 8246 | 2010.04.16 18:30 | modify | 970 | 0.10 | 142.780 | 144.130 | 138.880 | ||
| 8247 | 2010.04.16 18:45 | modify | 970 | 0.10 | 142.780 | 144.120 | 138.880 | ||
| 8248 | 2010.04.16 19:00 | modify | 970 | 0.10 | 142.780 | 143.995 | 138.880 | ||
| 8249 | 2010.04.16 19:45 | modify | 970 | 0.10 | 142.780 | 143.885 | 138.880 | ||
| 8250 | 2010.04.16 20:45 | modify | 970 | 0.10 | 142.780 | 143.850 | 138.880 | ||
| 8251 | 2010.04.19 00:00 | modify | 970 | 0.10 | 142.780 | 142.660 | 138.880 | ||
| 8252 | 2010.04.19 00:15 | modify | 970 | 0.10 | 142.780 | 142.545 | 138.880 | ||
| 8253 | 2010.04.19 00:30 | modify | 970 | 0.10 | 142.780 | 142.680 | 138.880 | ||
| 8254 | 2010.04.19 06:30 | modify | 970 | 0.10 | 142.780 | 142.605 | 138.880 | ||
| 8255 | 2010.04.19 06:45 | modify | 970 | 0.10 | 142.780 | 142.575 | 138.880 | ||
| 8256 | 2010.04.19 07:00 | modify | 970 | 0.10 | 142.780 | 142.680 | 138.880 | ||
| 8257 | 2010.04.19 07:30 | modify | 970 | 0.10 | 142.780 | 142.610 | 138.880 | ||
| 8258 | 2010.04.19 07:45 | modify | 970 | 0.10 | 142.780 | 142.680 | 138.880 | ||
| 8259 | 2010.04.19 08:30 | modify | 970 | 0.10 | 142.780 | 142.435 | 138.880 | ||
| 8260 | 2010.04.19 08:45 | modify | 970 | 0.10 | 142.780 | 142.680 | 138.880 | ||
| 8261 | 2010.04.19 09:15 | modify | 970 | 0.10 | 142.780 | 142.625 | 138.880 | ||
| 8262 | 2010.04.19 09:30 | modify | 970 | 0.10 | 142.780 | 142.555 | 138.880 | ||
| 8263 | 2010.04.19 09:45 | modify | 970 | 0.10 | 142.780 | 142.035 | 138.880 | ||
| 8264 | 2010.04.19 10:00 | close | 970 | 0.10 | 139.565 | 142.035 | 138.880 | 231.23 | 19181.58 |
| 8265 | 2010.04.19 10:00 | sell | 971 | 0.10 | 139.535 | 0.000 | 0.000 | ||
| 8266 | 2010.04.19 10:00 | modify | 971 | 0.10 | 139.535 | 142.335 | 135.635 | ||
| 8267 | 2010.04.20 01:00 | close | 971 | 0.10 | 141.760 | 142.335 | 135.635 | -163.03 | 19018.56 |
| 8268 | 2010.04.20 13:00 | buy | 972 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 8269 | 2010.04.20 13:00 | modify | 972 | 0.10 | 142.915 | 140.115 | 146.815 | ||
| 8270 | 2010.04.21 09:30 | modify | 972 | 0.10 | 142.915 | 141.315 | 146.815 | ||
| 8271 | 2010.04.21 09:45 | modify | 972 | 0.10 | 142.915 | 141.330 | 146.815 | ||
| 8272 | 2010.04.21 10:00 | modify | 972 | 0.10 | 142.915 | 141.400 | 146.815 | ||
| 8273 | 2010.04.21 12:00 | modify | 972 | 0.10 | 142.915 | 141.490 | 146.815 | ||
| 8274 | 2010.04.21 12:15 | modify | 972 | 0.10 | 142.915 | 141.570 | 146.815 | ||
| 8275 | 2010.04.21 12:30 | modify | 972 | 0.10 | 142.915 | 141.745 | 146.815 | ||
| 8276 | 2010.04.21 13:15 | modify | 972 | 0.10 | 142.915 | 141.825 | 146.815 | ||
| 8277 | 2010.04.22 09:15 | close | 972 | 0.10 | 143.470 | 141.825 | 146.815 | 45.61 | 19064.17 |
| 8278 | 2010.04.23 13:45 | buy | 973 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 8279 | 2010.04.23 13:45 | modify | 973 | 0.10 | 143.625 | 140.825 | 147.525 | ||
| 8280 | 2010.04.23 17:15 | modify | 973 | 0.10 | 143.625 | 142.125 | 147.525 | ||
| 8281 | 2010.04.23 18:00 | modify | 973 | 0.10 | 143.625 | 142.415 | 147.525 | ||
| 8282 | 2010.04.26 01:00 | modify | 973 | 0.10 | 143.625 | 142.495 | 147.525 | ||
| 8283 | 2010.04.26 01:15 | modify | 973 | 0.10 | 143.625 | 142.540 | 147.525 | ||
| 8284 | 2010.04.26 03:00 | modify | 973 | 0.10 | 143.625 | 142.590 | 147.525 | ||
| 8285 | 2010.04.26 03:15 | modify | 973 | 0.10 | 143.625 | 142.795 | 147.525 | ||
| 8286 | 2010.04.26 03:30 | modify | 973 | 0.10 | 143.625 | 142.815 | 147.525 | ||
| 8287 | 2010.04.26 03:45 | modify | 973 | 0.10 | 143.625 | 143.085 | 147.525 | ||
| 8288 | 2010.04.26 04:00 | modify | 973 | 0.10 | 143.625 | 143.120 | 147.525 | ||
| 8289 | 2010.04.26 04:15 | modify | 973 | 0.10 | 143.625 | 143.725 | 147.525 | ||
| 8290 | 2010.04.27 04:30 | close | 973 | 0.10 | 145.100 | 143.725 | 147.525 | 109.61 | 19173.78 |
| 8291 | 2010.04.27 19:30 | sell | 974 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 8292 | 2010.04.27 19:30 | modify | 974 | 0.10 | 141.930 | 144.730 | 138.030 | ||
| 8293 | 2010.04.28 19:30 | close | 974 | 0.10 | 142.605 | 144.730 | 138.030 | -50.69 | 19123.09 |
| 8294 | 2010.04.29 17:15 | buy | 975 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 8295 | 2010.04.29 17:15 | modify | 975 | 0.10 | 143.665 | 140.865 | 147.565 | ||
| 8296 | 2010.04.30 01:45 | modify | 975 | 0.10 | 143.665 | 142.085 | 147.565 | ||
| 8297 | 2010.04.30 09:15 | modify | 975 | 0.10 | 143.665 | 142.095 | 147.565 | ||
| 8298 | 2010.04.30 09:30 | modify | 975 | 0.10 | 143.665 | 142.235 | 147.565 | ||
| 8299 | 2010.04.30 10:00 | modify | 975 | 0.10 | 143.665 | 142.415 | 147.565 | ||
| 8300 | 2010.04.30 10:15 | modify | 975 | 0.10 | 143.665 | 142.445 | 147.565 | ||
| 8301 | 2010.04.30 10:30 | modify | 975 | 0.10 | 143.665 | 142.520 | 147.565 | ||
| 8302 | 2010.04.30 12:00 | modify | 975 | 0.10 | 143.665 | 142.715 | 147.565 | ||
| 8303 | 2010.04.30 12:15 | modify | 975 | 0.10 | 143.665 | 142.740 | 147.565 | ||
| 8304 | 2010.04.30 12:30 | modify | 975 | 0.10 | 143.665 | 142.750 | 147.565 | ||
| 8305 | 2010.05.03 00:05 | close | 975 | 0.10 | 143.900 | 142.750 | 147.565 | 19.73 | 19142.83 |
| 8306 | 2010.05.03 20:45 | buy | 976 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 8307 | 2010.05.03 20:45 | modify | 976 | 0.10 | 144.415 | 141.615 | 148.315 | ||
| 8308 | 2010.05.03 21:45 | close | 976 | 0.10 | 144.230 | 141.615 | 148.315 | -13.41 | 19129.42 |
| 8309 | 2010.05.03 22:00 | buy | 977 | 0.10 | 144.320 | 0.000 | 0.000 | ||
| 8310 | 2010.05.03 22:00 | modify | 977 | 0.10 | 144.320 | 141.520 | 148.220 | ||
| 8311 | 2010.05.03 23:00 | close | 977 | 0.10 | 144.180 | 141.520 | 148.220 | -10.15 | 19119.27 |
| 8312 | 2010.05.04 03:15 | buy | 978 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 8313 | 2010.05.04 03:15 | modify | 978 | 0.10 | 144.405 | 141.605 | 148.305 | ||
| 8314 | 2010.05.04 14:45 | close | 978 | 0.10 | 143.270 | 141.605 | 148.305 | -82.27 | 19037.00 |
| 8315 | 2010.05.05 06:00 | sell | 979 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 8316 | 2010.05.05 06:00 | modify | 979 | 0.10 | 143.465 | 146.265 | 139.565 | ||
| 8317 | 2010.05.05 15:30 | close | 979 | 0.10 | 143.250 | 146.265 | 139.565 | 15.59 | 19052.59 |
| 8318 | 2010.05.05 20:45 | sell | 980 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 8319 | 2010.05.05 20:45 | modify | 980 | 0.10 | 142.130 | 144.930 | 138.230 | ||
| 8320 | 2010.05.05 22:30 | modify | 980 | 0.10 | 142.130 | 143.705 | 138.230 | ||
| 8321 | 2010.05.06 09:45 | modify | 980 | 0.10 | 142.130 | 142.940 | 138.230 | ||
| 8322 | 2010.05.06 10:00 | modify | 980 | 0.10 | 142.130 | 142.695 | 138.230 | ||
| 8323 | 2010.05.06 10:15 | modify | 980 | 0.10 | 142.130 | 142.030 | 138.230 | ||
| 8324 | 2010.05.06 18:15 | modify | 980 | 0.10 | 142.130 | 141.305 | 138.230 | ||
| 8325 | 2010.05.06 18:30 | modify | 980 | 0.10 | 142.130 | 142.030 | 138.230 | ||
| 8326 | 2010.05.06 18:43 | t/p | 980 | 0.10 | 138.230 | 142.030 | 138.230 | 277.35 | 19329.93 |
| 8327 | 2010.05.06 18:45 | sell | 981 | 0.10 | 137.760 | 0.000 | 0.000 | ||
| 8328 | 2010.05.06 18:45 | modify | 981 | 0.10 | 137.760 | 140.560 | 133.860 | ||
| 8329 | 2010.05.06 19:00 | close | 981 | 0.10 | 137.335 | 140.560 | 133.860 | 30.80 | 19360.73 |
| 8330 | 2010.05.13 17:15 | sell | 982 | 0.10 | 136.455 | 0.000 | 0.000 | ||
| 8331 | 2010.05.13 17:15 | modify | 982 | 0.10 | 136.455 | 139.255 | 132.555 | ||
| 8332 | 2010.05.13 19:15 | modify | 982 | 0.10 | 136.455 | 138.035 | 132.555 | ||
| 8333 | 2010.05.13 22:45 | modify | 982 | 0.10 | 136.455 | 137.905 | 132.555 | ||
| 8334 | 2010.05.13 23:00 | modify | 982 | 0.10 | 136.455 | 137.840 | 132.555 | ||
| 8335 | 2010.05.13 23:15 | modify | 982 | 0.10 | 136.455 | 137.795 | 132.555 | ||
| 8336 | 2010.05.13 23:45 | modify | 982 | 0.10 | 136.455 | 137.705 | 132.555 | ||
| 8337 | 2010.05.14 00:15 | modify | 982 | 0.10 | 136.455 | 137.700 | 132.555 | ||
| 8338 | 2010.05.14 00:30 | modify | 982 | 0.10 | 136.455 | 137.440 | 132.555 | ||
| 8339 | 2010.05.14 10:45 | modify | 982 | 0.10 | 136.455 | 137.215 | 132.555 | ||
| 8340 | 2010.05.14 11:15 | modify | 982 | 0.10 | 136.455 | 137.175 | 132.555 | ||
| 8341 | 2010.05.14 11:30 | modify | 982 | 0.10 | 136.455 | 137.100 | 132.555 | ||
| 8342 | 2010.05.14 12:00 | modify | 982 | 0.10 | 136.455 | 136.970 | 132.555 | ||
| 8343 | 2010.05.14 12:15 | modify | 982 | 0.10 | 136.455 | 136.955 | 132.555 | ||
| 8344 | 2010.05.14 12:30 | modify | 982 | 0.10 | 136.455 | 136.705 | 132.555 | ||
| 8345 | 2010.05.14 12:45 | modify | 982 | 0.10 | 136.455 | 136.315 | 132.555 | ||
| 8346 | 2010.05.14 13:00 | modify | 982 | 0.10 | 136.455 | 136.270 | 132.555 | ||
| 8347 | 2010.05.14 13:15 | modify | 982 | 0.10 | 136.455 | 136.355 | 132.555 | ||
| 8348 | 2010.05.14 17:45 | modify | 982 | 0.10 | 136.455 | 136.305 | 132.555 | ||
| 8349 | 2010.05.14 18:00 | modify | 982 | 0.10 | 136.455 | 136.230 | 132.555 | ||
| 8350 | 2010.05.14 18:15 | modify | 982 | 0.10 | 136.455 | 136.075 | 132.555 | ||
| 8351 | 2010.05.14 18:30 | close | 982 | 0.10 | 133.490 | 136.075 | 132.555 | 213.12 | 19573.86 |
| 8352 | 2010.05.17 01:30 | sell | 983 | 0.10 | 134.270 | 0.000 | 0.000 | ||
| 8353 | 2010.05.17 01:30 | modify | 983 | 0.10 | 134.270 | 137.070 | 130.370 | ||
| 8354 | 2010.05.17 03:15 | modify | 983 | 0.10 | 134.270 | 135.620 | 130.370 | ||
| 8355 | 2010.05.17 03:30 | modify | 983 | 0.10 | 134.270 | 135.300 | 130.370 | ||
| 8356 | 2010.05.17 04:30 | modify | 983 | 0.10 | 134.270 | 135.160 | 130.370 | ||
| 8357 | 2010.05.17 04:45 | modify | 983 | 0.10 | 134.270 | 135.135 | 130.370 | ||
| 8358 | 2010.05.17 05:15 | modify | 983 | 0.10 | 134.270 | 134.840 | 130.370 | ||
| 8359 | 2010.05.17 05:30 | close | 983 | 0.10 | 131.610 | 134.840 | 130.370 | 192.78 | 19766.64 |
| 8360 | 2010.05.25 16:30 | sell | 984 | 0.10 | 128.270 | 0.000 | 0.000 | ||
| 8361 | 2010.05.25 16:30 | modify | 984 | 0.10 | 128.270 | 131.070 | 124.370 | ||
| 8362 | 2010.05.26 07:45 | close | 984 | 0.10 | 129.840 | 131.070 | 124.370 | -115.56 | 19651.08 |
| 8363 | 2010.05.27 14:15 | buy | 985 | 0.10 | 131.370 | 0.000 | 0.000 | ||
| 8364 | 2010.05.27 14:15 | modify | 985 | 0.10 | 131.370 | 128.570 | 135.270 | ||
| 8365 | 2010.05.27 19:00 | modify | 985 | 0.10 | 131.370 | 129.820 | 135.270 | ||
| 8366 | 2010.05.27 19:15 | modify | 985 | 0.10 | 131.370 | 129.830 | 135.270 | ||
| 8367 | 2010.05.27 20:30 | modify | 985 | 0.10 | 131.370 | 130.170 | 135.270 | ||
| 8368 | 2010.05.27 21:00 | modify | 985 | 0.10 | 131.370 | 130.240 | 135.270 | ||
| 8369 | 2010.05.27 21:15 | modify | 985 | 0.10 | 131.370 | 130.405 | 135.270 | ||
| 8370 | 2010.05.27 21:45 | modify | 985 | 0.10 | 131.370 | 130.460 | 135.270 | ||
| 8371 | 2010.05.27 23:30 | modify | 985 | 0.10 | 131.370 | 130.615 | 135.270 | ||
| 8372 | 2010.05.28 04:30 | modify | 985 | 0.10 | 131.370 | 131.470 | 135.270 | ||
| 8373 | 2010.05.28 17:59 | s/l | 985 | 0.10 | 131.470 | 131.470 | 135.270 | 8.60 | 19659.68 |
| 8374 | 2010.05.28 18:00 | buy | 986 | 0.10 | 131.485 | 0.000 | 0.000 | ||
| 8375 | 2010.05.28 18:00 | modify | 986 | 0.10 | 131.485 | 128.685 | 135.385 | ||
| 8376 | 2010.05.28 21:00 | close | 986 | 0.10 | 131.295 | 128.685 | 135.385 | -13.77 | 19645.91 |
| 8377 | 2010.05.31 17:00 | buy | 987 | 0.10 | 132.830 | 0.000 | 0.000 | ||
| 8378 | 2010.05.31 17:00 | modify | 987 | 0.10 | 132.830 | 130.030 | 136.730 | ||
| 8379 | 2010.06.01 08:45 | close | 987 | 0.10 | 132.505 | 130.030 | 136.730 | -22.21 | 19623.69 |
| 8380 | 2010.06.01 20:45 | buy | 988 | 0.10 | 134.045 | 0.000 | 0.000 | ||
| 8381 | 2010.06.01 20:45 | modify | 988 | 0.10 | 134.045 | 131.245 | 137.945 | ||
| 8382 | 2010.06.02 04:45 | modify | 988 | 0.10 | 134.045 | 132.735 | 137.945 | ||
| 8383 | 2010.06.02 05:15 | modify | 988 | 0.10 | 134.045 | 132.770 | 137.945 | ||
| 8384 | 2010.06.02 10:30 | modify | 988 | 0.10 | 134.045 | 132.985 | 137.945 | ||
| 8385 | 2010.06.02 17:00 | close | 988 | 0.10 | 134.295 | 132.985 | 137.945 | 19.47 | 19643.16 |
| 8386 | 2010.06.02 19:00 | buy | 989 | 0.10 | 135.020 | 0.000 | 0.000 | ||
| 8387 | 2010.06.02 19:00 | modify | 989 | 0.10 | 135.020 | 132.220 | 138.920 | ||
| 8388 | 2010.06.03 09:00 | modify | 989 | 0.10 | 135.020 | 133.595 | 138.920 | ||
| 8389 | 2010.06.03 09:15 | modify | 989 | 0.10 | 135.020 | 133.745 | 138.920 | ||
| 8390 | 2010.06.03 09:45 | modify | 989 | 0.10 | 135.020 | 133.855 | 138.920 | ||
| 8391 | 2010.06.03 12:00 | modify | 989 | 0.10 | 135.020 | 133.945 | 138.920 | ||
| 8392 | 2010.06.04 08:00 | close | 989 | 0.10 | 135.680 | 133.945 | 138.920 | 53.22 | 19696.38 |
| 8393 | 2010.06.04 16:30 | buy | 990 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 8394 | 2010.06.04 16:30 | modify | 990 | 0.10 | 134.225 | 131.425 | 138.125 | ||
| 8395 | 2010.06.04 20:30 | close | 990 | 0.10 | 132.815 | 131.425 | 138.125 | -102.20 | 19594.18 |
| 8396 | 2010.06.07 00:15 | sell | 991 | 0.10 | 132.310 | 0.000 | 0.000 | ||
| 8397 | 2010.06.07 00:15 | modify | 991 | 0.10 | 132.310 | 135.110 | 128.410 | ||
| 8398 | 2010.06.07 03:30 | modify | 991 | 0.10 | 132.310 | 133.690 | 128.410 | ||
| 8399 | 2010.06.07 03:45 | modify | 991 | 0.10 | 132.310 | 133.455 | 128.410 | ||
| 8400 | 2010.06.07 04:00 | close | 991 | 0.10 | 131.630 | 133.455 | 128.410 | 49.28 | 19643.46 |
| 8401 | 2010.06.07 06:00 | sell | 992 | 0.10 | 131.575 | 0.000 | 0.000 | ||
| 8402 | 2010.06.07 06:00 | modify | 992 | 0.10 | 131.575 | 134.375 | 127.675 | ||
| 8403 | 2010.06.08 00:45 | close | 992 | 0.10 | 132.240 | 134.375 | 127.675 | -49.97 | 19593.50 |
| 8404 | 2010.06.08 13:15 | sell | 993 | 0.10 | 131.930 | 0.000 | 0.000 | ||
| 8405 | 2010.06.08 13:15 | modify | 993 | 0.10 | 131.930 | 134.730 | 128.030 | ||
| 8406 | 2010.06.08 17:15 | modify | 993 | 0.10 | 131.930 | 133.475 | 128.030 | ||
| 8407 | 2010.06.08 17:45 | modify | 993 | 0.10 | 131.930 | 133.005 | 128.030 | ||
| 8408 | 2010.06.08 18:15 | modify | 993 | 0.10 | 131.930 | 132.970 | 128.030 | ||
| 8409 | 2010.06.09 12:30 | close | 993 | 0.10 | 132.250 | 132.970 | 128.030 | -24.96 | 19568.54 |
| 8410 | 2010.06.09 19:00 | buy | 994 | 0.10 | 133.535 | 0.000 | 0.000 | ||
| 8411 | 2010.06.09 19:00 | modify | 994 | 0.10 | 133.535 | 130.735 | 137.435 | ||
| 8412 | 2010.06.10 22:45 | modify | 994 | 0.10 | 133.535 | 131.970 | 137.435 | ||
| 8413 | 2010.06.10 23:00 | modify | 994 | 0.10 | 133.535 | 132.020 | 137.435 | ||
| 8414 | 2010.06.10 23:45 | modify | 994 | 0.10 | 133.535 | 132.040 | 137.435 | ||
| 8415 | 2010.06.11 00:30 | modify | 994 | 0.10 | 133.535 | 132.050 | 137.435 | ||
| 8416 | 2010.06.11 02:30 | modify | 994 | 0.10 | 133.535 | 132.215 | 137.435 | ||
| 8417 | 2010.06.11 03:00 | modify | 994 | 0.10 | 133.535 | 132.385 | 137.435 | ||
| 8418 | 2010.06.11 03:15 | modify | 994 | 0.10 | 133.535 | 132.555 | 137.435 | ||
| 8419 | 2010.06.11 10:15 | modify | 994 | 0.10 | 133.535 | 132.705 | 137.435 | ||
| 8420 | 2010.06.11 16:03 | s/l | 994 | 0.10 | 132.705 | 132.705 | 137.435 | -54.79 | 19513.75 |
| 8421 | 2010.06.11 17:00 | buy | 995 | 0.10 | 133.635 | 0.000 | 0.000 | ||
| 8422 | 2010.06.11 17:00 | modify | 995 | 0.10 | 133.635 | 130.835 | 137.535 | ||
| 8423 | 2010.06.11 22:00 | close | 995 | 0.10 | 132.875 | 130.835 | 137.535 | -55.09 | 19458.66 |
| 8424 | 2010.06.14 14:45 | buy | 996 | 0.10 | 135.240 | 0.000 | 0.000 | ||
| 8425 | 2010.06.14 14:45 | modify | 996 | 0.10 | 135.240 | 132.440 | 139.140 | ||
| 8426 | 2010.06.15 11:45 | close | 996 | 0.10 | 134.320 | 132.440 | 139.140 | -65.33 | 19393.33 |
| 8427 | 2010.08.05 18:00 | sell | 997 | 0.10 | 135.965 | 0.000 | 0.000 | ||
| 8428 | 2010.08.05 18:00 | modify | 997 | 0.10 | 135.965 | 138.765 | 132.065 | ||
| 8429 | 2010.08.06 16:30 | close | 997 | 0.10 | 135.615 | 138.765 | 132.065 | 23.60 | 19416.93 |
| 8430 | 2010.08.12 00:05 | sell | 998 | 0.10 | 133.555 | 0.000 | 0.000 | ||
| 8431 | 2010.08.12 00:05 | modify | 998 | 0.10 | 133.555 | 136.355 | 129.655 | ||
| 8432 | 2010.08.12 07:45 | close | 998 | 0.10 | 133.785 | 136.355 | 129.655 | -16.67 | 19400.26 |
| 8433 | 2010.08.16 22:45 | sell | 999 | 0.10 | 133.540 | 0.000 | 0.000 | ||
| 8434 | 2010.08.16 22:45 | modify | 999 | 0.10 | 133.540 | 136.340 | 129.640 | ||
| 8435 | 2010.08.17 12:30 | close | 999 | 0.10 | 133.780 | 136.340 | 129.640 | -19.17 | 19381.09 |
| 8436 | 2010.08.17 16:30 | sell | 1000 | 0.10 | 133.495 | 0.000 | 0.000 | ||
| 8437 | 2010.08.17 16:30 | modify | 1000 | 0.10 | 133.495 | 136.295 | 129.595 | ||
| 8438 | 2010.08.18 04:15 | modify | 1000 | 0.10 | 133.495 | 135.065 | 129.595 | ||
| 8439 | 2010.08.18 04:45 | modify | 1000 | 0.10 | 133.495 | 135.040 | 129.595 | ||
| 8440 | 2010.08.18 09:00 | modify | 1000 | 0.10 | 133.495 | 134.875 | 129.595 | ||
| 8441 | 2010.08.18 09:15 | close | 1000 | 0.10 | 132.655 | 134.875 | 129.595 | 59.11 | 19440.21 |
| 8442 | 2010.08.18 10:00 | sell | 1001 | 0.10 | 132.560 | 0.000 | 0.000 | ||
| 8443 | 2010.08.18 10:00 | modify | 1001 | 0.10 | 132.560 | 135.360 | 128.660 | ||
| 8444 | 2010.08.18 10:15 | close | 1001 | 0.10 | 132.670 | 135.360 | 128.660 | -7.97 | 19432.24 |
| 8445 | 2010.08.18 10:45 | sell | 1002 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 8446 | 2010.08.18 10:45 | modify | 1002 | 0.10 | 132.605 | 135.405 | 128.705 | ||
| 8447 | 2010.08.18 11:00 | close | 1002 | 0.10 | 132.665 | 135.405 | 128.705 | -4.35 | 19427.89 |
| 8448 | 2010.08.18 13:00 | sell | 1003 | 0.10 | 133.580 | 0.000 | 0.000 | ||
| 8449 | 2010.08.18 13:00 | modify | 1003 | 0.10 | 133.580 | 136.380 | 129.680 | ||
| 8450 | 2010.08.18 17:45 | close | 1003 | 0.10 | 133.085 | 136.380 | 129.680 | 35.87 | 19463.76 |
| 8451 | 2010.08.23 18:00 | sell | 1004 | 0.10 | 132.070 | 0.000 | 0.000 | ||
| 8452 | 2010.08.23 18:00 | modify | 1004 | 0.10 | 132.070 | 134.870 | 128.170 | ||
| 8453 | 2010.08.24 05:15 | modify | 1004 | 0.10 | 132.070 | 133.565 | 128.170 | ||
| 8454 | 2010.08.24 07:15 | modify | 1004 | 0.10 | 132.070 | 133.460 | 128.170 | ||
| 8455 | 2010.08.24 07:45 | modify | 1004 | 0.10 | 132.070 | 133.340 | 128.170 | ||
| 8456 | 2010.08.24 08:45 | modify | 1004 | 0.10 | 132.070 | 133.225 | 128.170 | ||
| 8457 | 2010.08.24 09:45 | modify | 1004 | 0.10 | 132.070 | 133.045 | 128.170 | ||
| 8458 | 2010.08.24 10:30 | modify | 1004 | 0.10 | 132.070 | 132.685 | 128.170 | ||
| 8459 | 2010.08.24 10:45 | modify | 1004 | 0.10 | 132.070 | 131.970 | 128.170 | ||
| 8460 | 2010.08.24 11:15 | modify | 1004 | 0.10 | 132.070 | 131.900 | 128.170 | ||
| 8461 | 2010.08.24 11:30 | modify | 1004 | 0.10 | 132.070 | 131.970 | 128.170 | ||
| 8462 | 2010.08.24 15:15 | modify | 1004 | 0.10 | 132.070 | 131.930 | 128.170 | ||
| 8463 | 2010.08.24 15:30 | modify | 1004 | 0.10 | 132.070 | 131.515 | 128.170 | ||
| 8464 | 2010.08.24 15:45 | modify | 1004 | 0.10 | 132.070 | 131.970 | 128.170 | ||
| 8465 | 2010.08.24 16:00 | modify | 1004 | 0.10 | 132.070 | 131.585 | 128.170 | ||
| 8466 | 2010.08.24 16:15 | modify | 1004 | 0.10 | 132.070 | 131.970 | 128.170 | ||
| 8467 | 2010.08.24 16:30 | modify | 1004 | 0.10 | 132.070 | 131.805 | 128.170 | ||
| 8468 | 2010.08.24 16:45 | modify | 1004 | 0.10 | 132.070 | 131.700 | 128.170 | ||
| 8469 | 2010.08.24 17:00 | modify | 1004 | 0.10 | 132.070 | 131.560 | 128.170 | ||
| 8470 | 2010.08.24 17:15 | modify | 1004 | 0.10 | 132.070 | 131.970 | 128.170 | ||
| 8471 | 2010.08.24 23:30 | modify | 1004 | 0.10 | 132.070 | 131.935 | 128.170 | ||
| 8472 | 2010.08.24 23:45 | modify | 1004 | 0.10 | 132.070 | 131.895 | 128.170 | ||
| 8473 | 2010.08.25 00:00 | modify | 1004 | 0.10 | 132.070 | 131.475 | 128.170 | ||
| 8474 | 2010.08.25 00:15 | modify | 1004 | 0.10 | 132.070 | 131.970 | 128.170 | ||
| 8475 | 2010.08.25 00:30 | modify | 1004 | 0.10 | 132.070 | 131.710 | 128.170 | ||
| 8476 | 2010.08.25 00:45 | modify | 1004 | 0.10 | 132.070 | 131.695 | 128.170 | ||
| 8477 | 2010.08.25 01:00 | modify | 1004 | 0.10 | 132.070 | 131.970 | 128.170 | ||
| 8478 | 2010.08.25 13:30 | close | 1004 | 0.10 | 130.320 | 131.970 | 128.170 | 123.30 | 19587.05 |
| 8479 | 2010.08.27 20:45 | buy | 1005 | 0.10 | 132.380 | 0.000 | 0.000 | ||
| 8480 | 2010.08.27 20:45 | modify | 1005 | 0.10 | 132.380 | 129.580 | 136.280 | ||
| 8481 | 2010.08.30 03:15 | modify | 1005 | 0.10 | 132.380 | 130.795 | 136.280 | ||
| 8482 | 2010.08.30 03:45 | modify | 1005 | 0.10 | 132.380 | 130.840 | 136.280 | ||
| 8483 | 2010.08.30 04:00 | modify | 1005 | 0.10 | 132.380 | 130.920 | 136.280 | ||
| 8484 | 2010.08.30 04:30 | modify | 1005 | 0.10 | 132.380 | 131.025 | 136.280 | ||
| 8485 | 2010.08.30 04:45 | modify | 1005 | 0.10 | 132.380 | 131.280 | 136.280 | ||
| 8486 | 2010.08.30 17:10 | s/l | 1005 | 0.10 | 131.275 | 131.280 | 136.280 | -78.74 | 19508.31 |
| 8487 | 2010.08.31 08:45 | sell | 1006 | 0.10 | 129.960 | 0.000 | 0.000 | ||
| 8488 | 2010.08.31 08:45 | modify | 1006 | 0.10 | 129.960 | 132.760 | 126.060 | ||
| 8489 | 2010.08.31 18:00 | modify | 1006 | 0.10 | 129.960 | 131.365 | 126.060 | ||
| 8490 | 2010.08.31 19:30 | modify | 1006 | 0.10 | 129.960 | 131.285 | 126.060 | ||
| 8491 | 2010.08.31 22:00 | modify | 1006 | 0.10 | 129.960 | 131.215 | 126.060 | ||
| 8492 | 2010.08.31 22:15 | modify | 1006 | 0.10 | 129.960 | 131.210 | 126.060 | ||
| 8493 | 2010.08.31 22:30 | modify | 1006 | 0.10 | 129.960 | 131.130 | 126.060 | ||
| 8494 | 2010.09.01 18:00 | close | 1006 | 0.10 | 130.715 | 131.130 | 126.060 | -56.49 | 19451.82 |
| 8495 | 2010.09.06 09:00 | buy | 1007 | 0.10 | 130.640 | 0.000 | 0.000 | ||
| 8496 | 2010.09.06 09:00 | modify | 1007 | 0.10 | 130.640 | 127.840 | 134.540 | ||
| 8497 | 2010.09.06 14:30 | close | 1007 | 0.10 | 129.335 | 127.840 | 134.540 | -94.60 | 19357.22 |
| 8498 | 2010.09.07 00:05 | sell | 1008 | 0.10 | 129.635 | 0.000 | 0.000 | ||
| 8499 | 2010.09.07 00:05 | modify | 1008 | 0.10 | 129.635 | 132.435 | 125.735 | ||
| 8500 | 2010.09.07 09:45 | modify | 1008 | 0.10 | 129.635 | 131.185 | 125.735 | ||
| 8501 | 2010.09.07 13:15 | modify | 1008 | 0.10 | 129.635 | 131.120 | 125.735 | ||
| 8502 | 2010.09.07 14:30 | modify | 1008 | 0.10 | 129.635 | 131.075 | 125.735 | ||
| 8503 | 2010.09.07 14:45 | modify | 1008 | 0.10 | 129.635 | 130.830 | 125.735 | ||
| 8504 | 2010.09.07 15:15 | modify | 1008 | 0.10 | 129.635 | 130.805 | 125.735 | ||
| 8505 | 2010.09.07 15:30 | modify | 1008 | 0.10 | 129.635 | 130.520 | 125.735 | ||
| 8506 | 2010.09.07 16:00 | modify | 1008 | 0.10 | 129.635 | 130.415 | 125.735 | ||
| 8507 | 2010.09.07 16:15 | modify | 1008 | 0.10 | 129.635 | 130.380 | 125.735 | ||
| 8508 | 2010.09.07 17:00 | modify | 1008 | 0.10 | 129.635 | 129.535 | 125.735 | ||
| 8509 | 2010.09.08 11:58 | s/l | 1008 | 0.10 | 129.535 | 129.535 | 125.735 | 5.48 | 19362.70 |
| 8510 | 2010.09.10 10:45 | buy | 1009 | 0.10 | 129.880 | 0.000 | 0.000 | ||
| 8511 | 2010.09.10 10:45 | modify | 1009 | 0.10 | 129.880 | 127.080 | 133.780 | ||
| 8512 | 2010.09.13 02:30 | close | 1009 | 0.10 | 129.525 | 127.080 | 133.780 | -24.38 | 19338.32 |
| 8513 | 2010.09.13 02:30 | sell | 1010 | 0.10 | 129.525 | 0.000 | 0.000 | ||
| 8514 | 2010.09.13 02:30 | modify | 1010 | 0.10 | 129.525 | 132.325 | 125.625 | ||
| 8515 | 2010.09.13 08:00 | close | 1010 | 0.10 | 129.720 | 132.325 | 125.625 | -14.13 | 19324.19 |
| 8516 | 2010.09.13 08:00 | buy | 1011 | 0.10 | 129.720 | 0.000 | 0.000 | ||
| 8517 | 2010.09.13 08:00 | modify | 1011 | 0.10 | 129.720 | 126.920 | 133.620 | ||
| 8518 | 2010.09.14 01:15 | close | 1011 | 0.10 | 129.095 | 126.920 | 133.620 | -43.95 | 19280.24 |
| 8519 | 2010.09.14 01:15 | sell | 1012 | 0.10 | 129.095 | 0.000 | 0.000 | ||
| 8520 | 2010.09.14 01:15 | modify | 1012 | 0.10 | 129.095 | 131.895 | 125.195 | ||
| 8521 | 2010.09.14 03:45 | modify | 1012 | 0.10 | 129.095 | 130.675 | 125.195 | ||
| 8522 | 2010.09.14 04:00 | modify | 1012 | 0.10 | 129.095 | 130.525 | 125.195 | ||
| 8523 | 2010.09.14 09:45 | modify | 1012 | 0.10 | 129.095 | 130.380 | 125.195 | ||
| 8524 | 2010.09.14 11:30 | modify | 1012 | 0.10 | 129.095 | 130.255 | 125.195 | ||
| 8525 | 2010.09.15 02:45 | close | 1012 | 0.10 | 129.125 | 130.255 | 125.195 | -3.95 | 19276.29 |
| 8526 | 2010.09.15 10:15 | buy | 1013 | 0.10 | 131.775 | 0.000 | 0.000 | ||
| 8527 | 2010.09.15 10:15 | modify | 1013 | 0.10 | 131.775 | 128.975 | 135.675 | ||
| 8528 | 2010.09.15 11:00 | modify | 1013 | 0.10 | 131.775 | 130.270 | 135.675 | ||
| 8529 | 2010.09.15 14:45 | modify | 1013 | 0.10 | 131.775 | 130.385 | 135.675 | ||
| 8530 | 2010.09.15 15:00 | modify | 1013 | 0.10 | 131.775 | 130.420 | 135.675 | ||
| 8531 | 2010.09.15 15:15 | modify | 1013 | 0.10 | 131.775 | 130.585 | 135.675 | ||
| 8532 | 2010.09.15 15:30 | modify | 1013 | 0.10 | 131.775 | 130.735 | 135.675 | ||
| 8533 | 2010.09.15 16:00 | modify | 1013 | 0.10 | 131.775 | 130.815 | 135.675 | ||
| 8534 | 2010.09.15 16:15 | modify | 1013 | 0.10 | 131.775 | 130.820 | 135.675 | ||
| 8535 | 2010.09.15 17:30 | modify | 1013 | 0.10 | 131.775 | 131.125 | 135.675 | ||
| 8536 | 2010.09.15 17:45 | modify | 1013 | 0.10 | 131.775 | 131.410 | 135.675 | ||
| 8537 | 2010.09.15 18:00 | modify | 1013 | 0.10 | 131.775 | 131.600 | 135.675 | ||
| 8538 | 2010.09.15 18:15 | modify | 1013 | 0.10 | 131.775 | 131.875 | 135.675 | ||
| 8539 | 2010.09.16 18:00 | close | 1013 | 0.10 | 133.965 | 131.875 | 135.675 | 162.78 | 19439.07 |
| 8540 | 2010.09.24 07:30 | buy | 1014 | 0.10 | 133.485 | 0.000 | 0.000 | ||
| 8541 | 2010.09.24 07:30 | modify | 1014 | 0.10 | 133.485 | 130.685 | 137.385 | ||
| 8542 | 2010.09.24 09:30 | close | 1014 | 0.10 | 132.755 | 130.685 | 137.385 | -52.91 | 19386.16 |
| 8543 | 2010.09.24 15:45 | buy | 1015 | 0.10 | 133.110 | 0.000 | 0.000 | ||
| 8544 | 2010.09.24 15:45 | modify | 1015 | 0.10 | 133.110 | 130.310 | 137.010 | ||
| 8545 | 2010.09.27 18:30 | close | 1015 | 0.10 | 133.355 | 130.310 | 137.010 | 19.11 | 19405.26 |
| 8546 | 2010.09.27 23:00 | buy | 1016 | 0.10 | 133.515 | 0.000 | 0.000 | ||
| 8547 | 2010.09.27 23:00 | modify | 1016 | 0.10 | 133.515 | 130.715 | 137.415 | ||
| 8548 | 2010.09.28 13:15 | close | 1016 | 0.10 | 133.520 | 130.715 | 137.415 | 1.71 | 19406.97 |
| 8549 | 2010.09.28 22:00 | sell | 1017 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 8550 | 2010.09.28 22:00 | modify | 1017 | 0.10 | 132.510 | 135.310 | 128.610 | ||
| 8551 | 2010.09.30 13:15 | close | 1017 | 0.10 | 132.375 | 135.310 | 128.610 | 2.72 | 19409.69 |
| 8552 | 2010.09.30 16:00 | sell | 1018 | 0.10 | 131.695 | 0.000 | 0.000 | ||
| 8553 | 2010.09.30 16:00 | modify | 1018 | 0.10 | 131.695 | 134.495 | 127.795 | ||
| 8554 | 2010.09.30 21:15 | modify | 1018 | 0.10 | 131.695 | 133.220 | 127.795 | ||
| 8555 | 2010.10.01 18:00 | close | 1018 | 0.10 | 131.710 | 133.220 | 127.795 | -2.86 | 19406.83 |
| 8556 | 2010.10.05 08:30 | buy | 1019 | 0.10 | 132.445 | 0.000 | 0.000 | ||
| 8557 | 2010.10.05 08:30 | modify | 1019 | 0.10 | 132.445 | 129.645 | 136.345 | ||
| 8558 | 2010.10.06 07:30 | close | 1019 | 0.10 | 132.335 | 129.645 | 136.345 | -6.63 | 19400.20 |
| 8559 | 2010.10.06 18:30 | sell | 1020 | 0.10 | 131.660 | 0.000 | 0.000 | ||
| 8560 | 2010.10.06 18:30 | modify | 1020 | 0.10 | 131.660 | 134.460 | 127.760 | ||
| 8561 | 2010.10.07 19:30 | modify | 1020 | 0.10 | 131.660 | 133.205 | 127.760 | ||
| 8562 | 2010.10.07 19:45 | modify | 1020 | 0.10 | 131.660 | 133.170 | 127.760 | ||
| 8563 | 2010.10.07 20:00 | modify | 1020 | 0.10 | 131.660 | 133.065 | 127.760 | ||
| 8564 | 2010.10.07 20:15 | modify | 1020 | 0.10 | 131.660 | 132.845 | 127.760 | ||
| 8565 | 2010.10.08 10:45 | modify | 1020 | 0.10 | 131.660 | 132.805 | 127.760 | ||
| 8566 | 2010.10.08 11:00 | modify | 1020 | 0.10 | 131.660 | 132.770 | 127.760 | ||
| 8567 | 2010.10.08 11:15 | modify | 1020 | 0.10 | 131.660 | 132.735 | 127.760 | ||
| 8568 | 2010.10.08 11:30 | modify | 1020 | 0.10 | 131.660 | 132.645 | 127.760 | ||
| 8569 | 2010.10.08 16:30 | modify | 1020 | 0.10 | 131.660 | 132.570 | 127.760 | ||
| 8570 | 2010.10.11 01:00 | modify | 1020 | 0.10 | 131.660 | 132.460 | 127.760 | ||
| 8571 | 2010.10.11 09:30 | close | 1020 | 0.10 | 130.725 | 132.460 | 127.760 | 58.92 | 19459.12 |
| 8572 | 2010.10.13 07:00 | sell | 1021 | 0.10 | 129.445 | 0.000 | 0.000 | ||
| 8573 | 2010.10.13 07:00 | modify | 1021 | 0.10 | 129.445 | 132.245 | 125.545 | ||
| 8574 | 2010.10.13 16:45 | close | 1021 | 0.10 | 129.535 | 132.245 | 125.545 | -6.52 | 19452.60 |
| 8575 | 2010.10.18 06:30 | sell | 1022 | 0.10 | 129.615 | 0.000 | 0.000 | ||
| 8576 | 2010.10.18 06:30 | modify | 1022 | 0.10 | 129.615 | 132.415 | 125.715 | ||
| 8577 | 2010.10.18 10:15 | modify | 1022 | 0.10 | 129.615 | 131.205 | 125.715 | ||
| 8578 | 2010.10.18 11:15 | modify | 1022 | 0.10 | 129.615 | 131.085 | 125.715 | ||
| 8579 | 2010.10.19 09:15 | close | 1022 | 0.10 | 129.245 | 131.085 | 125.715 | 25.04 | 19477.64 |
| 8580 | 2010.10.19 14:15 | sell | 1023 | 0.10 | 128.525 | 0.000 | 0.000 | ||
| 8581 | 2010.10.19 14:15 | modify | 1023 | 0.10 | 128.525 | 131.325 | 124.625 | ||
| 8582 | 2010.10.20 02:45 | modify | 1023 | 0.10 | 128.525 | 130.085 | 124.625 | ||
| 8583 | 2010.10.20 03:00 | modify | 1023 | 0.10 | 128.525 | 129.840 | 124.625 | ||
| 8584 | 2010.10.20 21:45 | close | 1023 | 0.10 | 128.595 | 129.840 | 124.625 | -6.85 | 19470.80 |
| 8585 | 2010.10.21 17:15 | sell | 1024 | 0.10 | 127.830 | 0.000 | 0.000 | ||
| 8586 | 2010.10.21 17:15 | modify | 1024 | 0.10 | 127.830 | 130.630 | 123.930 | ||
| 8587 | 2010.10.25 03:45 | close | 1024 | 0.10 | 127.487 | 130.630 | 123.930 | 21.33 | 19492.12 |
| 8588 | 2010.10.25 05:15 | sell | 1025 | 0.10 | 127.627 | 0.000 | 0.000 | ||
| 8589 | 2010.10.25 05:15 | modify | 1025 | 0.10 | 127.627 | 130.427 | 123.727 | ||
| 8590 | 2010.10.25 10:30 | modify | 1025 | 0.10 | 127.627 | 129.215 | 123.727 | ||
| 8591 | 2010.10.25 10:45 | modify | 1025 | 0.10 | 127.627 | 128.921 | 123.727 | ||
| 8592 | 2010.10.25 11:00 | modify | 1025 | 0.10 | 127.627 | 128.907 | 123.727 | ||
| 8593 | 2010.10.26 10:15 | close | 1025 | 0.10 | 127.526 | 128.907 | 123.727 | 5.55 | 19497.68 |
| 8594 | 2010.10.26 14:45 | buy | 1026 | 0.10 | 128.887 | 0.000 | 0.000 | ||
| 8595 | 2010.10.26 14:45 | modify | 1026 | 0.10 | 128.887 | 126.087 | 132.787 | ||
| 8596 | 2010.10.28 03:30 | close | 1026 | 0.10 | 128.855 | 126.087 | 132.787 | 3.06 | 19500.74 |
| 8597 | 2010.10.28 19:30 | buy | 1027 | 0.10 | 129.146 | 0.000 | 0.000 | ||
| 8598 | 2010.10.28 19:30 | modify | 1027 | 0.10 | 129.146 | 126.346 | 133.046 | ||
| 8599 | 2010.10.29 07:30 | close | 1027 | 0.10 | 128.477 | 126.346 | 133.046 | -47.14 | 19453.60 |
| 8600 | 2010.11.01 04:30 | buy | 1028 | 0.10 | 129.577 | 0.000 | 0.000 | ||
| 8601 | 2010.11.01 04:30 | modify | 1028 | 0.10 | 129.577 | 126.777 | 133.477 | ||
| 8602 | 2010.11.02 03:15 | close | 1028 | 0.10 | 129.335 | 126.777 | 133.477 | -16.19 | 19437.40 |
| 8603 | 2010.11.02 09:45 | buy | 1029 | 0.10 | 129.468 | 0.000 | 0.000 | ||
| 8604 | 2010.11.02 09:45 | modify | 1029 | 0.10 | 129.468 | 126.668 | 133.368 | ||
| 8605 | 2010.11.03 03:00 | close | 1029 | 0.10 | 129.307 | 126.668 | 133.368 | -10.32 | 19427.08 |
| 8606 | 2010.11.03 12:30 | buy | 1030 | 0.10 | 129.855 | 0.000 | 0.000 | ||
| 8607 | 2010.11.03 12:30 | modify | 1030 | 0.10 | 129.855 | 127.055 | 133.755 | ||
| 8608 | 2010.11.03 16:15 | modify | 1030 | 0.10 | 129.855 | 128.297 | 133.755 | ||
| 8609 | 2010.11.03 16:30 | modify | 1030 | 0.10 | 129.855 | 128.431 | 133.755 | ||
| 8610 | 2010.11.03 16:45 | modify | 1030 | 0.10 | 129.855 | 128.708 | 133.755 | ||
| 8611 | 2010.11.03 17:00 | modify | 1030 | 0.10 | 129.855 | 128.769 | 133.755 | ||
| 8612 | 2010.11.04 12:30 | modify | 1030 | 0.10 | 129.855 | 128.798 | 133.755 | ||
| 8613 | 2010.11.04 15:15 | modify | 1030 | 0.10 | 129.855 | 129.038 | 133.755 | ||
| 8614 | 2010.11.04 16:15 | modify | 1030 | 0.10 | 129.855 | 129.164 | 133.755 | ||
| 8615 | 2010.11.04 16:30 | modify | 1030 | 0.10 | 129.855 | 129.955 | 133.755 | ||
| 8616 | 2010.11.05 15:45 | close | 1030 | 0.10 | 131.859 | 129.955 | 133.755 | 150.64 | 19577.72 |
| 8617 | 2010.11.05 20:15 | buy | 1031 | 0.10 | 131.876 | 0.000 | 0.000 | ||
| 8618 | 2010.11.05 20:15 | modify | 1031 | 0.10 | 131.876 | 129.076 | 135.776 | ||
| 8619 | 2010.11.05 23:00 | close | 1031 | 0.10 | 131.627 | 129.076 | 135.776 | -18.05 | 19559.67 |
| 8620 | 2010.11.05 23:30 | buy | 1032 | 0.10 | 131.676 | 0.000 | 0.000 | ||
| 8621 | 2010.11.05 23:30 | modify | 1032 | 0.10 | 131.676 | 128.876 | 135.576 | ||
| 8622 | 2010.11.05 23:45 | close | 1032 | 0.10 | 131.496 | 128.876 | 135.576 | -13.04 | 19546.63 |
| 8623 | 2010.11.08 01:00 | buy | 1033 | 0.10 | 131.606 | 0.000 | 0.000 | ||
| 8624 | 2010.11.08 01:00 | modify | 1033 | 0.10 | 131.606 | 128.806 | 135.506 | ||
| 8625 | 2010.11.08 07:00 | close | 1033 | 0.10 | 130.937 | 128.806 | 135.506 | -48.49 | 19498.14 |
| 8626 | 2010.11.10 15:15 | buy | 1034 | 0.10 | 132.462 | 0.000 | 0.000 | ||
| 8627 | 2010.11.10 15:15 | modify | 1034 | 0.10 | 132.462 | 129.662 | 136.362 | ||
| 8628 | 2010.11.11 18:00 | modify | 1034 | 0.10 | 132.462 | 130.925 | 136.362 | ||
| 8629 | 2010.11.12 08:30 | close | 1034 | 0.10 | 132.197 | 130.925 | 136.362 | -13.83 | 19484.32 |
| 8630 | 2010.11.15 05:00 | buy | 1035 | 0.10 | 133.376 | 0.000 | 0.000 | ||
| 8631 | 2010.11.15 05:00 | modify | 1035 | 0.10 | 133.376 | 130.576 | 137.276 | ||
| 8632 | 2010.11.16 14:00 | close | 1035 | 0.10 | 133.106 | 130.576 | 137.276 | -18.22 | 19466.09 |
| 8633 | 2010.11.18 19:15 | buy | 1036 | 0.10 | 134.170 | 0.000 | 0.000 | ||
| 8634 | 2010.11.18 19:15 | modify | 1036 | 0.10 | 134.170 | 131.370 | 138.070 | ||
| 8635 | 2010.11.19 18:00 | close | 1036 | 0.10 | 133.127 | 131.370 | 138.070 | -74.25 | 19391.84 |
| 8636 | 2010.11.22 14:45 | buy | 1037 | 0.10 | 133.477 | 0.000 | 0.000 | ||
| 8637 | 2010.11.22 14:45 | modify | 1037 | 0.10 | 133.477 | 130.677 | 137.377 | ||
| 8638 | 2010.11.22 23:30 | close | 1037 | 0.10 | 132.875 | 130.677 | 137.377 | -43.64 | 19348.20 |
| 8639 | 2010.11.22 23:30 | sell | 1038 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 8640 | 2010.11.22 23:30 | modify | 1038 | 0.10 | 132.875 | 135.675 | 128.975 | ||
| 8641 | 2010.11.23 16:30 | modify | 1038 | 0.10 | 132.875 | 134.437 | 128.975 | ||
| 8642 | 2010.11.23 16:45 | modify | 1038 | 0.10 | 132.875 | 134.137 | 128.975 | ||
| 8643 | 2010.11.23 17:00 | modify | 1038 | 0.10 | 132.875 | 133.735 | 128.975 | ||
| 8644 | 2010.11.23 17:30 | modify | 1038 | 0.10 | 132.875 | 133.712 | 128.975 | ||
| 8645 | 2010.11.23 18:30 | modify | 1038 | 0.10 | 132.875 | 133.535 | 128.975 | ||
| 8646 | 2010.11.23 18:45 | modify | 1038 | 0.10 | 132.875 | 133.346 | 128.975 | ||
| 8647 | 2010.11.23 19:00 | modify | 1038 | 0.10 | 132.875 | 132.775 | 128.975 | ||
| 8648 | 2010.11.24 17:45 | close | 1038 | 0.10 | 131.576 | 132.775 | 128.975 | 90.62 | 19438.81 |
| 8649 | 2010.11.25 14:30 | sell | 1039 | 0.10 | 131.587 | 0.000 | 0.000 | ||
| 8650 | 2010.11.25 14:30 | modify | 1039 | 0.10 | 131.587 | 134.387 | 127.687 | ||
| 8651 | 2010.11.25 17:15 | close | 1039 | 0.10 | 131.849 | 134.387 | 127.687 | -18.99 | 19419.82 |
| 8652 | 2010.11.29 00:05 | sell | 1040 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 8653 | 2010.11.29 00:05 | modify | 1040 | 0.10 | 130.916 | 133.716 | 127.016 | ||
| 8654 | 2010.11.30 12:30 | modify | 1040 | 0.10 | 130.916 | 132.467 | 127.016 | ||
| 8655 | 2010.11.30 12:45 | modify | 1040 | 0.10 | 130.916 | 132.426 | 127.016 | ||
| 8656 | 2010.11.30 15:30 | modify | 1040 | 0.10 | 130.916 | 132.407 | 127.016 | ||
| 8657 | 2010.11.30 15:45 | modify | 1040 | 0.10 | 130.916 | 131.847 | 127.016 | ||
| 8658 | 2010.11.30 16:00 | modify | 1040 | 0.10 | 130.916 | 131.683 | 127.016 | ||
| 8659 | 2010.12.01 13:00 | close | 1040 | 0.10 | 130.947 | 131.683 | 127.016 | -5.78 | 19414.04 |
| 8660 | 2010.12.02 11:45 | buy | 1041 | 0.10 | 131.689 | 0.000 | 0.000 | ||
| 8661 | 2010.12.02 11:45 | modify | 1041 | 0.10 | 131.689 | 128.889 | 135.589 | ||
| 8662 | 2010.12.02 16:00 | close | 1041 | 0.10 | 130.786 | 128.889 | 135.589 | -65.46 | 19348.58 |
| 8663 | 2010.12.03 13:15 | sell | 1042 | 0.10 | 130.867 | 0.000 | 0.000 | ||
| 8664 | 2010.12.03 13:15 | modify | 1042 | 0.10 | 130.867 | 133.667 | 126.967 | ||
| 8665 | 2010.12.03 15:45 | modify | 1042 | 0.10 | 130.867 | 131.962 | 126.967 | ||
| 8666 | 2010.12.06 18:00 | modify | 1042 | 0.10 | 130.867 | 131.931 | 126.967 | ||
| 8667 | 2010.12.06 18:30 | modify | 1042 | 0.10 | 130.867 | 131.928 | 126.967 | ||
| 8668 | 2010.12.07 03:45 | modify | 1042 | 0.10 | 130.867 | 131.907 | 126.967 | ||
| 8669 | 2010.12.07 11:45 | close | 1042 | 0.10 | 130.577 | 131.907 | 126.967 | 17.49 | 19366.07 |
| 8670 | 2010.12.07 19:30 | buy | 1043 | 0.10 | 131.283 | 0.000 | 0.000 | ||
| 8671 | 2010.12.07 19:30 | modify | 1043 | 0.10 | 131.283 | 128.483 | 135.183 | ||
| 8672 | 2010.12.08 11:00 | modify | 1043 | 0.10 | 131.283 | 129.686 | 135.183 | ||
| 8673 | 2010.12.08 12:45 | modify | 1043 | 0.10 | 131.283 | 129.777 | 135.183 | ||
| 8674 | 2010.12.08 13:00 | modify | 1043 | 0.10 | 131.283 | 129.870 | 135.183 | ||
| 8675 | 2010.12.08 13:15 | modify | 1043 | 0.10 | 131.283 | 129.997 | 135.183 | ||
| 8676 | 2010.12.08 13:45 | modify | 1043 | 0.10 | 131.283 | 130.104 | 135.183 | ||
| 8677 | 2010.12.08 14:00 | modify | 1043 | 0.10 | 131.283 | 130.128 | 135.183 | ||
| 8678 | 2010.12.08 14:15 | modify | 1043 | 0.10 | 131.283 | 130.209 | 135.183 | ||
| 8679 | 2010.12.08 14:30 | modify | 1043 | 0.10 | 131.283 | 130.336 | 135.183 | ||
| 8680 | 2010.12.08 14:45 | modify | 1043 | 0.10 | 131.283 | 130.377 | 135.183 | ||
| 8681 | 2010.12.08 15:00 | modify | 1043 | 0.10 | 131.283 | 130.393 | 135.183 | ||
| 8682 | 2010.12.08 15:15 | modify | 1043 | 0.10 | 131.283 | 130.476 | 135.183 | ||
| 8683 | 2010.12.08 16:30 | modify | 1043 | 0.10 | 131.283 | 130.578 | 135.183 | ||
| 8684 | 2010.12.08 16:45 | modify | 1043 | 0.10 | 131.283 | 130.686 | 135.183 | ||
| 8685 | 2010.12.08 17:00 | modify | 1043 | 0.10 | 131.283 | 131.383 | 135.183 | ||
| 8686 | 2010.12.09 11:00 | close | 1043 | 0.10 | 132.243 | 131.383 | 135.183 | 74.96 | 19441.03 |
| 8687 | 2010.12.13 09:15 | buy | 1044 | 0.10 | 132.812 | 0.000 | 0.000 | ||
| 8688 | 2010.12.13 09:15 | modify | 1044 | 0.10 | 132.812 | 130.012 | 136.712 | ||
| 8689 | 2010.12.13 10:45 | close | 1044 | 0.10 | 132.777 | 130.012 | 136.712 | -2.54 | 19438.49 |
| 8690 | 2010.12.17 14:15 | sell | 1045 | 0.10 | 130.788 | 0.000 | 0.000 | ||
| 8691 | 2010.12.17 14:15 | modify | 1045 | 0.10 | 130.788 | 133.588 | 126.888 | ||
| 8692 | 2010.12.17 21:45 | modify | 1045 | 0.10 | 130.788 | 132.356 | 126.888 | ||
| 8693 | 2010.12.20 15:00 | modify | 1045 | 0.10 | 130.788 | 132.257 | 126.888 | ||
| 8694 | 2010.12.20 17:15 | modify | 1045 | 0.10 | 130.788 | 132.075 | 126.888 | ||
| 8695 | 2010.12.20 17:30 | modify | 1045 | 0.10 | 130.788 | 131.996 | 126.888 | ||
| 8696 | 2010.12.21 13:15 | modify | 1045 | 0.10 | 130.788 | 131.988 | 126.888 | ||
| 8697 | 2010.12.21 13:45 | modify | 1045 | 0.10 | 130.788 | 131.896 | 126.888 | ||
| 8698 | 2010.12.21 14:00 | modify | 1045 | 0.10 | 130.788 | 131.791 | 126.888 | ||
| 8699 | 2010.12.21 14:15 | modify | 1045 | 0.10 | 130.788 | 131.682 | 126.888 | ||
| 8700 | 2010.12.21 14:30 | modify | 1045 | 0.10 | 130.788 | 131.646 | 126.888 | ||
| 8701 | 2010.12.21 14:45 | modify | 1045 | 0.10 | 130.788 | 131.608 | 126.888 | ||
| 8702 | 2010.12.22 11:15 | modify | 1045 | 0.10 | 130.788 | 131.469 | 126.888 | ||
| 8703 | 2010.12.22 11:30 | modify | 1045 | 0.10 | 130.788 | 131.406 | 126.888 | ||
| 8704 | 2010.12.22 11:45 | modify | 1045 | 0.10 | 130.788 | 130.688 | 126.888 | ||
| 8705 | 2010.12.23 05:45 | modify | 1045 | 0.10 | 130.788 | 130.479 | 126.888 | ||
| 8706 | 2010.12.23 06:00 | modify | 1045 | 0.10 | 130.788 | 130.437 | 126.888 | ||
| 8707 | 2010.12.23 06:15 | modify | 1045 | 0.10 | 130.788 | 130.688 | 126.888 | ||
| 8708 | 2010.12.23 06:30 | modify | 1045 | 0.10 | 130.788 | 130.533 | 126.888 | ||
| 8709 | 2010.12.23 06:45 | modify | 1045 | 0.10 | 130.788 | 130.688 | 126.888 | ||
| 8710 | 2010.12.23 07:00 | modify | 1045 | 0.10 | 130.788 | 130.575 | 126.888 | ||
| 8711 | 2010.12.23 07:15 | modify | 1045 | 0.10 | 130.788 | 130.508 | 126.888 | ||
| 8712 | 2010.12.23 07:30 | modify | 1045 | 0.10 | 130.788 | 130.486 | 126.888 | ||
| 8713 | 2010.12.23 07:45 | modify | 1045 | 0.10 | 130.788 | 130.688 | 126.888 | ||
| 8714 | 2010.12.23 08:00 | modify | 1045 | 0.10 | 130.788 | 130.511 | 126.888 | ||
| 8715 | 2010.12.23 08:15 | modify | 1045 | 0.10 | 130.788 | 130.488 | 126.888 | ||
| 8716 | 2010.12.23 08:30 | modify | 1045 | 0.10 | 130.788 | 130.688 | 126.888 | ||
| 8717 | 2010.12.23 08:45 | modify | 1045 | 0.10 | 130.788 | 130.497 | 126.888 | ||
| 8718 | 2010.12.23 09:00 | modify | 1045 | 0.10 | 130.788 | 130.688 | 126.888 | ||
| 8719 | 2010.12.23 09:15 | modify | 1045 | 0.10 | 130.788 | 130.545 | 126.888 | ||
| 8720 | 2010.12.23 09:30 | modify | 1045 | 0.10 | 130.788 | 130.475 | 126.888 | ||
| 8721 | 2010.12.23 09:45 | modify | 1045 | 0.10 | 130.788 | 130.688 | 126.888 | ||
| 8722 | 2010.12.23 10:00 | modify | 1045 | 0.10 | 130.788 | 130.502 | 126.888 | ||
| 8723 | 2010.12.23 10:15 | close | 1045 | 0.10 | 127.587 | 130.502 | 126.888 | 221.39 | 19659.88 |
| 8724 | 2010.12.23 10:15 | sell | 1046 | 0.10 | 127.557 | 0.000 | 0.000 | ||
| 8725 | 2010.12.23 10:15 | modify | 1046 | 0.10 | 127.557 | 130.357 | 123.657 | ||
| 8726 | 2010.12.24 09:30 | close | 1046 | 0.10 | 128.357 | 130.357 | 123.657 | -59.75 | 19600.13 |
| 8727 | 2010.12.27 00:45 | sell | 1047 | 0.10 | 127.981 | 0.000 | 0.000 | ||
| 8728 | 2010.12.27 00:45 | modify | 1047 | 0.10 | 127.981 | 130.781 | 124.081 | ||
| 8729 | 2010.12.28 07:45 | close | 1047 | 0.10 | 127.657 | 130.781 | 124.081 | 21.71 | 19621.84 |
| 8730 | 2010.12.28 11:00 | sell | 1048 | 0.10 | 127.241 | 0.000 | 0.000 | ||
| 8731 | 2010.12.28 11:00 | modify | 1048 | 0.10 | 127.241 | 130.041 | 123.341 | ||
| 8732 | 2010.12.28 16:30 | modify | 1048 | 0.10 | 127.241 | 128.816 | 123.341 | ||
| 8733 | 2010.12.28 16:45 | modify | 1048 | 0.10 | 127.241 | 128.530 | 123.341 | ||
| 8734 | 2010.12.28 18:15 | modify | 1048 | 0.10 | 127.241 | 128.526 | 123.341 | ||
| 8735 | 2010.12.29 12:00 | modify | 1048 | 0.10 | 127.241 | 128.467 | 123.341 | ||
| 8736 | 2010.12.30 12:30 | modify | 1048 | 0.10 | 127.241 | 128.297 | 123.341 | ||
| 8737 | 2010.12.30 12:45 | modify | 1048 | 0.10 | 127.241 | 128.166 | 123.341 | ||
| 8738 | 2010.12.30 13:15 | modify | 1048 | 0.10 | 127.241 | 128.038 | 123.341 | ||
| 8739 | 2010.12.30 13:30 | modify | 1048 | 0.10 | 127.241 | 127.999 | 123.341 | ||
| 8740 | 2010.12.30 15:30 | modify | 1048 | 0.10 | 127.241 | 127.954 | 123.341 | ||
| 8741 | 2010.12.30 15:45 | modify | 1048 | 0.10 | 127.241 | 127.141 | 123.341 | ||
| 8742 | 2010.12.31 13:30 | close | 1048 | 0.10 | 125.946 | 127.141 | 123.341 | 85.02 | 19706.86 |
| 8743 | 2011.01.04 06:15 | buy | 1049 | 0.10 | 127.146 | 0.000 | 0.000 | ||
| 8744 | 2011.01.04 06:15 | modify | 1049 | 0.10 | 127.146 | 124.346 | 131.046 | ||
| 8745 | 2011.01.04 11:15 | modify | 1049 | 0.10 | 127.146 | 125.650 | 131.046 | ||
| 8746 | 2011.01.04 11:30 | modify | 1049 | 0.10 | 127.146 | 125.808 | 131.046 | ||
| 8747 | 2011.01.04 11:45 | modify | 1049 | 0.10 | 127.146 | 125.957 | 131.046 | ||
| 8748 | 2011.01.04 12:00 | modify | 1049 | 0.10 | 127.146 | 125.986 | 131.046 | ||
| 8749 | 2011.01.04 12:15 | modify | 1049 | 0.10 | 127.146 | 126.026 | 131.046 | ||
| 8750 | 2011.01.04 12:30 | modify | 1049 | 0.10 | 127.146 | 126.086 | 131.046 | ||
| 8751 | 2011.01.04 12:45 | modify | 1049 | 0.10 | 127.146 | 126.156 | 131.046 | ||
| 8752 | 2011.01.04 14:15 | modify | 1049 | 0.10 | 127.146 | 126.157 | 131.046 | ||
| 8753 | 2011.01.05 11:00 | close | 1049 | 0.10 | 127.885 | 126.157 | 131.046 | 54.92 | 19761.78 |
| 8754 | 2011.01.05 17:45 | buy | 1050 | 0.10 | 128.637 | 0.000 | 0.000 | ||
| 8755 | 2011.01.05 17:45 | modify | 1050 | 0.10 | 128.637 | 125.837 | 132.537 | ||
| 8756 | 2011.01.06 21:15 | close | 1050 | 0.10 | 128.856 | 125.837 | 132.537 | 19.91 | 19781.69 |
| 8757 | 2011.01.07 11:30 | buy | 1051 | 0.10 | 129.147 | 0.000 | 0.000 | ||
| 8758 | 2011.01.07 11:30 | modify | 1051 | 0.10 | 129.147 | 126.347 | 133.047 | ||
| 8759 | 2011.01.10 15:15 | close | 1051 | 0.10 | 128.826 | 126.347 | 133.047 | -21.92 | 19759.77 |
| 8760 | 2011.01.11 10:45 | buy | 1052 | 0.10 | 129.287 | 0.000 | 0.000 | ||
| 8761 | 2011.01.11 10:45 | modify | 1052 | 0.10 | 129.287 | 126.487 | 133.187 | ||
| 8762 | 2011.01.11 18:15 | modify | 1052 | 0.10 | 129.287 | 127.697 | 133.187 | ||
| 8763 | 2011.01.11 18:30 | modify | 1052 | 0.10 | 129.287 | 127.798 | 133.187 | ||
| 8764 | 2011.01.11 18:45 | modify | 1052 | 0.10 | 129.287 | 127.967 | 133.187 | ||
| 8765 | 2011.01.12 15:45 | modify | 1052 | 0.10 | 129.287 | 128.127 | 133.187 | ||
| 8766 | 2011.01.12 16:00 | modify | 1052 | 0.10 | 129.287 | 128.188 | 133.187 | ||
| 8767 | 2011.01.12 16:30 | modify | 1052 | 0.10 | 129.287 | 128.316 | 133.187 | ||
| 8768 | 2011.01.12 17:00 | modify | 1052 | 0.10 | 129.287 | 128.327 | 133.187 | ||
| 8769 | 2011.01.12 18:00 | modify | 1052 | 0.10 | 129.287 | 128.410 | 133.187 | ||
| 8770 | 2011.01.12 18:15 | modify | 1052 | 0.10 | 129.287 | 128.617 | 133.187 | ||
| 8771 | 2011.01.12 18:30 | modify | 1052 | 0.10 | 129.287 | 129.387 | 133.187 | ||
| 8772 | 2011.01.14 15:15 | close | 1052 | 0.10 | 131.427 | 129.387 | 133.187 | 161.85 | 19921.62 |
| 8773 | 2011.01.14 21:30 | buy | 1053 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 8774 | 2011.01.14 21:30 | modify | 1053 | 0.10 | 131.782 | 128.982 | 135.682 | ||
| 8775 | 2011.01.17 00:05 | close | 1053 | 0.10 | 131.508 | 128.982 | 135.682 | -18.51 | 19903.10 |
| 8776 | 2011.01.17 00:15 | buy | 1054 | 0.10 | 131.555 | 0.000 | 0.000 | ||
| 8777 | 2011.01.17 00:15 | modify | 1054 | 0.10 | 131.555 | 128.755 | 135.455 | ||
| 8778 | 2011.01.17 03:30 | close | 1054 | 0.10 | 131.437 | 128.755 | 135.455 | -8.55 | 19894.55 |
| 8779 | 2011.01.17 08:30 | buy | 1055 | 0.10 | 131.557 | 0.000 | 0.000 | ||
| 8780 | 2011.01.17 08:30 | modify | 1055 | 0.10 | 131.557 | 128.757 | 135.457 | ||
| 8781 | 2011.01.17 08:45 | close | 1055 | 0.10 | 131.436 | 128.757 | 135.457 | -8.77 | 19885.78 |
| 8782 | 2011.01.18 06:30 | buy | 1056 | 0.10 | 131.520 | 0.000 | 0.000 | ||
| 8783 | 2011.01.18 06:30 | modify | 1056 | 0.10 | 131.520 | 128.720 | 135.420 | ||
| 8784 | 2011.01.18 12:00 | modify | 1056 | 0.10 | 131.520 | 130.088 | 135.420 | ||
| 8785 | 2011.01.18 17:45 | modify | 1056 | 0.10 | 131.520 | 130.191 | 135.420 | ||
| 8786 | 2011.01.19 11:00 | close | 1056 | 0.10 | 131.498 | 130.191 | 135.420 | -0.25 | 19885.53 |
| 8787 | 2011.01.21 03:30 | buy | 1057 | 0.10 | 132.057 | 0.000 | 0.000 | ||
| 8788 | 2011.01.21 03:30 | modify | 1057 | 0.10 | 132.057 | 129.257 | 135.957 | ||
| 8789 | 2011.01.24 16:45 | close | 1057 | 0.10 | 132.047 | 129.257 | 135.957 | 0.63 | 19886.15 |
| 8790 | 2011.01.25 10:00 | sell | 1058 | 0.10 | 131.456 | 0.000 | 0.000 | ||
| 8791 | 2011.01.25 10:00 | modify | 1058 | 0.10 | 131.456 | 134.256 | 127.556 | ||
| 8792 | 2011.01.25 11:45 | modify | 1058 | 0.10 | 131.456 | 132.515 | 127.556 | ||
| 8793 | 2011.01.25 12:00 | modify | 1058 | 0.10 | 131.456 | 132.266 | 127.556 | ||
| 8794 | 2011.01.25 12:30 | modify | 1058 | 0.10 | 131.456 | 132.246 | 127.556 | ||
| 8795 | 2011.01.25 12:45 | modify | 1058 | 0.10 | 131.456 | 131.356 | 127.556 | ||
| 8796 | 2011.01.26 20:00 | close | 1058 | 0.10 | 130.896 | 131.356 | 127.556 | 38.82 | 19924.98 |
| 8797 | 2011.01.27 10:00 | buy | 1059 | 0.10 | 131.887 | 0.000 | 0.000 | ||
| 8798 | 2011.01.27 10:00 | modify | 1059 | 0.10 | 131.887 | 129.087 | 135.787 | ||
| 8799 | 2011.01.28 12:15 | close | 1059 | 0.10 | 131.294 | 129.087 | 135.787 | -41.64 | 19883.33 |
| 8800 | 2011.01.28 19:45 | sell | 1060 | 0.10 | 130.097 | 0.000 | 0.000 | ||
| 8801 | 2011.01.28 19:45 | modify | 1060 | 0.10 | 130.097 | 132.897 | 126.197 | ||
| 8802 | 2011.01.31 17:45 | close | 1060 | 0.10 | 131.282 | 132.897 | 126.197 | -87.66 | 19795.68 |
| 8803 | 2011.02.01 03:00 | buy | 1061 | 0.10 | 131.809 | 0.000 | 0.000 | ||
| 8804 | 2011.02.01 03:00 | modify | 1061 | 0.10 | 131.809 | 129.009 | 135.709 | ||
| 8805 | 2011.02.01 19:45 | close | 1061 | 0.10 | 131.337 | 129.009 | 135.709 | -34.21 | 19761.47 |
| 8806 | 2011.02.02 09:15 | buy | 1062 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 8807 | 2011.02.02 09:15 | modify | 1062 | 0.10 | 131.761 | 128.961 | 135.661 | ||
| 8808 | 2011.02.03 09:45 | modify | 1062 | 0.10 | 131.761 | 130.238 | 135.661 | ||
| 8809 | 2011.02.03 11:30 | modify | 1062 | 0.10 | 131.761 | 130.497 | 135.661 | ||
| 8810 | 2011.02.03 11:45 | modify | 1062 | 0.10 | 131.761 | 130.518 | 135.661 | ||
| 8811 | 2011.02.04 02:15 | close | 1062 | 0.10 | 131.769 | 130.518 | 135.661 | 5.96 | 19767.43 |
| 8812 | 2011.02.07 10:45 | buy | 1063 | 0.10 | 133.099 | 0.000 | 0.000 | ||
| 8813 | 2011.02.07 10:45 | modify | 1063 | 0.10 | 133.099 | 130.299 | 136.999 | ||
| 8814 | 2011.02.08 08:15 | close | 1063 | 0.10 | 132.826 | 130.299 | 136.999 | -18.44 | 19748.99 |
| 8815 | 2011.02.10 00:45 | buy | 1064 | 0.10 | 132.636 | 0.000 | 0.000 | ||
| 8816 | 2011.02.10 00:45 | modify | 1064 | 0.10 | 132.636 | 129.836 | 136.536 | ||
| 8817 | 2011.02.10 17:15 | modify | 1064 | 0.10 | 132.636 | 131.090 | 136.536 | ||
| 8818 | 2011.02.10 17:30 | modify | 1064 | 0.10 | 132.636 | 131.121 | 136.536 | ||
| 8819 | 2011.02.10 17:45 | modify | 1064 | 0.10 | 132.636 | 131.218 | 136.536 | ||
| 8820 | 2011.02.10 18:00 | modify | 1064 | 0.10 | 132.636 | 131.457 | 136.536 | ||
| 8821 | 2011.02.10 18:15 | modify | 1064 | 0.10 | 132.636 | 131.726 | 136.536 | ||
| 8822 | 2011.02.10 18:30 | modify | 1064 | 0.10 | 132.636 | 131.736 | 136.536 | ||
| 8823 | 2011.02.10 18:45 | modify | 1064 | 0.10 | 132.636 | 131.737 | 136.536 | ||
| 8824 | 2011.02.10 19:00 | modify | 1064 | 0.10 | 132.636 | 131.753 | 136.536 | ||
| 8825 | 2011.02.10 19:30 | modify | 1064 | 0.10 | 132.636 | 131.765 | 136.536 | ||
| 8826 | 2011.02.10 19:45 | modify | 1064 | 0.10 | 132.636 | 131.776 | 136.536 | ||
| 8827 | 2011.02.10 20:00 | modify | 1064 | 0.10 | 132.636 | 131.809 | 136.536 | ||
| 8828 | 2011.02.10 21:45 | modify | 1064 | 0.10 | 132.636 | 131.853 | 136.536 | ||
| 8829 | 2011.02.11 01:30 | modify | 1064 | 0.10 | 132.636 | 132.736 | 136.536 | ||
| 8830 | 2011.02.11 18:30 | close | 1064 | 0.10 | 133.596 | 132.736 | 136.536 | 70.94 | 19819.92 |
| 8831 | 2011.02.15 10:00 | buy | 1065 | 0.10 | 133.847 | 0.000 | 0.000 | ||
| 8832 | 2011.02.15 10:00 | modify | 1065 | 0.10 | 133.847 | 131.047 | 137.747 | ||
| 8833 | 2011.02.15 13:45 | modify | 1065 | 0.10 | 133.847 | 132.404 | 137.747 | ||
| 8834 | 2011.02.15 14:00 | modify | 1065 | 0.10 | 133.847 | 132.472 | 137.747 | ||
| 8835 | 2011.02.15 14:15 | modify | 1065 | 0.10 | 133.847 | 132.616 | 137.747 | ||
| 8836 | 2011.02.15 14:30 | modify | 1065 | 0.10 | 133.847 | 132.680 | 137.747 | ||
| 8837 | 2011.02.15 14:45 | modify | 1065 | 0.10 | 133.847 | 132.730 | 137.747 | ||
| 8838 | 2011.02.15 15:00 | modify | 1065 | 0.10 | 133.847 | 132.777 | 137.747 | ||
| 8839 | 2011.02.15 15:15 | modify | 1065 | 0.10 | 133.847 | 132.866 | 137.747 | ||
| 8840 | 2011.02.15 16:00 | modify | 1065 | 0.10 | 133.847 | 132.960 | 137.747 | ||
| 8841 | 2011.02.15 16:30 | modify | 1065 | 0.10 | 133.847 | 133.027 | 137.747 | ||
| 8842 | 2011.02.15 16:45 | modify | 1065 | 0.10 | 133.847 | 133.068 | 137.747 | ||
| 8843 | 2011.02.15 17:00 | modify | 1065 | 0.10 | 133.847 | 133.118 | 137.747 | ||
| 8844 | 2011.02.15 18:00 | modify | 1065 | 0.10 | 133.847 | 133.138 | 137.747 | ||
| 8845 | 2011.02.15 21:00 | modify | 1065 | 0.10 | 133.847 | 133.947 | 137.747 | ||
| 8846 | 2011.02.16 15:15 | close | 1065 | 0.10 | 134.355 | 133.947 | 137.747 | 38.17 | 19858.09 |
| 8847 | 2011.02.18 10:45 | buy | 1066 | 0.10 | 135.106 | 0.000 | 0.000 | ||
| 8848 | 2011.02.18 10:45 | modify | 1066 | 0.10 | 135.106 | 132.306 | 139.006 | ||
| 8849 | 2011.02.21 10:30 | close | 1066 | 0.10 | 134.881 | 132.306 | 139.006 | -14.96 | 19843.12 |
| 8850 | 2011.02.22 02:45 | sell | 1067 | 0.10 | 134.127 | 0.000 | 0.000 | ||
| 8851 | 2011.02.22 02:45 | modify | 1067 | 0.10 | 134.127 | 136.927 | 130.227 | ||
| 8852 | 2011.02.22 19:45 | modify | 1067 | 0.10 | 134.127 | 135.725 | 130.227 | ||
| 8853 | 2011.02.22 20:00 | modify | 1067 | 0.10 | 134.127 | 135.707 | 130.227 | ||
| 8854 | 2011.02.22 20:30 | modify | 1067 | 0.10 | 134.127 | 135.649 | 130.227 | ||
| 8855 | 2011.02.23 18:30 | close | 1067 | 0.10 | 133.927 | 135.649 | 130.227 | 12.73 | 19855.86 |
| 8856 | 2011.02.24 08:30 | sell | 1068 | 0.10 | 133.066 | 0.000 | 0.000 | ||
| 8857 | 2011.02.24 08:30 | modify | 1068 | 0.10 | 133.066 | 135.866 | 129.166 | ||
| 8858 | 2011.02.24 10:00 | modify | 1068 | 0.10 | 133.066 | 134.464 | 129.166 | ||
| 8859 | 2011.02.24 17:15 | modify | 1068 | 0.10 | 133.066 | 134.367 | 129.166 | ||
| 8860 | 2011.02.24 17:45 | modify | 1068 | 0.10 | 133.066 | 134.342 | 129.166 | ||
| 8861 | 2011.02.24 18:00 | modify | 1068 | 0.10 | 133.066 | 134.042 | 129.166 | ||
| 8862 | 2011.02.24 18:15 | modify | 1068 | 0.10 | 133.066 | 133.984 | 129.166 | ||
| 8863 | 2011.02.24 19:00 | modify | 1068 | 0.10 | 133.066 | 133.867 | 129.166 | ||
| 8864 | 2011.02.25 15:00 | modify | 1068 | 0.10 | 133.066 | 133.808 | 129.166 | ||
| 8865 | 2011.02.25 16:15 | modify | 1068 | 0.10 | 133.066 | 133.728 | 129.166 | ||
| 8866 | 2011.02.25 16:30 | modify | 1068 | 0.10 | 133.066 | 132.966 | 129.166 | ||
| 8867 | 2011.02.28 13:44 | s/l | 1068 | 0.10 | 132.966 | 132.966 | 129.166 | 3.72 | 19859.57 |
| 8868 | 2011.03.01 08:15 | buy | 1069 | 0.10 | 133.812 | 0.000 | 0.000 | ||
| 8869 | 2011.03.01 08:15 | modify | 1069 | 0.10 | 133.812 | 131.012 | 137.712 | ||
| 8870 | 2011.03.02 05:15 | close | 1069 | 0.10 | 132.927 | 131.012 | 137.712 | -62.80 | 19796.77 |
| 8871 | 2011.03.03 13:00 | sell | 1070 | 0.10 | 133.081 | 0.000 | 0.000 | ||
| 8872 | 2011.03.03 13:00 | modify | 1070 | 0.10 | 133.081 | 135.881 | 129.181 | ||
| 8873 | 2011.03.03 20:30 | close | 1070 | 0.10 | 134.047 | 135.881 | 129.181 | -70.01 | 19726.76 |
| 8874 | 2011.03.03 20:30 | buy | 1071 | 0.10 | 134.047 | 0.000 | 0.000 | ||
| 8875 | 2011.03.03 20:30 | modify | 1071 | 0.10 | 134.047 | 131.247 | 137.947 | ||
| 8876 | 2011.03.04 15:15 | modify | 1071 | 0.10 | 134.047 | 132.466 | 137.947 | ||
| 8877 | 2011.03.04 15:30 | modify | 1071 | 0.10 | 134.047 | 132.523 | 137.947 | ||
| 8878 | 2011.03.04 23:30 | close | 1071 | 0.10 | 133.790 | 132.523 | 137.947 | -17.28 | 19709.47 |
| 8879 | 2011.03.07 17:45 | sell | 1072 | 0.10 | 133.016 | 0.000 | 0.000 | ||
| 8880 | 2011.03.07 17:45 | modify | 1072 | 0.10 | 133.016 | 135.816 | 129.116 | ||
| 8881 | 2011.03.08 17:30 | close | 1072 | 0.10 | 133.722 | 135.816 | 129.116 | -52.93 | 19656.55 |
| 8882 | 2011.03.09 07:30 | buy | 1073 | 0.10 | 133.896 | 0.000 | 0.000 | ||
| 8883 | 2011.03.09 07:30 | modify | 1073 | 0.10 | 133.896 | 131.096 | 137.796 | ||
| 8884 | 2011.03.10 11:30 | close | 1073 | 0.10 | 134.002 | 131.096 | 137.796 | 11.73 | 19668.28 |
| 8885 | 2011.03.11 07:30 | sell | 1074 | 0.10 | 133.062 | 0.000 | 0.000 | ||
| 8886 | 2011.03.11 07:30 | modify | 1074 | 0.10 | 133.062 | 135.862 | 129.162 | ||
| 8887 | 2011.03.11 12:15 | modify | 1074 | 0.10 | 133.062 | 133.741 | 129.162 | ||
| 8888 | 2011.03.11 12:30 | modify | 1074 | 0.10 | 133.062 | 132.962 | 129.162 | ||
| 8889 | 2011.03.11 14:30 | close | 1074 | 0.10 | 131.921 | 132.962 | 129.162 | 82.69 | 19750.97 |
| 8890 | 2011.03.11 14:45 | sell | 1075 | 0.10 | 131.808 | 0.000 | 0.000 | ||
| 8891 | 2011.03.11 14:45 | modify | 1075 | 0.10 | 131.808 | 134.608 | 127.908 | ||
| 8892 | 2011.03.11 18:00 | modify | 1075 | 0.10 | 131.808 | 133.326 | 127.908 | ||
| 8893 | 2011.03.11 18:15 | modify | 1075 | 0.10 | 131.808 | 133.228 | 127.908 | ||
| 8894 | 2011.03.14 01:15 | modify | 1075 | 0.10 | 131.808 | 132.258 | 127.908 | ||
| 8895 | 2011.03.14 04:03 | s/l | 1075 | 0.10 | 132.269 | 132.258 | 127.908 | -35.18 | 19715.79 |
| 8896 | 2011.03.14 04:15 | sell | 1076 | 0.10 | 132.026 | 0.000 | 0.000 | ||
| 8897 | 2011.03.14 04:15 | modify | 1076 | 0.10 | 132.026 | 134.826 | 128.126 | ||
| 8898 | 2011.03.14 08:00 | close | 1076 | 0.10 | 131.965 | 134.826 | 128.126 | 4.42 | 19720.21 |
| 8899 | 2011.03.16 00:30 | sell | 1077 | 0.10 | 129.747 | 0.000 | 0.000 | ||
| 8900 | 2011.03.16 00:30 | modify | 1077 | 0.10 | 129.747 | 132.547 | 125.847 | ||
| 8901 | 2011.03.16 18:30 | modify | 1077 | 0.10 | 129.747 | 131.316 | 125.847 | ||
| 8902 | 2011.03.16 19:00 | modify | 1077 | 0.10 | 129.747 | 130.811 | 125.847 | ||
| 8903 | 2011.03.16 19:15 | modify | 1077 | 0.10 | 129.747 | 130.600 | 125.847 | ||
| 8904 | 2011.03.16 20:15 | modify | 1077 | 0.10 | 129.747 | 130.596 | 125.847 | ||
| 8905 | 2011.03.16 20:45 | modify | 1077 | 0.10 | 129.747 | 130.441 | 125.847 | ||
| 8906 | 2011.03.16 21:00 | modify | 1077 | 0.10 | 129.747 | 130.327 | 125.847 | ||
| 8907 | 2011.03.16 21:15 | modify | 1077 | 0.10 | 129.747 | 130.107 | 125.847 | ||
| 8908 | 2011.03.16 21:30 | modify | 1077 | 0.10 | 129.747 | 129.647 | 125.847 | ||
| 8909 | 2011.03.17 00:13 | t/p | 1077 | 0.10 | 125.783 | 129.647 | 125.847 | 281.99 | 20002.20 |
| 8910 | 2011.03.17 00:15 | sell | 1078 | 0.10 | 125.081 | 0.000 | 0.000 | ||
| 8911 | 2011.03.17 00:15 | modify | 1078 | 0.10 | 125.081 | 127.881 | 121.181 | ||
| 8912 | 2011.03.17 00:30 | modify | 1078 | 0.10 | 125.081 | 126.530 | 121.181 | ||
| 8913 | 2011.03.17 00:45 | modify | 1078 | 0.10 | 125.081 | 126.504 | 121.181 | ||
| 8914 | 2011.03.17 01:00 | close | 1078 | 0.10 | 123.446 | 126.504 | 121.181 | 118.50 | 20120.70 |
| 8915 | 2011.03.18 09:30 | buy | 1079 | 0.10 | 131.957 | 0.000 | 0.000 | ||
| 8916 | 2011.03.18 09:30 | modify | 1079 | 0.10 | 131.957 | 129.157 | 135.857 | ||
| 8917 | 2011.03.18 10:00 | close | 1079 | 0.10 | 132.327 | 129.157 | 135.857 | 26.82 | 20147.52 |
| 8918 | 2011.03.18 19:30 | buy | 1080 | 0.10 | 131.583 | 0.000 | 0.000 | ||
| 8919 | 2011.03.18 19:30 | modify | 1080 | 0.10 | 131.583 | 128.783 | 135.483 | ||
| 8920 | 2011.03.21 05:00 | close | 1080 | 0.10 | 131.298 | 128.783 | 135.483 | -19.31 | 20128.20 |
| 8921 | 2011.03.21 11:45 | buy | 1081 | 0.10 | 131.816 | 0.000 | 0.000 | ||
| 8922 | 2011.03.21 11:45 | modify | 1081 | 0.10 | 131.816 | 129.016 | 135.716 | ||
| 8923 | 2011.03.22 02:15 | modify | 1081 | 0.10 | 131.816 | 130.236 | 135.716 | ||
| 8924 | 2011.03.22 11:45 | modify | 1081 | 0.10 | 131.816 | 130.267 | 135.716 | ||
| 8925 | 2011.03.22 12:15 | modify | 1081 | 0.10 | 131.816 | 130.306 | 135.716 | ||
| 8926 | 2011.03.22 12:45 | modify | 1081 | 0.10 | 131.816 | 130.427 | 135.716 | ||
| 8927 | 2011.03.22 13:00 | modify | 1081 | 0.10 | 131.816 | 130.437 | 135.716 | ||
| 8928 | 2011.03.22 13:15 | modify | 1081 | 0.10 | 131.816 | 130.628 | 135.716 | ||
| 8929 | 2011.03.23 11:45 | close | 1081 | 0.10 | 132.189 | 130.628 | 135.716 | 29.73 | 20157.93 |
| 8930 | 2011.03.24 16:15 | sell | 1082 | 0.10 | 130.796 | 0.000 | 0.000 | ||
| 8931 | 2011.03.24 16:15 | modify | 1082 | 0.10 | 130.796 | 133.596 | 126.896 | ||
| 8932 | 2011.03.25 19:30 | close | 1082 | 0.10 | 130.570 | 133.596 | 126.896 | 14.61 | 20172.55 |
| 8933 | 2011.03.28 00:30 | sell | 1083 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 8934 | 2011.03.28 00:30 | modify | 1083 | 0.10 | 130.266 | 133.066 | 126.366 | ||
| 8935 | 2011.03.28 07:15 | close | 1083 | 0.10 | 130.965 | 133.066 | 126.366 | -50.66 | 20121.89 |
| 8936 | 2011.03.28 19:30 | buy | 1084 | 0.10 | 130.834 | 0.000 | 0.000 | ||
| 8937 | 2011.03.28 19:30 | modify | 1084 | 0.10 | 130.834 | 128.034 | 134.734 | ||
| 8938 | 2011.03.29 05:00 | close | 1084 | 0.10 | 130.603 | 128.034 | 134.734 | -15.39 | 20106.49 |
| 8939 | 2011.03.29 10:00 | buy | 1085 | 0.10 | 130.769 | 0.000 | 0.000 | ||
| 8940 | 2011.03.29 10:00 | modify | 1085 | 0.10 | 130.769 | 127.969 | 134.669 | ||
| 8941 | 2011.03.29 16:00 | modify | 1085 | 0.10 | 130.769 | 129.177 | 134.669 | ||
| 8942 | 2011.03.29 16:15 | modify | 1085 | 0.10 | 130.769 | 129.235 | 134.669 | ||
| 8943 | 2011.03.29 17:15 | modify | 1085 | 0.10 | 130.769 | 129.273 | 134.669 | ||
| 8944 | 2011.03.29 17:30 | modify | 1085 | 0.10 | 130.769 | 129.280 | 134.669 | ||
| 8945 | 2011.03.29 18:30 | modify | 1085 | 0.10 | 130.769 | 129.315 | 134.669 | ||
| 8946 | 2011.03.29 18:45 | modify | 1085 | 0.10 | 130.769 | 129.381 | 134.669 | ||
| 8947 | 2011.03.29 19:15 | modify | 1085 | 0.10 | 130.769 | 129.414 | 134.669 | ||
| 8948 | 2011.03.29 19:30 | modify | 1085 | 0.10 | 130.769 | 129.421 | 134.669 | ||
| 8949 | 2011.03.29 19:45 | modify | 1085 | 0.10 | 130.769 | 129.512 | 134.669 | ||
| 8950 | 2011.03.29 22:00 | modify | 1085 | 0.10 | 130.769 | 129.513 | 134.669 | ||
| 8951 | 2011.03.29 22:45 | modify | 1085 | 0.10 | 130.769 | 129.516 | 134.669 | ||
| 8952 | 2011.03.29 23:00 | modify | 1085 | 0.10 | 130.769 | 129.546 | 134.669 | ||
| 8953 | 2011.03.29 23:15 | modify | 1085 | 0.10 | 130.769 | 129.696 | 134.669 | ||
| 8954 | 2011.03.30 00:00 | modify | 1085 | 0.10 | 130.769 | 129.726 | 134.669 | ||
| 8955 | 2011.03.30 00:15 | modify | 1085 | 0.10 | 130.769 | 129.790 | 134.669 | ||
| 8956 | 2011.03.30 03:00 | modify | 1085 | 0.10 | 130.769 | 129.855 | 134.669 | ||
| 8957 | 2011.03.30 04:45 | modify | 1085 | 0.10 | 130.769 | 130.060 | 134.669 | ||
| 8958 | 2011.03.30 05:00 | modify | 1085 | 0.10 | 130.769 | 130.185 | 134.669 | ||
| 8959 | 2011.03.30 05:15 | modify | 1085 | 0.10 | 130.769 | 130.869 | 134.669 | ||
| 8960 | 2011.03.30 10:15 | modify | 1085 | 0.10 | 130.769 | 130.921 | 134.669 | ||
| 8961 | 2011.03.30 10:30 | modify | 1085 | 0.10 | 130.769 | 130.967 | 134.669 | ||
| 8962 | 2011.03.30 10:45 | modify | 1085 | 0.10 | 130.769 | 131.024 | 134.669 | ||
| 8963 | 2011.03.30 11:00 | modify | 1085 | 0.10 | 130.769 | 130.869 | 134.669 | ||
| 8964 | 2011.03.30 11:30 | modify | 1085 | 0.10 | 130.769 | 130.929 | 134.669 | ||
| 8965 | 2011.03.30 11:45 | modify | 1085 | 0.10 | 130.769 | 131.211 | 134.669 | ||
| 8966 | 2011.03.30 12:00 | modify | 1085 | 0.10 | 130.769 | 130.869 | 134.669 | ||
| 8967 | 2011.03.30 12:15 | modify | 1085 | 0.10 | 130.769 | 131.147 | 134.669 | ||
| 8968 | 2011.03.30 12:30 | modify | 1085 | 0.10 | 130.769 | 131.320 | 134.669 | ||
| 8969 | 2011.03.30 12:45 | modify | 1085 | 0.10 | 130.769 | 130.869 | 134.669 | ||
| 8970 | 2011.03.30 13:00 | modify | 1085 | 0.10 | 130.769 | 131.167 | 134.669 | ||
| 8971 | 2011.03.30 13:15 | modify | 1085 | 0.10 | 130.769 | 131.229 | 134.669 | ||
| 8972 | 2011.03.30 13:30 | modify | 1085 | 0.10 | 130.769 | 130.869 | 134.669 | ||
| 8973 | 2011.03.30 13:45 | modify | 1085 | 0.10 | 130.769 | 131.097 | 134.669 | ||
| 8974 | 2011.03.30 14:00 | modify | 1085 | 0.10 | 130.769 | 131.131 | 134.669 | ||
| 8975 | 2011.03.30 14:15 | modify | 1085 | 0.10 | 130.769 | 130.869 | 134.669 | ||
| 8976 | 2011.03.30 14:30 | modify | 1085 | 0.10 | 130.769 | 131.196 | 134.669 | ||
| 8977 | 2011.03.30 14:45 | close | 1085 | 0.10 | 133.342 | 131.196 | 134.669 | 187.86 | 20294.35 |
| 8978 | 2011.03.30 15:00 | buy | 1086 | 0.10 | 133.315 | 0.000 | 0.000 | ||
| 8979 | 2011.03.30 15:00 | modify | 1086 | 0.10 | 133.315 | 130.515 | 137.215 | ||
| 8980 | 2011.03.30 18:15 | close | 1086 | 0.10 | 133.109 | 130.515 | 137.215 | -14.93 | 20279.42 |
| 8981 | 2011.03.30 18:15 | buy | 1087 | 0.10 | 133.139 | 0.000 | 0.000 | ||
| 8982 | 2011.03.30 18:15 | modify | 1087 | 0.10 | 133.139 | 130.339 | 137.039 | ||
| 8983 | 2011.03.30 23:15 | close | 1087 | 0.10 | 133.191 | 130.339 | 137.039 | 3.77 | 20283.19 |
| 8984 | 2011.03.30 23:15 | buy | 1088 | 0.10 | 133.221 | 0.000 | 0.000 | ||
| 8985 | 2011.03.30 23:15 | modify | 1088 | 0.10 | 133.221 | 130.421 | 137.121 | ||
| 8986 | 2011.03.31 06:15 | close | 1088 | 0.10 | 133.299 | 130.421 | 137.121 | 9.70 | 20292.89 |
| 8987 | 2011.03.31 06:30 | buy | 1089 | 0.10 | 133.278 | 0.000 | 0.000 | ||
| 8988 | 2011.03.31 06:30 | modify | 1089 | 0.10 | 133.278 | 130.478 | 137.178 | ||
| 8989 | 2011.03.31 13:15 | close | 1089 | 0.10 | 133.366 | 130.478 | 137.178 | 6.38 | 20299.27 |
| 8990 | 2011.03.31 14:30 | buy | 1090 | 0.10 | 133.205 | 0.000 | 0.000 | ||
| 8991 | 2011.03.31 14:30 | modify | 1090 | 0.10 | 133.205 | 130.405 | 137.105 | ||
| 8992 | 2011.04.01 00:15 | close | 1090 | 0.10 | 133.279 | 130.405 | 137.105 | 6.72 | 20305.98 |
| 8993 | 2011.04.01 05:45 | buy | 1091 | 0.10 | 134.147 | 0.000 | 0.000 | ||
| 8994 | 2011.04.01 05:45 | modify | 1091 | 0.10 | 134.147 | 131.347 | 138.047 | ||
| 8995 | 2011.04.01 12:15 | close | 1091 | 0.10 | 133.928 | 131.347 | 138.047 | -15.88 | 20290.10 |
| 8996 | 2011.04.01 12:30 | buy | 1092 | 0.10 | 134.159 | 0.000 | 0.000 | ||
| 8997 | 2011.04.01 12:30 | modify | 1092 | 0.10 | 134.159 | 131.359 | 138.059 | ||
| 8998 | 2011.04.01 16:30 | modify | 1092 | 0.10 | 134.159 | 132.612 | 138.059 | ||
| 8999 | 2011.04.01 16:45 | modify | 1092 | 0.10 | 134.159 | 132.873 | 138.059 | ||
| 9000 | 2011.04.01 17:30 | modify | 1092 | 0.10 | 134.159 | 132.897 | 138.059 | ||
| 9001 | 2011.04.01 18:00 | modify | 1092 | 0.10 | 134.159 | 132.927 | 138.059 | ||
| 9002 | 2011.04.01 18:15 | modify | 1092 | 0.10 | 134.159 | 132.961 | 138.059 | ||
| 9003 | 2011.04.01 18:30 | modify | 1092 | 0.10 | 134.159 | 133.212 | 138.059 | ||
| 9004 | 2011.04.01 18:45 | modify | 1092 | 0.10 | 134.159 | 133.344 | 138.059 | ||
| 9005 | 2011.04.01 19:15 | modify | 1092 | 0.10 | 134.159 | 133.387 | 138.059 | ||
| 9006 | 2011.04.01 19:30 | modify | 1092 | 0.10 | 134.159 | 133.440 | 138.059 | ||
| 9007 | 2011.04.01 19:45 | modify | 1092 | 0.10 | 134.159 | 133.473 | 138.059 | ||
| 9008 | 2011.04.01 20:30 | modify | 1092 | 0.10 | 134.159 | 134.259 | 138.059 | ||
| 9009 | 2011.04.04 19:30 | close | 1092 | 0.10 | 135.427 | 134.259 | 138.059 | 93.26 | 20383.36 |
| 9010 | 2011.04.05 10:45 | buy | 1093 | 0.10 | 136.276 | 0.000 | 0.000 | ||
| 9011 | 2011.04.05 10:45 | modify | 1093 | 0.10 | 136.276 | 133.476 | 140.176 | ||
| 9012 | 2011.04.05 16:00 | modify | 1093 | 0.10 | 136.276 | 134.752 | 140.176 | ||
| 9013 | 2011.04.05 16:15 | modify | 1093 | 0.10 | 136.276 | 134.937 | 140.176 | ||
| 9014 | 2011.04.05 16:30 | modify | 1093 | 0.10 | 136.276 | 135.051 | 140.176 | ||
| 9015 | 2011.04.05 17:00 | modify | 1093 | 0.10 | 136.276 | 135.053 | 140.176 | ||
| 9016 | 2011.04.05 17:15 | modify | 1093 | 0.10 | 136.276 | 135.065 | 140.176 | ||
| 9017 | 2011.04.05 17:45 | modify | 1093 | 0.10 | 136.276 | 135.096 | 140.176 | ||
| 9018 | 2011.04.05 18:00 | modify | 1093 | 0.10 | 136.276 | 135.257 | 140.176 | ||
| 9019 | 2011.04.05 18:15 | modify | 1093 | 0.10 | 136.276 | 135.402 | 140.176 | ||
| 9020 | 2011.04.05 19:00 | modify | 1093 | 0.10 | 136.276 | 135.520 | 140.176 | ||
| 9021 | 2011.04.05 19:15 | modify | 1093 | 0.10 | 136.276 | 135.563 | 140.176 | ||
| 9022 | 2011.04.05 19:30 | modify | 1093 | 0.10 | 136.276 | 136.376 | 140.176 | ||
| 9023 | 2011.04.06 01:00 | modify | 1093 | 0.10 | 136.276 | 136.470 | 140.176 | ||
| 9024 | 2011.04.06 01:15 | modify | 1093 | 0.10 | 136.276 | 136.493 | 140.176 | ||
| 9025 | 2011.04.06 01:30 | modify | 1093 | 0.10 | 136.276 | 136.506 | 140.176 | ||
| 9026 | 2011.04.06 01:45 | modify | 1093 | 0.10 | 136.276 | 136.376 | 140.176 | ||
| 9027 | 2011.04.06 02:00 | modify | 1093 | 0.10 | 136.276 | 136.507 | 140.176 | ||
| 9028 | 2011.04.06 02:15 | modify | 1093 | 0.10 | 136.276 | 136.376 | 140.176 | ||
| 9029 | 2011.04.06 03:15 | modify | 1093 | 0.10 | 136.276 | 136.377 | 140.176 | ||
| 9030 | 2011.04.06 03:30 | modify | 1093 | 0.10 | 136.276 | 136.587 | 140.176 | ||
| 9031 | 2011.04.06 03:45 | modify | 1093 | 0.10 | 136.276 | 136.376 | 140.176 | ||
| 9032 | 2011.04.06 04:00 | modify | 1093 | 0.10 | 136.276 | 136.743 | 140.176 | ||
| 9033 | 2011.04.06 04:15 | modify | 1093 | 0.10 | 136.276 | 136.376 | 140.176 | ||
| 9034 | 2011.04.06 04:30 | modify | 1093 | 0.10 | 136.276 | 136.959 | 140.176 | ||
| 9035 | 2011.04.06 04:45 | close | 1093 | 0.10 | 139.581 | 136.959 | 140.176 | 240.92 | 20624.28 |
| 9036 | 2011.04.06 04:45 | buy | 1094 | 0.10 | 139.611 | 0.000 | 0.000 | ||
| 9037 | 2011.04.06 04:45 | modify | 1094 | 0.10 | 139.611 | 136.811 | 143.511 | ||
| 9038 | 2011.04.07 18:15 | close | 1094 | 0.10 | 138.799 | 136.811 | 143.511 | -54.82 | 20569.45 |
| 9039 | 2011.04.08 08:15 | buy | 1095 | 0.10 | 139.280 | 0.000 | 0.000 | ||
| 9040 | 2011.04.08 08:15 | modify | 1095 | 0.10 | 139.280 | 136.480 | 143.180 | ||
| 9041 | 2011.04.11 04:45 | close | 1095 | 0.10 | 138.727 | 136.480 | 143.180 | -38.74 | 20530.71 |
| 9042 | 2011.04.12 06:15 | sell | 1096 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 9043 | 2011.04.12 06:15 | modify | 1096 | 0.10 | 136.307 | 139.107 | 132.407 | ||
| 9044 | 2011.04.13 18:00 | close | 1096 | 0.10 | 136.671 | 139.107 | 132.407 | -28.15 | 20502.56 |
| 9045 | 2011.04.14 06:45 | sell | 1097 | 0.10 | 136.157 | 0.000 | 0.000 | ||
| 9046 | 2011.04.14 06:45 | modify | 1097 | 0.10 | 136.157 | 138.957 | 132.257 | ||
| 9047 | 2011.04.14 14:15 | modify | 1097 | 0.10 | 136.157 | 137.746 | 132.257 | ||
| 9048 | 2011.04.15 03:15 | close | 1097 | 0.10 | 136.818 | 137.746 | 132.257 | -49.68 | 20452.89 |
| 9049 | 2011.04.18 08:15 | sell | 1098 | 0.10 | 135.065 | 0.000 | 0.000 | ||
| 9050 | 2011.04.18 08:15 | modify | 1098 | 0.10 | 135.065 | 137.865 | 131.165 | ||
| 9051 | 2011.04.18 17:45 | modify | 1098 | 0.10 | 135.065 | 136.559 | 131.165 | ||
| 9052 | 2011.04.18 18:00 | modify | 1098 | 0.10 | 135.065 | 135.492 | 131.165 | ||
| 9053 | 2011.04.18 18:15 | modify | 1098 | 0.10 | 135.065 | 134.965 | 131.165 | ||
| 9054 | 2011.04.19 17:00 | close | 1098 | 0.10 | 134.357 | 134.965 | 131.165 | 49.54 | 20502.43 |
| 9055 | 2011.04.25 02:45 | buy | 1099 | 0.10 | 135.741 | 0.000 | 0.000 | ||
| 9056 | 2011.04.25 02:45 | modify | 1099 | 0.10 | 135.741 | 132.941 | 139.641 | ||
| 9057 | 2011.04.26 01:30 | close | 1099 | 0.10 | 135.051 | 132.941 | 139.641 | -48.67 | 20453.76 |
| 9058 | 2011.04.26 01:30 | sell | 1100 | 0.10 | 135.051 | 0.000 | 0.000 | ||
| 9059 | 2011.04.26 01:30 | modify | 1100 | 0.10 | 135.051 | 137.851 | 131.151 | ||
| 9060 | 2011.04.26 16:45 | modify | 1100 | 0.10 | 135.051 | 136.634 | 131.151 | ||
| 9061 | 2011.04.27 00:15 | modify | 1100 | 0.10 | 135.051 | 136.626 | 131.151 | ||
| 9062 | 2011.04.27 14:00 | close | 1100 | 0.10 | 136.325 | 136.626 | 131.151 | -94.11 | 20359.65 |
| 9063 | 2011.04.27 21:15 | buy | 1101 | 0.10 | 136.346 | 0.000 | 0.000 | ||
| 9064 | 2011.04.27 21:15 | modify | 1101 | 0.10 | 136.346 | 133.546 | 140.246 | ||
| 9065 | 2011.04.28 17:15 | close | 1101 | 0.10 | 136.010 | 133.546 | 140.246 | -20.31 | 20339.34 |
| 9066 | 2011.05.03 03:45 | sell | 1102 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 9067 | 2011.05.03 03:45 | modify | 1102 | 0.10 | 134.655 | 137.455 | 130.755 | ||
| 9068 | 2011.05.03 11:30 | modify | 1102 | 0.10 | 134.655 | 136.004 | 130.755 | ||
| 9069 | 2011.05.03 11:45 | modify | 1102 | 0.10 | 134.655 | 135.921 | 130.755 | ||
| 9070 | 2011.05.03 12:45 | modify | 1102 | 0.10 | 134.655 | 135.831 | 130.755 | ||
| 9071 | 2011.05.03 13:15 | modify | 1102 | 0.10 | 134.655 | 135.760 | 130.755 | ||
| 9072 | 2011.05.03 13:30 | modify | 1102 | 0.10 | 134.655 | 135.757 | 130.755 | ||
| 9073 | 2011.05.03 13:45 | modify | 1102 | 0.10 | 134.655 | 135.478 | 130.755 | ||
| 9074 | 2011.05.03 14:45 | modify | 1102 | 0.10 | 134.655 | 135.474 | 130.755 | ||
| 9075 | 2011.05.03 15:00 | modify | 1102 | 0.10 | 134.655 | 135.367 | 130.755 | ||
| 9076 | 2011.05.03 15:15 | modify | 1102 | 0.10 | 134.655 | 134.555 | 130.755 | ||
| 9077 | 2011.05.04 14:00 | close | 1102 | 0.10 | 133.963 | 134.555 | 130.755 | 48.38 | 20387.72 |
| 9078 | 2011.05.04 23:15 | sell | 1103 | 0.10 | 132.942 | 0.000 | 0.000 | ||
| 9079 | 2011.05.04 23:15 | modify | 1103 | 0.10 | 132.942 | 135.742 | 129.042 | ||
| 9080 | 2011.05.05 05:15 | close | 1103 | 0.10 | 133.190 | 135.742 | 129.042 | -23.28 | 20364.44 |
| 9081 | 2011.05.05 08:45 | sell | 1104 | 0.10 | 132.916 | 0.000 | 0.000 | ||
| 9082 | 2011.05.05 08:45 | modify | 1104 | 0.10 | 132.916 | 135.716 | 129.016 | ||
| 9083 | 2011.05.05 12:15 | modify | 1104 | 0.10 | 132.916 | 134.481 | 129.016 | ||
| 9084 | 2011.05.05 12:45 | modify | 1104 | 0.10 | 132.916 | 134.430 | 129.016 | ||
| 9085 | 2011.05.05 13:00 | modify | 1104 | 0.10 | 132.916 | 134.201 | 129.016 | ||
| 9086 | 2011.05.05 13:15 | modify | 1104 | 0.10 | 132.916 | 134.176 | 129.016 | ||
| 9087 | 2011.05.05 13:45 | modify | 1104 | 0.10 | 132.916 | 133.865 | 129.016 | ||
| 9088 | 2011.05.05 14:00 | modify | 1104 | 0.10 | 132.916 | 133.727 | 129.016 | ||
| 9089 | 2011.05.05 15:45 | modify | 1104 | 0.10 | 132.916 | 133.691 | 129.016 | ||
| 9090 | 2011.05.05 16:00 | modify | 1104 | 0.10 | 132.916 | 133.629 | 129.016 | ||
| 9091 | 2011.05.05 16:15 | modify | 1104 | 0.10 | 132.916 | 133.590 | 129.016 | ||
| 9092 | 2011.05.05 17:30 | modify | 1104 | 0.10 | 132.916 | 132.816 | 129.016 | ||
| 9093 | 2011.05.06 14:00 | close | 1104 | 0.10 | 131.818 | 132.816 | 129.016 | 77.81 | 20442.25 |
| 9094 | 2011.05.10 04:00 | sell | 1105 | 0.10 | 131.597 | 0.000 | 0.000 | ||
| 9095 | 2011.05.10 04:00 | modify | 1105 | 0.10 | 131.597 | 134.397 | 127.697 | ||
| 9096 | 2011.05.10 16:00 | close | 1105 | 0.10 | 131.965 | 134.397 | 127.697 | -26.67 | 20415.58 |
| 9097 | 2011.05.11 13:15 | buy | 1106 | 0.10 | 133.472 | 0.000 | 0.000 | ||
| 9098 | 2011.05.11 13:15 | modify | 1106 | 0.10 | 133.472 | 130.672 | 137.372 | ||
| 9099 | 2011.05.12 12:15 | close | 1106 | 0.10 | 131.887 | 130.672 | 137.372 | -110.85 | 20304.73 |
| 9100 | 2011.05.12 22:45 | sell | 1107 | 0.10 | 131.642 | 0.000 | 0.000 | ||
| 9101 | 2011.05.12 22:45 | modify | 1107 | 0.10 | 131.642 | 134.442 | 127.742 | ||
| 9102 | 2011.05.13 10:15 | modify | 1107 | 0.10 | 131.642 | 133.130 | 127.742 | ||
| 9103 | 2011.05.13 18:30 | modify | 1107 | 0.10 | 131.642 | 133.019 | 127.742 | ||
| 9104 | 2011.05.13 18:45 | modify | 1107 | 0.10 | 131.642 | 132.928 | 127.742 | ||
| 9105 | 2011.05.13 19:15 | modify | 1107 | 0.10 | 131.642 | 132.727 | 127.742 | ||
| 9106 | 2011.05.16 17:30 | close | 1107 | 0.10 | 131.138 | 132.727 | 127.742 | 33.00 | 20337.72 |
| 9107 | 2011.05.17 05:30 | sell | 1108 | 0.10 | 131.143 | 0.000 | 0.000 | ||
| 9108 | 2011.05.17 05:30 | modify | 1108 | 0.10 | 131.143 | 133.943 | 127.243 | ||
| 9109 | 2011.05.17 06:45 | close | 1108 | 0.10 | 131.407 | 133.943 | 127.243 | -19.14 | 20318.58 |
| 9110 | 2011.05.17 09:45 | buy | 1109 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 9111 | 2011.05.17 09:45 | modify | 1109 | 0.10 | 132.108 | 129.308 | 136.008 | ||
| 9112 | 2011.05.17 11:45 | modify | 1109 | 0.10 | 132.108 | 130.794 | 136.008 | ||
| 9113 | 2011.05.17 12:00 | modify | 1109 | 0.10 | 132.108 | 130.814 | 136.008 | ||
| 9114 | 2011.05.18 10:00 | close | 1109 | 0.10 | 131.870 | 130.814 | 136.008 | -15.90 | 20302.68 |
| 9115 | 2011.05.19 20:15 | buy | 1110 | 0.10 | 132.398 | 0.000 | 0.000 | ||
| 9116 | 2011.05.19 20:15 | modify | 1110 | 0.10 | 132.398 | 129.598 | 136.298 | ||
| 9117 | 2011.05.23 11:00 | close | 1110 | 0.10 | 131.501 | 129.598 | 136.298 | -62.33 | 20240.35 |
| 9118 | 2011.05.23 20:15 | sell | 1111 | 0.10 | 131.706 | 0.000 | 0.000 | ||
| 9119 | 2011.05.23 20:15 | modify | 1111 | 0.10 | 131.706 | 134.506 | 127.806 | ||
| 9120 | 2011.05.24 15:30 | close | 1111 | 0.10 | 132.373 | 134.506 | 127.806 | -50.11 | 20190.24 |
| 9121 | 2011.06.13 00:05 | sell | 1112 | 0.10 | 130.176 | 0.000 | 0.000 | ||
| 9122 | 2011.06.13 00:05 | modify | 1112 | 0.10 | 130.176 | 132.976 | 126.276 | ||
| 9123 | 2011.06.13 10:00 | close | 1112 | 0.10 | 130.670 | 132.976 | 126.276 | -35.80 | 20154.44 |
| 9124 | 2011.06.14 05:15 | buy | 1113 | 0.10 | 131.522 | 0.000 | 0.000 | ||
| 9125 | 2011.06.14 05:15 | modify | 1113 | 0.10 | 131.522 | 128.722 | 135.422 | ||
| 9126 | 2011.06.15 08:15 | close | 1113 | 0.10 | 131.779 | 128.722 | 135.422 | 19.98 | 20174.42 |
| 9127 | 2011.06.15 20:00 | sell | 1114 | 0.10 | 130.832 | 0.000 | 0.000 | ||
| 9128 | 2011.06.15 20:00 | modify | 1114 | 0.10 | 130.832 | 133.632 | 126.932 | ||
| 9129 | 2011.06.16 12:15 | modify | 1114 | 0.10 | 130.832 | 132.257 | 126.932 | ||
| 9130 | 2011.06.16 12:30 | modify | 1114 | 0.10 | 130.832 | 132.246 | 126.932 | ||
| 9131 | 2011.06.16 15:00 | modify | 1114 | 0.10 | 130.832 | 132.172 | 126.932 | ||
| 9132 | 2011.06.16 15:15 | modify | 1114 | 0.10 | 130.832 | 132.126 | 126.932 | ||
| 9133 | 2011.06.17 10:15 | modify | 1114 | 0.10 | 130.832 | 132.059 | 126.932 | ||
| 9134 | 2011.06.17 10:45 | modify | 1114 | 0.10 | 130.832 | 131.971 | 126.932 | ||
| 9135 | 2011.06.17 11:00 | modify | 1114 | 0.10 | 130.832 | 131.858 | 126.932 | ||
| 9136 | 2011.06.17 11:30 | modify | 1114 | 0.10 | 130.832 | 131.827 | 126.932 | ||
| 9137 | 2011.06.17 17:45 | modify | 1114 | 0.10 | 130.832 | 131.808 | 126.932 | ||
| 9138 | 2011.06.17 18:00 | modify | 1114 | 0.10 | 130.832 | 131.771 | 126.932 | ||
| 9139 | 2011.06.17 21:00 | modify | 1114 | 0.10 | 130.832 | 131.743 | 126.932 | ||
| 9140 | 2011.06.17 22:30 | modify | 1114 | 0.10 | 130.832 | 131.740 | 126.932 | ||
| 9141 | 2011.06.20 01:30 | modify | 1114 | 0.10 | 130.832 | 131.714 | 126.932 | ||
| 9142 | 2011.06.20 07:45 | modify | 1114 | 0.10 | 130.832 | 131.606 | 126.932 | ||
| 9143 | 2011.06.20 08:00 | modify | 1114 | 0.10 | 130.832 | 130.732 | 126.932 | ||
| 9144 | 2011.06.20 18:30 | close | 1114 | 0.10 | 130.036 | 130.732 | 126.932 | 48.85 | 20223.27 |
| 9145 | 2011.06.22 17:15 | sell | 1115 | 0.10 | 129.089 | 0.000 | 0.000 | ||
| 9146 | 2011.06.22 17:15 | modify | 1115 | 0.10 | 129.089 | 131.889 | 125.189 | ||
| 9147 | 2011.06.24 13:45 | modify | 1115 | 0.10 | 129.089 | 130.687 | 125.189 | ||
| 9148 | 2011.06.24 14:00 | modify | 1115 | 0.10 | 129.089 | 130.667 | 125.189 | ||
| 9149 | 2011.06.27 00:00 | modify | 1115 | 0.10 | 129.089 | 130.484 | 125.189 | ||
| 9150 | 2011.06.27 12:15 | close | 1115 | 0.10 | 128.929 | 130.484 | 125.189 | 2.76 | 20226.04 |
| 9151 | 2011.06.29 01:45 | buy | 1116 | 0.10 | 129.697 | 0.000 | 0.000 | ||
| 9152 | 2011.06.29 01:45 | modify | 1116 | 0.10 | 129.697 | 126.897 | 133.597 | ||
| 9153 | 2011.06.30 10:30 | close | 1116 | 0.10 | 129.371 | 126.897 | 133.597 | -19.59 | 20206.45 |
| 9154 | 2011.07.01 10:15 | buy | 1117 | 0.10 | 129.784 | 0.000 | 0.000 | ||
| 9155 | 2011.07.01 10:15 | modify | 1117 | 0.10 | 129.784 | 126.984 | 133.684 | ||
| 9156 | 2011.07.05 12:15 | modify | 1117 | 0.10 | 129.784 | 128.344 | 133.684 | ||
| 9157 | 2011.07.05 12:30 | modify | 1117 | 0.10 | 129.784 | 128.348 | 133.684 | ||
| 9158 | 2011.07.05 12:45 | modify | 1117 | 0.10 | 129.784 | 128.475 | 133.684 | ||
| 9159 | 2011.07.06 11:30 | close | 1117 | 0.10 | 129.653 | 128.475 | 133.684 | -5.46 | 20200.98 |
| 9160 | 2011.07.06 22:00 | sell | 1118 | 0.10 | 129.319 | 0.000 | 0.000 | ||
| 9161 | 2011.07.06 22:00 | modify | 1118 | 0.10 | 129.319 | 132.119 | 125.419 | ||
| 9162 | 2011.07.07 16:30 | close | 1118 | 0.10 | 129.945 | 132.119 | 125.419 | -50.67 | 20150.31 |
| 9163 | 2011.07.08 06:30 | buy | 1119 | 0.10 | 129.685 | 0.000 | 0.000 | ||
| 9164 | 2011.07.08 06:30 | modify | 1119 | 0.10 | 129.685 | 126.885 | 133.585 | ||
| 9165 | 2011.07.08 16:15 | close | 1119 | 0.10 | 129.227 | 126.885 | 133.585 | -33.20 | 20117.11 |
| 9166 | 2011.07.11 11:30 | sell | 1120 | 0.10 | 128.857 | 0.000 | 0.000 | ||
| 9167 | 2011.07.11 11:30 | modify | 1120 | 0.10 | 128.857 | 131.657 | 124.957 | ||
| 9168 | 2011.07.11 15:30 | modify | 1120 | 0.10 | 128.857 | 130.449 | 124.957 | ||
| 9169 | 2011.07.11 16:15 | modify | 1120 | 0.10 | 128.857 | 130.306 | 124.957 | ||
| 9170 | 2011.07.11 17:30 | modify | 1120 | 0.10 | 128.857 | 130.128 | 124.957 | ||
| 9171 | 2011.07.11 18:00 | modify | 1120 | 0.10 | 128.857 | 130.007 | 124.957 | ||
| 9172 | 2011.07.11 21:30 | modify | 1120 | 0.10 | 128.857 | 129.799 | 124.957 | ||
| 9173 | 2011.07.12 04:45 | modify | 1120 | 0.10 | 128.857 | 129.777 | 124.957 | ||
| 9174 | 2011.07.12 05:15 | modify | 1120 | 0.10 | 128.857 | 129.642 | 124.957 | ||
| 9175 | 2011.07.12 05:30 | modify | 1120 | 0.10 | 128.857 | 129.625 | 124.957 | ||
| 9176 | 2011.07.12 06:00 | modify | 1120 | 0.10 | 128.857 | 129.580 | 124.957 | ||
| 9177 | 2011.07.12 06:15 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9178 | 2011.07.12 10:15 | modify | 1120 | 0.10 | 128.857 | 128.683 | 124.957 | ||
| 9179 | 2011.07.12 10:30 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9180 | 2011.07.12 10:45 | modify | 1120 | 0.10 | 128.857 | 128.527 | 124.957 | ||
| 9181 | 2011.07.12 11:00 | modify | 1120 | 0.10 | 128.857 | 128.510 | 124.957 | ||
| 9182 | 2011.07.12 11:15 | modify | 1120 | 0.10 | 128.857 | 128.069 | 124.957 | ||
| 9183 | 2011.07.12 11:30 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9184 | 2011.07.12 11:45 | modify | 1120 | 0.10 | 128.857 | 128.121 | 124.957 | ||
| 9185 | 2011.07.12 12:00 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9186 | 2011.07.12 12:15 | modify | 1120 | 0.10 | 128.857 | 128.441 | 124.957 | ||
| 9187 | 2011.07.12 12:30 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9188 | 2011.07.12 12:45 | modify | 1120 | 0.10 | 128.857 | 128.558 | 124.957 | ||
| 9189 | 2011.07.12 13:00 | modify | 1120 | 0.10 | 128.857 | 128.239 | 124.957 | ||
| 9190 | 2011.07.12 13:15 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9191 | 2011.07.12 13:30 | modify | 1120 | 0.10 | 128.857 | 128.329 | 124.957 | ||
| 9192 | 2011.07.12 13:45 | modify | 1120 | 0.10 | 128.857 | 128.268 | 124.957 | ||
| 9193 | 2011.07.12 14:00 | modify | 1120 | 0.10 | 128.857 | 128.152 | 124.957 | ||
| 9194 | 2011.07.12 14:15 | modify | 1120 | 0.10 | 128.857 | 128.107 | 124.957 | ||
| 9195 | 2011.07.12 14:30 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9196 | 2011.07.12 14:45 | modify | 1120 | 0.10 | 128.857 | 128.467 | 124.957 | ||
| 9197 | 2011.07.12 15:00 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9198 | 2011.07.12 15:15 | modify | 1120 | 0.10 | 128.857 | 128.491 | 124.957 | ||
| 9199 | 2011.07.12 15:30 | modify | 1120 | 0.10 | 128.857 | 128.477 | 124.957 | ||
| 9200 | 2011.07.12 15:45 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9201 | 2011.07.12 16:15 | modify | 1120 | 0.10 | 128.857 | 128.651 | 124.957 | ||
| 9202 | 2011.07.12 16:30 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9203 | 2011.07.12 17:00 | modify | 1120 | 0.10 | 128.857 | 128.716 | 124.957 | ||
| 9204 | 2011.07.12 17:15 | modify | 1120 | 0.10 | 128.857 | 128.672 | 124.957 | ||
| 9205 | 2011.07.12 17:30 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9206 | 2011.07.12 17:45 | modify | 1120 | 0.10 | 128.857 | 128.694 | 124.957 | ||
| 9207 | 2011.07.12 18:00 | modify | 1120 | 0.10 | 128.857 | 128.757 | 124.957 | ||
| 9208 | 2011.07.12 23:00 | modify | 1120 | 0.10 | 128.857 | 128.690 | 124.957 | ||
| 9209 | 2011.07.12 23:15 | modify | 1120 | 0.10 | 128.857 | 128.680 | 124.957 | ||
| 9210 | 2011.07.12 23:30 | modify | 1120 | 0.10 | 128.857 | 128.571 | 124.957 | ||
| 9211 | 2011.07.12 23:45 | modify | 1120 | 0.10 | 128.857 | 128.511 | 124.957 | ||
| 9212 | 2011.07.13 00:00 | modify | 1120 | 0.10 | 128.857 | 128.396 | 124.957 | ||
| 9213 | 2011.07.13 00:14 | t/p | 1120 | 0.10 | 124.947 | 128.396 | 124.957 | 279.84 | 20396.95 |
| 9214 | 2011.07.13 00:15 | sell | 1121 | 0.10 | 124.971 | 0.000 | 0.000 | ||
| 9215 | 2011.07.13 00:15 | modify | 1121 | 0.10 | 124.971 | 127.771 | 121.071 | ||
| 9216 | 2011.07.13 10:00 | close | 1121 | 0.10 | 126.662 | 127.771 | 121.071 | -122.55 | 20274.40 |
| 9217 | 2011.07.18 01:00 | sell | 1122 | 0.10 | 127.472 | 0.000 | 0.000 | ||
| 9218 | 2011.07.18 01:00 | modify | 1122 | 0.10 | 127.472 | 130.272 | 123.572 | ||
| 9219 | 2011.07.18 17:45 | modify | 1122 | 0.10 | 127.472 | 129.032 | 123.572 | ||
| 9220 | 2011.07.19 16:45 | close | 1122 | 0.10 | 127.394 | 129.032 | 123.572 | 3.89 | 20278.29 |
| 9221 | 2011.07.21 09:15 | buy | 1123 | 0.10 | 127.539 | 0.000 | 0.000 | ||
| 9222 | 2011.07.21 09:15 | modify | 1123 | 0.10 | 127.539 | 124.739 | 131.439 | ||
| 9223 | 2011.07.22 02:00 | modify | 1123 | 0.10 | 127.539 | 125.957 | 131.439 | ||
| 9224 | 2011.07.22 04:00 | modify | 1123 | 0.10 | 127.539 | 125.967 | 131.439 | ||
| 9225 | 2011.07.22 04:15 | modify | 1123 | 0.10 | 127.539 | 125.999 | 131.439 | ||
| 9226 | 2011.07.22 10:30 | modify | 1123 | 0.10 | 127.539 | 126.006 | 131.439 | ||
| 9227 | 2011.07.22 20:00 | close | 1123 | 0.10 | 127.973 | 126.006 | 131.439 | 32.81 | 20311.10 |
| 9228 | 2011.07.25 12:00 | sell | 1124 | 0.10 | 127.209 | 0.000 | 0.000 | ||
| 9229 | 2011.07.25 12:00 | modify | 1124 | 0.10 | 127.209 | 130.009 | 123.309 | ||
| 9230 | 2011.07.26 10:45 | close | 1124 | 0.10 | 127.587 | 130.009 | 123.309 | -29.16 | 20281.94 |
| 9231 | 2011.07.27 06:15 | buy | 1125 | 0.10 | 127.877 | 0.000 | 0.000 | ||
| 9232 | 2011.07.27 06:15 | modify | 1125 | 0.10 | 127.877 | 125.077 | 131.777 | ||
| 9233 | 2011.07.27 12:00 | close | 1125 | 0.10 | 127.477 | 125.077 | 131.777 | -29.00 | 20252.94 |
| 9234 | 2011.07.28 03:15 | sell | 1126 | 0.10 | 127.210 | 0.000 | 0.000 | ||
| 9235 | 2011.07.28 03:15 | modify | 1126 | 0.10 | 127.210 | 130.010 | 123.310 | ||
| 9236 | 2011.07.29 08:45 | close | 1126 | 0.10 | 126.647 | 130.010 | 123.310 | 39.03 | 20291.97 |
| 9237 | 2011.07.29 14:45 | sell | 1127 | 0.10 | 126.412 | 0.000 | 0.000 | ||
| 9238 | 2011.07.29 14:45 | modify | 1127 | 0.10 | 126.412 | 129.212 | 122.512 | ||
| 9239 | 2011.08.01 06:45 | close | 1127 | 0.10 | 127.566 | 129.212 | 122.512 | -85.41 | 20206.56 |
| 9240 | 2011.08.01 08:30 | buy | 1128 | 0.10 | 127.678 | 0.000 | 0.000 | ||
| 9241 | 2011.08.01 08:30 | modify | 1128 | 0.10 | 127.678 | 124.878 | 131.578 | ||
| 9242 | 2011.08.01 15:45 | close | 1128 | 0.10 | 125.941 | 124.878 | 131.578 | -125.91 | 20080.65 |
| 9243 | 2011.08.01 18:30 | sell | 1129 | 0.10 | 125.103 | 0.000 | 0.000 | ||
| 9244 | 2011.08.01 18:30 | modify | 1129 | 0.10 | 125.103 | 127.903 | 121.203 | ||
| 9245 | 2011.08.02 15:30 | close | 1129 | 0.10 | 125.677 | 127.903 | 121.203 | -43.38 | 20037.28 |
| 9246 | 2011.08.03 00:05 | sell | 1130 | 0.10 | 125.582 | 0.000 | 0.000 | ||
| 9247 | 2011.08.03 00:05 | modify | 1130 | 0.10 | 125.582 | 128.382 | 121.682 | ||
| 9248 | 2011.08.03 15:00 | close | 1130 | 0.10 | 126.330 | 128.382 | 121.682 | -54.21 | 19983.07 |
| 9249 | 2011.08.04 04:15 | buy | 1131 | 0.10 | 128.538 | 0.000 | 0.000 | ||
| 9250 | 2011.08.04 04:15 | modify | 1131 | 0.10 | 128.538 | 125.738 | 132.438 | ||
| 9251 | 2011.08.04 06:00 | modify | 1131 | 0.10 | 128.538 | 127.009 | 132.438 | ||
| 9252 | 2011.08.04 06:15 | modify | 1131 | 0.10 | 128.538 | 127.103 | 132.438 | ||
| 9253 | 2011.08.04 06:30 | modify | 1131 | 0.10 | 128.538 | 127.134 | 132.438 | ||
| 9254 | 2011.08.04 07:15 | modify | 1131 | 0.10 | 128.538 | 127.200 | 132.438 | ||
| 9255 | 2011.08.04 07:30 | modify | 1131 | 0.10 | 128.538 | 127.285 | 132.438 | ||
| 9256 | 2011.08.04 07:45 | modify | 1131 | 0.10 | 128.538 | 127.485 | 132.438 | ||
| 9257 | 2011.08.04 09:00 | modify | 1131 | 0.10 | 128.538 | 127.532 | 132.438 | ||
| 9258 | 2011.08.04 09:30 | modify | 1131 | 0.10 | 128.538 | 127.675 | 132.438 | ||
| 9259 | 2011.08.04 09:45 | modify | 1131 | 0.10 | 128.538 | 127.716 | 132.438 | ||
| 9260 | 2011.08.04 10:00 | modify | 1131 | 0.10 | 128.538 | 127.830 | 132.438 | ||
| 9261 | 2011.08.04 10:15 | modify | 1131 | 0.10 | 128.538 | 128.638 | 132.438 | ||
| 9262 | 2011.08.04 16:30 | close | 1131 | 0.10 | 129.552 | 128.638 | 132.438 | 73.50 | 20056.57 |
| 9263 | 2011.08.04 16:30 | buy | 1132 | 0.10 | 129.582 | 0.000 | 0.000 | ||
| 9264 | 2011.08.04 16:30 | modify | 1132 | 0.10 | 129.582 | 126.782 | 133.482 | ||
| 9265 | 2011.08.05 06:00 | close | 1132 | 0.10 | 128.004 | 126.782 | 133.482 | -113.04 | 19943.52 |
| 9266 | 2011.08.08 16:00 | sell | 1133 | 0.10 | 127.178 | 0.000 | 0.000 | ||
| 9267 | 2011.08.08 16:00 | modify | 1133 | 0.10 | 127.178 | 129.978 | 123.278 | ||
| 9268 | 2011.08.09 03:30 | modify | 1133 | 0.10 | 127.178 | 128.633 | 123.278 | ||
| 9269 | 2011.08.09 03:45 | modify | 1133 | 0.10 | 127.178 | 128.487 | 123.278 | ||
| 9270 | 2011.08.09 04:00 | modify | 1133 | 0.10 | 127.178 | 128.435 | 123.278 | ||
| 9271 | 2011.08.09 04:15 | modify | 1133 | 0.10 | 127.178 | 128.392 | 123.278 | ||
| 9272 | 2011.08.09 04:30 | modify | 1133 | 0.10 | 127.178 | 128.245 | 123.278 | ||
| 9273 | 2011.08.09 04:45 | modify | 1133 | 0.10 | 127.178 | 128.146 | 123.278 | ||
| 9274 | 2011.08.09 05:15 | modify | 1133 | 0.10 | 127.178 | 127.941 | 123.278 | ||
| 9275 | 2011.08.09 05:30 | modify | 1133 | 0.10 | 127.178 | 127.825 | 123.278 | ||
| 9276 | 2011.08.09 05:45 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9277 | 2011.08.09 21:45 | modify | 1133 | 0.10 | 127.178 | 127.008 | 123.278 | ||
| 9278 | 2011.08.09 22:00 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9279 | 2011.08.10 09:45 | modify | 1133 | 0.10 | 127.178 | 126.910 | 123.278 | ||
| 9280 | 2011.08.10 10:00 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9281 | 2011.08.10 10:45 | modify | 1133 | 0.10 | 127.178 | 126.987 | 123.278 | ||
| 9282 | 2011.08.10 11:00 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9283 | 2011.08.10 11:15 | modify | 1133 | 0.10 | 127.178 | 126.929 | 123.278 | ||
| 9284 | 2011.08.10 11:30 | modify | 1133 | 0.10 | 127.178 | 126.837 | 123.278 | ||
| 9285 | 2011.08.10 11:45 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9286 | 2011.08.10 12:00 | modify | 1133 | 0.10 | 127.178 | 126.803 | 123.278 | ||
| 9287 | 2011.08.10 12:15 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9288 | 2011.08.10 12:30 | modify | 1133 | 0.10 | 127.178 | 126.764 | 123.278 | ||
| 9289 | 2011.08.10 12:45 | modify | 1133 | 0.10 | 127.178 | 126.700 | 123.278 | ||
| 9290 | 2011.08.10 13:00 | modify | 1133 | 0.10 | 127.178 | 126.691 | 123.278 | ||
| 9291 | 2011.08.10 13:15 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9292 | 2011.08.10 13:30 | modify | 1133 | 0.10 | 127.178 | 126.736 | 123.278 | ||
| 9293 | 2011.08.10 13:45 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9294 | 2011.08.10 14:00 | modify | 1133 | 0.10 | 127.178 | 126.668 | 123.278 | ||
| 9295 | 2011.08.10 14:15 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9296 | 2011.08.10 14:30 | modify | 1133 | 0.10 | 127.178 | 126.611 | 123.278 | ||
| 9297 | 2011.08.10 14:45 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9298 | 2011.08.10 15:00 | modify | 1133 | 0.10 | 127.178 | 126.497 | 123.278 | ||
| 9299 | 2011.08.10 15:15 | modify | 1133 | 0.10 | 127.178 | 127.078 | 123.278 | ||
| 9300 | 2011.08.10 15:30 | modify | 1133 | 0.10 | 127.178 | 126.473 | 123.278 | ||
| 9301 | 2011.08.10 15:45 | modify | 1133 | 0.10 | 127.178 | 126.389 | 123.278 | ||
| 9302 | 2011.08.10 16:00 | modify | 1133 | 0.10 | 127.178 | 126.375 | 123.278 | ||
| 9303 | 2011.08.10 16:15 | close | 1133 | 0.10 | 123.728 | 126.375 | 123.278 | 246.51 | 20190.03 |
| 9304 | 2011.08.10 16:15 | sell | 1134 | 0.10 | 123.698 | 0.000 | 0.000 | ||
| 9305 | 2011.08.10 16:15 | modify | 1134 | 0.10 | 123.698 | 126.498 | 119.798 | ||
| 9306 | 2011.08.11 18:45 | close | 1134 | 0.10 | 124.576 | 126.498 | 119.798 | -68.93 | 20121.10 |
| 9307 | 2011.08.17 01:30 | buy | 1135 | 0.10 | 126.316 | 0.000 | 0.000 | ||
| 9308 | 2011.08.17 01:30 | modify | 1135 | 0.10 | 126.316 | 123.516 | 130.216 | ||
| 9309 | 2011.08.18 17:00 | close | 1135 | 0.10 | 126.349 | 123.516 | 130.216 | 6.43 | 20127.52 |
| 9310 | 2011.08.24 19:00 | sell | 1136 | 0.10 | 125.721 | 0.000 | 0.000 | ||
| 9311 | 2011.08.24 19:00 | modify | 1136 | 0.10 | 125.721 | 128.521 | 121.821 | ||
| 9312 | 2011.08.25 15:00 | close | 1136 | 0.10 | 126.381 | 128.521 | 121.821 | -53.14 | 20074.38 |
| 9313 | 2011.08.26 08:30 | sell | 1137 | 0.10 | 125.940 | 0.000 | 0.000 | ||
| 9314 | 2011.08.26 08:30 | modify | 1137 | 0.10 | 125.940 | 128.740 | 122.040 | ||
| 9315 | 2011.08.26 14:45 | modify | 1137 | 0.10 | 125.940 | 127.505 | 122.040 | ||
| 9316 | 2011.08.26 15:00 | modify | 1137 | 0.10 | 125.940 | 127.046 | 122.040 | ||
| 9317 | 2011.08.26 15:15 | modify | 1137 | 0.10 | 125.940 | 126.982 | 122.040 | ||
| 9318 | 2011.08.26 15:45 | modify | 1137 | 0.10 | 125.940 | 126.973 | 122.040 | ||
| 9319 | 2011.08.26 16:00 | modify | 1137 | 0.10 | 125.940 | 126.916 | 122.040 | ||
| 9320 | 2011.08.29 14:00 | close | 1137 | 0.10 | 125.654 | 126.916 | 122.040 | 18.96 | 20093.35 |
| 9321 | 2011.08.30 01:30 | buy | 1138 | 0.10 | 126.240 | 0.000 | 0.000 | ||
| 9322 | 2011.08.30 01:30 | modify | 1138 | 0.10 | 126.240 | 123.440 | 130.140 | ||
| 9323 | 2011.08.30 16:00 | close | 1138 | 0.10 | 125.102 | 123.440 | 130.140 | -82.49 | 20010.86 |
| 9324 | 2011.08.30 23:15 | sell | 1139 | 0.10 | 124.920 | 0.000 | 0.000 | ||
| 9325 | 2011.08.30 23:15 | modify | 1139 | 0.10 | 124.920 | 127.720 | 121.020 | ||
| 9326 | 2011.09.01 12:00 | close | 1139 | 0.10 | 124.737 | 127.720 | 121.020 | 6.19 | 20017.05 |
| 9327 | 2011.09.02 01:45 | sell | 1140 | 0.10 | 124.428 | 0.000 | 0.000 | ||
| 9328 | 2011.09.02 01:45 | modify | 1140 | 0.10 | 124.428 | 127.228 | 120.528 | ||
| 9329 | 2011.09.02 18:00 | close | 1140 | 0.10 | 124.419 | 127.228 | 120.528 | 0.65 | 20017.70 |
| 9330 | 2011.09.05 00:30 | sell | 1141 | 0.10 | 124.191 | 0.000 | 0.000 | ||
| 9331 | 2011.09.05 00:30 | modify | 1141 | 0.10 | 124.191 | 126.991 | 120.291 | ||
| 9332 | 2011.09.06 08:15 | modify | 1141 | 0.10 | 124.191 | 125.747 | 120.291 | ||
| 9333 | 2011.09.06 16:30 | close | 1141 | 0.10 | 124.291 | 125.747 | 120.291 | -9.01 | 20008.69 |
| 9334 | 2011.09.06 23:30 | sell | 1142 | 0.10 | 123.870 | 0.000 | 0.000 | ||
| 9335 | 2011.09.06 23:30 | modify | 1142 | 0.10 | 123.870 | 126.670 | 119.970 | ||
| 9336 | 2011.09.08 06:00 | close | 1142 | 0.10 | 123.468 | 126.670 | 119.970 | 22.06 | 20030.75 |
| 9337 | 2011.09.08 08:45 | sell | 1143 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 9338 | 2011.09.08 08:45 | modify | 1143 | 0.10 | 123.320 | 126.120 | 119.420 | ||
| 9339 | 2011.09.08 17:30 | close | 1143 | 0.10 | 124.133 | 126.120 | 119.420 | -58.92 | 19971.83 |
| 9340 | 2011.09.12 05:00 | sell | 1144 | 0.10 | 122.885 | 0.000 | 0.000 | ||
| 9341 | 2011.09.12 05:00 | modify | 1144 | 0.10 | 122.885 | 125.685 | 118.985 | ||
| 9342 | 2011.09.12 08:15 | modify | 1144 | 0.10 | 122.885 | 124.286 | 118.985 | ||
| 9343 | 2011.09.12 08:30 | modify | 1144 | 0.10 | 122.885 | 124.249 | 118.985 | ||
| 9344 | 2011.09.12 09:30 | modify | 1144 | 0.10 | 122.885 | 124.029 | 118.985 | ||
| 9345 | 2011.09.12 10:15 | modify | 1144 | 0.10 | 122.885 | 124.007 | 118.985 | ||
| 9346 | 2011.09.12 10:30 | modify | 1144 | 0.10 | 122.885 | 123.733 | 118.985 | ||
| 9347 | 2011.09.13 08:15 | close | 1144 | 0.10 | 122.224 | 123.733 | 118.985 | 46.14 | 20017.97 |
| 9348 | 2011.09.13 14:00 | sell | 1145 | 0.10 | 121.865 | 0.000 | 0.000 | ||
| 9349 | 2011.09.13 14:00 | modify | 1145 | 0.10 | 121.865 | 124.665 | 117.965 | ||
| 9350 | 2011.09.14 08:15 | modify | 1145 | 0.10 | 121.865 | 123.440 | 117.965 | ||
| 9351 | 2011.09.14 08:45 | modify | 1145 | 0.10 | 121.865 | 123.406 | 117.965 | ||
| 9352 | 2011.09.14 09:00 | modify | 1145 | 0.10 | 121.865 | 123.383 | 117.965 | ||
| 9353 | 2011.09.14 09:15 | modify | 1145 | 0.10 | 121.865 | 123.357 | 117.965 | ||
| 9354 | 2011.09.14 09:45 | modify | 1145 | 0.10 | 121.865 | 123.204 | 117.965 | ||
| 9355 | 2011.09.14 10:15 | modify | 1145 | 0.10 | 121.865 | 123.116 | 117.965 | ||
| 9356 | 2011.09.14 18:00 | modify | 1145 | 0.10 | 121.865 | 123.066 | 117.965 | ||
| 9357 | 2011.09.15 04:45 | modify | 1145 | 0.10 | 121.865 | 123.036 | 117.965 | ||
| 9358 | 2011.09.15 17:15 | close | 1145 | 0.10 | 121.756 | 123.036 | 117.965 | 0.83 | 20018.80 |
| 9359 | 2011.09.16 15:00 | sell | 1146 | 0.10 | 121.156 | 0.000 | 0.000 | ||
| 9360 | 2011.09.16 15:00 | modify | 1146 | 0.10 | 121.156 | 123.956 | 117.256 | ||
| 9361 | 2011.09.16 20:45 | close | 1146 | 0.10 | 121.565 | 123.956 | 117.256 | -29.64 | 19989.16 |
| 9362 | 2011.09.19 04:15 | sell | 1147 | 0.10 | 120.853 | 0.000 | 0.000 | ||
| 9363 | 2011.09.19 04:15 | modify | 1147 | 0.10 | 120.853 | 123.653 | 116.953 | ||
| 9364 | 2011.09.19 17:00 | modify | 1147 | 0.10 | 120.853 | 122.385 | 116.953 | ||
| 9365 | 2011.09.19 17:30 | modify | 1147 | 0.10 | 120.853 | 122.187 | 116.953 | ||
| 9366 | 2011.09.19 17:45 | modify | 1147 | 0.10 | 120.853 | 121.952 | 116.953 | ||
| 9367 | 2011.09.19 18:00 | modify | 1147 | 0.10 | 120.853 | 121.828 | 116.953 | ||
| 9368 | 2011.09.20 16:45 | close | 1147 | 0.10 | 120.309 | 121.828 | 116.953 | 37.66 | 20026.83 |
| 9369 | 2011.09.21 12:15 | sell | 1148 | 0.10 | 119.536 | 0.000 | 0.000 | ||
| 9370 | 2011.09.21 12:15 | modify | 1148 | 0.10 | 119.536 | 122.336 | 115.636 | ||
| 9371 | 2011.09.21 23:45 | modify | 1148 | 0.10 | 119.536 | 121.129 | 115.636 | ||
| 9372 | 2011.09.22 00:00 | modify | 1148 | 0.10 | 119.536 | 120.822 | 115.636 | ||
| 9373 | 2011.09.22 00:15 | modify | 1148 | 0.10 | 119.536 | 120.777 | 115.636 | ||
| 9374 | 2011.09.22 10:30 | modify | 1148 | 0.10 | 119.536 | 120.732 | 115.636 | ||
| 9375 | 2011.09.22 10:45 | modify | 1148 | 0.10 | 119.536 | 120.725 | 115.636 | ||
| 9376 | 2011.09.22 11:00 | modify | 1148 | 0.10 | 119.536 | 120.459 | 115.636 | ||
| 9377 | 2011.09.22 11:15 | modify | 1148 | 0.10 | 119.536 | 120.167 | 115.636 | ||
| 9378 | 2011.09.22 12:00 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9379 | 2011.09.22 17:00 | modify | 1148 | 0.10 | 119.536 | 119.323 | 115.636 | ||
| 9380 | 2011.09.22 17:15 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9381 | 2011.09.22 18:00 | modify | 1148 | 0.10 | 119.536 | 119.392 | 115.636 | ||
| 9382 | 2011.09.22 18:15 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9383 | 2011.09.22 18:30 | modify | 1148 | 0.10 | 119.536 | 119.418 | 115.636 | ||
| 9384 | 2011.09.22 18:45 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9385 | 2011.09.22 22:30 | modify | 1148 | 0.10 | 119.536 | 119.334 | 115.636 | ||
| 9386 | 2011.09.22 22:45 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9387 | 2011.09.22 23:45 | modify | 1148 | 0.10 | 119.536 | 119.352 | 115.636 | ||
| 9388 | 2011.09.23 00:00 | modify | 1148 | 0.10 | 119.536 | 119.290 | 115.636 | ||
| 9389 | 2011.09.23 00:15 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9390 | 2011.09.23 00:30 | modify | 1148 | 0.10 | 119.536 | 119.279 | 115.636 | ||
| 9391 | 2011.09.23 00:45 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9392 | 2011.09.23 01:00 | modify | 1148 | 0.10 | 119.536 | 119.333 | 115.636 | ||
| 9393 | 2011.09.23 01:15 | modify | 1148 | 0.10 | 119.536 | 119.436 | 115.636 | ||
| 9394 | 2011.09.23 15:30 | close | 1148 | 0.10 | 117.646 | 119.436 | 115.636 | 129.91 | 20156.74 |
| 9395 | 2011.09.27 16:00 | buy | 1149 | 0.10 | 119.610 | 0.000 | 0.000 | ||
| 9396 | 2011.09.27 16:00 | modify | 1149 | 0.10 | 119.610 | 116.810 | 123.510 | ||
| 9397 | 2011.09.27 18:00 | modify | 1149 | 0.10 | 119.610 | 118.027 | 123.510 | ||
| 9398 | 2011.09.27 21:15 | modify | 1149 | 0.10 | 119.610 | 118.094 | 123.510 | ||
| 9399 | 2011.09.28 16:15 | close | 1149 | 0.10 | 119.607 | 118.094 | 123.510 | 1.14 | 20157.87 |
| 9400 | 2011.09.30 01:30 | buy | 1150 | 0.10 | 119.890 | 0.000 | 0.000 | ||
| 9401 | 2011.09.30 01:30 | modify | 1150 | 0.10 | 119.890 | 117.090 | 123.790 | ||
| 9402 | 2011.09.30 10:45 | close | 1150 | 0.10 | 119.379 | 117.090 | 123.790 | -37.04 | 20120.83 |
| 9403 | 2011.09.30 21:00 | buy | 1151 | 0.10 | 120.583 | 0.000 | 0.000 | ||
| 9404 | 2011.09.30 21:00 | modify | 1151 | 0.10 | 120.583 | 117.783 | 124.483 | ||
| 9405 | 2011.10.03 17:00 | close | 1151 | 0.10 | 118.849 | 117.783 | 124.483 | -124.34 | 19996.49 |
| 9406 | 2011.10.03 17:00 | sell | 1152 | 0.10 | 118.849 | 0.000 | 0.000 | ||
| 9407 | 2011.10.03 17:00 | modify | 1152 | 0.10 | 118.849 | 121.649 | 114.949 | ||
| 9408 | 2011.10.04 00:15 | modify | 1152 | 0.10 | 118.849 | 120.435 | 114.949 | ||
| 9409 | 2011.10.04 00:30 | modify | 1152 | 0.10 | 118.849 | 120.432 | 114.949 | ||
| 9410 | 2011.10.04 11:15 | modify | 1152 | 0.10 | 118.849 | 120.400 | 114.949 | ||
| 9411 | 2011.10.04 12:00 | modify | 1152 | 0.10 | 118.849 | 120.394 | 114.949 | ||
| 9412 | 2011.10.04 12:15 | modify | 1152 | 0.10 | 118.849 | 120.364 | 114.949 | ||
| 9413 | 2011.10.04 12:30 | modify | 1152 | 0.10 | 118.849 | 120.198 | 114.949 | ||
| 9414 | 2011.10.04 13:30 | modify | 1152 | 0.10 | 118.849 | 120.161 | 114.949 | ||
| 9415 | 2011.10.05 00:05 | close | 1152 | 0.10 | 118.978 | 120.161 | 114.949 | -12.88 | 19983.60 |
| 9416 | 2011.10.06 21:15 | sell | 1153 | 0.10 | 118.296 | 0.000 | 0.000 | ||
| 9417 | 2011.10.06 21:15 | modify | 1153 | 0.10 | 118.296 | 121.096 | 114.396 | ||
| 9418 | 2011.10.07 13:15 | close | 1153 | 0.10 | 119.041 | 121.096 | 114.396 | -55.76 | 19927.85 |
| 9419 | 2011.10.07 14:30 | buy | 1154 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 9420 | 2011.10.07 14:30 | modify | 1154 | 0.10 | 119.140 | 116.340 | 123.040 | ||
| 9421 | 2011.10.07 17:30 | modify | 1154 | 0.10 | 119.140 | 117.547 | 123.040 | ||
| 9422 | 2011.10.07 17:45 | modify | 1154 | 0.10 | 119.140 | 117.564 | 123.040 | ||
| 9423 | 2011.10.07 18:15 | modify | 1154 | 0.10 | 119.140 | 117.568 | 123.040 | ||
| 9424 | 2011.10.07 19:00 | modify | 1154 | 0.10 | 119.140 | 117.657 | 123.040 | ||
| 9425 | 2011.10.10 13:30 | modify | 1154 | 0.10 | 119.140 | 117.717 | 123.040 | ||
| 9426 | 2011.10.10 13:45 | modify | 1154 | 0.10 | 119.140 | 117.734 | 123.040 | ||
| 9427 | 2011.10.10 14:00 | modify | 1154 | 0.10 | 119.140 | 117.847 | 123.040 | ||
| 9428 | 2011.10.10 17:00 | modify | 1154 | 0.10 | 119.140 | 117.889 | 123.040 | ||
| 9429 | 2011.10.10 17:15 | modify | 1154 | 0.10 | 119.140 | 117.909 | 123.040 | ||
| 9430 | 2011.10.10 17:30 | modify | 1154 | 0.10 | 119.140 | 117.922 | 123.040 | ||
| 9431 | 2011.10.10 18:00 | modify | 1154 | 0.10 | 119.140 | 117.942 | 123.040 | ||
| 9432 | 2011.10.10 19:30 | modify | 1154 | 0.10 | 119.140 | 117.976 | 123.040 | ||
| 9433 | 2011.10.11 13:30 | close | 1154 | 0.10 | 119.753 | 117.976 | 123.040 | 47.13 | 19974.98 |
| 9434 | 2011.10.13 02:15 | buy | 1155 | 0.10 | 121.616 | 0.000 | 0.000 | ||
| 9435 | 2011.10.13 02:15 | modify | 1155 | 0.10 | 121.616 | 118.816 | 125.516 | ||
| 9436 | 2011.10.13 16:00 | close | 1155 | 0.10 | 120.507 | 118.816 | 125.516 | -80.39 | 19894.59 |
| 9437 | 2011.10.14 11:15 | buy | 1156 | 0.10 | 121.382 | 0.000 | 0.000 | ||
| 9438 | 2011.10.14 11:15 | modify | 1156 | 0.10 | 121.382 | 118.582 | 125.282 | ||
| 9439 | 2011.10.14 17:45 | modify | 1156 | 0.10 | 121.382 | 120.082 | 125.282 | ||
| 9440 | 2011.10.17 11:00 | modify | 1156 | 0.10 | 121.382 | 120.141 | 125.282 | ||
| 9441 | 2011.10.17 11:15 | modify | 1156 | 0.10 | 121.382 | 120.227 | 125.282 | ||
| 9442 | 2011.10.17 17:15 | close | 1156 | 0.10 | 121.202 | 120.227 | 125.282 | -11.70 | 19882.88 |
| 9443 | 2011.10.18 18:00 | sell | 1157 | 0.10 | 120.029 | 0.000 | 0.000 | ||
| 9444 | 2011.10.18 18:00 | modify | 1157 | 0.10 | 120.029 | 122.829 | 116.129 | ||
| 9445 | 2011.10.18 19:15 | close | 1157 | 0.10 | 120.227 | 122.829 | 116.129 | -14.35 | 19868.53 |
| 9446 | 2011.10.21 04:30 | buy | 1158 | 0.10 | 121.377 | 0.000 | 0.000 | ||
| 9447 | 2011.10.21 04:30 | modify | 1158 | 0.10 | 121.377 | 118.577 | 125.277 | ||
| 9448 | 2011.10.21 06:30 | close | 1158 | 0.10 | 121.322 | 118.577 | 125.277 | -3.99 | 19864.54 |
| 9449 | 2011.10.21 07:15 | buy | 1159 | 0.10 | 121.357 | 0.000 | 0.000 | ||
| 9450 | 2011.10.21 07:15 | modify | 1159 | 0.10 | 121.357 | 118.557 | 125.257 | ||
| 9451 | 2011.10.21 07:30 | close | 1159 | 0.10 | 121.298 | 118.557 | 125.257 | -4.28 | 19860.26 |
| 9452 | 2011.10.21 08:45 | buy | 1160 | 0.10 | 121.358 | 0.000 | 0.000 | ||
| 9453 | 2011.10.21 08:45 | modify | 1160 | 0.10 | 121.358 | 118.558 | 125.258 | ||
| 9454 | 2011.10.21 09:00 | close | 1160 | 0.10 | 121.312 | 118.558 | 125.258 | -3.34 | 19856.92 |
| 9455 | 2011.10.21 09:15 | buy | 1161 | 0.10 | 121.434 | 0.000 | 0.000 | ||
| 9456 | 2011.10.21 09:15 | modify | 1161 | 0.10 | 121.434 | 118.634 | 125.334 | ||
| 9457 | 2011.10.21 09:30 | close | 1161 | 0.10 | 121.308 | 118.634 | 125.334 | -9.14 | 19847.78 |
| 9458 | 2011.10.21 15:45 | buy | 1162 | 0.10 | 121.515 | 0.000 | 0.000 | ||
| 9459 | 2011.10.21 15:45 | modify | 1162 | 0.10 | 121.515 | 118.715 | 125.415 | ||
| 9460 | 2011.10.21 16:00 | close | 1162 | 0.10 | 121.235 | 118.715 | 125.415 | -20.30 | 19827.48 |
| 9461 | 2011.10.21 17:15 | buy | 1163 | 0.10 | 121.431 | 0.000 | 0.000 | ||
| 9462 | 2011.10.21 17:15 | modify | 1163 | 0.10 | 121.431 | 118.631 | 125.331 | ||
| 9463 | 2011.10.21 17:45 | close | 1163 | 0.10 | 121.297 | 118.631 | 125.331 | -9.71 | 19817.77 |
| 9464 | 2011.10.21 19:00 | buy | 1164 | 0.10 | 121.368 | 0.000 | 0.000 | ||
| 9465 | 2011.10.21 19:00 | modify | 1164 | 0.10 | 121.368 | 118.568 | 125.268 | ||
| 9466 | 2011.10.24 09:45 | modify | 1164 | 0.10 | 121.368 | 119.787 | 125.268 | ||
| 9467 | 2011.10.24 14:00 | close | 1164 | 0.10 | 121.127 | 119.787 | 125.268 | -16.12 | 19801.65 |
| 9468 | 2011.10.24 15:45 | buy | 1165 | 0.10 | 121.256 | 0.000 | 0.000 | ||
| 9469 | 2011.10.24 15:45 | modify | 1165 | 0.10 | 121.256 | 118.456 | 125.156 | ||
| 9470 | 2011.10.24 16:30 | close | 1165 | 0.10 | 121.044 | 118.456 | 125.156 | -15.37 | 19786.28 |
| 9471 | 2011.10.25 01:45 | buy | 1166 | 0.10 | 121.776 | 0.000 | 0.000 | ||
| 9472 | 2011.10.25 01:45 | modify | 1166 | 0.10 | 121.776 | 118.976 | 125.676 | ||
| 9473 | 2011.10.26 00:05 | close | 1166 | 0.10 | 121.630 | 118.976 | 125.676 | -9.23 | 19777.05 |
| 9474 | 2011.10.26 07:30 | buy | 1167 | 0.10 | 121.908 | 0.000 | 0.000 | ||
| 9475 | 2011.10.26 07:30 | modify | 1167 | 0.10 | 121.908 | 119.108 | 125.808 | ||
| 9476 | 2011.10.26 14:45 | close | 1167 | 0.10 | 121.218 | 119.108 | 125.808 | -50.02 | 19727.03 |
| 9477 | 2011.10.28 09:30 | buy | 1168 | 0.10 | 122.093 | 0.000 | 0.000 | ||
| 9478 | 2011.10.28 09:30 | modify | 1168 | 0.10 | 122.093 | 119.293 | 125.993 | ||
| 9479 | 2011.10.28 19:45 | close | 1168 | 0.10 | 122.135 | 119.293 | 125.993 | 3.04 | 19730.07 |
| 9480 | 2011.10.31 04:15 | buy | 1169 | 0.10 | 122.009 | 0.000 | 0.000 | ||
| 9481 | 2011.10.31 04:15 | modify | 1169 | 0.10 | 122.009 | 119.209 | 125.909 | ||
| 9482 | 2011.10.31 04:30 | close | 1169 | 0.10 | 125.425 | 119.209 | 125.909 | 247.61 | 19977.68 |
| 9483 | 2011.10.31 04:30 | buy | 1170 | 0.10 | 125.455 | 0.000 | 0.000 | ||
| 9484 | 2011.10.31 04:30 | modify | 1170 | 0.10 | 125.455 | 122.655 | 129.355 | ||
| 9485 | 2011.10.31 04:45 | modify | 1170 | 0.10 | 125.455 | 124.290 | 129.355 | ||
| 9486 | 2011.10.31 05:45 | modify | 1170 | 0.10 | 125.455 | 124.606 | 129.355 | ||
| 9487 | 2011.10.31 12:00 | close | 1170 | 0.10 | 125.101 | 124.606 | 129.355 | -25.66 | 19952.02 |
| 9488 | 2011.10.31 19:30 | buy | 1171 | 0.10 | 125.804 | 0.000 | 0.000 | ||
| 9489 | 2011.10.31 19:30 | modify | 1171 | 0.10 | 125.804 | 123.004 | 129.704 | ||
| 9490 | 2011.11.01 18:00 | close | 1171 | 0.10 | 124.746 | 123.004 | 129.704 | -75.34 | 19876.67 |
| 9491 | 2011.11.04 10:45 | buy | 1172 | 0.10 | 124.981 | 0.000 | 0.000 | ||
| 9492 | 2011.11.04 10:45 | modify | 1172 | 0.10 | 124.981 | 122.181 | 128.881 | ||
| 9493 | 2011.11.07 19:00 | close | 1172 | 0.10 | 125.069 | 122.181 | 128.881 | 7.73 | 19884.40 |
| 9494 | 2011.11.08 03:30 | buy | 1173 | 0.10 | 125.405 | 0.000 | 0.000 | ||
| 9495 | 2011.11.08 03:30 | modify | 1173 | 0.10 | 125.405 | 122.605 | 129.305 | ||
| 9496 | 2011.11.08 22:00 | close | 1173 | 0.10 | 125.229 | 122.605 | 129.305 | -12.76 | 19871.64 |
| 9497 | 2011.11.09 11:45 | sell | 1174 | 0.10 | 124.446 | 0.000 | 0.000 | ||
| 9498 | 2011.11.09 11:45 | modify | 1174 | 0.10 | 124.446 | 127.246 | 120.546 | ||
| 9499 | 2011.11.09 17:30 | modify | 1174 | 0.10 | 124.446 | 126.020 | 120.546 | ||
| 9500 | 2011.11.10 01:00 | modify | 1174 | 0.10 | 124.446 | 125.955 | 120.546 | ||
| 9501 | 2011.11.10 09:00 | modify | 1174 | 0.10 | 124.446 | 125.895 | 120.546 | ||
| 9502 | 2011.11.10 09:15 | modify | 1174 | 0.10 | 124.446 | 125.861 | 120.546 | ||
| 9503 | 2011.11.10 09:30 | modify | 1174 | 0.10 | 124.446 | 125.832 | 120.546 | ||
| 9504 | 2011.11.10 10:00 | modify | 1174 | 0.10 | 124.446 | 125.757 | 120.546 | ||
| 9505 | 2011.11.10 17:45 | modify | 1174 | 0.10 | 124.446 | 125.654 | 120.546 | ||
| 9506 | 2011.11.10 18:00 | modify | 1174 | 0.10 | 124.446 | 125.424 | 120.546 | ||
| 9507 | 2011.11.11 11:45 | modify | 1174 | 0.10 | 124.446 | 125.375 | 120.546 | ||
| 9508 | 2011.11.14 02:30 | close | 1174 | 0.10 | 124.007 | 125.375 | 120.546 | 22.98 | 19894.62 |
| 9509 | 2011.11.14 17:00 | sell | 1175 | 0.10 | 122.547 | 0.000 | 0.000 | ||
| 9510 | 2011.11.14 17:00 | modify | 1175 | 0.10 | 122.547 | 125.347 | 118.647 | ||
| 9511 | 2011.11.15 17:15 | modify | 1175 | 0.10 | 122.547 | 124.106 | 118.647 | ||
| 9512 | 2011.11.15 18:00 | modify | 1175 | 0.10 | 122.547 | 124.038 | 118.647 | ||
| 9513 | 2011.11.16 04:00 | modify | 1175 | 0.10 | 122.547 | 124.019 | 118.647 | ||
| 9514 | 2011.11.16 04:15 | modify | 1175 | 0.10 | 122.547 | 123.993 | 118.647 | ||
| 9515 | 2011.11.16 04:30 | modify | 1175 | 0.10 | 122.547 | 123.946 | 118.647 | ||
| 9516 | 2011.11.16 04:45 | modify | 1175 | 0.10 | 122.547 | 123.848 | 118.647 | ||
| 9517 | 2011.11.16 05:45 | modify | 1175 | 0.10 | 122.547 | 123.807 | 118.647 | ||
| 9518 | 2011.11.16 06:45 | modify | 1175 | 0.10 | 122.547 | 123.798 | 118.647 | ||
| 9519 | 2011.11.16 07:15 | modify | 1175 | 0.10 | 122.547 | 123.766 | 118.647 | ||
| 9520 | 2011.11.16 07:30 | modify | 1175 | 0.10 | 122.547 | 123.692 | 118.647 | ||
| 9521 | 2011.11.16 07:45 | modify | 1175 | 0.10 | 122.547 | 123.680 | 118.647 | ||
| 9522 | 2011.11.16 08:00 | modify | 1175 | 0.10 | 122.547 | 123.669 | 118.647 | ||
| 9523 | 2011.11.16 09:30 | modify | 1175 | 0.10 | 122.547 | 123.648 | 118.647 | ||
| 9524 | 2011.11.16 10:00 | modify | 1175 | 0.10 | 122.547 | 123.636 | 118.647 | ||
| 9525 | 2011.11.16 11:45 | modify | 1175 | 0.10 | 122.547 | 123.534 | 118.647 | ||
| 9526 | 2011.11.16 23:00 | modify | 1175 | 0.10 | 122.547 | 123.511 | 118.647 | ||
| 9527 | 2011.11.17 00:15 | modify | 1175 | 0.10 | 122.547 | 123.474 | 118.647 | ||
| 9528 | 2011.11.17 01:00 | modify | 1175 | 0.10 | 122.547 | 123.453 | 118.647 | ||
| 9529 | 2011.11.17 01:30 | modify | 1175 | 0.10 | 122.547 | 123.425 | 118.647 | ||
| 9530 | 2011.11.17 01:45 | modify | 1175 | 0.10 | 122.547 | 123.348 | 118.647 | ||
| 9531 | 2011.11.17 02:15 | modify | 1175 | 0.10 | 122.547 | 123.347 | 118.647 | ||
| 9532 | 2011.11.17 02:30 | modify | 1175 | 0.10 | 122.547 | 123.325 | 118.647 | ||
| 9533 | 2011.11.17 02:45 | modify | 1175 | 0.10 | 122.547 | 123.273 | 118.647 | ||
| 9534 | 2011.11.17 03:00 | modify | 1175 | 0.10 | 122.547 | 123.272 | 118.647 | ||
| 9535 | 2011.11.17 03:15 | modify | 1175 | 0.10 | 122.547 | 122.447 | 118.647 | ||
| 9536 | 2011.11.17 23:00 | close | 1175 | 0.10 | 121.277 | 122.447 | 118.647 | 83.20 | 19977.83 |
| 9537 | 2011.11.21 04:30 | sell | 1176 | 0.10 | 121.042 | 0.000 | 0.000 | ||
| 9538 | 2011.11.21 04:30 | modify | 1176 | 0.10 | 121.042 | 123.842 | 117.142 | ||
| 9539 | 2011.11.21 14:15 | modify | 1176 | 0.10 | 121.042 | 122.579 | 117.142 | ||
| 9540 | 2011.11.21 14:30 | modify | 1176 | 0.10 | 121.042 | 122.569 | 117.142 | ||
| 9541 | 2011.11.21 15:30 | modify | 1176 | 0.10 | 121.042 | 122.490 | 117.142 | ||
| 9542 | 2011.11.21 16:00 | modify | 1176 | 0.10 | 121.042 | 122.464 | 117.142 | ||
| 9543 | 2011.11.21 16:45 | modify | 1176 | 0.10 | 121.042 | 122.406 | 117.142 | ||
| 9544 | 2011.11.22 13:30 | close | 1176 | 0.10 | 120.501 | 122.406 | 117.142 | 37.43 | 20015.26 |
| 9545 | 2011.11.23 10:00 | sell | 1177 | 0.10 | 119.996 | 0.000 | 0.000 | ||
| 9546 | 2011.11.23 10:00 | modify | 1177 | 0.10 | 119.996 | 122.796 | 116.096 | ||
| 9547 | 2011.11.23 12:30 | close | 1177 | 0.10 | 120.163 | 122.796 | 116.096 | -12.10 | 20003.16 |
| 9548 | 2011.11.23 12:45 | sell | 1178 | 0.10 | 120.095 | 0.000 | 0.000 | ||
| 9549 | 2011.11.23 12:45 | modify | 1178 | 0.10 | 120.095 | 122.895 | 116.195 | ||
| 9550 | 2011.11.23 13:00 | close | 1178 | 0.10 | 120.205 | 122.895 | 116.195 | -7.97 | 19995.19 |
| 9551 | 2011.11.23 15:30 | sell | 1179 | 0.10 | 120.117 | 0.000 | 0.000 | ||
| 9552 | 2011.11.23 15:30 | modify | 1179 | 0.10 | 120.117 | 122.917 | 116.217 | ||
| 9553 | 2011.11.23 15:45 | close | 1179 | 0.10 | 120.288 | 122.917 | 116.217 | -12.39 | 19982.80 |
| 9554 | 2011.11.23 17:45 | sell | 1180 | 0.10 | 120.122 | 0.000 | 0.000 | ||
| 9555 | 2011.11.23 17:45 | modify | 1180 | 0.10 | 120.122 | 122.922 | 116.222 | ||
| 9556 | 2011.11.23 18:00 | close | 1180 | 0.10 | 120.223 | 122.922 | 116.222 | -7.32 | 19975.48 |
| 9557 | 2011.11.23 18:30 | sell | 1181 | 0.10 | 120.089 | 0.000 | 0.000 | ||
| 9558 | 2011.11.23 18:30 | modify | 1181 | 0.10 | 120.089 | 122.889 | 116.189 | ||
| 9559 | 2011.11.25 15:45 | close | 1181 | 0.10 | 120.160 | 122.889 | 116.189 | -12.21 | 19963.27 |
| 9560 | 2011.11.28 11:15 | buy | 1182 | 0.10 | 120.675 | 0.000 | 0.000 | ||
| 9561 | 2011.11.28 11:15 | modify | 1182 | 0.10 | 120.675 | 117.875 | 124.575 | ||
| 9562 | 2011.11.28 16:15 | modify | 1182 | 0.10 | 120.675 | 119.147 | 124.575 | ||
| 9563 | 2011.11.28 17:45 | modify | 1182 | 0.10 | 120.675 | 119.189 | 124.575 | ||
| 9564 | 2011.11.29 12:15 | modify | 1182 | 0.10 | 120.675 | 119.241 | 124.575 | ||
| 9565 | 2011.11.29 13:00 | modify | 1182 | 0.10 | 120.675 | 119.295 | 124.575 | ||
| 9566 | 2011.11.29 15:15 | modify | 1182 | 0.10 | 120.675 | 119.308 | 124.575 | ||
| 9567 | 2011.11.29 17:00 | modify | 1182 | 0.10 | 120.675 | 119.462 | 124.575 | ||
| 9568 | 2011.11.30 02:45 | modify | 1182 | 0.10 | 120.675 | 119.528 | 124.575 | ||
| 9569 | 2011.11.30 13:30 | modify | 1182 | 0.10 | 120.675 | 119.577 | 124.575 | ||
| 9570 | 2011.11.30 13:45 | modify | 1182 | 0.10 | 120.675 | 119.617 | 124.575 | ||
| 9571 | 2011.11.30 15:30 | modify | 1182 | 0.10 | 120.675 | 119.643 | 124.575 | ||
| 9572 | 2011.11.30 16:30 | modify | 1182 | 0.10 | 120.675 | 119.682 | 124.575 | ||
| 9573 | 2011.11.30 16:45 | modify | 1182 | 0.10 | 120.675 | 119.826 | 124.575 | ||
| 9574 | 2011.11.30 17:15 | close | 1182 | 0.10 | 122.142 | 119.826 | 124.575 | 109.03 | 20072.30 |
| 9575 | 2011.11.30 18:30 | buy | 1183 | 0.10 | 122.160 | 0.000 | 0.000 | ||
| 9576 | 2011.11.30 18:30 | modify | 1183 | 0.10 | 122.160 | 119.360 | 126.060 | ||
| 9577 | 2011.12.05 00:45 | close | 1183 | 0.10 | 121.706 | 119.360 | 126.060 | -26.18 | 20046.12 |
| 9578 | 2011.12.06 18:45 | sell | 1184 | 0.10 | 120.986 | 0.000 | 0.000 | ||
| 9579 | 2011.12.06 18:45 | modify | 1184 | 0.10 | 120.986 | 123.786 | 117.086 | ||
| 9580 | 2011.12.07 17:45 | close | 1184 | 0.10 | 121.918 | 123.786 | 117.086 | -69.31 | 19976.81 |
| 9581 | 2011.12.08 02:00 | buy | 1185 | 0.10 | 121.968 | 0.000 | 0.000 | ||
| 9582 | 2011.12.08 02:00 | modify | 1185 | 0.10 | 121.968 | 119.168 | 125.868 | ||
| 9583 | 2011.12.08 17:15 | close | 1185 | 0.10 | 121.028 | 119.168 | 125.868 | -68.14 | 19908.67 |
| 9584 | 2011.12.09 10:15 | sell | 1186 | 0.10 | 121.256 | 0.000 | 0.000 | ||
| 9585 | 2011.12.09 10:15 | modify | 1186 | 0.10 | 121.256 | 124.056 | 117.356 | ||
| 9586 | 2011.12.09 16:00 | close | 1186 | 0.10 | 121.388 | 124.056 | 117.356 | -9.57 | 19899.10 |
| 9587 | 2011.12.12 02:00 | sell | 1187 | 0.10 | 121.479 | 0.000 | 0.000 | ||
| 9588 | 2011.12.12 02:00 | modify | 1187 | 0.10 | 121.479 | 124.279 | 117.579 | ||
| 9589 | 2011.12.12 19:15 | close | 1187 | 0.10 | 121.475 | 124.279 | 117.579 | 0.29 | 19899.39 |
| 9590 | 2011.12.13 08:45 | buy | 1188 | 0.10 | 121.685 | 0.000 | 0.000 | ||
| 9591 | 2011.12.13 08:45 | modify | 1188 | 0.10 | 121.685 | 118.885 | 125.585 | ||
| 9592 | 2011.12.13 13:15 | close | 1188 | 0.10 | 121.371 | 118.885 | 125.585 | -22.76 | 19876.63 |
| 9593 | 2011.12.13 13:15 | sell | 1189 | 0.10 | 121.371 | 0.000 | 0.000 | ||
| 9594 | 2011.12.13 13:15 | modify | 1189 | 0.10 | 121.371 | 124.171 | 117.471 | ||
| 9595 | 2011.12.13 22:30 | modify | 1189 | 0.10 | 121.371 | 122.950 | 117.471 | ||
| 9596 | 2011.12.13 22:45 | modify | 1189 | 0.10 | 121.371 | 122.923 | 117.471 | ||
| 9597 | 2011.12.14 16:45 | modify | 1189 | 0.10 | 121.371 | 122.919 | 117.471 | ||
| 9598 | 2011.12.14 17:30 | modify | 1189 | 0.10 | 121.371 | 122.827 | 117.471 | ||
| 9599 | 2011.12.14 17:45 | modify | 1189 | 0.10 | 121.371 | 122.764 | 117.471 | ||
| 9600 | 2011.12.14 18:00 | modify | 1189 | 0.10 | 121.371 | 122.701 | 117.471 | ||
| 9601 | 2011.12.14 18:15 | modify | 1189 | 0.10 | 121.371 | 122.698 | 117.471 | ||
| 9602 | 2011.12.15 04:15 | close | 1189 | 0.10 | 120.795 | 122.698 | 117.471 | 34.68 | 19911.32 |
| 9603 | 2011.12.15 09:00 | sell | 1190 | 0.10 | 120.579 | 0.000 | 0.000 | ||
| 9604 | 2011.12.15 09:00 | modify | 1190 | 0.10 | 120.579 | 123.379 | 116.679 | ||
| 9605 | 2011.12.15 18:00 | close | 1190 | 0.10 | 120.713 | 123.379 | 116.679 | -9.71 | 19901.61 |
| 9606 | 2011.12.19 10:00 | sell | 1191 | 0.10 | 120.745 | 0.000 | 0.000 | ||
| 9607 | 2011.12.19 10:00 | modify | 1191 | 0.10 | 120.745 | 123.545 | 116.845 | ||
| 9608 | 2011.12.19 15:30 | close | 1191 | 0.10 | 121.038 | 123.545 | 116.845 | -21.23 | 19880.38 |
| 9609 | 2011.12.28 15:45 | sell | 1192 | 0.10 | 121.477 | 0.000 | 0.000 | ||
| 9610 | 2011.12.28 15:45 | modify | 1192 | 0.10 | 121.477 | 124.277 | 117.577 | ||
| 9611 | 2011.12.28 16:30 | modify | 1192 | 0.10 | 121.477 | 123.047 | 117.577 | ||
| 9612 | 2011.12.28 16:45 | modify | 1192 | 0.10 | 121.477 | 122.981 | 117.577 | ||
| 9613 | 2011.12.28 17:00 | modify | 1192 | 0.10 | 121.477 | 122.956 | 117.577 | ||
| 9614 | 2011.12.28 17:30 | modify | 1192 | 0.10 | 121.477 | 122.821 | 117.577 | ||
| 9615 | 2011.12.28 21:45 | modify | 1192 | 0.10 | 121.477 | 122.815 | 117.577 | ||
| 9616 | 2011.12.28 22:00 | modify | 1192 | 0.10 | 121.477 | 122.758 | 117.577 | ||
| 9617 | 2011.12.28 22:15 | modify | 1192 | 0.10 | 121.477 | 122.687 | 117.577 | ||
| 9618 | 2011.12.29 01:30 | modify | 1192 | 0.10 | 121.477 | 122.625 | 117.577 | ||
| 9619 | 2011.12.29 02:15 | modify | 1192 | 0.10 | 121.477 | 122.517 | 117.577 | ||
| 9620 | 2011.12.29 06:30 | modify | 1192 | 0.10 | 121.477 | 122.514 | 117.577 | ||
| 9621 | 2011.12.29 07:00 | modify | 1192 | 0.10 | 121.477 | 122.471 | 117.577 | ||
| 9622 | 2011.12.29 08:15 | modify | 1192 | 0.10 | 121.477 | 122.468 | 117.577 | ||
| 9623 | 2011.12.29 10:30 | modify | 1192 | 0.10 | 121.477 | 122.413 | 117.577 | ||
| 9624 | 2011.12.29 10:45 | modify | 1192 | 0.10 | 121.477 | 122.393 | 117.577 | ||
| 9625 | 2011.12.29 11:00 | modify | 1192 | 0.10 | 121.477 | 122.239 | 117.577 | ||
| 9626 | 2011.12.29 12:15 | modify | 1192 | 0.10 | 121.477 | 122.206 | 117.577 | ||
| 9627 | 2011.12.29 12:30 | modify | 1192 | 0.10 | 121.477 | 122.001 | 117.577 | ||
| 9628 | 2011.12.29 12:45 | modify | 1192 | 0.10 | 121.477 | 121.983 | 117.577 | ||
| 9629 | 2011.12.29 13:00 | modify | 1192 | 0.10 | 121.477 | 121.377 | 117.577 | ||
| 9630 | 2011.12.30 18:15 | close | 1192 | 0.10 | 119.671 | 121.377 | 117.577 | 123.82 | 20004.20 |
| 9631 | 2012.01.02 00:30 | sell | 1193 | 0.10 | 119.255 | 0.000 | 0.000 | ||
| 9632 | 2012.01.02 00:30 | modify | 1193 | 0.10 | 119.255 | 122.055 | 115.355 | ||
| 9633 | 2012.01.03 11:30 | close | 1193 | 0.10 | 119.690 | 122.055 | 115.355 | -33.30 | 19970.90 |
| 9634 | 2012.01.05 08:15 | sell | 1194 | 0.10 | 119.647 | 0.000 | 0.000 | ||
| 9635 | 2012.01.05 08:15 | modify | 1194 | 0.10 | 119.647 | 122.447 | 115.747 | ||
| 9636 | 2012.01.06 11:45 | close | 1194 | 0.10 | 119.579 | 122.447 | 115.747 | 3.16 | 19974.06 |
| 9637 | 2012.01.06 19:15 | sell | 1195 | 0.10 | 118.807 | 0.000 | 0.000 | ||
| 9638 | 2012.01.06 19:15 | modify | 1195 | 0.10 | 118.807 | 121.607 | 114.907 | ||
| 9639 | 2012.01.09 23:45 | close | 1195 | 0.10 | 118.823 | 121.607 | 114.907 | -2.93 | 19971.13 |
| 9640 | 2012.01.11 19:45 | sell | 1196 | 0.10 | 117.835 | 0.000 | 0.000 | ||
| 9641 | 2012.01.11 19:45 | modify | 1196 | 0.10 | 117.835 | 120.635 | 113.935 | ||
| 9642 | 2012.01.12 21:00 | close | 1196 | 0.10 | 117.728 | 120.635 | 113.935 | 2.46 | 19973.59 |
| 9643 | 2012.01.12 22:00 | sell | 1197 | 0.10 | 117.752 | 0.000 | 0.000 | ||
| 9644 | 2012.01.12 22:00 | modify | 1197 | 0.10 | 117.752 | 120.552 | 113.852 | ||
| 9645 | 2012.01.13 09:00 | close | 1197 | 0.10 | 118.001 | 120.552 | 113.852 | -19.82 | 19953.77 |
| 9646 | 2012.01.13 21:45 | sell | 1198 | 0.10 | 117.638 | 0.000 | 0.000 | ||
| 9647 | 2012.01.13 21:45 | modify | 1198 | 0.10 | 117.638 | 120.438 | 113.738 | ||
| 9648 | 2012.01.17 03:15 | close | 1198 | 0.10 | 117.864 | 120.438 | 113.738 | -19.91 | 19933.86 |
| 9649 | 2012.01.18 20:15 | buy | 1199 | 0.10 | 118.485 | 0.000 | 0.000 | ||
| 9650 | 2012.01.18 20:15 | modify | 1199 | 0.10 | 118.485 | 115.685 | 122.385 | ||
| 9651 | 2012.01.19 18:00 | modify | 1199 | 0.10 | 118.485 | 116.945 | 122.385 | ||
| 9652 | 2012.01.19 18:30 | modify | 1199 | 0.10 | 118.485 | 116.982 | 122.385 | ||
| 9653 | 2012.01.19 18:45 | modify | 1199 | 0.10 | 118.485 | 117.227 | 122.385 | ||
| 9654 | 2012.01.19 19:00 | modify | 1199 | 0.10 | 118.485 | 117.266 | 122.385 | ||
| 9655 | 2012.01.20 09:45 | modify | 1199 | 0.10 | 118.485 | 117.448 | 122.385 | ||
| 9656 | 2012.01.20 16:00 | modify | 1199 | 0.10 | 118.485 | 117.478 | 122.385 | ||
| 9657 | 2012.01.20 16:15 | modify | 1199 | 0.10 | 118.485 | 117.534 | 122.385 | ||
| 9658 | 2012.01.20 23:45 | modify | 1199 | 0.10 | 118.485 | 117.569 | 122.385 | ||
| 9659 | 2012.01.23 16:45 | modify | 1199 | 0.10 | 118.485 | 117.635 | 122.385 | ||
| 9660 | 2012.01.23 17:00 | modify | 1199 | 0.10 | 118.485 | 117.841 | 122.385 | ||
| 9661 | 2012.01.23 17:15 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9662 | 2012.01.24 15:00 | modify | 1199 | 0.10 | 118.485 | 118.700 | 122.385 | ||
| 9663 | 2012.01.24 15:15 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9664 | 2012.01.24 15:30 | modify | 1199 | 0.10 | 118.485 | 118.659 | 122.385 | ||
| 9665 | 2012.01.24 15:45 | modify | 1199 | 0.10 | 118.485 | 118.732 | 122.385 | ||
| 9666 | 2012.01.24 16:00 | modify | 1199 | 0.10 | 118.485 | 118.853 | 122.385 | ||
| 9667 | 2012.01.24 16:15 | modify | 1199 | 0.10 | 118.485 | 118.876 | 122.385 | ||
| 9668 | 2012.01.24 16:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9669 | 2012.01.24 16:45 | modify | 1199 | 0.10 | 118.485 | 118.809 | 122.385 | ||
| 9670 | 2012.01.24 17:00 | modify | 1199 | 0.10 | 118.485 | 118.873 | 122.385 | ||
| 9671 | 2012.01.24 17:15 | modify | 1199 | 0.10 | 118.485 | 118.933 | 122.385 | ||
| 9672 | 2012.01.24 17:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9673 | 2012.01.24 17:45 | modify | 1199 | 0.10 | 118.485 | 118.934 | 122.385 | ||
| 9674 | 2012.01.24 18:00 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9675 | 2012.01.24 18:15 | modify | 1199 | 0.10 | 118.485 | 118.846 | 122.385 | ||
| 9676 | 2012.01.24 18:30 | modify | 1199 | 0.10 | 118.485 | 118.943 | 122.385 | ||
| 9677 | 2012.01.24 18:45 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9678 | 2012.01.24 19:00 | modify | 1199 | 0.10 | 118.485 | 118.988 | 122.385 | ||
| 9679 | 2012.01.24 19:15 | modify | 1199 | 0.10 | 118.485 | 119.023 | 122.385 | ||
| 9680 | 2012.01.24 19:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9681 | 2012.01.24 19:45 | modify | 1199 | 0.10 | 118.485 | 118.990 | 122.385 | ||
| 9682 | 2012.01.24 20:00 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9683 | 2012.01.24 20:15 | modify | 1199 | 0.10 | 118.485 | 119.006 | 122.385 | ||
| 9684 | 2012.01.24 20:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9685 | 2012.01.24 20:45 | modify | 1199 | 0.10 | 118.485 | 118.924 | 122.385 | ||
| 9686 | 2012.01.24 21:00 | modify | 1199 | 0.10 | 118.485 | 119.067 | 122.385 | ||
| 9687 | 2012.01.24 21:15 | modify | 1199 | 0.10 | 118.485 | 119.084 | 122.385 | ||
| 9688 | 2012.01.24 21:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9689 | 2012.01.24 21:45 | modify | 1199 | 0.10 | 118.485 | 118.977 | 122.385 | ||
| 9690 | 2012.01.24 22:00 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9691 | 2012.01.24 22:15 | modify | 1199 | 0.10 | 118.485 | 119.009 | 122.385 | ||
| 9692 | 2012.01.24 22:30 | modify | 1199 | 0.10 | 118.485 | 119.036 | 122.385 | ||
| 9693 | 2012.01.24 22:45 | modify | 1199 | 0.10 | 118.485 | 119.048 | 122.385 | ||
| 9694 | 2012.01.24 23:00 | modify | 1199 | 0.10 | 118.485 | 119.091 | 122.385 | ||
| 9695 | 2012.01.24 23:15 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9696 | 2012.01.24 23:30 | modify | 1199 | 0.10 | 118.485 | 119.056 | 122.385 | ||
| 9697 | 2012.01.24 23:45 | modify | 1199 | 0.10 | 118.485 | 119.068 | 122.385 | ||
| 9698 | 2012.01.25 00:00 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9699 | 2012.01.25 00:15 | modify | 1199 | 0.10 | 118.485 | 119.076 | 122.385 | ||
| 9700 | 2012.01.25 00:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9701 | 2012.01.25 00:45 | modify | 1199 | 0.10 | 118.485 | 119.083 | 122.385 | ||
| 9702 | 2012.01.25 01:00 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9703 | 2012.01.25 01:15 | modify | 1199 | 0.10 | 118.485 | 119.081 | 122.385 | ||
| 9704 | 2012.01.25 01:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9705 | 2012.01.25 01:45 | modify | 1199 | 0.10 | 118.485 | 118.996 | 122.385 | ||
| 9706 | 2012.01.25 02:00 | modify | 1199 | 0.10 | 118.485 | 119.075 | 122.385 | ||
| 9707 | 2012.01.25 02:15 | modify | 1199 | 0.10 | 118.485 | 119.153 | 122.385 | ||
| 9708 | 2012.01.25 02:30 | modify | 1199 | 0.10 | 118.485 | 119.180 | 122.385 | ||
| 9709 | 2012.01.25 02:45 | modify | 1199 | 0.10 | 118.485 | 119.260 | 122.385 | ||
| 9710 | 2012.01.25 03:00 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9711 | 2012.01.25 03:15 | modify | 1199 | 0.10 | 118.485 | 119.167 | 122.385 | ||
| 9712 | 2012.01.25 03:30 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9713 | 2012.01.25 03:45 | modify | 1199 | 0.10 | 118.485 | 119.153 | 122.385 | ||
| 9714 | 2012.01.25 04:00 | modify | 1199 | 0.10 | 118.485 | 118.585 | 122.385 | ||
| 9715 | 2012.01.25 04:15 | modify | 1199 | 0.10 | 118.485 | 119.213 | 122.385 | ||
| 9716 | 2012.01.25 04:30 | modify | 1199 | 0.10 | 118.485 | 119.312 | 122.385 | ||
| 9717 | 2012.01.25 04:45 | modify | 1199 | 0.10 | 118.485 | 119.328 | 122.385 | ||
| 9718 | 2012.01.25 05:00 | close | 1199 | 0.10 | 121.756 | 119.328 | 122.385 | 246.52 | 20180.38 |
| 9719 | 2012.01.25 09:45 | buy | 1200 | 0.10 | 121.553 | 0.000 | 0.000 | ||
| 9720 | 2012.01.25 09:45 | modify | 1200 | 0.10 | 121.553 | 118.753 | 125.453 | ||
| 9721 | 2012.01.25 13:45 | close | 1200 | 0.10 | 121.654 | 118.753 | 125.453 | 7.32 | 20187.70 |
| 9722 | 2012.01.25 14:30 | buy | 1201 | 0.10 | 121.551 | 0.000 | 0.000 | ||
| 9723 | 2012.01.25 14:30 | modify | 1201 | 0.10 | 121.551 | 118.751 | 125.451 | ||
| 9724 | 2012.01.25 19:45 | close | 1201 | 0.10 | 121.463 | 118.751 | 125.451 | -6.38 | 20181.32 |
| 9725 | 2012.01.25 21:15 | buy | 1202 | 0.10 | 121.744 | 0.000 | 0.000 | ||
| 9726 | 2012.01.25 21:15 | modify | 1202 | 0.10 | 121.744 | 118.944 | 125.644 | ||
| 9727 | 2012.01.26 16:15 | close | 1202 | 0.10 | 121.707 | 118.944 | 125.644 | 1.36 | 20182.68 |
| 9728 | 2012.01.26 19:15 | buy | 1203 | 0.10 | 121.647 | 0.000 | 0.000 | ||
| 9729 | 2012.01.26 19:15 | modify | 1203 | 0.10 | 121.647 | 118.847 | 125.547 | ||
| 9730 | 2012.01.26 22:00 | close | 1203 | 0.10 | 121.585 | 118.847 | 125.547 | -4.50 | 20178.18 |
| 9731 | 2012.01.30 16:00 | sell | 1204 | 0.10 | 119.942 | 0.000 | 0.000 | ||
| 9732 | 2012.01.30 16:00 | modify | 1204 | 0.10 | 119.942 | 122.742 | 116.042 | ||
| 9733 | 2012.01.31 16:00 | close | 1204 | 0.10 | 120.267 | 122.742 | 116.042 | -25.33 | 20152.85 |
| 9734 | 2012.02.01 20:30 | buy | 1205 | 0.10 | 120.939 | 0.000 | 0.000 | ||
| 9735 | 2012.02.01 20:30 | modify | 1205 | 0.10 | 120.939 | 118.139 | 124.839 | ||
| 9736 | 2012.02.01 20:45 | close | 1205 | 0.10 | 120.873 | 118.139 | 124.839 | -4.79 | 20148.06 |
| 9737 | 2012.02.06 06:15 | buy | 1206 | 0.10 | 121.100 | 0.000 | 0.000 | ||
| 9738 | 2012.02.06 06:15 | modify | 1206 | 0.10 | 121.100 | 118.300 | 125.000 | ||
| 9739 | 2012.02.06 19:00 | close | 1206 | 0.10 | 121.159 | 118.300 | 125.000 | 4.27 | 20152.33 |
| 9740 | 2012.02.07 01:30 | buy | 1207 | 0.10 | 121.097 | 0.000 | 0.000 | ||
| 9741 | 2012.02.07 01:30 | modify | 1207 | 0.10 | 121.097 | 118.297 | 124.997 | ||
| 9742 | 2012.02.07 18:00 | modify | 1207 | 0.10 | 121.097 | 119.690 | 124.997 | ||
| 9743 | 2012.02.07 18:15 | modify | 1207 | 0.10 | 121.097 | 119.831 | 124.997 | ||
| 9744 | 2012.02.07 18:30 | modify | 1207 | 0.10 | 121.097 | 119.851 | 124.997 | ||
| 9745 | 2012.02.07 19:00 | modify | 1207 | 0.10 | 121.097 | 119.857 | 124.997 | ||
| 9746 | 2012.02.07 19:45 | modify | 1207 | 0.10 | 121.097 | 119.861 | 124.997 | ||
| 9747 | 2012.02.07 20:00 | modify | 1207 | 0.10 | 121.097 | 119.899 | 124.997 | ||
| 9748 | 2012.02.07 20:30 | modify | 1207 | 0.10 | 121.097 | 119.918 | 124.997 | ||
| 9749 | 2012.02.08 03:00 | modify | 1207 | 0.10 | 121.097 | 119.955 | 124.997 | ||
| 9750 | 2012.02.08 03:45 | modify | 1207 | 0.10 | 121.097 | 119.979 | 124.997 | ||
| 9751 | 2012.02.08 04:15 | modify | 1207 | 0.10 | 121.097 | 120.001 | 124.997 | ||
| 9752 | 2012.02.08 04:45 | modify | 1207 | 0.10 | 121.097 | 120.036 | 124.997 | ||
| 9753 | 2012.02.08 05:30 | modify | 1207 | 0.10 | 121.097 | 120.052 | 124.997 | ||
| 9754 | 2012.02.08 05:45 | modify | 1207 | 0.10 | 121.097 | 120.073 | 124.997 | ||
| 9755 | 2012.02.08 06:00 | modify | 1207 | 0.10 | 121.097 | 120.171 | 124.997 | ||
| 9756 | 2012.02.08 07:15 | modify | 1207 | 0.10 | 121.097 | 120.212 | 124.997 | ||
| 9757 | 2012.02.08 07:30 | modify | 1207 | 0.10 | 121.097 | 120.229 | 124.997 | ||
| 9758 | 2012.02.08 08:00 | modify | 1207 | 0.10 | 121.097 | 120.317 | 124.997 | ||
| 9759 | 2012.02.08 08:15 | modify | 1207 | 0.10 | 121.097 | 120.414 | 124.997 | ||
| 9760 | 2012.02.08 09:15 | modify | 1207 | 0.10 | 121.097 | 121.197 | 124.997 | ||
| 9761 | 2012.02.09 02:30 | close | 1207 | 0.10 | 121.822 | 121.197 | 124.997 | 57.93 | 20210.27 |
| 9762 | 2012.02.09 16:15 | buy | 1208 | 0.10 | 122.601 | 0.000 | 0.000 | ||
| 9763 | 2012.02.09 16:15 | modify | 1208 | 0.10 | 122.601 | 119.801 | 126.501 | ||
| 9764 | 2012.02.10 19:30 | close | 1208 | 0.10 | 122.171 | 119.801 | 126.501 | -29.82 | 20180.44 |
| 9765 | 2012.02.14 20:45 | buy | 1209 | 0.10 | 122.989 | 0.000 | 0.000 | ||
| 9766 | 2012.02.14 20:45 | modify | 1209 | 0.10 | 122.989 | 120.189 | 126.889 | ||
| 9767 | 2012.02.16 03:15 | close | 1209 | 0.10 | 123.036 | 120.189 | 126.889 | 8.79 | 20189.24 |
| 9768 | 2012.02.16 15:45 | buy | 1210 | 0.10 | 123.798 | 0.000 | 0.000 | ||
| 9769 | 2012.02.16 15:45 | modify | 1210 | 0.10 | 123.798 | 120.998 | 127.698 | ||
| 9770 | 2012.02.16 19:45 | modify | 1210 | 0.10 | 123.798 | 122.228 | 127.698 | ||
| 9771 | 2012.02.16 20:00 | modify | 1210 | 0.10 | 123.798 | 122.282 | 127.698 | ||
| 9772 | 2012.02.16 20:15 | modify | 1210 | 0.10 | 123.798 | 122.299 | 127.698 | ||
| 9773 | 2012.02.16 21:30 | modify | 1210 | 0.10 | 123.798 | 122.354 | 127.698 | ||
| 9774 | 2012.02.16 22:00 | modify | 1210 | 0.10 | 123.798 | 122.387 | 127.698 | ||
| 9775 | 2012.02.16 22:15 | modify | 1210 | 0.10 | 123.798 | 122.422 | 127.698 | ||
| 9776 | 2012.02.16 22:45 | modify | 1210 | 0.10 | 123.798 | 122.470 | 127.698 | ||
| 9777 | 2012.02.17 03:00 | modify | 1210 | 0.10 | 123.798 | 122.562 | 127.698 | ||
| 9778 | 2012.02.17 03:15 | modify | 1210 | 0.10 | 123.798 | 122.692 | 127.698 | ||
| 9779 | 2012.02.17 03:30 | modify | 1210 | 0.10 | 123.798 | 122.770 | 127.698 | ||
| 9780 | 2012.02.17 03:45 | modify | 1210 | 0.10 | 123.798 | 122.801 | 127.698 | ||
| 9781 | 2012.02.17 11:45 | modify | 1210 | 0.10 | 123.798 | 122.996 | 127.698 | ||
| 9782 | 2012.02.17 12:15 | modify | 1210 | 0.10 | 123.798 | 122.998 | 127.698 | ||
| 9783 | 2012.02.17 14:15 | modify | 1210 | 0.10 | 123.798 | 123.022 | 127.698 | ||
| 9784 | 2012.02.17 14:30 | modify | 1210 | 0.10 | 123.798 | 123.128 | 127.698 | ||
| 9785 | 2012.02.17 14:45 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9786 | 2012.02.20 00:15 | modify | 1210 | 0.10 | 123.798 | 124.285 | 127.698 | ||
| 9787 | 2012.02.20 00:30 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9788 | 2012.02.20 00:45 | modify | 1210 | 0.10 | 123.798 | 124.177 | 127.698 | ||
| 9789 | 2012.02.20 01:00 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9790 | 2012.02.20 01:15 | modify | 1210 | 0.10 | 123.798 | 124.407 | 127.698 | ||
| 9791 | 2012.02.20 01:30 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9792 | 2012.02.20 01:45 | modify | 1210 | 0.10 | 123.798 | 124.357 | 127.698 | ||
| 9793 | 2012.02.20 02:00 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9794 | 2012.02.20 02:15 | modify | 1210 | 0.10 | 123.798 | 124.160 | 127.698 | ||
| 9795 | 2012.02.20 02:30 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9796 | 2012.02.20 02:45 | modify | 1210 | 0.10 | 123.798 | 124.117 | 127.698 | ||
| 9797 | 2012.02.20 03:00 | modify | 1210 | 0.10 | 123.798 | 124.122 | 127.698 | ||
| 9798 | 2012.02.20 03:15 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9799 | 2012.02.20 03:30 | modify | 1210 | 0.10 | 123.798 | 124.021 | 127.698 | ||
| 9800 | 2012.02.20 03:45 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9801 | 2012.02.20 04:00 | modify | 1210 | 0.10 | 123.798 | 123.938 | 127.698 | ||
| 9802 | 2012.02.20 04:15 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9803 | 2012.02.20 05:30 | modify | 1210 | 0.10 | 123.798 | 124.056 | 127.698 | ||
| 9804 | 2012.02.20 05:45 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9805 | 2012.02.20 06:00 | modify | 1210 | 0.10 | 123.798 | 124.066 | 127.698 | ||
| 9806 | 2012.02.20 06:15 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9807 | 2012.02.20 06:30 | modify | 1210 | 0.10 | 123.798 | 123.911 | 127.698 | ||
| 9808 | 2012.02.20 06:45 | modify | 1210 | 0.10 | 123.798 | 123.961 | 127.698 | ||
| 9809 | 2012.02.20 07:00 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9810 | 2012.02.20 07:15 | modify | 1210 | 0.10 | 123.798 | 123.937 | 127.698 | ||
| 9811 | 2012.02.20 07:30 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9812 | 2012.02.20 08:00 | modify | 1210 | 0.10 | 123.798 | 123.905 | 127.698 | ||
| 9813 | 2012.02.20 08:15 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9814 | 2012.02.20 08:30 | modify | 1210 | 0.10 | 123.798 | 123.948 | 127.698 | ||
| 9815 | 2012.02.20 08:45 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9816 | 2012.02.20 09:00 | modify | 1210 | 0.10 | 123.798 | 123.937 | 127.698 | ||
| 9817 | 2012.02.20 09:15 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9818 | 2012.02.20 13:15 | modify | 1210 | 0.10 | 123.798 | 123.913 | 127.698 | ||
| 9819 | 2012.02.20 13:30 | modify | 1210 | 0.10 | 123.798 | 123.995 | 127.698 | ||
| 9820 | 2012.02.20 13:45 | modify | 1210 | 0.10 | 123.798 | 123.898 | 127.698 | ||
| 9821 | 2012.02.20 23:45 | close | 1210 | 0.10 | 126.211 | 123.898 | 127.698 | 177.60 | 20366.84 |
| 9822 | 2012.02.21 08:45 | buy | 1211 | 0.10 | 126.528 | 0.000 | 0.000 | ||
| 9823 | 2012.02.21 08:45 | modify | 1211 | 0.10 | 126.528 | 123.728 | 130.428 | ||
| 9824 | 2012.02.21 22:45 | close | 1211 | 0.10 | 125.744 | 123.728 | 130.428 | -56.83 | 20310.01 |
| 9825 | 2012.02.24 08:00 | buy | 1212 | 0.10 | 126.567 | 0.000 | 0.000 | ||
| 9826 | 2012.02.24 08:00 | modify | 1212 | 0.10 | 126.567 | 123.767 | 130.467 | ||
| 9827 | 2012.02.24 12:00 | modify | 1212 | 0.10 | 126.567 | 125.035 | 130.467 | ||
| 9828 | 2012.02.24 12:15 | modify | 1212 | 0.10 | 126.567 | 125.046 | 130.467 | ||
| 9829 | 2012.02.24 15:30 | modify | 1212 | 0.10 | 126.567 | 125.066 | 130.467 | ||
| 9830 | 2012.02.24 15:45 | modify | 1212 | 0.10 | 126.567 | 125.164 | 130.467 | ||
| 9831 | 2012.02.24 16:00 | modify | 1212 | 0.10 | 126.567 | 125.304 | 130.467 | ||
| 9832 | 2012.02.24 16:30 | modify | 1212 | 0.10 | 126.567 | 125.376 | 130.467 | ||
| 9833 | 2012.02.24 16:45 | modify | 1212 | 0.10 | 126.567 | 125.502 | 130.467 | ||
| 9834 | 2012.02.24 17:00 | modify | 1212 | 0.10 | 126.567 | 125.717 | 130.467 | ||
| 9835 | 2012.02.24 17:30 | modify | 1212 | 0.10 | 126.567 | 125.875 | 130.467 | ||
| 9836 | 2012.02.24 17:45 | modify | 1212 | 0.10 | 126.567 | 126.667 | 130.467 | ||
| 9837 | 2012.02.27 00:00 | modify | 1212 | 0.10 | 126.567 | 126.764 | 130.467 | ||
| 9838 | 2012.02.27 00:15 | modify | 1212 | 0.10 | 126.567 | 127.093 | 130.467 | ||
| 9839 | 2012.02.27 00:30 | modify | 1212 | 0.10 | 126.567 | 126.667 | 130.467 | ||
| 9840 | 2012.02.27 00:45 | modify | 1212 | 0.10 | 126.567 | 127.044 | 130.467 | ||
| 9841 | 2012.02.27 01:00 | modify | 1212 | 0.10 | 126.567 | 127.373 | 130.467 | ||
| 9842 | 2012.02.27 01:15 | modify | 1212 | 0.10 | 126.567 | 126.667 | 130.467 | ||
| 9843 | 2012.02.27 01:30 | modify | 1212 | 0.10 | 126.567 | 127.018 | 130.467 | ||
| 9844 | 2012.02.27 01:45 | modify | 1212 | 0.10 | 126.567 | 127.186 | 130.467 | ||
| 9845 | 2012.02.27 02:00 | modify | 1212 | 0.10 | 126.567 | 126.667 | 130.467 | ||
| 9846 | 2012.02.27 02:15 | modify | 1212 | 0.10 | 126.567 | 126.781 | 130.467 | ||
| 9847 | 2012.02.27 02:30 | modify | 1212 | 0.10 | 126.567 | 126.667 | 130.467 | ||
| 9848 | 2012.02.27 02:45 | modify | 1212 | 0.10 | 126.567 | 126.681 | 130.467 | ||
| 9849 | 2012.02.27 03:00 | modify | 1212 | 0.10 | 126.567 | 126.789 | 130.467 | ||
| 9850 | 2012.02.27 03:15 | modify | 1212 | 0.10 | 126.567 | 126.667 | 130.467 | ||
| 9851 | 2012.02.27 19:45 | close | 1212 | 0.10 | 127.242 | 126.667 | 130.467 | 50.28 | 20360.29 |
| 9852 | 2012.02.28 15:30 | buy | 1213 | 0.10 | 127.803 | 0.000 | 0.000 | ||
| 9853 | 2012.02.28 15:30 | modify | 1213 | 0.10 | 127.803 | 125.003 | 131.703 | ||
| 9854 | 2012.02.29 17:30 | modify | 1213 | 0.10 | 127.803 | 126.448 | 131.703 | ||
| 9855 | 2012.02.29 18:00 | modify | 1213 | 0.10 | 127.803 | 127.041 | 131.703 | ||
| 9856 | 2012.02.29 18:45 | modify | 1213 | 0.10 | 127.803 | 127.088 | 131.703 | ||
| 9857 | 2012.02.29 19:00 | modify | 1213 | 0.10 | 127.803 | 127.903 | 131.703 | ||
| 9858 | 2012.03.05 02:45 | close | 1213 | 0.10 | 129.185 | 127.903 | 131.703 | 108.26 | 20468.54 |
| 9859 | 2012.03.06 15:00 | sell | 1214 | 0.10 | 128.011 | 0.000 | 0.000 | ||
| 9860 | 2012.03.06 15:00 | modify | 1214 | 0.10 | 128.011 | 130.811 | 124.111 | ||
| 9861 | 2012.03.06 18:00 | modify | 1214 | 0.10 | 128.011 | 129.397 | 124.111 | ||
| 9862 | 2012.03.06 18:15 | modify | 1214 | 0.10 | 128.011 | 129.385 | 124.111 | ||
| 9863 | 2012.03.06 18:30 | modify | 1214 | 0.10 | 128.011 | 129.245 | 124.111 | ||
| 9864 | 2012.03.06 18:45 | modify | 1214 | 0.10 | 128.011 | 129.200 | 124.111 | ||
| 9865 | 2012.03.06 19:15 | modify | 1214 | 0.10 | 128.011 | 129.003 | 124.111 | ||
| 9866 | 2012.03.06 19:30 | modify | 1214 | 0.10 | 128.011 | 128.918 | 124.111 | ||
| 9867 | 2012.03.07 18:15 | close | 1214 | 0.10 | 127.400 | 128.918 | 124.111 | 42.51 | 20511.06 |
| 9868 | 2012.03.08 10:45 | buy | 1215 | 0.10 | 128.589 | 0.000 | 0.000 | ||
| 9869 | 2012.03.08 10:45 | modify | 1215 | 0.10 | 128.589 | 125.789 | 132.489 | ||
| 9870 | 2012.03.09 04:15 | modify | 1215 | 0.10 | 128.589 | 127.000 | 132.489 | ||
| 9871 | 2012.03.09 04:30 | modify | 1215 | 0.10 | 128.589 | 127.087 | 132.489 | ||
| 9872 | 2012.03.09 04:45 | modify | 1215 | 0.10 | 128.589 | 127.148 | 132.489 | ||
| 9873 | 2012.03.09 05:00 | modify | 1215 | 0.10 | 128.589 | 127.150 | 132.489 | ||
| 9874 | 2012.03.09 05:15 | modify | 1215 | 0.10 | 128.589 | 127.185 | 132.489 | ||
| 9875 | 2012.03.09 15:45 | modify | 1215 | 0.10 | 128.589 | 127.329 | 132.489 | ||
| 9876 | 2012.03.12 04:45 | close | 1215 | 0.10 | 128.742 | 127.329 | 132.489 | 13.78 | 20524.84 |
| 9877 | 2012.03.12 18:00 | sell | 1216 | 0.10 | 128.500 | 0.000 | 0.000 | ||
| 9878 | 2012.03.12 18:00 | modify | 1216 | 0.10 | 128.500 | 131.300 | 124.600 | ||
| 9879 | 2012.03.13 13:45 | close | 1216 | 0.10 | 129.344 | 131.300 | 124.600 | -62.94 | 20461.90 |
| 9880 | 2012.03.13 23:15 | buy | 1217 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 9881 | 2012.03.13 23:15 | modify | 1217 | 0.10 | 130.266 | 127.466 | 134.166 | ||
| 9882 | 2012.03.14 11:30 | modify | 1217 | 0.10 | 130.266 | 128.793 | 134.166 | ||
| 9883 | 2012.03.14 11:45 | modify | 1217 | 0.10 | 130.266 | 128.872 | 134.166 | ||
| 9884 | 2012.03.14 12:15 | modify | 1217 | 0.10 | 130.266 | 128.976 | 134.166 | ||
| 9885 | 2012.03.14 14:15 | modify | 1217 | 0.10 | 130.266 | 129.139 | 134.166 | ||
| 9886 | 2012.03.15 04:15 | modify | 1217 | 0.10 | 130.266 | 129.229 | 134.166 | ||
| 9887 | 2012.03.15 04:30 | modify | 1217 | 0.10 | 130.266 | 129.262 | 134.166 | ||
| 9888 | 2012.03.15 06:15 | modify | 1217 | 0.10 | 130.266 | 129.351 | 134.166 | ||
| 9889 | 2012.03.15 07:00 | modify | 1217 | 0.10 | 130.266 | 129.374 | 134.166 | ||
| 9890 | 2012.03.15 16:30 | close | 1217 | 0.10 | 130.480 | 129.374 | 134.166 | 20.89 | 20482.80 |
| 9891 | 2012.03.16 12:30 | buy | 1218 | 0.10 | 131.689 | 0.000 | 0.000 | ||
| 9892 | 2012.03.16 12:30 | modify | 1218 | 0.10 | 131.689 | 128.889 | 135.589 | ||
| 9893 | 2012.03.19 15:00 | close | 1218 | 0.10 | 131.970 | 128.889 | 135.589 | 21.71 | 20504.50 |
| 9894 | 2012.03.19 20:45 | buy | 1219 | 0.10 | 132.588 | 0.000 | 0.000 | ||
| 9895 | 2012.03.19 20:45 | modify | 1219 | 0.10 | 132.588 | 129.788 | 136.488 | ||
| 9896 | 2012.03.21 12:00 | modify | 1219 | 0.10 | 132.588 | 131.035 | 136.488 | ||
| 9897 | 2012.03.21 12:15 | modify | 1219 | 0.10 | 132.588 | 131.080 | 136.488 | ||
| 9898 | 2012.03.22 04:15 | close | 1219 | 0.10 | 132.281 | 131.080 | 136.488 | -15.52 | 20488.98 |
| 9899 | 2012.03.22 15:30 | sell | 1220 | 0.10 | 130.909 | 0.000 | 0.000 | ||
| 9900 | 2012.03.22 15:30 | modify | 1220 | 0.10 | 130.909 | 133.709 | 127.009 | ||
| 9901 | 2012.03.22 20:15 | modify | 1220 | 0.10 | 130.909 | 132.494 | 127.009 | ||
| 9902 | 2012.03.23 17:15 | modify | 1220 | 0.10 | 130.909 | 132.407 | 127.009 | ||
| 9903 | 2012.03.23 17:45 | close | 1220 | 0.10 | 130.479 | 132.407 | 127.009 | 29.39 | 20518.38 |
| 9904 | 2012.03.26 14:15 | buy | 1221 | 0.10 | 131.814 | 0.000 | 0.000 | ||
| 9905 | 2012.03.26 14:15 | modify | 1221 | 0.10 | 131.814 | 129.014 | 135.714 | ||
| 9906 | 2012.03.27 15:45 | modify | 1221 | 0.10 | 131.814 | 130.505 | 135.714 | ||
| 9907 | 2012.03.27 16:00 | modify | 1221 | 0.10 | 131.814 | 130.596 | 135.714 | ||
| 9908 | 2012.03.27 16:30 | modify | 1221 | 0.10 | 131.814 | 130.647 | 135.714 | ||
| 9909 | 2012.03.27 16:45 | modify | 1221 | 0.10 | 131.814 | 131.000 | 135.714 | ||
| 9910 | 2012.03.28 15:00 | close | 1221 | 0.10 | 132.014 | 131.000 | 135.714 | 17.18 | 20535.56 |
| 9911 | 2012.03.28 22:45 | sell | 1222 | 0.10 | 131.647 | 0.000 | 0.000 | ||
| 9912 | 2012.03.28 22:45 | modify | 1222 | 0.10 | 131.647 | 134.447 | 127.747 | ||
| 9913 | 2012.03.29 12:45 | modify | 1222 | 0.10 | 131.647 | 133.151 | 127.747 | ||
| 9914 | 2012.03.29 13:15 | modify | 1222 | 0.10 | 131.647 | 133.094 | 127.747 | ||
| 9915 | 2012.03.29 13:30 | modify | 1222 | 0.10 | 131.647 | 133.059 | 127.747 | ||
| 9916 | 2012.03.29 13:45 | modify | 1222 | 0.10 | 131.647 | 132.890 | 127.747 | ||
| 9917 | 2012.03.29 14:00 | modify | 1222 | 0.10 | 131.647 | 132.764 | 127.747 | ||
| 9918 | 2012.03.29 16:15 | modify | 1222 | 0.10 | 131.647 | 132.754 | 127.747 | ||
| 9919 | 2012.03.29 16:30 | modify | 1222 | 0.10 | 131.647 | 132.689 | 127.747 | ||
| 9920 | 2012.03.29 16:45 | modify | 1222 | 0.10 | 131.647 | 132.687 | 127.747 | ||
| 9921 | 2012.03.30 11:00 | close | 1222 | 0.10 | 131.569 | 132.687 | 127.747 | -1.42 | 20534.14 |
| 9922 | 2012.03.30 17:15 | buy | 1223 | 0.10 | 131.885 | 0.000 | 0.000 | ||
| 9923 | 2012.03.30 17:15 | modify | 1223 | 0.10 | 131.885 | 129.085 | 135.785 | ||
| 9924 | 2012.03.30 23:45 | modify | 1223 | 0.10 | 131.885 | 130.387 | 135.785 | ||
| 9925 | 2012.04.02 00:00 | modify | 1223 | 0.10 | 131.885 | 130.667 | 135.785 | ||
| 9926 | 2012.04.02 00:15 | modify | 1223 | 0.10 | 131.885 | 130.760 | 135.785 | ||
| 9927 | 2012.04.02 03:30 | modify | 1223 | 0.10 | 131.885 | 130.775 | 135.785 | ||
| 9928 | 2012.04.02 04:00 | modify | 1223 | 0.10 | 131.885 | 130.788 | 135.785 | ||
| 9929 | 2012.04.02 04:45 | modify | 1223 | 0.10 | 131.885 | 130.904 | 135.785 | ||
| 9930 | 2012.04.02 22:15 | close | 1223 | 0.10 | 131.802 | 130.904 | 135.785 | -4.66 | 20529.47 |
| 9931 | 2012.04.03 16:00 | sell | 1224 | 0.10 | 131.368 | 0.000 | 0.000 | ||
| 9932 | 2012.04.03 16:00 | modify | 1224 | 0.10 | 131.368 | 134.168 | 127.468 | ||
| 9933 | 2012.04.04 02:15 | close | 1224 | 0.10 | 131.687 | 134.168 | 127.468 | -24.89 | 20504.59 |
| 9934 | 2012.04.04 11:00 | sell | 1225 | 0.10 | 131.360 | 0.000 | 0.000 | ||
| 9935 | 2012.04.04 11:00 | modify | 1225 | 0.10 | 131.360 | 134.160 | 127.460 | ||
| 9936 | 2012.04.04 12:45 | modify | 1225 | 0.10 | 131.360 | 132.916 | 127.460 | ||
| 9937 | 2012.04.04 13:00 | modify | 1225 | 0.10 | 131.360 | 132.908 | 127.460 | ||
| 9938 | 2012.04.04 13:15 | modify | 1225 | 0.10 | 131.360 | 132.756 | 127.460 | ||
| 9939 | 2012.04.05 11:45 | modify | 1225 | 0.10 | 131.360 | 132.717 | 127.460 | ||
| 9940 | 2012.04.05 12:30 | modify | 1225 | 0.10 | 131.360 | 132.654 | 127.460 | ||
| 9941 | 2012.04.05 12:45 | modify | 1225 | 0.10 | 131.360 | 132.263 | 127.460 | ||
| 9942 | 2012.04.05 13:00 | modify | 1225 | 0.10 | 131.360 | 132.182 | 127.460 | ||
| 9943 | 2012.04.05 13:15 | modify | 1225 | 0.10 | 131.360 | 132.011 | 127.460 | ||
| 9944 | 2012.04.05 13:30 | modify | 1225 | 0.10 | 131.360 | 131.882 | 127.460 | ||
| 9945 | 2012.04.05 13:45 | modify | 1225 | 0.10 | 131.360 | 131.260 | 127.460 | ||
| 9946 | 2012.04.06 12:00 | close | 1225 | 0.10 | 130.662 | 131.260 | 127.460 | 43.52 | 20548.11 |
| 9947 | 2012.04.06 19:15 | sell | 1226 | 0.10 | 129.489 | 0.000 | 0.000 | ||
| 9948 | 2012.04.06 19:15 | modify | 1226 | 0.10 | 129.489 | 132.289 | 125.589 | ||
| 9949 | 2012.04.10 01:30 | close | 1226 | 0.10 | 129.661 | 132.289 | 125.589 | -15.99 | 20532.11 |
| 9950 | 2012.04.11 00:15 | sell | 1227 | 0.10 | 127.928 | 0.000 | 0.000 | ||
| 9951 | 2012.04.11 00:15 | modify | 1227 | 0.10 | 127.928 | 130.728 | 124.028 | ||
| 9952 | 2012.04.11 17:15 | close | 1227 | 0.10 | 129.097 | 130.728 | 124.028 | -84.72 | 20447.39 |
| 9953 | 2012.04.13 20:45 | sell | 1228 | 0.10 | 128.394 | 0.000 | 0.000 | ||
| 9954 | 2012.04.13 20:45 | modify | 1228 | 0.10 | 128.394 | 131.194 | 124.494 | ||
| 9955 | 2012.04.16 08:15 | modify | 1228 | 0.10 | 128.394 | 129.978 | 124.494 | ||
| 9956 | 2012.04.16 08:30 | modify | 1228 | 0.10 | 128.394 | 129.813 | 124.494 | ||
| 9957 | 2012.04.16 17:30 | modify | 1228 | 0.10 | 128.394 | 129.758 | 124.494 | ||
| 9958 | 2012.04.16 18:00 | modify | 1228 | 0.10 | 128.394 | 129.630 | 124.494 | ||
| 9959 | 2012.04.17 07:45 | close | 1228 | 0.10 | 127.751 | 129.630 | 124.494 | 43.07 | 20490.46 |
| 9960 | 2012.04.18 01:45 | buy | 1229 | 0.10 | 129.031 | 0.000 | 0.000 | ||
| 9961 | 2012.04.18 01:45 | modify | 1229 | 0.10 | 129.031 | 126.231 | 132.931 | ||
| 9962 | 2012.04.18 11:45 | modify | 1229 | 0.10 | 129.031 | 127.917 | 132.931 | ||
| 9963 | 2012.04.18 12:00 | modify | 1229 | 0.10 | 129.031 | 127.953 | 132.931 | ||
| 9964 | 2012.04.18 13:45 | modify | 1229 | 0.10 | 129.031 | 127.967 | 132.931 | ||
| 9965 | 2012.04.18 18:00 | modify | 1229 | 0.10 | 129.031 | 128.025 | 132.931 | ||
| 9966 | 2012.04.19 03:15 | modify | 1229 | 0.10 | 129.031 | 128.109 | 132.931 | ||
| 9967 | 2012.04.19 03:30 | modify | 1229 | 0.10 | 129.031 | 128.160 | 132.931 | ||
| 9968 | 2012.04.19 03:45 | modify | 1229 | 0.10 | 129.031 | 128.177 | 132.931 | ||
| 9969 | 2012.04.19 04:00 | modify | 1229 | 0.10 | 129.031 | 128.191 | 132.931 | ||
| 9970 | 2012.04.19 04:15 | modify | 1229 | 0.10 | 129.031 | 128.285 | 132.931 | ||
| 9971 | 2012.04.19 04:30 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9972 | 2012.04.20 11:45 | modify | 1229 | 0.10 | 129.031 | 129.166 | 132.931 | ||
| 9973 | 2012.04.20 12:00 | modify | 1229 | 0.10 | 129.031 | 129.218 | 132.931 | ||
| 9974 | 2012.04.20 12:15 | modify | 1229 | 0.10 | 129.031 | 129.324 | 132.931 | ||
| 9975 | 2012.04.20 12:30 | modify | 1229 | 0.10 | 129.031 | 129.339 | 132.931 | ||
| 9976 | 2012.04.20 12:45 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9977 | 2012.04.20 13:00 | modify | 1229 | 0.10 | 129.031 | 129.239 | 132.931 | ||
| 9978 | 2012.04.20 13:15 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9979 | 2012.04.20 13:30 | modify | 1229 | 0.10 | 129.031 | 129.345 | 132.931 | ||
| 9980 | 2012.04.20 13:45 | modify | 1229 | 0.10 | 129.031 | 129.395 | 132.931 | ||
| 9981 | 2012.04.20 14:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9982 | 2012.04.20 14:15 | modify | 1229 | 0.10 | 129.031 | 129.435 | 132.931 | ||
| 9983 | 2012.04.20 14:30 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9984 | 2012.04.20 14:45 | modify | 1229 | 0.10 | 129.031 | 129.342 | 132.931 | ||
| 9985 | 2012.04.20 15:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9986 | 2012.04.20 15:15 | modify | 1229 | 0.10 | 129.031 | 129.367 | 132.931 | ||
| 9987 | 2012.04.20 15:30 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9988 | 2012.04.20 15:45 | modify | 1229 | 0.10 | 129.031 | 129.269 | 132.931 | ||
| 9989 | 2012.04.20 16:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9990 | 2012.04.20 16:15 | modify | 1229 | 0.10 | 129.031 | 129.235 | 132.931 | ||
| 9991 | 2012.04.20 16:30 | modify | 1229 | 0.10 | 129.031 | 129.241 | 132.931 | ||
| 9992 | 2012.04.20 16:45 | modify | 1229 | 0.10 | 129.031 | 129.244 | 132.931 | ||
| 9993 | 2012.04.20 17:00 | modify | 1229 | 0.10 | 129.031 | 129.331 | 132.931 | ||
| 9994 | 2012.04.20 17:15 | modify | 1229 | 0.10 | 129.031 | 129.438 | 132.931 | ||
| 9995 | 2012.04.20 17:30 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9996 | 2012.04.20 17:45 | modify | 1229 | 0.10 | 129.031 | 129.270 | 132.931 | ||
| 9997 | 2012.04.20 18:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 9998 | 2012.04.20 18:15 | modify | 1229 | 0.10 | 129.031 | 129.330 | 132.931 | ||
| 9999 | 2012.04.20 18:30 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10000 | 2012.04.20 18:45 | modify | 1229 | 0.10 | 129.031 | 129.297 | 132.931 | ||
| 10001 | 2012.04.20 19:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10002 | 2012.04.20 19:15 | modify | 1229 | 0.10 | 129.031 | 129.236 | 132.931 | ||
| 10003 | 2012.04.20 19:30 | modify | 1229 | 0.10 | 129.031 | 129.237 | 132.931 | ||
| 10004 | 2012.04.20 19:45 | modify | 1229 | 0.10 | 129.031 | 129.276 | 132.931 | ||
| 10005 | 2012.04.20 20:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10006 | 2012.04.20 20:15 | modify | 1229 | 0.10 | 129.031 | 129.271 | 132.931 | ||
| 10007 | 2012.04.20 20:30 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10008 | 2012.04.20 20:45 | modify | 1229 | 0.10 | 129.031 | 129.165 | 132.931 | ||
| 10009 | 2012.04.20 21:00 | modify | 1229 | 0.10 | 129.031 | 129.211 | 132.931 | ||
| 10010 | 2012.04.20 21:15 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10011 | 2012.04.20 21:30 | modify | 1229 | 0.10 | 129.031 | 129.175 | 132.931 | ||
| 10012 | 2012.04.20 21:45 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10013 | 2012.04.20 22:30 | modify | 1229 | 0.10 | 129.031 | 129.182 | 132.931 | ||
| 10014 | 2012.04.20 22:45 | modify | 1229 | 0.10 | 129.031 | 129.273 | 132.931 | ||
| 10015 | 2012.04.20 23:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10016 | 2012.04.20 23:15 | modify | 1229 | 0.10 | 129.031 | 129.157 | 132.931 | ||
| 10017 | 2012.04.20 23:30 | modify | 1229 | 0.10 | 129.031 | 129.211 | 132.931 | ||
| 10018 | 2012.04.20 23:45 | modify | 1229 | 0.10 | 129.031 | 129.226 | 132.931 | ||
| 10019 | 2012.04.23 00:00 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10020 | 2012.04.23 00:15 | modify | 1229 | 0.10 | 129.031 | 129.155 | 132.931 | ||
| 10021 | 2012.04.23 00:30 | modify | 1229 | 0.10 | 129.031 | 129.237 | 132.931 | ||
| 10022 | 2012.04.23 00:45 | modify | 1229 | 0.10 | 129.031 | 129.260 | 132.931 | ||
| 10023 | 2012.04.23 01:00 | modify | 1229 | 0.10 | 129.031 | 129.276 | 132.931 | ||
| 10024 | 2012.04.23 01:15 | modify | 1229 | 0.10 | 129.031 | 129.316 | 132.931 | ||
| 10025 | 2012.04.23 01:30 | modify | 1229 | 0.10 | 129.031 | 129.353 | 132.931 | ||
| 10026 | 2012.04.23 01:45 | modify | 1229 | 0.10 | 129.031 | 129.372 | 132.931 | ||
| 10027 | 2012.04.23 02:00 | modify | 1229 | 0.10 | 129.031 | 129.397 | 132.931 | ||
| 10028 | 2012.04.23 02:15 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10029 | 2012.04.23 02:30 | modify | 1229 | 0.10 | 129.031 | 129.305 | 132.931 | ||
| 10030 | 2012.04.23 02:45 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10031 | 2012.04.23 03:00 | modify | 1229 | 0.10 | 129.031 | 129.319 | 132.931 | ||
| 10032 | 2012.04.23 03:15 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10033 | 2012.04.23 03:30 | modify | 1229 | 0.10 | 129.031 | 129.207 | 132.931 | ||
| 10034 | 2012.04.23 03:45 | modify | 1229 | 0.10 | 129.031 | 129.131 | 132.931 | ||
| 10035 | 2012.04.23 10:15 | close | 1229 | 0.10 | 130.609 | 129.131 | 132.931 | 121.11 | 20611.57 |
| 10036 | 2012.04.27 12:00 | sell | 1230 | 0.10 | 130.391 | 0.000 | 0.000 | ||
| 10037 | 2012.04.27 12:00 | modify | 1230 | 0.10 | 130.391 | 133.191 | 126.491 | ||
| 10038 | 2012.04.27 12:15 | close | 1230 | 0.10 | 130.662 | 133.191 | 126.491 | -19.64 | 20591.93 |
| 10039 | 2012.04.27 23:45 | sell | 1231 | 0.10 | 130.624 | 0.000 | 0.000 | ||
| 10040 | 2012.04.27 23:45 | modify | 1231 | 0.10 | 130.624 | 133.424 | 126.724 | ||
| 10041 | 2012.04.30 16:45 | modify | 1231 | 0.10 | 130.624 | 132.171 | 126.724 | ||
| 10042 | 2012.04.30 17:45 | modify | 1231 | 0.10 | 130.624 | 132.151 | 126.724 | ||
| 10043 | 2012.04.30 18:00 | modify | 1231 | 0.10 | 130.624 | 131.982 | 126.724 | ||
| 10044 | 2012.04.30 18:15 | modify | 1231 | 0.10 | 130.624 | 131.927 | 126.724 | ||
| 10045 | 2012.04.30 18:30 | modify | 1231 | 0.10 | 130.624 | 131.841 | 126.724 | ||
| 10046 | 2012.04.30 18:45 | modify | 1231 | 0.10 | 130.624 | 131.819 | 126.724 | ||
| 10047 | 2012.04.30 19:00 | modify | 1231 | 0.10 | 130.624 | 131.817 | 126.724 | ||
| 10048 | 2012.04.30 19:15 | modify | 1231 | 0.10 | 130.624 | 131.763 | 126.724 | ||
| 10049 | 2012.05.01 08:15 | modify | 1231 | 0.10 | 130.624 | 131.733 | 126.724 | ||
| 10050 | 2012.05.01 08:30 | modify | 1231 | 0.10 | 130.624 | 131.665 | 126.724 | ||
| 10051 | 2012.05.01 09:30 | modify | 1231 | 0.10 | 130.624 | 131.656 | 126.724 | ||
| 10052 | 2012.05.01 09:45 | modify | 1231 | 0.10 | 130.624 | 131.654 | 126.724 | ||
| 10053 | 2012.05.01 10:00 | modify | 1231 | 0.10 | 130.624 | 131.624 | 126.724 | ||
| 10054 | 2012.05.01 10:15 | modify | 1231 | 0.10 | 130.624 | 131.510 | 126.724 | ||
| 10055 | 2012.05.01 19:15 | close | 1231 | 0.10 | 130.073 | 131.510 | 126.724 | 36.41 | 20628.33 |
| 10056 | 2012.05.04 11:15 | sell | 1232 | 0.10 | 129.664 | 0.000 | 0.000 | ||
| 10057 | 2012.05.04 11:15 | modify | 1232 | 0.10 | 129.664 | 132.464 | 125.764 | ||
| 10058 | 2012.05.04 18:45 | modify | 1232 | 0.10 | 129.664 | 131.233 | 125.764 | ||
| 10059 | 2012.05.07 00:00 | modify | 1232 | 0.10 | 129.664 | 131.141 | 125.764 | ||
| 10060 | 2012.05.07 00:30 | modify | 1232 | 0.10 | 129.664 | 131.137 | 125.764 | ||
| 10061 | 2012.05.07 01:00 | modify | 1232 | 0.10 | 129.664 | 131.128 | 125.764 | ||
| 10062 | 2012.05.07 01:15 | modify | 1232 | 0.10 | 129.664 | 130.984 | 125.764 | ||
| 10063 | 2012.05.07 01:30 | modify | 1232 | 0.10 | 129.664 | 130.838 | 125.764 | ||
| 10064 | 2012.05.07 18:00 | close | 1232 | 0.10 | 129.351 | 130.838 | 125.764 | 20.91 | 20649.25 |
| 10065 | 2012.05.09 14:15 | sell | 1233 | 0.10 | 128.167 | 0.000 | 0.000 | ||
| 10066 | 2012.05.09 14:15 | modify | 1233 | 0.10 | 128.167 | 130.967 | 124.267 | ||
| 10067 | 2012.05.09 20:30 | close | 1233 | 0.10 | 128.627 | 130.967 | 124.267 | -33.34 | 20615.91 |
| 10068 | 2012.05.09 23:15 | sell | 1234 | 0.10 | 128.491 | 0.000 | 0.000 | ||
| 10069 | 2012.05.09 23:15 | modify | 1234 | 0.10 | 128.491 | 131.291 | 124.591 | ||
| 10070 | 2012.05.10 03:00 | close | 1234 | 0.10 | 128.653 | 131.291 | 124.591 | -17.04 | 20598.87 |
| 10071 | 2012.05.11 22:45 | sell | 1235 | 0.10 | 128.421 | 0.000 | 0.000 | ||
| 10072 | 2012.05.11 22:45 | modify | 1235 | 0.10 | 128.421 | 131.221 | 124.521 | ||
| 10073 | 2012.05.14 04:00 | close | 1235 | 0.10 | 128.781 | 131.221 | 124.521 | -27.86 | 20571.01 |
| 10074 | 2012.05.14 04:15 | sell | 1236 | 0.10 | 128.684 | 0.000 | 0.000 | ||
| 10075 | 2012.05.14 04:15 | modify | 1236 | 0.10 | 128.684 | 131.484 | 124.784 | ||
| 10076 | 2012.05.14 09:00 | close | 1236 | 0.10 | 128.535 | 131.484 | 124.784 | 10.80 | 20581.81 |
| 10077 | 2012.05.15 18:15 | sell | 1237 | 0.10 | 128.210 | 0.000 | 0.000 | ||
| 10078 | 2012.05.15 18:15 | modify | 1237 | 0.10 | 128.210 | 131.010 | 124.310 | ||
| 10079 | 2012.05.15 18:45 | close | 1237 | 0.10 | 128.383 | 131.010 | 124.310 | -12.54 | 20569.27 |
| 10080 | 2012.05.16 00:05 | sell | 1238 | 0.10 | 128.250 | 0.000 | 0.000 | ||
| 10081 | 2012.05.16 00:05 | modify | 1238 | 0.10 | 128.250 | 131.050 | 124.350 | ||
| 10082 | 2012.05.16 01:00 | close | 1238 | 0.10 | 128.389 | 131.050 | 124.350 | -10.08 | 20559.19 |
| 10083 | 2012.05.16 02:00 | sell | 1239 | 0.10 | 128.320 | 0.000 | 0.000 | ||
| 10084 | 2012.05.16 02:00 | modify | 1239 | 0.10 | 128.320 | 131.120 | 124.420 | ||
| 10085 | 2012.05.17 13:00 | modify | 1239 | 0.10 | 128.320 | 129.854 | 124.420 | ||
| 10086 | 2012.05.17 13:15 | modify | 1239 | 0.10 | 128.320 | 129.759 | 124.420 | ||
| 10087 | 2012.05.17 13:30 | modify | 1239 | 0.10 | 128.320 | 129.733 | 124.420 | ||
| 10088 | 2012.05.17 13:45 | modify | 1239 | 0.10 | 128.320 | 129.595 | 124.420 | ||
| 10089 | 2012.05.17 14:00 | modify | 1239 | 0.10 | 128.320 | 129.592 | 124.420 | ||
| 10090 | 2012.05.17 14:15 | modify | 1239 | 0.10 | 128.320 | 129.357 | 124.420 | ||
| 10091 | 2012.05.17 14:30 | modify | 1239 | 0.10 | 128.320 | 129.264 | 124.420 | ||
| 10092 | 2012.05.17 15:45 | modify | 1239 | 0.10 | 128.320 | 129.187 | 124.420 | ||
| 10093 | 2012.05.17 16:15 | modify | 1239 | 0.10 | 128.320 | 129.163 | 124.420 | ||
| 10094 | 2012.05.17 16:30 | modify | 1239 | 0.10 | 128.320 | 129.133 | 124.420 | ||
| 10095 | 2012.05.17 17:00 | modify | 1239 | 0.10 | 128.320 | 129.049 | 124.420 | ||
| 10096 | 2012.05.17 17:15 | modify | 1239 | 0.10 | 128.320 | 128.670 | 124.420 | ||
| 10097 | 2012.05.17 17:30 | modify | 1239 | 0.10 | 128.320 | 128.512 | 124.420 | ||
| 10098 | 2012.05.17 17:45 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10099 | 2012.05.17 18:00 | modify | 1239 | 0.10 | 128.320 | 128.083 | 124.420 | ||
| 10100 | 2012.05.17 18:15 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10101 | 2012.05.17 18:30 | modify | 1239 | 0.10 | 128.320 | 128.190 | 124.420 | ||
| 10102 | 2012.05.17 18:45 | modify | 1239 | 0.10 | 128.320 | 127.851 | 124.420 | ||
| 10103 | 2012.05.17 19:00 | modify | 1239 | 0.10 | 128.320 | 127.734 | 124.420 | ||
| 10104 | 2012.05.17 19:15 | modify | 1239 | 0.10 | 128.320 | 127.604 | 124.420 | ||
| 10105 | 2012.05.17 19:30 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10106 | 2012.05.17 19:45 | modify | 1239 | 0.10 | 128.320 | 127.867 | 124.420 | ||
| 10107 | 2012.05.17 20:00 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10108 | 2012.05.17 20:15 | modify | 1239 | 0.10 | 128.320 | 127.989 | 124.420 | ||
| 10109 | 2012.05.17 20:30 | modify | 1239 | 0.10 | 128.320 | 127.978 | 124.420 | ||
| 10110 | 2012.05.17 20:45 | modify | 1239 | 0.10 | 128.320 | 127.886 | 124.420 | ||
| 10111 | 2012.05.17 21:00 | modify | 1239 | 0.10 | 128.320 | 127.830 | 124.420 | ||
| 10112 | 2012.05.17 21:15 | modify | 1239 | 0.10 | 128.320 | 127.712 | 124.420 | ||
| 10113 | 2012.05.17 21:30 | modify | 1239 | 0.10 | 128.320 | 127.703 | 124.420 | ||
| 10114 | 2012.05.17 21:45 | modify | 1239 | 0.10 | 128.320 | 127.683 | 124.420 | ||
| 10115 | 2012.05.17 22:00 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10116 | 2012.05.17 22:15 | modify | 1239 | 0.10 | 128.320 | 127.696 | 124.420 | ||
| 10117 | 2012.05.17 22:30 | modify | 1239 | 0.10 | 128.320 | 127.686 | 124.420 | ||
| 10118 | 2012.05.17 22:45 | modify | 1239 | 0.10 | 128.320 | 127.550 | 124.420 | ||
| 10119 | 2012.05.17 23:00 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10120 | 2012.05.17 23:15 | modify | 1239 | 0.10 | 128.320 | 127.566 | 124.420 | ||
| 10121 | 2012.05.17 23:30 | modify | 1239 | 0.10 | 128.320 | 127.548 | 124.420 | ||
| 10122 | 2012.05.17 23:45 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10123 | 2012.05.18 00:00 | modify | 1239 | 0.10 | 128.320 | 127.546 | 124.420 | ||
| 10124 | 2012.05.18 00:15 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10125 | 2012.05.18 00:30 | modify | 1239 | 0.10 | 128.320 | 127.631 | 124.420 | ||
| 10126 | 2012.05.18 00:45 | modify | 1239 | 0.10 | 128.320 | 127.607 | 124.420 | ||
| 10127 | 2012.05.18 01:00 | modify | 1239 | 0.10 | 128.320 | 127.508 | 124.420 | ||
| 10128 | 2012.05.18 01:15 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10129 | 2012.05.18 01:30 | modify | 1239 | 0.10 | 128.320 | 127.609 | 124.420 | ||
| 10130 | 2012.05.18 01:45 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10131 | 2012.05.18 02:00 | modify | 1239 | 0.10 | 128.320 | 127.596 | 124.420 | ||
| 10132 | 2012.05.18 02:15 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10133 | 2012.05.18 02:30 | modify | 1239 | 0.10 | 128.320 | 127.602 | 124.420 | ||
| 10134 | 2012.05.18 02:45 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10135 | 2012.05.18 03:00 | modify | 1239 | 0.10 | 128.320 | 127.677 | 124.420 | ||
| 10136 | 2012.05.18 03:15 | modify | 1239 | 0.10 | 128.320 | 127.626 | 124.420 | ||
| 10137 | 2012.05.18 03:30 | modify | 1239 | 0.10 | 128.320 | 127.585 | 124.420 | ||
| 10138 | 2012.05.18 03:45 | modify | 1239 | 0.10 | 128.320 | 127.578 | 124.420 | ||
| 10139 | 2012.05.18 04:00 | modify | 1239 | 0.10 | 128.320 | 127.492 | 124.420 | ||
| 10140 | 2012.05.18 04:15 | modify | 1239 | 0.10 | 128.320 | 127.455 | 124.420 | ||
| 10141 | 2012.05.18 04:30 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10142 | 2012.05.18 04:45 | modify | 1239 | 0.10 | 128.320 | 127.451 | 124.420 | ||
| 10143 | 2012.05.18 05:00 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10144 | 2012.05.18 05:15 | modify | 1239 | 0.10 | 128.320 | 127.513 | 124.420 | ||
| 10145 | 2012.05.18 05:30 | modify | 1239 | 0.10 | 128.320 | 127.510 | 124.420 | ||
| 10146 | 2012.05.18 05:45 | modify | 1239 | 0.10 | 128.320 | 127.483 | 124.420 | ||
| 10147 | 2012.05.18 06:00 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10148 | 2012.05.18 06:15 | modify | 1239 | 0.10 | 128.320 | 127.595 | 124.420 | ||
| 10149 | 2012.05.18 06:30 | modify | 1239 | 0.10 | 128.320 | 127.571 | 124.420 | ||
| 10150 | 2012.05.18 06:45 | modify | 1239 | 0.10 | 128.320 | 127.520 | 124.420 | ||
| 10151 | 2012.05.18 07:00 | modify | 1239 | 0.10 | 128.320 | 128.220 | 124.420 | ||
| 10152 | 2012.05.18 07:15 | modify | 1239 | 0.10 | 128.320 | 127.563 | 124.420 | ||
| 10153 | 2012.05.18 07:30 | modify | 1239 | 0.10 | 128.320 | 127.559 | 124.420 | ||
| 10154 | 2012.05.18 07:45 | modify | 1239 | 0.10 | 128.320 | 127.515 | 124.420 | ||
| 10155 | 2012.05.18 08:00 | close | 1239 | 0.10 | 125.045 | 127.515 | 124.420 | 230.29 | 20789.48 |
| 10156 | 2012.05.18 08:00 | sell | 1240 | 0.10 | 125.015 | 0.000 | 0.000 | ||
| 10157 | 2012.05.18 08:00 | modify | 1240 | 0.10 | 125.015 | 127.815 | 121.115 | ||
| 10158 | 2012.05.21 08:30 | close | 1240 | 0.10 | 125.358 | 127.815 | 121.115 | -26.63 | 20762.85 |
| 10159 | 2012.05.23 23:15 | sell | 1241 | 0.10 | 124.800 | 0.000 | 0.000 | ||
| 10160 | 2012.05.23 23:15 | modify | 1241 | 0.10 | 124.800 | 127.600 | 120.900 | ||
| 10161 | 2012.05.25 09:00 | close | 1241 | 0.10 | 124.778 | 127.600 | 120.900 | -5.48 | 20757.37 |
| 10162 | 2012.05.28 03:15 | sell | 1242 | 0.10 | 124.853 | 0.000 | 0.000 | ||
| 10163 | 2012.05.28 03:15 | modify | 1242 | 0.10 | 124.853 | 127.653 | 120.953 | ||
| 10164 | 2012.05.29 10:15 | close | 1242 | 0.10 | 124.870 | 127.653 | 120.953 | -3.00 | 20754.37 |
| 10165 | 2012.05.29 20:15 | sell | 1243 | 0.10 | 124.118 | 0.000 | 0.000 | ||
| 10166 | 2012.05.29 20:15 | modify | 1243 | 0.10 | 124.118 | 126.918 | 120.218 | ||
| 10167 | 2012.05.30 12:15 | modify | 1243 | 0.10 | 124.118 | 125.675 | 120.218 | ||
| 10168 | 2012.05.30 12:30 | modify | 1243 | 0.10 | 124.118 | 125.492 | 120.218 | ||
| 10169 | 2012.05.30 12:45 | modify | 1243 | 0.10 | 124.118 | 125.327 | 120.218 | ||
| 10170 | 2012.05.30 16:45 | modify | 1243 | 0.10 | 124.118 | 125.246 | 120.218 | ||
| 10171 | 2012.05.30 17:00 | modify | 1243 | 0.10 | 124.118 | 125.202 | 120.218 | ||
| 10172 | 2012.05.30 17:15 | modify | 1243 | 0.10 | 124.118 | 125.057 | 120.218 | ||
| 10173 | 2012.05.30 17:45 | modify | 1243 | 0.10 | 124.118 | 124.932 | 120.218 | ||
| 10174 | 2012.05.30 18:30 | modify | 1243 | 0.10 | 124.118 | 124.917 | 120.218 | ||
| 10175 | 2012.05.30 19:15 | modify | 1243 | 0.10 | 124.118 | 124.885 | 120.218 | ||
| 10176 | 2012.05.30 19:30 | modify | 1243 | 0.10 | 124.118 | 124.860 | 120.218 | ||
| 10177 | 2012.05.30 19:45 | modify | 1243 | 0.10 | 124.118 | 124.018 | 120.218 | ||
| 10178 | 2012.05.31 16:30 | modify | 1243 | 0.10 | 124.118 | 124.014 | 120.218 | ||
| 10179 | 2012.05.31 16:45 | modify | 1243 | 0.10 | 124.118 | 123.819 | 120.218 | ||
| 10180 | 2012.05.31 17:00 | modify | 1243 | 0.10 | 124.118 | 123.579 | 120.218 | ||
| 10181 | 2012.05.31 17:15 | modify | 1243 | 0.10 | 124.118 | 123.503 | 120.218 | ||
| 10182 | 2012.05.31 17:30 | modify | 1243 | 0.10 | 124.118 | 124.018 | 120.218 | ||
| 10183 | 2012.05.31 17:45 | modify | 1243 | 0.10 | 124.118 | 123.379 | 120.218 | ||
| 10184 | 2012.05.31 18:00 | close | 1243 | 0.10 | 120.714 | 123.379 | 120.218 | 239.64 | 20994.02 |
| 10185 | 2012.05.31 18:00 | sell | 1244 | 0.10 | 120.684 | 0.000 | 0.000 | ||
| 10186 | 2012.05.31 18:00 | modify | 1244 | 0.10 | 120.684 | 123.484 | 116.784 | ||
| 10187 | 2012.06.01 11:30 | modify | 1244 | 0.10 | 120.684 | 122.183 | 116.784 | ||
| 10188 | 2012.06.01 11:45 | modify | 1244 | 0.10 | 120.684 | 121.922 | 116.784 | ||
| 10189 | 2012.06.01 12:00 | modify | 1244 | 0.10 | 120.684 | 121.877 | 116.784 | ||
| 10190 | 2012.06.01 12:15 | modify | 1244 | 0.10 | 120.684 | 121.819 | 116.784 | ||
| 10191 | 2012.06.01 12:30 | modify | 1244 | 0.10 | 120.684 | 121.742 | 116.784 | ||
| 10192 | 2012.06.01 15:45 | modify | 1244 | 0.10 | 120.684 | 121.467 | 116.784 | ||
| 10193 | 2012.06.04 11:15 | close | 1244 | 0.10 | 119.968 | 121.467 | 116.784 | 48.36 | 21042.37 |
| 10194 | 2012.06.06 13:30 | buy | 1245 | 0.10 | 122.533 | 0.000 | 0.000 | ||
| 10195 | 2012.06.06 13:30 | modify | 1245 | 0.10 | 122.533 | 119.733 | 126.433 | ||
| 10196 | 2012.06.07 13:00 | modify | 1245 | 0.10 | 122.533 | 120.967 | 126.433 | ||
| 10197 | 2012.06.07 14:30 | modify | 1245 | 0.10 | 122.533 | 121.243 | 126.433 | ||
| 10198 | 2012.06.07 15:00 | modify | 1245 | 0.10 | 122.533 | 121.341 | 126.433 | ||
| 10199 | 2012.06.07 15:15 | modify | 1245 | 0.10 | 122.533 | 121.486 | 126.433 | ||
| 10200 | 2012.06.07 15:30 | modify | 1245 | 0.10 | 122.533 | 121.681 | 126.433 | ||
| 10201 | 2012.06.07 15:45 | modify | 1245 | 0.10 | 122.533 | 121.762 | 126.433 | ||
| 10202 | 2012.06.07 16:00 | modify | 1245 | 0.10 | 122.533 | 121.832 | 126.433 | ||
| 10203 | 2012.06.07 16:15 | modify | 1245 | 0.10 | 122.533 | 122.633 | 126.433 | ||
| 10204 | 2012.06.08 08:39 | s/l | 1245 | 0.10 | 122.631 | 122.633 | 126.433 | 12.48 | 21054.85 |
| 10205 | 2012.06.11 07:15 | buy | 1246 | 0.10 | 123.881 | 0.000 | 0.000 | ||
| 10206 | 2012.06.11 07:15 | modify | 1246 | 0.10 | 123.881 | 121.081 | 127.781 | ||
| 10207 | 2012.06.12 01:00 | close | 1246 | 0.10 | 122.813 | 121.081 | 127.781 | -76.06 | 20978.79 |
| 10208 | 2012.06.13 10:45 | buy | 1247 | 0.10 | 123.814 | 0.000 | 0.000 | ||
| 10209 | 2012.06.13 10:45 | modify | 1247 | 0.10 | 123.814 | 121.014 | 127.714 | ||
| 10210 | 2012.06.13 22:15 | close | 1247 | 0.10 | 123.198 | 121.014 | 127.714 | -44.66 | 20934.13 |
| 10211 | 2012.06.15 13:15 | sell | 1248 | 0.10 | 122.354 | 0.000 | 0.000 | ||
| 10212 | 2012.06.15 13:15 | modify | 1248 | 0.10 | 122.354 | 125.154 | 118.454 | ||
| 10213 | 2012.06.18 01:30 | close | 1248 | 0.10 | 124.422 | 125.154 | 118.454 | -151.65 | 20782.48 |
| 10214 | 2012.06.18 05:00 | buy | 1249 | 0.10 | 124.452 | 0.000 | 0.000 | ||
| 10215 | 2012.06.18 05:00 | modify | 1249 | 0.10 | 124.452 | 121.652 | 128.352 | ||
| 10216 | 2012.06.19 00:45 | close | 1249 | 0.10 | 123.917 | 121.652 | 128.352 | -37.43 | 20745.05 |
| 10217 | 2012.06.20 01:45 | buy | 1250 | 0.10 | 124.301 | 0.000 | 0.000 | ||
| 10218 | 2012.06.20 01:45 | modify | 1250 | 0.10 | 124.301 | 121.501 | 128.201 | ||
| 10219 | 2012.06.20 17:15 | modify | 1250 | 0.10 | 124.301 | 122.798 | 128.201 | ||
| 10220 | 2012.06.20 19:00 | modify | 1250 | 0.10 | 124.301 | 122.958 | 128.201 | ||
| 10221 | 2012.06.21 12:30 | modify | 1250 | 0.10 | 124.301 | 123.353 | 128.201 | ||
| 10222 | 2012.06.21 14:30 | modify | 1250 | 0.10 | 124.301 | 123.386 | 128.201 | ||
| 10223 | 2012.06.21 14:45 | modify | 1250 | 0.10 | 124.301 | 123.406 | 128.201 | ||
| 10224 | 2012.06.21 15:15 | modify | 1250 | 0.10 | 124.301 | 123.422 | 128.201 | ||
| 10225 | 2012.06.25 06:30 | close | 1250 | 0.10 | 125.105 | 123.422 | 128.201 | 65.01 | 20810.06 |
| 10226 | 2012.06.25 16:00 | sell | 1251 | 0.10 | 123.872 | 0.000 | 0.000 | ||
| 10227 | 2012.06.25 16:00 | modify | 1251 | 0.10 | 123.872 | 126.672 | 119.972 | ||
| 10228 | 2012.06.26 15:15 | close | 1251 | 0.10 | 123.813 | 126.672 | 119.972 | 2.51 | 20812.57 |
| 10229 | 2012.06.27 10:30 | buy | 1252 | 0.10 | 124.551 | 0.000 | 0.000 | ||
| 10230 | 2012.06.27 10:30 | modify | 1252 | 0.10 | 124.551 | 121.751 | 128.451 | ||
| 10231 | 2012.06.27 20:15 | close | 1252 | 0.10 | 124.141 | 121.751 | 128.451 | -29.72 | 20782.85 |
| 10232 | 2012.07.02 05:00 | buy | 1253 | 0.10 | 125.017 | 0.000 | 0.000 | ||
| 10233 | 2012.07.02 05:00 | modify | 1253 | 0.10 | 125.017 | 122.217 | 128.917 | ||
| 10234 | 2012.07.02 17:30 | close | 1253 | 0.10 | 124.562 | 122.217 | 128.917 | -32.98 | 20749.87 |
| 10235 | 2012.07.09 00:05 | sell | 1254 | 0.10 | 123.232 | 0.000 | 0.000 | ||
| 10236 | 2012.07.09 00:05 | modify | 1254 | 0.10 | 123.232 | 126.032 | 119.332 | ||
| 10237 | 2012.07.09 18:15 | close | 1254 | 0.10 | 123.599 | 126.032 | 119.332 | -26.60 | 20723.27 |
| 10238 | 2012.07.10 08:15 | sell | 1255 | 0.10 | 123.251 | 0.000 | 0.000 | ||
| 10239 | 2012.07.10 08:15 | modify | 1255 | 0.10 | 123.251 | 126.051 | 119.351 | ||
| 10240 | 2012.07.10 10:45 | close | 1255 | 0.10 | 122.941 | 126.051 | 119.351 | 22.47 | 20745.74 |
| 10241 | 2012.07.10 16:15 | sell | 1256 | 0.10 | 123.225 | 0.000 | 0.000 | ||
| 10242 | 2012.07.10 16:15 | modify | 1256 | 0.10 | 123.225 | 126.025 | 119.325 | ||
| 10243 | 2012.07.11 17:15 | close | 1256 | 0.10 | 123.814 | 126.025 | 119.325 | -44.45 | 20701.30 |
| 10244 | 2012.07.12 16:45 | sell | 1257 | 0.10 | 122.337 | 0.000 | 0.000 | ||
| 10245 | 2012.07.12 16:45 | modify | 1257 | 0.10 | 122.337 | 125.137 | 118.437 | ||
| 10246 | 2012.07.12 17:00 | close | 1257 | 0.10 | 122.430 | 125.137 | 118.437 | -6.74 | 20694.56 |
| 10247 | 2012.07.12 17:30 | sell | 1258 | 0.10 | 122.242 | 0.000 | 0.000 | ||
| 10248 | 2012.07.12 17:30 | modify | 1258 | 0.10 | 122.242 | 125.042 | 118.342 | ||
| 10249 | 2012.07.12 18:45 | close | 1258 | 0.10 | 122.328 | 125.042 | 118.342 | -6.24 | 20688.32 |
| 10250 | 2012.07.12 19:15 | sell | 1259 | 0.10 | 122.206 | 0.000 | 0.000 | ||
| 10251 | 2012.07.12 19:15 | modify | 1259 | 0.10 | 122.206 | 125.006 | 118.306 | ||
| 10252 | 2012.07.12 19:30 | close | 1259 | 0.10 | 122.399 | 125.006 | 118.306 | -13.98 | 20674.34 |
| 10253 | 2012.07.12 19:45 | sell | 1260 | 0.10 | 122.238 | 0.000 | 0.000 | ||
| 10254 | 2012.07.12 19:45 | modify | 1260 | 0.10 | 122.238 | 125.038 | 118.338 | ||
| 10255 | 2012.07.12 20:00 | close | 1260 | 0.10 | 122.327 | 125.038 | 118.338 | -6.45 | 20667.89 |
| 10256 | 2012.07.13 00:30 | sell | 1261 | 0.10 | 122.249 | 0.000 | 0.000 | ||
| 10257 | 2012.07.13 00:30 | modify | 1261 | 0.10 | 122.249 | 125.049 | 118.349 | ||
| 10258 | 2012.07.13 00:45 | close | 1261 | 0.10 | 122.308 | 125.049 | 118.349 | -4.28 | 20663.61 |
| 10259 | 2012.07.17 15:00 | buy | 1262 | 0.10 | 123.673 | 0.000 | 0.000 | ||
| 10260 | 2012.07.17 15:00 | modify | 1262 | 0.10 | 123.673 | 120.873 | 127.573 | ||
| 10261 | 2012.07.17 15:15 | close | 1262 | 0.10 | 123.538 | 120.873 | 127.573 | -9.78 | 20653.83 |
| 10262 | 2012.07.17 15:45 | buy | 1263 | 0.10 | 123.677 | 0.000 | 0.000 | ||
| 10263 | 2012.07.17 15:45 | modify | 1263 | 0.10 | 123.677 | 120.877 | 127.577 | ||
| 10264 | 2012.07.17 16:00 | close | 1263 | 0.10 | 123.584 | 120.877 | 127.577 | -6.74 | 20647.09 |
| 10265 | 2012.07.20 21:45 | sell | 1264 | 0.10 | 122.526 | 0.000 | 0.000 | ||
| 10266 | 2012.07.20 21:45 | modify | 1264 | 0.10 | 122.526 | 125.326 | 118.626 | ||
| 10267 | 2012.07.20 23:30 | close | 1264 | 0.10 | 122.660 | 125.326 | 118.626 | -9.71 | 20637.38 |
| 10268 | 2012.07.20 23:45 | sell | 1265 | 0.10 | 122.592 | 0.000 | 0.000 | ||
| 10269 | 2012.07.20 23:45 | modify | 1265 | 0.10 | 122.592 | 125.392 | 118.692 | ||
| 10270 | 2012.07.23 05:45 | modify | 1265 | 0.10 | 122.592 | 124.028 | 118.692 | ||
| 10271 | 2012.07.23 09:00 | modify | 1265 | 0.10 | 122.592 | 123.931 | 118.692 | ||
| 10272 | 2012.07.23 09:15 | modify | 1265 | 0.10 | 122.592 | 123.880 | 118.692 | ||
| 10273 | 2012.07.23 09:30 | modify | 1265 | 0.10 | 122.592 | 123.870 | 118.692 | ||
| 10274 | 2012.07.23 09:45 | modify | 1265 | 0.10 | 122.592 | 123.689 | 118.692 | ||
| 10275 | 2012.07.23 11:00 | modify | 1265 | 0.10 | 122.592 | 123.662 | 118.692 | ||
| 10276 | 2012.07.23 11:45 | modify | 1265 | 0.10 | 122.592 | 123.607 | 118.692 | ||
| 10277 | 2012.07.23 12:15 | modify | 1265 | 0.10 | 122.592 | 123.526 | 118.692 | ||
| 10278 | 2012.07.23 12:45 | modify | 1265 | 0.10 | 122.592 | 123.524 | 118.692 | ||
| 10279 | 2012.07.23 13:00 | modify | 1265 | 0.10 | 122.592 | 123.508 | 118.692 | ||
| 10280 | 2012.07.23 16:00 | modify | 1265 | 0.10 | 122.592 | 123.479 | 118.692 | ||
| 10281 | 2012.07.24 10:45 | modify | 1265 | 0.10 | 122.592 | 123.444 | 118.692 | ||
| 10282 | 2012.07.24 11:00 | modify | 1265 | 0.10 | 122.592 | 123.439 | 118.692 | ||
| 10283 | 2012.07.24 11:15 | modify | 1265 | 0.10 | 122.592 | 123.422 | 118.692 | ||
| 10284 | 2012.07.24 11:30 | modify | 1265 | 0.10 | 122.592 | 123.410 | 118.692 | ||
| 10285 | 2012.07.24 21:30 | modify | 1265 | 0.10 | 122.592 | 123.409 | 118.692 | ||
| 10286 | 2012.07.25 03:00 | modify | 1265 | 0.10 | 122.592 | 123.396 | 118.692 | ||
| 10287 | 2012.07.25 03:15 | modify | 1265 | 0.10 | 122.592 | 123.307 | 118.692 | ||
| 10288 | 2012.07.25 03:30 | modify | 1265 | 0.10 | 122.592 | 122.492 | 118.692 | ||
| 10289 | 2012.07.26 15:30 | s/l | 1265 | 0.10 | 122.492 | 122.492 | 118.692 | -3.35 | 20634.02 |
| 10290 | 2012.07.26 23:45 | buy | 1266 | 0.10 | 122.722 | 0.000 | 0.000 | ||
| 10291 | 2012.07.26 23:45 | modify | 1266 | 0.10 | 122.722 | 119.922 | 126.622 | ||
| 10292 | 2012.07.27 17:00 | modify | 1266 | 0.10 | 122.722 | 121.122 | 126.622 | ||
| 10293 | 2012.07.27 17:15 | modify | 1266 | 0.10 | 122.722 | 121.213 | 126.622 | ||
| 10294 | 2012.07.27 17:30 | modify | 1266 | 0.10 | 122.722 | 121.280 | 126.622 | ||
| 10295 | 2012.07.27 20:30 | modify | 1266 | 0.10 | 122.722 | 121.406 | 126.622 | ||
| 10296 | 2012.07.30 16:15 | close | 1266 | 0.10 | 122.601 | 121.406 | 126.622 | -6.08 | 20627.94 |
| 10297 | 2012.08.01 04:15 | sell | 1267 | 0.10 | 122.093 | 0.000 | 0.000 | ||
| 10298 | 2012.08.01 04:15 | modify | 1267 | 0.10 | 122.093 | 124.893 | 118.193 | ||
| 10299 | 2012.08.02 18:30 | modify | 1267 | 0.10 | 122.093 | 123.635 | 118.193 | ||
| 10300 | 2012.08.02 18:45 | modify | 1267 | 0.10 | 122.093 | 123.532 | 118.193 | ||
| 10301 | 2012.08.03 03:15 | modify | 1267 | 0.10 | 122.093 | 123.524 | 118.193 | ||
| 10302 | 2012.08.03 03:30 | modify | 1267 | 0.10 | 122.093 | 123.445 | 118.193 | ||
| 10303 | 2012.08.03 17:30 | close | 1267 | 0.10 | 122.752 | 123.445 | 118.193 | -54.83 | 20573.11 |
| 10304 | 2012.08.06 05:00 | buy | 1268 | 0.10 | 122.557 | 0.000 | 0.000 | ||
| 10305 | 2012.08.06 05:00 | modify | 1268 | 0.10 | 122.557 | 119.757 | 126.457 | ||
| 10306 | 2012.08.06 17:00 | close | 1268 | 0.10 | 121.984 | 119.757 | 126.457 | -41.53 | 20531.58 |
| 10307 | 2012.08.07 10:00 | sell | 1269 | 0.10 | 121.901 | 0.000 | 0.000 | ||
| 10308 | 2012.08.07 10:00 | modify | 1269 | 0.10 | 121.901 | 124.701 | 118.001 | ||
| 10309 | 2012.08.07 12:00 | close | 1269 | 0.10 | 122.467 | 124.701 | 118.001 | -41.02 | 20490.56 |
| 10310 | 2012.08.08 03:00 | buy | 1270 | 0.10 | 122.741 | 0.000 | 0.000 | ||
| 10311 | 2012.08.08 03:00 | modify | 1270 | 0.10 | 122.741 | 119.941 | 126.641 | ||
| 10312 | 2012.08.08 14:00 | close | 1270 | 0.10 | 122.593 | 119.941 | 126.641 | -10.73 | 20479.83 |
| 10313 | 2012.08.09 04:45 | buy | 1271 | 0.10 | 123.127 | 0.000 | 0.000 | ||
| 10314 | 2012.08.09 04:45 | modify | 1271 | 0.10 | 123.127 | 120.327 | 127.027 | ||
| 10315 | 2012.08.10 03:00 | close | 1271 | 0.10 | 122.823 | 120.327 | 127.027 | -20.69 | 20459.14 |
| 10316 | 2012.08.13 09:30 | buy | 1272 | 0.10 | 122.662 | 0.000 | 0.000 | ||
| 10317 | 2012.08.13 09:30 | modify | 1272 | 0.10 | 122.662 | 119.862 | 126.562 | ||
| 10318 | 2012.08.14 10:45 | modify | 1272 | 0.10 | 122.662 | 121.088 | 126.562 | ||
| 10319 | 2012.08.14 11:00 | modify | 1272 | 0.10 | 122.662 | 121.096 | 126.562 | ||
| 10320 | 2012.08.14 11:15 | modify | 1272 | 0.10 | 122.662 | 121.127 | 126.562 | ||
| 10321 | 2012.08.14 15:15 | modify | 1272 | 0.10 | 122.662 | 121.270 | 126.562 | ||
| 10322 | 2012.08.14 15:30 | modify | 1272 | 0.10 | 122.662 | 121.271 | 126.562 | ||
| 10323 | 2012.08.14 15:45 | modify | 1272 | 0.10 | 122.662 | 121.454 | 126.562 | ||
| 10324 | 2012.08.14 16:15 | modify | 1272 | 0.10 | 122.662 | 121.497 | 126.562 | ||
| 10325 | 2012.08.15 11:45 | modify | 1272 | 0.10 | 122.662 | 121.562 | 126.562 | ||
| 10326 | 2012.08.15 12:00 | close | 1272 | 0.10 | 123.846 | 121.562 | 126.562 | 88.52 | 20547.66 |
| 10327 | 2012.08.15 12:15 | buy | 1273 | 0.10 | 123.896 | 0.000 | 0.000 | ||
| 10328 | 2012.08.15 12:15 | modify | 1273 | 0.10 | 123.896 | 121.096 | 127.796 | ||
| 10329 | 2012.08.15 12:30 | close | 1273 | 0.10 | 123.847 | 121.096 | 127.796 | -3.55 | 20544.11 |
| 10330 | 2012.08.15 13:45 | buy | 1274 | 0.10 | 123.956 | 0.000 | 0.000 | ||
| 10331 | 2012.08.15 13:45 | modify | 1274 | 0.10 | 123.956 | 121.156 | 127.856 | ||
| 10332 | 2012.08.15 14:00 | close | 1274 | 0.10 | 123.799 | 121.156 | 127.856 | -11.38 | 20532.73 |
| 10333 | 2012.08.15 15:15 | buy | 1275 | 0.10 | 123.933 | 0.000 | 0.000 | ||
| 10334 | 2012.08.15 15:15 | modify | 1275 | 0.10 | 123.933 | 121.133 | 127.833 | ||
| 10335 | 2012.08.15 15:45 | close | 1275 | 0.10 | 123.470 | 121.133 | 127.833 | -33.56 | 20499.17 |
| 10336 | 2012.08.15 18:30 | buy | 1276 | 0.10 | 123.693 | 0.000 | 0.000 | ||
| 10337 | 2012.08.15 18:30 | modify | 1276 | 0.10 | 123.693 | 120.893 | 127.593 | ||
| 10338 | 2012.08.16 00:15 | close | 1276 | 0.10 | 123.817 | 120.893 | 127.593 | 13.03 | 20512.20 |
| 10339 | 2012.08.16 01:15 | buy | 1277 | 0.10 | 123.911 | 0.000 | 0.000 | ||
| 10340 | 2012.08.16 01:15 | modify | 1277 | 0.10 | 123.911 | 121.111 | 127.811 | ||
| 10341 | 2012.08.16 01:30 | close | 1277 | 0.10 | 123.809 | 121.111 | 127.811 | -7.40 | 20504.80 |
| 10342 | 2012.08.16 01:45 | buy | 1278 | 0.10 | 123.900 | 0.000 | 0.000 | ||
| 10343 | 2012.08.16 01:45 | modify | 1278 | 0.10 | 123.900 | 121.100 | 127.800 | ||
| 10344 | 2012.08.16 02:15 | close | 1278 | 0.10 | 123.790 | 121.100 | 127.800 | -7.97 | 20496.83 |
| 10345 | 2012.08.16 03:00 | buy | 1279 | 0.10 | 123.895 | 0.000 | 0.000 | ||
| 10346 | 2012.08.16 03:00 | modify | 1279 | 0.10 | 123.895 | 121.095 | 127.795 | ||
| 10347 | 2012.08.16 15:30 | modify | 1279 | 0.10 | 123.895 | 122.339 | 127.795 | ||
| 10348 | 2012.08.16 15:45 | modify | 1279 | 0.10 | 123.895 | 122.379 | 127.795 | ||
| 10349 | 2012.08.16 18:00 | modify | 1279 | 0.10 | 123.895 | 122.461 | 127.795 | ||
| 10350 | 2012.08.16 18:45 | modify | 1279 | 0.10 | 123.895 | 122.468 | 127.795 | ||
| 10351 | 2012.08.16 20:15 | modify | 1279 | 0.10 | 123.895 | 122.481 | 127.795 | ||
| 10352 | 2012.08.16 20:30 | modify | 1279 | 0.10 | 123.895 | 122.549 | 127.795 | ||
| 10353 | 2012.08.16 20:45 | modify | 1279 | 0.10 | 123.895 | 122.587 | 127.795 | ||
| 10354 | 2012.08.16 21:00 | modify | 1279 | 0.10 | 123.895 | 122.603 | 127.795 | ||
| 10355 | 2012.08.17 12:30 | modify | 1279 | 0.10 | 123.895 | 122.631 | 127.795 | ||
| 10356 | 2012.08.17 21:30 | close | 1279 | 0.10 | 124.797 | 122.631 | 127.795 | 66.73 | 20563.56 |
| 10357 | 2012.08.20 02:15 | buy | 1280 | 0.10 | 124.737 | 0.000 | 0.000 | ||
| 10358 | 2012.08.20 02:15 | modify | 1280 | 0.10 | 124.737 | 121.937 | 128.637 | ||
| 10359 | 2012.08.20 10:30 | close | 1280 | 0.10 | 124.820 | 121.937 | 128.637 | 6.02 | 20569.58 |
| 10360 | 2012.08.20 13:00 | buy | 1281 | 0.10 | 124.880 | 0.000 | 0.000 | ||
| 10361 | 2012.08.20 13:00 | modify | 1281 | 0.10 | 124.880 | 122.080 | 128.780 | ||
| 10362 | 2012.08.20 19:15 | close | 1281 | 0.10 | 124.724 | 122.080 | 128.780 | -11.31 | 20558.27 |
| 10363 | 2012.08.21 14:00 | buy | 1282 | 0.10 | 125.250 | 0.000 | 0.000 | ||
| 10364 | 2012.08.21 14:00 | modify | 1282 | 0.10 | 125.250 | 122.450 | 129.150 | ||
| 10365 | 2012.08.22 11:30 | close | 1282 | 0.10 | 125.433 | 122.450 | 129.150 | 14.61 | 20572.87 |
| 10366 | 2012.08.22 21:30 | buy | 1283 | 0.10 | 124.629 | 0.000 | 0.000 | ||
| 10367 | 2012.08.22 21:30 | modify | 1283 | 0.10 | 124.629 | 121.829 | 128.529 | ||
| 10368 | 2012.08.22 23:00 | close | 1283 | 0.10 | 124.607 | 121.829 | 128.529 | -1.59 | 20571.28 |
| 10369 | 2012.08.24 16:00 | sell | 1284 | 0.10 | 124.254 | 0.000 | 0.000 | ||
| 10370 | 2012.08.24 16:00 | modify | 1284 | 0.10 | 124.254 | 127.054 | 120.354 | ||
| 10371 | 2012.08.27 13:00 | close | 1284 | 0.10 | 124.362 | 127.054 | 120.354 | -9.60 | 20561.69 |
| 10372 | 2012.08.27 19:00 | sell | 1285 | 0.10 | 124.299 | 0.000 | 0.000 | ||
| 10373 | 2012.08.27 19:00 | modify | 1285 | 0.10 | 124.299 | 127.099 | 120.399 | ||
| 10374 | 2012.08.29 03:30 | close | 1285 | 0.10 | 124.361 | 127.099 | 120.399 | -8.03 | 20553.65 |
| 10375 | 2012.08.29 17:30 | buy | 1286 | 0.10 | 124.678 | 0.000 | 0.000 | ||
| 10376 | 2012.08.29 17:30 | modify | 1286 | 0.10 | 124.678 | 121.878 | 128.578 | ||
| 10377 | 2012.08.30 16:15 | close | 1286 | 0.10 | 124.522 | 121.878 | 128.578 | -7.26 | 20546.39 |
| 10378 | 2012.08.31 06:45 | sell | 1287 | 0.10 | 123.900 | 0.000 | 0.000 | ||
| 10379 | 2012.08.31 06:45 | modify | 1287 | 0.10 | 123.900 | 126.700 | 120.000 | ||
| 10380 | 2012.08.31 18:45 | close | 1287 | 0.10 | 124.317 | 126.700 | 120.000 | -30.22 | 20516.17 |
| 10381 | 2012.09.03 12:45 | sell | 1288 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 10382 | 2012.09.03 12:45 | modify | 1288 | 0.10 | 124.447 | 127.247 | 120.547 | ||
| 10383 | 2012.09.03 17:30 | close | 1288 | 0.10 | 124.358 | 127.247 | 120.547 | 6.45 | 20522.62 |
| 10384 | 2012.09.04 02:45 | buy | 1289 | 0.10 | 124.463 | 0.000 | 0.000 | ||
| 10385 | 2012.09.04 02:45 | modify | 1289 | 0.10 | 124.463 | 121.663 | 128.363 | ||
| 10386 | 2012.09.05 04:30 | close | 1289 | 0.10 | 124.559 | 121.663 | 128.363 | 8.31 | 20530.93 |
| 10387 | 2012.09.05 17:30 | buy | 1290 | 0.10 | 124.727 | 0.000 | 0.000 | ||
| 10388 | 2012.09.05 17:30 | modify | 1290 | 0.10 | 124.727 | 121.927 | 128.627 | ||
| 10389 | 2012.09.06 16:15 | modify | 1290 | 0.10 | 124.727 | 123.140 | 128.627 | ||
| 10390 | 2012.09.06 16:30 | modify | 1290 | 0.10 | 124.727 | 123.168 | 128.627 | ||
| 10391 | 2012.09.06 17:00 | modify | 1290 | 0.10 | 124.727 | 123.275 | 128.627 | ||
| 10392 | 2012.09.06 17:30 | modify | 1290 | 0.10 | 124.727 | 123.342 | 128.627 | ||
| 10393 | 2012.09.06 17:45 | modify | 1290 | 0.10 | 124.727 | 123.484 | 128.627 | ||
| 10394 | 2012.09.06 18:00 | modify | 1290 | 0.10 | 124.727 | 123.513 | 128.627 | ||
| 10395 | 2012.09.07 09:15 | modify | 1290 | 0.10 | 124.727 | 123.518 | 128.627 | ||
| 10396 | 2012.09.07 09:30 | modify | 1290 | 0.10 | 124.727 | 123.563 | 128.627 | ||
| 10397 | 2012.09.07 10:15 | modify | 1290 | 0.10 | 124.727 | 123.622 | 128.627 | ||
| 10398 | 2012.09.07 10:45 | modify | 1290 | 0.10 | 124.727 | 123.812 | 128.627 | ||
| 10399 | 2012.09.07 11:30 | modify | 1290 | 0.10 | 124.727 | 123.836 | 128.627 | ||
| 10400 | 2012.09.07 18:30 | close | 1290 | 0.10 | 125.124 | 123.836 | 128.627 | 34.15 | 20565.08 |
| 10401 | 2012.09.12 18:00 | buy | 1291 | 0.10 | 125.403 | 0.000 | 0.000 | ||
| 10402 | 2012.09.12 18:00 | modify | 1291 | 0.10 | 125.403 | 122.603 | 129.303 | ||
| 10403 | 2012.09.13 11:00 | close | 1291 | 0.10 | 125.106 | 122.603 | 129.303 | -17.49 | 20547.59 |
| 10404 | 2012.09.17 00:05 | buy | 1292 | 0.10 | 127.096 | 0.000 | 0.000 | ||
| 10405 | 2012.09.17 00:05 | modify | 1292 | 0.10 | 127.096 | 124.296 | 130.996 | ||
| 10406 | 2012.09.17 16:15 | modify | 1292 | 0.10 | 127.096 | 125.655 | 130.996 | ||
| 10407 | 2012.09.17 16:45 | modify | 1292 | 0.10 | 127.096 | 125.861 | 130.996 | ||
| 10408 | 2012.09.17 18:00 | modify | 1292 | 0.10 | 127.096 | 125.887 | 130.996 | ||
| 10409 | 2012.09.18 16:30 | close | 1292 | 0.10 | 127.653 | 125.887 | 130.996 | 41.72 | 20589.31 |
| 10410 | 2012.09.19 02:45 | buy | 1293 | 0.10 | 127.955 | 0.000 | 0.000 | ||
| 10411 | 2012.09.19 02:45 | modify | 1293 | 0.10 | 127.955 | 125.155 | 131.855 | ||
| 10412 | 2012.09.19 08:00 | modify | 1293 | 0.10 | 127.955 | 126.360 | 131.855 | ||
| 10413 | 2012.09.19 08:15 | modify | 1293 | 0.10 | 127.955 | 126.404 | 131.855 | ||
| 10414 | 2012.09.19 08:45 | modify | 1293 | 0.10 | 127.955 | 126.485 | 131.855 | ||
| 10415 | 2012.09.19 21:00 | close | 1293 | 0.10 | 127.011 | 126.485 | 131.855 | -68.43 | 20520.88 |
| 10416 | 2012.09.21 19:30 | buy | 1294 | 0.10 | 126.977 | 0.000 | 0.000 | ||
| 10417 | 2012.09.21 19:30 | modify | 1294 | 0.10 | 126.977 | 124.177 | 130.877 | ||
| 10418 | 2012.09.24 06:00 | close | 1294 | 0.10 | 126.608 | 124.177 | 130.877 | -25.40 | 20495.47 |
| 10419 | 2012.09.24 14:15 | sell | 1295 | 0.10 | 126.441 | 0.000 | 0.000 | ||
| 10420 | 2012.09.24 14:15 | modify | 1295 | 0.10 | 126.441 | 129.241 | 122.541 | ||
| 10421 | 2012.09.25 18:00 | close | 1295 | 0.10 | 126.602 | 129.241 | 122.541 | -13.43 | 20482.04 |
| 10422 | 2012.09.26 00:30 | sell | 1296 | 0.10 | 125.955 | 0.000 | 0.000 | ||
| 10423 | 2012.09.26 00:30 | modify | 1296 | 0.10 | 125.955 | 128.755 | 122.055 | ||
| 10424 | 2012.09.27 09:00 | close | 1296 | 0.10 | 125.901 | 128.755 | 122.055 | -1.39 | 20480.65 |
| 10425 | 2012.10.02 19:00 | buy | 1297 | 0.10 | 126.277 | 0.000 | 0.000 | ||
| 10426 | 2012.10.02 19:00 | modify | 1297 | 0.10 | 126.277 | 123.477 | 130.177 | ||
| 10427 | 2012.10.03 11:15 | close | 1297 | 0.10 | 126.102 | 123.477 | 130.177 | -11.34 | 20469.31 |
| 10428 | 2012.10.03 21:00 | buy | 1298 | 0.10 | 126.228 | 0.000 | 0.000 | ||
| 10429 | 2012.10.03 21:00 | modify | 1298 | 0.10 | 126.228 | 123.428 | 130.128 | ||
| 10430 | 2012.10.04 16:15 | modify | 1298 | 0.10 | 126.228 | 124.668 | 130.128 | ||
| 10431 | 2012.10.04 21:15 | modify | 1298 | 0.10 | 126.228 | 124.748 | 130.128 | ||
| 10432 | 2012.10.04 22:00 | modify | 1298 | 0.10 | 126.228 | 124.756 | 130.128 | ||
| 10433 | 2012.10.04 23:45 | modify | 1298 | 0.10 | 126.228 | 124.769 | 130.128 | ||
| 10434 | 2012.10.05 00:15 | modify | 1298 | 0.10 | 126.228 | 124.810 | 130.128 | ||
| 10435 | 2012.10.05 02:15 | modify | 1298 | 0.10 | 126.228 | 124.815 | 130.128 | ||
| 10436 | 2012.10.05 03:30 | modify | 1298 | 0.10 | 126.228 | 124.822 | 130.128 | ||
| 10437 | 2012.10.05 03:45 | modify | 1298 | 0.10 | 126.228 | 124.868 | 130.128 | ||
| 10438 | 2012.10.05 04:30 | modify | 1298 | 0.10 | 126.228 | 124.869 | 130.128 | ||
| 10439 | 2012.10.05 04:45 | modify | 1298 | 0.10 | 126.228 | 124.895 | 130.128 | ||
| 10440 | 2012.10.05 15:45 | modify | 1298 | 0.10 | 126.228 | 125.326 | 130.128 | ||
| 10441 | 2012.10.05 16:00 | modify | 1298 | 0.10 | 126.228 | 125.415 | 130.128 | ||
| 10442 | 2012.10.08 03:30 | close | 1298 | 0.10 | 126.821 | 125.415 | 130.128 | 49.71 | 20519.02 |
| 10443 | 2012.10.08 13:30 | sell | 1299 | 0.10 | 125.402 | 0.000 | 0.000 | ||
| 10444 | 2012.10.08 13:30 | modify | 1299 | 0.10 | 125.402 | 128.202 | 121.502 | ||
| 10445 | 2012.10.09 13:45 | close | 1299 | 0.10 | 125.315 | 128.202 | 121.502 | 4.53 | 20523.55 |
| 10446 | 2012.10.18 00:05 | buy | 1300 | 0.10 | 127.461 | 0.000 | 0.000 | ||
| 10447 | 2012.10.18 00:05 | modify | 1300 | 0.10 | 127.461 | 124.661 | 131.361 | ||
| 10448 | 2012.10.19 04:15 | close | 1300 | 0.10 | 127.445 | 124.661 | 131.361 | 0.19 | 20523.74 |
| 10449 | 2012.10.22 20:30 | buy | 1301 | 0.10 | 127.785 | 0.000 | 0.000 | ||
| 10450 | 2012.10.22 20:30 | modify | 1301 | 0.10 | 127.785 | 124.985 | 131.685 | ||
| 10451 | 2012.10.23 12:00 | close | 1301 | 0.10 | 127.735 | 124.985 | 131.685 | -2.28 | 20521.45 |
| 10452 | 2012.10.25 03:00 | buy | 1302 | 0.10 | 128.027 | 0.000 | 0.000 | ||
| 10453 | 2012.10.25 03:00 | modify | 1302 | 0.10 | 128.027 | 125.227 | 131.927 | ||
| 10454 | 2012.10.25 09:15 | modify | 1302 | 0.10 | 128.027 | 126.442 | 131.927 | ||
| 10455 | 2012.10.25 09:30 | modify | 1302 | 0.10 | 128.027 | 126.511 | 131.927 | ||
| 10456 | 2012.10.25 11:15 | modify | 1302 | 0.10 | 128.027 | 126.536 | 131.927 | ||
| 10457 | 2012.10.25 11:30 | modify | 1302 | 0.10 | 128.027 | 126.713 | 131.927 | ||
| 10458 | 2012.10.25 11:45 | modify | 1302 | 0.10 | 128.027 | 126.922 | 131.927 | ||
| 10459 | 2012.10.25 12:00 | modify | 1302 | 0.10 | 128.027 | 126.954 | 131.927 | ||
| 10460 | 2012.10.25 12:45 | modify | 1302 | 0.10 | 128.027 | 127.028 | 131.927 | ||
| 10461 | 2012.10.25 15:15 | modify | 1302 | 0.10 | 128.027 | 127.080 | 131.927 | ||
| 10462 | 2012.10.25 16:00 | modify | 1302 | 0.10 | 128.027 | 127.118 | 131.927 | ||
| 10463 | 2012.10.25 16:30 | modify | 1302 | 0.10 | 128.027 | 127.159 | 131.927 | ||
| 10464 | 2012.10.25 16:45 | modify | 1302 | 0.10 | 128.027 | 127.246 | 131.927 | ||
| 10465 | 2012.10.25 22:45 | modify | 1302 | 0.10 | 128.027 | 128.127 | 131.927 | ||
| 10466 | 2012.10.26 12:30 | close | 1302 | 0.10 | 129.003 | 128.127 | 131.927 | 72.10 | 20593.55 |
| 10467 | 2012.10.29 13:15 | sell | 1303 | 0.10 | 127.760 | 0.000 | 0.000 | ||
| 10468 | 2012.10.29 13:15 | modify | 1303 | 0.10 | 127.760 | 130.560 | 123.860 | ||
| 10469 | 2012.10.31 08:15 | close | 1303 | 0.10 | 128.087 | 130.560 | 123.860 | -27.23 | 20566.31 |
| 10470 | 2012.10.31 08:15 | buy | 1304 | 0.10 | 128.087 | 0.000 | 0.000 | ||
| 10471 | 2012.10.31 08:15 | modify | 1304 | 0.10 | 128.087 | 125.287 | 131.987 | ||
| 10472 | 2012.10.31 20:00 | modify | 1304 | 0.10 | 128.087 | 126.555 | 131.987 | ||
| 10473 | 2012.11.01 04:30 | modify | 1304 | 0.10 | 128.087 | 126.575 | 131.987 | ||
| 10474 | 2012.11.01 05:00 | modify | 1304 | 0.10 | 128.087 | 126.668 | 131.987 | ||
| 10475 | 2012.11.01 05:15 | modify | 1304 | 0.10 | 128.087 | 126.674 | 131.987 | ||
| 10476 | 2012.11.01 05:30 | modify | 1304 | 0.10 | 128.087 | 126.676 | 131.987 | ||
| 10477 | 2012.11.01 05:45 | modify | 1304 | 0.10 | 128.087 | 126.766 | 131.987 | ||
| 10478 | 2012.11.01 06:15 | modify | 1304 | 0.10 | 128.087 | 126.811 | 131.987 | ||
| 10479 | 2012.11.01 06:30 | modify | 1304 | 0.10 | 128.087 | 126.837 | 131.987 | ||
| 10480 | 2012.11.01 06:45 | modify | 1304 | 0.10 | 128.087 | 126.851 | 131.987 | ||
| 10481 | 2012.11.01 07:15 | modify | 1304 | 0.10 | 128.087 | 126.918 | 131.987 | ||
| 10482 | 2012.11.01 11:30 | modify | 1304 | 0.10 | 128.087 | 126.931 | 131.987 | ||
| 10483 | 2012.11.01 12:00 | modify | 1304 | 0.10 | 128.087 | 126.938 | 131.987 | ||
| 10484 | 2012.11.01 13:00 | modify | 1304 | 0.10 | 128.087 | 126.974 | 131.987 | ||
| 10485 | 2012.11.01 13:30 | modify | 1304 | 0.10 | 128.087 | 127.048 | 131.987 | ||
| 10486 | 2012.11.01 13:45 | modify | 1304 | 0.10 | 128.087 | 127.076 | 131.987 | ||
| 10487 | 2012.11.01 14:30 | modify | 1304 | 0.10 | 128.087 | 127.133 | 131.987 | ||
| 10488 | 2012.11.02 03:45 | modify | 1304 | 0.10 | 128.087 | 127.144 | 131.987 | ||
| 10489 | 2012.11.02 13:00 | close | 1304 | 0.10 | 129.234 | 127.144 | 131.987 | 88.52 | 20654.84 |
| 10490 | 2012.11.05 10:30 | sell | 1305 | 0.10 | 128.381 | 0.000 | 0.000 | ||
| 10491 | 2012.11.05 10:30 | modify | 1305 | 0.10 | 128.381 | 131.181 | 124.481 | ||
| 10492 | 2012.11.06 18:00 | close | 1305 | 0.10 | 128.344 | 131.181 | 124.481 | 0.91 | 20655.75 |
| 10493 | 2012.11.08 07:00 | sell | 1306 | 0.10 | 127.597 | 0.000 | 0.000 | ||
| 10494 | 2012.11.08 07:00 | modify | 1306 | 0.10 | 127.597 | 130.397 | 123.697 | ||
| 10495 | 2012.11.08 20:30 | modify | 1306 | 0.10 | 127.597 | 129.142 | 123.697 | ||
| 10496 | 2012.11.08 21:30 | modify | 1306 | 0.10 | 127.597 | 129.104 | 123.697 | ||
| 10497 | 2012.11.09 10:30 | modify | 1306 | 0.10 | 127.597 | 129.090 | 123.697 | ||
| 10498 | 2012.11.09 10:45 | modify | 1306 | 0.10 | 127.597 | 129.041 | 123.697 | ||
| 10499 | 2012.11.09 11:00 | modify | 1306 | 0.10 | 127.597 | 128.967 | 123.697 | ||
| 10500 | 2012.11.09 12:30 | modify | 1306 | 0.10 | 127.597 | 128.966 | 123.697 | ||
| 10501 | 2012.11.09 12:45 | modify | 1306 | 0.10 | 127.597 | 128.723 | 123.697 | ||
| 10502 | 2012.11.09 13:00 | modify | 1306 | 0.10 | 127.597 | 128.705 | 123.697 | ||
| 10503 | 2012.11.09 13:30 | modify | 1306 | 0.10 | 127.597 | 128.678 | 123.697 | ||
| 10504 | 2012.11.09 13:45 | modify | 1306 | 0.10 | 127.597 | 128.656 | 123.697 | ||
| 10505 | 2012.11.09 14:00 | modify | 1306 | 0.10 | 127.597 | 128.649 | 123.697 | ||
| 10506 | 2012.11.09 14:15 | modify | 1306 | 0.10 | 127.597 | 128.537 | 123.697 | ||
| 10507 | 2012.11.09 14:30 | modify | 1306 | 0.10 | 127.597 | 128.489 | 123.697 | ||
| 10508 | 2012.11.09 14:45 | modify | 1306 | 0.10 | 127.597 | 128.427 | 123.697 | ||
| 10509 | 2012.11.09 15:00 | modify | 1306 | 0.10 | 127.597 | 128.351 | 123.697 | ||
| 10510 | 2012.11.09 15:15 | modify | 1306 | 0.10 | 127.597 | 128.292 | 123.697 | ||
| 10511 | 2012.11.09 15:30 | modify | 1306 | 0.10 | 127.597 | 127.497 | 123.697 | ||
| 10512 | 2012.11.12 13:15 | close | 1306 | 0.10 | 126.240 | 127.497 | 123.697 | 94.82 | 20750.57 |
| 10513 | 2012.11.12 16:45 | sell | 1307 | 0.10 | 126.067 | 0.000 | 0.000 | ||
| 10514 | 2012.11.12 16:45 | modify | 1307 | 0.10 | 126.067 | 128.867 | 122.167 | ||
| 10515 | 2012.11.12 19:45 | close | 1307 | 0.10 | 126.168 | 128.867 | 122.167 | -7.32 | 20743.25 |
| 10516 | 2012.11.12 20:00 | sell | 1308 | 0.10 | 126.110 | 0.000 | 0.000 | ||
| 10517 | 2012.11.12 20:00 | modify | 1308 | 0.10 | 126.110 | 128.910 | 122.210 | ||
| 10518 | 2012.11.12 20:30 | close | 1308 | 0.10 | 126.164 | 128.910 | 122.210 | -3.91 | 20739.34 |
| 10519 | 2012.11.12 20:45 | sell | 1309 | 0.10 | 126.118 | 0.000 | 0.000 | ||
| 10520 | 2012.11.12 20:45 | modify | 1309 | 0.10 | 126.118 | 128.918 | 122.218 | ||
| 10521 | 2012.11.12 21:15 | close | 1309 | 0.10 | 126.157 | 128.918 | 122.218 | -2.82 | 20736.52 |
| 10522 | 2012.11.13 03:45 | sell | 1310 | 0.10 | 126.240 | 0.000 | 0.000 | ||
| 10523 | 2012.11.13 03:45 | modify | 1310 | 0.10 | 126.240 | 129.040 | 122.340 | ||
| 10524 | 2012.11.13 13:45 | close | 1310 | 0.10 | 126.601 | 129.040 | 122.340 | -26.16 | 20710.36 |
| 10525 | 2012.11.13 14:00 | sell | 1311 | 0.10 | 126.499 | 0.000 | 0.000 | ||
| 10526 | 2012.11.13 14:00 | modify | 1311 | 0.10 | 126.499 | 129.299 | 122.599 | ||
| 10527 | 2012.11.13 17:45 | close | 1311 | 0.10 | 126.212 | 129.299 | 122.599 | 20.80 | 20731.16 |
| 10528 | 2012.11.15 06:15 | buy | 1312 | 0.10 | 127.666 | 0.000 | 0.000 | ||
| 10529 | 2012.11.15 06:15 | modify | 1312 | 0.10 | 127.666 | 124.866 | 131.566 | ||
| 10530 | 2012.11.15 12:30 | modify | 1312 | 0.10 | 127.666 | 126.263 | 131.566 | ||
| 10531 | 2012.11.15 12:45 | modify | 1312 | 0.10 | 127.666 | 126.360 | 131.566 | ||
| 10532 | 2012.11.15 13:00 | modify | 1312 | 0.10 | 127.666 | 126.456 | 131.566 | ||
| 10533 | 2012.11.15 15:30 | modify | 1312 | 0.10 | 127.666 | 126.477 | 131.566 | ||
| 10534 | 2012.11.15 15:45 | modify | 1312 | 0.10 | 127.666 | 126.561 | 131.566 | ||
| 10535 | 2012.11.15 16:00 | modify | 1312 | 0.10 | 127.666 | 126.564 | 131.566 | ||
| 10536 | 2012.11.15 16:15 | modify | 1312 | 0.10 | 127.666 | 126.566 | 131.566 | ||
| 10537 | 2012.11.15 16:45 | modify | 1312 | 0.10 | 127.666 | 126.576 | 131.566 | ||
| 10538 | 2012.11.16 02:30 | modify | 1312 | 0.10 | 127.666 | 126.600 | 131.566 | ||
| 10539 | 2012.11.16 14:30 | close | 1312 | 0.10 | 128.707 | 126.600 | 131.566 | 76.81 | 20807.96 |
| 10540 | 2012.11.16 19:30 | buy | 1313 | 0.10 | 129.142 | 0.000 | 0.000 | ||
| 10541 | 2012.11.16 19:30 | modify | 1313 | 0.10 | 129.142 | 126.342 | 133.042 | ||
| 10542 | 2012.11.20 00:05 | close | 1313 | 0.10 | 129.482 | 126.342 | 133.042 | 27.34 | 20835.31 |
| 10543 | 2012.11.20 10:30 | buy | 1314 | 0.10 | 129.289 | 0.000 | 0.000 | ||
| 10544 | 2012.11.20 10:30 | modify | 1314 | 0.10 | 129.289 | 126.489 | 133.189 | ||
| 10545 | 2012.11.20 16:45 | modify | 1314 | 0.10 | 129.289 | 127.717 | 133.189 | ||
| 10546 | 2012.11.20 18:00 | modify | 1314 | 0.10 | 129.289 | 127.793 | 133.189 | ||
| 10547 | 2012.11.20 19:00 | modify | 1314 | 0.10 | 129.289 | 127.832 | 133.189 | ||
| 10548 | 2012.11.21 02:00 | modify | 1314 | 0.10 | 129.289 | 127.836 | 133.189 | ||
| 10549 | 2012.11.21 02:15 | modify | 1314 | 0.10 | 129.289 | 128.025 | 133.189 | ||
| 10550 | 2012.11.21 02:30 | modify | 1314 | 0.10 | 129.289 | 128.044 | 133.189 | ||
| 10551 | 2012.11.21 03:15 | modify | 1314 | 0.10 | 129.289 | 128.144 | 133.189 | ||
| 10552 | 2012.11.21 04:15 | modify | 1314 | 0.10 | 129.289 | 128.152 | 133.189 | ||
| 10553 | 2012.11.21 04:30 | modify | 1314 | 0.10 | 129.289 | 128.169 | 133.189 | ||
| 10554 | 2012.11.21 04:45 | modify | 1314 | 0.10 | 129.289 | 128.215 | 133.189 | ||
| 10555 | 2012.11.21 10:30 | modify | 1314 | 0.10 | 129.289 | 128.262 | 133.189 | ||
| 10556 | 2012.11.21 11:00 | modify | 1314 | 0.10 | 129.289 | 128.318 | 133.189 | ||
| 10557 | 2012.11.21 11:15 | modify | 1314 | 0.10 | 129.289 | 128.499 | 133.189 | ||
| 10558 | 2012.11.21 11:30 | modify | 1314 | 0.10 | 129.289 | 128.520 | 133.189 | ||
| 10559 | 2012.11.21 11:45 | modify | 1314 | 0.10 | 129.289 | 128.525 | 133.189 | ||
| 10560 | 2012.11.21 12:00 | modify | 1314 | 0.10 | 129.289 | 128.534 | 133.189 | ||
| 10561 | 2012.11.21 12:30 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10562 | 2012.11.22 01:15 | modify | 1314 | 0.10 | 129.289 | 129.432 | 133.189 | ||
| 10563 | 2012.11.22 01:30 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10564 | 2012.11.22 01:45 | modify | 1314 | 0.10 | 129.289 | 129.497 | 133.189 | ||
| 10565 | 2012.11.22 02:00 | modify | 1314 | 0.10 | 129.289 | 129.548 | 133.189 | ||
| 10566 | 2012.11.22 02:15 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10567 | 2012.11.22 03:15 | modify | 1314 | 0.10 | 129.289 | 129.466 | 133.189 | ||
| 10568 | 2012.11.22 03:30 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10569 | 2012.11.22 03:45 | modify | 1314 | 0.10 | 129.289 | 129.391 | 133.189 | ||
| 10570 | 2012.11.22 04:00 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10571 | 2012.11.22 09:15 | modify | 1314 | 0.10 | 129.289 | 129.506 | 133.189 | ||
| 10572 | 2012.11.22 09:30 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10573 | 2012.11.22 09:45 | modify | 1314 | 0.10 | 129.289 | 129.481 | 133.189 | ||
| 10574 | 2012.11.22 10:00 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10575 | 2012.11.22 10:15 | modify | 1314 | 0.10 | 129.289 | 129.453 | 133.189 | ||
| 10576 | 2012.11.22 10:30 | modify | 1314 | 0.10 | 129.289 | 129.710 | 133.189 | ||
| 10577 | 2012.11.22 10:45 | modify | 1314 | 0.10 | 129.289 | 129.845 | 133.189 | ||
| 10578 | 2012.11.22 11:00 | modify | 1314 | 0.10 | 129.289 | 129.913 | 133.189 | ||
| 10579 | 2012.11.22 11:15 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10580 | 2012.11.22 11:30 | modify | 1314 | 0.10 | 129.289 | 129.732 | 133.189 | ||
| 10581 | 2012.11.22 11:45 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10582 | 2012.11.22 12:00 | modify | 1314 | 0.10 | 129.289 | 129.533 | 133.189 | ||
| 10583 | 2012.11.22 12:15 | modify | 1314 | 0.10 | 129.289 | 129.635 | 133.189 | ||
| 10584 | 2012.11.22 12:30 | modify | 1314 | 0.10 | 129.289 | 129.647 | 133.189 | ||
| 10585 | 2012.11.22 12:45 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10586 | 2012.11.22 13:00 | modify | 1314 | 0.10 | 129.289 | 129.451 | 133.189 | ||
| 10587 | 2012.11.22 13:15 | modify | 1314 | 0.10 | 129.289 | 129.456 | 133.189 | ||
| 10588 | 2012.11.22 13:30 | modify | 1314 | 0.10 | 129.289 | 129.519 | 133.189 | ||
| 10589 | 2012.11.22 13:45 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10590 | 2012.11.22 14:00 | modify | 1314 | 0.10 | 129.289 | 129.470 | 133.189 | ||
| 10591 | 2012.11.22 14:15 | modify | 1314 | 0.10 | 129.289 | 129.494 | 133.189 | ||
| 10592 | 2012.11.22 14:30 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10593 | 2012.11.22 14:45 | modify | 1314 | 0.10 | 129.289 | 129.471 | 133.189 | ||
| 10594 | 2012.11.22 15:00 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10595 | 2012.11.22 15:15 | modify | 1314 | 0.10 | 129.289 | 129.481 | 133.189 | ||
| 10596 | 2012.11.22 15:30 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10597 | 2012.11.22 15:45 | modify | 1314 | 0.10 | 129.289 | 129.443 | 133.189 | ||
| 10598 | 2012.11.22 16:00 | modify | 1314 | 0.10 | 129.289 | 129.389 | 133.189 | ||
| 10599 | 2012.11.22 23:15 | close | 1314 | 0.10 | 131.396 | 129.389 | 133.189 | 158.11 | 20993.42 |
| 10600 | 2012.11.26 01:30 | buy | 1315 | 0.10 | 132.215 | 0.000 | 0.000 | ||
| 10601 | 2012.11.26 01:30 | modify | 1315 | 0.10 | 132.215 | 129.415 | 136.115 | ||
| 10602 | 2012.11.26 17:45 | close | 1315 | 0.10 | 131.641 | 129.415 | 136.115 | -41.60 | 20951.82 |
| 10603 | 2012.11.27 09:45 | buy | 1316 | 0.10 | 132.067 | 0.000 | 0.000 | ||
| 10604 | 2012.11.27 09:45 | modify | 1316 | 0.10 | 132.067 | 129.267 | 135.967 | ||
| 10605 | 2012.11.28 06:30 | close | 1316 | 0.10 | 131.072 | 129.267 | 135.967 | -70.78 | 20881.04 |
| 10606 | 2012.11.28 17:15 | sell | 1317 | 0.10 | 130.552 | 0.000 | 0.000 | ||
| 10607 | 2012.11.28 17:15 | modify | 1317 | 0.10 | 130.552 | 133.352 | 126.652 | ||
| 10608 | 2012.11.29 05:15 | close | 1317 | 0.10 | 131.445 | 133.352 | 126.652 | -70.02 | 20811.01 |
| 10609 | 2012.11.29 18:15 | buy | 1318 | 0.10 | 131.737 | 0.000 | 0.000 | ||
| 10610 | 2012.11.29 18:15 | modify | 1318 | 0.10 | 131.737 | 128.937 | 135.637 | ||
| 10611 | 2012.11.30 09:15 | modify | 1318 | 0.10 | 131.737 | 130.165 | 135.637 | ||
| 10612 | 2012.11.30 09:45 | modify | 1318 | 0.10 | 131.737 | 130.326 | 135.637 | ||
| 10613 | 2012.11.30 10:00 | modify | 1318 | 0.10 | 131.737 | 130.383 | 135.637 | ||
| 10614 | 2012.11.30 11:15 | modify | 1318 | 0.10 | 131.737 | 130.409 | 135.637 | ||
| 10615 | 2012.11.30 14:15 | modify | 1318 | 0.10 | 131.737 | 130.410 | 135.637 | ||
| 10616 | 2012.12.03 04:45 | close | 1318 | 0.10 | 132.115 | 130.410 | 135.637 | 30.09 | 20841.11 |
| 10617 | 2012.12.03 21:30 | buy | 1319 | 0.10 | 132.363 | 0.000 | 0.000 | ||
| 10618 | 2012.12.03 21:30 | modify | 1319 | 0.10 | 132.363 | 129.563 | 136.263 | ||
| 10619 | 2012.12.04 15:30 | close | 1319 | 0.10 | 132.000 | 129.563 | 136.263 | -24.96 | 20816.14 |
| 10620 | 2012.12.05 14:45 | buy | 1320 | 0.10 | 132.321 | 0.000 | 0.000 | ||
| 10621 | 2012.12.05 14:45 | modify | 1320 | 0.10 | 132.321 | 129.521 | 136.221 | ||
| 10622 | 2012.12.06 19:30 | close | 1320 | 0.10 | 132.146 | 129.521 | 136.221 | -8.65 | 20807.49 |
| 10623 | 2012.12.07 13:45 | sell | 1321 | 0.10 | 131.921 | 0.000 | 0.000 | ||
| 10624 | 2012.12.07 13:45 | modify | 1321 | 0.10 | 131.921 | 134.721 | 128.021 | ||
| 10625 | 2012.12.10 10:30 | close | 1321 | 0.10 | 132.007 | 134.721 | 128.021 | -8.00 | 20799.49 |
| 10626 | 2012.12.11 03:45 | buy | 1322 | 0.10 | 132.411 | 0.000 | 0.000 | ||
| 10627 | 2012.12.11 03:45 | modify | 1322 | 0.10 | 132.411 | 129.611 | 136.311 | ||
| 10628 | 2012.12.12 05:45 | modify | 1322 | 0.10 | 132.411 | 130.845 | 136.311 | ||
| 10629 | 2012.12.12 06:15 | modify | 1322 | 0.10 | 132.411 | 130.852 | 136.311 | ||
| 10630 | 2012.12.12 07:45 | modify | 1322 | 0.10 | 132.411 | 130.897 | 136.311 | ||
| 10631 | 2012.12.12 09:00 | modify | 1322 | 0.10 | 132.411 | 130.979 | 136.311 | ||
| 10632 | 2012.12.12 09:15 | modify | 1322 | 0.10 | 132.411 | 130.986 | 136.311 | ||
| 10633 | 2012.12.12 10:15 | modify | 1322 | 0.10 | 132.411 | 131.094 | 136.311 | ||
| 10634 | 2012.12.12 10:30 | modify | 1322 | 0.10 | 132.411 | 131.161 | 136.311 | ||
| 10635 | 2012.12.12 10:45 | modify | 1322 | 0.10 | 132.411 | 131.245 | 136.311 | ||
| 10636 | 2012.12.12 11:00 | modify | 1322 | 0.10 | 132.411 | 131.347 | 136.311 | ||
| 10637 | 2012.12.12 11:15 | modify | 1322 | 0.10 | 132.411 | 131.368 | 136.311 | ||
| 10638 | 2012.12.12 12:15 | modify | 1322 | 0.10 | 132.411 | 131.438 | 136.311 | ||
| 10639 | 2012.12.12 13:30 | modify | 1322 | 0.10 | 132.411 | 131.449 | 136.311 | ||
| 10640 | 2012.12.12 14:45 | modify | 1322 | 0.10 | 132.411 | 131.550 | 136.311 | ||
| 10641 | 2012.12.12 18:15 | modify | 1322 | 0.10 | 132.411 | 131.641 | 136.311 | ||
| 10642 | 2012.12.12 18:30 | modify | 1322 | 0.10 | 132.411 | 131.899 | 136.311 | ||
| 10643 | 2012.12.12 18:45 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10644 | 2012.12.13 05:45 | modify | 1322 | 0.10 | 132.411 | 132.590 | 136.311 | ||
| 10645 | 2012.12.13 06:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10646 | 2012.12.13 06:15 | modify | 1322 | 0.10 | 132.411 | 132.570 | 136.311 | ||
| 10647 | 2012.12.13 06:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10648 | 2012.12.13 06:45 | modify | 1322 | 0.10 | 132.411 | 132.546 | 136.311 | ||
| 10649 | 2012.12.13 07:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10650 | 2012.12.13 07:15 | modify | 1322 | 0.10 | 132.411 | 132.563 | 136.311 | ||
| 10651 | 2012.12.13 07:30 | modify | 1322 | 0.10 | 132.411 | 132.626 | 136.311 | ||
| 10652 | 2012.12.13 07:45 | modify | 1322 | 0.10 | 132.411 | 132.711 | 136.311 | ||
| 10653 | 2012.12.13 08:00 | modify | 1322 | 0.10 | 132.411 | 132.752 | 136.311 | ||
| 10654 | 2012.12.13 08:15 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10655 | 2012.12.13 08:30 | modify | 1322 | 0.10 | 132.411 | 132.618 | 136.311 | ||
| 10656 | 2012.12.13 08:45 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10657 | 2012.12.13 09:00 | modify | 1322 | 0.10 | 132.411 | 132.636 | 136.311 | ||
| 10658 | 2012.12.13 09:15 | modify | 1322 | 0.10 | 132.411 | 132.711 | 136.311 | ||
| 10659 | 2012.12.13 09:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10660 | 2012.12.13 09:45 | modify | 1322 | 0.10 | 132.411 | 132.637 | 136.311 | ||
| 10661 | 2012.12.13 10:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10662 | 2012.12.13 17:45 | modify | 1322 | 0.10 | 132.411 | 132.588 | 136.311 | ||
| 10663 | 2012.12.13 18:00 | modify | 1322 | 0.10 | 132.411 | 132.606 | 136.311 | ||
| 10664 | 2012.12.13 18:15 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10665 | 2012.12.14 01:45 | modify | 1322 | 0.10 | 132.411 | 132.527 | 136.311 | ||
| 10666 | 2012.12.14 02:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10667 | 2012.12.14 03:15 | modify | 1322 | 0.10 | 132.411 | 132.534 | 136.311 | ||
| 10668 | 2012.12.14 03:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10669 | 2012.12.14 03:45 | modify | 1322 | 0.10 | 132.411 | 132.546 | 136.311 | ||
| 10670 | 2012.12.14 04:00 | modify | 1322 | 0.10 | 132.411 | 132.571 | 136.311 | ||
| 10671 | 2012.12.14 04:15 | modify | 1322 | 0.10 | 132.411 | 132.628 | 136.311 | ||
| 10672 | 2012.12.14 04:30 | modify | 1322 | 0.10 | 132.411 | 132.652 | 136.311 | ||
| 10673 | 2012.12.14 04:45 | modify | 1322 | 0.10 | 132.411 | 132.663 | 136.311 | ||
| 10674 | 2012.12.14 05:00 | modify | 1322 | 0.10 | 132.411 | 132.694 | 136.311 | ||
| 10675 | 2012.12.14 05:15 | modify | 1322 | 0.10 | 132.411 | 132.870 | 136.311 | ||
| 10676 | 2012.12.14 05:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10677 | 2012.12.14 05:45 | modify | 1322 | 0.10 | 132.411 | 132.935 | 136.311 | ||
| 10678 | 2012.12.14 06:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10679 | 2012.12.14 06:15 | modify | 1322 | 0.10 | 132.411 | 132.865 | 136.311 | ||
| 10680 | 2012.12.14 06:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10681 | 2012.12.14 06:45 | modify | 1322 | 0.10 | 132.411 | 132.816 | 136.311 | ||
| 10682 | 2012.12.14 07:00 | modify | 1322 | 0.10 | 132.411 | 132.846 | 136.311 | ||
| 10683 | 2012.12.14 07:15 | modify | 1322 | 0.10 | 132.411 | 132.867 | 136.311 | ||
| 10684 | 2012.12.14 07:30 | modify | 1322 | 0.10 | 132.411 | 132.907 | 136.311 | ||
| 10685 | 2012.12.14 07:45 | modify | 1322 | 0.10 | 132.411 | 133.011 | 136.311 | ||
| 10686 | 2012.12.14 08:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10687 | 2012.12.14 08:15 | modify | 1322 | 0.10 | 132.411 | 133.070 | 136.311 | ||
| 10688 | 2012.12.14 08:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10689 | 2012.12.14 08:45 | modify | 1322 | 0.10 | 132.411 | 132.872 | 136.311 | ||
| 10690 | 2012.12.14 09:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10691 | 2012.12.14 09:15 | modify | 1322 | 0.10 | 132.411 | 132.697 | 136.311 | ||
| 10692 | 2012.12.14 09:30 | modify | 1322 | 0.10 | 132.411 | 132.806 | 136.311 | ||
| 10693 | 2012.12.14 09:45 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10694 | 2012.12.14 10:00 | modify | 1322 | 0.10 | 132.411 | 132.677 | 136.311 | ||
| 10695 | 2012.12.14 10:15 | modify | 1322 | 0.10 | 132.411 | 132.730 | 136.311 | ||
| 10696 | 2012.12.14 10:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10697 | 2012.12.14 10:45 | modify | 1322 | 0.10 | 132.411 | 132.719 | 136.311 | ||
| 10698 | 2012.12.14 11:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10699 | 2012.12.14 11:15 | modify | 1322 | 0.10 | 132.411 | 132.857 | 136.311 | ||
| 10700 | 2012.12.14 11:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10701 | 2012.12.14 11:45 | modify | 1322 | 0.10 | 132.411 | 132.846 | 136.311 | ||
| 10702 | 2012.12.14 12:00 | modify | 1322 | 0.10 | 132.411 | 132.888 | 136.311 | ||
| 10703 | 2012.12.14 12:15 | modify | 1322 | 0.10 | 132.411 | 132.895 | 136.311 | ||
| 10704 | 2012.12.14 12:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10705 | 2012.12.14 12:45 | modify | 1322 | 0.10 | 132.411 | 132.641 | 136.311 | ||
| 10706 | 2012.12.14 13:00 | modify | 1322 | 0.10 | 132.411 | 132.674 | 136.311 | ||
| 10707 | 2012.12.14 13:15 | modify | 1322 | 0.10 | 132.411 | 132.731 | 136.311 | ||
| 10708 | 2012.12.14 13:30 | modify | 1322 | 0.10 | 132.411 | 132.786 | 136.311 | ||
| 10709 | 2012.12.14 13:45 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10710 | 2012.12.14 14:00 | modify | 1322 | 0.10 | 132.411 | 132.790 | 136.311 | ||
| 10711 | 2012.12.14 14:15 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10712 | 2012.12.14 14:30 | modify | 1322 | 0.10 | 132.411 | 132.745 | 136.311 | ||
| 10713 | 2012.12.14 14:45 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10714 | 2012.12.14 15:00 | modify | 1322 | 0.10 | 132.411 | 132.611 | 136.311 | ||
| 10715 | 2012.12.14 15:15 | modify | 1322 | 0.10 | 132.411 | 132.701 | 136.311 | ||
| 10716 | 2012.12.14 15:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10717 | 2012.12.14 19:15 | modify | 1322 | 0.10 | 132.411 | 132.578 | 136.311 | ||
| 10718 | 2012.12.14 19:30 | modify | 1322 | 0.10 | 132.411 | 132.600 | 136.311 | ||
| 10719 | 2012.12.14 19:45 | modify | 1322 | 0.10 | 132.411 | 132.612 | 136.311 | ||
| 10720 | 2012.12.14 20:00 | modify | 1322 | 0.10 | 132.411 | 132.652 | 136.311 | ||
| 10721 | 2012.12.14 20:15 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10722 | 2012.12.14 20:30 | modify | 1322 | 0.10 | 132.411 | 132.636 | 136.311 | ||
| 10723 | 2012.12.14 20:45 | modify | 1322 | 0.10 | 132.411 | 132.655 | 136.311 | ||
| 10724 | 2012.12.14 21:00 | modify | 1322 | 0.10 | 132.411 | 132.696 | 136.311 | ||
| 10725 | 2012.12.14 21:15 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10726 | 2012.12.14 21:30 | modify | 1322 | 0.10 | 132.411 | 132.613 | 136.311 | ||
| 10727 | 2012.12.14 21:45 | modify | 1322 | 0.10 | 132.411 | 132.637 | 136.311 | ||
| 10728 | 2012.12.14 22:00 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10729 | 2012.12.14 22:15 | modify | 1322 | 0.10 | 132.411 | 132.596 | 136.311 | ||
| 10730 | 2012.12.14 22:30 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10731 | 2012.12.14 22:45 | modify | 1322 | 0.10 | 132.411 | 132.623 | 136.311 | ||
| 10732 | 2012.12.14 23:00 | modify | 1322 | 0.10 | 132.411 | 132.626 | 136.311 | ||
| 10733 | 2012.12.14 23:15 | modify | 1322 | 0.10 | 132.411 | 132.511 | 136.311 | ||
| 10734 | 2012.12.14 23:30 | modify | 1322 | 0.10 | 132.411 | 132.552 | 136.311 | ||
| 10735 | 2012.12.14 23:45 | modify | 1322 | 0.10 | 132.411 | 132.630 | 136.311 | ||
| 10736 | 2012.12.17 00:00 | t/p | 1322 | 0.10 | 136.362 | 132.630 | 136.311 | 294.47 | 21093.96 |
| 10737 | 2012.12.17 01:45 | buy | 1323 | 0.10 | 136.141 | 0.000 | 0.000 | ||
| 10738 | 2012.12.17 01:45 | modify | 1323 | 0.10 | 136.141 | 133.341 | 140.041 | ||
| 10739 | 2012.12.18 00:30 | close | 1323 | 0.10 | 135.891 | 133.341 | 140.041 | -16.77 | 21077.19 |
| 10740 | 2012.12.18 03:00 | buy | 1324 | 0.10 | 135.889 | 0.000 | 0.000 | ||
| 10741 | 2012.12.18 03:00 | modify | 1324 | 0.10 | 135.889 | 133.089 | 139.789 | ||
| 10742 | 2012.12.18 18:30 | modify | 1324 | 0.10 | 135.889 | 134.351 | 139.789 | ||
| 10743 | 2012.12.18 19:45 | modify | 1324 | 0.10 | 135.889 | 134.379 | 139.789 | ||
| 10744 | 2012.12.18 20:00 | modify | 1324 | 0.10 | 135.889 | 134.402 | 139.789 | ||
| 10745 | 2012.12.18 20:15 | modify | 1324 | 0.10 | 135.889 | 134.481 | 139.789 | ||
| 10746 | 2012.12.18 20:45 | modify | 1324 | 0.10 | 135.889 | 134.500 | 139.789 | ||
| 10747 | 2012.12.18 21:15 | modify | 1324 | 0.10 | 135.889 | 134.582 | 139.789 | ||
| 10748 | 2012.12.19 01:00 | modify | 1324 | 0.10 | 135.889 | 134.599 | 139.789 | ||
| 10749 | 2012.12.19 01:15 | modify | 1324 | 0.10 | 135.889 | 134.637 | 139.789 | ||
| 10750 | 2012.12.19 01:30 | modify | 1324 | 0.10 | 135.889 | 134.721 | 139.789 | ||
| 10751 | 2012.12.19 01:45 | modify | 1324 | 0.10 | 135.889 | 134.739 | 139.789 | ||
| 10752 | 2012.12.19 02:00 | modify | 1324 | 0.10 | 135.889 | 134.776 | 139.789 | ||
| 10753 | 2012.12.19 02:30 | modify | 1324 | 0.10 | 135.889 | 134.811 | 139.789 | ||
| 10754 | 2012.12.19 02:45 | modify | 1324 | 0.10 | 135.889 | 134.818 | 139.789 | ||
| 10755 | 2012.12.19 03:00 | modify | 1324 | 0.10 | 135.889 | 134.825 | 139.789 | ||
| 10756 | 2012.12.19 06:15 | modify | 1324 | 0.10 | 135.889 | 134.834 | 139.789 | ||
| 10757 | 2012.12.19 08:15 | modify | 1324 | 0.10 | 135.889 | 134.879 | 139.789 | ||
| 10758 | 2012.12.19 09:45 | modify | 1324 | 0.10 | 135.889 | 134.924 | 139.789 | ||
| 10759 | 2012.12.19 10:00 | modify | 1324 | 0.10 | 135.889 | 135.000 | 139.789 | ||
| 10760 | 2012.12.19 11:00 | modify | 1324 | 0.10 | 135.889 | 135.045 | 139.789 | ||
| 10761 | 2012.12.19 11:45 | modify | 1324 | 0.10 | 135.889 | 135.126 | 139.789 | ||
| 10762 | 2012.12.19 12:00 | modify | 1324 | 0.10 | 135.889 | 135.989 | 139.789 | ||
| 10763 | 2012.12.20 09:00 | close | 1324 | 0.10 | 136.404 | 135.989 | 139.789 | 42.71 | 21119.90 |
| 10764 | 2012.12.21 00:05 | buy | 1325 | 0.10 | 137.316 | 0.000 | 0.000 | ||
| 10765 | 2012.12.21 00:05 | modify | 1325 | 0.10 | 137.316 | 134.516 | 141.216 | ||
| 10766 | 2012.12.21 14:30 | close | 1325 | 0.10 | 136.436 | 134.516 | 141.216 | -63.79 | 21056.11 |
| 10767 | 2012.12.25 08:30 | buy | 1326 | 0.10 | 136.821 | 0.000 | 0.000 | ||
| 10768 | 2012.12.25 08:30 | modify | 1326 | 0.10 | 136.821 | 134.021 | 140.721 | ||
| 10769 | 2012.12.25 21:30 | close | 1326 | 0.10 | 136.817 | 134.021 | 140.721 | -0.29 | 21055.82 |
| 10770 | 2012.12.26 03:45 | buy | 1327 | 0.10 | 137.461 | 0.000 | 0.000 | ||
| 10771 | 2012.12.26 03:45 | modify | 1327 | 0.10 | 137.461 | 134.661 | 141.361 | ||
| 10772 | 2012.12.27 02:00 | modify | 1327 | 0.10 | 137.461 | 135.871 | 141.361 | ||
| 10773 | 2012.12.27 02:15 | modify | 1327 | 0.10 | 137.461 | 135.887 | 141.361 | ||
| 10774 | 2012.12.27 02:30 | modify | 1327 | 0.10 | 137.461 | 135.919 | 141.361 | ||
| 10775 | 2012.12.27 03:00 | modify | 1327 | 0.10 | 137.461 | 135.923 | 141.361 | ||
| 10776 | 2012.12.27 03:15 | modify | 1327 | 0.10 | 137.461 | 136.035 | 141.361 | ||
| 10777 | 2012.12.27 04:30 | modify | 1327 | 0.10 | 137.461 | 136.142 | 141.361 | ||
| 10778 | 2012.12.27 05:00 | modify | 1327 | 0.10 | 137.461 | 136.144 | 141.361 | ||
| 10779 | 2012.12.27 05:15 | modify | 1327 | 0.10 | 137.461 | 136.154 | 141.361 | ||
| 10780 | 2012.12.27 06:15 | modify | 1327 | 0.10 | 137.461 | 136.199 | 141.361 | ||
| 10781 | 2012.12.27 06:45 | modify | 1327 | 0.10 | 137.461 | 136.211 | 141.361 | ||
| 10782 | 2012.12.27 07:00 | modify | 1327 | 0.10 | 137.461 | 136.213 | 141.361 | ||
| 10783 | 2012.12.27 09:30 | modify | 1327 | 0.10 | 137.461 | 136.260 | 141.361 | ||
| 10784 | 2012.12.27 11:00 | modify | 1327 | 0.10 | 137.461 | 136.304 | 141.361 | ||
| 10785 | 2012.12.27 11:45 | modify | 1327 | 0.10 | 137.461 | 136.345 | 141.361 | ||
| 10786 | 2012.12.27 12:30 | modify | 1327 | 0.10 | 137.461 | 136.456 | 141.361 | ||
| 10787 | 2012.12.27 12:45 | modify | 1327 | 0.10 | 137.461 | 136.492 | 141.361 | ||
| 10788 | 2012.12.27 13:00 | modify | 1327 | 0.10 | 137.461 | 136.587 | 141.361 | ||
| 10789 | 2012.12.27 13:15 | modify | 1327 | 0.10 | 137.461 | 136.622 | 141.361 | ||
| 10790 | 2012.12.27 16:15 | modify | 1327 | 0.10 | 137.461 | 136.636 | 141.361 | ||
| 10791 | 2012.12.27 16:30 | modify | 1327 | 0.10 | 137.461 | 136.691 | 141.361 | ||
| 10792 | 2012.12.27 16:45 | modify | 1327 | 0.10 | 137.461 | 136.787 | 141.361 | ||
| 10793 | 2012.12.27 17:00 | modify | 1327 | 0.10 | 137.461 | 137.561 | 141.361 | ||
| 10794 | 2012.12.31 01:00 | close | 1327 | 0.10 | 138.734 | 137.561 | 141.361 | 99.00 | 21154.82 |
| 10795 | 2012.12.31 10:15 | buy | 1328 | 0.10 | 139.169 | 0.000 | 0.000 | ||
| 10796 | 2012.12.31 10:15 | modify | 1328 | 0.10 | 139.169 | 136.369 | 143.069 | ||
| 10797 | 2012.12.31 16:00 | modify | 1328 | 0.10 | 139.169 | 137.622 | 143.069 | ||
| 10798 | 2012.12.31 16:15 | modify | 1328 | 0.10 | 139.169 | 137.702 | 143.069 | ||
| 10799 | 2012.12.31 16:30 | modify | 1328 | 0.10 | 139.169 | 137.792 | 143.069 | ||
| 10800 | 2012.12.31 16:45 | modify | 1328 | 0.10 | 139.169 | 137.903 | 143.069 | ||
| 10801 | 2012.12.31 17:00 | modify | 1328 | 0.10 | 139.169 | 138.032 | 143.069 | ||
| 10802 | 2012.12.31 18:00 | modify | 1328 | 0.10 | 139.169 | 138.197 | 143.069 | ||
| 10803 | 2012.12.31 18:30 | modify | 1328 | 0.10 | 139.169 | 138.269 | 143.069 | ||
| 10804 | 2012.12.31 18:45 | modify | 1328 | 0.10 | 139.169 | 138.282 | 143.069 | ||
| 10805 | 2012.12.31 19:00 | modify | 1328 | 0.10 | 139.169 | 138.599 | 143.069 | ||
| 10806 | 2012.12.31 19:15 | modify | 1328 | 0.10 | 139.169 | 139.269 | 143.069 | ||
| 10807 | 2013.01.02 03:45 | modify | 1328 | 0.10 | 139.169 | 139.358 | 143.069 | ||
| 10808 | 2013.01.02 04:00 | modify | 1328 | 0.10 | 139.169 | 139.269 | 143.069 | ||
| 10809 | 2013.01.02 04:15 | modify | 1328 | 0.10 | 139.169 | 139.566 | 143.069 | ||
| 10810 | 2013.01.02 04:30 | modify | 1328 | 0.10 | 139.169 | 139.742 | 143.069 | ||
| 10811 | 2013.01.02 04:45 | close | 1328 | 0.10 | 142.462 | 139.742 | 143.069 | 241.39 | 21396.21 |
| 10812 | 2013.01.02 04:45 | buy | 1329 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 10813 | 2013.01.02 04:45 | modify | 1329 | 0.10 | 142.492 | 139.692 | 146.392 | ||
| 10814 | 2013.01.03 04:00 | close | 1329 | 0.10 | 141.524 | 139.692 | 146.392 | -66.13 | 21330.08 |
| 10815 | 2013.01.07 08:00 | buy | 1330 | 0.10 | 140.805 | 0.000 | 0.000 | ||
| 10816 | 2013.01.07 08:00 | modify | 1330 | 0.10 | 140.805 | 138.005 | 144.705 | ||
| 10817 | 2013.01.07 09:45 | close | 1330 | 0.10 | 140.983 | 138.005 | 144.705 | 12.90 | 21342.98 |
| 10818 | 2013.01.08 06:45 | buy | 1331 | 0.10 | 140.942 | 0.000 | 0.000 | ||
| 10819 | 2013.01.08 06:45 | modify | 1331 | 0.10 | 140.942 | 138.142 | 144.842 | ||
| 10820 | 2013.01.08 12:30 | close | 1331 | 0.10 | 140.681 | 138.142 | 144.842 | -18.92 | 21324.06 |
| 10821 | 2013.01.08 17:15 | sell | 1332 | 0.10 | 139.983 | 0.000 | 0.000 | ||
| 10822 | 2013.01.08 17:15 | modify | 1332 | 0.10 | 139.983 | 142.783 | 136.083 | ||
| 10823 | 2013.01.09 16:45 | close | 1332 | 0.10 | 140.333 | 142.783 | 136.083 | -27.14 | 21296.93 |
| 10824 | 2013.01.10 04:00 | buy | 1333 | 0.10 | 141.010 | 0.000 | 0.000 | ||
| 10825 | 2013.01.10 04:00 | modify | 1333 | 0.10 | 141.010 | 138.210 | 144.910 | ||
| 10826 | 2013.01.10 16:00 | modify | 1333 | 0.10 | 141.010 | 139.628 | 144.910 | ||
| 10827 | 2013.01.10 17:30 | modify | 1333 | 0.10 | 141.010 | 139.835 | 144.910 | ||
| 10828 | 2013.01.10 18:45 | modify | 1333 | 0.10 | 141.010 | 139.858 | 144.910 | ||
| 10829 | 2013.01.10 19:15 | modify | 1333 | 0.10 | 141.010 | 139.865 | 144.910 | ||
| 10830 | 2013.01.10 19:30 | modify | 1333 | 0.10 | 141.010 | 140.009 | 144.910 | ||
| 10831 | 2013.01.10 19:45 | modify | 1333 | 0.10 | 141.010 | 140.029 | 144.910 | ||
| 10832 | 2013.01.10 20:00 | modify | 1333 | 0.10 | 141.010 | 140.216 | 144.910 | ||
| 10833 | 2013.01.10 22:45 | modify | 1333 | 0.10 | 141.010 | 140.223 | 144.910 | ||
| 10834 | 2013.01.10 23:00 | modify | 1333 | 0.10 | 141.010 | 140.255 | 144.910 | ||
| 10835 | 2013.01.10 23:15 | modify | 1333 | 0.10 | 141.010 | 140.787 | 144.910 | ||
| 10836 | 2013.01.10 23:30 | modify | 1333 | 0.10 | 141.010 | 141.110 | 144.910 | ||
| 10837 | 2013.01.11 00:00 | modify | 1333 | 0.10 | 141.010 | 141.223 | 144.910 | ||
| 10838 | 2013.01.11 00:15 | modify | 1333 | 0.10 | 141.010 | 141.110 | 144.910 | ||
| 10839 | 2013.01.11 00:30 | modify | 1333 | 0.10 | 141.010 | 141.369 | 144.910 | ||
| 10840 | 2013.01.11 00:45 | modify | 1333 | 0.10 | 141.010 | 141.491 | 144.910 | ||
| 10841 | 2013.01.11 01:00 | modify | 1333 | 0.10 | 141.010 | 141.110 | 144.910 | ||
| 10842 | 2013.01.11 01:15 | modify | 1333 | 0.10 | 141.010 | 141.467 | 144.910 | ||
| 10843 | 2013.01.11 01:30 | modify | 1333 | 0.10 | 141.010 | 141.110 | 144.910 | ||
| 10844 | 2013.01.11 01:45 | modify | 1333 | 0.10 | 141.010 | 141.379 | 144.910 | ||
| 10845 | 2013.01.11 02:00 | close | 1333 | 0.10 | 144.344 | 141.379 | 144.910 | 243.02 | 21539.94 |
| 10846 | 2013.01.11 02:00 | buy | 1334 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 10847 | 2013.01.11 02:00 | modify | 1334 | 0.10 | 144.374 | 141.574 | 148.274 | ||
| 10848 | 2013.01.14 23:30 | close | 1334 | 0.10 | 143.727 | 141.574 | 148.274 | -45.54 | 21494.40 |
| 10849 | 2013.01.15 14:15 | sell | 1335 | 0.10 | 141.782 | 0.000 | 0.000 | ||
| 10850 | 2013.01.15 14:15 | modify | 1335 | 0.10 | 141.782 | 144.582 | 137.882 | ||
| 10851 | 2013.01.16 10:30 | modify | 1335 | 0.10 | 141.782 | 143.000 | 137.882 | ||
| 10852 | 2013.01.17 08:45 | close | 1335 | 0.10 | 141.800 | 143.000 | 137.882 | -8.38 | 21486.02 |
| 10853 | 2013.01.17 18:00 | buy | 1336 | 0.10 | 142.801 | 0.000 | 0.000 | ||
| 10854 | 2013.01.17 18:00 | modify | 1336 | 0.10 | 142.801 | 140.001 | 146.701 | ||
| 10855 | 2013.01.17 19:45 | modify | 1336 | 0.10 | 142.801 | 141.301 | 146.701 | ||
| 10856 | 2013.01.17 20:15 | modify | 1336 | 0.10 | 142.801 | 141.309 | 146.701 | ||
| 10857 | 2013.01.17 20:45 | modify | 1336 | 0.10 | 142.801 | 141.326 | 146.701 | ||
| 10858 | 2013.01.17 21:00 | modify | 1336 | 0.10 | 142.801 | 141.489 | 146.701 | ||
| 10859 | 2013.01.17 21:45 | modify | 1336 | 0.10 | 142.801 | 141.542 | 146.701 | ||
| 10860 | 2013.01.17 22:00 | modify | 1336 | 0.10 | 142.801 | 141.819 | 146.701 | ||
| 10861 | 2013.01.18 20:00 | close | 1336 | 0.10 | 142.874 | 141.819 | 146.701 | 6.65 | 21492.66 |
| 10862 | 2013.01.21 09:15 | sell | 1337 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 10863 | 2013.01.21 09:15 | modify | 1337 | 0.10 | 142.251 | 145.051 | 138.351 | ||
| 10864 | 2013.01.22 06:30 | modify | 1337 | 0.10 | 142.251 | 143.642 | 138.351 | ||
| 10865 | 2013.01.22 07:00 | modify | 1337 | 0.10 | 142.251 | 143.641 | 138.351 | ||
| 10866 | 2013.01.22 08:00 | modify | 1337 | 0.10 | 142.251 | 143.590 | 138.351 | ||
| 10867 | 2013.01.22 09:45 | modify | 1337 | 0.10 | 142.251 | 143.404 | 138.351 | ||
| 10868 | 2013.01.22 10:15 | modify | 1337 | 0.10 | 142.251 | 143.352 | 138.351 | ||
| 10869 | 2013.01.22 10:30 | modify | 1337 | 0.10 | 142.251 | 143.127 | 138.351 | ||
| 10870 | 2013.01.22 11:00 | modify | 1337 | 0.10 | 142.251 | 143.068 | 138.351 | ||
| 10871 | 2013.01.22 11:15 | modify | 1337 | 0.10 | 142.251 | 142.646 | 138.351 | ||
| 10872 | 2013.01.22 11:30 | modify | 1337 | 0.10 | 142.251 | 142.443 | 138.351 | ||
| 10873 | 2013.01.22 11:45 | modify | 1337 | 0.10 | 142.251 | 142.151 | 138.351 | ||
| 10874 | 2013.01.23 07:30 | modify | 1337 | 0.10 | 142.251 | 142.055 | 138.351 | ||
| 10875 | 2013.01.23 07:45 | modify | 1337 | 0.10 | 142.251 | 142.151 | 138.351 | ||
| 10876 | 2013.01.23 08:15 | modify | 1337 | 0.10 | 142.251 | 142.007 | 138.351 | ||
| 10877 | 2013.01.23 08:30 | modify | 1337 | 0.10 | 142.251 | 142.151 | 138.351 | ||
| 10878 | 2013.01.23 08:45 | modify | 1337 | 0.10 | 142.251 | 141.906 | 138.351 | ||
| 10879 | 2013.01.23 09:00 | modify | 1337 | 0.10 | 142.251 | 141.834 | 138.351 | ||
| 10880 | 2013.01.23 09:15 | modify | 1337 | 0.10 | 142.251 | 141.757 | 138.351 | ||
| 10881 | 2013.01.23 09:30 | modify | 1337 | 0.10 | 142.251 | 142.151 | 138.351 | ||
| 10882 | 2013.01.23 09:45 | modify | 1337 | 0.10 | 142.251 | 141.847 | 138.351 | ||
| 10883 | 2013.01.23 10:00 | modify | 1337 | 0.10 | 142.251 | 142.151 | 138.351 | ||
| 10884 | 2013.01.23 10:15 | modify | 1337 | 0.10 | 142.251 | 142.084 | 138.351 | ||
| 10885 | 2013.01.23 10:30 | modify | 1337 | 0.10 | 142.251 | 141.979 | 138.351 | ||
| 10886 | 2013.01.23 10:45 | modify | 1337 | 0.10 | 142.251 | 142.151 | 138.351 | ||
| 10887 | 2013.01.23 11:00 | modify | 1337 | 0.10 | 142.251 | 142.104 | 138.351 | ||
| 10888 | 2013.01.23 11:15 | modify | 1337 | 0.10 | 142.251 | 142.151 | 138.351 | ||
| 10889 | 2013.01.24 05:45 | close | 1337 | 0.10 | 141.176 | 142.151 | 138.351 | 69.07 | 21561.74 |
| 10890 | 2013.01.24 19:00 | buy | 1338 | 0.10 | 142.193 | 0.000 | 0.000 | ||
| 10891 | 2013.01.24 19:00 | modify | 1338 | 0.10 | 142.193 | 139.393 | 146.093 | ||
| 10892 | 2013.01.25 01:45 | modify | 1338 | 0.10 | 142.193 | 140.771 | 146.093 | ||
| 10893 | 2013.01.25 10:15 | modify | 1338 | 0.10 | 142.193 | 140.788 | 146.093 | ||
| 10894 | 2013.01.25 10:30 | modify | 1338 | 0.10 | 142.193 | 140.912 | 146.093 | ||
| 10895 | 2013.01.25 10:45 | modify | 1338 | 0.10 | 142.193 | 141.011 | 146.093 | ||
| 10896 | 2013.01.25 11:00 | modify | 1338 | 0.10 | 142.193 | 141.031 | 146.093 | ||
| 10897 | 2013.01.25 11:15 | modify | 1338 | 0.10 | 142.193 | 141.336 | 146.093 | ||
| 10898 | 2013.01.25 14:15 | modify | 1338 | 0.10 | 142.193 | 141.364 | 146.093 | ||
| 10899 | 2013.01.25 14:30 | modify | 1338 | 0.10 | 142.193 | 141.372 | 146.093 | ||
| 10900 | 2013.01.25 14:45 | modify | 1338 | 0.10 | 142.193 | 141.458 | 146.093 | ||
| 10901 | 2013.01.25 15:00 | modify | 1338 | 0.10 | 142.193 | 141.687 | 146.093 | ||
| 10902 | 2013.01.25 15:15 | modify | 1338 | 0.10 | 142.193 | 141.811 | 146.093 | ||
| 10903 | 2013.01.25 15:30 | modify | 1338 | 0.10 | 142.193 | 142.293 | 146.093 | ||
| 10904 | 2013.01.28 13:30 | close | 1338 | 0.10 | 142.457 | 142.293 | 146.093 | 21.83 | 21583.57 |
| 10905 | 2013.01.29 01:15 | sell | 1339 | 0.10 | 142.027 | 0.000 | 0.000 | ||
| 10906 | 2013.01.29 01:15 | modify | 1339 | 0.10 | 142.027 | 144.827 | 138.127 | ||
| 10907 | 2013.01.29 18:00 | close | 1339 | 0.10 | 142.779 | 144.827 | 138.127 | -54.50 | 21529.07 |
| 10908 | 2013.01.30 08:00 | buy | 1340 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 10909 | 2013.01.30 08:00 | modify | 1340 | 0.10 | 143.241 | 140.441 | 147.141 | ||
| 10910 | 2013.01.30 13:00 | modify | 1340 | 0.10 | 143.241 | 141.691 | 147.141 | ||
| 10911 | 2013.01.30 14:15 | modify | 1340 | 0.10 | 143.241 | 141.726 | 147.141 | ||
| 10912 | 2013.01.30 14:30 | modify | 1340 | 0.10 | 143.241 | 141.797 | 147.141 | ||
| 10913 | 2013.01.30 14:45 | modify | 1340 | 0.10 | 143.241 | 141.809 | 147.141 | ||
| 10914 | 2013.01.30 21:45 | modify | 1340 | 0.10 | 143.241 | 141.823 | 147.141 | ||
| 10915 | 2013.01.31 12:00 | close | 1340 | 0.10 | 144.052 | 141.823 | 147.141 | 62.82 | 21591.89 |
| 10916 | 2013.01.31 17:00 | buy | 1341 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 10917 | 2013.01.31 17:00 | modify | 1341 | 0.10 | 144.170 | 141.370 | 148.070 | ||
| 10918 | 2013.01.31 19:45 | modify | 1341 | 0.10 | 144.170 | 142.624 | 148.070 | ||
| 10919 | 2013.01.31 20:00 | modify | 1341 | 0.10 | 144.170 | 142.663 | 148.070 | ||
| 10920 | 2013.01.31 20:15 | modify | 1341 | 0.10 | 144.170 | 142.750 | 148.070 | ||
| 10921 | 2013.01.31 23:15 | modify | 1341 | 0.10 | 144.170 | 142.862 | 148.070 | ||
| 10922 | 2013.01.31 23:30 | modify | 1341 | 0.10 | 144.170 | 142.897 | 148.070 | ||
| 10923 | 2013.02.01 00:00 | modify | 1341 | 0.10 | 144.170 | 143.112 | 148.070 | ||
| 10924 | 2013.02.01 00:30 | modify | 1341 | 0.10 | 144.170 | 143.233 | 148.070 | ||
| 10925 | 2013.02.01 01:15 | modify | 1341 | 0.10 | 144.170 | 143.263 | 148.070 | ||
| 10926 | 2013.02.01 03:00 | modify | 1341 | 0.10 | 144.170 | 143.277 | 148.070 | ||
| 10927 | 2013.02.01 03:15 | modify | 1341 | 0.10 | 144.170 | 143.332 | 148.070 | ||
| 10928 | 2013.02.01 05:30 | modify | 1341 | 0.10 | 144.170 | 143.343 | 148.070 | ||
| 10929 | 2013.02.01 05:45 | modify | 1341 | 0.10 | 144.170 | 143.387 | 148.070 | ||
| 10930 | 2013.02.01 06:15 | modify | 1341 | 0.10 | 144.170 | 143.506 | 148.070 | ||
| 10931 | 2013.02.01 06:30 | modify | 1341 | 0.10 | 144.170 | 143.814 | 148.070 | ||
| 10932 | 2013.02.01 06:45 | modify | 1341 | 0.10 | 144.170 | 144.062 | 148.070 | ||
| 10933 | 2013.02.01 07:00 | modify | 1341 | 0.10 | 144.170 | 144.270 | 148.070 | ||
| 10934 | 2013.02.04 06:00 | close | 1341 | 0.10 | 145.555 | 144.270 | 148.070 | 103.08 | 21694.97 |
| 10935 | 2013.02.04 16:00 | buy | 1342 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 10936 | 2013.02.04 16:00 | modify | 1342 | 0.10 | 146.003 | 143.203 | 149.903 | ||
| 10937 | 2013.02.05 09:45 | close | 1342 | 0.10 | 144.977 | 143.203 | 149.903 | -73.03 | 21621.94 |
| 10938 | 2013.02.05 17:45 | buy | 1343 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 10939 | 2013.02.05 17:45 | modify | 1343 | 0.10 | 146.474 | 143.674 | 150.374 | ||
| 10940 | 2013.02.07 00:05 | close | 1343 | 0.10 | 146.576 | 143.674 | 150.374 | 12.77 | 21634.71 |
| 10941 | 2013.02.07 14:45 | buy | 1344 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 10942 | 2013.02.07 14:45 | modify | 1344 | 0.10 | 147.106 | 144.306 | 151.006 | ||
| 10943 | 2013.02.08 10:45 | close | 1344 | 0.10 | 145.642 | 144.306 | 151.006 | -104.77 | 21529.94 |
| 10944 | 2013.02.11 23:30 | buy | 1345 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 10945 | 2013.02.11 23:30 | modify | 1345 | 0.10 | 147.572 | 144.772 | 151.472 | ||
| 10946 | 2013.02.12 22:30 | close | 1345 | 0.10 | 146.391 | 144.772 | 151.472 | -84.26 | 21445.67 |
| 10947 | 2013.02.13 19:45 | sell | 1346 | 0.10 | 145.345 | 0.000 | 0.000 | ||
| 10948 | 2013.02.13 19:45 | modify | 1346 | 0.10 | 145.345 | 148.145 | 141.445 | ||
| 10949 | 2013.02.14 13:30 | modify | 1346 | 0.10 | 145.345 | 146.803 | 141.445 | ||
| 10950 | 2013.02.14 16:45 | modify | 1346 | 0.10 | 145.345 | 146.675 | 141.445 | ||
| 10951 | 2013.02.14 17:00 | modify | 1346 | 0.10 | 145.345 | 146.667 | 141.445 | ||
| 10952 | 2013.02.14 17:15 | modify | 1346 | 0.10 | 145.345 | 146.442 | 141.445 | ||
| 10953 | 2013.02.14 20:15 | modify | 1346 | 0.10 | 145.345 | 146.387 | 141.445 | ||
| 10954 | 2013.02.14 21:00 | modify | 1346 | 0.10 | 145.345 | 146.381 | 141.445 | ||
| 10955 | 2013.02.14 21:45 | modify | 1346 | 0.10 | 145.345 | 146.370 | 141.445 | ||
| 10956 | 2013.02.14 22:00 | modify | 1346 | 0.10 | 145.345 | 146.352 | 141.445 | ||
| 10957 | 2013.02.14 22:30 | modify | 1346 | 0.10 | 145.345 | 146.319 | 141.445 | ||
| 10958 | 2013.02.14 22:45 | modify | 1346 | 0.10 | 145.345 | 146.102 | 141.445 | ||
| 10959 | 2013.02.14 23:00 | modify | 1346 | 0.10 | 145.345 | 146.043 | 141.445 | ||
| 10960 | 2013.02.14 23:30 | modify | 1346 | 0.10 | 145.345 | 145.245 | 141.445 | ||
| 10961 | 2013.02.15 11:45 | modify | 1346 | 0.10 | 145.345 | 145.151 | 141.445 | ||
| 10962 | 2013.02.15 12:00 | modify | 1346 | 0.10 | 145.345 | 145.245 | 141.445 | ||
| 10963 | 2013.02.15 17:25 | s/l | 1346 | 0.10 | 145.245 | 145.245 | 141.445 | 0.18 | 21445.85 |
| 10964 | 2013.02.15 17:30 | sell | 1347 | 0.10 | 145.325 | 0.000 | 0.000 | ||
| 10965 | 2013.02.15 17:30 | modify | 1347 | 0.10 | 145.325 | 148.125 | 141.425 | ||
| 10966 | 2013.02.15 21:30 | close | 1347 | 0.10 | 144.986 | 148.125 | 141.425 | 24.57 | 21470.42 |
| 10967 | 2013.02.19 17:15 | sell | 1348 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 10968 | 2013.02.19 17:15 | modify | 1348 | 0.10 | 144.786 | 147.586 | 140.886 | ||
| 10969 | 2013.02.19 20:30 | modify | 1348 | 0.10 | 144.786 | 146.341 | 140.886 | ||
| 10970 | 2013.02.19 21:00 | modify | 1348 | 0.10 | 144.786 | 146.322 | 140.886 | ||
| 10971 | 2013.02.19 21:15 | modify | 1348 | 0.10 | 144.786 | 146.294 | 140.886 | ||
| 10972 | 2013.02.20 07:30 | modify | 1348 | 0.10 | 144.786 | 146.231 | 140.886 | ||
| 10973 | 2013.02.20 08:15 | modify | 1348 | 0.10 | 144.786 | 146.230 | 140.886 | ||
| 10974 | 2013.02.20 11:45 | modify | 1348 | 0.10 | 144.786 | 145.536 | 140.886 | ||
| 10975 | 2013.02.20 12:00 | modify | 1348 | 0.10 | 144.786 | 145.457 | 140.886 | ||
| 10976 | 2013.02.20 12:15 | modify | 1348 | 0.10 | 144.786 | 145.416 | 140.886 | ||
| 10977 | 2013.02.20 12:30 | modify | 1348 | 0.10 | 144.786 | 145.333 | 140.886 | ||
| 10978 | 2013.02.20 12:45 | modify | 1348 | 0.10 | 144.786 | 144.686 | 140.886 | ||
| 10979 | 2013.02.21 05:45 | modify | 1348 | 0.10 | 144.786 | 144.635 | 140.886 | ||
| 10980 | 2013.02.21 06:00 | modify | 1348 | 0.10 | 144.786 | 144.486 | 140.886 | ||
| 10981 | 2013.02.21 06:15 | modify | 1348 | 0.10 | 144.786 | 144.446 | 140.886 | ||
| 10982 | 2013.02.21 06:30 | modify | 1348 | 0.10 | 144.786 | 144.387 | 140.886 | ||
| 10983 | 2013.02.21 06:45 | modify | 1348 | 0.10 | 144.786 | 144.686 | 140.886 | ||
| 10984 | 2013.02.21 07:00 | modify | 1348 | 0.10 | 144.786 | 144.489 | 140.886 | ||
| 10985 | 2013.02.21 07:15 | modify | 1348 | 0.10 | 144.786 | 144.382 | 140.886 | ||
| 10986 | 2013.02.21 07:30 | modify | 1348 | 0.10 | 144.786 | 143.957 | 140.886 | ||
| 10987 | 2013.02.21 07:45 | close | 1348 | 0.10 | 141.511 | 143.957 | 140.886 | 230.29 | 21700.71 |
| 10988 | 2013.02.21 08:15 | sell | 1349 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 10989 | 2013.02.21 08:15 | modify | 1349 | 0.10 | 141.724 | 144.524 | 137.824 | ||
| 10990 | 2013.02.22 06:45 | close | 1349 | 0.10 | 142.757 | 144.524 | 137.824 | -76.63 | 21624.09 |
| 10991 | 2013.02.26 13:30 | sell | 1350 | 0.10 | 139.576 | 0.000 | 0.000 | ||
| 10992 | 2013.02.26 13:30 | modify | 1350 | 0.10 | 139.576 | 142.376 | 135.676 | ||
| 10993 | 2013.02.26 18:00 | modify | 1350 | 0.10 | 139.576 | 141.020 | 135.676 | ||
| 10994 | 2013.02.26 18:15 | modify | 1350 | 0.10 | 139.576 | 140.815 | 135.676 | ||
| 10995 | 2013.02.26 18:30 | modify | 1350 | 0.10 | 139.576 | 140.366 | 135.676 | ||
| 10996 | 2013.02.26 20:30 | close | 1350 | 0.10 | 138.810 | 140.366 | 135.676 | 55.51 | 21679.60 |
| 10997 | 2013.02.26 21:30 | sell | 1351 | 0.10 | 139.054 | 0.000 | 0.000 | ||
| 10998 | 2013.02.26 21:30 | modify | 1351 | 0.10 | 139.054 | 141.854 | 135.154 | ||
| 10999 | 2013.02.28 03:00 | close | 1351 | 0.10 | 140.302 | 141.854 | 135.154 | -97.52 | 21582.08 |
| 11000 | 2013.03.04 21:45 | buy | 1352 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 11001 | 2013.03.04 21:45 | modify | 1352 | 0.10 | 141.038 | 138.238 | 144.938 | ||
| 11002 | 2013.03.06 11:30 | close | 1352 | 0.10 | 141.017 | 138.238 | 144.938 | 1.17 | 21583.25 |
| 11003 | 2013.03.07 03:00 | buy | 1353 | 0.10 | 140.907 | 0.000 | 0.000 | ||
| 11004 | 2013.03.07 03:00 | modify | 1353 | 0.10 | 140.907 | 138.107 | 144.807 | ||
| 11005 | 2013.03.07 07:15 | close | 1353 | 0.10 | 140.802 | 138.107 | 144.807 | -7.61 | 21575.64 |
| 11006 | 2013.03.07 15:00 | buy | 1354 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 11007 | 2013.03.07 15:00 | modify | 1354 | 0.10 | 142.142 | 139.342 | 146.042 | ||
| 11008 | 2013.03.08 04:15 | modify | 1354 | 0.10 | 142.142 | 140.562 | 146.042 | ||
| 11009 | 2013.03.08 04:45 | modify | 1354 | 0.10 | 142.142 | 140.613 | 146.042 | ||
| 11010 | 2013.03.08 05:00 | modify | 1354 | 0.10 | 142.142 | 140.709 | 146.042 | ||
| 11011 | 2013.03.08 05:15 | modify | 1354 | 0.10 | 142.142 | 140.792 | 146.042 | ||
| 11012 | 2013.03.08 10:15 | modify | 1354 | 0.10 | 142.142 | 140.867 | 146.042 | ||
| 11013 | 2013.03.08 10:30 | modify | 1354 | 0.10 | 142.142 | 140.869 | 146.042 | ||
| 11014 | 2013.03.08 10:45 | modify | 1354 | 0.10 | 142.142 | 140.938 | 146.042 | ||
| 11015 | 2013.03.08 11:00 | modify | 1354 | 0.10 | 142.142 | 141.206 | 146.042 | ||
| 11016 | 2013.03.08 11:15 | modify | 1354 | 0.10 | 142.142 | 141.290 | 146.042 | ||
| 11017 | 2013.03.08 12:45 | modify | 1354 | 0.10 | 142.142 | 141.386 | 146.042 | ||
| 11018 | 2013.03.08 13:00 | modify | 1354 | 0.10 | 142.142 | 141.528 | 146.042 | ||
| 11019 | 2013.03.08 13:15 | modify | 1354 | 0.10 | 142.142 | 142.242 | 146.042 | ||
| 11020 | 2013.03.11 11:15 | close | 1354 | 0.10 | 143.504 | 142.242 | 146.042 | 101.41 | 21677.05 |
| 11021 | 2013.03.12 00:05 | buy | 1355 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 11022 | 2013.03.12 00:05 | modify | 1355 | 0.10 | 143.646 | 140.846 | 147.546 | ||
| 11023 | 2013.03.12 19:30 | close | 1355 | 0.10 | 142.739 | 140.846 | 147.546 | -65.74 | 21611.31 |
| 11024 | 2013.03.13 12:00 | buy | 1356 | 0.10 | 143.111 | 0.000 | 0.000 | ||
| 11025 | 2013.03.13 12:00 | modify | 1356 | 0.10 | 143.111 | 140.311 | 147.011 | ||
| 11026 | 2013.03.14 11:15 | modify | 1356 | 0.10 | 143.111 | 141.728 | 147.011 | ||
| 11027 | 2013.03.14 11:30 | modify | 1356 | 0.10 | 143.111 | 141.793 | 147.011 | ||
| 11028 | 2013.03.14 11:45 | modify | 1356 | 0.10 | 143.111 | 141.872 | 147.011 | ||
| 11029 | 2013.03.14 15:00 | modify | 1356 | 0.10 | 143.111 | 141.878 | 147.011 | ||
| 11030 | 2013.03.14 16:30 | modify | 1356 | 0.10 | 143.111 | 142.023 | 147.011 | ||
| 11031 | 2013.03.14 17:00 | modify | 1356 | 0.10 | 143.111 | 142.115 | 147.011 | ||
| 11032 | 2013.03.14 17:15 | modify | 1356 | 0.10 | 143.111 | 142.122 | 147.011 | ||
| 11033 | 2013.03.14 17:45 | modify | 1356 | 0.10 | 143.111 | 142.245 | 147.011 | ||
| 11034 | 2013.03.14 18:45 | modify | 1356 | 0.10 | 143.111 | 142.363 | 147.011 | ||
| 11035 | 2013.03.14 19:00 | modify | 1356 | 0.10 | 143.111 | 142.368 | 147.011 | ||
| 11036 | 2013.03.14 19:15 | modify | 1356 | 0.10 | 143.111 | 142.390 | 147.011 | ||
| 11037 | 2013.03.14 19:30 | modify | 1356 | 0.10 | 143.111 | 142.392 | 147.011 | ||
| 11038 | 2013.03.14 19:45 | close | 1356 | 0.10 | 144.628 | 142.392 | 147.011 | 114.01 | 21725.32 |
| 11039 | 2013.03.14 20:30 | buy | 1357 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 11040 | 2013.03.14 20:30 | modify | 1357 | 0.10 | 144.802 | 142.002 | 148.702 | ||
| 11041 | 2013.03.14 21:00 | close | 1357 | 0.10 | 144.634 | 142.002 | 148.702 | -12.18 | 21713.14 |
| 11042 | 2013.03.14 21:15 | buy | 1358 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 11043 | 2013.03.14 21:15 | modify | 1358 | 0.10 | 144.799 | 141.999 | 148.699 | ||
| 11044 | 2013.03.15 13:00 | modify | 1358 | 0.10 | 144.799 | 143.400 | 148.699 | ||
| 11045 | 2013.03.15 13:15 | modify | 1358 | 0.10 | 144.799 | 143.522 | 148.699 | ||
| 11046 | 2013.03.15 18:45 | close | 1358 | 0.10 | 144.162 | 143.522 | 148.699 | -44.82 | 21668.32 |
| 11047 | 2013.03.15 18:45 | buy | 1359 | 0.10 | 144.192 | 0.000 | 0.000 | ||
| 11048 | 2013.03.15 18:45 | modify | 1359 | 0.10 | 144.192 | 141.392 | 148.092 | ||
| 11049 | 2013.03.15 21:15 | close | 1359 | 0.10 | 144.191 | 141.392 | 148.092 | -0.07 | 21668.25 |
| 11050 | 2013.03.19 09:15 | buy | 1360 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 11051 | 2013.03.19 09:15 | modify | 1360 | 0.10 | 144.101 | 141.301 | 148.001 | ||
| 11052 | 2013.03.20 02:15 | close | 1360 | 0.10 | 143.436 | 141.301 | 148.001 | -46.86 | 21621.38 |
| 11053 | 2013.03.20 17:45 | buy | 1361 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 11054 | 2013.03.20 17:45 | modify | 1361 | 0.10 | 144.896 | 142.096 | 148.796 | ||
| 11055 | 2013.03.20 18:45 | close | 1361 | 0.10 | 144.540 | 142.096 | 148.796 | -25.80 | 21595.58 |
| 11056 | 2013.03.20 20:45 | buy | 1362 | 0.10 | 144.716 | 0.000 | 0.000 | ||
| 11057 | 2013.03.20 20:45 | modify | 1362 | 0.10 | 144.716 | 141.916 | 148.616 | ||
| 11058 | 2013.03.21 14:45 | close | 1362 | 0.10 | 144.562 | 141.916 | 148.616 | -7.13 | 21588.45 |
| 11059 | 2013.03.26 06:30 | sell | 1363 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 11060 | 2013.03.26 06:30 | modify | 1363 | 0.10 | 143.140 | 145.940 | 139.240 | ||
| 11061 | 2013.03.26 19:15 | close | 1363 | 0.10 | 142.899 | 145.940 | 139.240 | 17.46 | 21605.91 |
| 11062 | 2013.04.03 06:00 | sell | 1364 | 0.10 | 141.073 | 0.000 | 0.000 | ||
| 11063 | 2013.04.03 06:00 | modify | 1364 | 0.10 | 141.073 | 143.873 | 137.173 | ||
| 11064 | 2013.04.03 11:15 | close | 1364 | 0.10 | 141.241 | 143.873 | 137.173 | -12.17 | 21593.74 |
| 11065 | 2013.04.03 20:00 | sell | 1365 | 0.10 | 140.690 | 0.000 | 0.000 | ||
| 11066 | 2013.04.03 20:00 | modify | 1365 | 0.10 | 140.690 | 143.490 | 136.790 | ||
| 11067 | 2013.04.04 07:45 | close | 1365 | 0.10 | 141.536 | 143.490 | 136.790 | -66.61 | 21527.13 |
| 11068 | 2013.04.04 08:30 | sell | 1366 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 11069 | 2013.04.04 08:30 | modify | 1366 | 0.10 | 142.404 | 145.204 | 138.504 | ||
| 11070 | 2013.04.04 13:00 | close | 1366 | 0.10 | 143.760 | 145.204 | 138.504 | -98.28 | 21428.85 |
| 11071 | 2013.04.04 17:30 | buy | 1367 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 11072 | 2013.04.04 17:30 | modify | 1367 | 0.10 | 145.554 | 142.754 | 149.454 | ||
| 11073 | 2013.04.04 18:00 | modify | 1367 | 0.10 | 145.554 | 143.983 | 149.454 | ||
| 11074 | 2013.04.04 20:30 | modify | 1367 | 0.10 | 145.554 | 144.002 | 149.454 | ||
| 11075 | 2013.04.04 20:45 | modify | 1367 | 0.10 | 145.554 | 144.041 | 149.454 | ||
| 11076 | 2013.04.04 21:00 | modify | 1367 | 0.10 | 145.554 | 144.086 | 149.454 | ||
| 11077 | 2013.04.04 21:15 | modify | 1367 | 0.10 | 145.554 | 144.149 | 149.454 | ||
| 11078 | 2013.04.04 21:30 | modify | 1367 | 0.10 | 145.554 | 144.325 | 149.454 | ||
| 11079 | 2013.04.04 23:15 | modify | 1367 | 0.10 | 145.554 | 144.372 | 149.454 | ||
| 11080 | 2013.04.04 23:30 | modify | 1367 | 0.10 | 145.554 | 144.390 | 149.454 | ||
| 11081 | 2013.04.04 23:45 | modify | 1367 | 0.10 | 145.554 | 144.487 | 149.454 | ||
| 11082 | 2013.04.05 00:45 | modify | 1367 | 0.10 | 145.554 | 144.507 | 149.454 | ||
| 11083 | 2013.04.05 03:15 | modify | 1367 | 0.10 | 145.554 | 144.775 | 149.454 | ||
| 11084 | 2013.04.05 03:30 | modify | 1367 | 0.10 | 145.554 | 145.223 | 149.454 | ||
| 11085 | 2013.04.05 03:45 | modify | 1367 | 0.10 | 145.554 | 145.654 | 149.454 | ||
| 11086 | 2013.04.05 17:15 | modify | 1367 | 0.10 | 145.554 | 146.280 | 149.454 | ||
| 11087 | 2013.04.05 17:30 | modify | 1367 | 0.10 | 145.554 | 146.328 | 149.454 | ||
| 11088 | 2013.04.05 17:45 | close | 1367 | 0.10 | 148.910 | 146.328 | 149.454 | 244.61 | 21673.46 |
| 11089 | 2013.04.05 18:00 | buy | 1368 | 0.10 | 149.169 | 0.000 | 0.000 | ||
| 11090 | 2013.04.05 18:00 | modify | 1368 | 0.10 | 149.169 | 146.369 | 153.069 | ||
| 11091 | 2013.04.05 22:45 | modify | 1368 | 0.10 | 149.169 | 147.663 | 153.069 | ||
| 11092 | 2013.04.08 00:00 | modify | 1368 | 0.10 | 149.169 | 148.034 | 153.069 | ||
| 11093 | 2013.04.08 00:15 | modify | 1368 | 0.10 | 149.169 | 148.207 | 153.069 | ||
| 11094 | 2013.04.08 00:30 | modify | 1368 | 0.10 | 149.169 | 148.305 | 153.069 | ||
| 11095 | 2013.04.08 00:45 | modify | 1368 | 0.10 | 149.169 | 148.679 | 153.069 | ||
| 11096 | 2013.04.08 01:00 | modify | 1368 | 0.10 | 149.169 | 149.269 | 153.069 | ||
| 11097 | 2013.04.08 03:00 | modify | 1368 | 0.10 | 149.169 | 149.328 | 153.069 | ||
| 11098 | 2013.04.08 03:15 | modify | 1368 | 0.10 | 149.169 | 149.269 | 153.069 | ||
| 11099 | 2013.04.08 03:30 | close | 1368 | 0.10 | 151.111 | 149.269 | 153.069 | 142.12 | 21815.57 |
| 11100 | 2013.04.08 05:30 | buy | 1369 | 0.10 | 150.885 | 0.000 | 0.000 | ||
| 11101 | 2013.04.08 05:30 | modify | 1369 | 0.10 | 150.885 | 148.085 | 154.785 | ||
| 11102 | 2013.04.09 00:15 | modify | 1369 | 0.10 | 150.885 | 149.311 | 154.785 | ||
| 11103 | 2013.04.09 00:30 | modify | 1369 | 0.10 | 150.885 | 149.386 | 154.785 | ||
| 11104 | 2013.04.09 00:45 | modify | 1369 | 0.10 | 150.885 | 149.469 | 154.785 | ||
| 11105 | 2013.04.09 01:00 | modify | 1369 | 0.10 | 150.885 | 149.541 | 154.785 | ||
| 11106 | 2013.04.09 01:15 | modify | 1369 | 0.10 | 150.885 | 149.603 | 154.785 | ||
| 11107 | 2013.04.09 02:00 | modify | 1369 | 0.10 | 150.885 | 149.641 | 154.785 | ||
| 11108 | 2013.04.09 02:15 | modify | 1369 | 0.10 | 150.885 | 149.671 | 154.785 | ||
| 11109 | 2013.04.09 02:30 | modify | 1369 | 0.10 | 150.885 | 149.707 | 154.785 | ||
| 11110 | 2013.04.09 20:30 | modify | 1369 | 0.10 | 150.885 | 149.806 | 154.785 | ||
| 11111 | 2013.04.09 21:15 | modify | 1369 | 0.10 | 150.885 | 149.958 | 154.785 | ||
| 11112 | 2013.04.09 21:45 | modify | 1369 | 0.10 | 150.885 | 150.032 | 154.785 | ||
| 11113 | 2013.04.10 10:45 | modify | 1369 | 0.10 | 150.885 | 150.063 | 154.785 | ||
| 11114 | 2013.04.10 11:15 | modify | 1369 | 0.10 | 150.885 | 150.191 | 154.785 | ||
| 11115 | 2013.04.10 11:30 | modify | 1369 | 0.10 | 150.885 | 150.195 | 154.785 | ||
| 11116 | 2013.04.10 12:15 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11117 | 2013.04.11 13:15 | modify | 1369 | 0.10 | 150.885 | 151.028 | 154.785 | ||
| 11118 | 2013.04.11 13:30 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11119 | 2013.04.11 18:15 | modify | 1369 | 0.10 | 150.885 | 151.011 | 154.785 | ||
| 11120 | 2013.04.11 18:30 | modify | 1369 | 0.10 | 150.885 | 151.031 | 154.785 | ||
| 11121 | 2013.04.11 18:45 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11122 | 2013.04.11 19:45 | modify | 1369 | 0.10 | 150.885 | 151.077 | 154.785 | ||
| 11123 | 2013.04.11 20:00 | modify | 1369 | 0.10 | 150.885 | 151.092 | 154.785 | ||
| 11124 | 2013.04.11 20:15 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11125 | 2013.04.11 20:30 | modify | 1369 | 0.10 | 150.885 | 151.126 | 154.785 | ||
| 11126 | 2013.04.11 20:45 | modify | 1369 | 0.10 | 150.885 | 151.397 | 154.785 | ||
| 11127 | 2013.04.11 21:00 | modify | 1369 | 0.10 | 150.885 | 151.447 | 154.785 | ||
| 11128 | 2013.04.11 21:15 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11129 | 2013.04.11 21:30 | modify | 1369 | 0.10 | 150.885 | 151.448 | 154.785 | ||
| 11130 | 2013.04.11 21:45 | modify | 1369 | 0.10 | 150.885 | 151.487 | 154.785 | ||
| 11131 | 2013.04.11 22:00 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11132 | 2013.04.11 22:15 | modify | 1369 | 0.10 | 150.885 | 151.454 | 154.785 | ||
| 11133 | 2013.04.11 22:30 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11134 | 2013.04.11 22:45 | modify | 1369 | 0.10 | 150.885 | 151.337 | 154.785 | ||
| 11135 | 2013.04.11 23:00 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11136 | 2013.04.11 23:15 | modify | 1369 | 0.10 | 150.885 | 151.287 | 154.785 | ||
| 11137 | 2013.04.11 23:30 | modify | 1369 | 0.10 | 150.885 | 151.305 | 154.785 | ||
| 11138 | 2013.04.11 23:45 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11139 | 2013.04.12 00:00 | modify | 1369 | 0.10 | 150.885 | 151.055 | 154.785 | ||
| 11140 | 2013.04.12 00:15 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11141 | 2013.04.12 00:30 | modify | 1369 | 0.10 | 150.885 | 151.054 | 154.785 | ||
| 11142 | 2013.04.12 00:45 | modify | 1369 | 0.10 | 150.885 | 151.107 | 154.785 | ||
| 11143 | 2013.04.12 01:00 | modify | 1369 | 0.10 | 150.885 | 151.230 | 154.785 | ||
| 11144 | 2013.04.12 01:15 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11145 | 2013.04.12 01:30 | modify | 1369 | 0.10 | 150.885 | 151.086 | 154.785 | ||
| 11146 | 2013.04.12 01:45 | modify | 1369 | 0.10 | 150.885 | 151.111 | 154.785 | ||
| 11147 | 2013.04.12 02:00 | modify | 1369 | 0.10 | 150.885 | 151.149 | 154.785 | ||
| 11148 | 2013.04.12 02:15 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11149 | 2013.04.12 02:30 | modify | 1369 | 0.10 | 150.885 | 151.091 | 154.785 | ||
| 11150 | 2013.04.12 02:45 | modify | 1369 | 0.10 | 150.885 | 151.121 | 154.785 | ||
| 11151 | 2013.04.12 03:00 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11152 | 2013.04.12 03:15 | modify | 1369 | 0.10 | 150.885 | 151.041 | 154.785 | ||
| 11153 | 2013.04.12 03:30 | modify | 1369 | 0.10 | 150.885 | 151.166 | 154.785 | ||
| 11154 | 2013.04.12 03:45 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11155 | 2013.04.12 04:00 | modify | 1369 | 0.10 | 150.885 | 151.047 | 154.785 | ||
| 11156 | 2013.04.12 04:15 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11157 | 2013.04.12 04:30 | modify | 1369 | 0.10 | 150.885 | 151.040 | 154.785 | ||
| 11158 | 2013.04.12 04:45 | modify | 1369 | 0.10 | 150.885 | 151.065 | 154.785 | ||
| 11159 | 2013.04.12 05:00 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11160 | 2013.04.12 06:00 | modify | 1369 | 0.10 | 150.885 | 151.009 | 154.785 | ||
| 11161 | 2013.04.12 06:15 | modify | 1369 | 0.10 | 150.885 | 151.116 | 154.785 | ||
| 11162 | 2013.04.12 06:30 | modify | 1369 | 0.10 | 150.885 | 150.985 | 154.785 | ||
| 11163 | 2013.04.12 13:30 | close | 1369 | 0.10 | 152.362 | 150.985 | 154.785 | 115.15 | 21930.72 |
| 11164 | 2013.04.15 21:15 | sell | 1370 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 11165 | 2013.04.15 21:15 | modify | 1370 | 0.10 | 148.787 | 151.587 | 144.887 | ||
| 11166 | 2013.04.15 23:00 | modify | 1370 | 0.10 | 148.787 | 150.233 | 144.887 | ||
| 11167 | 2013.04.15 23:30 | modify | 1370 | 0.10 | 148.787 | 149.788 | 144.887 | ||
| 11168 | 2013.04.16 00:30 | modify | 1370 | 0.10 | 148.787 | 149.476 | 144.887 | ||
| 11169 | 2013.04.16 04:00 | close | 1370 | 0.10 | 147.963 | 149.476 | 144.887 | 57.95 | 21988.67 |
| 11170 | 2013.04.17 03:45 | buy | 1371 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 11171 | 2013.04.17 03:45 | modify | 1371 | 0.10 | 150.542 | 147.742 | 154.442 | ||
| 11172 | 2013.04.17 20:45 | close | 1371 | 0.10 | 148.914 | 147.742 | 154.442 | -118.01 | 21870.66 |
| 11173 | 2013.04.19 09:30 | buy | 1372 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 11174 | 2013.04.19 09:30 | modify | 1372 | 0.10 | 151.051 | 148.251 | 154.951 | ||
| 11175 | 2013.04.19 10:30 | modify | 1372 | 0.10 | 151.051 | 149.541 | 154.951 | ||
| 11176 | 2013.04.19 10:45 | modify | 1372 | 0.10 | 151.051 | 149.911 | 154.951 | ||
| 11177 | 2013.04.19 11:00 | modify | 1372 | 0.10 | 151.051 | 149.999 | 154.951 | ||
| 11178 | 2013.04.19 11:15 | modify | 1372 | 0.10 | 151.051 | 150.135 | 154.951 | ||
| 11179 | 2013.04.23 00:05 | close | 1372 | 0.10 | 151.791 | 150.135 | 154.951 | 56.33 | 21926.99 |
| 11180 | 2013.04.24 05:30 | buy | 1373 | 0.10 | 151.232 | 0.000 | 0.000 | ||
| 11181 | 2013.04.24 05:30 | modify | 1373 | 0.10 | 151.232 | 148.432 | 155.132 | ||
| 11182 | 2013.04.24 10:15 | modify | 1373 | 0.10 | 151.232 | 149.666 | 155.132 | ||
| 11183 | 2013.04.24 11:45 | modify | 1373 | 0.10 | 151.232 | 149.770 | 155.132 | ||
| 11184 | 2013.04.24 12:15 | modify | 1373 | 0.10 | 151.232 | 149.797 | 155.132 | ||
| 11185 | 2013.04.24 12:45 | modify | 1373 | 0.10 | 151.232 | 149.827 | 155.132 | ||
| 11186 | 2013.04.24 13:30 | modify | 1373 | 0.10 | 151.232 | 149.851 | 155.132 | ||
| 11187 | 2013.04.24 13:45 | modify | 1373 | 0.10 | 151.232 | 149.951 | 155.132 | ||
| 11188 | 2013.04.25 04:15 | modify | 1373 | 0.10 | 151.232 | 150.074 | 155.132 | ||
| 11189 | 2013.04.25 04:30 | modify | 1373 | 0.10 | 151.232 | 150.123 | 155.132 | ||
| 11190 | 2013.04.25 11:45 | modify | 1373 | 0.10 | 151.232 | 150.483 | 155.132 | ||
| 11191 | 2013.04.25 12:00 | modify | 1373 | 0.10 | 151.232 | 150.892 | 155.132 | ||
| 11192 | 2013.04.25 12:15 | modify | 1373 | 0.10 | 151.232 | 151.332 | 155.132 | ||
| 11193 | 2013.04.26 13:45 | close | 1373 | 0.10 | 152.631 | 151.332 | 155.132 | 106.78 | 22033.78 |
| 11194 | 2013.04.30 13:15 | sell | 1374 | 0.10 | 150.982 | 0.000 | 0.000 | ||
| 11195 | 2013.04.30 13:15 | modify | 1374 | 0.10 | 150.982 | 153.782 | 147.082 | ||
| 11196 | 2013.05.01 12:45 | close | 1374 | 0.10 | 152.062 | 153.782 | 147.082 | -80.04 | 21953.74 |
| 11197 | 2013.05.02 16:00 | buy | 1375 | 0.10 | 152.742 | 0.000 | 0.000 | ||
| 11198 | 2013.05.02 16:00 | modify | 1375 | 0.10 | 152.742 | 149.942 | 156.642 | ||
| 11199 | 2013.05.03 15:45 | modify | 1375 | 0.10 | 152.742 | 151.198 | 156.642 | ||
| 11200 | 2013.05.03 16:00 | modify | 1375 | 0.10 | 152.742 | 151.372 | 156.642 | ||
| 11201 | 2013.05.03 16:15 | modify | 1375 | 0.10 | 152.742 | 151.442 | 156.642 | ||
| 11202 | 2013.05.03 16:30 | modify | 1375 | 0.10 | 152.742 | 151.786 | 156.642 | ||
| 11203 | 2013.05.03 16:45 | modify | 1375 | 0.10 | 152.742 | 152.026 | 156.642 | ||
| 11204 | 2013.05.03 17:00 | modify | 1375 | 0.10 | 152.742 | 152.842 | 156.642 | ||
| 11205 | 2013.05.07 06:45 | close | 1375 | 0.10 | 153.923 | 152.842 | 156.642 | 89.65 | 22043.39 |
| 11206 | 2013.05.09 08:15 | buy | 1376 | 0.10 | 153.446 | 0.000 | 0.000 | ||
| 11207 | 2013.05.09 08:15 | modify | 1376 | 0.10 | 153.446 | 150.646 | 157.346 | ||
| 11208 | 2013.05.09 20:15 | modify | 1376 | 0.10 | 153.446 | 152.031 | 157.346 | ||
| 11209 | 2013.05.09 20:30 | modify | 1376 | 0.10 | 153.446 | 152.180 | 157.346 | ||
| 11210 | 2013.05.09 20:45 | modify | 1376 | 0.10 | 153.446 | 152.331 | 157.346 | ||
| 11211 | 2013.05.09 21:00 | modify | 1376 | 0.10 | 153.446 | 153.155 | 157.346 | ||
| 11212 | 2013.05.09 21:15 | modify | 1376 | 0.10 | 153.446 | 153.310 | 157.346 | ||
| 11213 | 2013.05.09 21:30 | modify | 1376 | 0.10 | 153.446 | 153.360 | 157.346 | ||
| 11214 | 2013.05.09 21:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11215 | 2013.05.10 04:45 | modify | 1376 | 0.10 | 153.446 | 153.921 | 157.346 | ||
| 11216 | 2013.05.10 05:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11217 | 2013.05.10 05:45 | modify | 1376 | 0.10 | 153.446 | 153.699 | 157.346 | ||
| 11218 | 2013.05.10 06:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11219 | 2013.05.10 06:15 | modify | 1376 | 0.10 | 153.446 | 153.612 | 157.346 | ||
| 11220 | 2013.05.10 06:30 | modify | 1376 | 0.10 | 153.446 | 153.784 | 157.346 | ||
| 11221 | 2013.05.10 06:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11222 | 2013.05.10 07:00 | modify | 1376 | 0.10 | 153.446 | 153.693 | 157.346 | ||
| 11223 | 2013.05.10 07:15 | modify | 1376 | 0.10 | 153.446 | 153.742 | 157.346 | ||
| 11224 | 2013.05.10 07:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11225 | 2013.05.10 07:45 | modify | 1376 | 0.10 | 153.446 | 153.755 | 157.346 | ||
| 11226 | 2013.05.10 08:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11227 | 2013.05.10 08:15 | modify | 1376 | 0.10 | 153.446 | 153.609 | 157.346 | ||
| 11228 | 2013.05.10 08:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11229 | 2013.05.10 08:45 | modify | 1376 | 0.10 | 153.446 | 153.591 | 157.346 | ||
| 11230 | 2013.05.10 09:00 | modify | 1376 | 0.10 | 153.446 | 153.647 | 157.346 | ||
| 11231 | 2013.05.10 09:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11232 | 2013.05.10 09:30 | modify | 1376 | 0.10 | 153.446 | 153.679 | 157.346 | ||
| 11233 | 2013.05.10 09:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11234 | 2013.05.10 10:00 | modify | 1376 | 0.10 | 153.446 | 153.679 | 157.346 | ||
| 11235 | 2013.05.10 10:15 | modify | 1376 | 0.10 | 153.446 | 153.846 | 157.346 | ||
| 11236 | 2013.05.10 10:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11237 | 2013.05.10 10:45 | modify | 1376 | 0.10 | 153.446 | 153.996 | 157.346 | ||
| 11238 | 2013.05.10 11:00 | modify | 1376 | 0.10 | 153.446 | 154.132 | 157.346 | ||
| 11239 | 2013.05.10 11:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11240 | 2013.05.10 11:30 | modify | 1376 | 0.10 | 153.446 | 154.047 | 157.346 | ||
| 11241 | 2013.05.10 11:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11242 | 2013.05.10 12:00 | modify | 1376 | 0.10 | 153.446 | 153.922 | 157.346 | ||
| 11243 | 2013.05.10 12:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11244 | 2013.05.10 12:30 | modify | 1376 | 0.10 | 153.446 | 153.680 | 157.346 | ||
| 11245 | 2013.05.10 12:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11246 | 2013.05.10 13:00 | modify | 1376 | 0.10 | 153.446 | 153.583 | 157.346 | ||
| 11247 | 2013.05.10 13:15 | modify | 1376 | 0.10 | 153.446 | 153.616 | 157.346 | ||
| 11248 | 2013.05.10 13:30 | modify | 1376 | 0.10 | 153.446 | 153.707 | 157.346 | ||
| 11249 | 2013.05.10 13:45 | modify | 1376 | 0.10 | 153.446 | 153.753 | 157.346 | ||
| 11250 | 2013.05.10 14:00 | modify | 1376 | 0.10 | 153.446 | 154.202 | 157.346 | ||
| 11251 | 2013.05.10 14:15 | modify | 1376 | 0.10 | 153.446 | 154.263 | 157.346 | ||
| 11252 | 2013.05.10 14:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11253 | 2013.05.10 14:45 | modify | 1376 | 0.10 | 153.446 | 154.015 | 157.346 | ||
| 11254 | 2013.05.10 15:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11255 | 2013.05.10 15:15 | modify | 1376 | 0.10 | 153.446 | 153.971 | 157.346 | ||
| 11256 | 2013.05.10 15:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11257 | 2013.05.10 15:45 | modify | 1376 | 0.10 | 153.446 | 153.924 | 157.346 | ||
| 11258 | 2013.05.10 16:00 | modify | 1376 | 0.10 | 153.446 | 154.004 | 157.346 | ||
| 11259 | 2013.05.10 16:15 | modify | 1376 | 0.10 | 153.446 | 154.123 | 157.346 | ||
| 11260 | 2013.05.10 16:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11261 | 2013.05.10 16:45 | modify | 1376 | 0.10 | 153.446 | 154.104 | 157.346 | ||
| 11262 | 2013.05.10 17:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11263 | 2013.05.10 17:15 | modify | 1376 | 0.10 | 153.446 | 154.054 | 157.346 | ||
| 11264 | 2013.05.10 17:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11265 | 2013.05.10 17:45 | modify | 1376 | 0.10 | 153.446 | 153.964 | 157.346 | ||
| 11266 | 2013.05.10 18:00 | modify | 1376 | 0.10 | 153.446 | 153.983 | 157.346 | ||
| 11267 | 2013.05.10 18:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11268 | 2013.05.10 18:30 | modify | 1376 | 0.10 | 153.446 | 153.862 | 157.346 | ||
| 11269 | 2013.05.10 18:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11270 | 2013.05.10 19:00 | modify | 1376 | 0.10 | 153.446 | 153.681 | 157.346 | ||
| 11271 | 2013.05.10 19:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11272 | 2013.05.10 19:30 | modify | 1376 | 0.10 | 153.446 | 153.614 | 157.346 | ||
| 11273 | 2013.05.10 19:45 | modify | 1376 | 0.10 | 153.446 | 153.664 | 157.346 | ||
| 11274 | 2013.05.10 20:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11275 | 2013.05.10 20:15 | modify | 1376 | 0.10 | 153.446 | 153.609 | 157.346 | ||
| 11276 | 2013.05.10 20:30 | modify | 1376 | 0.10 | 153.446 | 153.626 | 157.346 | ||
| 11277 | 2013.05.10 20:45 | modify | 1376 | 0.10 | 153.446 | 153.647 | 157.346 | ||
| 11278 | 2013.05.10 21:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11279 | 2013.05.10 21:15 | modify | 1376 | 0.10 | 153.446 | 153.749 | 157.346 | ||
| 11280 | 2013.05.10 21:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11281 | 2013.05.10 21:45 | modify | 1376 | 0.10 | 153.446 | 153.599 | 157.346 | ||
| 11282 | 2013.05.10 22:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11283 | 2013.05.10 22:15 | modify | 1376 | 0.10 | 153.446 | 153.603 | 157.346 | ||
| 11284 | 2013.05.10 22:30 | modify | 1376 | 0.10 | 153.446 | 153.638 | 157.346 | ||
| 11285 | 2013.05.10 22:45 | modify | 1376 | 0.10 | 153.446 | 153.697 | 157.346 | ||
| 11286 | 2013.05.10 23:00 | modify | 1376 | 0.10 | 153.446 | 153.716 | 157.346 | ||
| 11287 | 2013.05.10 23:15 | modify | 1376 | 0.10 | 153.446 | 153.717 | 157.346 | ||
| 11288 | 2013.05.10 23:30 | modify | 1376 | 0.10 | 153.446 | 153.817 | 157.346 | ||
| 11289 | 2013.05.10 23:45 | modify | 1376 | 0.10 | 153.446 | 153.831 | 157.346 | ||
| 11290 | 2013.05.13 00:07 | modify | 1376 | 0.10 | 153.446 | 154.122 | 157.346 | ||
| 11291 | 2013.05.13 00:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11292 | 2013.05.13 00:30 | modify | 1376 | 0.10 | 153.446 | 153.921 | 157.346 | ||
| 11293 | 2013.05.13 00:45 | modify | 1376 | 0.10 | 153.446 | 153.959 | 157.346 | ||
| 11294 | 2013.05.13 01:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11295 | 2013.05.13 01:15 | modify | 1376 | 0.10 | 153.446 | 154.118 | 157.346 | ||
| 11296 | 2013.05.13 01:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11297 | 2013.05.13 01:45 | modify | 1376 | 0.10 | 153.446 | 154.079 | 157.346 | ||
| 11298 | 2013.05.13 02:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11299 | 2013.05.13 02:15 | modify | 1376 | 0.10 | 153.446 | 154.238 | 157.346 | ||
| 11300 | 2013.05.13 02:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11301 | 2013.05.13 02:45 | modify | 1376 | 0.10 | 153.446 | 154.221 | 157.346 | ||
| 11302 | 2013.05.13 03:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11303 | 2013.05.13 03:15 | modify | 1376 | 0.10 | 153.446 | 154.047 | 157.346 | ||
| 11304 | 2013.05.13 03:30 | modify | 1376 | 0.10 | 153.446 | 154.080 | 157.346 | ||
| 11305 | 2013.05.13 03:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11306 | 2013.05.13 04:00 | modify | 1376 | 0.10 | 153.446 | 154.013 | 157.346 | ||
| 11307 | 2013.05.13 04:15 | modify | 1376 | 0.10 | 153.446 | 154.071 | 157.346 | ||
| 11308 | 2013.05.13 04:30 | modify | 1376 | 0.10 | 153.446 | 154.122 | 157.346 | ||
| 11309 | 2013.05.13 04:45 | modify | 1376 | 0.10 | 153.446 | 154.146 | 157.346 | ||
| 11310 | 2013.05.13 05:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11311 | 2013.05.13 05:15 | modify | 1376 | 0.10 | 153.446 | 154.084 | 157.346 | ||
| 11312 | 2013.05.13 05:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11313 | 2013.05.13 05:45 | modify | 1376 | 0.10 | 153.446 | 154.072 | 157.346 | ||
| 11314 | 2013.05.13 06:00 | modify | 1376 | 0.10 | 153.446 | 154.109 | 157.346 | ||
| 11315 | 2013.05.13 06:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11316 | 2013.05.13 06:30 | modify | 1376 | 0.10 | 153.446 | 154.112 | 157.346 | ||
| 11317 | 2013.05.13 06:45 | modify | 1376 | 0.10 | 153.446 | 154.128 | 157.346 | ||
| 11318 | 2013.05.13 07:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11319 | 2013.05.13 07:15 | modify | 1376 | 0.10 | 153.446 | 153.990 | 157.346 | ||
| 11320 | 2013.05.13 07:30 | modify | 1376 | 0.10 | 153.446 | 154.025 | 157.346 | ||
| 11321 | 2013.05.13 07:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11322 | 2013.05.13 08:00 | modify | 1376 | 0.10 | 153.446 | 154.030 | 157.346 | ||
| 11323 | 2013.05.13 08:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11324 | 2013.05.13 08:30 | modify | 1376 | 0.10 | 153.446 | 153.860 | 157.346 | ||
| 11325 | 2013.05.13 08:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11326 | 2013.05.13 09:00 | modify | 1376 | 0.10 | 153.446 | 153.776 | 157.346 | ||
| 11327 | 2013.05.13 09:15 | modify | 1376 | 0.10 | 153.446 | 153.873 | 157.346 | ||
| 11328 | 2013.05.13 09:30 | modify | 1376 | 0.10 | 153.446 | 153.946 | 157.346 | ||
| 11329 | 2013.05.13 09:45 | modify | 1376 | 0.10 | 153.446 | 153.960 | 157.346 | ||
| 11330 | 2013.05.13 10:00 | modify | 1376 | 0.10 | 153.446 | 154.034 | 157.346 | ||
| 11331 | 2013.05.13 10:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11332 | 2013.05.13 10:30 | modify | 1376 | 0.10 | 153.446 | 153.725 | 157.346 | ||
| 11333 | 2013.05.13 10:45 | modify | 1376 | 0.10 | 153.446 | 153.759 | 157.346 | ||
| 11334 | 2013.05.13 11:00 | modify | 1376 | 0.10 | 153.446 | 153.781 | 157.346 | ||
| 11335 | 2013.05.13 11:15 | modify | 1376 | 0.10 | 153.446 | 153.799 | 157.346 | ||
| 11336 | 2013.05.13 11:30 | modify | 1376 | 0.10 | 153.446 | 153.912 | 157.346 | ||
| 11337 | 2013.05.13 11:45 | modify | 1376 | 0.10 | 153.446 | 154.012 | 157.346 | ||
| 11338 | 2013.05.13 12:00 | modify | 1376 | 0.10 | 153.446 | 154.126 | 157.346 | ||
| 11339 | 2013.05.13 12:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11340 | 2013.05.13 12:30 | modify | 1376 | 0.10 | 153.446 | 153.906 | 157.346 | ||
| 11341 | 2013.05.13 12:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11342 | 2013.05.13 13:00 | modify | 1376 | 0.10 | 153.446 | 153.854 | 157.346 | ||
| 11343 | 2013.05.13 13:15 | modify | 1376 | 0.10 | 153.446 | 153.921 | 157.346 | ||
| 11344 | 2013.05.13 13:30 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11345 | 2013.05.13 13:45 | modify | 1376 | 0.10 | 153.446 | 153.792 | 157.346 | ||
| 11346 | 2013.05.13 14:00 | modify | 1376 | 0.10 | 153.446 | 153.889 | 157.346 | ||
| 11347 | 2013.05.13 14:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11348 | 2013.05.13 14:30 | modify | 1376 | 0.10 | 153.446 | 153.910 | 157.346 | ||
| 11349 | 2013.05.13 14:45 | modify | 1376 | 0.10 | 153.446 | 154.023 | 157.346 | ||
| 11350 | 2013.05.13 15:00 | modify | 1376 | 0.10 | 153.446 | 154.121 | 157.346 | ||
| 11351 | 2013.05.13 15:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11352 | 2013.05.13 15:30 | modify | 1376 | 0.10 | 153.446 | 154.143 | 157.346 | ||
| 11353 | 2013.05.13 15:45 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11354 | 2013.05.13 16:00 | modify | 1376 | 0.10 | 153.446 | 154.096 | 157.346 | ||
| 11355 | 2013.05.13 16:15 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11356 | 2013.05.13 16:30 | modify | 1376 | 0.10 | 153.446 | 153.842 | 157.346 | ||
| 11357 | 2013.05.13 16:45 | modify | 1376 | 0.10 | 153.446 | 153.876 | 157.346 | ||
| 11358 | 2013.05.13 17:00 | modify | 1376 | 0.10 | 153.446 | 153.546 | 157.346 | ||
| 11359 | 2013.05.13 17:15 | close | 1376 | 0.10 | 156.138 | 153.546 | 157.346 | 197.82 | 22241.21 |
| 11360 | 2013.05.15 21:30 | buy | 1377 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 11361 | 2013.05.15 21:30 | modify | 1377 | 0.10 | 155.568 | 152.768 | 159.468 | ||
| 11362 | 2013.05.16 10:00 | close | 1377 | 0.10 | 155.703 | 152.768 | 159.468 | 13.82 | 22255.03 |
| 11363 | 2013.05.16 16:45 | buy | 1378 | 0.10 | 156.114 | 0.000 | 0.000 | ||
| 11364 | 2013.05.16 16:45 | modify | 1378 | 0.10 | 156.114 | 153.314 | 160.014 | ||
| 11365 | 2013.05.17 13:30 | close | 1378 | 0.10 | 156.076 | 153.314 | 160.014 | -1.40 | 22253.63 |
| 11366 | 2013.05.17 23:15 | buy | 1379 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 11367 | 2013.05.17 23:15 | modify | 1379 | 0.10 | 156.446 | 153.646 | 160.346 | ||
| 11368 | 2013.05.20 10:00 | close | 1379 | 0.10 | 155.946 | 153.646 | 160.346 | -34.89 | 22218.73 |
| 11369 | 2013.05.21 01:15 | buy | 1380 | 0.10 | 156.103 | 0.000 | 0.000 | ||
| 11370 | 2013.05.21 01:15 | modify | 1380 | 0.10 | 156.103 | 153.303 | 160.003 | ||
| 11371 | 2013.05.21 18:15 | close | 1380 | 0.10 | 155.342 | 153.303 | 160.003 | -55.16 | 22163.57 |
| 11372 | 2013.05.22 03:00 | sell | 1381 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 11373 | 2013.05.22 03:00 | modify | 1381 | 0.10 | 155.281 | 158.081 | 151.381 | ||
| 11374 | 2013.05.22 17:45 | close | 1381 | 0.10 | 155.963 | 158.081 | 151.381 | -49.43 | 22114.14 |
| 11375 | 2013.05.23 03:00 | sell | 1382 | 0.10 | 155.122 | 0.000 | 0.000 | ||
| 11376 | 2013.05.23 03:00 | modify | 1382 | 0.10 | 155.122 | 157.922 | 151.222 | ||
| 11377 | 2013.05.23 07:30 | modify | 1382 | 0.10 | 155.122 | 156.669 | 151.222 | ||
| 11378 | 2013.05.23 08:15 | modify | 1382 | 0.10 | 155.122 | 156.502 | 151.222 | ||
| 11379 | 2013.05.23 08:30 | modify | 1382 | 0.10 | 155.122 | 156.196 | 151.222 | ||
| 11380 | 2013.05.23 08:45 | modify | 1382 | 0.10 | 155.122 | 156.181 | 151.222 | ||
| 11381 | 2013.05.23 09:00 | modify | 1382 | 0.10 | 155.122 | 155.816 | 151.222 | ||
| 11382 | 2013.05.23 09:15 | modify | 1382 | 0.10 | 155.122 | 155.121 | 151.222 | ||
| 11383 | 2013.05.23 09:30 | modify | 1382 | 0.10 | 155.122 | 155.033 | 151.222 | ||
| 11384 | 2013.05.23 09:45 | modify | 1382 | 0.10 | 155.122 | 155.022 | 151.222 | ||
| 11385 | 2013.05.23 11:30 | modify | 1382 | 0.10 | 155.122 | 154.493 | 151.222 | ||
| 11386 | 2013.05.23 11:45 | modify | 1382 | 0.10 | 155.122 | 155.022 | 151.222 | ||
| 11387 | 2013.05.23 12:00 | modify | 1382 | 0.10 | 155.122 | 154.713 | 151.222 | ||
| 11388 | 2013.05.23 12:15 | modify | 1382 | 0.10 | 155.122 | 155.022 | 151.222 | ||
| 11389 | 2013.05.23 13:00 | modify | 1382 | 0.10 | 155.122 | 154.886 | 151.222 | ||
| 11390 | 2013.05.23 13:15 | modify | 1382 | 0.10 | 155.122 | 155.022 | 151.222 | ||
| 11391 | 2013.05.23 18:00 | close | 1382 | 0.10 | 152.822 | 155.022 | 151.222 | 166.70 | 22280.84 |
| 11392 | 2013.05.24 00:30 | sell | 1383 | 0.10 | 154.012 | 0.000 | 0.000 | ||
| 11393 | 2013.05.24 00:30 | modify | 1383 | 0.10 | 154.012 | 156.812 | 150.112 | ||
| 11394 | 2013.05.24 07:30 | modify | 1383 | 0.10 | 154.012 | 155.366 | 150.112 | ||
| 11395 | 2013.05.24 07:45 | modify | 1383 | 0.10 | 154.012 | 155.041 | 150.112 | ||
| 11396 | 2013.05.24 08:45 | close | 1383 | 0.10 | 153.718 | 155.041 | 150.112 | 21.31 | 22302.15 |
| 11397 | 2013.05.24 19:00 | sell | 1384 | 0.10 | 152.724 | 0.000 | 0.000 | ||
| 11398 | 2013.05.24 19:00 | modify | 1384 | 0.10 | 152.724 | 155.524 | 148.824 | ||
| 11399 | 2013.05.28 05:15 | close | 1384 | 0.10 | 153.626 | 155.524 | 148.824 | -68.90 | 22233.25 |
| 11400 | 2013.05.30 01:15 | sell | 1385 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 11401 | 2013.05.30 01:15 | modify | 1385 | 0.10 | 152.954 | 155.754 | 149.054 | ||
| 11402 | 2013.05.30 13:15 | close | 1385 | 0.10 | 153.048 | 155.754 | 149.054 | -6.81 | 22226.44 |
| 11403 | 2013.06.17 00:01 | sell | 1386 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 11404 | 2013.06.17 00:01 | modify | 1386 | 0.10 | 148.092 | 150.892 | 144.192 | ||
| 11405 | 2013.06.17 12:15 | close | 1386 | 0.10 | 149.091 | 150.892 | 144.192 | -72.40 | 22154.04 |
| 11406 | 2013.06.18 09:15 | sell | 1387 | 0.10 | 148.724 | 0.000 | 0.000 | ||
| 11407 | 2013.06.18 09:15 | modify | 1387 | 0.10 | 148.724 | 151.524 | 144.824 | ||
| 11408 | 2013.06.18 21:45 | close | 1387 | 0.10 | 148.975 | 151.524 | 144.824 | -18.19 | 22135.85 |
| 11409 | 2013.06.20 09:30 | buy | 1388 | 0.10 | 150.143 | 0.000 | 0.000 | ||
| 11410 | 2013.06.20 09:30 | modify | 1388 | 0.10 | 150.143 | 147.343 | 154.043 | ||
| 11411 | 2013.06.20 10:30 | modify | 1388 | 0.10 | 150.143 | 148.946 | 154.043 | ||
| 11412 | 2013.06.20 11:00 | modify | 1388 | 0.10 | 150.143 | 149.214 | 154.043 | ||
| 11413 | 2013.06.20 11:15 | modify | 1388 | 0.10 | 150.143 | 149.294 | 154.043 | ||
| 11414 | 2013.06.20 11:45 | modify | 1388 | 0.10 | 150.143 | 149.361 | 154.043 | ||
| 11415 | 2013.06.20 12:45 | modify | 1388 | 0.10 | 150.143 | 149.362 | 154.043 | ||
| 11416 | 2013.06.20 18:00 | modify | 1388 | 0.10 | 150.143 | 149.366 | 154.043 | ||
| 11417 | 2013.06.20 19:00 | modify | 1388 | 0.10 | 150.143 | 149.553 | 154.043 | ||
| 11418 | 2013.06.20 19:15 | modify | 1388 | 0.10 | 150.143 | 149.578 | 154.043 | ||
| 11419 | 2013.06.20 19:30 | modify | 1388 | 0.10 | 150.143 | 150.243 | 154.043 | ||
| 11420 | 2013.06.21 10:30 | close | 1388 | 0.10 | 151.730 | 150.243 | 154.043 | 116.38 | 22252.22 |
| 11421 | 2013.06.24 05:00 | buy | 1389 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 11422 | 2013.06.24 05:00 | modify | 1389 | 0.10 | 151.239 | 148.439 | 155.139 | ||
| 11423 | 2013.06.25 00:45 | close | 1389 | 0.10 | 150.826 | 148.439 | 155.139 | -28.58 | 22223.64 |
| 11424 | 2013.07.03 00:05 | buy | 1390 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 11425 | 2013.07.03 00:05 | modify | 1390 | 0.10 | 152.501 | 149.701 | 156.401 | ||
| 11426 | 2013.07.03 18:15 | close | 1390 | 0.10 | 152.382 | 149.701 | 156.401 | -8.62 | 22215.02 |
| 11427 | 2013.07.04 04:30 | buy | 1391 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 11428 | 2013.07.04 04:30 | modify | 1391 | 0.10 | 152.544 | 149.744 | 156.444 | ||
| 11429 | 2013.07.04 17:30 | close | 1391 | 0.10 | 150.808 | 149.744 | 156.444 | -125.84 | 22089.18 |
| 11430 | 2013.07.05 00:30 | sell | 1392 | 0.10 | 150.860 | 0.000 | 0.000 | ||
| 11431 | 2013.07.05 00:30 | modify | 1392 | 0.10 | 150.860 | 153.660 | 146.960 | ||
| 11432 | 2013.07.05 11:45 | modify | 1392 | 0.10 | 150.860 | 152.120 | 146.960 | ||
| 11433 | 2013.07.05 12:15 | modify | 1392 | 0.10 | 150.860 | 152.110 | 146.960 | ||
| 11434 | 2013.07.05 13:00 | modify | 1392 | 0.10 | 150.860 | 152.057 | 146.960 | ||
| 11435 | 2013.07.05 13:15 | modify | 1392 | 0.10 | 150.860 | 151.982 | 146.960 | ||
| 11436 | 2013.07.05 16:00 | close | 1392 | 0.10 | 150.597 | 151.982 | 146.960 | 19.06 | 22108.24 |
| 11437 | 2013.07.08 23:00 | buy | 1393 | 0.10 | 151.153 | 0.000 | 0.000 | ||
| 11438 | 2013.07.08 23:00 | modify | 1393 | 0.10 | 151.153 | 148.353 | 155.053 | ||
| 11439 | 2013.07.09 16:45 | close | 1393 | 0.10 | 150.372 | 148.353 | 155.053 | -55.26 | 22052.98 |
| 11440 | 2013.07.10 06:15 | sell | 1394 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 11441 | 2013.07.10 06:15 | modify | 1394 | 0.10 | 150.087 | 152.887 | 146.187 | ||
| 11442 | 2013.07.10 11:15 | modify | 1394 | 0.10 | 150.087 | 151.405 | 146.187 | ||
| 11443 | 2013.07.10 11:45 | modify | 1394 | 0.10 | 150.087 | 151.234 | 146.187 | ||
| 11444 | 2013.07.11 10:00 | close | 1394 | 0.10 | 149.377 | 151.234 | 146.187 | 46.15 | 22099.12 |
| 11445 | 2013.07.18 02:15 | buy | 1395 | 0.10 | 151.564 | 0.000 | 0.000 | ||
| 11446 | 2013.07.18 02:15 | modify | 1395 | 0.10 | 151.564 | 148.764 | 155.464 | ||
| 11447 | 2013.07.18 12:00 | modify | 1395 | 0.10 | 151.564 | 149.975 | 155.464 | ||
| 11448 | 2013.07.18 13:00 | modify | 1395 | 0.10 | 151.564 | 150.032 | 155.464 | ||
| 11449 | 2013.07.18 13:15 | modify | 1395 | 0.10 | 151.564 | 150.059 | 155.464 | ||
| 11450 | 2013.07.18 14:45 | modify | 1395 | 0.10 | 151.564 | 150.239 | 155.464 | ||
| 11451 | 2013.07.18 17:00 | modify | 1395 | 0.10 | 151.564 | 150.242 | 155.464 | ||
| 11452 | 2013.07.18 17:15 | modify | 1395 | 0.10 | 151.564 | 150.327 | 155.464 | ||
| 11453 | 2013.07.18 17:30 | modify | 1395 | 0.10 | 151.564 | 150.418 | 155.464 | ||
| 11454 | 2013.07.18 17:45 | modify | 1395 | 0.10 | 151.564 | 150.517 | 155.464 | ||
| 11455 | 2013.07.18 18:00 | modify | 1395 | 0.10 | 151.564 | 150.626 | 155.464 | ||
| 11456 | 2013.07.18 20:45 | modify | 1395 | 0.10 | 151.564 | 150.704 | 155.464 | ||
| 11457 | 2013.07.18 21:15 | modify | 1395 | 0.10 | 151.564 | 150.784 | 155.464 | ||
| 11458 | 2013.07.19 01:00 | modify | 1395 | 0.10 | 151.564 | 151.664 | 155.464 | ||
| 11459 | 2013.07.22 12:45 | close | 1395 | 0.10 | 153.103 | 151.664 | 155.464 | 114.25 | 22213.38 |
| 11460 | 2013.07.23 16:45 | buy | 1396 | 0.10 | 153.486 | 0.000 | 0.000 | ||
| 11461 | 2013.07.23 16:45 | modify | 1396 | 0.10 | 153.486 | 150.686 | 157.386 | ||
| 11462 | 2013.07.25 10:45 | close | 1396 | 0.10 | 153.615 | 150.686 | 157.386 | 14.73 | 22228.11 |
| 11463 | 2013.07.26 05:45 | sell | 1397 | 0.10 | 152.212 | 0.000 | 0.000 | ||
| 11464 | 2013.07.26 05:45 | modify | 1397 | 0.10 | 152.212 | 155.012 | 148.312 | ||
| 11465 | 2013.07.26 16:30 | modify | 1397 | 0.10 | 152.212 | 153.685 | 148.312 | ||
| 11466 | 2013.07.26 16:45 | modify | 1397 | 0.10 | 152.212 | 153.664 | 148.312 | ||
| 11467 | 2013.07.26 17:00 | modify | 1397 | 0.10 | 152.212 | 153.398 | 148.312 | ||
| 11468 | 2013.07.26 17:15 | modify | 1397 | 0.10 | 152.212 | 153.388 | 148.312 | ||
| 11469 | 2013.07.26 17:30 | modify | 1397 | 0.10 | 152.212 | 153.068 | 148.312 | ||
| 11470 | 2013.07.29 02:30 | modify | 1397 | 0.10 | 152.212 | 153.001 | 148.312 | ||
| 11471 | 2013.07.29 04:45 | modify | 1397 | 0.10 | 152.212 | 152.935 | 148.312 | ||
| 11472 | 2013.07.29 05:00 | modify | 1397 | 0.10 | 152.212 | 152.894 | 148.312 | ||
| 11473 | 2013.07.29 05:15 | modify | 1397 | 0.10 | 152.212 | 152.704 | 148.312 | ||
| 11474 | 2013.07.29 05:30 | modify | 1397 | 0.10 | 152.212 | 152.112 | 148.312 | ||
| 11475 | 2013.07.29 21:30 | close | 1397 | 0.10 | 150.174 | 152.112 | 148.312 | 145.93 | 22374.04 |
| 11476 | 2013.07.30 17:00 | sell | 1398 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 11477 | 2013.07.30 17:00 | modify | 1398 | 0.10 | 149.985 | 152.785 | 146.085 | ||
| 11478 | 2013.07.30 20:30 | modify | 1398 | 0.10 | 149.985 | 151.578 | 146.085 | ||
| 11479 | 2013.07.31 03:15 | modify | 1398 | 0.10 | 149.985 | 151.527 | 146.085 | ||
| 11480 | 2013.07.31 03:30 | modify | 1398 | 0.10 | 149.985 | 151.489 | 146.085 | ||
| 11481 | 2013.07.31 09:00 | modify | 1398 | 0.10 | 149.985 | 151.425 | 146.085 | ||
| 11482 | 2013.07.31 09:15 | modify | 1398 | 0.10 | 149.985 | 151.291 | 146.085 | ||
| 11483 | 2013.07.31 09:30 | modify | 1398 | 0.10 | 149.985 | 151.278 | 146.085 | ||
| 11484 | 2013.07.31 09:45 | modify | 1398 | 0.10 | 149.985 | 151.262 | 146.085 | ||
| 11485 | 2013.07.31 10:15 | modify | 1398 | 0.10 | 149.985 | 151.225 | 146.085 | ||
| 11486 | 2013.07.31 10:30 | modify | 1398 | 0.10 | 149.985 | 151.163 | 146.085 | ||
| 11487 | 2013.07.31 11:30 | modify | 1398 | 0.10 | 149.985 | 151.133 | 146.085 | ||
| 11488 | 2013.07.31 11:45 | modify | 1398 | 0.10 | 149.985 | 150.967 | 146.085 | ||
| 11489 | 2013.07.31 12:00 | modify | 1398 | 0.10 | 149.985 | 150.958 | 146.085 | ||
| 11490 | 2013.07.31 12:15 | modify | 1398 | 0.10 | 149.985 | 150.911 | 146.085 | ||
| 11491 | 2013.07.31 13:00 | modify | 1398 | 0.10 | 149.985 | 150.907 | 146.085 | ||
| 11492 | 2013.07.31 13:30 | modify | 1398 | 0.10 | 149.985 | 150.730 | 146.085 | ||
| 11493 | 2013.07.31 13:45 | modify | 1398 | 0.10 | 149.985 | 150.713 | 146.085 | ||
| 11494 | 2013.07.31 14:00 | modify | 1398 | 0.10 | 149.985 | 150.675 | 146.085 | ||
| 11495 | 2013.08.01 02:45 | modify | 1398 | 0.10 | 149.985 | 149.885 | 146.085 | ||
| 11496 | 2013.08.01 10:45 | close | 1398 | 0.10 | 149.624 | 149.885 | 146.085 | 19.09 | 22393.13 |
| 11497 | 2013.08.02 19:00 | buy | 1399 | 0.10 | 151.325 | 0.000 | 0.000 | ||
| 11498 | 2013.08.02 19:00 | modify | 1399 | 0.10 | 151.325 | 148.525 | 155.225 | ||
| 11499 | 2013.08.05 09:15 | close | 1399 | 0.10 | 150.577 | 148.525 | 155.225 | -52.87 | 22340.26 |
| 11500 | 2013.08.06 15:15 | sell | 1400 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 11501 | 2013.08.06 15:15 | modify | 1400 | 0.10 | 150.457 | 153.257 | 146.557 | ||
| 11502 | 2013.08.06 16:00 | close | 1400 | 0.10 | 150.671 | 153.257 | 146.557 | -15.51 | 22324.75 |
| 11503 | 2013.08.06 18:15 | sell | 1401 | 0.10 | 150.242 | 0.000 | 0.000 | ||
| 11504 | 2013.08.06 18:15 | modify | 1401 | 0.10 | 150.242 | 153.042 | 146.342 | ||
| 11505 | 2013.08.07 02:30 | modify | 1401 | 0.10 | 150.242 | 151.613 | 146.342 | ||
| 11506 | 2013.08.07 03:45 | modify | 1401 | 0.10 | 150.242 | 151.608 | 146.342 | ||
| 11507 | 2013.08.07 04:00 | modify | 1401 | 0.10 | 150.242 | 151.496 | 146.342 | ||
| 11508 | 2013.08.07 04:15 | modify | 1401 | 0.10 | 150.242 | 151.301 | 146.342 | ||
| 11509 | 2013.08.07 09:00 | modify | 1401 | 0.10 | 150.242 | 151.099 | 146.342 | ||
| 11510 | 2013.08.07 10:00 | modify | 1401 | 0.10 | 150.242 | 150.976 | 146.342 | ||
| 11511 | 2013.08.07 10:15 | modify | 1401 | 0.10 | 150.242 | 150.933 | 146.342 | ||
| 11512 | 2013.08.07 10:30 | modify | 1401 | 0.10 | 150.242 | 150.793 | 146.342 | ||
| 11513 | 2013.08.07 10:45 | modify | 1401 | 0.10 | 150.242 | 150.513 | 146.342 | ||
| 11514 | 2013.08.07 11:00 | modify | 1401 | 0.10 | 150.242 | 150.142 | 146.342 | ||
| 11515 | 2013.08.07 13:45 | close | 1401 | 0.10 | 149.828 | 150.142 | 146.342 | 28.24 | 22352.99 |
| 11516 | 2013.08.08 13:30 | sell | 1402 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 11517 | 2013.08.08 13:30 | modify | 1402 | 0.10 | 149.214 | 152.014 | 145.314 | ||
| 11518 | 2013.08.08 19:45 | close | 1402 | 0.10 | 149.733 | 152.014 | 145.314 | -37.62 | 22315.37 |
| 11519 | 2013.08.12 07:30 | sell | 1403 | 0.10 | 149.412 | 0.000 | 0.000 | ||
| 11520 | 2013.08.12 07:30 | modify | 1403 | 0.10 | 149.412 | 152.212 | 145.512 | ||
| 11521 | 2013.08.12 16:30 | close | 1403 | 0.10 | 149.623 | 152.212 | 145.512 | -15.30 | 22300.07 |
| 11522 | 2013.08.13 06:15 | buy | 1404 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 11523 | 2013.08.13 06:15 | modify | 1404 | 0.10 | 150.353 | 147.553 | 154.253 | ||
| 11524 | 2013.08.13 10:30 | modify | 1404 | 0.10 | 150.353 | 148.773 | 154.253 | ||
| 11525 | 2013.08.13 10:45 | modify | 1404 | 0.10 | 150.353 | 148.782 | 154.253 | ||
| 11526 | 2013.08.13 11:00 | modify | 1404 | 0.10 | 150.353 | 148.795 | 154.253 | ||
| 11527 | 2013.08.13 11:15 | modify | 1404 | 0.10 | 150.353 | 148.891 | 154.253 | ||
| 11528 | 2013.08.13 11:45 | modify | 1404 | 0.10 | 150.353 | 148.978 | 154.253 | ||
| 11529 | 2013.08.13 12:00 | modify | 1404 | 0.10 | 150.353 | 149.090 | 154.253 | ||
| 11530 | 2013.08.13 12:15 | modify | 1404 | 0.10 | 150.353 | 149.303 | 154.253 | ||
| 11531 | 2013.08.13 15:45 | modify | 1404 | 0.10 | 150.353 | 149.333 | 154.253 | ||
| 11532 | 2013.08.13 16:30 | modify | 1404 | 0.10 | 150.353 | 149.334 | 154.253 | ||
| 11533 | 2013.08.13 17:45 | modify | 1404 | 0.10 | 150.353 | 149.409 | 154.253 | ||
| 11534 | 2013.08.13 18:00 | modify | 1404 | 0.10 | 150.353 | 149.507 | 154.253 | ||
| 11535 | 2013.08.13 20:15 | modify | 1404 | 0.10 | 150.353 | 149.573 | 154.253 | ||
| 11536 | 2013.08.14 08:45 | modify | 1404 | 0.10 | 150.353 | 149.615 | 154.253 | ||
| 11537 | 2013.08.14 09:00 | modify | 1404 | 0.10 | 150.353 | 149.676 | 154.253 | ||
| 11538 | 2013.08.14 09:15 | modify | 1404 | 0.10 | 150.353 | 150.453 | 154.253 | ||
| 11539 | 2013.08.15 13:15 | modify | 1404 | 0.10 | 150.353 | 150.476 | 154.253 | ||
| 11540 | 2013.08.15 13:30 | modify | 1404 | 0.10 | 150.353 | 150.521 | 154.253 | ||
| 11541 | 2013.08.15 13:45 | modify | 1404 | 0.10 | 150.353 | 150.595 | 154.253 | ||
| 11542 | 2013.08.15 14:00 | close | 1404 | 0.10 | 152.904 | 150.595 | 154.253 | 190.29 | 22490.37 |
| 11543 | 2013.08.15 21:15 | buy | 1405 | 0.10 | 152.263 | 0.000 | 0.000 | ||
| 11544 | 2013.08.15 21:15 | modify | 1405 | 0.10 | 152.263 | 149.463 | 156.163 | ||
| 11545 | 2013.08.15 23:00 | close | 1405 | 0.10 | 152.098 | 149.463 | 156.163 | -11.96 | 22478.41 |
| 11546 | 2013.08.19 12:45 | buy | 1406 | 0.10 | 153.044 | 0.000 | 0.000 | ||
| 11547 | 2013.08.19 12:45 | modify | 1406 | 0.10 | 153.044 | 150.244 | 156.944 | ||
| 11548 | 2013.08.19 21:00 | close | 1406 | 0.10 | 152.924 | 150.244 | 156.944 | -8.70 | 22469.71 |
| 11549 | 2013.08.20 03:45 | buy | 1407 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 11550 | 2013.08.20 03:45 | modify | 1407 | 0.10 | 152.949 | 150.149 | 156.849 | ||
| 11551 | 2013.08.20 06:30 | close | 1407 | 0.10 | 152.803 | 150.149 | 156.849 | -10.59 | 22459.12 |
| 11552 | 2013.08.21 22:15 | buy | 1408 | 0.10 | 153.507 | 0.000 | 0.000 | ||
| 11553 | 2013.08.21 22:15 | modify | 1408 | 0.10 | 153.507 | 150.707 | 157.407 | ||
| 11554 | 2013.08.21 22:30 | close | 1408 | 0.10 | 153.348 | 150.707 | 157.407 | -11.52 | 22447.60 |
| 11555 | 2013.08.22 12:48 | buy | 1409 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 11556 | 2013.08.22 12:48 | modify | 1409 | 0.10 | 153.699 | 150.899 | 157.599 | ||
| 11557 | 2013.08.23 04:45 | modify | 1409 | 0.10 | 153.699 | 152.100 | 157.599 | ||
| 11558 | 2013.08.23 07:30 | modify | 1409 | 0.10 | 153.699 | 152.101 | 157.599 | ||
| 11559 | 2013.08.23 11:30 | modify | 1409 | 0.10 | 153.699 | 152.158 | 157.599 | ||
| 11560 | 2013.08.23 12:15 | modify | 1409 | 0.10 | 153.699 | 152.216 | 157.599 | ||
| 11561 | 2013.08.23 12:45 | modify | 1409 | 0.10 | 153.699 | 152.284 | 157.599 | ||
| 11562 | 2013.08.26 02:00 | close | 1409 | 0.10 | 153.821 | 152.284 | 157.599 | 11.53 | 22459.13 |
| 11563 | 2013.08.27 04:00 | sell | 1410 | 0.10 | 152.889 | 0.000 | 0.000 | ||
| 11564 | 2013.08.27 04:00 | modify | 1410 | 0.10 | 152.889 | 155.689 | 148.989 | ||
| 11565 | 2013.08.27 11:00 | modify | 1410 | 0.10 | 152.889 | 154.359 | 148.989 | ||
| 11566 | 2013.08.27 11:15 | modify | 1410 | 0.10 | 152.889 | 154.191 | 148.989 | ||
| 11567 | 2013.08.27 12:15 | modify | 1410 | 0.10 | 152.889 | 154.094 | 148.989 | ||
| 11568 | 2013.08.27 12:30 | modify | 1410 | 0.10 | 152.889 | 154.036 | 148.989 | ||
| 11569 | 2013.08.27 12:45 | modify | 1410 | 0.10 | 152.889 | 154.003 | 148.989 | ||
| 11570 | 2013.08.27 13:00 | modify | 1410 | 0.10 | 152.889 | 153.963 | 148.989 | ||
| 11571 | 2013.08.27 13:30 | modify | 1410 | 0.10 | 152.889 | 153.953 | 148.989 | ||
| 11572 | 2013.08.27 15:00 | modify | 1410 | 0.10 | 152.889 | 153.894 | 148.989 | ||
| 11573 | 2013.08.27 15:15 | modify | 1410 | 0.10 | 152.889 | 153.431 | 148.989 | ||
| 11574 | 2013.08.27 15:30 | modify | 1410 | 0.10 | 152.889 | 153.184 | 148.989 | ||
| 11575 | 2013.08.27 15:45 | modify | 1410 | 0.10 | 152.889 | 152.789 | 148.989 | ||
| 11576 | 2013.08.28 19:30 | close | 1410 | 0.10 | 151.600 | 152.789 | 148.989 | 91.65 | 22550.78 |
| 11577 | 2013.09.02 08:45 | buy | 1411 | 0.10 | 153.406 | 0.000 | 0.000 | ||
| 11578 | 2013.09.02 08:45 | modify | 1411 | 0.10 | 153.406 | 150.606 | 157.306 | ||
| 11579 | 2013.09.02 10:45 | modify | 1411 | 0.10 | 153.406 | 152.096 | 157.306 | ||
| 11580 | 2013.09.02 11:00 | modify | 1411 | 0.10 | 153.406 | 152.144 | 157.306 | ||
| 11581 | 2013.09.02 11:30 | modify | 1411 | 0.10 | 153.406 | 152.475 | 157.306 | ||
| 11582 | 2013.09.03 02:30 | modify | 1411 | 0.10 | 153.406 | 152.526 | 157.306 | ||
| 11583 | 2013.09.03 02:45 | modify | 1411 | 0.10 | 153.406 | 152.587 | 157.306 | ||
| 11584 | 2013.09.03 09:45 | modify | 1411 | 0.10 | 153.406 | 152.611 | 157.306 | ||
| 11585 | 2013.09.03 10:30 | modify | 1411 | 0.10 | 153.406 | 152.699 | 157.306 | ||
| 11586 | 2013.09.03 10:45 | modify | 1411 | 0.10 | 153.406 | 152.702 | 157.306 | ||
| 11587 | 2013.09.03 11:00 | modify | 1411 | 0.10 | 153.406 | 152.766 | 157.306 | ||
| 11588 | 2013.09.03 11:15 | modify | 1411 | 0.10 | 153.406 | 152.821 | 157.306 | ||
| 11589 | 2013.09.03 11:30 | modify | 1411 | 0.10 | 153.406 | 152.909 | 157.306 | ||
| 11590 | 2013.09.03 11:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11591 | 2013.09.04 19:00 | modify | 1411 | 0.10 | 153.406 | 153.514 | 157.306 | ||
| 11592 | 2013.09.04 19:15 | modify | 1411 | 0.10 | 153.406 | 153.528 | 157.306 | ||
| 11593 | 2013.09.04 19:30 | modify | 1411 | 0.10 | 153.406 | 153.550 | 157.306 | ||
| 11594 | 2013.09.04 19:45 | modify | 1411 | 0.10 | 153.406 | 153.552 | 157.306 | ||
| 11595 | 2013.09.04 20:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11596 | 2013.09.04 20:15 | modify | 1411 | 0.10 | 153.406 | 153.624 | 157.306 | ||
| 11597 | 2013.09.04 20:30 | modify | 1411 | 0.10 | 153.406 | 153.644 | 157.306 | ||
| 11598 | 2013.09.04 20:45 | modify | 1411 | 0.10 | 153.406 | 153.662 | 157.306 | ||
| 11599 | 2013.09.04 21:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11600 | 2013.09.04 21:15 | modify | 1411 | 0.10 | 153.406 | 153.531 | 157.306 | ||
| 11601 | 2013.09.04 21:30 | modify | 1411 | 0.10 | 153.406 | 153.592 | 157.306 | ||
| 11602 | 2013.09.04 21:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11603 | 2013.09.04 22:00 | modify | 1411 | 0.10 | 153.406 | 153.526 | 157.306 | ||
| 11604 | 2013.09.04 22:15 | modify | 1411 | 0.10 | 153.406 | 153.572 | 157.306 | ||
| 11605 | 2013.09.04 22:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11606 | 2013.09.04 23:45 | modify | 1411 | 0.10 | 153.406 | 153.565 | 157.306 | ||
| 11607 | 2013.09.05 00:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11608 | 2013.09.05 00:15 | modify | 1411 | 0.10 | 153.406 | 153.565 | 157.306 | ||
| 11609 | 2013.09.05 00:30 | modify | 1411 | 0.10 | 153.406 | 153.580 | 157.306 | ||
| 11610 | 2013.09.05 00:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11611 | 2013.09.05 01:00 | modify | 1411 | 0.10 | 153.406 | 153.559 | 157.306 | ||
| 11612 | 2013.09.05 01:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11613 | 2013.09.05 02:00 | modify | 1411 | 0.10 | 153.406 | 153.579 | 157.306 | ||
| 11614 | 2013.09.05 02:15 | modify | 1411 | 0.10 | 153.406 | 153.614 | 157.306 | ||
| 11615 | 2013.09.05 02:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11616 | 2013.09.05 02:45 | modify | 1411 | 0.10 | 153.406 | 153.546 | 157.306 | ||
| 11617 | 2013.09.05 03:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11618 | 2013.09.05 03:15 | modify | 1411 | 0.10 | 153.406 | 153.564 | 157.306 | ||
| 11619 | 2013.09.05 03:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11620 | 2013.09.05 08:00 | modify | 1411 | 0.10 | 153.406 | 153.636 | 157.306 | ||
| 11621 | 2013.09.05 08:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11622 | 2013.09.05 08:30 | modify | 1411 | 0.10 | 153.406 | 153.547 | 157.306 | ||
| 11623 | 2013.09.05 08:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11624 | 2013.09.05 09:00 | modify | 1411 | 0.10 | 153.406 | 153.513 | 157.306 | ||
| 11625 | 2013.09.05 09:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11626 | 2013.09.05 09:30 | modify | 1411 | 0.10 | 153.406 | 153.549 | 157.306 | ||
| 11627 | 2013.09.05 09:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11628 | 2013.09.05 10:45 | modify | 1411 | 0.10 | 153.406 | 153.625 | 157.306 | ||
| 11629 | 2013.09.05 11:00 | modify | 1411 | 0.10 | 153.406 | 153.677 | 157.306 | ||
| 11630 | 2013.09.05 11:15 | modify | 1411 | 0.10 | 153.406 | 153.809 | 157.306 | ||
| 11631 | 2013.09.05 11:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11632 | 2013.09.05 11:45 | modify | 1411 | 0.10 | 153.406 | 153.783 | 157.306 | ||
| 11633 | 2013.09.05 12:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11634 | 2013.09.05 12:15 | modify | 1411 | 0.10 | 153.406 | 153.688 | 157.306 | ||
| 11635 | 2013.09.05 12:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11636 | 2013.09.05 12:45 | modify | 1411 | 0.10 | 153.406 | 153.574 | 157.306 | ||
| 11637 | 2013.09.05 13:00 | modify | 1411 | 0.10 | 153.406 | 153.664 | 157.306 | ||
| 11638 | 2013.09.05 13:15 | modify | 1411 | 0.10 | 153.406 | 153.704 | 157.306 | ||
| 11639 | 2013.09.05 13:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11640 | 2013.09.05 13:45 | modify | 1411 | 0.10 | 153.406 | 153.779 | 157.306 | ||
| 11641 | 2013.09.05 14:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11642 | 2013.09.05 14:15 | modify | 1411 | 0.10 | 153.406 | 154.038 | 157.306 | ||
| 11643 | 2013.09.05 14:30 | modify | 1411 | 0.10 | 153.406 | 154.096 | 157.306 | ||
| 11644 | 2013.09.05 14:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11645 | 2013.09.05 15:00 | modify | 1411 | 0.10 | 153.406 | 154.080 | 157.306 | ||
| 11646 | 2013.09.05 15:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11647 | 2013.09.05 15:30 | modify | 1411 | 0.10 | 153.406 | 153.986 | 157.306 | ||
| 11648 | 2013.09.05 15:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11649 | 2013.09.05 16:00 | modify | 1411 | 0.10 | 153.406 | 153.699 | 157.306 | ||
| 11650 | 2013.09.05 16:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11651 | 2013.09.05 16:30 | modify | 1411 | 0.10 | 153.406 | 153.678 | 157.306 | ||
| 11652 | 2013.09.05 16:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11653 | 2013.09.05 17:00 | modify | 1411 | 0.10 | 153.406 | 153.609 | 157.306 | ||
| 11654 | 2013.09.05 17:15 | modify | 1411 | 0.10 | 153.406 | 153.750 | 157.306 | ||
| 11655 | 2013.09.05 17:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11656 | 2013.09.05 17:45 | modify | 1411 | 0.10 | 153.406 | 153.696 | 157.306 | ||
| 11657 | 2013.09.05 18:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11658 | 2013.09.05 18:15 | modify | 1411 | 0.10 | 153.406 | 153.597 | 157.306 | ||
| 11659 | 2013.09.05 18:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11660 | 2013.09.05 18:45 | modify | 1411 | 0.10 | 153.406 | 153.711 | 157.306 | ||
| 11661 | 2013.09.05 19:00 | modify | 1411 | 0.10 | 153.406 | 153.734 | 157.306 | ||
| 11662 | 2013.09.05 19:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11663 | 2013.09.05 19:30 | modify | 1411 | 0.10 | 153.406 | 153.684 | 157.306 | ||
| 11664 | 2013.09.05 19:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11665 | 2013.09.05 20:00 | modify | 1411 | 0.10 | 153.406 | 153.709 | 157.306 | ||
| 11666 | 2013.09.05 20:15 | modify | 1411 | 0.10 | 153.406 | 153.753 | 157.306 | ||
| 11667 | 2013.09.05 20:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11668 | 2013.09.05 20:45 | modify | 1411 | 0.10 | 153.406 | 153.769 | 157.306 | ||
| 11669 | 2013.09.05 21:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11670 | 2013.09.05 21:15 | modify | 1411 | 0.10 | 153.406 | 153.844 | 157.306 | ||
| 11671 | 2013.09.05 21:30 | modify | 1411 | 0.10 | 153.406 | 153.854 | 157.306 | ||
| 11672 | 2013.09.05 21:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11673 | 2013.09.05 22:00 | modify | 1411 | 0.10 | 153.406 | 153.804 | 157.306 | ||
| 11674 | 2013.09.05 22:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11675 | 2013.09.05 22:30 | modify | 1411 | 0.10 | 153.406 | 153.811 | 157.306 | ||
| 11676 | 2013.09.05 22:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11677 | 2013.09.05 23:00 | modify | 1411 | 0.10 | 153.406 | 153.788 | 157.306 | ||
| 11678 | 2013.09.05 23:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11679 | 2013.09.05 23:30 | modify | 1411 | 0.10 | 153.406 | 153.755 | 157.306 | ||
| 11680 | 2013.09.05 23:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11681 | 2013.09.06 00:00 | modify | 1411 | 0.10 | 153.406 | 153.743 | 157.306 | ||
| 11682 | 2013.09.06 00:15 | modify | 1411 | 0.10 | 153.406 | 153.762 | 157.306 | ||
| 11683 | 2013.09.06 00:30 | modify | 1411 | 0.10 | 153.406 | 153.797 | 157.306 | ||
| 11684 | 2013.09.06 00:45 | modify | 1411 | 0.10 | 153.406 | 153.845 | 157.306 | ||
| 11685 | 2013.09.06 01:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11686 | 2013.09.06 01:15 | modify | 1411 | 0.10 | 153.406 | 153.801 | 157.306 | ||
| 11687 | 2013.09.06 01:30 | modify | 1411 | 0.10 | 153.406 | 153.832 | 157.306 | ||
| 11688 | 2013.09.06 01:45 | modify | 1411 | 0.10 | 153.406 | 153.859 | 157.306 | ||
| 11689 | 2013.09.06 02:00 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11690 | 2013.09.06 02:15 | modify | 1411 | 0.10 | 153.406 | 153.875 | 157.306 | ||
| 11691 | 2013.09.06 02:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11692 | 2013.09.06 02:45 | modify | 1411 | 0.10 | 153.406 | 153.770 | 157.306 | ||
| 11693 | 2013.09.06 03:00 | modify | 1411 | 0.10 | 153.406 | 153.774 | 157.306 | ||
| 11694 | 2013.09.06 03:15 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11695 | 2013.09.06 03:30 | modify | 1411 | 0.10 | 153.406 | 153.601 | 157.306 | ||
| 11696 | 2013.09.06 03:45 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11697 | 2013.09.06 07:15 | modify | 1411 | 0.10 | 153.406 | 153.650 | 157.306 | ||
| 11698 | 2013.09.06 07:30 | modify | 1411 | 0.10 | 153.406 | 153.506 | 157.306 | ||
| 11699 | 2013.09.06 11:15 | close | 1411 | 0.10 | 155.303 | 153.506 | 157.306 | 145.59 | 22696.37 |
| 11700 | 2013.09.09 21:45 | buy | 1412 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 11701 | 2013.09.09 21:45 | modify | 1412 | 0.10 | 156.451 | 153.651 | 160.351 | ||
| 11702 | 2013.09.10 12:00 | modify | 1412 | 0.10 | 156.451 | 154.904 | 160.351 | ||
| 11703 | 2013.09.10 13:00 | modify | 1412 | 0.10 | 156.451 | 154.919 | 160.351 | ||
| 11704 | 2013.09.10 13:15 | modify | 1412 | 0.10 | 156.451 | 155.021 | 160.351 | ||
| 11705 | 2013.09.10 14:15 | modify | 1412 | 0.10 | 156.451 | 155.244 | 160.351 | ||
| 11706 | 2013.09.10 16:30 | modify | 1412 | 0.10 | 156.451 | 155.401 | 160.351 | ||
| 11707 | 2013.09.10 17:00 | modify | 1412 | 0.10 | 156.451 | 155.425 | 160.351 | ||
| 11708 | 2013.09.10 17:15 | modify | 1412 | 0.10 | 156.451 | 155.551 | 160.351 | ||
| 11709 | 2013.09.10 17:30 | modify | 1412 | 0.10 | 156.451 | 155.604 | 160.351 | ||
| 11710 | 2013.09.10 23:45 | modify | 1412 | 0.10 | 156.451 | 155.698 | 160.351 | ||
| 11711 | 2013.09.11 01:45 | modify | 1412 | 0.10 | 156.451 | 156.551 | 160.351 | ||
| 11712 | 2013.09.12 06:30 | close | 1412 | 0.10 | 157.467 | 156.551 | 160.351 | 80.38 | 22776.75 |
| 11713 | 2013.09.16 03:30 | buy | 1413 | 0.10 | 157.764 | 0.000 | 0.000 | ||
| 11714 | 2013.09.16 03:30 | modify | 1413 | 0.10 | 157.764 | 154.964 | 161.664 | ||
| 11715 | 2013.09.16 14:15 | close | 1413 | 0.10 | 157.490 | 154.964 | 161.664 | -19.86 | 22756.89 |
| 11716 | 2013.09.17 10:00 | buy | 1414 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 11717 | 2013.09.17 10:00 | modify | 1414 | 0.10 | 157.768 | 154.968 | 161.668 | ||
| 11718 | 2013.09.18 05:15 | close | 1414 | 0.10 | 157.785 | 154.968 | 161.668 | 2.58 | 22759.46 |
| 11719 | 2013.09.18 12:00 | buy | 1415 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 11720 | 2013.09.18 12:00 | modify | 1415 | 0.10 | 157.817 | 155.017 | 161.717 | ||
| 11721 | 2013.09.19 05:45 | modify | 1415 | 0.10 | 157.817 | 156.222 | 161.717 | ||
| 11722 | 2013.09.19 06:00 | modify | 1415 | 0.10 | 157.817 | 156.347 | 161.717 | ||
| 11723 | 2013.09.19 06:15 | modify | 1415 | 0.10 | 157.817 | 156.402 | 161.717 | ||
| 11724 | 2013.09.19 06:30 | modify | 1415 | 0.10 | 157.817 | 156.433 | 161.717 | ||
| 11725 | 2013.09.19 07:15 | modify | 1415 | 0.10 | 157.817 | 156.438 | 161.717 | ||
| 11726 | 2013.09.19 09:30 | modify | 1415 | 0.10 | 157.817 | 156.470 | 161.717 | ||
| 11727 | 2013.09.19 10:00 | modify | 1415 | 0.10 | 157.817 | 156.491 | 161.717 | ||
| 11728 | 2013.09.19 10:15 | modify | 1415 | 0.10 | 157.817 | 156.830 | 161.717 | ||
| 11729 | 2013.09.19 10:30 | modify | 1415 | 0.10 | 157.817 | 156.937 | 161.717 | ||
| 11730 | 2013.09.19 10:45 | modify | 1415 | 0.10 | 157.817 | 157.175 | 161.717 | ||
| 11731 | 2013.09.19 11:00 | modify | 1415 | 0.10 | 157.817 | 157.199 | 161.717 | ||
| 11732 | 2013.09.19 11:15 | modify | 1415 | 0.10 | 157.817 | 157.917 | 161.717 | ||
| 11733 | 2013.09.20 15:30 | close | 1415 | 0.10 | 159.415 | 157.917 | 161.717 | 121.21 | 22880.68 |
| 11734 | 2013.09.24 12:45 | sell | 1416 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 11735 | 2013.09.24 12:45 | modify | 1416 | 0.10 | 158.137 | 160.937 | 154.237 | ||
| 11736 | 2013.09.25 18:00 | close | 1416 | 0.10 | 158.594 | 160.937 | 154.237 | -34.89 | 22845.79 |
| 11737 | 2013.09.26 05:00 | buy | 1417 | 0.10 | 158.329 | 0.000 | 0.000 | ||
| 11738 | 2013.09.26 05:00 | modify | 1417 | 0.10 | 158.329 | 155.529 | 162.229 | ||
| 11739 | 2013.09.26 05:45 | modify | 1417 | 0.10 | 158.329 | 156.799 | 162.229 | ||
| 11740 | 2013.09.26 06:30 | modify | 1417 | 0.10 | 158.329 | 156.817 | 162.229 | ||
| 11741 | 2013.09.26 09:45 | modify | 1417 | 0.10 | 158.329 | 156.921 | 162.229 | ||
| 11742 | 2013.09.27 05:15 | close | 1417 | 0.10 | 158.409 | 156.921 | 162.229 | 7.15 | 22852.94 |
| 11743 | 2013.09.27 12:00 | buy | 1418 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 11744 | 2013.09.27 12:00 | modify | 1418 | 0.10 | 158.469 | 155.669 | 162.369 | ||
| 11745 | 2013.09.27 22:30 | close | 1418 | 0.10 | 158.541 | 155.669 | 162.369 | 5.22 | 22858.16 |
| 11746 | 2013.09.27 23:45 | sell | 1419 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 11747 | 2013.09.27 23:45 | modify | 1419 | 0.10 | 158.445 | 161.245 | 154.545 | ||
| 11748 | 2013.09.30 00:00 | modify | 1419 | 0.10 | 158.445 | 159.978 | 154.545 | ||
| 11749 | 2013.09.30 14:30 | modify | 1419 | 0.10 | 158.445 | 159.944 | 154.545 | ||
| 11750 | 2013.09.30 14:45 | modify | 1419 | 0.10 | 158.445 | 159.742 | 154.545 | ||
| 11751 | 2013.09.30 23:30 | close | 1419 | 0.10 | 159.134 | 159.742 | 154.545 | -51.70 | 22806.46 |
| 11752 | 2013.10.01 02:30 | buy | 1420 | 0.10 | 159.149 | 0.000 | 0.000 | ||
| 11753 | 2013.10.01 02:30 | modify | 1420 | 0.10 | 159.149 | 156.349 | 163.049 | ||
| 11754 | 2013.10.01 20:00 | close | 1420 | 0.10 | 158.824 | 156.349 | 163.049 | -23.56 | 22782.90 |
| 11755 | 2013.10.02 07:15 | sell | 1421 | 0.10 | 158.047 | 0.000 | 0.000 | ||
| 11756 | 2013.10.02 07:15 | modify | 1421 | 0.10 | 158.047 | 160.847 | 154.147 | ||
| 11757 | 2013.10.03 08:45 | close | 1421 | 0.10 | 158.639 | 160.847 | 154.147 | -48.21 | 22734.69 |
| 11758 | 2013.10.04 00:05 | sell | 1422 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 11759 | 2013.10.04 00:05 | modify | 1422 | 0.10 | 157.134 | 159.934 | 153.234 | ||
| 11760 | 2013.10.04 12:45 | modify | 1422 | 0.10 | 157.134 | 158.529 | 153.234 | ||
| 11761 | 2013.10.04 13:00 | modify | 1422 | 0.10 | 157.134 | 158.417 | 153.234 | ||
| 11762 | 2013.10.04 13:30 | modify | 1422 | 0.10 | 157.134 | 158.355 | 153.234 | ||
| 11763 | 2013.10.04 13:45 | modify | 1422 | 0.10 | 157.134 | 158.329 | 153.234 | ||
| 11764 | 2013.10.04 14:00 | modify | 1422 | 0.10 | 157.134 | 158.317 | 153.234 | ||
| 11765 | 2013.10.04 14:30 | modify | 1422 | 0.10 | 157.134 | 158.238 | 153.234 | ||
| 11766 | 2013.10.04 14:45 | modify | 1422 | 0.10 | 157.134 | 158.228 | 153.234 | ||
| 11767 | 2013.10.04 15:15 | modify | 1422 | 0.10 | 157.134 | 158.221 | 153.234 | ||
| 11768 | 2013.10.04 15:30 | modify | 1422 | 0.10 | 157.134 | 158.211 | 153.234 | ||
| 11769 | 2013.10.04 15:45 | modify | 1422 | 0.10 | 157.134 | 158.176 | 153.234 | ||
| 11770 | 2013.10.04 16:30 | modify | 1422 | 0.10 | 157.134 | 158.144 | 153.234 | ||
| 11771 | 2013.10.07 00:00 | modify | 1422 | 0.10 | 157.134 | 158.094 | 153.234 | ||
| 11772 | 2013.10.07 05:00 | modify | 1422 | 0.10 | 157.134 | 158.069 | 153.234 | ||
| 11773 | 2013.10.07 05:15 | modify | 1422 | 0.10 | 157.134 | 158.022 | 153.234 | ||
| 11774 | 2013.10.07 05:45 | modify | 1422 | 0.10 | 157.134 | 157.999 | 153.234 | ||
| 11775 | 2013.10.07 08:00 | modify | 1422 | 0.10 | 157.134 | 157.983 | 153.234 | ||
| 11776 | 2013.10.07 10:15 | modify | 1422 | 0.10 | 157.134 | 157.914 | 153.234 | ||
| 11777 | 2013.10.07 10:30 | modify | 1422 | 0.10 | 157.134 | 157.814 | 153.234 | ||
| 11778 | 2013.10.07 10:45 | modify | 1422 | 0.10 | 157.134 | 157.034 | 153.234 | ||
| 11779 | 2013.10.08 11:00 | close | 1422 | 0.10 | 156.058 | 157.034 | 153.234 | 74.45 | 22809.13 |
| 11780 | 2013.10.11 04:30 | buy | 1423 | 0.10 | 157.196 | 0.000 | 0.000 | ||
| 11781 | 2013.10.11 04:30 | modify | 1423 | 0.10 | 157.196 | 154.396 | 161.096 | ||
| 11782 | 2013.10.11 10:15 | close | 1423 | 0.10 | 157.208 | 154.396 | 161.096 | 0.87 | 22810.00 |
| 11783 | 2013.10.11 10:30 | buy | 1424 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 11784 | 2013.10.11 10:30 | modify | 1424 | 0.10 | 157.293 | 154.493 | 161.193 | ||
| 11785 | 2013.10.11 10:45 | close | 1424 | 0.10 | 157.217 | 154.493 | 161.193 | -5.51 | 22804.49 |
| 11786 | 2013.10.11 11:00 | buy | 1425 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 11787 | 2013.10.11 11:00 | modify | 1425 | 0.10 | 157.276 | 154.476 | 161.176 | ||
| 11788 | 2013.10.11 11:15 | close | 1425 | 0.10 | 157.157 | 154.476 | 161.176 | -8.62 | 22795.87 |
| 11789 | 2013.10.11 12:30 | buy | 1426 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 11790 | 2013.10.11 12:30 | modify | 1426 | 0.10 | 157.318 | 154.518 | 161.218 | ||
| 11791 | 2013.10.11 12:45 | close | 1426 | 0.10 | 157.195 | 154.518 | 161.218 | -8.92 | 22786.95 |
| 11792 | 2013.10.15 00:15 | buy | 1427 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 11793 | 2013.10.15 00:15 | modify | 1427 | 0.10 | 157.659 | 154.859 | 161.559 | ||
| 11794 | 2013.10.15 01:30 | close | 1427 | 0.10 | 157.590 | 154.859 | 161.559 | -5.01 | 22781.94 |
| 11795 | 2013.10.16 16:15 | buy | 1428 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 11796 | 2013.10.16 16:15 | modify | 1428 | 0.10 | 157.868 | 155.068 | 161.768 | ||
| 11797 | 2013.10.16 16:30 | close | 1428 | 0.10 | 157.824 | 155.068 | 161.768 | -3.19 | 22778.75 |
| 11798 | 2013.10.16 16:45 | buy | 1429 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 11799 | 2013.10.16 16:45 | modify | 1429 | 0.10 | 157.907 | 155.107 | 161.807 | ||
| 11800 | 2013.10.16 17:15 | close | 1429 | 0.10 | 157.725 | 155.107 | 161.807 | -13.19 | 22765.56 |
| 11801 | 2013.10.22 15:00 | buy | 1430 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 11802 | 2013.10.22 15:00 | modify | 1430 | 0.10 | 158.750 | 155.950 | 162.650 | ||
| 11803 | 2013.10.23 07:30 | close | 1430 | 0.10 | 157.869 | 155.950 | 162.650 | -62.51 | 22703.05 |
| 11804 | 2013.10.23 08:00 | buy | 1431 | 0.10 | 158.095 | 0.000 | 0.000 | ||
| 11805 | 2013.10.23 08:00 | modify | 1431 | 0.10 | 158.095 | 155.295 | 161.995 | ||
| 11806 | 2013.10.23 09:00 | close | 1431 | 0.10 | 157.856 | 155.295 | 161.995 | -17.32 | 22685.73 |
| 11807 | 2013.10.28 12:15 | buy | 1432 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 11808 | 2013.10.28 12:15 | modify | 1432 | 0.10 | 158.274 | 155.474 | 162.174 | ||
| 11809 | 2013.10.28 14:30 | close | 1432 | 0.10 | 158.120 | 155.474 | 162.174 | -11.17 | 22674.56 |
| 11810 | 2013.10.28 15:00 | buy | 1433 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 11811 | 2013.10.28 15:00 | modify | 1433 | 0.10 | 158.104 | 155.304 | 162.004 | ||
| 11812 | 2013.10.29 04:15 | close | 1433 | 0.10 | 156.968 | 155.304 | 162.004 | -80.99 | 22593.57 |
| 11813 | 2013.10.29 13:45 | sell | 1434 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 11814 | 2013.10.29 13:45 | modify | 1434 | 0.10 | 157.083 | 159.883 | 153.183 | ||
| 11815 | 2013.10.30 03:00 | close | 1434 | 0.10 | 157.601 | 159.883 | 153.183 | -39.31 | 22554.26 |
| 11816 | 2013.10.30 22:30 | buy | 1435 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 11817 | 2013.10.30 22:30 | modify | 1435 | 0.10 | 158.119 | 155.319 | 162.019 | ||
| 11818 | 2013.10.30 23:30 | close | 1435 | 0.10 | 158.037 | 155.319 | 162.019 | -5.94 | 22548.32 |
| 11819 | 2013.10.31 00:05 | buy | 1436 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 11820 | 2013.10.31 00:05 | modify | 1436 | 0.10 | 158.019 | 155.219 | 161.919 | ||
| 11821 | 2013.10.31 04:15 | close | 1436 | 0.10 | 157.814 | 155.219 | 161.919 | -14.86 | 22533.46 |
| 11822 | 2013.11.01 11:45 | sell | 1437 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 11823 | 2013.11.01 11:45 | modify | 1437 | 0.10 | 157.079 | 159.879 | 153.179 | ||
| 11824 | 2013.11.01 12:00 | close | 1437 | 0.10 | 157.319 | 159.879 | 153.179 | -17.39 | 22516.07 |
| 11825 | 2013.11.01 12:15 | sell | 1438 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 11826 | 2013.11.01 12:15 | modify | 1438 | 0.10 | 157.199 | 159.999 | 153.299 | ||
| 11827 | 2013.11.01 12:45 | close | 1438 | 0.10 | 157.330 | 159.999 | 153.299 | -9.49 | 22506.58 |
| 11828 | 2013.11.01 17:15 | sell | 1439 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 11829 | 2013.11.01 17:15 | modify | 1439 | 0.10 | 157.523 | 160.323 | 153.623 | ||
| 11830 | 2013.11.04 06:30 | close | 1439 | 0.10 | 157.278 | 160.323 | 153.623 | 15.99 | 22522.57 |
| 11831 | 2013.11.07 00:05 | buy | 1440 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 11832 | 2013.11.07 00:05 | modify | 1440 | 0.10 | 158.684 | 155.884 | 162.584 | ||
| 11833 | 2013.11.07 05:45 | close | 1440 | 0.10 | 158.524 | 155.884 | 162.584 | -11.59 | 22510.98 |
| 11834 | 2013.11.07 18:00 | buy | 1441 | 0.10 | 158.948 | 0.000 | 0.000 | ||
| 11835 | 2013.11.07 18:00 | modify | 1441 | 0.10 | 158.948 | 156.148 | 162.848 | ||
| 11836 | 2013.11.07 21:15 | close | 1441 | 0.10 | 157.517 | 156.148 | 162.848 | -103.73 | 22407.25 |
| 11837 | 2013.11.08 15:00 | sell | 1442 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 11838 | 2013.11.08 15:00 | modify | 1442 | 0.10 | 157.648 | 160.448 | 153.748 | ||
| 11839 | 2013.11.08 20:30 | close | 1442 | 0.10 | 158.471 | 160.448 | 153.748 | -59.64 | 22347.61 |
| 11840 | 2013.11.08 23:15 | buy | 1443 | 0.10 | 158.799 | 0.000 | 0.000 | ||
| 11841 | 2013.11.08 23:15 | modify | 1443 | 0.10 | 158.799 | 155.999 | 162.699 | ||
| 11842 | 2013.11.11 21:45 | close | 1443 | 0.10 | 158.624 | 155.999 | 162.699 | -11.33 | 22336.28 |
| 11843 | 2013.11.14 02:30 | buy | 1444 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 11844 | 2013.11.14 02:30 | modify | 1444 | 0.10 | 159.245 | 156.445 | 163.145 | ||
| 11845 | 2013.11.14 10:00 | modify | 1444 | 0.10 | 159.245 | 157.663 | 163.145 | ||
| 11846 | 2013.11.14 10:15 | modify | 1444 | 0.10 | 159.245 | 157.794 | 163.145 | ||
| 11847 | 2013.11.14 10:30 | modify | 1444 | 0.10 | 159.245 | 157.824 | 163.145 | ||
| 11848 | 2013.11.14 10:45 | modify | 1444 | 0.10 | 159.245 | 157.959 | 163.145 | ||
| 11849 | 2013.11.14 15:15 | modify | 1444 | 0.10 | 159.245 | 158.091 | 163.145 | ||
| 11850 | 2013.11.14 16:00 | modify | 1444 | 0.10 | 159.245 | 158.330 | 163.145 | ||
| 11851 | 2013.11.14 16:15 | modify | 1444 | 0.10 | 159.245 | 158.448 | 163.145 | ||
| 11852 | 2013.11.14 16:30 | modify | 1444 | 0.10 | 159.245 | 158.554 | 163.145 | ||
| 11853 | 2013.11.14 16:45 | modify | 1444 | 0.10 | 159.245 | 159.345 | 163.145 | ||
| 11854 | 2013.11.18 00:00 | modify | 1444 | 0.10 | 159.245 | 159.351 | 163.145 | ||
| 11855 | 2013.11.18 00:15 | modify | 1444 | 0.10 | 159.245 | 159.345 | 163.145 | ||
| 11856 | 2013.11.18 01:15 | modify | 1444 | 0.10 | 159.245 | 159.357 | 163.145 | ||
| 11857 | 2013.11.18 01:30 | modify | 1444 | 0.10 | 159.245 | 159.406 | 163.145 | ||
| 11858 | 2013.11.18 01:45 | modify | 1444 | 0.10 | 159.245 | 159.423 | 163.145 | ||
| 11859 | 2013.11.18 02:00 | modify | 1444 | 0.10 | 159.245 | 159.345 | 163.145 | ||
| 11860 | 2013.11.18 16:30 | close | 1444 | 0.10 | 161.126 | 159.345 | 163.145 | 139.04 | 22475.32 |
| 11861 | 2013.11.20 08:15 | buy | 1445 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 11862 | 2013.11.20 08:15 | modify | 1445 | 0.10 | 161.213 | 158.413 | 165.113 | ||
| 11863 | 2013.11.21 02:15 | close | 1445 | 0.10 | 161.326 | 158.413 | 165.113 | 12.23 | 22487.55 |
| 11864 | 2013.11.21 08:30 | buy | 1446 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 11865 | 2013.11.21 08:30 | modify | 1446 | 0.10 | 161.939 | 159.139 | 165.839 | ||
| 11866 | 2013.11.21 14:15 | modify | 1446 | 0.10 | 161.939 | 160.350 | 165.839 | ||
| 11867 | 2013.11.21 14:30 | modify | 1446 | 0.10 | 161.939 | 160.360 | 165.839 | ||
| 11868 | 2013.11.21 15:00 | modify | 1446 | 0.10 | 161.939 | 160.397 | 165.839 | ||
| 11869 | 2013.11.21 15:45 | modify | 1446 | 0.10 | 161.939 | 160.445 | 165.839 | ||
| 11870 | 2013.11.21 16:15 | modify | 1446 | 0.10 | 161.939 | 160.485 | 165.839 | ||
| 11871 | 2013.11.21 16:45 | modify | 1446 | 0.10 | 161.939 | 160.499 | 165.839 | ||
| 11872 | 2013.11.21 17:15 | modify | 1446 | 0.10 | 161.939 | 160.589 | 165.839 | ||
| 11873 | 2013.11.21 17:30 | modify | 1446 | 0.10 | 161.939 | 160.685 | 165.839 | ||
| 11874 | 2013.11.21 17:45 | modify | 1446 | 0.10 | 161.939 | 160.709 | 165.839 | ||
| 11875 | 2013.11.21 18:00 | modify | 1446 | 0.10 | 161.939 | 160.866 | 165.839 | ||
| 11876 | 2013.11.21 20:00 | modify | 1446 | 0.10 | 161.939 | 160.939 | 165.839 | ||
| 11877 | 2013.11.21 21:45 | modify | 1446 | 0.10 | 161.939 | 161.175 | 165.839 | ||
| 11878 | 2013.11.21 22:30 | modify | 1446 | 0.10 | 161.939 | 161.208 | 165.839 | ||
| 11879 | 2013.11.21 22:45 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11880 | 2013.11.25 00:00 | modify | 1446 | 0.10 | 161.939 | 162.049 | 165.839 | ||
| 11881 | 2013.11.25 00:15 | modify | 1446 | 0.10 | 161.939 | 162.092 | 165.839 | ||
| 11882 | 2013.11.25 00:30 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11883 | 2013.11.25 00:45 | modify | 1446 | 0.10 | 161.939 | 162.074 | 165.839 | ||
| 11884 | 2013.11.25 01:00 | modify | 1446 | 0.10 | 161.939 | 162.104 | 165.839 | ||
| 11885 | 2013.11.25 01:15 | modify | 1446 | 0.10 | 161.939 | 162.154 | 165.839 | ||
| 11886 | 2013.11.25 01:30 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11887 | 2013.11.25 01:45 | modify | 1446 | 0.10 | 161.939 | 162.158 | 165.839 | ||
| 11888 | 2013.11.25 02:00 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11889 | 2013.11.25 03:00 | modify | 1446 | 0.10 | 161.939 | 162.300 | 165.839 | ||
| 11890 | 2013.11.25 03:15 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11891 | 2013.11.25 03:30 | modify | 1446 | 0.10 | 161.939 | 162.364 | 165.839 | ||
| 11892 | 2013.11.25 03:45 | modify | 1446 | 0.10 | 161.939 | 162.759 | 165.839 | ||
| 11893 | 2013.11.25 04:00 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11894 | 2013.11.25 04:15 | modify | 1446 | 0.10 | 161.939 | 162.630 | 165.839 | ||
| 11895 | 2013.11.25 04:30 | modify | 1446 | 0.10 | 161.939 | 162.727 | 165.839 | ||
| 11896 | 2013.11.25 04:45 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11897 | 2013.11.25 05:00 | modify | 1446 | 0.10 | 161.939 | 162.643 | 165.839 | ||
| 11898 | 2013.11.25 05:15 | modify | 1446 | 0.10 | 161.939 | 162.679 | 165.839 | ||
| 11899 | 2013.11.25 05:30 | modify | 1446 | 0.10 | 161.939 | 162.705 | 165.839 | ||
| 11900 | 2013.11.25 05:45 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11901 | 2013.11.25 06:00 | modify | 1446 | 0.10 | 161.939 | 162.652 | 165.839 | ||
| 11902 | 2013.11.25 06:15 | modify | 1446 | 0.10 | 161.939 | 162.753 | 165.839 | ||
| 11903 | 2013.11.25 06:30 | modify | 1446 | 0.10 | 161.939 | 162.039 | 165.839 | ||
| 11904 | 2013.11.25 06:45 | modify | 1446 | 0.10 | 161.939 | 162.743 | 165.839 | ||
| 11905 | 2013.11.25 07:00 | close | 1446 | 0.10 | 165.145 | 162.743 | 165.839 | 235.08 | 22722.63 |
| 11906 | 2013.11.25 07:00 | buy | 1447 | 0.10 | 165.175 | 0.000 | 0.000 | ||
| 11907 | 2013.11.25 07:00 | modify | 1447 | 0.10 | 165.175 | 162.375 | 169.075 | ||
| 11908 | 2013.11.26 02:45 | close | 1447 | 0.10 | 163.963 | 162.375 | 169.075 | -86.50 | 22636.13 |
| 11909 | 2013.11.27 15:15 | buy | 1448 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 11910 | 2013.11.27 15:15 | modify | 1448 | 0.10 | 166.006 | 163.206 | 169.906 | ||
| 11911 | 2013.11.28 08:00 | modify | 1448 | 0.10 | 166.006 | 164.428 | 169.906 | ||
| 11912 | 2013.11.28 09:00 | modify | 1448 | 0.10 | 166.006 | 164.435 | 169.906 | ||
| 11913 | 2013.11.28 10:00 | modify | 1448 | 0.10 | 166.006 | 164.437 | 169.906 | ||
| 11914 | 2013.11.28 10:15 | modify | 1448 | 0.10 | 166.006 | 164.725 | 169.906 | ||
| 11915 | 2013.11.28 13:00 | modify | 1448 | 0.10 | 166.006 | 164.749 | 169.906 | ||
| 11916 | 2013.11.28 13:30 | modify | 1448 | 0.10 | 166.006 | 164.831 | 169.906 | ||
| 11917 | 2013.11.28 13:45 | modify | 1448 | 0.10 | 166.006 | 164.891 | 169.906 | ||
| 11918 | 2013.11.28 16:15 | modify | 1448 | 0.10 | 166.006 | 164.972 | 169.906 | ||
| 11919 | 2013.11.29 03:00 | modify | 1448 | 0.10 | 166.006 | 165.077 | 169.906 | ||
| 11920 | 2013.11.29 03:15 | modify | 1448 | 0.10 | 166.006 | 165.118 | 169.906 | ||
| 11921 | 2013.11.29 03:45 | modify | 1448 | 0.10 | 166.006 | 165.244 | 169.906 | ||
| 11922 | 2013.11.29 04:00 | modify | 1448 | 0.10 | 166.006 | 165.568 | 169.906 | ||
| 11923 | 2013.11.29 04:15 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11924 | 2013.12.02 02:45 | modify | 1448 | 0.10 | 166.006 | 166.142 | 169.906 | ||
| 11925 | 2013.12.02 03:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11926 | 2013.12.02 10:15 | modify | 1448 | 0.10 | 166.006 | 166.112 | 169.906 | ||
| 11927 | 2013.12.02 10:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11928 | 2013.12.02 10:45 | modify | 1448 | 0.10 | 166.006 | 166.165 | 169.906 | ||
| 11929 | 2013.12.02 11:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11930 | 2013.12.02 11:15 | modify | 1448 | 0.10 | 166.006 | 166.156 | 169.906 | ||
| 11931 | 2013.12.02 11:30 | modify | 1448 | 0.10 | 166.006 | 166.415 | 169.906 | ||
| 11932 | 2013.12.02 11:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11933 | 2013.12.02 12:00 | modify | 1448 | 0.10 | 166.006 | 166.231 | 169.906 | ||
| 11934 | 2013.12.02 12:15 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11935 | 2013.12.02 12:30 | modify | 1448 | 0.10 | 166.006 | 166.159 | 169.906 | ||
| 11936 | 2013.12.02 12:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11937 | 2013.12.02 13:00 | modify | 1448 | 0.10 | 166.006 | 166.153 | 169.906 | ||
| 11938 | 2013.12.02 13:15 | modify | 1448 | 0.10 | 166.006 | 166.234 | 169.906 | ||
| 11939 | 2013.12.02 13:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11940 | 2013.12.02 14:00 | modify | 1448 | 0.10 | 166.006 | 166.118 | 169.906 | ||
| 11941 | 2013.12.02 14:15 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11942 | 2013.12.02 15:15 | modify | 1448 | 0.10 | 166.006 | 166.150 | 169.906 | ||
| 11943 | 2013.12.02 15:30 | modify | 1448 | 0.10 | 166.006 | 166.315 | 169.906 | ||
| 11944 | 2013.12.02 15:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11945 | 2013.12.02 16:00 | modify | 1448 | 0.10 | 166.006 | 166.141 | 169.906 | ||
| 11946 | 2013.12.02 16:15 | modify | 1448 | 0.10 | 166.006 | 166.180 | 169.906 | ||
| 11947 | 2013.12.02 16:30 | modify | 1448 | 0.10 | 166.006 | 166.288 | 169.906 | ||
| 11948 | 2013.12.02 16:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11949 | 2013.12.02 17:00 | modify | 1448 | 0.10 | 166.006 | 166.138 | 169.906 | ||
| 11950 | 2013.12.02 17:15 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11951 | 2013.12.02 17:30 | modify | 1448 | 0.10 | 166.006 | 166.177 | 169.906 | ||
| 11952 | 2013.12.02 17:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11953 | 2013.12.02 18:00 | modify | 1448 | 0.10 | 166.006 | 166.232 | 169.906 | ||
| 11954 | 2013.12.02 18:15 | modify | 1448 | 0.10 | 166.006 | 166.253 | 169.906 | ||
| 11955 | 2013.12.02 18:30 | modify | 1448 | 0.10 | 166.006 | 166.272 | 169.906 | ||
| 11956 | 2013.12.02 18:45 | modify | 1448 | 0.10 | 166.006 | 166.354 | 169.906 | ||
| 11957 | 2013.12.02 19:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11958 | 2013.12.02 19:15 | modify | 1448 | 0.10 | 166.006 | 166.292 | 169.906 | ||
| 11959 | 2013.12.02 19:30 | modify | 1448 | 0.10 | 166.006 | 166.369 | 169.906 | ||
| 11960 | 2013.12.02 19:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11961 | 2013.12.02 20:00 | modify | 1448 | 0.10 | 166.006 | 166.249 | 169.906 | ||
| 11962 | 2013.12.02 20:15 | modify | 1448 | 0.10 | 166.006 | 166.276 | 169.906 | ||
| 11963 | 2013.12.02 20:30 | modify | 1448 | 0.10 | 166.006 | 166.373 | 169.906 | ||
| 11964 | 2013.12.02 20:45 | modify | 1448 | 0.10 | 166.006 | 166.383 | 169.906 | ||
| 11965 | 2013.12.02 21:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11966 | 2013.12.02 21:15 | modify | 1448 | 0.10 | 166.006 | 166.276 | 169.906 | ||
| 11967 | 2013.12.02 21:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11968 | 2013.12.02 21:45 | modify | 1448 | 0.10 | 166.006 | 166.217 | 169.906 | ||
| 11969 | 2013.12.02 22:00 | modify | 1448 | 0.10 | 166.006 | 166.221 | 169.906 | ||
| 11970 | 2013.12.02 22:15 | modify | 1448 | 0.10 | 166.006 | 166.276 | 169.906 | ||
| 11971 | 2013.12.02 22:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11972 | 2013.12.03 03:15 | modify | 1448 | 0.10 | 166.006 | 166.169 | 169.906 | ||
| 11973 | 2013.12.03 03:30 | modify | 1448 | 0.10 | 166.006 | 166.334 | 169.906 | ||
| 11974 | 2013.12.03 03:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11975 | 2013.12.03 04:00 | modify | 1448 | 0.10 | 166.006 | 166.219 | 169.906 | ||
| 11976 | 2013.12.03 04:15 | modify | 1448 | 0.10 | 166.006 | 166.309 | 169.906 | ||
| 11977 | 2013.12.03 04:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11978 | 2013.12.03 04:45 | modify | 1448 | 0.10 | 166.006 | 166.354 | 169.906 | ||
| 11979 | 2013.12.03 05:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11980 | 2013.12.03 05:15 | modify | 1448 | 0.10 | 166.006 | 166.346 | 169.906 | ||
| 11981 | 2013.12.03 05:30 | modify | 1448 | 0.10 | 166.006 | 166.411 | 169.906 | ||
| 11982 | 2013.12.03 05:45 | modify | 1448 | 0.10 | 166.006 | 166.571 | 169.906 | ||
| 11983 | 2013.12.03 06:00 | modify | 1448 | 0.10 | 166.006 | 166.574 | 169.906 | ||
| 11984 | 2013.12.03 06:15 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11985 | 2013.12.03 06:30 | modify | 1448 | 0.10 | 166.006 | 166.769 | 169.906 | ||
| 11986 | 2013.12.03 06:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11987 | 2013.12.03 07:00 | modify | 1448 | 0.10 | 166.006 | 166.729 | 169.906 | ||
| 11988 | 2013.12.03 07:15 | modify | 1448 | 0.10 | 166.006 | 166.793 | 169.906 | ||
| 11989 | 2013.12.03 07:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11990 | 2013.12.03 07:45 | modify | 1448 | 0.10 | 166.006 | 166.768 | 169.906 | ||
| 11991 | 2013.12.03 08:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11992 | 2013.12.03 08:15 | modify | 1448 | 0.10 | 166.006 | 166.660 | 169.906 | ||
| 11993 | 2013.12.03 08:30 | modify | 1448 | 0.10 | 166.006 | 166.755 | 169.906 | ||
| 11994 | 2013.12.03 08:45 | modify | 1448 | 0.10 | 166.006 | 166.799 | 169.906 | ||
| 11995 | 2013.12.03 09:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11996 | 2013.12.03 09:15 | modify | 1448 | 0.10 | 166.006 | 166.729 | 169.906 | ||
| 11997 | 2013.12.03 09:30 | modify | 1448 | 0.10 | 166.006 | 166.744 | 169.906 | ||
| 11998 | 2013.12.03 09:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 11999 | 2013.12.03 10:00 | modify | 1448 | 0.10 | 166.006 | 166.554 | 169.906 | ||
| 12000 | 2013.12.03 10:15 | modify | 1448 | 0.10 | 166.006 | 166.687 | 169.906 | ||
| 12001 | 2013.12.03 10:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12002 | 2013.12.03 10:45 | modify | 1448 | 0.10 | 166.006 | 166.596 | 169.906 | ||
| 12003 | 2013.12.03 11:00 | modify | 1448 | 0.10 | 166.006 | 166.664 | 169.906 | ||
| 12004 | 2013.12.03 11:15 | modify | 1448 | 0.10 | 166.006 | 166.740 | 169.906 | ||
| 12005 | 2013.12.03 11:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12006 | 2013.12.03 11:45 | modify | 1448 | 0.10 | 166.006 | 166.582 | 169.906 | ||
| 12007 | 2013.12.03 12:00 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12008 | 2013.12.03 12:15 | modify | 1448 | 0.10 | 166.006 | 166.191 | 169.906 | ||
| 12009 | 2013.12.03 12:30 | modify | 1448 | 0.10 | 166.006 | 166.369 | 169.906 | ||
| 12010 | 2013.12.03 12:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12011 | 2013.12.03 13:00 | modify | 1448 | 0.10 | 166.006 | 166.400 | 169.906 | ||
| 12012 | 2013.12.03 13:15 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12013 | 2013.12.03 13:30 | modify | 1448 | 0.10 | 166.006 | 166.240 | 169.906 | ||
| 12014 | 2013.12.03 13:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12015 | 2013.12.03 14:00 | modify | 1448 | 0.10 | 166.006 | 166.299 | 169.906 | ||
| 12016 | 2013.12.03 14:15 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12017 | 2013.12.03 14:30 | modify | 1448 | 0.10 | 166.006 | 166.320 | 169.906 | ||
| 12018 | 2013.12.03 14:45 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12019 | 2013.12.03 15:15 | modify | 1448 | 0.10 | 166.006 | 166.110 | 169.906 | ||
| 12020 | 2013.12.03 15:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12021 | 2013.12.03 17:15 | modify | 1448 | 0.10 | 166.006 | 166.144 | 169.906 | ||
| 12022 | 2013.12.03 17:30 | modify | 1448 | 0.10 | 166.006 | 166.106 | 169.906 | ||
| 12023 | 2013.12.03 18:45 | close | 1448 | 0.10 | 167.928 | 166.106 | 169.906 | 147.40 | 22783.52 |
| 12024 | 2013.12.05 17:15 | sell | 1449 | 0.10 | 166.555 | 0.000 | 0.000 | ||
| 12025 | 2013.12.05 17:15 | modify | 1449 | 0.10 | 166.555 | 169.355 | 162.655 | ||
| 12026 | 2013.12.06 17:00 | close | 1449 | 0.10 | 168.139 | 169.355 | 162.655 | -116.57 | 22666.96 |
| 12027 | 2013.12.09 01:00 | buy | 1450 | 0.10 | 168.644 | 0.000 | 0.000 | ||
| 12028 | 2013.12.09 01:00 | modify | 1450 | 0.10 | 168.644 | 165.844 | 172.544 | ||
| 12029 | 2013.12.09 19:15 | modify | 1450 | 0.10 | 168.644 | 167.091 | 172.544 | ||
| 12030 | 2013.12.09 19:30 | modify | 1450 | 0.10 | 168.644 | 167.171 | 172.544 | ||
| 12031 | 2013.12.09 20:30 | modify | 1450 | 0.10 | 168.644 | 167.185 | 172.544 | ||
| 12032 | 2013.12.09 20:45 | modify | 1450 | 0.10 | 168.644 | 167.329 | 172.544 | ||
| 12033 | 2013.12.09 22:30 | modify | 1450 | 0.10 | 168.644 | 167.337 | 172.544 | ||
| 12034 | 2013.12.09 22:45 | modify | 1450 | 0.10 | 168.644 | 167.369 | 172.544 | ||
| 12035 | 2013.12.09 23:00 | modify | 1450 | 0.10 | 168.644 | 167.372 | 172.544 | ||
| 12036 | 2013.12.09 23:15 | modify | 1450 | 0.10 | 168.644 | 167.404 | 172.544 | ||
| 12037 | 2013.12.10 01:30 | modify | 1450 | 0.10 | 168.644 | 167.410 | 172.544 | ||
| 12038 | 2013.12.10 01:45 | modify | 1450 | 0.10 | 168.644 | 167.412 | 172.544 | ||
| 12039 | 2013.12.10 04:15 | modify | 1450 | 0.10 | 168.644 | 167.574 | 172.544 | ||
| 12040 | 2013.12.10 05:45 | modify | 1450 | 0.10 | 168.644 | 167.603 | 172.544 | ||
| 12041 | 2013.12.10 06:00 | modify | 1450 | 0.10 | 168.644 | 167.613 | 172.544 | ||
| 12042 | 2013.12.10 06:30 | modify | 1450 | 0.10 | 168.644 | 167.659 | 172.544 | ||
| 12043 | 2013.12.10 06:45 | modify | 1450 | 0.10 | 168.644 | 167.672 | 172.544 | ||
| 12044 | 2013.12.10 07:15 | modify | 1450 | 0.10 | 168.644 | 167.707 | 172.544 | ||
| 12045 | 2013.12.10 07:30 | modify | 1450 | 0.10 | 168.644 | 167.709 | 172.544 | ||
| 12046 | 2013.12.10 09:00 | modify | 1450 | 0.10 | 168.644 | 167.740 | 172.544 | ||
| 12047 | 2013.12.10 09:45 | modify | 1450 | 0.10 | 168.644 | 167.742 | 172.544 | ||
| 12048 | 2013.12.10 20:45 | close | 1450 | 0.10 | 168.915 | 167.742 | 172.544 | 20.99 | 22687.94 |
| 12049 | 2013.12.11 17:15 | sell | 1451 | 0.10 | 167.864 | 0.000 | 0.000 | ||
| 12050 | 2013.12.11 17:15 | modify | 1451 | 0.10 | 167.864 | 170.664 | 163.964 | ||
| 12051 | 2013.12.12 12:45 | close | 1451 | 0.10 | 168.457 | 170.664 | 163.964 | -48.28 | 22639.66 |
| 12052 | 2013.12.13 07:45 | buy | 1452 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 12053 | 2013.12.13 07:45 | modify | 1452 | 0.10 | 169.714 | 166.914 | 173.614 | ||
| 12054 | 2013.12.13 22:15 | close | 1452 | 0.10 | 168.161 | 166.914 | 173.614 | -112.57 | 22527.09 |
| 12055 | 2013.12.16 09:00 | sell | 1453 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 12056 | 2013.12.16 09:00 | modify | 1453 | 0.10 | 167.688 | 170.488 | 163.788 | ||
| 12057 | 2013.12.16 17:15 | close | 1453 | 0.10 | 167.984 | 170.488 | 163.788 | -21.46 | 22505.63 |
| 12058 | 2013.12.17 14:30 | sell | 1454 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 12059 | 2013.12.17 14:30 | modify | 1454 | 0.10 | 167.415 | 170.215 | 163.515 | ||
| 12060 | 2013.12.18 15:45 | close | 1454 | 0.10 | 168.829 | 170.215 | 163.515 | -104.25 | 22401.38 |
| 12061 | 2013.12.18 18:15 | buy | 1455 | 0.10 | 169.125 | 0.000 | 0.000 | ||
| 12062 | 2013.12.18 18:15 | modify | 1455 | 0.10 | 169.125 | 166.325 | 173.025 | ||
| 12063 | 2013.12.18 21:30 | modify | 1455 | 0.10 | 169.125 | 167.569 | 173.025 | ||
| 12064 | 2013.12.18 21:45 | modify | 1455 | 0.10 | 169.125 | 167.664 | 173.025 | ||
| 12065 | 2013.12.18 22:00 | modify | 1455 | 0.10 | 169.125 | 167.774 | 173.025 | ||
| 12066 | 2013.12.18 22:15 | modify | 1455 | 0.10 | 169.125 | 167.845 | 173.025 | ||
| 12067 | 2013.12.18 22:30 | modify | 1455 | 0.10 | 169.125 | 167.945 | 173.025 | ||
| 12068 | 2013.12.18 23:00 | modify | 1455 | 0.10 | 169.125 | 168.325 | 173.025 | ||
| 12069 | 2013.12.18 23:15 | modify | 1455 | 0.10 | 169.125 | 168.399 | 173.025 | ||
| 12070 | 2013.12.18 23:30 | modify | 1455 | 0.10 | 169.125 | 168.574 | 173.025 | ||
| 12071 | 2013.12.18 23:45 | modify | 1455 | 0.10 | 169.125 | 168.677 | 173.025 | ||
| 12072 | 2013.12.19 00:00 | modify | 1455 | 0.10 | 169.125 | 169.225 | 173.025 | ||
| 12073 | 2013.12.20 22:00 | close | 1455 | 0.10 | 169.944 | 169.225 | 173.025 | 64.75 | 22466.14 |
| 12074 | 2013.12.24 16:00 | buy | 1456 | 0.10 | 170.793 | 0.000 | 0.000 | ||
| 12075 | 2013.12.24 16:00 | modify | 1456 | 0.10 | 170.793 | 167.993 | 174.693 | ||
| 12076 | 2013.12.26 03:00 | modify | 1456 | 0.10 | 170.793 | 169.444 | 174.693 | ||
| 12077 | 2013.12.26 03:15 | modify | 1456 | 0.10 | 170.793 | 169.445 | 174.693 | ||
| 12078 | 2013.12.26 03:30 | modify | 1456 | 0.10 | 170.793 | 169.454 | 174.693 | ||
| 12079 | 2013.12.26 14:45 | modify | 1456 | 0.10 | 170.793 | 169.461 | 174.693 | ||
| 12080 | 2013.12.26 15:30 | modify | 1456 | 0.10 | 170.793 | 169.614 | 174.693 | ||
| 12081 | 2013.12.26 16:00 | modify | 1456 | 0.10 | 170.793 | 169.704 | 174.693 | ||
| 12082 | 2013.12.26 16:45 | modify | 1456 | 0.10 | 170.793 | 169.744 | 174.693 | ||
| 12083 | 2013.12.26 17:15 | modify | 1456 | 0.10 | 170.793 | 169.808 | 174.693 | ||
| 12084 | 2013.12.26 17:30 | modify | 1456 | 0.10 | 170.793 | 169.844 | 174.693 | ||
| 12085 | 2013.12.27 02:00 | modify | 1456 | 0.10 | 170.793 | 169.900 | 174.693 | ||
| 12086 | 2013.12.27 02:15 | modify | 1456 | 0.10 | 170.793 | 169.904 | 174.693 | ||
| 12087 | 2013.12.27 02:30 | modify | 1456 | 0.10 | 170.793 | 170.005 | 174.693 | ||
| 12088 | 2013.12.27 03:00 | modify | 1456 | 0.10 | 170.793 | 170.068 | 174.693 | ||
| 12089 | 2013.12.27 04:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12090 | 2013.12.27 13:45 | modify | 1456 | 0.10 | 170.793 | 171.455 | 174.693 | ||
| 12091 | 2013.12.27 14:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12092 | 2013.12.27 14:15 | modify | 1456 | 0.10 | 170.793 | 171.153 | 174.693 | ||
| 12093 | 2013.12.27 14:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12094 | 2013.12.27 14:45 | modify | 1456 | 0.10 | 170.793 | 171.214 | 174.693 | ||
| 12095 | 2013.12.27 15:00 | modify | 1456 | 0.10 | 170.793 | 171.269 | 174.693 | ||
| 12096 | 2013.12.27 15:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12097 | 2013.12.27 15:30 | modify | 1456 | 0.10 | 170.793 | 171.044 | 174.693 | ||
| 12098 | 2013.12.27 15:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12099 | 2013.12.27 16:00 | modify | 1456 | 0.10 | 170.793 | 171.061 | 174.693 | ||
| 12100 | 2013.12.27 16:15 | modify | 1456 | 0.10 | 170.793 | 171.099 | 174.693 | ||
| 12101 | 2013.12.27 16:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12102 | 2013.12.27 16:45 | modify | 1456 | 0.10 | 170.793 | 171.165 | 174.693 | ||
| 12103 | 2013.12.27 17:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12104 | 2013.12.27 17:15 | modify | 1456 | 0.10 | 170.793 | 171.059 | 174.693 | ||
| 12105 | 2013.12.27 17:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12106 | 2013.12.27 19:00 | modify | 1456 | 0.10 | 170.793 | 170.931 | 174.693 | ||
| 12107 | 2013.12.27 19:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12108 | 2013.12.27 19:30 | modify | 1456 | 0.10 | 170.793 | 170.949 | 174.693 | ||
| 12109 | 2013.12.27 19:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12110 | 2013.12.27 20:00 | modify | 1456 | 0.10 | 170.793 | 170.930 | 174.693 | ||
| 12111 | 2013.12.27 20:15 | modify | 1456 | 0.10 | 170.793 | 171.064 | 174.693 | ||
| 12112 | 2013.12.27 20:30 | modify | 1456 | 0.10 | 170.793 | 171.124 | 174.693 | ||
| 12113 | 2013.12.27 20:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12114 | 2013.12.27 21:00 | modify | 1456 | 0.10 | 170.793 | 171.040 | 174.693 | ||
| 12115 | 2013.12.27 21:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12116 | 2013.12.27 23:00 | modify | 1456 | 0.10 | 170.793 | 170.934 | 174.693 | ||
| 12117 | 2013.12.27 23:15 | modify | 1456 | 0.10 | 170.793 | 170.954 | 174.693 | ||
| 12118 | 2013.12.27 23:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12119 | 2013.12.27 23:45 | modify | 1456 | 0.10 | 170.793 | 170.964 | 174.693 | ||
| 12120 | 2013.12.30 00:00 | modify | 1456 | 0.10 | 170.793 | 171.047 | 174.693 | ||
| 12121 | 2013.12.30 00:15 | modify | 1456 | 0.10 | 170.793 | 171.124 | 174.693 | ||
| 12122 | 2013.12.30 00:30 | modify | 1456 | 0.10 | 170.793 | 171.284 | 174.693 | ||
| 12123 | 2013.12.30 00:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12124 | 2013.12.30 01:00 | modify | 1456 | 0.10 | 170.793 | 171.388 | 174.693 | ||
| 12125 | 2013.12.30 01:15 | modify | 1456 | 0.10 | 170.793 | 171.389 | 174.693 | ||
| 12126 | 2013.12.30 01:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12127 | 2013.12.30 01:45 | modify | 1456 | 0.10 | 170.793 | 171.304 | 174.693 | ||
| 12128 | 2013.12.30 02:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12129 | 2013.12.30 02:15 | modify | 1456 | 0.10 | 170.793 | 171.179 | 174.693 | ||
| 12130 | 2013.12.30 02:30 | modify | 1456 | 0.10 | 170.793 | 171.211 | 174.693 | ||
| 12131 | 2013.12.30 02:45 | modify | 1456 | 0.10 | 170.793 | 171.276 | 174.693 | ||
| 12132 | 2013.12.30 03:00 | modify | 1456 | 0.10 | 170.793 | 171.318 | 174.693 | ||
| 12133 | 2013.12.30 03:15 | modify | 1456 | 0.10 | 170.793 | 171.398 | 174.693 | ||
| 12134 | 2013.12.30 03:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12135 | 2013.12.30 03:45 | modify | 1456 | 0.10 | 170.793 | 171.364 | 174.693 | ||
| 12136 | 2013.12.30 04:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12137 | 2013.12.30 04:15 | modify | 1456 | 0.10 | 170.793 | 171.331 | 174.693 | ||
| 12138 | 2013.12.30 04:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12139 | 2013.12.30 04:45 | modify | 1456 | 0.10 | 170.793 | 171.304 | 174.693 | ||
| 12140 | 2013.12.30 05:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12141 | 2013.12.30 05:15 | modify | 1456 | 0.10 | 170.793 | 171.219 | 174.693 | ||
| 12142 | 2013.12.30 05:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12143 | 2013.12.30 05:45 | modify | 1456 | 0.10 | 170.793 | 171.139 | 174.693 | ||
| 12144 | 2013.12.30 06:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12145 | 2013.12.30 06:15 | modify | 1456 | 0.10 | 170.793 | 171.169 | 174.693 | ||
| 12146 | 2013.12.30 06:30 | modify | 1456 | 0.10 | 170.793 | 171.209 | 174.693 | ||
| 12147 | 2013.12.30 06:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12148 | 2013.12.30 07:00 | modify | 1456 | 0.10 | 170.793 | 171.206 | 174.693 | ||
| 12149 | 2013.12.30 07:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12150 | 2013.12.30 07:30 | modify | 1456 | 0.10 | 170.793 | 171.143 | 174.693 | ||
| 12151 | 2013.12.30 07:45 | modify | 1456 | 0.10 | 170.793 | 171.189 | 174.693 | ||
| 12152 | 2013.12.30 08:00 | modify | 1456 | 0.10 | 170.793 | 171.206 | 174.693 | ||
| 12153 | 2013.12.30 08:15 | modify | 1456 | 0.10 | 170.793 | 171.252 | 174.693 | ||
| 12154 | 2013.12.30 08:30 | modify | 1456 | 0.10 | 170.793 | 171.270 | 174.693 | ||
| 12155 | 2013.12.30 08:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12156 | 2013.12.30 09:00 | modify | 1456 | 0.10 | 170.793 | 171.314 | 174.693 | ||
| 12157 | 2013.12.30 09:15 | modify | 1456 | 0.10 | 170.793 | 171.327 | 174.693 | ||
| 12158 | 2013.12.30 09:30 | modify | 1456 | 0.10 | 170.793 | 171.417 | 174.693 | ||
| 12159 | 2013.12.30 09:45 | modify | 1456 | 0.10 | 170.793 | 171.507 | 174.693 | ||
| 12160 | 2013.12.30 10:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12161 | 2013.12.30 10:15 | modify | 1456 | 0.10 | 170.793 | 171.359 | 174.693 | ||
| 12162 | 2013.12.30 10:30 | modify | 1456 | 0.10 | 170.793 | 171.445 | 174.693 | ||
| 12163 | 2013.12.30 10:45 | modify | 1456 | 0.10 | 170.793 | 171.469 | 174.693 | ||
| 12164 | 2013.12.30 11:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12165 | 2013.12.30 11:15 | modify | 1456 | 0.10 | 170.793 | 171.341 | 174.693 | ||
| 12166 | 2013.12.30 11:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12167 | 2013.12.30 11:45 | modify | 1456 | 0.10 | 170.793 | 171.239 | 174.693 | ||
| 12168 | 2013.12.30 12:00 | modify | 1456 | 0.10 | 170.793 | 171.294 | 174.693 | ||
| 12169 | 2013.12.30 12:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12170 | 2013.12.30 12:30 | modify | 1456 | 0.10 | 170.793 | 171.173 | 174.693 | ||
| 12171 | 2013.12.30 12:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12172 | 2013.12.30 13:00 | modify | 1456 | 0.10 | 170.793 | 171.054 | 174.693 | ||
| 12173 | 2013.12.30 13:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12174 | 2013.12.30 13:30 | modify | 1456 | 0.10 | 170.793 | 170.899 | 174.693 | ||
| 12175 | 2013.12.30 13:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12176 | 2013.12.30 14:00 | modify | 1456 | 0.10 | 170.793 | 170.909 | 174.693 | ||
| 12177 | 2013.12.30 14:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12178 | 2013.12.30 14:30 | modify | 1456 | 0.10 | 170.793 | 171.049 | 174.693 | ||
| 12179 | 2013.12.30 14:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12180 | 2013.12.30 15:00 | modify | 1456 | 0.10 | 170.793 | 171.040 | 174.693 | ||
| 12181 | 2013.12.30 15:15 | modify | 1456 | 0.10 | 170.793 | 171.119 | 174.693 | ||
| 12182 | 2013.12.30 15:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12183 | 2013.12.30 15:45 | modify | 1456 | 0.10 | 170.793 | 170.974 | 174.693 | ||
| 12184 | 2013.12.30 16:00 | modify | 1456 | 0.10 | 170.793 | 171.039 | 174.693 | ||
| 12185 | 2013.12.30 16:15 | modify | 1456 | 0.10 | 170.793 | 171.069 | 174.693 | ||
| 12186 | 2013.12.30 16:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12187 | 2013.12.30 16:45 | modify | 1456 | 0.10 | 170.793 | 171.080 | 174.693 | ||
| 12188 | 2013.12.30 17:00 | modify | 1456 | 0.10 | 170.793 | 171.152 | 174.693 | ||
| 12189 | 2013.12.30 17:15 | modify | 1456 | 0.10 | 170.793 | 171.194 | 174.693 | ||
| 12190 | 2013.12.30 17:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12191 | 2013.12.30 17:45 | modify | 1456 | 0.10 | 170.793 | 171.174 | 174.693 | ||
| 12192 | 2013.12.30 18:00 | modify | 1456 | 0.10 | 170.793 | 171.270 | 174.693 | ||
| 12193 | 2013.12.30 18:15 | modify | 1456 | 0.10 | 170.793 | 171.324 | 174.693 | ||
| 12194 | 2013.12.30 18:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12195 | 2013.12.30 18:45 | modify | 1456 | 0.10 | 170.793 | 171.274 | 174.693 | ||
| 12196 | 2013.12.30 19:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12197 | 2013.12.30 19:15 | modify | 1456 | 0.10 | 170.793 | 171.184 | 174.693 | ||
| 12198 | 2013.12.30 19:30 | modify | 1456 | 0.10 | 170.793 | 171.212 | 174.693 | ||
| 12199 | 2013.12.30 19:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12200 | 2013.12.30 20:00 | modify | 1456 | 0.10 | 170.793 | 171.214 | 174.693 | ||
| 12201 | 2013.12.30 20:15 | modify | 1456 | 0.10 | 170.793 | 171.218 | 174.693 | ||
| 12202 | 2013.12.30 20:30 | modify | 1456 | 0.10 | 170.793 | 171.224 | 174.693 | ||
| 12203 | 2013.12.30 20:45 | modify | 1456 | 0.10 | 170.793 | 171.254 | 174.693 | ||
| 12204 | 2013.12.30 21:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12205 | 2013.12.30 21:15 | modify | 1456 | 0.10 | 170.793 | 171.324 | 174.693 | ||
| 12206 | 2013.12.30 21:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12207 | 2013.12.30 21:45 | modify | 1456 | 0.10 | 170.793 | 171.325 | 174.693 | ||
| 12208 | 2013.12.30 22:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12209 | 2013.12.30 22:15 | modify | 1456 | 0.10 | 170.793 | 171.284 | 174.693 | ||
| 12210 | 2013.12.30 22:30 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12211 | 2013.12.30 22:45 | modify | 1456 | 0.10 | 170.793 | 171.149 | 174.693 | ||
| 12212 | 2013.12.30 23:00 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12213 | 2013.12.30 23:15 | modify | 1456 | 0.10 | 170.793 | 171.115 | 174.693 | ||
| 12214 | 2013.12.30 23:30 | modify | 1456 | 0.10 | 170.793 | 171.168 | 174.693 | ||
| 12215 | 2013.12.30 23:45 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12216 | 2013.12.31 00:00 | modify | 1456 | 0.10 | 170.793 | 171.179 | 174.693 | ||
| 12217 | 2013.12.31 00:15 | modify | 1456 | 0.10 | 170.793 | 170.893 | 174.693 | ||
| 12218 | 2013.12.31 00:30 | close | 1456 | 0.10 | 173.322 | 170.893 | 174.693 | 192.74 | 22658.88 |
| 12219 | 2014.01.02 00:30 | buy | 1457 | 0.10 | 174.504 | 0.000 | 0.000 | ||
| 12220 | 2014.01.02 00:30 | modify | 1457 | 0.10 | 174.504 | 171.704 | 178.404 | ||
| 12221 | 2014.01.02 18:45 | close | 1457 | 0.10 | 172.495 | 171.704 | 178.404 | -145.63 | 22513.25 |
| 12222 | 2014.01.03 06:15 | sell | 1458 | 0.10 | 171.434 | 0.000 | 0.000 | ||
| 12223 | 2014.01.03 06:15 | modify | 1458 | 0.10 | 171.434 | 174.234 | 167.534 | ||
| 12224 | 2014.01.06 04:00 | modify | 1458 | 0.10 | 171.434 | 172.901 | 167.534 | ||
| 12225 | 2014.01.06 04:45 | close | 1458 | 0.10 | 170.844 | 172.901 | 167.534 | 40.99 | 22554.24 |
| 12226 | 2014.01.06 09:00 | sell | 1459 | 0.10 | 170.854 | 0.000 | 0.000 | ||
| 12227 | 2014.01.06 09:00 | modify | 1459 | 0.10 | 170.854 | 173.654 | 166.954 | ||
| 12228 | 2014.01.07 18:45 | close | 1459 | 0.10 | 171.630 | 173.654 | 166.954 | -58.01 | 22496.24 |
| 12229 | 2014.01.08 07:15 | buy | 1460 | 0.10 | 172.365 | 0.000 | 0.000 | ||
| 12230 | 2014.01.08 07:15 | modify | 1460 | 0.10 | 172.365 | 169.565 | 176.265 | ||
| 12231 | 2014.01.10 15:15 | close | 1460 | 0.10 | 172.328 | 169.565 | 176.265 | 2.70 | 22498.94 |
| 12232 | 2014.01.10 20:45 | sell | 1461 | 0.10 | 171.512 | 0.000 | 0.000 | ||
| 12233 | 2014.01.10 20:45 | modify | 1461 | 0.10 | 171.512 | 174.312 | 167.612 | ||
| 12234 | 2014.01.13 03:45 | modify | 1461 | 0.10 | 171.512 | 173.089 | 167.612 | ||
| 12235 | 2014.01.13 04:15 | modify | 1461 | 0.10 | 171.512 | 172.919 | 167.612 | ||
| 12236 | 2014.01.13 04:30 | modify | 1461 | 0.10 | 171.512 | 172.779 | 167.612 | ||
| 12237 | 2014.01.13 10:00 | modify | 1461 | 0.10 | 171.512 | 172.767 | 167.612 | ||
| 12238 | 2014.01.13 10:30 | modify | 1461 | 0.10 | 171.512 | 172.181 | 167.612 | ||
| 12239 | 2014.01.13 10:45 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12240 | 2014.01.13 16:00 | modify | 1461 | 0.10 | 171.512 | 171.134 | 167.612 | ||
| 12241 | 2014.01.13 16:15 | modify | 1461 | 0.10 | 171.512 | 170.907 | 167.612 | ||
| 12242 | 2014.01.13 16:30 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12243 | 2014.01.13 16:45 | modify | 1461 | 0.10 | 171.512 | 171.197 | 167.612 | ||
| 12244 | 2014.01.13 17:00 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12245 | 2014.01.13 17:30 | modify | 1461 | 0.10 | 171.512 | 171.389 | 167.612 | ||
| 12246 | 2014.01.13 17:45 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12247 | 2014.01.13 19:30 | modify | 1461 | 0.10 | 171.512 | 171.392 | 167.612 | ||
| 12248 | 2014.01.13 19:45 | modify | 1461 | 0.10 | 171.512 | 171.330 | 167.612 | ||
| 12249 | 2014.01.13 20:00 | modify | 1461 | 0.10 | 171.512 | 171.168 | 167.612 | ||
| 12250 | 2014.01.13 20:15 | modify | 1461 | 0.10 | 171.512 | 171.067 | 167.612 | ||
| 12251 | 2014.01.13 20:30 | modify | 1461 | 0.10 | 171.512 | 171.039 | 167.612 | ||
| 12252 | 2014.01.13 20:45 | modify | 1461 | 0.10 | 171.512 | 170.798 | 167.612 | ||
| 12253 | 2014.01.13 21:00 | modify | 1461 | 0.10 | 171.512 | 170.793 | 167.612 | ||
| 12254 | 2014.01.13 21:15 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12255 | 2014.01.13 21:30 | modify | 1461 | 0.10 | 171.512 | 170.854 | 167.612 | ||
| 12256 | 2014.01.13 21:45 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12257 | 2014.01.13 22:00 | modify | 1461 | 0.10 | 171.512 | 170.999 | 167.612 | ||
| 12258 | 2014.01.13 22:15 | modify | 1461 | 0.10 | 171.512 | 170.914 | 167.612 | ||
| 12259 | 2014.01.13 22:30 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12260 | 2014.01.13 22:45 | modify | 1461 | 0.10 | 171.512 | 171.003 | 167.612 | ||
| 12261 | 2014.01.13 23:00 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12262 | 2014.01.13 23:15 | modify | 1461 | 0.10 | 171.512 | 171.091 | 167.612 | ||
| 12263 | 2014.01.13 23:30 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12264 | 2014.01.13 23:45 | modify | 1461 | 0.10 | 171.512 | 171.092 | 167.612 | ||
| 12265 | 2014.01.14 00:00 | modify | 1461 | 0.10 | 171.512 | 171.052 | 167.612 | ||
| 12266 | 2014.01.14 00:15 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12267 | 2014.01.14 00:30 | modify | 1461 | 0.10 | 171.512 | 171.209 | 167.612 | ||
| 12268 | 2014.01.14 00:45 | modify | 1461 | 0.10 | 171.512 | 171.156 | 167.612 | ||
| 12269 | 2014.01.14 01:00 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12270 | 2014.01.14 01:15 | modify | 1461 | 0.10 | 171.512 | 171.177 | 167.612 | ||
| 12271 | 2014.01.14 01:30 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12272 | 2014.01.14 01:45 | modify | 1461 | 0.10 | 171.512 | 171.316 | 167.612 | ||
| 12273 | 2014.01.14 02:00 | modify | 1461 | 0.10 | 171.512 | 171.314 | 167.612 | ||
| 12274 | 2014.01.14 02:15 | modify | 1461 | 0.10 | 171.512 | 171.412 | 167.612 | ||
| 12275 | 2014.01.14 15:30 | close | 1461 | 0.10 | 170.317 | 171.412 | 167.612 | 83.08 | 22582.02 |
| 12276 | 2014.01.15 06:30 | buy | 1462 | 0.10 | 171.604 | 0.000 | 0.000 | ||
| 12277 | 2014.01.15 06:30 | modify | 1462 | 0.10 | 171.604 | 168.804 | 175.504 | ||
| 12278 | 2014.01.15 21:30 | close | 1462 | 0.10 | 171.235 | 168.804 | 175.504 | -26.75 | 22555.27 |
| 12279 | 2014.01.17 04:30 | sell | 1463 | 0.10 | 170.308 | 0.000 | 0.000 | ||
| 12280 | 2014.01.17 04:30 | modify | 1463 | 0.10 | 170.308 | 173.108 | 166.408 | ||
| 12281 | 2014.01.17 16:00 | close | 1463 | 0.10 | 171.527 | 173.108 | 166.408 | -88.34 | 22466.93 |
| 12282 | 2014.01.21 02:00 | buy | 1464 | 0.10 | 171.264 | 0.000 | 0.000 | ||
| 12283 | 2014.01.21 02:00 | modify | 1464 | 0.10 | 171.264 | 168.464 | 175.164 | ||
| 12284 | 2014.01.21 09:45 | modify | 1464 | 0.10 | 171.264 | 169.719 | 175.164 | ||
| 12285 | 2014.01.21 12:15 | modify | 1464 | 0.10 | 171.264 | 169.767 | 175.164 | ||
| 12286 | 2014.01.21 13:00 | modify | 1464 | 0.10 | 171.264 | 169.869 | 175.164 | ||
| 12287 | 2014.01.21 16:00 | modify | 1464 | 0.10 | 171.264 | 169.962 | 175.164 | ||
| 12288 | 2014.01.22 05:00 | close | 1464 | 0.10 | 172.024 | 169.962 | 175.164 | 56.44 | 22523.36 |
| 12289 | 2014.01.22 07:45 | buy | 1465 | 0.10 | 172.100 | 0.000 | 0.000 | ||
| 12290 | 2014.01.22 07:45 | modify | 1465 | 0.10 | 172.100 | 169.300 | 176.000 | ||
| 12291 | 2014.01.22 15:15 | modify | 1465 | 0.10 | 172.100 | 170.535 | 176.000 | ||
| 12292 | 2014.01.22 15:30 | modify | 1465 | 0.10 | 172.100 | 170.619 | 176.000 | ||
| 12293 | 2014.01.22 15:45 | modify | 1465 | 0.10 | 172.100 | 170.735 | 176.000 | ||
| 12294 | 2014.01.22 16:00 | modify | 1465 | 0.10 | 172.100 | 170.813 | 176.000 | ||
| 12295 | 2014.01.22 20:15 | modify | 1465 | 0.10 | 172.100 | 170.859 | 176.000 | ||
| 12296 | 2014.01.22 21:30 | modify | 1465 | 0.10 | 172.100 | 170.876 | 176.000 | ||
| 12297 | 2014.01.22 23:00 | modify | 1465 | 0.10 | 172.100 | 170.927 | 176.000 | ||
| 12298 | 2014.01.23 00:15 | modify | 1465 | 0.10 | 172.100 | 170.956 | 176.000 | ||
| 12299 | 2014.01.23 01:45 | modify | 1465 | 0.10 | 172.100 | 170.999 | 176.000 | ||
| 12300 | 2014.01.23 02:00 | modify | 1465 | 0.10 | 172.100 | 171.014 | 176.000 | ||
| 12301 | 2014.01.23 02:15 | modify | 1465 | 0.10 | 172.100 | 171.024 | 176.000 | ||
| 12302 | 2014.01.23 02:30 | modify | 1465 | 0.10 | 172.100 | 171.239 | 176.000 | ||
| 12303 | 2014.01.23 18:45 | close | 1465 | 0.10 | 172.235 | 171.239 | 176.000 | 13.83 | 22537.19 |
| 12304 | 2014.01.24 11:00 | sell | 1466 | 0.10 | 171.319 | 0.000 | 0.000 | ||
| 12305 | 2014.01.24 11:00 | modify | 1466 | 0.10 | 171.319 | 174.119 | 167.419 | ||
| 12306 | 2014.01.24 13:00 | modify | 1466 | 0.10 | 171.319 | 172.714 | 167.419 | ||
| 12307 | 2014.01.24 13:15 | modify | 1466 | 0.10 | 171.319 | 172.355 | 167.419 | ||
| 12308 | 2014.01.24 13:30 | modify | 1466 | 0.10 | 171.319 | 171.864 | 167.419 | ||
| 12309 | 2014.01.24 13:45 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12310 | 2014.01.24 16:45 | modify | 1466 | 0.10 | 171.319 | 171.068 | 167.419 | ||
| 12311 | 2014.01.24 17:00 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12312 | 2014.01.24 17:15 | modify | 1466 | 0.10 | 171.319 | 171.147 | 167.419 | ||
| 12313 | 2014.01.24 17:30 | modify | 1466 | 0.10 | 171.319 | 171.140 | 167.419 | ||
| 12314 | 2014.01.24 17:45 | modify | 1466 | 0.10 | 171.319 | 171.047 | 167.419 | ||
| 12315 | 2014.01.24 18:00 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12316 | 2014.01.24 18:15 | modify | 1466 | 0.10 | 171.319 | 171.074 | 167.419 | ||
| 12317 | 2014.01.24 18:30 | modify | 1466 | 0.10 | 171.319 | 170.941 | 167.419 | ||
| 12318 | 2014.01.24 18:45 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12319 | 2014.01.24 19:00 | modify | 1466 | 0.10 | 171.319 | 171.209 | 167.419 | ||
| 12320 | 2014.01.24 19:15 | modify | 1466 | 0.10 | 171.319 | 171.189 | 167.419 | ||
| 12321 | 2014.01.24 19:30 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12322 | 2014.01.24 19:45 | modify | 1466 | 0.10 | 171.319 | 171.208 | 167.419 | ||
| 12323 | 2014.01.24 20:00 | modify | 1466 | 0.10 | 171.319 | 171.179 | 167.419 | ||
| 12324 | 2014.01.24 20:15 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12325 | 2014.01.24 21:15 | modify | 1466 | 0.10 | 171.319 | 171.169 | 167.419 | ||
| 12326 | 2014.01.24 21:30 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12327 | 2014.01.24 22:00 | modify | 1466 | 0.10 | 171.319 | 171.199 | 167.419 | ||
| 12328 | 2014.01.24 22:15 | modify | 1466 | 0.10 | 171.319 | 171.037 | 167.419 | ||
| 12329 | 2014.01.24 22:30 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12330 | 2014.01.24 22:45 | modify | 1466 | 0.10 | 171.319 | 171.156 | 167.419 | ||
| 12331 | 2014.01.24 23:00 | modify | 1466 | 0.10 | 171.319 | 171.039 | 167.419 | ||
| 12332 | 2014.01.24 23:15 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12333 | 2014.01.24 23:30 | modify | 1466 | 0.10 | 171.319 | 171.072 | 167.419 | ||
| 12334 | 2014.01.24 23:45 | modify | 1466 | 0.10 | 171.319 | 170.920 | 167.419 | ||
| 12335 | 2014.01.27 00:00 | modify | 1466 | 0.10 | 171.319 | 171.219 | 167.419 | ||
| 12336 | 2014.01.27 00:15 | close | 1466 | 0.10 | 167.885 | 171.219 | 167.419 | 247.11 | 22784.30 |
| 12337 | 2014.01.27 00:15 | sell | 1467 | 0.10 | 167.855 | 0.000 | 0.000 | ||
| 12338 | 2014.01.27 00:15 | modify | 1467 | 0.10 | 167.855 | 170.655 | 163.955 | ||
| 12339 | 2014.01.27 09:30 | close | 1467 | 0.10 | 169.469 | 170.655 | 163.955 | -116.97 | 22667.33 |
| 12340 | 2014.01.27 10:30 | sell | 1468 | 0.10 | 169.238 | 0.000 | 0.000 | ||
| 12341 | 2014.01.27 10:30 | modify | 1468 | 0.10 | 169.238 | 172.038 | 165.338 | ||
| 12342 | 2014.01.27 12:00 | close | 1468 | 0.10 | 169.617 | 172.038 | 165.338 | -27.47 | 22639.86 |
| 12343 | 2014.01.29 23:15 | sell | 1469 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 12344 | 2014.01.29 23:15 | modify | 1469 | 0.10 | 169.362 | 172.162 | 165.462 | ||
| 12345 | 2014.01.30 11:15 | modify | 1469 | 0.10 | 169.362 | 170.895 | 165.462 | ||
| 12346 | 2014.01.30 11:30 | modify | 1469 | 0.10 | 169.362 | 170.892 | 165.462 | ||
| 12347 | 2014.01.30 11:45 | modify | 1469 | 0.10 | 169.362 | 170.843 | 165.462 | ||
| 12348 | 2014.01.30 12:00 | modify | 1469 | 0.10 | 169.362 | 170.556 | 165.462 | ||
| 12349 | 2014.01.30 22:00 | close | 1469 | 0.10 | 169.250 | 170.556 | 165.462 | 2.82 | 22642.68 |
| 12350 | 2014.01.31 15:00 | sell | 1470 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 12351 | 2014.01.31 15:00 | modify | 1470 | 0.10 | 168.299 | 171.099 | 164.399 | ||
| 12352 | 2014.02.03 00:00 | modify | 1470 | 0.10 | 168.299 | 169.803 | 164.399 | ||
| 12353 | 2014.02.03 09:45 | modify | 1470 | 0.10 | 168.299 | 169.765 | 164.399 | ||
| 12354 | 2014.02.03 10:00 | modify | 1470 | 0.10 | 168.299 | 169.763 | 164.399 | ||
| 12355 | 2014.02.03 10:30 | modify | 1470 | 0.10 | 168.299 | 169.712 | 164.399 | ||
| 12356 | 2014.02.03 11:15 | modify | 1470 | 0.10 | 168.299 | 169.639 | 164.399 | ||
| 12357 | 2014.02.03 11:30 | modify | 1470 | 0.10 | 168.299 | 169.310 | 164.399 | ||
| 12358 | 2014.02.03 11:45 | modify | 1470 | 0.10 | 168.299 | 169.276 | 164.399 | ||
| 12359 | 2014.02.03 12:00 | modify | 1470 | 0.10 | 168.299 | 168.850 | 164.399 | ||
| 12360 | 2014.02.03 12:15 | modify | 1470 | 0.10 | 168.299 | 168.839 | 164.399 | ||
| 12361 | 2014.02.03 12:30 | modify | 1470 | 0.10 | 168.299 | 168.709 | 164.399 | ||
| 12362 | 2014.02.03 12:45 | modify | 1470 | 0.10 | 168.299 | 168.447 | 164.399 | ||
| 12363 | 2014.02.03 13:00 | modify | 1470 | 0.10 | 168.299 | 168.199 | 164.399 | ||
| 12364 | 2014.02.03 17:15 | modify | 1470 | 0.10 | 168.299 | 168.034 | 164.399 | ||
| 12365 | 2014.02.03 17:30 | modify | 1470 | 0.10 | 168.299 | 167.950 | 164.399 | ||
| 12366 | 2014.02.03 17:45 | modify | 1470 | 0.10 | 168.299 | 168.199 | 164.399 | ||
| 12367 | 2014.02.03 18:00 | modify | 1470 | 0.10 | 168.299 | 167.691 | 164.399 | ||
| 12368 | 2014.02.03 18:15 | modify | 1470 | 0.10 | 168.299 | 167.436 | 164.399 | ||
| 12369 | 2014.02.03 18:30 | modify | 1470 | 0.10 | 168.299 | 168.199 | 164.399 | ||
| 12370 | 2014.02.03 18:45 | modify | 1470 | 0.10 | 168.299 | 167.419 | 164.399 | ||
| 12371 | 2014.02.03 19:00 | close | 1470 | 0.10 | 164.911 | 167.419 | 164.399 | 243.78 | 22886.46 |
| 12372 | 2014.02.03 19:00 | sell | 1471 | 0.10 | 164.881 | 0.000 | 0.000 | ||
| 12373 | 2014.02.03 19:00 | modify | 1471 | 0.10 | 164.881 | 167.681 | 160.981 | ||
| 12374 | 2014.02.04 08:15 | modify | 1471 | 0.10 | 164.881 | 166.276 | 160.981 | ||
| 12375 | 2014.02.04 19:00 | close | 1471 | 0.10 | 165.672 | 166.276 | 160.981 | -59.09 | 22827.38 |
| 12376 | 2014.02.07 16:30 | buy | 1472 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 12377 | 2014.02.07 16:30 | modify | 1472 | 0.10 | 167.863 | 165.063 | 171.763 | ||
| 12378 | 2014.02.10 20:45 | close | 1472 | 0.10 | 167.639 | 165.063 | 171.763 | -14.89 | 22812.48 |
| 12379 | 2014.02.11 10:00 | buy | 1473 | 0.10 | 167.712 | 0.000 | 0.000 | ||
| 12380 | 2014.02.11 10:00 | modify | 1473 | 0.10 | 167.712 | 164.912 | 171.612 | ||
| 12381 | 2014.02.11 14:45 | modify | 1473 | 0.10 | 167.712 | 166.281 | 171.612 | ||
| 12382 | 2014.02.11 17:30 | modify | 1473 | 0.10 | 167.712 | 166.404 | 171.612 | ||
| 12383 | 2014.02.11 17:45 | modify | 1473 | 0.10 | 167.712 | 166.502 | 171.612 | ||
| 12384 | 2014.02.11 18:30 | modify | 1473 | 0.10 | 167.712 | 166.654 | 171.612 | ||
| 12385 | 2014.02.11 18:45 | modify | 1473 | 0.10 | 167.712 | 166.681 | 171.612 | ||
| 12386 | 2014.02.11 19:00 | modify | 1473 | 0.10 | 167.712 | 166.693 | 171.612 | ||
| 12387 | 2014.02.12 12:45 | modify | 1473 | 0.10 | 167.712 | 166.771 | 171.612 | ||
| 12388 | 2014.02.12 13:00 | modify | 1473 | 0.10 | 167.712 | 167.074 | 171.612 | ||
| 12389 | 2014.02.12 13:15 | modify | 1473 | 0.10 | 167.712 | 167.148 | 171.612 | ||
| 12390 | 2014.02.12 13:30 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12391 | 2014.02.12 20:30 | modify | 1473 | 0.10 | 167.712 | 167.829 | 171.612 | ||
| 12392 | 2014.02.12 20:45 | modify | 1473 | 0.10 | 167.712 | 167.836 | 171.612 | ||
| 12393 | 2014.02.12 21:00 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12394 | 2014.02.12 23:15 | modify | 1473 | 0.10 | 167.712 | 167.816 | 171.612 | ||
| 12395 | 2014.02.12 23:30 | modify | 1473 | 0.10 | 167.712 | 167.819 | 171.612 | ||
| 12396 | 2014.02.12 23:45 | modify | 1473 | 0.10 | 167.712 | 167.825 | 171.612 | ||
| 12397 | 2014.02.13 00:00 | modify | 1473 | 0.10 | 167.712 | 167.844 | 171.612 | ||
| 12398 | 2014.02.13 00:15 | modify | 1473 | 0.10 | 167.712 | 167.859 | 171.612 | ||
| 12399 | 2014.02.13 00:30 | modify | 1473 | 0.10 | 167.712 | 167.874 | 171.612 | ||
| 12400 | 2014.02.13 00:45 | modify | 1473 | 0.10 | 167.712 | 168.087 | 171.612 | ||
| 12401 | 2014.02.13 01:00 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12402 | 2014.02.13 01:15 | modify | 1473 | 0.10 | 167.712 | 167.966 | 171.612 | ||
| 12403 | 2014.02.13 01:30 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12404 | 2014.02.13 01:45 | modify | 1473 | 0.10 | 167.712 | 167.944 | 171.612 | ||
| 12405 | 2014.02.13 02:00 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12406 | 2014.02.13 02:15 | modify | 1473 | 0.10 | 167.712 | 167.859 | 171.612 | ||
| 12407 | 2014.02.13 02:30 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12408 | 2014.02.13 02:45 | modify | 1473 | 0.10 | 167.712 | 167.904 | 171.612 | ||
| 12409 | 2014.02.13 03:00 | modify | 1473 | 0.10 | 167.712 | 167.922 | 171.612 | ||
| 12410 | 2014.02.13 03:15 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12411 | 2014.02.13 03:30 | modify | 1473 | 0.10 | 167.712 | 167.916 | 171.612 | ||
| 12412 | 2014.02.13 03:45 | modify | 1473 | 0.10 | 167.712 | 167.812 | 171.612 | ||
| 12413 | 2014.02.13 17:45 | close | 1473 | 0.10 | 169.802 | 167.812 | 171.612 | 156.88 | 22969.37 |
| 12414 | 2014.02.14 05:15 | buy | 1474 | 0.10 | 169.640 | 0.000 | 0.000 | ||
| 12415 | 2014.02.14 05:15 | modify | 1474 | 0.10 | 169.640 | 166.840 | 173.540 | ||
| 12416 | 2014.02.14 17:15 | modify | 1474 | 0.10 | 169.640 | 168.155 | 173.540 | ||
| 12417 | 2014.02.14 17:30 | modify | 1474 | 0.10 | 169.640 | 168.224 | 173.540 | ||
| 12418 | 2014.02.14 21:45 | modify | 1474 | 0.10 | 169.640 | 168.239 | 173.540 | ||
| 12419 | 2014.02.14 22:30 | modify | 1474 | 0.10 | 169.640 | 168.250 | 173.540 | ||
| 12420 | 2014.02.17 04:00 | modify | 1474 | 0.10 | 169.640 | 168.554 | 173.540 | ||
| 12421 | 2014.02.17 10:15 | modify | 1474 | 0.10 | 169.640 | 168.659 | 173.540 | ||
| 12422 | 2014.02.17 10:30 | modify | 1474 | 0.10 | 169.640 | 168.689 | 173.540 | ||
| 12423 | 2014.02.17 21:15 | close | 1474 | 0.10 | 170.234 | 168.689 | 173.540 | 44.40 | 23013.76 |
| 12424 | 2014.02.18 11:15 | buy | 1475 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 12425 | 2014.02.18 11:15 | modify | 1475 | 0.10 | 170.969 | 168.169 | 174.869 | ||
| 12426 | 2014.02.19 05:30 | close | 1475 | 0.10 | 170.590 | 168.169 | 174.869 | -26.12 | 22987.64 |
| 12427 | 2014.02.20 10:15 | sell | 1476 | 0.10 | 169.576 | 0.000 | 0.000 | ||
| 12428 | 2014.02.20 10:15 | modify | 1476 | 0.10 | 169.576 | 172.376 | 165.676 | ||
| 12429 | 2014.02.21 03:45 | close | 1476 | 0.10 | 170.624 | 172.376 | 165.676 | -77.72 | 22909.92 |
| 12430 | 2014.02.21 06:15 | buy | 1477 | 0.10 | 170.689 | 0.000 | 0.000 | ||
| 12431 | 2014.02.21 06:15 | modify | 1477 | 0.10 | 170.689 | 167.889 | 174.589 | ||
| 12432 | 2014.02.21 16:45 | close | 1477 | 0.10 | 171.244 | 167.889 | 174.589 | 40.23 | 22950.15 |
| 12433 | 2014.02.21 17:00 | buy | 1478 | 0.10 | 171.449 | 0.000 | 0.000 | ||
| 12434 | 2014.02.21 17:00 | modify | 1478 | 0.10 | 171.449 | 168.649 | 175.349 | ||
| 12435 | 2014.02.21 18:15 | close | 1478 | 0.10 | 171.079 | 168.649 | 175.349 | -26.82 | 22923.33 |
| 12436 | 2014.02.21 23:45 | buy | 1479 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 12437 | 2014.02.21 23:45 | modify | 1479 | 0.10 | 170.389 | 167.589 | 174.289 | ||
| 12438 | 2014.02.24 08:15 | close | 1479 | 0.10 | 170.300 | 167.589 | 174.289 | -5.10 | 22918.23 |
| 12439 | 2014.02.25 16:15 | buy | 1480 | 0.10 | 171.032 | 0.000 | 0.000 | ||
| 12440 | 2014.02.25 16:15 | modify | 1480 | 0.10 | 171.032 | 168.232 | 174.932 | ||
| 12441 | 2014.02.25 16:45 | close | 1480 | 0.10 | 170.914 | 168.232 | 174.932 | -8.56 | 22909.67 |
| 12442 | 2014.02.28 17:00 | buy | 1481 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 12443 | 2014.02.28 17:00 | modify | 1481 | 0.10 | 170.734 | 167.934 | 174.634 | ||
| 12444 | 2014.02.28 22:00 | close | 1481 | 0.10 | 170.591 | 167.934 | 174.634 | -10.37 | 22899.30 |
| 12445 | 2014.03.03 18:00 | sell | 1482 | 0.10 | 169.584 | 0.000 | 0.000 | ||
| 12446 | 2014.03.03 18:00 | modify | 1482 | 0.10 | 169.584 | 172.384 | 165.684 | ||
| 12447 | 2014.03.04 18:00 | close | 1482 | 0.10 | 170.308 | 172.384 | 165.684 | -54.24 | 22845.06 |
| 12448 | 2014.03.05 02:00 | buy | 1483 | 0.10 | 170.359 | 0.000 | 0.000 | ||
| 12449 | 2014.03.05 02:00 | modify | 1483 | 0.10 | 170.359 | 167.559 | 174.259 | ||
| 12450 | 2014.03.05 14:15 | modify | 1483 | 0.10 | 170.359 | 168.769 | 174.259 | ||
| 12451 | 2014.03.05 14:30 | modify | 1483 | 0.10 | 170.359 | 168.771 | 174.259 | ||
| 12452 | 2014.03.05 14:45 | modify | 1483 | 0.10 | 170.359 | 168.931 | 174.259 | ||
| 12453 | 2014.03.05 15:00 | modify | 1483 | 0.10 | 170.359 | 168.954 | 174.259 | ||
| 12454 | 2014.03.05 15:30 | modify | 1483 | 0.10 | 170.359 | 168.989 | 174.259 | ||
| 12455 | 2014.03.05 16:45 | modify | 1483 | 0.10 | 170.359 | 169.002 | 174.259 | ||
| 12456 | 2014.03.05 17:15 | modify | 1483 | 0.10 | 170.359 | 169.081 | 174.259 | ||
| 12457 | 2014.03.06 03:15 | modify | 1483 | 0.10 | 170.359 | 169.084 | 174.259 | ||
| 12458 | 2014.03.06 03:45 | modify | 1483 | 0.10 | 170.359 | 169.090 | 174.259 | ||
| 12459 | 2014.03.06 04:30 | modify | 1483 | 0.10 | 170.359 | 169.119 | 174.259 | ||
| 12460 | 2014.03.06 05:30 | modify | 1483 | 0.10 | 170.359 | 169.289 | 174.259 | ||
| 12461 | 2014.03.06 07:00 | modify | 1483 | 0.10 | 170.359 | 169.317 | 174.259 | ||
| 12462 | 2014.03.06 07:15 | modify | 1483 | 0.10 | 170.359 | 169.351 | 174.259 | ||
| 12463 | 2014.03.06 08:45 | modify | 1483 | 0.10 | 170.359 | 169.365 | 174.259 | ||
| 12464 | 2014.03.06 09:00 | modify | 1483 | 0.10 | 170.359 | 169.439 | 174.259 | ||
| 12465 | 2014.03.06 10:00 | modify | 1483 | 0.10 | 170.359 | 169.454 | 174.259 | ||
| 12466 | 2014.03.06 10:15 | modify | 1483 | 0.10 | 170.359 | 169.524 | 174.259 | ||
| 12467 | 2014.03.06 10:30 | modify | 1483 | 0.10 | 170.359 | 169.547 | 174.259 | ||
| 12468 | 2014.03.06 15:45 | modify | 1483 | 0.10 | 170.359 | 169.968 | 174.259 | ||
| 12469 | 2014.03.06 16:00 | modify | 1483 | 0.10 | 170.359 | 170.026 | 174.259 | ||
| 12470 | 2014.03.06 16:15 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12471 | 2014.03.07 15:45 | modify | 1483 | 0.10 | 170.359 | 170.970 | 174.259 | ||
| 12472 | 2014.03.07 16:00 | modify | 1483 | 0.10 | 170.359 | 171.221 | 174.259 | ||
| 12473 | 2014.03.07 16:15 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12474 | 2014.03.07 16:30 | modify | 1483 | 0.10 | 170.359 | 171.042 | 174.259 | ||
| 12475 | 2014.03.07 16:45 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12476 | 2014.03.07 17:00 | modify | 1483 | 0.10 | 170.359 | 170.861 | 174.259 | ||
| 12477 | 2014.03.07 17:15 | modify | 1483 | 0.10 | 170.359 | 170.875 | 174.259 | ||
| 12478 | 2014.03.07 17:30 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12479 | 2014.03.07 17:45 | modify | 1483 | 0.10 | 170.359 | 170.663 | 174.259 | ||
| 12480 | 2014.03.07 18:00 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12481 | 2014.03.07 18:30 | modify | 1483 | 0.10 | 170.359 | 170.550 | 174.259 | ||
| 12482 | 2014.03.07 18:45 | modify | 1483 | 0.10 | 170.359 | 170.593 | 174.259 | ||
| 12483 | 2014.03.07 19:00 | modify | 1483 | 0.10 | 170.359 | 170.616 | 174.259 | ||
| 12484 | 2014.03.07 19:15 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12485 | 2014.03.07 19:30 | modify | 1483 | 0.10 | 170.359 | 170.497 | 174.259 | ||
| 12486 | 2014.03.07 19:45 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12487 | 2014.03.07 20:00 | modify | 1483 | 0.10 | 170.359 | 170.502 | 174.259 | ||
| 12488 | 2014.03.07 20:15 | modify | 1483 | 0.10 | 170.359 | 170.545 | 174.259 | ||
| 12489 | 2014.03.07 20:30 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12490 | 2014.03.07 20:45 | modify | 1483 | 0.10 | 170.359 | 170.573 | 174.259 | ||
| 12491 | 2014.03.07 21:00 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12492 | 2014.03.07 21:15 | modify | 1483 | 0.10 | 170.359 | 170.530 | 174.259 | ||
| 12493 | 2014.03.07 21:30 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12494 | 2014.03.07 21:45 | modify | 1483 | 0.10 | 170.359 | 170.506 | 174.259 | ||
| 12495 | 2014.03.07 22:00 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12496 | 2014.03.07 22:15 | modify | 1483 | 0.10 | 170.359 | 170.538 | 174.259 | ||
| 12497 | 2014.03.07 22:30 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12498 | 2014.03.07 23:00 | modify | 1483 | 0.10 | 170.359 | 170.463 | 174.259 | ||
| 12499 | 2014.03.07 23:15 | modify | 1483 | 0.10 | 170.359 | 170.472 | 174.259 | ||
| 12500 | 2014.03.07 23:30 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12501 | 2014.03.10 03:15 | modify | 1483 | 0.10 | 170.359 | 170.529 | 174.259 | ||
| 12502 | 2014.03.10 03:30 | modify | 1483 | 0.10 | 170.359 | 170.459 | 174.259 | ||
| 12503 | 2014.03.10 14:15 | close | 1483 | 0.10 | 172.075 | 170.459 | 174.259 | 131.12 | 22976.18 |
| 12504 | 2014.03.11 22:15 | sell | 1484 | 0.10 | 170.974 | 0.000 | 0.000 | ||
| 12505 | 2014.03.11 22:15 | modify | 1484 | 0.10 | 170.974 | 173.774 | 167.074 | ||
| 12506 | 2014.03.12 14:00 | modify | 1484 | 0.10 | 170.974 | 172.541 | 167.074 | ||
| 12507 | 2014.03.13 12:15 | close | 1484 | 0.10 | 170.927 | 172.541 | 167.074 | -3.66 | 22972.52 |
| 12508 | 2014.03.13 23:00 | sell | 1485 | 0.10 | 168.818 | 0.000 | 0.000 | ||
| 12509 | 2014.03.13 23:00 | modify | 1485 | 0.10 | 168.818 | 171.618 | 164.918 | ||
| 12510 | 2014.03.14 15:15 | close | 1485 | 0.10 | 168.316 | 171.618 | 164.918 | 34.61 | 23007.13 |
| 12511 | 2014.03.14 15:30 | sell | 1486 | 0.10 | 168.165 | 0.000 | 0.000 | ||
| 12512 | 2014.03.14 15:30 | modify | 1486 | 0.10 | 168.165 | 170.965 | 164.265 | ||
| 12513 | 2014.03.14 16:45 | close | 1486 | 0.10 | 168.404 | 170.965 | 164.265 | -17.33 | 22989.80 |
| 12514 | 2014.03.14 18:15 | sell | 1487 | 0.10 | 168.207 | 0.000 | 0.000 | ||
| 12515 | 2014.03.14 18:15 | modify | 1487 | 0.10 | 168.207 | 171.007 | 164.307 | ||
| 12516 | 2014.03.14 18:45 | close | 1487 | 0.10 | 168.644 | 171.007 | 164.307 | -31.67 | 22958.13 |
| 12517 | 2014.03.18 22:30 | sell | 1488 | 0.10 | 168.270 | 0.000 | 0.000 | ||
| 12518 | 2014.03.18 22:30 | modify | 1488 | 0.10 | 168.270 | 171.070 | 164.370 | ||
| 12519 | 2014.03.19 03:00 | close | 1488 | 0.10 | 168.422 | 171.070 | 164.370 | -12.79 | 22945.35 |
| 12520 | 2014.03.19 03:45 | sell | 1489 | 0.10 | 168.309 | 0.000 | 0.000 | ||
| 12521 | 2014.03.19 03:45 | modify | 1489 | 0.10 | 168.309 | 171.109 | 164.409 | ||
| 12522 | 2014.03.19 07:30 | close | 1489 | 0.10 | 168.430 | 171.109 | 164.409 | -8.77 | 22936.58 |
| 12523 | 2014.03.28 17:45 | buy | 1490 | 0.10 | 170.943 | 0.000 | 0.000 | ||
| 12524 | 2014.03.28 17:45 | modify | 1490 | 0.10 | 170.943 | 168.143 | 174.843 | ||
| 12525 | 2014.03.31 12:45 | modify | 1490 | 0.10 | 170.943 | 169.404 | 174.843 | ||
| 12526 | 2014.03.31 13:00 | modify | 1490 | 0.10 | 170.943 | 169.488 | 174.843 | ||
| 12527 | 2014.03.31 13:30 | modify | 1490 | 0.10 | 170.943 | 169.515 | 174.843 | ||
| 12528 | 2014.03.31 14:15 | modify | 1490 | 0.10 | 170.943 | 169.560 | 174.843 | ||
| 12529 | 2014.03.31 15:15 | modify | 1490 | 0.10 | 170.943 | 169.626 | 174.843 | ||
| 12530 | 2014.03.31 15:45 | modify | 1490 | 0.10 | 170.943 | 169.661 | 174.843 | ||
| 12531 | 2014.03.31 16:00 | modify | 1490 | 0.10 | 170.943 | 169.696 | 174.843 | ||
| 12532 | 2014.03.31 21:15 | modify | 1490 | 0.10 | 170.943 | 169.716 | 174.843 | ||
| 12533 | 2014.03.31 21:45 | modify | 1490 | 0.10 | 170.943 | 169.784 | 174.843 | ||
| 12534 | 2014.03.31 22:30 | modify | 1490 | 0.10 | 170.943 | 169.792 | 174.843 | ||
| 12535 | 2014.04.01 01:45 | modify | 1490 | 0.10 | 170.943 | 169.799 | 174.843 | ||
| 12536 | 2014.04.01 04:15 | modify | 1490 | 0.10 | 170.943 | 169.831 | 174.843 | ||
| 12537 | 2014.04.01 10:15 | modify | 1490 | 0.10 | 170.943 | 169.832 | 174.843 | ||
| 12538 | 2014.04.01 11:00 | modify | 1490 | 0.10 | 170.943 | 169.839 | 174.843 | ||
| 12539 | 2014.04.01 11:15 | modify | 1490 | 0.10 | 170.943 | 169.875 | 174.843 | ||
| 12540 | 2014.04.01 11:30 | modify | 1490 | 0.10 | 170.943 | 169.944 | 174.843 | ||
| 12541 | 2014.04.01 17:45 | modify | 1490 | 0.10 | 170.943 | 169.971 | 174.843 | ||
| 12542 | 2014.04.01 18:00 | modify | 1490 | 0.10 | 170.943 | 169.996 | 174.843 | ||
| 12543 | 2014.04.01 18:15 | modify | 1490 | 0.10 | 170.943 | 170.059 | 174.843 | ||
| 12544 | 2014.04.01 20:15 | modify | 1490 | 0.10 | 170.943 | 170.065 | 174.843 | ||
| 12545 | 2014.04.01 20:30 | modify | 1490 | 0.10 | 170.943 | 170.071 | 174.843 | ||
| 12546 | 2014.04.01 20:45 | modify | 1490 | 0.10 | 170.943 | 170.117 | 174.843 | ||
| 12547 | 2014.04.01 21:00 | modify | 1490 | 0.10 | 170.943 | 170.141 | 174.843 | ||
| 12548 | 2014.04.01 21:15 | modify | 1490 | 0.10 | 170.943 | 170.203 | 174.843 | ||
| 12549 | 2014.04.01 21:30 | modify | 1490 | 0.10 | 170.943 | 171.043 | 174.843 | ||
| 12550 | 2014.04.03 04:30 | close | 1490 | 0.10 | 173.044 | 171.043 | 174.843 | 160.38 | 23096.95 |
| 12551 | 2014.04.03 06:45 | buy | 1491 | 0.10 | 173.078 | 0.000 | 0.000 | ||
| 12552 | 2014.04.03 06:45 | modify | 1491 | 0.10 | 173.078 | 170.278 | 176.978 | ||
| 12553 | 2014.04.04 00:05 | close | 1491 | 0.10 | 172.464 | 170.278 | 176.978 | -43.15 | 23053.80 |
| 12554 | 2014.04.07 06:45 | sell | 1492 | 0.10 | 171.099 | 0.000 | 0.000 | ||
| 12555 | 2014.04.07 06:45 | modify | 1492 | 0.10 | 171.099 | 173.899 | 167.199 | ||
| 12556 | 2014.04.07 08:45 | close | 1492 | 0.10 | 170.834 | 173.899 | 167.199 | 19.21 | 23073.01 |
| 12557 | 2014.04.07 09:00 | sell | 1493 | 0.10 | 170.765 | 0.000 | 0.000 | ||
| 12558 | 2014.04.07 09:00 | modify | 1493 | 0.10 | 170.765 | 173.565 | 166.865 | ||
| 12559 | 2014.04.07 09:15 | close | 1493 | 0.10 | 170.881 | 173.565 | 166.865 | -8.41 | 23064.60 |
| 12560 | 2014.04.08 15:15 | sell | 1494 | 0.10 | 170.936 | 0.000 | 0.000 | ||
| 12561 | 2014.04.08 15:15 | modify | 1494 | 0.10 | 170.936 | 173.736 | 167.036 | ||
| 12562 | 2014.04.08 15:30 | close | 1494 | 0.10 | 171.035 | 173.736 | 167.036 | -7.18 | 23057.42 |
| 12563 | 2014.04.08 16:30 | sell | 1495 | 0.10 | 170.994 | 0.000 | 0.000 | ||
| 12564 | 2014.04.08 16:30 | modify | 1495 | 0.10 | 170.994 | 173.794 | 167.094 | ||
| 12565 | 2014.04.08 16:45 | close | 1495 | 0.10 | 171.242 | 173.794 | 167.094 | -17.97 | 23039.45 |
| 12566 | 2014.04.08 21:15 | sell | 1496 | 0.10 | 170.511 | 0.000 | 0.000 | ||
| 12567 | 2014.04.08 21:15 | modify | 1496 | 0.10 | 170.511 | 173.311 | 166.611 | ||
| 12568 | 2014.04.09 15:45 | close | 1496 | 0.10 | 171.029 | 173.311 | 166.611 | -39.31 | 23000.14 |
| 12569 | 2014.04.11 02:45 | sell | 1497 | 0.10 | 170.049 | 0.000 | 0.000 | ||
| 12570 | 2014.04.11 02:45 | modify | 1497 | 0.10 | 170.049 | 172.849 | 166.149 | ||
| 12571 | 2014.04.11 03:30 | close | 1497 | 0.10 | 170.200 | 172.849 | 166.149 | -10.94 | 22989.20 |
| 12572 | 2014.04.11 03:45 | sell | 1498 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 12573 | 2014.04.11 03:45 | modify | 1498 | 0.10 | 170.139 | 172.939 | 166.239 | ||
| 12574 | 2014.04.11 04:00 | close | 1498 | 0.10 | 170.255 | 172.939 | 166.239 | -8.41 | 22980.79 |
| 12575 | 2014.04.16 05:45 | buy | 1499 | 0.10 | 170.986 | 0.000 | 0.000 | ||
| 12576 | 2014.04.16 05:45 | modify | 1499 | 0.10 | 170.986 | 168.186 | 174.886 | ||
| 12577 | 2014.04.16 11:45 | modify | 1499 | 0.10 | 170.986 | 169.522 | 174.886 | ||
| 12578 | 2014.04.16 12:00 | modify | 1499 | 0.10 | 170.986 | 169.726 | 174.886 | ||
| 12579 | 2014.04.17 12:00 | close | 1499 | 0.10 | 171.704 | 169.726 | 174.886 | 56.09 | 23036.88 |
| 12580 | 2014.04.17 22:00 | buy | 1500 | 0.10 | 172.056 | 0.000 | 0.000 | ||
| 12581 | 2014.04.17 22:00 | modify | 1500 | 0.10 | 172.056 | 169.256 | 175.956 | ||
| 12582 | 2014.04.18 19:46 | close | 1500 | 0.10 | 171.909 | 169.256 | 175.956 | -9.30 | 23027.58 |
| 12583 | 2014.04.21 05:30 | buy | 1501 | 0.10 | 172.394 | 0.000 | 0.000 | ||
| 12584 | 2014.04.21 05:30 | modify | 1501 | 0.10 | 172.394 | 169.594 | 176.294 | ||
| 12585 | 2014.04.22 09:30 | close | 1501 | 0.10 | 172.135 | 169.594 | 176.294 | -17.42 | 23010.15 |
| 12586 | 2014.04.22 16:15 | buy | 1502 | 0.10 | 172.488 | 0.000 | 0.000 | ||
| 12587 | 2014.04.22 16:15 | modify | 1502 | 0.10 | 172.488 | 169.688 | 176.388 | ||
| 12588 | 2014.04.23 13:45 | close | 1502 | 0.10 | 171.733 | 169.688 | 176.388 | -53.38 | 22956.77 |
| 12589 | 2014.04.25 09:15 | buy | 1503 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 12590 | 2014.04.25 09:15 | modify | 1503 | 0.10 | 172.036 | 169.236 | 175.936 | ||
| 12591 | 2014.04.25 15:00 | close | 1503 | 0.10 | 171.603 | 169.236 | 175.936 | -31.38 | 22925.39 |
| 12592 | 2014.04.28 01:30 | sell | 1504 | 0.10 | 171.687 | 0.000 | 0.000 | ||
| 12593 | 2014.04.28 01:30 | modify | 1504 | 0.10 | 171.687 | 174.487 | 167.787 | ||
| 12594 | 2014.04.28 14:00 | close | 1504 | 0.10 | 172.289 | 174.487 | 167.787 | -43.63 | 22881.76 |
| 12595 | 2014.04.28 19:45 | buy | 1505 | 0.10 | 172.260 | 0.000 | 0.000 | ||
| 12596 | 2014.04.28 19:45 | modify | 1505 | 0.10 | 172.260 | 169.460 | 176.160 | ||
| 12597 | 2014.04.30 05:15 | close | 1505 | 0.10 | 172.281 | 169.460 | 176.160 | 4.21 | 22885.97 |
| 12598 | 2014.05.01 11:45 | buy | 1506 | 0.10 | 172.788 | 0.000 | 0.000 | ||
| 12599 | 2014.05.01 11:45 | modify | 1506 | 0.10 | 172.788 | 169.988 | 176.688 | ||
| 12600 | 2014.05.01 12:00 | close | 1506 | 0.10 | 172.675 | 169.988 | 176.688 | -8.19 | 22877.78 |
| 12601 | 2014.05.01 12:45 | buy | 1507 | 0.10 | 172.832 | 0.000 | 0.000 | ||
| 12602 | 2014.05.01 12:45 | modify | 1507 | 0.10 | 172.832 | 170.032 | 176.732 | ||
| 12603 | 2014.05.01 13:30 | close | 1507 | 0.10 | 172.799 | 170.032 | 176.732 | -2.39 | 22875.39 |
| 12604 | 2014.05.01 13:45 | buy | 1508 | 0.10 | 172.841 | 0.000 | 0.000 | ||
| 12605 | 2014.05.01 13:45 | modify | 1508 | 0.10 | 172.841 | 170.041 | 176.741 | ||
| 12606 | 2014.05.01 14:45 | close | 1508 | 0.10 | 172.755 | 170.041 | 176.741 | -6.23 | 22869.16 |
| 12607 | 2014.05.01 15:00 | buy | 1509 | 0.10 | 172.902 | 0.000 | 0.000 | ||
| 12608 | 2014.05.01 15:00 | modify | 1509 | 0.10 | 172.902 | 170.102 | 176.802 | ||
| 12609 | 2014.05.01 15:30 | close | 1509 | 0.10 | 172.719 | 170.102 | 176.802 | -13.27 | 22855.89 |
| 12610 | 2014.05.01 16:00 | buy | 1510 | 0.10 | 172.785 | 0.000 | 0.000 | ||
| 12611 | 2014.05.01 16:00 | modify | 1510 | 0.10 | 172.785 | 169.985 | 176.685 | ||
| 12612 | 2014.05.01 17:00 | close | 1510 | 0.10 | 172.711 | 169.985 | 176.685 | -5.36 | 22850.53 |
| 12613 | 2014.05.01 18:00 | buy | 1511 | 0.10 | 172.800 | 0.000 | 0.000 | ||
| 12614 | 2014.05.01 18:00 | modify | 1511 | 0.10 | 172.800 | 170.000 | 176.700 | ||
| 12615 | 2014.05.05 00:05 | close | 1511 | 0.10 | 172.474 | 170.000 | 176.700 | -20.94 | 22829.59 |
| 12616 | 2014.05.05 07:30 | sell | 1512 | 0.10 | 172.002 | 0.000 | 0.000 | ||
| 12617 | 2014.05.05 07:30 | modify | 1512 | 0.10 | 172.002 | 174.802 | 168.102 | ||
| 12618 | 2014.05.06 04:45 | close | 1512 | 0.10 | 172.337 | 174.802 | 168.102 | -26.05 | 22803.55 |
| 12619 | 2014.05.06 22:00 | buy | 1513 | 0.10 | 172.541 | 0.000 | 0.000 | ||
| 12620 | 2014.05.06 22:00 | modify | 1513 | 0.10 | 172.541 | 169.741 | 176.441 | ||
| 12621 | 2014.05.07 10:15 | close | 1513 | 0.10 | 172.361 | 169.741 | 176.441 | -11.70 | 22791.84 |
| 12622 | 2014.05.07 20:30 | buy | 1514 | 0.10 | 172.490 | 0.000 | 0.000 | ||
| 12623 | 2014.05.07 20:30 | modify | 1514 | 0.10 | 172.490 | 169.690 | 176.390 | ||
| 12624 | 2014.05.08 16:00 | close | 1514 | 0.10 | 172.452 | 169.690 | 176.390 | 1.29 | 22793.13 |
| 12625 | 2014.05.08 23:15 | sell | 1515 | 0.10 | 171.974 | 0.000 | 0.000 | ||
| 12626 | 2014.05.08 23:15 | modify | 1515 | 0.10 | 171.974 | 174.774 | 168.074 | ||
| 12627 | 2014.05.12 14:00 | close | 1515 | 0.10 | 172.162 | 174.774 | 168.074 | -17.16 | 22775.97 |
| 12628 | 2014.05.13 02:00 | buy | 1516 | 0.10 | 172.442 | 0.000 | 0.000 | ||
| 12629 | 2014.05.13 02:00 | modify | 1516 | 0.10 | 172.442 | 169.642 | 176.342 | ||
| 12630 | 2014.05.14 00:45 | close | 1516 | 0.10 | 172.081 | 169.642 | 176.342 | -24.82 | 22751.14 |
| 12631 | 2014.05.14 13:15 | sell | 1517 | 0.10 | 170.917 | 0.000 | 0.000 | ||
| 12632 | 2014.05.14 13:15 | modify | 1517 | 0.10 | 170.917 | 173.717 | 167.017 | ||
| 12633 | 2014.05.16 17:45 | close | 1517 | 0.10 | 170.822 | 173.717 | 167.017 | -0.19 | 22750.95 |
| 12634 | 2014.05.20 23:45 | sell | 1518 | 0.10 | 170.574 | 0.000 | 0.000 | ||
| 12635 | 2014.05.20 23:45 | modify | 1518 | 0.10 | 170.574 | 173.374 | 166.674 | ||
| 12636 | 2014.05.21 16:00 | close | 1518 | 0.10 | 171.154 | 173.374 | 166.674 | -43.80 | 22707.16 |
| 12637 | 2014.05.22 11:15 | buy | 1519 | 0.10 | 171.787 | 0.000 | 0.000 | ||
| 12638 | 2014.05.22 11:15 | modify | 1519 | 0.10 | 171.787 | 168.987 | 175.687 | ||
| 12639 | 2014.05.22 11:45 | close | 1519 | 0.10 | 171.467 | 168.987 | 175.687 | -23.19 | 22683.97 |
| 12640 | 2014.05.26 09:00 | buy | 1520 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 12641 | 2014.05.26 09:00 | modify | 1520 | 0.10 | 171.702 | 168.902 | 175.602 | ||
| 12642 | 2014.05.26 11:00 | close | 1520 | 0.10 | 171.720 | 168.902 | 175.602 | 1.31 | 22685.28 |
| 12643 | 2014.05.28 11:45 | sell | 1521 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 12644 | 2014.05.28 11:45 | modify | 1521 | 0.10 | 170.750 | 173.550 | 166.850 | ||
| 12645 | 2014.05.28 17:15 | modify | 1521 | 0.10 | 170.750 | 172.349 | 166.850 | ||
| 12646 | 2014.05.28 17:45 | modify | 1521 | 0.10 | 170.750 | 172.306 | 166.850 | ||
| 12647 | 2014.05.29 10:15 | modify | 1521 | 0.10 | 170.750 | 171.961 | 166.850 | ||
| 12648 | 2014.05.29 10:30 | modify | 1521 | 0.10 | 170.750 | 171.954 | 166.850 | ||
| 12649 | 2014.05.30 09:30 | close | 1521 | 0.10 | 170.275 | 171.954 | 166.850 | 27.35 | 22712.63 |
| 12650 | 2014.06.02 15:30 | buy | 1522 | 0.10 | 171.055 | 0.000 | 0.000 | ||
| 12651 | 2014.06.02 15:30 | modify | 1522 | 0.10 | 171.055 | 168.255 | 174.955 | ||
| 12652 | 2014.06.03 21:00 | modify | 1522 | 0.10 | 171.055 | 169.483 | 174.955 | ||
| 12653 | 2014.06.03 21:15 | modify | 1522 | 0.10 | 171.055 | 169.488 | 174.955 | ||
| 12654 | 2014.06.04 06:45 | modify | 1522 | 0.10 | 171.055 | 169.553 | 174.955 | ||
| 12655 | 2014.06.04 14:00 | modify | 1522 | 0.10 | 171.055 | 169.559 | 174.955 | ||
| 12656 | 2014.06.04 14:15 | modify | 1522 | 0.10 | 171.055 | 169.658 | 174.955 | ||
| 12657 | 2014.06.04 14:30 | modify | 1522 | 0.10 | 171.055 | 169.685 | 174.955 | ||
| 12658 | 2014.06.04 18:15 | modify | 1522 | 0.10 | 171.055 | 169.693 | 174.955 | ||
| 12659 | 2014.06.04 18:30 | modify | 1522 | 0.10 | 171.055 | 169.722 | 174.955 | ||
| 12660 | 2014.06.05 14:00 | close | 1522 | 0.10 | 171.718 | 169.722 | 174.955 | 54.79 | 22767.42 |
| 12661 | 2014.06.06 01:00 | buy | 1523 | 0.10 | 172.235 | 0.000 | 0.000 | ||
| 12662 | 2014.06.06 01:00 | modify | 1523 | 0.10 | 172.235 | 169.435 | 176.135 | ||
| 12663 | 2014.06.06 16:15 | close | 1523 | 0.10 | 171.850 | 169.435 | 176.135 | -27.91 | 22739.51 |
| 12664 | 2014.06.09 02:30 | buy | 1524 | 0.10 | 172.434 | 0.000 | 0.000 | ||
| 12665 | 2014.06.09 02:30 | modify | 1524 | 0.10 | 172.434 | 169.634 | 176.334 | ||
| 12666 | 2014.06.09 20:00 | close | 1524 | 0.10 | 172.168 | 169.634 | 176.334 | -19.28 | 22720.23 |
| 12667 | 2014.06.10 16:45 | sell | 1525 | 0.10 | 171.373 | 0.000 | 0.000 | ||
| 12668 | 2014.06.10 16:45 | modify | 1525 | 0.10 | 171.373 | 174.173 | 167.473 | ||
| 12669 | 2014.06.12 05:15 | close | 1525 | 0.10 | 171.517 | 174.173 | 167.473 | -17.51 | 22702.72 |
| 12670 | 2014.06.13 02:30 | buy | 1526 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 12671 | 2014.06.13 02:30 | modify | 1526 | 0.10 | 172.268 | 169.468 | 176.168 | ||
| 12672 | 2014.06.13 08:45 | modify | 1526 | 0.10 | 172.268 | 170.687 | 176.168 | ||
| 12673 | 2014.06.13 09:00 | modify | 1526 | 0.10 | 172.268 | 170.697 | 176.168 | ||
| 12674 | 2014.06.13 09:15 | modify | 1526 | 0.10 | 172.268 | 170.843 | 176.168 | ||
| 12675 | 2014.06.13 09:30 | modify | 1526 | 0.10 | 172.268 | 170.861 | 176.168 | ||
| 12676 | 2014.06.13 09:45 | modify | 1526 | 0.10 | 172.268 | 170.895 | 176.168 | ||
| 12677 | 2014.06.13 16:30 | modify | 1526 | 0.10 | 172.268 | 170.919 | 176.168 | ||
| 12678 | 2014.06.16 00:00 | modify | 1526 | 0.10 | 172.268 | 170.934 | 176.168 | ||
| 12679 | 2014.06.16 09:00 | close | 1526 | 0.10 | 173.053 | 170.934 | 176.168 | 58.25 | 22760.96 |
| 12680 | 2014.06.17 06:00 | buy | 1527 | 0.10 | 173.112 | 0.000 | 0.000 | ||
| 12681 | 2014.06.17 06:00 | modify | 1527 | 0.10 | 173.112 | 170.312 | 177.012 | ||
| 12682 | 2014.06.18 17:15 | close | 1527 | 0.10 | 172.958 | 170.312 | 177.012 | -9.82 | 22751.14 |
| 12683 | 2014.06.19 13:15 | buy | 1528 | 0.10 | 173.248 | 0.000 | 0.000 | ||
| 12684 | 2014.06.19 13:15 | modify | 1528 | 0.10 | 173.248 | 170.448 | 177.148 | ||
| 12685 | 2014.06.20 11:30 | modify | 1528 | 0.10 | 173.248 | 171.652 | 177.148 | ||
| 12686 | 2014.06.20 11:45 | modify | 1528 | 0.10 | 173.248 | 171.668 | 177.148 | ||
| 12687 | 2014.06.20 12:00 | modify | 1528 | 0.10 | 173.248 | 171.687 | 177.148 | ||
| 12688 | 2014.06.20 12:15 | modify | 1528 | 0.10 | 173.248 | 171.754 | 177.148 | ||
| 12689 | 2014.06.23 09:45 | close | 1528 | 0.10 | 173.753 | 171.754 | 177.148 | 39.29 | 22790.43 |
| 12690 | 2014.06.24 22:30 | sell | 1529 | 0.10 | 173.095 | 0.000 | 0.000 | ||
| 12691 | 2014.06.24 22:30 | modify | 1529 | 0.10 | 173.095 | 175.895 | 169.195 | ||
| 12692 | 2014.06.26 15:00 | close | 1529 | 0.10 | 173.269 | 175.895 | 169.195 | -19.69 | 22770.74 |
| 12693 | 2014.06.27 22:00 | sell | 1530 | 0.10 | 172.574 | 0.000 | 0.000 | ||
| 12694 | 2014.06.27 22:00 | modify | 1530 | 0.10 | 172.574 | 175.374 | 168.674 | ||
| 12695 | 2014.06.30 16:45 | close | 1530 | 0.10 | 172.909 | 175.374 | 168.674 | -26.04 | 22744.71 |
| 12696 | 2014.07.01 05:15 | buy | 1531 | 0.10 | 173.623 | 0.000 | 0.000 | ||
| 12697 | 2014.07.01 05:15 | modify | 1531 | 0.10 | 173.623 | 170.823 | 177.523 | ||
| 12698 | 2014.07.02 15:30 | modify | 1531 | 0.10 | 173.623 | 172.023 | 177.523 | ||
| 12699 | 2014.07.02 15:45 | modify | 1531 | 0.10 | 173.623 | 172.103 | 177.523 | ||
| 12700 | 2014.07.02 16:15 | modify | 1531 | 0.10 | 173.623 | 172.132 | 177.523 | ||
| 12701 | 2014.07.02 16:30 | modify | 1531 | 0.10 | 173.623 | 172.144 | 177.523 | ||
| 12702 | 2014.07.02 16:45 | modify | 1531 | 0.10 | 173.623 | 172.284 | 177.523 | ||
| 12703 | 2014.07.02 17:00 | modify | 1531 | 0.10 | 173.623 | 172.289 | 177.523 | ||
| 12704 | 2014.07.02 17:15 | modify | 1531 | 0.10 | 173.623 | 172.298 | 177.523 | ||
| 12705 | 2014.07.02 17:30 | modify | 1531 | 0.10 | 173.623 | 172.323 | 177.523 | ||
| 12706 | 2014.07.02 17:45 | modify | 1531 | 0.10 | 173.623 | 172.374 | 177.523 | ||
| 12707 | 2014.07.02 18:00 | modify | 1531 | 0.10 | 173.623 | 172.403 | 177.523 | ||
| 12708 | 2014.07.02 21:00 | modify | 1531 | 0.10 | 173.623 | 172.428 | 177.523 | ||
| 12709 | 2014.07.02 21:15 | modify | 1531 | 0.10 | 173.623 | 172.433 | 177.523 | ||
| 12710 | 2014.07.02 21:30 | modify | 1531 | 0.10 | 173.623 | 172.461 | 177.523 | ||
| 12711 | 2014.07.02 21:45 | modify | 1531 | 0.10 | 173.623 | 172.464 | 177.523 | ||
| 12712 | 2014.07.02 22:30 | modify | 1531 | 0.10 | 173.623 | 172.472 | 177.523 | ||
| 12713 | 2014.07.03 04:00 | modify | 1531 | 0.10 | 173.623 | 172.481 | 177.523 | ||
| 12714 | 2014.07.03 04:15 | modify | 1531 | 0.10 | 173.623 | 172.518 | 177.523 | ||
| 12715 | 2014.07.03 05:00 | modify | 1531 | 0.10 | 173.623 | 172.561 | 177.523 | ||
| 12716 | 2014.07.03 11:15 | modify | 1531 | 0.10 | 173.623 | 172.581 | 177.523 | ||
| 12717 | 2014.07.03 16:00 | modify | 1531 | 0.10 | 173.623 | 172.647 | 177.523 | ||
| 12718 | 2014.07.03 16:15 | modify | 1531 | 0.10 | 173.623 | 172.795 | 177.523 | ||
| 12719 | 2014.07.03 16:30 | modify | 1531 | 0.10 | 173.623 | 172.973 | 177.523 | ||
| 12720 | 2014.07.03 16:45 | modify | 1531 | 0.10 | 173.623 | 173.723 | 177.523 | ||
| 12721 | 2014.07.04 17:00 | close | 1531 | 0.10 | 175.083 | 173.723 | 177.523 | 112.56 | 22857.27 |
| 12722 | 2014.07.07 10:15 | buy | 1532 | 0.10 | 175.143 | 0.000 | 0.000 | ||
| 12723 | 2014.07.07 10:15 | modify | 1532 | 0.10 | 175.143 | 172.343 | 179.043 | ||
| 12724 | 2014.07.07 16:15 | close | 1532 | 0.10 | 174.403 | 172.343 | 179.043 | -53.64 | 22803.63 |
| 12725 | 2014.07.08 11:45 | sell | 1533 | 0.10 | 173.873 | 0.000 | 0.000 | ||
| 12726 | 2014.07.08 11:45 | modify | 1533 | 0.10 | 173.873 | 176.673 | 169.973 | ||
| 12727 | 2014.07.09 16:00 | close | 1533 | 0.10 | 173.992 | 176.673 | 169.973 | -10.39 | 22793.24 |
| 12728 | 2014.07.10 08:15 | buy | 1534 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 12729 | 2014.07.10 08:15 | modify | 1534 | 0.10 | 174.223 | 171.423 | 178.123 | ||
| 12730 | 2014.07.10 16:15 | close | 1534 | 0.10 | 173.182 | 171.423 | 178.123 | -75.46 | 22717.78 |
| 12731 | 2014.07.10 21:15 | sell | 1535 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 12732 | 2014.07.10 21:15 | modify | 1535 | 0.10 | 173.588 | 176.388 | 169.688 | ||
| 12733 | 2014.07.11 12:45 | close | 1535 | 0.10 | 173.717 | 176.388 | 169.688 | -11.11 | 22706.67 |
| 12734 | 2014.07.11 20:00 | sell | 1536 | 0.10 | 173.393 | 0.000 | 0.000 | ||
| 12735 | 2014.07.11 20:00 | modify | 1536 | 0.10 | 173.393 | 176.193 | 169.493 | ||
| 12736 | 2014.07.14 07:30 | close | 1536 | 0.10 | 173.553 | 176.193 | 169.493 | -13.37 | 22693.30 |
| 12737 | 2014.07.15 14:45 | buy | 1537 | 0.10 | 174.333 | 0.000 | 0.000 | ||
| 12738 | 2014.07.15 14:45 | modify | 1537 | 0.10 | 174.333 | 171.533 | 178.233 | ||
| 12739 | 2014.07.16 14:45 | close | 1537 | 0.10 | 174.307 | 171.533 | 178.233 | -0.53 | 22692.77 |
| 12740 | 2014.07.17 14:00 | sell | 1538 | 0.10 | 173.610 | 0.000 | 0.000 | ||
| 12741 | 2014.07.17 14:00 | modify | 1538 | 0.10 | 173.610 | 176.410 | 169.710 | ||
| 12742 | 2014.07.18 01:30 | modify | 1538 | 0.10 | 173.610 | 175.118 | 169.710 | ||
| 12743 | 2014.07.18 16:00 | modify | 1538 | 0.10 | 173.610 | 175.053 | 169.710 | ||
| 12744 | 2014.07.22 07:15 | close | 1538 | 0.10 | 173.317 | 175.053 | 169.710 | 15.94 | 22708.71 |
| 12745 | 2014.07.24 00:05 | sell | 1539 | 0.10 | 172.948 | 0.000 | 0.000 | ||
| 12746 | 2014.07.24 00:05 | modify | 1539 | 0.10 | 172.948 | 175.748 | 169.048 | ||
| 12747 | 2014.07.24 12:15 | close | 1539 | 0.10 | 172.856 | 175.748 | 169.048 | 6.67 | 22715.38 |
| 12748 | 2014.07.25 21:30 | sell | 1540 | 0.10 | 172.832 | 0.000 | 0.000 | ||
| 12749 | 2014.07.25 21:30 | modify | 1540 | 0.10 | 172.832 | 175.632 | 168.932 | ||
| 12750 | 2014.07.28 17:30 | close | 1540 | 0.10 | 173.003 | 175.632 | 168.932 | -14.17 | 22701.21 |
| 12751 | 2014.09.24 01:30 | buy | 1541 | 0.10 | 178.363 | 0.000 | 0.000 | ||
| 12752 | 2014.09.24 01:30 | modify | 1541 | 0.10 | 178.363 | 175.563 | 182.263 | ||
| 12753 | 2014.09.24 19:30 | close | 1541 | 0.10 | 178.009 | 175.563 | 182.263 | -25.66 | 22675.55 |
| 12754 | 2014.09.25 08:00 | buy | 1542 | 0.10 | 178.125 | 0.000 | 0.000 | ||
| 12755 | 2014.09.25 08:00 | modify | 1542 | 0.10 | 178.125 | 175.325 | 182.025 | ||
| 12756 | 2014.09.25 15:00 | close | 1542 | 0.10 | 177.924 | 175.325 | 182.025 | -14.57 | 22660.98 |
| 12757 | 2014.09.29 17:15 | buy | 1543 | 0.10 | 177.601 | 0.000 | 0.000 | ||
| 12758 | 2014.09.29 17:15 | modify | 1543 | 0.10 | 177.601 | 174.801 | 181.501 | ||
| 12759 | 2014.09.30 08:00 | close | 1543 | 0.10 | 177.764 | 174.801 | 181.501 | 13.16 | 22674.14 |
| 12760 | 2014.09.30 16:00 | buy | 1544 | 0.10 | 177.940 | 0.000 | 0.000 | ||
| 12761 | 2014.09.30 16:00 | modify | 1544 | 0.10 | 177.940 | 175.140 | 181.840 | ||
| 12762 | 2014.10.01 17:45 | close | 1544 | 0.10 | 177.521 | 175.140 | 181.840 | -29.02 | 22645.11 |
| 12763 | 2014.10.01 23:45 | sell | 1545 | 0.10 | 176.252 | 0.000 | 0.000 | ||
| 12764 | 2014.10.01 23:45 | modify | 1545 | 0.10 | 176.252 | 179.052 | 172.352 | ||
| 12765 | 2014.10.02 11:45 | modify | 1545 | 0.10 | 176.252 | 177.754 | 172.352 | ||
| 12766 | 2014.10.02 12:00 | modify | 1545 | 0.10 | 176.252 | 177.701 | 172.352 | ||
| 12767 | 2014.10.02 12:15 | modify | 1545 | 0.10 | 176.252 | 177.667 | 172.352 | ||
| 12768 | 2014.10.02 13:30 | modify | 1545 | 0.10 | 176.252 | 177.638 | 172.352 | ||
| 12769 | 2014.10.02 16:30 | modify | 1545 | 0.10 | 176.252 | 177.617 | 172.352 | ||
| 12770 | 2014.10.02 17:15 | modify | 1545 | 0.10 | 176.252 | 177.373 | 172.352 | ||
| 12771 | 2014.10.02 17:45 | modify | 1545 | 0.10 | 176.252 | 177.367 | 172.352 | ||
| 12772 | 2014.10.02 18:00 | modify | 1545 | 0.10 | 176.252 | 177.185 | 172.352 | ||
| 12773 | 2014.10.02 18:45 | modify | 1545 | 0.10 | 176.252 | 176.849 | 172.352 | ||
| 12774 | 2014.10.02 19:00 | modify | 1545 | 0.10 | 176.252 | 176.802 | 172.352 | ||
| 12775 | 2014.10.02 19:15 | modify | 1545 | 0.10 | 176.252 | 176.152 | 172.352 | ||
| 12776 | 2014.10.03 17:00 | close | 1545 | 0.10 | 175.338 | 176.152 | 172.352 | 59.17 | 22704.28 |
| 12777 | 2014.10.06 03:00 | sell | 1546 | 0.10 | 175.276 | 0.000 | 0.000 | ||
| 12778 | 2014.10.06 03:00 | modify | 1546 | 0.10 | 175.276 | 178.076 | 171.376 | ||
| 12779 | 2014.10.06 20:00 | modify | 1546 | 0.10 | 175.276 | 176.833 | 171.376 | ||
| 12780 | 2014.10.07 09:00 | modify | 1546 | 0.10 | 175.276 | 176.728 | 171.376 | ||
| 12781 | 2014.10.07 10:00 | close | 1546 | 0.10 | 174.800 | 176.728 | 171.376 | 32.73 | 22737.02 |
| 12782 | 2014.10.07 15:15 | sell | 1547 | 0.10 | 174.623 | 0.000 | 0.000 | ||
| 12783 | 2014.10.07 15:15 | modify | 1547 | 0.10 | 174.623 | 177.423 | 170.723 | ||
| 12784 | 2014.10.07 18:30 | modify | 1547 | 0.10 | 174.623 | 176.168 | 170.723 | ||
| 12785 | 2014.10.07 23:15 | modify | 1547 | 0.10 | 174.623 | 176.123 | 170.723 | ||
| 12786 | 2014.10.08 02:15 | modify | 1547 | 0.10 | 174.623 | 176.030 | 170.723 | ||
| 12787 | 2014.10.08 02:30 | modify | 1547 | 0.10 | 174.623 | 175.944 | 170.723 | ||
| 12788 | 2014.10.08 11:45 | modify | 1547 | 0.10 | 174.623 | 175.932 | 170.723 | ||
| 12789 | 2014.10.08 12:15 | modify | 1547 | 0.10 | 174.623 | 175.799 | 170.723 | ||
| 12790 | 2014.10.08 21:30 | close | 1547 | 0.10 | 174.612 | 175.799 | 170.723 | -0.97 | 22736.05 |
| 12791 | 2014.10.10 14:15 | sell | 1548 | 0.10 | 172.939 | 0.000 | 0.000 | ||
| 12792 | 2014.10.10 14:15 | modify | 1548 | 0.10 | 172.939 | 175.739 | 169.039 | ||
| 12793 | 2014.10.13 22:45 | modify | 1548 | 0.10 | 172.939 | 174.453 | 169.039 | ||
| 12794 | 2014.10.13 23:00 | modify | 1548 | 0.10 | 172.939 | 174.412 | 169.039 | ||
| 12795 | 2014.10.13 23:30 | modify | 1548 | 0.10 | 172.939 | 174.407 | 169.039 | ||
| 12796 | 2014.10.13 23:45 | modify | 1548 | 0.10 | 172.939 | 174.206 | 169.039 | ||
| 12797 | 2014.10.14 00:00 | modify | 1548 | 0.10 | 172.939 | 174.154 | 169.039 | ||
| 12798 | 2014.10.14 02:45 | close | 1548 | 0.10 | 172.071 | 174.154 | 169.039 | 59.38 | 22795.42 |
| 12799 | 2014.10.14 03:00 | sell | 1549 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 12800 | 2014.10.14 03:00 | modify | 1549 | 0.10 | 171.976 | 174.776 | 168.076 | ||
| 12801 | 2014.10.14 03:15 | close | 1549 | 0.10 | 172.152 | 174.776 | 168.076 | -12.75 | 22782.67 |
| 12802 | 2014.10.14 09:30 | sell | 1550 | 0.10 | 171.987 | 0.000 | 0.000 | ||
| 12803 | 2014.10.14 09:30 | modify | 1550 | 0.10 | 171.987 | 174.787 | 168.087 | ||
| 12804 | 2014.10.14 09:45 | close | 1550 | 0.10 | 172.077 | 174.787 | 168.087 | -6.53 | 22776.14 |
| 12805 | 2014.10.14 10:30 | sell | 1551 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 12806 | 2014.10.14 10:30 | modify | 1551 | 0.10 | 171.976 | 174.776 | 168.076 | ||
| 12807 | 2014.10.14 11:00 | close | 1551 | 0.10 | 172.140 | 174.776 | 168.076 | -11.88 | 22764.26 |
| 12808 | 2014.10.14 11:15 | sell | 1552 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 12809 | 2014.10.14 11:15 | modify | 1552 | 0.10 | 171.985 | 174.785 | 168.085 | ||
| 12810 | 2014.10.14 11:45 | modify | 1552 | 0.10 | 171.985 | 173.322 | 168.085 | ||
| 12811 | 2014.10.14 12:00 | modify | 1552 | 0.10 | 171.985 | 173.079 | 168.085 | ||
| 12812 | 2014.10.14 12:15 | modify | 1552 | 0.10 | 171.985 | 172.853 | 168.085 | ||
| 12813 | 2014.10.14 13:00 | modify | 1552 | 0.10 | 171.985 | 172.770 | 168.085 | ||
| 12814 | 2014.10.14 14:00 | modify | 1552 | 0.10 | 171.985 | 171.885 | 168.085 | ||
| 12815 | 2014.10.15 13:30 | close | 1552 | 0.10 | 170.883 | 171.885 | 168.085 | 78.10 | 22842.37 |
| 12816 | 2014.10.15 18:15 | sell | 1553 | 0.10 | 169.453 | 0.000 | 0.000 | ||
| 12817 | 2014.10.15 18:15 | modify | 1553 | 0.10 | 169.453 | 172.253 | 165.553 | ||
| 12818 | 2014.10.15 19:45 | modify | 1553 | 0.10 | 169.453 | 170.844 | 165.553 | ||
| 12819 | 2014.10.15 20:15 | modify | 1553 | 0.10 | 169.453 | 170.657 | 165.553 | ||
| 12820 | 2014.10.15 20:30 | modify | 1553 | 0.10 | 169.453 | 170.502 | 165.553 | ||
| 12821 | 2014.10.15 20:45 | modify | 1553 | 0.10 | 169.453 | 170.468 | 165.553 | ||
| 12822 | 2014.10.16 18:15 | close | 1553 | 0.10 | 170.194 | 170.468 | 165.553 | -59.01 | 22783.36 |
| 12823 | 2014.10.20 00:15 | buy | 1554 | 0.10 | 172.512 | 0.000 | 0.000 | ||
| 12824 | 2014.10.20 00:15 | modify | 1554 | 0.10 | 172.512 | 169.712 | 176.412 | ||
| 12825 | 2014.10.21 08:45 | close | 1554 | 0.10 | 172.196 | 169.712 | 176.412 | -21.56 | 22761.79 |
| 12826 | 2014.10.22 11:30 | sell | 1555 | 0.10 | 171.724 | 0.000 | 0.000 | ||
| 12827 | 2014.10.22 11:30 | modify | 1555 | 0.10 | 171.724 | 174.524 | 167.824 | ||
| 12828 | 2014.10.23 10:15 | close | 1555 | 0.10 | 171.874 | 174.524 | 167.824 | -16.17 | 22745.62 |
| 12829 | 2014.10.23 21:15 | buy | 1556 | 0.10 | 173.615 | 0.000 | 0.000 | ||
| 12830 | 2014.10.23 21:15 | modify | 1556 | 0.10 | 173.615 | 170.815 | 177.515 | ||
| 12831 | 2014.10.27 18:15 | close | 1556 | 0.10 | 173.990 | 170.815 | 177.515 | 29.87 | 22775.49 |
| 12832 | 2014.10.28 08:30 | buy | 1557 | 0.10 | 173.981 | 0.000 | 0.000 | ||
| 12833 | 2014.10.28 08:30 | modify | 1557 | 0.10 | 173.981 | 171.181 | 177.881 | ||
| 12834 | 2014.10.29 16:00 | close | 1557 | 0.10 | 174.254 | 171.181 | 177.881 | 21.14 | 22796.63 |
| 12835 | 2014.10.30 13:15 | buy | 1558 | 0.10 | 174.506 | 0.000 | 0.000 | ||
| 12836 | 2014.10.30 13:15 | modify | 1558 | 0.10 | 174.506 | 171.706 | 178.406 | ||
| 12837 | 2014.10.31 07:45 | modify | 1558 | 0.10 | 174.506 | 173.378 | 178.406 | ||
| 12838 | 2014.10.31 08:00 | modify | 1558 | 0.10 | 174.506 | 173.859 | 178.406 | ||
| 12839 | 2014.10.31 08:15 | modify | 1558 | 0.10 | 174.506 | 174.515 | 178.406 | ||
| 12840 | 2014.10.31 08:30 | modify | 1558 | 0.10 | 174.506 | 174.606 | 178.406 | ||
| 12841 | 2014.10.31 08:45 | modify | 1558 | 0.10 | 174.506 | 174.819 | 178.406 | ||
| 12842 | 2014.10.31 09:00 | modify | 1558 | 0.10 | 174.506 | 174.842 | 178.406 | ||
| 12843 | 2014.10.31 09:15 | modify | 1558 | 0.10 | 174.506 | 174.606 | 178.406 | ||
| 12844 | 2014.10.31 09:30 | modify | 1558 | 0.10 | 174.506 | 174.794 | 178.406 | ||
| 12845 | 2014.10.31 09:45 | modify | 1558 | 0.10 | 174.506 | 175.080 | 178.406 | ||
| 12846 | 2014.10.31 10:00 | modify | 1558 | 0.10 | 174.506 | 175.197 | 178.406 | ||
| 12847 | 2014.10.31 10:15 | close | 1558 | 0.10 | 177.778 | 175.197 | 178.406 | 238.53 | 23035.15 |
| 12848 | 2014.10.31 10:15 | buy | 1559 | 0.10 | 177.808 | 0.000 | 0.000 | ||
| 12849 | 2014.10.31 10:15 | modify | 1559 | 0.10 | 177.808 | 175.008 | 181.708 | ||
| 12850 | 2014.10.31 13:15 | modify | 1559 | 0.10 | 177.808 | 176.255 | 181.708 | ||
| 12851 | 2014.10.31 13:30 | modify | 1559 | 0.10 | 177.808 | 176.340 | 181.708 | ||
| 12852 | 2014.10.31 13:45 | modify | 1559 | 0.10 | 177.808 | 176.606 | 181.708 | ||
| 12853 | 2014.10.31 14:30 | modify | 1559 | 0.10 | 177.808 | 176.614 | 181.708 | ||
| 12854 | 2014.10.31 17:30 | modify | 1559 | 0.10 | 177.808 | 176.877 | 181.708 | ||
| 12855 | 2014.10.31 17:45 | modify | 1559 | 0.10 | 177.808 | 177.105 | 181.708 | ||
| 12856 | 2014.10.31 18:00 | modify | 1559 | 0.10 | 177.808 | 177.908 | 181.708 | ||
| 12857 | 2014.11.03 00:15 | modify | 1559 | 0.10 | 177.808 | 178.165 | 181.708 | ||
| 12858 | 2014.11.03 00:30 | modify | 1559 | 0.10 | 177.808 | 177.908 | 181.708 | ||
| 12859 | 2014.11.03 01:00 | modify | 1559 | 0.10 | 177.808 | 178.102 | 181.708 | ||
| 12860 | 2014.11.03 01:15 | modify | 1559 | 0.10 | 177.808 | 177.908 | 181.708 | ||
| 12861 | 2014.11.03 01:45 | modify | 1559 | 0.10 | 177.808 | 177.964 | 181.708 | ||
| 12862 | 2014.11.03 02:00 | modify | 1559 | 0.10 | 177.808 | 177.908 | 181.708 | ||
| 12863 | 2014.11.03 10:45 | modify | 1559 | 0.10 | 177.808 | 178.126 | 181.708 | ||
| 12864 | 2014.11.03 11:00 | modify | 1559 | 0.10 | 177.808 | 178.227 | 181.708 | ||
| 12865 | 2014.11.03 11:15 | modify | 1559 | 0.10 | 177.808 | 177.908 | 181.708 | ||
| 12866 | 2014.11.03 11:30 | modify | 1559 | 0.10 | 177.808 | 178.153 | 181.708 | ||
| 12867 | 2014.11.03 11:45 | modify | 1559 | 0.10 | 177.808 | 178.261 | 181.708 | ||
| 12868 | 2014.11.03 12:00 | modify | 1559 | 0.10 | 177.808 | 178.346 | 181.708 | ||
| 12869 | 2014.11.03 12:15 | modify | 1559 | 0.10 | 177.808 | 178.484 | 181.708 | ||
| 12870 | 2014.11.03 12:30 | close | 1559 | 0.10 | 181.282 | 178.484 | 181.708 | 253.17 | 23288.32 |
| 12871 | 2014.11.03 12:30 | buy | 1560 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 12872 | 2014.11.03 12:30 | modify | 1560 | 0.10 | 181.312 | 178.512 | 185.212 | ||
| 12873 | 2014.11.03 15:15 | modify | 1560 | 0.10 | 181.312 | 179.803 | 185.212 | ||
| 12874 | 2014.11.03 17:45 | modify | 1560 | 0.10 | 181.312 | 179.879 | 185.212 | ||
| 12875 | 2014.11.03 18:00 | modify | 1560 | 0.10 | 181.312 | 180.139 | 185.212 | ||
| 12876 | 2014.11.04 14:00 | close | 1560 | 0.10 | 181.413 | 180.139 | 185.212 | 8.67 | 23296.99 |
| 12877 | 2014.11.05 02:15 | buy | 1561 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 12878 | 2014.11.05 02:15 | modify | 1561 | 0.10 | 181.797 | 178.997 | 185.697 | ||
| 12879 | 2014.11.05 06:45 | modify | 1561 | 0.10 | 181.797 | 180.391 | 185.697 | ||
| 12880 | 2014.11.05 08:00 | modify | 1561 | 0.10 | 181.797 | 180.487 | 185.697 | ||
| 12881 | 2014.11.05 16:00 | modify | 1561 | 0.10 | 181.797 | 180.842 | 185.697 | ||
| 12882 | 2014.11.05 16:15 | modify | 1561 | 0.10 | 181.797 | 180.872 | 185.697 | ||
| 12883 | 2014.11.05 16:30 | modify | 1561 | 0.10 | 181.797 | 180.933 | 185.697 | ||
| 12884 | 2014.11.05 20:30 | modify | 1561 | 0.10 | 181.797 | 181.044 | 185.697 | ||
| 12885 | 2014.11.05 23:00 | modify | 1561 | 0.10 | 181.797 | 181.897 | 185.697 | ||
| 12886 | 2014.11.06 05:45 | modify | 1561 | 0.10 | 181.797 | 181.919 | 185.697 | ||
| 12887 | 2014.11.06 06:00 | modify | 1561 | 0.10 | 181.797 | 181.897 | 185.697 | ||
| 12888 | 2014.11.06 17:24 | s/l | 1561 | 0.10 | 181.896 | 181.897 | 185.697 | 11.22 | 23308.20 |
| 12889 | 2014.11.11 08:15 | buy | 1562 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 12890 | 2014.11.11 08:15 | modify | 1562 | 0.10 | 182.535 | 179.735 | 186.435 | ||
| 12891 | 2014.11.11 09:45 | modify | 1562 | 0.10 | 182.535 | 181.043 | 186.435 | ||
| 12892 | 2014.11.11 10:00 | modify | 1562 | 0.10 | 182.535 | 181.158 | 186.435 | ||
| 12893 | 2014.11.11 10:30 | modify | 1562 | 0.10 | 182.535 | 181.273 | 186.435 | ||
| 12894 | 2014.11.11 11:45 | modify | 1562 | 0.10 | 182.535 | 181.476 | 186.435 | ||
| 12895 | 2014.11.11 12:00 | modify | 1562 | 0.10 | 182.535 | 181.478 | 186.435 | ||
| 12896 | 2014.11.11 12:15 | modify | 1562 | 0.10 | 182.535 | 181.544 | 186.435 | ||
| 12897 | 2014.11.11 13:45 | modify | 1562 | 0.10 | 182.535 | 181.580 | 186.435 | ||
| 12898 | 2014.11.11 14:00 | modify | 1562 | 0.10 | 182.535 | 181.625 | 186.435 | ||
| 12899 | 2014.11.11 20:30 | modify | 1562 | 0.10 | 182.535 | 181.721 | 186.435 | ||
| 12900 | 2014.11.11 23:45 | modify | 1562 | 0.10 | 182.535 | 181.849 | 186.435 | ||
| 12901 | 2014.11.12 00:00 | modify | 1562 | 0.10 | 182.535 | 181.948 | 186.435 | ||
| 12902 | 2014.11.12 00:15 | modify | 1562 | 0.10 | 182.535 | 182.043 | 186.435 | ||
| 12903 | 2014.11.12 00:30 | modify | 1562 | 0.10 | 182.535 | 182.313 | 186.435 | ||
| 12904 | 2014.11.12 00:45 | modify | 1562 | 0.10 | 182.535 | 182.635 | 186.435 | ||
| 12905 | 2014.11.12 13:13 | s/l | 1562 | 0.10 | 182.630 | 182.635 | 186.435 | 8.23 | 23316.43 |
| 12906 | 2014.11.13 18:15 | sell | 1563 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 12907 | 2014.11.13 18:15 | modify | 1563 | 0.10 | 182.107 | 184.907 | 178.207 | ||
| 12908 | 2014.11.14 14:30 | close | 1563 | 0.10 | 182.392 | 184.907 | 178.207 | -22.42 | 23294.01 |
| 12909 | 2014.11.17 09:30 | sell | 1564 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 12910 | 2014.11.17 09:30 | modify | 1564 | 0.10 | 181.848 | 184.648 | 177.948 | ||
| 12911 | 2014.11.18 04:00 | close | 1564 | 0.10 | 182.465 | 184.648 | 177.948 | -46.48 | 23247.54 |
| 12912 | 2014.11.18 05:30 | buy | 1565 | 0.10 | 182.508 | 0.000 | 0.000 | ||
| 12913 | 2014.11.18 05:30 | modify | 1565 | 0.10 | 182.508 | 179.708 | 186.408 | ||
| 12914 | 2014.11.19 08:15 | modify | 1565 | 0.10 | 182.508 | 180.966 | 186.408 | ||
| 12915 | 2014.11.19 08:30 | modify | 1565 | 0.10 | 182.508 | 180.982 | 186.408 | ||
| 12916 | 2014.11.19 09:15 | modify | 1565 | 0.10 | 182.508 | 181.019 | 186.408 | ||
| 12917 | 2014.11.19 09:45 | modify | 1565 | 0.10 | 182.508 | 181.051 | 186.408 | ||
| 12918 | 2014.11.19 11:45 | modify | 1565 | 0.10 | 182.508 | 181.533 | 186.408 | ||
| 12919 | 2014.11.19 12:00 | modify | 1565 | 0.10 | 182.508 | 181.627 | 186.408 | ||
| 12920 | 2014.11.19 12:15 | modify | 1565 | 0.10 | 182.508 | 182.030 | 186.408 | ||
| 12921 | 2014.11.19 12:30 | modify | 1565 | 0.10 | 182.508 | 182.051 | 186.408 | ||
| 12922 | 2014.11.19 12:45 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12923 | 2014.11.19 21:30 | modify | 1565 | 0.10 | 182.508 | 182.638 | 186.408 | ||
| 12924 | 2014.11.19 21:45 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12925 | 2014.11.19 22:45 | modify | 1565 | 0.10 | 182.508 | 182.626 | 186.408 | ||
| 12926 | 2014.11.19 23:00 | modify | 1565 | 0.10 | 182.508 | 182.657 | 186.408 | ||
| 12927 | 2014.11.19 23:15 | modify | 1565 | 0.10 | 182.508 | 182.737 | 186.408 | ||
| 12928 | 2014.11.19 23:30 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12929 | 2014.11.19 23:45 | modify | 1565 | 0.10 | 182.508 | 182.675 | 186.408 | ||
| 12930 | 2014.11.20 00:00 | modify | 1565 | 0.10 | 182.508 | 182.677 | 186.408 | ||
| 12931 | 2014.11.20 00:15 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12932 | 2014.11.20 00:30 | modify | 1565 | 0.10 | 182.508 | 182.758 | 186.408 | ||
| 12933 | 2014.11.20 00:45 | modify | 1565 | 0.10 | 182.508 | 183.097 | 186.408 | ||
| 12934 | 2014.11.20 01:00 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12935 | 2014.11.20 01:15 | modify | 1565 | 0.10 | 182.508 | 182.916 | 186.408 | ||
| 12936 | 2014.11.20 01:30 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12937 | 2014.11.20 01:45 | modify | 1565 | 0.10 | 182.508 | 183.045 | 186.408 | ||
| 12938 | 2014.11.20 02:00 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12939 | 2014.11.20 02:15 | modify | 1565 | 0.10 | 182.508 | 182.816 | 186.408 | ||
| 12940 | 2014.11.20 02:30 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12941 | 2014.11.20 02:45 | modify | 1565 | 0.10 | 182.508 | 182.912 | 186.408 | ||
| 12942 | 2014.11.20 03:00 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12943 | 2014.11.20 03:15 | modify | 1565 | 0.10 | 182.508 | 182.900 | 186.408 | ||
| 12944 | 2014.11.20 03:30 | modify | 1565 | 0.10 | 182.508 | 182.937 | 186.408 | ||
| 12945 | 2014.11.20 03:45 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12946 | 2014.11.20 04:00 | modify | 1565 | 0.10 | 182.508 | 182.831 | 186.408 | ||
| 12947 | 2014.11.20 04:15 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12948 | 2014.11.20 04:30 | modify | 1565 | 0.10 | 182.508 | 182.787 | 186.408 | ||
| 12949 | 2014.11.20 04:45 | modify | 1565 | 0.10 | 182.508 | 182.859 | 186.408 | ||
| 12950 | 2014.11.20 05:00 | modify | 1565 | 0.10 | 182.508 | 182.874 | 186.408 | ||
| 12951 | 2014.11.20 05:15 | modify | 1565 | 0.10 | 182.508 | 182.998 | 186.408 | ||
| 12952 | 2014.11.20 05:30 | modify | 1565 | 0.10 | 182.508 | 183.050 | 186.408 | ||
| 12953 | 2014.11.20 05:45 | modify | 1565 | 0.10 | 182.508 | 183.072 | 186.408 | ||
| 12954 | 2014.11.20 06:00 | modify | 1565 | 0.10 | 182.508 | 183.198 | 186.408 | ||
| 12955 | 2014.11.20 06:15 | modify | 1565 | 0.10 | 182.508 | 183.288 | 186.408 | ||
| 12956 | 2014.11.20 06:30 | modify | 1565 | 0.10 | 182.508 | 183.347 | 186.408 | ||
| 12957 | 2014.11.20 06:45 | modify | 1565 | 0.10 | 182.508 | 182.608 | 186.408 | ||
| 12958 | 2014.11.20 07:00 | modify | 1565 | 0.10 | 182.508 | 183.384 | 186.408 | ||
| 12959 | 2014.11.20 07:15 | close | 1565 | 0.10 | 185.918 | 183.384 | 186.408 | 252.56 | 23500.10 |
| 12960 | 2014.11.20 07:15 | buy | 1566 | 0.10 | 185.948 | 0.000 | 0.000 | ||
| 12961 | 2014.11.20 07:15 | modify | 1566 | 0.10 | 185.948 | 183.148 | 189.848 | ||
| 12962 | 2014.11.21 05:30 | close | 1566 | 0.10 | 184.784 | 183.148 | 189.848 | -83.02 | 23417.08 |
| 12963 | 2014.11.24 20:30 | buy | 1567 | 0.10 | 185.832 | 0.000 | 0.000 | ||
| 12964 | 2014.11.24 20:30 | modify | 1567 | 0.10 | 185.832 | 183.032 | 189.732 | ||
| 12965 | 2014.11.25 14:00 | close | 1567 | 0.10 | 184.954 | 183.032 | 189.732 | -62.29 | 23354.78 |
| 12966 | 2014.11.26 04:30 | buy | 1568 | 0.10 | 185.076 | 0.000 | 0.000 | ||
| 12967 | 2014.11.26 04:30 | modify | 1568 | 0.10 | 185.076 | 182.276 | 188.976 | ||
| 12968 | 2014.11.26 11:15 | close | 1568 | 0.10 | 185.020 | 182.276 | 188.976 | -4.05 | 23350.73 |
| 12969 | 2014.11.26 16:00 | buy | 1569 | 0.10 | 185.769 | 0.000 | 0.000 | ||
| 12970 | 2014.11.26 16:00 | modify | 1569 | 0.10 | 185.769 | 182.969 | 189.669 | ||
| 12971 | 2014.11.27 14:30 | close | 1569 | 0.10 | 185.120 | 182.969 | 189.669 | -43.01 | 23307.72 |
| 12972 | 2014.11.28 06:30 | buy | 1570 | 0.10 | 185.862 | 0.000 | 0.000 | ||
| 12973 | 2014.11.28 06:30 | modify | 1570 | 0.10 | 185.862 | 183.062 | 189.762 | ||
| 12974 | 2014.12.01 02:45 | close | 1570 | 0.10 | 185.460 | 183.062 | 189.762 | -27.79 | 23279.93 |
| 12975 | 2014.12.01 08:45 | buy | 1571 | 0.10 | 185.757 | 0.000 | 0.000 | ||
| 12976 | 2014.12.01 08:45 | modify | 1571 | 0.10 | 185.757 | 182.957 | 189.657 | ||
| 12977 | 2014.12.02 09:00 | modify | 1571 | 0.10 | 185.757 | 184.184 | 189.657 | ||
| 12978 | 2014.12.02 10:00 | modify | 1571 | 0.10 | 185.757 | 184.372 | 189.657 | ||
| 12979 | 2014.12.02 10:30 | modify | 1571 | 0.10 | 185.757 | 184.430 | 189.657 | ||
| 12980 | 2014.12.02 10:45 | modify | 1571 | 0.10 | 185.757 | 184.437 | 189.657 | ||
| 12981 | 2014.12.02 11:00 | modify | 1571 | 0.10 | 185.757 | 184.500 | 189.657 | ||
| 12982 | 2014.12.02 11:30 | modify | 1571 | 0.10 | 185.757 | 184.514 | 189.657 | ||
| 12983 | 2014.12.02 12:15 | modify | 1571 | 0.10 | 185.757 | 184.584 | 189.657 | ||
| 12984 | 2014.12.03 12:45 | modify | 1571 | 0.10 | 185.757 | 184.696 | 189.657 | ||
| 12985 | 2014.12.03 13:00 | modify | 1571 | 0.10 | 185.757 | 184.734 | 189.657 | ||
| 12986 | 2014.12.03 14:15 | modify | 1571 | 0.10 | 185.757 | 184.775 | 189.657 | ||
| 12987 | 2014.12.03 14:30 | modify | 1571 | 0.10 | 185.757 | 184.805 | 189.657 | ||
| 12988 | 2014.12.03 14:45 | modify | 1571 | 0.10 | 185.757 | 184.879 | 189.657 | ||
| 12989 | 2014.12.03 15:30 | modify | 1571 | 0.10 | 185.757 | 184.903 | 189.657 | ||
| 12990 | 2014.12.03 16:30 | modify | 1571 | 0.10 | 185.757 | 185.069 | 189.657 | ||
| 12991 | 2014.12.03 16:45 | modify | 1571 | 0.10 | 185.757 | 185.243 | 189.657 | ||
| 12992 | 2014.12.03 17:00 | modify | 1571 | 0.10 | 185.757 | 185.425 | 189.657 | ||
| 12993 | 2014.12.03 17:15 | modify | 1571 | 0.10 | 185.757 | 185.547 | 189.657 | ||
| 12994 | 2014.12.03 17:30 | modify | 1571 | 0.10 | 185.757 | 185.857 | 189.657 | ||
| 12995 | 2014.12.04 12:15 | modify | 1571 | 0.10 | 185.757 | 185.904 | 189.657 | ||
| 12996 | 2014.12.04 12:30 | modify | 1571 | 0.10 | 185.757 | 185.857 | 189.657 | ||
| 12997 | 2014.12.04 12:45 | modify | 1571 | 0.10 | 185.757 | 185.868 | 189.657 | ||
| 12998 | 2014.12.04 13:00 | modify | 1571 | 0.10 | 185.757 | 185.916 | 189.657 | ||
| 12999 | 2014.12.04 13:15 | modify | 1571 | 0.10 | 185.757 | 185.857 | 189.657 | ||
| 13000 | 2014.12.04 18:00 | close | 1571 | 0.10 | 187.954 | 185.857 | 189.657 | 165.98 | 23445.91 |
| 13001 | 2014.12.05 14:00 | buy | 1572 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 13002 | 2014.12.05 14:00 | modify | 1572 | 0.10 | 189.182 | 186.382 | 193.082 | ||
| 13003 | 2014.12.08 14:30 | close | 1572 | 0.10 | 189.043 | 186.382 | 193.082 | -8.72 | 23437.18 |
| 13004 | 2014.12.09 16:45 | sell | 1573 | 0.10 | 186.857 | 0.000 | 0.000 | ||
| 13005 | 2014.12.09 16:45 | modify | 1573 | 0.10 | 186.857 | 189.657 | 182.957 | ||
| 13006 | 2014.12.09 17:15 | modify | 1573 | 0.10 | 186.857 | 188.406 | 182.957 | ||
| 13007 | 2014.12.09 17:30 | modify | 1573 | 0.10 | 186.857 | 187.922 | 182.957 | ||
| 13008 | 2014.12.10 21:45 | modify | 1573 | 0.10 | 186.857 | 187.838 | 182.957 | ||
| 13009 | 2014.12.10 22:00 | modify | 1573 | 0.10 | 186.857 | 187.799 | 182.957 | ||
| 13010 | 2014.12.10 22:45 | modify | 1573 | 0.10 | 186.857 | 187.570 | 182.957 | ||
| 13011 | 2014.12.10 23:45 | modify | 1573 | 0.10 | 186.857 | 187.568 | 182.957 | ||
| 13012 | 2014.12.11 00:00 | modify | 1573 | 0.10 | 186.857 | 187.459 | 182.957 | ||
| 13013 | 2014.12.11 00:45 | modify | 1573 | 0.10 | 186.857 | 186.757 | 182.957 | ||
| 13014 | 2014.12.11 16:33 | s/l | 1573 | 0.10 | 186.763 | 186.757 | 182.957 | -0.26 | 23436.92 |
| 13015 | 2014.12.15 17:00 | sell | 1574 | 0.10 | 185.703 | 0.000 | 0.000 | ||
| 13016 | 2014.12.15 17:00 | modify | 1574 | 0.10 | 185.703 | 188.503 | 181.803 | ||
| 13017 | 2014.12.15 17:30 | modify | 1574 | 0.10 | 185.703 | 187.160 | 181.803 | ||
| 13018 | 2014.12.15 17:45 | modify | 1574 | 0.10 | 185.703 | 186.928 | 181.803 | ||
| 13019 | 2014.12.15 18:15 | modify | 1574 | 0.10 | 185.703 | 186.907 | 181.803 | ||
| 13020 | 2014.12.15 18:30 | modify | 1574 | 0.10 | 185.703 | 186.651 | 181.803 | ||
| 13021 | 2014.12.15 20:30 | modify | 1574 | 0.10 | 185.703 | 186.539 | 181.803 | ||
| 13022 | 2014.12.15 21:15 | modify | 1574 | 0.10 | 185.703 | 186.336 | 181.803 | ||
| 13023 | 2014.12.15 21:30 | modify | 1574 | 0.10 | 185.703 | 185.603 | 181.803 | ||
| 13024 | 2014.12.16 10:30 | modify | 1574 | 0.10 | 185.703 | 185.349 | 181.803 | ||
| 13025 | 2014.12.16 10:45 | modify | 1574 | 0.10 | 185.703 | 184.957 | 181.803 | ||
| 13026 | 2014.12.16 11:00 | modify | 1574 | 0.10 | 185.703 | 185.603 | 181.803 | ||
| 13027 | 2014.12.16 11:15 | modify | 1574 | 0.10 | 185.703 | 184.881 | 181.803 | ||
| 13028 | 2014.12.16 11:30 | close | 1574 | 0.10 | 182.183 | 184.881 | 181.803 | 253.34 | 23690.27 |
| 13029 | 2014.12.16 11:45 | sell | 1575 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 13030 | 2014.12.16 11:45 | modify | 1575 | 0.10 | 182.667 | 185.467 | 178.767 | ||
| 13031 | 2014.12.16 18:30 | close | 1575 | 0.10 | 184.913 | 185.467 | 178.767 | -162.78 | 23527.49 |
| 13032 | 2014.12.18 16:00 | buy | 1576 | 0.10 | 186.157 | 0.000 | 0.000 | ||
| 13033 | 2014.12.18 16:00 | modify | 1576 | 0.10 | 186.157 | 183.357 | 190.057 | ||
| 13034 | 2014.12.19 08:30 | modify | 1576 | 0.10 | 186.157 | 184.575 | 190.057 | ||
| 13035 | 2014.12.19 08:45 | modify | 1576 | 0.10 | 186.157 | 184.669 | 190.057 | ||
| 13036 | 2014.12.19 10:30 | modify | 1576 | 0.10 | 186.157 | 184.671 | 190.057 | ||
| 13037 | 2014.12.19 10:45 | modify | 1576 | 0.10 | 186.157 | 184.833 | 190.057 | ||
| 13038 | 2014.12.22 10:00 | modify | 1576 | 0.10 | 186.157 | 184.958 | 190.057 | ||
| 13039 | 2014.12.22 10:15 | modify | 1576 | 0.10 | 186.157 | 185.071 | 190.057 | ||
| 13040 | 2014.12.22 10:30 | modify | 1576 | 0.10 | 186.157 | 185.131 | 190.057 | ||
| 13041 | 2014.12.22 17:45 | modify | 1576 | 0.10 | 186.157 | 185.162 | 190.057 | ||
| 13042 | 2014.12.23 14:45 | close | 1576 | 0.10 | 186.648 | 185.162 | 190.057 | 39.63 | 23567.12 |
| 13043 | 2014.12.24 00:15 | buy | 1577 | 0.10 | 187.298 | 0.000 | 0.000 | ||
| 13044 | 2014.12.24 00:15 | modify | 1577 | 0.10 | 187.298 | 184.498 | 191.198 | ||
| 13045 | 2014.12.24 07:15 | close | 1577 | 0.10 | 186.724 | 184.498 | 191.198 | -41.61 | 23525.51 |
| 13046 | 2014.12.24 16:45 | buy | 1578 | 0.10 | 187.328 | 0.000 | 0.000 | ||
| 13047 | 2014.12.24 16:45 | modify | 1578 | 0.10 | 187.328 | 184.528 | 191.228 | ||
| 13048 | 2014.12.26 00:30 | close | 1578 | 0.10 | 186.953 | 184.528 | 191.228 | -21.80 | 23503.71 |
| 13049 | 2014.12.26 16:45 | buy | 1579 | 0.10 | 187.330 | 0.000 | 0.000 | ||
| 13050 | 2014.12.26 16:45 | modify | 1579 | 0.10 | 187.330 | 184.530 | 191.230 | ||
| 13051 | 2014.12.30 02:00 | close | 1579 | 0.10 | 187.151 | 184.530 | 191.230 | -10.29 | 23493.42 |
| 13052 | 2014.12.30 10:00 | sell | 1580 | 0.10 | 185.988 | 0.000 | 0.000 | ||
| 13053 | 2014.12.30 10:00 | modify | 1580 | 0.10 | 185.988 | 188.788 | 182.088 | ||
| 13054 | 2014.12.30 17:15 | modify | 1580 | 0.10 | 185.988 | 187.543 | 182.088 | ||
| 13055 | 2014.12.31 10:15 | close | 1580 | 0.10 | 186.229 | 187.543 | 182.088 | -19.24 | 23474.18 |
| 13056 | 2015.01.02 03:00 | buy | 1581 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 13057 | 2015.01.02 03:00 | modify | 1581 | 0.10 | 186.905 | 184.105 | 190.805 | ||
| 13058 | 2015.01.02 07:30 | close | 1581 | 0.10 | 187.171 | 184.105 | 190.805 | 19.28 | 23493.46 |
| 13059 | 2015.01.02 07:45 | buy | 1582 | 0.10 | 187.235 | 0.000 | 0.000 | ||
| 13060 | 2015.01.02 07:45 | modify | 1582 | 0.10 | 187.235 | 184.435 | 191.135 | ||
| 13061 | 2015.01.02 08:00 | close | 1582 | 0.10 | 187.208 | 184.435 | 191.135 | -1.95 | 23491.51 |
| 13062 | 2015.01.02 09:45 | buy | 1583 | 0.10 | 187.274 | 0.000 | 0.000 | ||
| 13063 | 2015.01.02 09:45 | modify | 1583 | 0.10 | 187.274 | 184.474 | 191.174 | ||
| 13064 | 2015.01.02 10:00 | close | 1583 | 0.10 | 187.157 | 184.474 | 191.174 | -8.48 | 23483.03 |
| 13065 | 2015.01.05 10:00 | sell | 1584 | 0.10 | 184.043 | 0.000 | 0.000 | ||
| 13066 | 2015.01.05 10:00 | modify | 1584 | 0.10 | 184.043 | 186.843 | 180.143 | ||
| 13067 | 2015.01.05 14:15 | modify | 1584 | 0.10 | 184.043 | 185.467 | 180.143 | ||
| 13068 | 2015.01.05 14:30 | modify | 1584 | 0.10 | 184.043 | 185.350 | 180.143 | ||
| 13069 | 2015.01.05 14:45 | modify | 1584 | 0.10 | 184.043 | 185.250 | 180.143 | ||
| 13070 | 2015.01.05 15:00 | modify | 1584 | 0.10 | 184.043 | 185.142 | 180.143 | ||
| 13071 | 2015.01.05 15:15 | modify | 1584 | 0.10 | 184.043 | 185.021 | 180.143 | ||
| 13072 | 2015.01.05 15:30 | modify | 1584 | 0.10 | 184.043 | 184.938 | 180.143 | ||
| 13073 | 2015.01.05 15:45 | modify | 1584 | 0.10 | 184.043 | 184.749 | 180.143 | ||
| 13074 | 2015.01.05 16:00 | modify | 1584 | 0.10 | 184.043 | 184.564 | 180.143 | ||
| 13075 | 2015.01.05 16:15 | modify | 1584 | 0.10 | 184.043 | 184.422 | 180.143 | ||
| 13076 | 2015.01.05 16:30 | modify | 1584 | 0.10 | 184.043 | 183.943 | 180.143 | ||
| 13077 | 2015.01.06 08:00 | modify | 1584 | 0.10 | 184.043 | 183.874 | 180.143 | ||
| 13078 | 2015.01.06 08:15 | modify | 1584 | 0.10 | 184.043 | 183.943 | 180.143 | ||
| 13079 | 2015.01.06 08:30 | modify | 1584 | 0.10 | 184.043 | 183.899 | 180.143 | ||
| 13080 | 2015.01.06 08:45 | modify | 1584 | 0.10 | 184.043 | 183.663 | 180.143 | ||
| 13081 | 2015.01.06 09:00 | modify | 1584 | 0.10 | 184.043 | 183.608 | 180.143 | ||
| 13082 | 2015.01.06 09:15 | modify | 1584 | 0.10 | 184.043 | 183.943 | 180.143 | ||
| 13083 | 2015.01.06 09:30 | modify | 1584 | 0.10 | 184.043 | 183.765 | 180.143 | ||
| 13084 | 2015.01.06 09:45 | modify | 1584 | 0.10 | 184.043 | 183.943 | 180.143 | ||
| 13085 | 2015.01.06 10:00 | modify | 1584 | 0.10 | 184.043 | 183.826 | 180.143 | ||
| 13086 | 2015.01.06 10:15 | modify | 1584 | 0.10 | 184.043 | 183.774 | 180.143 | ||
| 13087 | 2015.01.06 10:30 | modify | 1584 | 0.10 | 184.043 | 183.678 | 180.143 | ||
| 13088 | 2015.01.06 10:45 | modify | 1584 | 0.10 | 184.043 | 183.452 | 180.143 | ||
| 13089 | 2015.01.06 11:00 | modify | 1584 | 0.10 | 184.043 | 183.943 | 180.143 | ||
| 13090 | 2015.01.06 11:15 | modify | 1584 | 0.10 | 184.043 | 183.488 | 180.143 | ||
| 13091 | 2015.01.06 11:30 | modify | 1584 | 0.10 | 184.043 | 183.379 | 180.143 | ||
| 13092 | 2015.01.06 11:45 | close | 1584 | 0.10 | 180.609 | 183.379 | 180.143 | 247.11 | 23730.15 |
| 13093 | 2015.01.06 11:45 | sell | 1585 | 0.10 | 180.579 | 0.000 | 0.000 | ||
| 13094 | 2015.01.06 11:45 | modify | 1585 | 0.10 | 180.579 | 183.379 | 176.679 | ||
| 13095 | 2015.01.06 18:45 | modify | 1585 | 0.10 | 180.579 | 181.863 | 176.679 | ||
| 13096 | 2015.01.06 19:00 | modify | 1585 | 0.10 | 180.579 | 181.742 | 176.679 | ||
| 13097 | 2015.01.07 00:00 | modify | 1585 | 0.10 | 180.579 | 181.688 | 176.679 | ||
| 13098 | 2015.01.07 18:00 | close | 1585 | 0.10 | 179.951 | 181.688 | 176.679 | 43.75 | 23773.90 |
| 13099 | 2015.01.12 02:00 | sell | 1586 | 0.10 | 179.588 | 0.000 | 0.000 | ||
| 13100 | 2015.01.12 02:00 | modify | 1586 | 0.10 | 179.588 | 182.388 | 175.688 | ||
| 13101 | 2015.01.12 19:00 | close | 1586 | 0.10 | 179.485 | 182.388 | 175.688 | 7.46 | 23781.36 |
| 13102 | 2015.01.13 00:05 | sell | 1587 | 0.10 | 179.499 | 0.000 | 0.000 | ||
| 13103 | 2015.01.13 00:05 | modify | 1587 | 0.10 | 179.499 | 182.299 | 175.599 | ||
| 13104 | 2015.01.13 20:30 | modify | 1587 | 0.10 | 179.499 | 180.965 | 175.599 | ||
| 13105 | 2015.01.13 20:45 | modify | 1587 | 0.10 | 179.499 | 180.849 | 175.599 | ||
| 13106 | 2015.01.13 21:00 | modify | 1587 | 0.10 | 179.499 | 180.709 | 175.599 | ||
| 13107 | 2015.01.13 21:15 | modify | 1587 | 0.10 | 179.499 | 180.493 | 175.599 | ||
| 13108 | 2015.01.14 04:30 | modify | 1587 | 0.10 | 179.499 | 180.310 | 175.599 | ||
| 13109 | 2015.01.14 05:15 | modify | 1587 | 0.10 | 179.499 | 180.271 | 175.599 | ||
| 13110 | 2015.01.14 05:30 | modify | 1587 | 0.10 | 179.499 | 180.183 | 175.599 | ||
| 13111 | 2015.01.14 05:45 | modify | 1587 | 0.10 | 179.499 | 179.399 | 175.599 | ||
| 13112 | 2015.01.14 08:45 | modify | 1587 | 0.10 | 179.499 | 179.302 | 175.599 | ||
| 13113 | 2015.01.14 09:00 | modify | 1587 | 0.10 | 179.499 | 179.399 | 175.599 | ||
| 13114 | 2015.01.14 11:45 | modify | 1587 | 0.10 | 179.499 | 179.277 | 175.599 | ||
| 13115 | 2015.01.14 12:00 | modify | 1587 | 0.10 | 179.499 | 179.399 | 175.599 | ||
| 13116 | 2015.01.15 02:55 | s/l | 1587 | 0.10 | 179.400 | 179.399 | 175.599 | 0.10 | 23781.46 |
| 13117 | 2015.01.20 11:30 | buy | 1588 | 0.10 | 178.983 | 0.000 | 0.000 | ||
| 13118 | 2015.01.20 11:30 | modify | 1588 | 0.10 | 178.983 | 176.183 | 182.883 | ||
| 13119 | 2015.01.20 13:45 | modify | 1588 | 0.10 | 178.983 | 177.425 | 182.883 | ||
| 13120 | 2015.01.20 14:15 | modify | 1588 | 0.10 | 178.983 | 177.532 | 182.883 | ||
| 13121 | 2015.01.20 14:30 | modify | 1588 | 0.10 | 178.983 | 177.700 | 182.883 | ||
| 13122 | 2015.01.20 14:45 | modify | 1588 | 0.10 | 178.983 | 177.732 | 182.883 | ||
| 13123 | 2015.01.20 15:30 | modify | 1588 | 0.10 | 178.983 | 177.794 | 182.883 | ||
| 13124 | 2015.01.20 16:30 | modify | 1588 | 0.10 | 178.983 | 177.804 | 182.883 | ||
| 13125 | 2015.01.21 11:30 | s/l | 1588 | 0.10 | 177.804 | 177.804 | 182.883 | -84.12 | 23697.34 |
| 13126 | 2015.01.22 10:45 | buy | 1589 | 0.10 | 178.638 | 0.000 | 0.000 | ||
| 13127 | 2015.01.22 10:45 | modify | 1589 | 0.10 | 178.638 | 175.838 | 182.538 | ||
| 13128 | 2015.01.22 22:45 | close | 1589 | 0.10 | 177.889 | 175.838 | 182.538 | -54.29 | 23643.05 |
| 13129 | 2015.01.22 22:45 | sell | 1590 | 0.10 | 177.889 | 0.000 | 0.000 | ||
| 13130 | 2015.01.22 22:45 | modify | 1590 | 0.10 | 177.889 | 180.689 | 173.989 | ||
| 13131 | 2015.01.23 10:00 | modify | 1590 | 0.10 | 177.889 | 179.389 | 173.989 | ||
| 13132 | 2015.01.23 11:30 | modify | 1590 | 0.10 | 177.889 | 179.276 | 173.989 | ||
| 13133 | 2015.01.23 14:00 | modify | 1590 | 0.10 | 177.889 | 179.011 | 173.989 | ||
| 13134 | 2015.01.23 14:15 | modify | 1590 | 0.10 | 177.889 | 178.603 | 173.989 | ||
| 13135 | 2015.01.26 01:30 | modify | 1590 | 0.10 | 177.889 | 178.373 | 173.989 | ||
| 13136 | 2015.01.26 01:45 | modify | 1590 | 0.10 | 177.889 | 178.231 | 173.989 | ||
| 13137 | 2015.01.26 02:00 | modify | 1590 | 0.10 | 177.889 | 177.789 | 173.989 | ||
| 13138 | 2015.01.26 10:00 | s/l | 1590 | 0.10 | 177.789 | 177.789 | 173.989 | 3.72 | 23646.76 |
| 13139 | 2015.01.26 10:15 | sell | 1591 | 0.10 | 177.628 | 0.000 | 0.000 | ||
| 13140 | 2015.01.26 10:15 | modify | 1591 | 0.10 | 177.628 | 180.428 | 173.728 | ||
| 13141 | 2015.01.26 14:15 | close | 1591 | 0.10 | 177.600 | 180.428 | 173.728 | 2.03 | 23648.79 |
| 13142 | 2015.01.26 21:45 | buy | 1592 | 0.10 | 178.668 | 0.000 | 0.000 | ||
| 13143 | 2015.01.26 21:45 | modify | 1592 | 0.10 | 178.668 | 175.868 | 182.568 | ||
| 13144 | 2015.01.27 19:00 | close | 1592 | 0.10 | 178.724 | 175.868 | 182.568 | 5.41 | 23654.20 |
| 13145 | 2015.01.28 04:45 | buy | 1593 | 0.10 | 179.164 | 0.000 | 0.000 | ||
| 13146 | 2015.01.28 04:45 | modify | 1593 | 0.10 | 179.164 | 176.364 | 183.064 | ||
| 13147 | 2015.01.28 19:30 | close | 1593 | 0.10 | 178.778 | 176.364 | 183.064 | -27.98 | 23626.22 |
| 13148 | 2015.01.30 03:00 | sell | 1594 | 0.10 | 178.235 | 0.000 | 0.000 | ||
| 13149 | 2015.01.30 03:00 | modify | 1594 | 0.10 | 178.235 | 181.035 | 174.335 | ||
| 13150 | 2015.01.30 09:15 | modify | 1594 | 0.10 | 178.235 | 179.793 | 174.335 | ||
| 13151 | 2015.01.30 09:30 | modify | 1594 | 0.10 | 178.235 | 179.787 | 174.335 | ||
| 13152 | 2015.01.30 11:00 | modify | 1594 | 0.10 | 178.235 | 179.691 | 174.335 | ||
| 13153 | 2015.01.30 11:15 | modify | 1594 | 0.10 | 178.235 | 179.587 | 174.335 | ||
| 13154 | 2015.01.30 11:30 | modify | 1594 | 0.10 | 178.235 | 179.404 | 174.335 | ||
| 13155 | 2015.01.30 16:00 | modify | 1594 | 0.10 | 178.235 | 179.161 | 174.335 | ||
| 13156 | 2015.01.30 16:15 | modify | 1594 | 0.10 | 178.235 | 179.071 | 174.335 | ||
| 13157 | 2015.01.30 17:15 | modify | 1594 | 0.10 | 178.235 | 179.025 | 174.335 | ||
| 13158 | 2015.01.30 17:30 | modify | 1594 | 0.10 | 178.235 | 178.923 | 174.335 | ||
| 13159 | 2015.01.30 17:45 | modify | 1594 | 0.10 | 178.235 | 178.577 | 174.335 | ||
| 13160 | 2015.01.30 18:00 | modify | 1594 | 0.10 | 178.235 | 178.135 | 174.335 | ||
| 13161 | 2015.02.02 16:15 | close | 1594 | 0.10 | 176.944 | 178.135 | 174.335 | 91.80 | 23718.02 |
| 13162 | 2015.02.02 22:00 | sell | 1595 | 0.10 | 176.266 | 0.000 | 0.000 | ||
| 13163 | 2015.02.02 22:00 | modify | 1595 | 0.10 | 176.266 | 179.066 | 172.366 | ||
| 13164 | 2015.02.03 18:00 | close | 1595 | 0.10 | 177.652 | 179.066 | 172.366 | -102.22 | 23615.80 |
| 13165 | 2015.02.04 04:45 | buy | 1596 | 0.10 | 178.752 | 0.000 | 0.000 | ||
| 13166 | 2015.02.04 04:45 | modify | 1596 | 0.10 | 178.752 | 175.952 | 182.652 | ||
| 13167 | 2015.02.05 02:45 | close | 1596 | 0.10 | 177.981 | 175.952 | 182.652 | -51.85 | 23563.95 |
| 13168 | 2015.02.05 20:30 | buy | 1597 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 13169 | 2015.02.05 20:30 | modify | 1597 | 0.10 | 180.189 | 177.389 | 184.089 | ||
| 13170 | 2015.02.06 16:00 | modify | 1597 | 0.10 | 180.189 | 179.076 | 184.089 | ||
| 13171 | 2015.02.06 17:15 | modify | 1597 | 0.10 | 180.189 | 179.174 | 184.089 | ||
| 13172 | 2015.02.06 17:30 | modify | 1597 | 0.10 | 180.189 | 179.214 | 184.089 | ||
| 13173 | 2015.02.06 17:45 | modify | 1597 | 0.10 | 180.189 | 179.446 | 184.089 | ||
| 13174 | 2015.02.06 18:00 | modify | 1597 | 0.10 | 180.189 | 180.289 | 184.089 | ||
| 13175 | 2015.02.09 12:12 | s/l | 1597 | 0.10 | 180.287 | 180.289 | 184.089 | 9.80 | 23573.75 |
| 13176 | 2015.02.09 12:15 | buy | 1598 | 0.10 | 180.367 | 0.000 | 0.000 | ||
| 13177 | 2015.02.09 12:15 | modify | 1598 | 0.10 | 180.367 | 177.567 | 184.267 | ||
| 13178 | 2015.02.09 16:30 | close | 1598 | 0.10 | 180.613 | 177.567 | 184.267 | 17.83 | 23591.58 |
| 13179 | 2015.02.11 09:00 | buy | 1599 | 0.10 | 182.380 | 0.000 | 0.000 | ||
| 13180 | 2015.02.11 09:00 | modify | 1599 | 0.10 | 182.380 | 179.580 | 186.280 | ||
| 13181 | 2015.02.11 12:00 | modify | 1599 | 0.10 | 182.380 | 180.879 | 186.280 | ||
| 13182 | 2015.02.11 12:15 | modify | 1599 | 0.10 | 182.380 | 180.949 | 186.280 | ||
| 13183 | 2015.02.11 12:45 | modify | 1599 | 0.10 | 182.380 | 181.017 | 186.280 | ||
| 13184 | 2015.02.11 13:30 | modify | 1599 | 0.10 | 182.380 | 181.093 | 186.280 | ||
| 13185 | 2015.02.11 16:45 | modify | 1599 | 0.10 | 182.380 | 181.117 | 186.280 | ||
| 13186 | 2015.02.11 17:00 | modify | 1599 | 0.10 | 182.380 | 181.152 | 186.280 | ||
| 13187 | 2015.02.11 17:15 | modify | 1599 | 0.10 | 182.380 | 181.164 | 186.280 | ||
| 13188 | 2015.02.11 17:30 | modify | 1599 | 0.10 | 182.380 | 181.233 | 186.280 | ||
| 13189 | 2015.02.11 17:45 | modify | 1599 | 0.10 | 182.380 | 181.287 | 186.280 | ||
| 13190 | 2015.02.11 18:00 | modify | 1599 | 0.10 | 182.380 | 181.447 | 186.280 | ||
| 13191 | 2015.02.12 10:30 | close | 1599 | 0.10 | 181.758 | 181.447 | 186.280 | -41.05 | 23550.53 |
| 13192 | 2015.02.13 05:00 | buy | 1600 | 0.10 | 183.068 | 0.000 | 0.000 | ||
| 13193 | 2015.02.13 05:00 | modify | 1600 | 0.10 | 183.068 | 180.268 | 186.968 | ||
| 13194 | 2015.02.13 06:45 | close | 1600 | 0.10 | 182.749 | 180.268 | 186.968 | -23.12 | 23527.41 |
| 13195 | 2015.02.13 17:15 | buy | 1601 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 13196 | 2015.02.13 17:15 | modify | 1601 | 0.10 | 183.026 | 180.226 | 186.926 | ||
| 13197 | 2015.02.13 20:45 | close | 1601 | 0.10 | 182.694 | 180.226 | 186.926 | -24.07 | 23503.34 |
| 13198 | 2015.02.18 06:45 | buy | 1602 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 13199 | 2015.02.18 06:45 | modify | 1602 | 0.10 | 182.799 | 179.999 | 186.699 | ||
| 13200 | 2015.02.18 11:45 | modify | 1602 | 0.10 | 182.799 | 181.454 | 186.699 | ||
| 13201 | 2015.02.18 12:00 | modify | 1602 | 0.10 | 182.799 | 181.623 | 186.699 | ||
| 13202 | 2015.02.18 12:15 | modify | 1602 | 0.10 | 182.799 | 181.684 | 186.699 | ||
| 13203 | 2015.02.18 12:30 | modify | 1602 | 0.10 | 182.799 | 181.813 | 186.699 | ||
| 13204 | 2015.02.18 14:30 | modify | 1602 | 0.10 | 182.799 | 181.850 | 186.699 | ||
| 13205 | 2015.02.19 11:30 | close | 1602 | 0.10 | 183.421 | 181.850 | 186.699 | 49.13 | 23552.47 |
| 13206 | 2015.02.19 21:45 | buy | 1603 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 13207 | 2015.02.19 21:45 | modify | 1603 | 0.10 | 183.343 | 180.543 | 187.243 | ||
| 13208 | 2015.02.20 11:30 | close | 1603 | 0.10 | 182.288 | 180.543 | 187.243 | -75.13 | 23477.34 |
| 13209 | 2015.02.20 11:30 | sell | 1604 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 13210 | 2015.02.20 11:30 | modify | 1604 | 0.10 | 182.288 | 185.088 | 178.388 | ||
| 13211 | 2015.02.23 10:30 | close | 1604 | 0.10 | 183.396 | 185.088 | 178.388 | -82.07 | 23395.27 |
| 13212 | 2015.02.23 23:15 | buy | 1605 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 13213 | 2015.02.23 23:15 | modify | 1605 | 0.10 | 183.659 | 180.859 | 187.559 | ||
| 13214 | 2015.02.24 10:15 | modify | 1605 | 0.10 | 183.659 | 182.060 | 187.559 | ||
| 13215 | 2015.02.24 11:15 | modify | 1605 | 0.10 | 183.659 | 182.206 | 187.559 | ||
| 13216 | 2015.02.24 11:30 | modify | 1605 | 0.10 | 183.659 | 182.305 | 187.559 | ||
| 13217 | 2015.02.24 12:45 | modify | 1605 | 0.10 | 183.659 | 182.364 | 187.559 | ||
| 13218 | 2015.02.25 08:15 | close | 1605 | 0.10 | 183.843 | 182.364 | 187.559 | 16.03 | 23411.30 |
| 13219 | 2015.02.25 19:00 | buy | 1606 | 0.10 | 184.256 | 0.000 | 0.000 | ||
| 13220 | 2015.02.25 19:00 | modify | 1606 | 0.10 | 184.256 | 181.456 | 188.156 | ||
| 13221 | 2015.02.26 04:15 | modify | 1606 | 0.10 | 184.256 | 182.688 | 188.156 | ||
| 13222 | 2015.02.26 06:15 | modify | 1606 | 0.10 | 184.256 | 182.701 | 188.156 | ||
| 13223 | 2015.02.26 20:30 | close | 1606 | 0.10 | 183.978 | 182.701 | 188.156 | -16.12 | 23395.18 |
| 13224 | 2015.02.27 16:15 | buy | 1607 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 13225 | 2015.02.27 16:15 | modify | 1607 | 0.10 | 184.040 | 181.240 | 187.940 | ||
| 13226 | 2015.02.27 18:15 | modify | 1607 | 0.10 | 184.040 | 182.470 | 187.940 | ||
| 13227 | 2015.02.27 18:30 | modify | 1607 | 0.10 | 184.040 | 182.637 | 187.940 | ||
| 13228 | 2015.02.27 21:30 | modify | 1607 | 0.10 | 184.040 | 182.638 | 187.940 | ||
| 13229 | 2015.03.02 18:15 | close | 1607 | 0.10 | 184.504 | 182.638 | 187.940 | 34.98 | 23430.16 |
| 13230 | 2015.03.03 15:00 | sell | 1608 | 0.10 | 183.849 | 0.000 | 0.000 | ||
| 13231 | 2015.03.03 15:00 | modify | 1608 | 0.10 | 183.849 | 186.649 | 179.949 | ||
| 13232 | 2015.03.04 16:15 | modify | 1608 | 0.10 | 183.849 | 185.441 | 179.949 | ||
| 13233 | 2015.03.04 16:45 | modify | 1608 | 0.10 | 183.849 | 185.385 | 179.949 | ||
| 13234 | 2015.03.04 17:00 | modify | 1608 | 0.10 | 183.849 | 185.366 | 179.949 | ||
| 13235 | 2015.03.04 17:15 | modify | 1608 | 0.10 | 183.849 | 185.204 | 179.949 | ||
| 13236 | 2015.03.04 17:30 | modify | 1608 | 0.10 | 183.849 | 185.140 | 179.949 | ||
| 13237 | 2015.03.04 18:00 | modify | 1608 | 0.10 | 183.849 | 185.023 | 179.949 | ||
| 13238 | 2015.03.04 21:00 | modify | 1608 | 0.10 | 183.849 | 184.906 | 179.949 | ||
| 13239 | 2015.03.05 08:30 | modify | 1608 | 0.10 | 183.849 | 184.882 | 179.949 | ||
| 13240 | 2015.03.05 08:45 | modify | 1608 | 0.10 | 183.849 | 184.824 | 179.949 | ||
| 13241 | 2015.03.05 09:00 | modify | 1608 | 0.10 | 183.849 | 184.767 | 179.949 | ||
| 13242 | 2015.03.05 18:00 | close | 1608 | 0.10 | 183.105 | 184.767 | 179.949 | 46.85 | 23477.01 |
| 13243 | 2015.03.06 12:00 | sell | 1609 | 0.10 | 182.462 | 0.000 | 0.000 | ||
| 13244 | 2015.03.06 12:00 | modify | 1609 | 0.10 | 182.462 | 185.262 | 178.562 | ||
| 13245 | 2015.03.06 21:45 | modify | 1609 | 0.10 | 182.462 | 183.986 | 178.562 | ||
| 13246 | 2015.03.06 22:00 | modify | 1609 | 0.10 | 182.462 | 183.927 | 178.562 | ||
| 13247 | 2015.03.06 22:15 | modify | 1609 | 0.10 | 182.462 | 183.871 | 178.562 | ||
| 13248 | 2015.03.06 23:45 | modify | 1609 | 0.10 | 182.462 | 183.853 | 178.562 | ||
| 13249 | 2015.03.09 18:45 | close | 1609 | 0.10 | 182.941 | 183.853 | 178.562 | -36.48 | 23440.53 |
| 13250 | 2015.03.10 05:15 | buy | 1610 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 13251 | 2015.03.10 05:15 | modify | 1610 | 0.10 | 183.697 | 180.897 | 187.597 | ||
| 13252 | 2015.03.10 20:00 | close | 1610 | 0.10 | 182.925 | 180.897 | 187.597 | -55.96 | 23384.57 |
| 13253 | 2015.03.11 18:00 | sell | 1611 | 0.10 | 181.522 | 0.000 | 0.000 | ||
| 13254 | 2015.03.11 18:00 | modify | 1611 | 0.10 | 181.522 | 184.322 | 177.622 | ||
| 13255 | 2015.03.12 18:45 | modify | 1611 | 0.10 | 181.522 | 183.056 | 177.622 | ||
| 13256 | 2015.03.12 19:45 | modify | 1611 | 0.10 | 181.522 | 182.859 | 177.622 | ||
| 13257 | 2015.03.12 20:15 | modify | 1611 | 0.10 | 181.522 | 182.805 | 177.622 | ||
| 13258 | 2015.03.12 20:30 | modify | 1611 | 0.10 | 181.522 | 182.688 | 177.622 | ||
| 13259 | 2015.03.12 21:00 | modify | 1611 | 0.10 | 181.522 | 182.675 | 177.622 | ||
| 13260 | 2015.03.12 21:15 | modify | 1611 | 0.10 | 181.522 | 182.673 | 177.622 | ||
| 13261 | 2015.03.12 21:30 | modify | 1611 | 0.10 | 181.522 | 182.654 | 177.622 | ||
| 13262 | 2015.03.12 21:45 | modify | 1611 | 0.10 | 181.522 | 182.552 | 177.622 | ||
| 13263 | 2015.03.12 22:00 | modify | 1611 | 0.10 | 181.522 | 182.547 | 177.622 | ||
| 13264 | 2015.03.13 13:15 | modify | 1611 | 0.10 | 181.522 | 182.431 | 177.622 | ||
| 13265 | 2015.03.13 13:30 | modify | 1611 | 0.10 | 181.522 | 182.328 | 177.622 | ||
| 13266 | 2015.03.13 14:30 | modify | 1611 | 0.10 | 181.522 | 182.305 | 177.622 | ||
| 13267 | 2015.03.13 15:00 | modify | 1611 | 0.10 | 181.522 | 182.165 | 177.622 | ||
| 13268 | 2015.03.13 15:15 | modify | 1611 | 0.10 | 181.522 | 182.035 | 177.622 | ||
| 13269 | 2015.03.13 15:30 | modify | 1611 | 0.10 | 181.522 | 182.003 | 177.622 | ||
| 13270 | 2015.03.13 15:45 | modify | 1611 | 0.10 | 181.522 | 181.968 | 177.622 | ||
| 13271 | 2015.03.13 16:00 | modify | 1611 | 0.10 | 181.522 | 181.928 | 177.622 | ||
| 13272 | 2015.03.13 16:15 | modify | 1611 | 0.10 | 181.522 | 181.836 | 177.622 | ||
| 13273 | 2015.03.13 16:30 | modify | 1611 | 0.10 | 181.522 | 181.688 | 177.622 | ||
| 13274 | 2015.03.13 16:45 | modify | 1611 | 0.10 | 181.522 | 181.384 | 177.622 | ||
| 13275 | 2015.03.13 17:00 | modify | 1611 | 0.10 | 181.522 | 181.196 | 177.622 | ||
| 13276 | 2015.03.13 17:15 | modify | 1611 | 0.10 | 181.522 | 181.070 | 177.622 | ||
| 13277 | 2015.03.13 17:30 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13278 | 2015.03.13 17:45 | modify | 1611 | 0.10 | 181.522 | 181.171 | 177.622 | ||
| 13279 | 2015.03.13 18:00 | modify | 1611 | 0.10 | 181.522 | 180.980 | 177.622 | ||
| 13280 | 2015.03.13 18:15 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13281 | 2015.03.13 18:30 | modify | 1611 | 0.10 | 181.522 | 180.880 | 177.622 | ||
| 13282 | 2015.03.13 18:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13283 | 2015.03.13 19:00 | modify | 1611 | 0.10 | 181.522 | 181.109 | 177.622 | ||
| 13284 | 2015.03.13 19:15 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13285 | 2015.03.13 19:30 | modify | 1611 | 0.10 | 181.522 | 181.163 | 177.622 | ||
| 13286 | 2015.03.13 19:45 | modify | 1611 | 0.10 | 181.522 | 181.039 | 177.622 | ||
| 13287 | 2015.03.13 20:00 | modify | 1611 | 0.10 | 181.522 | 181.035 | 177.622 | ||
| 13288 | 2015.03.13 20:15 | modify | 1611 | 0.10 | 181.522 | 180.856 | 177.622 | ||
| 13289 | 2015.03.13 20:30 | modify | 1611 | 0.10 | 181.522 | 180.635 | 177.622 | ||
| 13290 | 2015.03.13 20:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13291 | 2015.03.13 21:00 | modify | 1611 | 0.10 | 181.522 | 180.907 | 177.622 | ||
| 13292 | 2015.03.13 21:15 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13293 | 2015.03.13 21:30 | modify | 1611 | 0.10 | 181.522 | 181.027 | 177.622 | ||
| 13294 | 2015.03.13 21:45 | modify | 1611 | 0.10 | 181.522 | 180.857 | 177.622 | ||
| 13295 | 2015.03.13 22:00 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13296 | 2015.03.13 22:15 | modify | 1611 | 0.10 | 181.522 | 181.093 | 177.622 | ||
| 13297 | 2015.03.13 22:30 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13298 | 2015.03.13 22:45 | modify | 1611 | 0.10 | 181.522 | 181.307 | 177.622 | ||
| 13299 | 2015.03.13 23:00 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13300 | 2015.03.13 23:15 | modify | 1611 | 0.10 | 181.522 | 181.308 | 177.622 | ||
| 13301 | 2015.03.13 23:30 | modify | 1611 | 0.10 | 181.522 | 181.302 | 177.622 | ||
| 13302 | 2015.03.13 23:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13303 | 2015.03.16 00:04 | modify | 1611 | 0.10 | 181.522 | 181.330 | 177.622 | ||
| 13304 | 2015.03.16 00:15 | modify | 1611 | 0.10 | 181.522 | 181.304 | 177.622 | ||
| 13305 | 2015.03.16 00:30 | modify | 1611 | 0.10 | 181.522 | 181.129 | 177.622 | ||
| 13306 | 2015.03.16 00:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13307 | 2015.03.16 01:00 | modify | 1611 | 0.10 | 181.522 | 181.206 | 177.622 | ||
| 13308 | 2015.03.16 01:15 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13309 | 2015.03.16 01:30 | modify | 1611 | 0.10 | 181.522 | 181.349 | 177.622 | ||
| 13310 | 2015.03.16 01:45 | modify | 1611 | 0.10 | 181.522 | 181.324 | 177.622 | ||
| 13311 | 2015.03.16 02:00 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13312 | 2015.03.16 02:15 | modify | 1611 | 0.10 | 181.522 | 181.330 | 177.622 | ||
| 13313 | 2015.03.16 02:30 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13314 | 2015.03.16 02:45 | modify | 1611 | 0.10 | 181.522 | 181.331 | 177.622 | ||
| 13315 | 2015.03.16 03:00 | modify | 1611 | 0.10 | 181.522 | 181.313 | 177.622 | ||
| 13316 | 2015.03.16 03:15 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13317 | 2015.03.16 03:30 | modify | 1611 | 0.10 | 181.522 | 181.417 | 177.622 | ||
| 13318 | 2015.03.16 03:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13319 | 2015.03.16 04:45 | modify | 1611 | 0.10 | 181.522 | 181.365 | 177.622 | ||
| 13320 | 2015.03.16 05:00 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13321 | 2015.03.16 05:15 | modify | 1611 | 0.10 | 181.522 | 181.359 | 177.622 | ||
| 13322 | 2015.03.16 05:30 | modify | 1611 | 0.10 | 181.522 | 181.343 | 177.622 | ||
| 13323 | 2015.03.16 05:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13324 | 2015.03.16 06:00 | modify | 1611 | 0.10 | 181.522 | 181.396 | 177.622 | ||
| 13325 | 2015.03.16 06:15 | modify | 1611 | 0.10 | 181.522 | 181.381 | 177.622 | ||
| 13326 | 2015.03.16 06:30 | modify | 1611 | 0.10 | 181.522 | 181.366 | 177.622 | ||
| 13327 | 2015.03.16 06:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13328 | 2015.03.16 07:15 | modify | 1611 | 0.10 | 181.522 | 181.375 | 177.622 | ||
| 13329 | 2015.03.16 07:30 | modify | 1611 | 0.10 | 181.522 | 181.357 | 177.622 | ||
| 13330 | 2015.03.16 07:45 | modify | 1611 | 0.10 | 181.522 | 181.332 | 177.622 | ||
| 13331 | 2015.03.16 08:00 | modify | 1611 | 0.10 | 181.522 | 181.266 | 177.622 | ||
| 13332 | 2015.03.16 08:15 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13333 | 2015.03.16 08:30 | modify | 1611 | 0.10 | 181.522 | 181.277 | 177.622 | ||
| 13334 | 2015.03.16 08:45 | modify | 1611 | 0.10 | 181.522 | 181.267 | 177.622 | ||
| 13335 | 2015.03.16 09:00 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13336 | 2015.03.16 09:30 | modify | 1611 | 0.10 | 181.522 | 181.326 | 177.622 | ||
| 13337 | 2015.03.16 09:45 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13338 | 2015.03.16 10:15 | modify | 1611 | 0.10 | 181.522 | 181.401 | 177.622 | ||
| 13339 | 2015.03.16 10:30 | modify | 1611 | 0.10 | 181.522 | 181.422 | 177.622 | ||
| 13340 | 2015.03.16 17:00 | close | 1611 | 0.10 | 179.585 | 181.422 | 177.622 | 131.54 | 23516.11 |
| 13341 | 2015.03.18 06:00 | sell | 1612 | 0.10 | 179.085 | 0.000 | 0.000 | ||
| 13342 | 2015.03.18 06:00 | modify | 1612 | 0.10 | 179.085 | 181.885 | 175.185 | ||
| 13343 | 2015.03.18 12:45 | modify | 1612 | 0.10 | 179.085 | 180.217 | 175.185 | ||
| 13344 | 2015.03.18 13:00 | modify | 1612 | 0.10 | 179.085 | 180.187 | 175.185 | ||
| 13345 | 2015.03.18 13:30 | modify | 1612 | 0.10 | 179.085 | 180.137 | 175.185 | ||
| 13346 | 2015.03.18 14:00 | modify | 1612 | 0.10 | 179.085 | 180.133 | 175.185 | ||
| 13347 | 2015.03.18 14:15 | modify | 1612 | 0.10 | 179.085 | 179.982 | 175.185 | ||
| 13348 | 2015.03.18 14:45 | modify | 1612 | 0.10 | 179.085 | 179.840 | 175.185 | ||
| 13349 | 2015.03.18 15:00 | modify | 1612 | 0.10 | 179.085 | 179.654 | 175.185 | ||
| 13350 | 2015.03.18 15:15 | modify | 1612 | 0.10 | 179.085 | 178.985 | 175.185 | ||
| 13351 | 2015.03.18 21:19 | s/l | 1612 | 0.10 | 179.092 | 178.985 | 175.185 | -0.51 | 23515.60 |
| 13352 | 2015.03.18 21:30 | sell | 1613 | 0.10 | 178.977 | 0.000 | 0.000 | ||
| 13353 | 2015.03.18 21:30 | modify | 1613 | 0.10 | 178.977 | 181.777 | 175.077 | ||
| 13354 | 2015.03.18 23:15 | close | 1613 | 0.10 | 180.156 | 181.777 | 175.077 | -85.45 | 23430.15 |
| 13355 | 2015.03.19 00:45 | sell | 1614 | 0.10 | 179.703 | 0.000 | 0.000 | ||
| 13356 | 2015.03.19 00:45 | modify | 1614 | 0.10 | 179.703 | 182.503 | 175.803 | ||
| 13357 | 2015.03.19 11:15 | close | 1614 | 0.10 | 178.941 | 182.503 | 175.803 | 55.23 | 23485.38 |
| 13358 | 2015.03.19 21:45 | sell | 1615 | 0.10 | 177.725 | 0.000 | 0.000 | ||
| 13359 | 2015.03.19 21:45 | modify | 1615 | 0.10 | 177.725 | 180.525 | 173.825 | ||
| 13360 | 2015.03.20 17:45 | close | 1615 | 0.10 | 179.570 | 180.525 | 173.825 | -135.49 | 23349.90 |
| 13361 | 2015.03.24 18:45 | sell | 1616 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 13362 | 2015.03.24 18:45 | modify | 1616 | 0.10 | 178.278 | 181.078 | 174.378 | ||
| 13363 | 2015.03.25 20:30 | close | 1616 | 0.10 | 177.937 | 181.078 | 174.378 | 22.94 | 23372.84 |
| 13364 | 2015.03.26 04:00 | sell | 1617 | 0.10 | 177.748 | 0.000 | 0.000 | ||
| 13365 | 2015.03.26 04:00 | modify | 1617 | 0.10 | 177.748 | 180.548 | 173.848 | ||
| 13366 | 2015.03.26 09:00 | modify | 1617 | 0.10 | 177.748 | 179.313 | 173.848 | ||
| 13367 | 2015.03.26 09:15 | modify | 1617 | 0.10 | 177.748 | 179.291 | 173.848 | ||
| 13368 | 2015.03.26 09:30 | modify | 1617 | 0.10 | 177.748 | 179.226 | 173.848 | ||
| 13369 | 2015.03.26 09:45 | modify | 1617 | 0.10 | 177.748 | 179.120 | 173.848 | ||
| 13370 | 2015.03.26 10:00 | modify | 1617 | 0.10 | 177.748 | 178.860 | 173.848 | ||
| 13371 | 2015.03.27 08:30 | close | 1617 | 0.10 | 176.904 | 178.860 | 173.848 | 59.40 | 23432.24 |
| 13372 | 2015.04.01 08:00 | buy | 1618 | 0.10 | 178.035 | 0.000 | 0.000 | ||
| 13373 | 2015.04.01 08:00 | modify | 1618 | 0.10 | 178.035 | 175.235 | 181.935 | ||
| 13374 | 2015.04.01 17:15 | close | 1618 | 0.10 | 176.863 | 175.235 | 181.935 | -84.96 | 23347.28 |
| 13375 | 2015.04.01 18:15 | sell | 1619 | 0.10 | 177.330 | 0.000 | 0.000 | ||
| 13376 | 2015.04.01 18:15 | modify | 1619 | 0.10 | 177.330 | 180.130 | 173.430 | ||
| 13377 | 2015.04.02 21:45 | close | 1619 | 0.10 | 177.453 | 180.130 | 173.430 | -14.21 | 23333.07 |
| 13378 | 2015.04.06 00:45 | sell | 1620 | 0.10 | 177.232 | 0.000 | 0.000 | ||
| 13379 | 2015.04.06 00:45 | modify | 1620 | 0.10 | 177.232 | 180.032 | 173.332 | ||
| 13380 | 2015.04.06 10:30 | close | 1620 | 0.10 | 177.725 | 180.032 | 173.332 | -35.73 | 23297.34 |
| 13381 | 2015.04.06 15:00 | buy | 1621 | 0.10 | 177.913 | 0.000 | 0.000 | ||
| 13382 | 2015.04.06 15:00 | modify | 1621 | 0.10 | 177.913 | 175.113 | 181.813 | ||
| 13383 | 2015.04.07 11:30 | modify | 1621 | 0.10 | 177.913 | 176.374 | 181.813 | ||
| 13384 | 2015.04.07 14:30 | modify | 1621 | 0.10 | 177.913 | 176.422 | 181.813 | ||
| 13385 | 2015.04.07 14:45 | modify | 1621 | 0.10 | 177.913 | 176.463 | 181.813 | ||
| 13386 | 2015.04.07 15:00 | modify | 1621 | 0.10 | 177.913 | 176.464 | 181.813 | ||
| 13387 | 2015.04.07 15:15 | modify | 1621 | 0.10 | 177.913 | 176.574 | 181.813 | ||
| 13388 | 2015.04.07 15:30 | modify | 1621 | 0.10 | 177.913 | 176.578 | 181.813 | ||
| 13389 | 2015.04.07 15:45 | modify | 1621 | 0.10 | 177.913 | 176.621 | 181.813 | ||
| 13390 | 2015.04.07 16:45 | modify | 1621 | 0.10 | 177.913 | 176.744 | 181.813 | ||
| 13391 | 2015.04.07 17:15 | modify | 1621 | 0.10 | 177.913 | 176.849 | 181.813 | ||
| 13392 | 2015.04.08 13:30 | close | 1621 | 0.10 | 178.933 | 176.849 | 181.813 | 76.63 | 23373.97 |
| 13393 | 2015.04.08 21:45 | buy | 1622 | 0.10 | 178.656 | 0.000 | 0.000 | ||
| 13394 | 2015.04.08 21:45 | modify | 1622 | 0.10 | 178.656 | 175.856 | 182.556 | ||
| 13395 | 2015.04.09 12:15 | close | 1622 | 0.10 | 177.730 | 175.856 | 182.556 | -63.08 | 23310.89 |
| 13396 | 2015.04.09 18:30 | sell | 1623 | 0.10 | 177.390 | 0.000 | 0.000 | ||
| 13397 | 2015.04.09 18:30 | modify | 1623 | 0.10 | 177.390 | 180.190 | 173.490 | ||
| 13398 | 2015.04.10 11:45 | modify | 1623 | 0.10 | 177.390 | 178.614 | 173.490 | ||
| 13399 | 2015.04.10 12:00 | modify | 1623 | 0.10 | 177.390 | 178.387 | 173.490 | ||
| 13400 | 2015.04.10 13:45 | modify | 1623 | 0.10 | 177.390 | 178.350 | 173.490 | ||
| 13401 | 2015.04.10 14:00 | modify | 1623 | 0.10 | 177.390 | 178.255 | 173.490 | ||
| 13402 | 2015.04.10 14:15 | modify | 1623 | 0.10 | 177.390 | 178.162 | 173.490 | ||
| 13403 | 2015.04.10 15:15 | modify | 1623 | 0.10 | 177.390 | 178.075 | 173.490 | ||
| 13404 | 2015.04.10 15:30 | modify | 1623 | 0.10 | 177.390 | 177.290 | 173.490 | ||
| 13405 | 2015.04.13 14:45 | close | 1623 | 0.10 | 176.344 | 177.290 | 173.490 | 72.27 | 23383.16 |
| 13406 | 2015.04.16 10:15 | buy | 1624 | 0.10 | 177.329 | 0.000 | 0.000 | ||
| 13407 | 2015.04.16 10:15 | modify | 1624 | 0.10 | 177.329 | 174.529 | 181.229 | ||
| 13408 | 2015.04.17 11:45 | modify | 1624 | 0.10 | 177.329 | 175.926 | 181.229 | ||
| 13409 | 2015.04.17 12:00 | modify | 1624 | 0.10 | 177.329 | 176.212 | 181.229 | ||
| 13410 | 2015.04.17 12:15 | modify | 1624 | 0.10 | 177.329 | 176.284 | 181.229 | ||
| 13411 | 2015.04.17 16:00 | modify | 1624 | 0.10 | 177.329 | 176.388 | 181.229 | ||
| 13412 | 2015.04.20 10:45 | close | 1624 | 0.10 | 177.356 | 176.388 | 181.229 | 4.65 | 23387.81 |
| 13413 | 2015.04.22 00:05 | buy | 1625 | 0.10 | 178.673 | 0.000 | 0.000 | ||
| 13414 | 2015.04.22 00:05 | modify | 1625 | 0.10 | 178.673 | 175.873 | 182.573 | ||
| 13415 | 2015.04.22 12:30 | modify | 1625 | 0.10 | 178.673 | 177.275 | 182.573 | ||
| 13416 | 2015.04.22 13:30 | modify | 1625 | 0.10 | 178.673 | 177.285 | 182.573 | ||
| 13417 | 2015.04.22 13:45 | modify | 1625 | 0.10 | 178.673 | 177.308 | 182.573 | ||
| 13418 | 2015.04.22 14:15 | modify | 1625 | 0.10 | 178.673 | 177.460 | 182.573 | ||
| 13419 | 2015.04.22 14:30 | modify | 1625 | 0.10 | 178.673 | 177.633 | 182.573 | ||
| 13420 | 2015.04.22 14:45 | modify | 1625 | 0.10 | 178.673 | 177.723 | 182.573 | ||
| 13421 | 2015.04.22 15:00 | modify | 1625 | 0.10 | 178.673 | 177.819 | 182.573 | ||
| 13422 | 2015.04.22 15:15 | modify | 1625 | 0.10 | 178.673 | 177.877 | 182.573 | ||
| 13423 | 2015.04.22 16:30 | modify | 1625 | 0.10 | 178.673 | 177.896 | 182.573 | ||
| 13424 | 2015.04.22 18:00 | modify | 1625 | 0.10 | 178.673 | 178.773 | 182.573 | ||
| 13425 | 2015.04.23 18:15 | close | 1625 | 0.10 | 180.100 | 178.773 | 182.573 | 107.48 | 23495.29 |
| 13426 | 2015.04.24 12:45 | buy | 1626 | 0.10 | 180.776 | 0.000 | 0.000 | ||
| 13427 | 2015.04.24 12:45 | modify | 1626 | 0.10 | 180.776 | 177.976 | 184.676 | ||
| 13428 | 2015.04.24 17:00 | close | 1626 | 0.10 | 180.293 | 177.976 | 184.676 | -35.01 | 23460.28 |
| 13429 | 2015.04.24 18:30 | buy | 1627 | 0.10 | 180.479 | 0.000 | 0.000 | ||
| 13430 | 2015.04.24 18:30 | modify | 1627 | 0.10 | 180.479 | 177.679 | 184.379 | ||
| 13431 | 2015.04.24 18:45 | close | 1627 | 0.10 | 180.438 | 177.679 | 184.379 | -2.97 | 23457.31 |
| 13432 | 2015.04.24 19:00 | buy | 1628 | 0.10 | 180.579 | 0.000 | 0.000 | ||
| 13433 | 2015.04.24 19:00 | modify | 1628 | 0.10 | 180.579 | 177.779 | 184.479 | ||
| 13434 | 2015.04.24 21:30 | close | 1628 | 0.10 | 180.352 | 177.779 | 184.479 | -16.45 | 23440.86 |
| 13435 | 2015.04.24 22:00 | buy | 1629 | 0.10 | 180.441 | 0.000 | 0.000 | ||
| 13436 | 2015.04.24 22:00 | modify | 1629 | 0.10 | 180.441 | 177.641 | 184.341 | ||
| 13437 | 2015.04.27 18:00 | modify | 1629 | 0.10 | 180.441 | 178.896 | 184.341 | ||
| 13438 | 2015.04.27 18:15 | modify | 1629 | 0.10 | 180.441 | 179.080 | 184.341 | ||
| 13439 | 2015.04.27 19:00 | modify | 1629 | 0.10 | 180.441 | 179.173 | 184.341 | ||
| 13440 | 2015.04.27 20:30 | modify | 1629 | 0.10 | 180.441 | 179.191 | 184.341 | ||
| 13441 | 2015.04.28 08:45 | modify | 1629 | 0.10 | 180.441 | 179.200 | 184.341 | ||
| 13442 | 2015.04.28 09:15 | modify | 1629 | 0.10 | 180.441 | 179.209 | 184.341 | ||
| 13443 | 2015.04.28 11:00 | modify | 1629 | 0.10 | 180.441 | 179.222 | 184.341 | ||
| 13444 | 2015.04.28 13:15 | modify | 1629 | 0.10 | 180.441 | 179.418 | 184.341 | ||
| 13445 | 2015.04.28 13:30 | modify | 1629 | 0.10 | 180.441 | 179.472 | 184.341 | ||
| 13446 | 2015.04.28 15:00 | modify | 1629 | 0.10 | 180.441 | 179.553 | 184.341 | ||
| 13447 | 2015.04.28 15:15 | modify | 1629 | 0.10 | 180.441 | 179.643 | 184.341 | ||
| 13448 | 2015.04.28 15:30 | modify | 1629 | 0.10 | 180.441 | 179.718 | 184.341 | ||
| 13449 | 2015.04.28 15:45 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13450 | 2015.04.29 10:30 | modify | 1629 | 0.10 | 180.441 | 180.565 | 184.341 | ||
| 13451 | 2015.04.29 10:45 | modify | 1629 | 0.10 | 180.441 | 180.661 | 184.341 | ||
| 13452 | 2015.04.29 11:00 | modify | 1629 | 0.10 | 180.441 | 180.698 | 184.341 | ||
| 13453 | 2015.04.29 11:15 | modify | 1629 | 0.10 | 180.441 | 180.915 | 184.341 | ||
| 13454 | 2015.04.29 11:30 | modify | 1629 | 0.10 | 180.441 | 181.198 | 184.341 | ||
| 13455 | 2015.04.29 11:45 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13456 | 2015.04.29 12:00 | modify | 1629 | 0.10 | 180.441 | 181.132 | 184.341 | ||
| 13457 | 2015.04.29 12:15 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13458 | 2015.04.29 12:30 | modify | 1629 | 0.10 | 180.441 | 181.000 | 184.341 | ||
| 13459 | 2015.04.29 12:45 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13460 | 2015.04.29 13:00 | modify | 1629 | 0.10 | 180.441 | 181.084 | 184.341 | ||
| 13461 | 2015.04.29 13:15 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13462 | 2015.04.29 13:30 | modify | 1629 | 0.10 | 180.441 | 180.944 | 184.341 | ||
| 13463 | 2015.04.29 13:45 | modify | 1629 | 0.10 | 180.441 | 180.980 | 184.341 | ||
| 13464 | 2015.04.29 14:00 | modify | 1629 | 0.10 | 180.441 | 181.073 | 184.341 | ||
| 13465 | 2015.04.29 14:15 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13466 | 2015.04.29 14:30 | modify | 1629 | 0.10 | 180.441 | 180.839 | 184.341 | ||
| 13467 | 2015.04.29 14:45 | modify | 1629 | 0.10 | 180.441 | 180.852 | 184.341 | ||
| 13468 | 2015.04.29 15:00 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13469 | 2015.04.29 15:15 | modify | 1629 | 0.10 | 180.441 | 180.915 | 184.341 | ||
| 13470 | 2015.04.29 15:30 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13471 | 2015.04.29 15:45 | modify | 1629 | 0.10 | 180.441 | 180.959 | 184.341 | ||
| 13472 | 2015.04.29 16:00 | modify | 1629 | 0.10 | 180.441 | 181.051 | 184.341 | ||
| 13473 | 2015.04.29 16:15 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13474 | 2015.04.29 16:30 | modify | 1629 | 0.10 | 180.441 | 181.116 | 184.341 | ||
| 13475 | 2015.04.29 16:45 | modify | 1629 | 0.10 | 180.441 | 181.228 | 184.341 | ||
| 13476 | 2015.04.29 17:00 | modify | 1629 | 0.10 | 180.441 | 180.541 | 184.341 | ||
| 13477 | 2015.04.29 17:15 | modify | 1629 | 0.10 | 180.441 | 181.243 | 184.341 | ||
| 13478 | 2015.04.29 17:30 | close | 1629 | 0.10 | 183.701 | 181.243 | 184.341 | 240.35 | 23681.20 |
| 13479 | 2015.04.29 17:30 | buy | 1630 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 13480 | 2015.04.29 17:30 | modify | 1630 | 0.10 | 183.731 | 180.931 | 187.631 | ||
| 13481 | 2015.04.30 16:45 | close | 1630 | 0.10 | 183.376 | 180.931 | 187.631 | -21.69 | 23659.51 |
| 13482 | 2015.04.30 20:45 | buy | 1631 | 0.10 | 183.239 | 0.000 | 0.000 | ||
| 13483 | 2015.04.30 20:45 | modify | 1631 | 0.10 | 183.239 | 180.439 | 187.139 | ||
| 13484 | 2015.05.01 04:15 | close | 1631 | 0.10 | 183.629 | 180.439 | 187.139 | 29.62 | 23689.13 |
| 13485 | 2015.05.01 08:00 | buy | 1632 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 13486 | 2015.05.01 08:00 | modify | 1632 | 0.10 | 183.656 | 180.856 | 187.556 | ||
| 13487 | 2015.05.01 16:30 | close | 1632 | 0.10 | 182.835 | 180.856 | 187.556 | -59.51 | 23629.62 |
| 13488 | 2015.05.04 21:45 | sell | 1633 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 13489 | 2015.05.04 21:45 | modify | 1633 | 0.10 | 181.417 | 184.217 | 177.517 | ||
| 13490 | 2015.05.05 13:45 | close | 1633 | 0.10 | 182.147 | 184.217 | 177.517 | -54.68 | 23574.94 |
| 13491 | 2015.05.06 07:45 | buy | 1634 | 0.10 | 182.378 | 0.000 | 0.000 | ||
| 13492 | 2015.05.06 07:45 | modify | 1634 | 0.10 | 182.378 | 179.578 | 186.278 | ||
| 13493 | 2015.05.07 06:15 | close | 1634 | 0.10 | 182.201 | 179.578 | 186.278 | -8.79 | 23566.15 |
| 13494 | 2015.05.08 01:00 | buy | 1635 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 13495 | 2015.05.08 01:00 | modify | 1635 | 0.10 | 184.563 | 181.763 | 188.463 | ||
| 13496 | 2015.05.08 05:30 | modify | 1635 | 0.10 | 184.563 | 183.162 | 188.463 | ||
| 13497 | 2015.05.08 05:45 | modify | 1635 | 0.10 | 184.563 | 183.386 | 188.463 | ||
| 13498 | 2015.05.08 06:00 | modify | 1635 | 0.10 | 184.563 | 183.530 | 188.463 | ||
| 13499 | 2015.05.08 07:30 | modify | 1635 | 0.10 | 184.563 | 183.638 | 188.463 | ||
| 13500 | 2015.05.08 08:00 | modify | 1635 | 0.10 | 184.563 | 183.645 | 188.463 | ||
| 13501 | 2015.05.08 08:15 | modify | 1635 | 0.10 | 184.563 | 183.659 | 188.463 | ||
| 13502 | 2015.05.11 05:00 | close | 1635 | 0.10 | 184.844 | 183.659 | 188.463 | 21.72 | 23587.87 |
| 13503 | 2015.05.11 15:30 | buy | 1636 | 0.10 | 185.927 | 0.000 | 0.000 | ||
| 13504 | 2015.05.11 15:30 | modify | 1636 | 0.10 | 185.927 | 183.127 | 189.827 | ||
| 13505 | 2015.05.11 18:00 | modify | 1636 | 0.10 | 185.927 | 184.334 | 189.827 | ||
| 13506 | 2015.05.11 18:15 | modify | 1636 | 0.10 | 185.927 | 184.430 | 189.827 | ||
| 13507 | 2015.05.11 18:30 | modify | 1636 | 0.10 | 185.927 | 184.637 | 189.827 | ||
| 13508 | 2015.05.11 19:00 | modify | 1636 | 0.10 | 185.927 | 184.901 | 189.827 | ||
| 13509 | 2015.05.11 19:15 | modify | 1636 | 0.10 | 185.927 | 185.061 | 189.827 | ||
| 13510 | 2015.05.12 11:45 | modify | 1636 | 0.10 | 185.927 | 185.447 | 189.827 | ||
| 13511 | 2015.05.12 12:00 | modify | 1636 | 0.10 | 185.927 | 186.027 | 189.827 | ||
| 13512 | 2015.05.13 12:00 | modify | 1636 | 0.10 | 185.927 | 186.061 | 189.827 | ||
| 13513 | 2015.05.13 12:15 | modify | 1636 | 0.10 | 185.927 | 186.121 | 189.827 | ||
| 13514 | 2015.05.13 12:30 | modify | 1636 | 0.10 | 185.927 | 186.128 | 189.827 | ||
| 13515 | 2015.05.13 12:45 | modify | 1636 | 0.10 | 185.927 | 186.027 | 189.827 | ||
| 13516 | 2015.05.13 15:45 | close | 1636 | 0.10 | 187.366 | 186.027 | 189.827 | 107.00 | 23694.87 |
| 13517 | 2015.05.14 22:45 | buy | 1637 | 0.10 | 188.013 | 0.000 | 0.000 | ||
| 13518 | 2015.05.14 22:45 | modify | 1637 | 0.10 | 188.013 | 185.213 | 191.913 | ||
| 13519 | 2015.05.18 03:45 | close | 1637 | 0.10 | 187.862 | 185.213 | 191.913 | -8.26 | 23686.61 |
| 13520 | 2015.05.19 13:30 | sell | 1638 | 0.10 | 186.393 | 0.000 | 0.000 | ||
| 13521 | 2015.05.19 13:30 | modify | 1638 | 0.10 | 186.393 | 189.193 | 182.493 | ||
| 13522 | 2015.05.20 11:00 | close | 1638 | 0.10 | 187.414 | 189.193 | 182.493 | -75.77 | 23610.84 |
| 13523 | 2015.05.20 17:00 | buy | 1639 | 0.10 | 188.373 | 0.000 | 0.000 | ||
| 13524 | 2015.05.20 17:00 | modify | 1639 | 0.10 | 188.373 | 185.573 | 192.273 | ||
| 13525 | 2015.05.21 11:45 | modify | 1639 | 0.10 | 188.373 | 186.960 | 192.273 | ||
| 13526 | 2015.05.21 12:00 | modify | 1639 | 0.10 | 188.373 | 186.988 | 192.273 | ||
| 13527 | 2015.05.21 12:30 | modify | 1639 | 0.10 | 188.373 | 187.029 | 192.273 | ||
| 13528 | 2015.05.21 12:45 | modify | 1639 | 0.10 | 188.373 | 187.139 | 192.273 | ||
| 13529 | 2015.05.21 13:00 | modify | 1639 | 0.10 | 188.373 | 187.229 | 192.273 | ||
| 13530 | 2015.05.21 13:15 | modify | 1639 | 0.10 | 188.373 | 187.529 | 192.273 | ||
| 13531 | 2015.05.21 13:30 | modify | 1639 | 0.10 | 188.373 | 187.553 | 192.273 | ||
| 13532 | 2015.05.21 14:30 | modify | 1639 | 0.10 | 188.373 | 187.597 | 192.273 | ||
| 13533 | 2015.05.21 15:00 | modify | 1639 | 0.10 | 188.373 | 188.473 | 192.273 | ||
| 13534 | 2015.05.22 12:45 | close | 1639 | 0.10 | 189.118 | 188.473 | 192.273 | 59.38 | 23670.23 |
| 13535 | 2015.05.25 17:45 | sell | 1640 | 0.10 | 187.885 | 0.000 | 0.000 | ||
| 13536 | 2015.05.25 17:45 | modify | 1640 | 0.10 | 187.885 | 190.685 | 183.985 | ||
| 13537 | 2015.05.26 13:30 | close | 1640 | 0.10 | 188.939 | 190.685 | 183.985 | -78.16 | 23592.07 |
| 13538 | 2015.05.26 20:00 | buy | 1641 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 13539 | 2015.05.26 20:00 | modify | 1641 | 0.10 | 189.258 | 186.458 | 193.158 | ||
| 13540 | 2015.05.27 13:15 | modify | 1641 | 0.10 | 189.258 | 187.957 | 193.158 | ||
| 13541 | 2015.05.27 13:45 | modify | 1641 | 0.10 | 189.258 | 188.008 | 193.158 | ||
| 13542 | 2015.05.28 06:00 | modify | 1641 | 0.10 | 189.258 | 188.192 | 193.158 | ||
| 13543 | 2015.05.28 06:15 | modify | 1641 | 0.10 | 189.258 | 188.277 | 193.158 | ||
| 13544 | 2015.05.29 04:00 | close | 1641 | 0.10 | 189.568 | 188.277 | 193.158 | 29.20 | 23621.27 |
| 13545 | 2015.06.01 10:45 | buy | 1642 | 0.10 | 189.522 | 0.000 | 0.000 | ||
| 13546 | 2015.06.01 10:45 | modify | 1642 | 0.10 | 189.522 | 186.722 | 193.422 | ||
| 13547 | 2015.06.01 19:15 | close | 1642 | 0.10 | 189.400 | 186.722 | 193.422 | -8.84 | 23612.43 |
| 13548 | 2015.06.02 10:30 | buy | 1643 | 0.10 | 189.511 | 0.000 | 0.000 | ||
| 13549 | 2015.06.02 10:30 | modify | 1643 | 0.10 | 189.511 | 186.711 | 193.411 | ||
| 13550 | 2015.06.02 13:00 | modify | 1643 | 0.10 | 189.511 | 188.036 | 193.411 | ||
| 13551 | 2015.06.02 13:15 | modify | 1643 | 0.10 | 189.511 | 188.056 | 193.411 | ||
| 13552 | 2015.06.02 13:30 | modify | 1643 | 0.10 | 189.511 | 188.108 | 193.411 | ||
| 13553 | 2015.06.02 19:15 | modify | 1643 | 0.10 | 189.511 | 188.150 | 193.411 | ||
| 13554 | 2015.06.02 20:00 | modify | 1643 | 0.10 | 189.511 | 188.183 | 193.411 | ||
| 13555 | 2015.06.03 11:00 | modify | 1643 | 0.10 | 189.511 | 188.379 | 193.411 | ||
| 13556 | 2015.06.03 11:15 | modify | 1643 | 0.10 | 189.511 | 188.389 | 193.411 | ||
| 13557 | 2015.06.03 18:30 | close | 1643 | 0.10 | 190.533 | 188.389 | 193.411 | 75.43 | 23687.86 |
| 13558 | 2015.06.04 01:15 | buy | 1644 | 0.10 | 190.570 | 0.000 | 0.000 | ||
| 13559 | 2015.06.04 01:15 | modify | 1644 | 0.10 | 190.570 | 187.770 | 194.470 | ||
| 13560 | 2015.06.04 12:45 | modify | 1644 | 0.10 | 190.570 | 189.080 | 194.470 | ||
| 13561 | 2015.06.04 13:00 | modify | 1644 | 0.10 | 190.570 | 189.149 | 194.470 | ||
| 13562 | 2015.06.04 13:15 | modify | 1644 | 0.10 | 190.570 | 189.194 | 194.470 | ||
| 13563 | 2015.06.04 19:45 | modify | 1644 | 0.10 | 190.570 | 189.203 | 194.470 | ||
| 13564 | 2015.06.04 20:00 | modify | 1644 | 0.10 | 190.570 | 189.231 | 194.470 | ||
| 13565 | 2015.06.05 12:30 | close | 1644 | 0.10 | 191.045 | 189.231 | 194.470 | 35.79 | 23723.64 |
| 13566 | 2015.06.05 21:15 | buy | 1645 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 13567 | 2015.06.05 21:15 | modify | 1645 | 0.10 | 191.897 | 189.097 | 195.797 | ||
| 13568 | 2015.06.08 18:00 | close | 1645 | 0.10 | 191.448 | 189.097 | 195.797 | -31.19 | 23692.45 |
| 13569 | 2015.06.09 16:45 | sell | 1646 | 0.10 | 190.358 | 0.000 | 0.000 | ||
| 13570 | 2015.06.09 16:45 | modify | 1646 | 0.10 | 190.358 | 193.158 | 186.458 | ||
| 13571 | 2015.06.10 08:15 | modify | 1646 | 0.10 | 190.358 | 191.853 | 186.458 | ||
| 13572 | 2015.06.10 08:30 | modify | 1646 | 0.10 | 190.358 | 191.852 | 186.458 | ||
| 13573 | 2015.06.10 08:45 | modify | 1646 | 0.10 | 190.358 | 191.799 | 186.458 | ||
| 13574 | 2015.06.10 09:00 | modify | 1646 | 0.10 | 190.358 | 191.774 | 186.458 | ||
| 13575 | 2015.06.10 09:15 | modify | 1646 | 0.10 | 190.358 | 191.643 | 186.458 | ||
| 13576 | 2015.06.10 10:00 | close | 1646 | 0.10 | 189.633 | 191.643 | 186.458 | 50.78 | 23743.23 |
| 13577 | 2015.06.10 19:15 | sell | 1647 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 13578 | 2015.06.10 19:15 | modify | 1647 | 0.10 | 190.271 | 193.071 | 186.371 | ||
| 13579 | 2015.06.11 07:30 | close | 1647 | 0.10 | 190.791 | 193.071 | 186.371 | -42.99 | 23700.24 |
| 13580 | 2015.06.11 07:30 | buy | 1648 | 0.10 | 190.791 | 0.000 | 0.000 | ||
| 13581 | 2015.06.11 07:30 | modify | 1648 | 0.10 | 190.791 | 187.991 | 194.691 | ||
| 13582 | 2015.06.11 17:00 | modify | 1648 | 0.10 | 190.791 | 189.196 | 194.691 | ||
| 13583 | 2015.06.11 17:15 | modify | 1648 | 0.10 | 190.791 | 189.300 | 194.691 | ||
| 13584 | 2015.06.11 17:30 | modify | 1648 | 0.10 | 190.791 | 189.335 | 194.691 | ||
| 13585 | 2015.06.11 18:15 | modify | 1648 | 0.10 | 190.791 | 189.460 | 194.691 | ||
| 13586 | 2015.06.12 03:00 | modify | 1648 | 0.10 | 190.791 | 189.464 | 194.691 | ||
| 13587 | 2015.06.12 05:00 | modify | 1648 | 0.10 | 190.791 | 189.476 | 194.691 | ||
| 13588 | 2015.06.12 10:15 | modify | 1648 | 0.10 | 190.791 | 189.534 | 194.691 | ||
| 13589 | 2015.06.12 11:15 | modify | 1648 | 0.10 | 190.791 | 189.667 | 194.691 | ||
| 13590 | 2015.06.12 17:45 | modify | 1648 | 0.10 | 190.791 | 189.677 | 194.691 | ||
| 13591 | 2015.06.12 18:15 | modify | 1648 | 0.10 | 190.791 | 189.772 | 194.691 | ||
| 13592 | 2015.06.12 18:30 | modify | 1648 | 0.10 | 190.791 | 189.817 | 194.691 | ||
| 13593 | 2015.06.12 21:15 | modify | 1648 | 0.10 | 190.791 | 189.821 | 194.691 | ||
| 13594 | 2015.06.12 21:30 | modify | 1648 | 0.10 | 190.791 | 189.861 | 194.691 | ||
| 13595 | 2015.06.15 17:30 | close | 1648 | 0.10 | 191.617 | 189.861 | 194.691 | 62.57 | 23762.81 |
| 13596 | 2015.06.15 23:30 | buy | 1649 | 0.10 | 192.524 | 0.000 | 0.000 | ||
| 13597 | 2015.06.15 23:30 | modify | 1649 | 0.10 | 192.524 | 189.724 | 196.424 | ||
| 13598 | 2015.06.17 08:15 | modify | 1649 | 0.10 | 192.524 | 190.967 | 196.424 | ||
| 13599 | 2015.06.17 10:00 | modify | 1649 | 0.10 | 192.524 | 190.991 | 196.424 | ||
| 13600 | 2015.06.17 10:30 | modify | 1649 | 0.10 | 192.524 | 191.114 | 196.424 | ||
| 13601 | 2015.06.17 10:45 | modify | 1649 | 0.10 | 192.524 | 191.120 | 196.424 | ||
| 13602 | 2015.06.17 11:15 | modify | 1649 | 0.10 | 192.524 | 191.283 | 196.424 | ||
| 13603 | 2015.06.17 11:30 | modify | 1649 | 0.10 | 192.524 | 191.565 | 196.424 | ||
| 13604 | 2015.06.17 11:45 | modify | 1649 | 0.10 | 192.524 | 192.286 | 196.424 | ||
| 13605 | 2015.06.17 12:00 | modify | 1649 | 0.10 | 192.524 | 192.445 | 196.424 | ||
| 13606 | 2015.06.17 12:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13607 | 2015.06.17 12:45 | modify | 1649 | 0.10 | 192.524 | 192.722 | 196.424 | ||
| 13608 | 2015.06.17 13:00 | modify | 1649 | 0.10 | 192.524 | 192.743 | 196.424 | ||
| 13609 | 2015.06.17 13:15 | modify | 1649 | 0.10 | 192.524 | 192.763 | 196.424 | ||
| 13610 | 2015.06.17 13:30 | modify | 1649 | 0.10 | 192.524 | 192.849 | 196.424 | ||
| 13611 | 2015.06.17 13:45 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13612 | 2015.06.17 14:00 | modify | 1649 | 0.10 | 192.524 | 192.766 | 196.424 | ||
| 13613 | 2015.06.17 14:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13614 | 2015.06.17 15:15 | modify | 1649 | 0.10 | 192.524 | 192.639 | 196.424 | ||
| 13615 | 2015.06.17 15:30 | modify | 1649 | 0.10 | 192.524 | 192.715 | 196.424 | ||
| 13616 | 2015.06.17 15:45 | modify | 1649 | 0.10 | 192.524 | 192.827 | 196.424 | ||
| 13617 | 2015.06.17 16:00 | modify | 1649 | 0.10 | 192.524 | 192.873 | 196.424 | ||
| 13618 | 2015.06.17 16:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13619 | 2015.06.17 16:30 | modify | 1649 | 0.10 | 192.524 | 192.728 | 196.424 | ||
| 13620 | 2015.06.17 16:45 | modify | 1649 | 0.10 | 192.524 | 192.878 | 196.424 | ||
| 13621 | 2015.06.17 17:00 | modify | 1649 | 0.10 | 192.524 | 192.893 | 196.424 | ||
| 13622 | 2015.06.17 17:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13623 | 2015.06.17 17:30 | modify | 1649 | 0.10 | 192.524 | 192.783 | 196.424 | ||
| 13624 | 2015.06.17 17:45 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13625 | 2015.06.17 18:00 | modify | 1649 | 0.10 | 192.524 | 192.874 | 196.424 | ||
| 13626 | 2015.06.17 18:15 | modify | 1649 | 0.10 | 192.524 | 192.900 | 196.424 | ||
| 13627 | 2015.06.17 18:30 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13628 | 2015.06.17 18:45 | modify | 1649 | 0.10 | 192.524 | 192.770 | 196.424 | ||
| 13629 | 2015.06.17 19:00 | modify | 1649 | 0.10 | 192.524 | 192.828 | 196.424 | ||
| 13630 | 2015.06.17 19:15 | modify | 1649 | 0.10 | 192.524 | 192.894 | 196.424 | ||
| 13631 | 2015.06.17 19:30 | modify | 1649 | 0.10 | 192.524 | 192.992 | 196.424 | ||
| 13632 | 2015.06.17 19:45 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13633 | 2015.06.17 20:00 | modify | 1649 | 0.10 | 192.524 | 192.976 | 196.424 | ||
| 13634 | 2015.06.17 20:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13635 | 2015.06.17 20:30 | modify | 1649 | 0.10 | 192.524 | 192.911 | 196.424 | ||
| 13636 | 2015.06.17 20:45 | modify | 1649 | 0.10 | 192.524 | 192.923 | 196.424 | ||
| 13637 | 2015.06.17 21:00 | modify | 1649 | 0.10 | 192.524 | 193.162 | 196.424 | ||
| 13638 | 2015.06.17 21:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13639 | 2015.06.17 21:30 | modify | 1649 | 0.10 | 192.524 | 193.049 | 196.424 | ||
| 13640 | 2015.06.17 21:45 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13641 | 2015.06.17 22:00 | modify | 1649 | 0.10 | 192.524 | 192.971 | 196.424 | ||
| 13642 | 2015.06.17 22:15 | modify | 1649 | 0.10 | 192.524 | 193.075 | 196.424 | ||
| 13643 | 2015.06.17 22:30 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13644 | 2015.06.17 22:45 | modify | 1649 | 0.10 | 192.524 | 192.958 | 196.424 | ||
| 13645 | 2015.06.17 23:00 | modify | 1649 | 0.10 | 192.524 | 193.118 | 196.424 | ||
| 13646 | 2015.06.17 23:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13647 | 2015.06.17 23:30 | modify | 1649 | 0.10 | 192.524 | 193.006 | 196.424 | ||
| 13648 | 2015.06.17 23:45 | modify | 1649 | 0.10 | 192.524 | 193.037 | 196.424 | ||
| 13649 | 2015.06.18 00:00 | modify | 1649 | 0.10 | 192.524 | 193.077 | 196.424 | ||
| 13650 | 2015.06.18 00:15 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13651 | 2015.06.18 00:30 | modify | 1649 | 0.10 | 192.524 | 193.087 | 196.424 | ||
| 13652 | 2015.06.18 00:45 | modify | 1649 | 0.10 | 192.524 | 193.094 | 196.424 | ||
| 13653 | 2015.06.18 01:00 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13654 | 2015.06.18 01:15 | modify | 1649 | 0.10 | 192.524 | 193.131 | 196.424 | ||
| 13655 | 2015.06.18 01:30 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13656 | 2015.06.18 01:45 | modify | 1649 | 0.10 | 192.524 | 193.143 | 196.424 | ||
| 13657 | 2015.06.18 02:00 | modify | 1649 | 0.10 | 192.524 | 193.154 | 196.424 | ||
| 13658 | 2015.06.18 02:15 | modify | 1649 | 0.10 | 192.524 | 193.212 | 196.424 | ||
| 13659 | 2015.06.18 02:30 | modify | 1649 | 0.10 | 192.524 | 193.396 | 196.424 | ||
| 13660 | 2015.06.18 02:45 | modify | 1649 | 0.10 | 192.524 | 192.624 | 196.424 | ||
| 13661 | 2015.06.18 03:00 | close | 1649 | 0.10 | 195.827 | 192.624 | 196.424 | 246.16 | 24008.97 |
| 13662 | 2015.06.18 03:00 | buy | 1650 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 13663 | 2015.06.18 03:00 | modify | 1650 | 0.10 | 195.857 | 193.057 | 199.757 | ||
| 13664 | 2015.06.18 18:45 | close | 1650 | 0.10 | 195.148 | 193.057 | 199.757 | -51.39 | 23957.58 |
| 13665 | 2015.06.19 05:45 | buy | 1651 | 0.10 | 195.323 | 0.000 | 0.000 | ||
| 13666 | 2015.06.19 05:45 | modify | 1651 | 0.10 | 195.323 | 192.523 | 199.223 | ||
| 13667 | 2015.06.19 17:15 | close | 1651 | 0.10 | 194.819 | 192.523 | 199.223 | -36.53 | 23921.05 |
| 13668 | 2015.06.23 13:00 | buy | 1652 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 13669 | 2015.06.23 13:00 | modify | 1652 | 0.10 | 195.309 | 192.509 | 199.209 | ||
| 13670 | 2015.06.23 20:00 | close | 1652 | 0.10 | 194.702 | 192.509 | 199.209 | -44.00 | 23877.05 |
| 13671 | 2015.06.24 17:30 | buy | 1653 | 0.10 | 195.373 | 0.000 | 0.000 | ||
| 13672 | 2015.06.24 17:30 | modify | 1653 | 0.10 | 195.373 | 192.573 | 199.273 | ||
| 13673 | 2015.06.25 05:30 | close | 1653 | 0.10 | 194.351 | 192.573 | 199.273 | -70.04 | 23807.01 |
| 13674 | 2015.06.25 06:15 | sell | 1654 | 0.10 | 194.026 | 0.000 | 0.000 | ||
| 13675 | 2015.06.25 06:15 | modify | 1654 | 0.10 | 194.026 | 196.826 | 190.126 | ||
| 13676 | 2015.06.26 04:45 | close | 1654 | 0.10 | 194.297 | 196.826 | 190.126 | -21.42 | 23785.59 |
| 13677 | 2015.06.26 15:00 | sell | 1655 | 0.10 | 194.390 | 0.000 | 0.000 | ||
| 13678 | 2015.06.26 15:00 | modify | 1655 | 0.10 | 194.390 | 197.190 | 190.490 | ||
| 13679 | 2015.06.26 19:45 | close | 1655 | 0.10 | 194.968 | 197.190 | 190.490 | -41.89 | 23743.70 |
| 13680 | 2015.06.26 20:15 | buy | 1656 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 13681 | 2015.06.26 20:15 | modify | 1656 | 0.10 | 194.883 | 192.083 | 198.783 | ||
| 13682 | 2015.06.29 00:15 | close | 1656 | 0.10 | 192.187 | 192.083 | 198.783 | -194.07 | 23549.63 |
| 13683 | 2015.06.30 09:30 | sell | 1657 | 0.10 | 192.375 | 0.000 | 0.000 | ||
| 13684 | 2015.06.30 09:30 | modify | 1657 | 0.10 | 192.375 | 195.175 | 188.475 | ||
| 13685 | 2015.07.01 11:45 | close | 1657 | 0.10 | 192.331 | 195.175 | 188.475 | 1.42 | 23551.05 |
| 13686 | 2015.07.01 21:30 | sell | 1658 | 0.10 | 192.117 | 0.000 | 0.000 | ||
| 13687 | 2015.07.01 21:30 | modify | 1658 | 0.10 | 192.117 | 194.917 | 188.217 | ||
| 13688 | 2015.07.02 06:45 | close | 1658 | 0.10 | 192.623 | 194.917 | 188.217 | -41.97 | 23509.08 |
| 13689 | 2015.07.03 04:45 | sell | 1659 | 0.10 | 191.962 | 0.000 | 0.000 | ||
| 13690 | 2015.07.03 04:45 | modify | 1659 | 0.10 | 191.962 | 194.762 | 188.062 | ||
| 13691 | 2015.07.03 18:30 | modify | 1659 | 0.10 | 191.962 | 193.433 | 188.062 | ||
| 13692 | 2015.07.03 18:45 | modify | 1659 | 0.10 | 191.962 | 193.296 | 188.062 | ||
| 13693 | 2015.07.06 00:00 | modify | 1659 | 0.10 | 191.962 | 191.847 | 188.062 | ||
| 13694 | 2015.07.06 00:15 | modify | 1659 | 0.10 | 191.962 | 191.862 | 188.062 | ||
| 13695 | 2015.07.06 23:30 | close | 1659 | 0.10 | 191.232 | 191.862 | 188.062 | 51.14 | 23560.22 |
| 13696 | 2015.07.07 16:30 | sell | 1660 | 0.10 | 189.119 | 0.000 | 0.000 | ||
| 13697 | 2015.07.07 16:30 | modify | 1660 | 0.10 | 189.119 | 191.919 | 185.219 | ||
| 13698 | 2015.07.07 18:30 | modify | 1660 | 0.10 | 189.119 | 190.678 | 185.219 | ||
| 13699 | 2015.07.07 22:30 | close | 1660 | 0.10 | 189.702 | 190.678 | 185.219 | -42.25 | 23517.97 |
| 13700 | 2015.07.08 00:05 | sell | 1661 | 0.10 | 189.477 | 0.000 | 0.000 | ||
| 13701 | 2015.07.08 00:05 | modify | 1661 | 0.10 | 189.477 | 192.277 | 185.577 | ||
| 13702 | 2015.07.08 00:15 | close | 1661 | 0.10 | 189.481 | 192.277 | 185.577 | -0.29 | 23517.68 |
| 13703 | 2015.07.08 00:30 | sell | 1662 | 0.10 | 189.238 | 0.000 | 0.000 | ||
| 13704 | 2015.07.08 00:30 | modify | 1662 | 0.10 | 189.238 | 192.038 | 185.338 | ||
| 13705 | 2015.07.08 02:15 | close | 1662 | 0.10 | 189.471 | 192.038 | 185.338 | -16.88 | 23500.80 |
| 13706 | 2015.07.08 02:45 | sell | 1663 | 0.10 | 189.354 | 0.000 | 0.000 | ||
| 13707 | 2015.07.08 02:45 | modify | 1663 | 0.10 | 189.354 | 192.154 | 185.454 | ||
| 13708 | 2015.07.08 03:00 | close | 1663 | 0.10 | 189.482 | 192.154 | 185.454 | -9.28 | 23491.52 |
| 13709 | 2015.07.08 03:15 | sell | 1664 | 0.10 | 189.274 | 0.000 | 0.000 | ||
| 13710 | 2015.07.08 03:15 | modify | 1664 | 0.10 | 189.274 | 192.074 | 185.374 | ||
| 13711 | 2015.07.08 04:15 | modify | 1664 | 0.10 | 189.274 | 190.873 | 185.374 | ||
| 13712 | 2015.07.08 04:30 | modify | 1664 | 0.10 | 189.274 | 190.678 | 185.374 | ||
| 13713 | 2015.07.08 06:30 | modify | 1664 | 0.10 | 189.274 | 190.637 | 185.374 | ||
| 13714 | 2015.07.08 08:00 | modify | 1664 | 0.10 | 189.274 | 190.609 | 185.374 | ||
| 13715 | 2015.07.08 09:45 | modify | 1664 | 0.10 | 189.274 | 190.547 | 185.374 | ||
| 13716 | 2015.07.08 10:00 | modify | 1664 | 0.10 | 189.274 | 190.147 | 185.374 | ||
| 13717 | 2015.07.08 10:15 | modify | 1664 | 0.10 | 189.274 | 189.901 | 185.374 | ||
| 13718 | 2015.07.08 10:30 | modify | 1664 | 0.10 | 189.274 | 189.761 | 185.374 | ||
| 13719 | 2015.07.08 10:45 | modify | 1664 | 0.10 | 189.274 | 189.581 | 185.374 | ||
| 13720 | 2015.07.08 11:00 | modify | 1664 | 0.10 | 189.274 | 189.174 | 185.374 | ||
| 13721 | 2015.07.08 13:15 | modify | 1664 | 0.10 | 189.274 | 189.156 | 185.374 | ||
| 13722 | 2015.07.08 13:30 | modify | 1664 | 0.10 | 189.274 | 188.920 | 185.374 | ||
| 13723 | 2015.07.08 13:45 | modify | 1664 | 0.10 | 189.274 | 188.899 | 185.374 | ||
| 13724 | 2015.07.08 14:00 | modify | 1664 | 0.10 | 189.274 | 189.174 | 185.374 | ||
| 13725 | 2015.07.08 15:00 | modify | 1664 | 0.10 | 189.274 | 189.050 | 185.374 | ||
| 13726 | 2015.07.08 15:15 | modify | 1664 | 0.10 | 189.274 | 188.972 | 185.374 | ||
| 13727 | 2015.07.08 15:30 | modify | 1664 | 0.10 | 189.274 | 188.939 | 185.374 | ||
| 13728 | 2015.07.08 15:45 | modify | 1664 | 0.10 | 189.274 | 188.900 | 185.374 | ||
| 13729 | 2015.07.08 16:00 | modify | 1664 | 0.10 | 189.274 | 189.174 | 185.374 | ||
| 13730 | 2015.07.08 16:15 | modify | 1664 | 0.10 | 189.274 | 188.845 | 185.374 | ||
| 13731 | 2015.07.08 16:30 | modify | 1664 | 0.10 | 189.274 | 188.544 | 185.374 | ||
| 13732 | 2015.07.08 16:45 | modify | 1664 | 0.10 | 189.274 | 188.461 | 185.374 | ||
| 13733 | 2015.07.08 17:00 | modify | 1664 | 0.10 | 189.274 | 188.408 | 185.374 | ||
| 13734 | 2015.07.08 17:15 | close | 1664 | 0.10 | 185.922 | 188.408 | 185.374 | 242.93 | 23734.45 |
| 13735 | 2015.07.08 17:15 | sell | 1665 | 0.10 | 185.892 | 0.000 | 0.000 | ||
| 13736 | 2015.07.08 17:15 | modify | 1665 | 0.10 | 185.892 | 188.692 | 181.992 | ||
| 13737 | 2015.07.08 19:00 | modify | 1665 | 0.10 | 185.892 | 187.382 | 181.992 | ||
| 13738 | 2015.07.08 21:45 | modify | 1665 | 0.10 | 185.892 | 187.368 | 181.992 | ||
| 13739 | 2015.07.09 09:08 | s/l | 1665 | 0.10 | 187.369 | 187.368 | 181.992 | -112.35 | 23622.10 |
| 13740 | 2015.07.09 09:15 | sell | 1666 | 0.10 | 187.208 | 0.000 | 0.000 | ||
| 13741 | 2015.07.09 09:15 | modify | 1666 | 0.10 | 187.208 | 190.008 | 183.308 | ||
| 13742 | 2015.07.09 16:45 | close | 1666 | 0.10 | 186.889 | 190.008 | 183.308 | 23.12 | 23645.22 |
| 13743 | 2015.07.10 19:00 | buy | 1667 | 0.10 | 190.303 | 0.000 | 0.000 | ||
| 13744 | 2015.07.10 19:00 | modify | 1667 | 0.10 | 190.303 | 187.503 | 194.203 | ||
| 13745 | 2015.07.13 10:00 | modify | 1667 | 0.10 | 190.303 | 188.934 | 194.203 | ||
| 13746 | 2015.07.13 10:30 | modify | 1667 | 0.10 | 190.303 | 189.210 | 194.203 | ||
| 13747 | 2015.07.13 10:45 | modify | 1667 | 0.10 | 190.303 | 189.242 | 194.203 | ||
| 13748 | 2015.07.13 11:15 | modify | 1667 | 0.10 | 190.303 | 189.333 | 194.203 | ||
| 13749 | 2015.07.13 11:45 | modify | 1667 | 0.10 | 190.303 | 189.361 | 194.203 | ||
| 13750 | 2015.07.13 12:00 | modify | 1667 | 0.10 | 190.303 | 189.376 | 194.203 | ||
| 13751 | 2015.07.13 12:15 | modify | 1667 | 0.10 | 190.303 | 189.818 | 194.203 | ||
| 13752 | 2015.07.13 12:30 | modify | 1667 | 0.10 | 190.303 | 189.856 | 194.203 | ||
| 13753 | 2015.07.13 12:45 | modify | 1667 | 0.10 | 190.303 | 189.954 | 194.203 | ||
| 13754 | 2015.07.13 13:00 | modify | 1667 | 0.10 | 190.303 | 190.403 | 194.203 | ||
| 13755 | 2015.07.13 14:45 | close | 1667 | 0.10 | 191.739 | 190.403 | 194.203 | 105.44 | 23750.66 |
| 13756 | 2015.07.13 17:15 | buy | 1668 | 0.10 | 191.839 | 0.000 | 0.000 | ||
| 13757 | 2015.07.13 17:15 | modify | 1668 | 0.10 | 191.839 | 189.039 | 195.739 | ||
| 13758 | 2015.07.13 17:30 | close | 1668 | 0.10 | 191.683 | 189.039 | 195.739 | -11.31 | 23739.35 |
| 13759 | 2015.07.13 17:45 | buy | 1669 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 13760 | 2015.07.13 17:45 | modify | 1669 | 0.10 | 191.922 | 189.122 | 195.822 | ||
| 13761 | 2015.07.13 18:00 | close | 1669 | 0.10 | 191.667 | 189.122 | 195.822 | -18.49 | 23720.86 |
| 13762 | 2015.07.14 21:00 | buy | 1670 | 0.10 | 192.808 | 0.000 | 0.000 | ||
| 13763 | 2015.07.14 21:00 | modify | 1670 | 0.10 | 192.808 | 190.008 | 196.708 | ||
| 13764 | 2015.07.15 12:00 | close | 1670 | 0.10 | 193.275 | 190.008 | 196.708 | 35.20 | 23756.05 |
| 13765 | 2015.07.24 05:00 | sell | 1671 | 0.10 | 192.148 | 0.000 | 0.000 | ||
| 13766 | 2015.07.24 05:00 | modify | 1671 | 0.10 | 192.148 | 194.948 | 188.248 | ||
| 13767 | 2015.07.27 10:15 | modify | 1671 | 0.10 | 192.148 | 193.502 | 188.248 | ||
| 13768 | 2015.07.27 14:15 | modify | 1671 | 0.10 | 192.148 | 193.499 | 188.248 | ||
| 13769 | 2015.07.27 15:15 | modify | 1671 | 0.10 | 192.148 | 193.496 | 188.248 | ||
| 13770 | 2015.07.28 08:45 | close | 1671 | 0.10 | 192.480 | 193.496 | 188.248 | -27.59 | 23728.46 |
| 13771 | 2015.07.28 12:45 | buy | 1672 | 0.10 | 193.156 | 0.000 | 0.000 | ||
| 13772 | 2015.07.28 12:45 | modify | 1672 | 0.10 | 193.156 | 190.356 | 197.056 | ||
| 13773 | 2015.07.28 15:00 | close | 1672 | 0.10 | 192.753 | 190.356 | 197.056 | -29.21 | 23699.25 |
| 13774 | 2015.07.29 14:45 | buy | 1673 | 0.10 | 193.458 | 0.000 | 0.000 | ||
| 13775 | 2015.07.29 14:45 | modify | 1673 | 0.10 | 193.458 | 190.658 | 197.358 | ||
| 13776 | 2015.07.30 14:00 | modify | 1673 | 0.10 | 193.458 | 191.890 | 197.358 | ||
| 13777 | 2015.07.30 14:15 | modify | 1673 | 0.10 | 193.458 | 191.952 | 197.358 | ||
| 13778 | 2015.07.30 14:30 | modify | 1673 | 0.10 | 193.458 | 192.112 | 197.358 | ||
| 13779 | 2015.07.30 15:00 | modify | 1673 | 0.10 | 193.458 | 192.121 | 197.358 | ||
| 13780 | 2015.07.30 16:30 | modify | 1673 | 0.10 | 193.458 | 192.124 | 197.358 | ||
| 13781 | 2015.07.31 10:45 | close | 1673 | 0.10 | 193.341 | 192.124 | 197.358 | -3.11 | 23696.14 |
| 13782 | 2015.08.05 14:00 | buy | 1674 | 0.10 | 193.987 | 0.000 | 0.000 | ||
| 13783 | 2015.08.05 14:00 | modify | 1674 | 0.10 | 193.987 | 191.187 | 197.887 | ||
| 13784 | 2015.08.05 17:00 | modify | 1674 | 0.10 | 193.987 | 192.445 | 197.887 | ||
| 13785 | 2015.08.05 17:15 | modify | 1674 | 0.10 | 193.987 | 192.754 | 197.887 | ||
| 13786 | 2015.08.05 17:45 | modify | 1674 | 0.10 | 193.987 | 192.772 | 197.887 | ||
| 13787 | 2015.08.05 18:00 | modify | 1674 | 0.10 | 193.987 | 192.791 | 197.887 | ||
| 13788 | 2015.08.06 10:15 | modify | 1674 | 0.10 | 193.987 | 192.862 | 197.887 | ||
| 13789 | 2015.08.06 10:30 | modify | 1674 | 0.10 | 193.987 | 192.909 | 197.887 | ||
| 13790 | 2015.08.06 16:45 | close | 1674 | 0.10 | 193.655 | 192.909 | 197.887 | -20.03 | 23676.11 |
| 13791 | 2015.08.07 10:00 | sell | 1675 | 0.10 | 193.438 | 0.000 | 0.000 | ||
| 13792 | 2015.08.07 10:00 | modify | 1675 | 0.10 | 193.438 | 196.238 | 189.538 | ||
| 13793 | 2015.08.07 17:00 | modify | 1675 | 0.10 | 193.438 | 194.910 | 189.538 | ||
| 13794 | 2015.08.07 17:15 | modify | 1675 | 0.10 | 193.438 | 194.828 | 189.538 | ||
| 13795 | 2015.08.07 17:30 | modify | 1675 | 0.10 | 193.438 | 194.741 | 189.538 | ||
| 13796 | 2015.08.07 17:45 | modify | 1675 | 0.10 | 193.438 | 194.732 | 189.538 | ||
| 13797 | 2015.08.07 18:00 | modify | 1675 | 0.10 | 193.438 | 194.640 | 189.538 | ||
| 13798 | 2015.08.07 18:15 | modify | 1675 | 0.10 | 193.438 | 194.598 | 189.538 | ||
| 13799 | 2015.08.07 18:30 | modify | 1675 | 0.10 | 193.438 | 194.419 | 189.538 | ||
| 13800 | 2015.08.10 17:00 | close | 1675 | 0.10 | 193.434 | 194.419 | 189.538 | -1.48 | 23674.63 |
| 13801 | 2015.08.10 23:00 | buy | 1676 | 0.10 | 194.234 | 0.000 | 0.000 | ||
| 13802 | 2015.08.10 23:00 | modify | 1676 | 0.10 | 194.234 | 191.434 | 198.134 | ||
| 13803 | 2015.08.11 23:30 | modify | 1676 | 0.10 | 194.234 | 192.665 | 198.134 | ||
| 13804 | 2015.08.12 03:15 | modify | 1676 | 0.10 | 194.234 | 192.684 | 198.134 | ||
| 13805 | 2015.08.12 03:45 | modify | 1676 | 0.10 | 194.234 | 192.688 | 198.134 | ||
| 13806 | 2015.08.12 11:15 | close | 1676 | 0.10 | 194.060 | 192.688 | 198.134 | -9.92 | 23664.72 |
| 13807 | 2015.08.13 11:30 | buy | 1677 | 0.10 | 194.539 | 0.000 | 0.000 | ||
| 13808 | 2015.08.13 11:30 | modify | 1677 | 0.10 | 194.539 | 191.739 | 198.439 | ||
| 13809 | 2015.08.14 05:45 | close | 1677 | 0.10 | 194.322 | 191.739 | 198.439 | -14.38 | 23650.33 |
| 13810 | 2015.08.17 00:04 | buy | 1678 | 0.10 | 194.450 | 0.000 | 0.000 | ||
| 13811 | 2015.08.17 00:04 | modify | 1678 | 0.10 | 194.450 | 191.650 | 198.350 | ||
| 13812 | 2015.08.17 23:00 | close | 1678 | 0.10 | 193.863 | 191.650 | 198.350 | -42.55 | 23607.78 |
| 13813 | 2015.08.18 07:00 | sell | 1679 | 0.10 | 194.036 | 0.000 | 0.000 | ||
| 13814 | 2015.08.18 07:00 | modify | 1679 | 0.10 | 194.036 | 196.836 | 190.136 | ||
| 13815 | 2015.08.18 17:15 | close | 1679 | 0.10 | 195.034 | 196.836 | 190.136 | -72.33 | 23535.45 |
| 13816 | 2015.08.20 11:45 | sell | 1680 | 0.10 | 193.718 | 0.000 | 0.000 | ||
| 13817 | 2015.08.20 11:45 | modify | 1680 | 0.10 | 193.718 | 196.518 | 189.818 | ||
| 13818 | 2015.08.21 06:15 | modify | 1680 | 0.10 | 193.718 | 195.105 | 189.818 | ||
| 13819 | 2015.08.21 13:30 | modify | 1680 | 0.10 | 193.718 | 195.087 | 189.818 | ||
| 13820 | 2015.08.21 13:45 | modify | 1680 | 0.10 | 193.718 | 195.023 | 189.818 | ||
| 13821 | 2015.08.21 14:00 | modify | 1680 | 0.10 | 193.718 | 194.580 | 189.818 | ||
| 13822 | 2015.08.21 14:15 | modify | 1680 | 0.10 | 193.718 | 194.560 | 189.818 | ||
| 13823 | 2015.08.21 15:30 | modify | 1680 | 0.10 | 193.718 | 194.542 | 189.818 | ||
| 13824 | 2015.08.21 15:45 | modify | 1680 | 0.10 | 193.718 | 194.467 | 189.818 | ||
| 13825 | 2015.08.21 16:30 | modify | 1680 | 0.10 | 193.718 | 194.443 | 189.818 | ||
| 13826 | 2015.08.21 16:45 | modify | 1680 | 0.10 | 193.718 | 193.618 | 189.818 | ||
| 13827 | 2015.08.24 00:00 | modify | 1680 | 0.10 | 193.718 | 193.388 | 189.818 | ||
| 13828 | 2015.08.24 00:15 | modify | 1680 | 0.10 | 193.718 | 193.618 | 189.818 | ||
| 13829 | 2015.08.24 00:30 | modify | 1680 | 0.10 | 193.718 | 193.557 | 189.818 | ||
| 13830 | 2015.08.24 00:45 | modify | 1680 | 0.10 | 193.718 | 193.618 | 189.818 | ||
| 13831 | 2015.08.24 01:30 | modify | 1680 | 0.10 | 193.718 | 193.609 | 189.818 | ||
| 13832 | 2015.08.24 01:45 | modify | 1680 | 0.10 | 193.718 | 193.272 | 189.818 | ||
| 13833 | 2015.08.24 02:00 | modify | 1680 | 0.10 | 193.718 | 192.928 | 189.818 | ||
| 13834 | 2015.08.24 02:15 | close | 1680 | 0.10 | 190.135 | 192.928 | 189.818 | 256.14 | 23791.59 |
| 13835 | 2015.08.24 06:00 | sell | 1681 | 0.10 | 189.553 | 0.000 | 0.000 | ||
| 13836 | 2015.08.24 06:00 | modify | 1681 | 0.10 | 189.553 | 192.353 | 185.653 | ||
| 13837 | 2015.08.24 06:45 | close | 1681 | 0.10 | 189.909 | 192.353 | 185.653 | -25.80 | 23765.79 |
| 13838 | 2015.08.24 08:15 | sell | 1682 | 0.10 | 189.657 | 0.000 | 0.000 | ||
| 13839 | 2015.08.24 08:15 | modify | 1682 | 0.10 | 189.657 | 192.457 | 185.757 | ||
| 13840 | 2015.08.24 08:30 | close | 1682 | 0.10 | 189.829 | 192.457 | 185.757 | -12.47 | 23753.32 |
| 13841 | 2015.08.24 08:45 | sell | 1683 | 0.10 | 189.447 | 0.000 | 0.000 | ||
| 13842 | 2015.08.24 08:45 | modify | 1683 | 0.10 | 189.447 | 192.247 | 185.547 | ||
| 13843 | 2015.08.24 09:15 | close | 1683 | 0.10 | 189.813 | 192.247 | 185.547 | -26.53 | 23726.79 |
| 13844 | 2015.08.24 09:45 | sell | 1684 | 0.10 | 189.313 | 0.000 | 0.000 | ||
| 13845 | 2015.08.24 09:45 | modify | 1684 | 0.10 | 189.313 | 192.113 | 185.413 | ||
| 13846 | 2015.08.24 14:45 | modify | 1684 | 0.10 | 189.313 | 190.575 | 185.413 | ||
| 13847 | 2015.08.24 15:30 | close | 1684 | 0.10 | 189.150 | 190.575 | 185.413 | 11.81 | 23738.60 |
| 13848 | 2015.08.26 20:30 | sell | 1685 | 0.10 | 185.219 | 0.000 | 0.000 | ||
| 13849 | 2015.08.26 20:30 | modify | 1685 | 0.10 | 185.219 | 188.019 | 181.319 | ||
| 13850 | 2015.08.27 17:15 | close | 1685 | 0.10 | 185.747 | 188.019 | 181.319 | -43.57 | 23695.03 |
| 13851 | 2015.09.01 09:00 | sell | 1686 | 0.10 | 185.600 | 0.000 | 0.000 | ||
| 13852 | 2015.09.01 09:00 | modify | 1686 | 0.10 | 185.600 | 188.400 | 181.700 | ||
| 13853 | 2015.09.01 11:00 | modify | 1686 | 0.10 | 185.600 | 186.956 | 181.700 | ||
| 13854 | 2015.09.01 11:15 | modify | 1686 | 0.10 | 185.600 | 186.527 | 181.700 | ||
| 13855 | 2015.09.01 11:30 | modify | 1686 | 0.10 | 185.600 | 186.276 | 181.700 | ||
| 13856 | 2015.09.01 11:45 | modify | 1686 | 0.10 | 185.600 | 185.907 | 181.700 | ||
| 13857 | 2015.09.01 12:00 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13858 | 2015.09.01 22:45 | modify | 1686 | 0.10 | 185.600 | 185.494 | 181.700 | ||
| 13859 | 2015.09.01 23:00 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13860 | 2015.09.01 23:45 | modify | 1686 | 0.10 | 185.600 | 185.180 | 181.700 | ||
| 13861 | 2015.09.02 00:00 | modify | 1686 | 0.10 | 185.600 | 184.989 | 181.700 | ||
| 13862 | 2015.09.02 00:15 | modify | 1686 | 0.10 | 185.600 | 184.862 | 181.700 | ||
| 13863 | 2015.09.02 00:30 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13864 | 2015.09.02 00:45 | modify | 1686 | 0.10 | 185.600 | 184.979 | 181.700 | ||
| 13865 | 2015.09.02 01:00 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13866 | 2015.09.02 01:15 | modify | 1686 | 0.10 | 185.600 | 185.197 | 181.700 | ||
| 13867 | 2015.09.02 01:30 | modify | 1686 | 0.10 | 185.600 | 185.120 | 181.700 | ||
| 13868 | 2015.09.02 01:45 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13869 | 2015.09.02 02:00 | modify | 1686 | 0.10 | 185.600 | 185.354 | 181.700 | ||
| 13870 | 2015.09.02 02:15 | modify | 1686 | 0.10 | 185.600 | 185.313 | 181.700 | ||
| 13871 | 2015.09.02 02:30 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13872 | 2015.09.02 11:30 | modify | 1686 | 0.10 | 185.600 | 185.492 | 181.700 | ||
| 13873 | 2015.09.02 11:45 | modify | 1686 | 0.10 | 185.600 | 185.487 | 181.700 | ||
| 13874 | 2015.09.02 12:00 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13875 | 2015.09.02 12:15 | modify | 1686 | 0.10 | 185.600 | 185.441 | 181.700 | ||
| 13876 | 2015.09.02 12:30 | modify | 1686 | 0.10 | 185.600 | 185.231 | 181.700 | ||
| 13877 | 2015.09.02 12:45 | modify | 1686 | 0.10 | 185.600 | 185.500 | 181.700 | ||
| 13878 | 2015.09.02 20:00 | close | 1686 | 0.10 | 183.968 | 185.500 | 181.700 | 116.51 | 23811.54 |
| 13879 | 2015.09.04 09:45 | sell | 1687 | 0.10 | 182.118 | 0.000 | 0.000 | ||
| 13880 | 2015.09.04 09:45 | modify | 1687 | 0.10 | 182.118 | 184.918 | 178.218 | ||
| 13881 | 2015.09.04 11:15 | modify | 1687 | 0.10 | 182.118 | 183.660 | 178.218 | ||
| 13882 | 2015.09.04 11:30 | modify | 1687 | 0.10 | 182.118 | 183.658 | 178.218 | ||
| 13883 | 2015.09.04 13:00 | modify | 1687 | 0.10 | 182.118 | 183.642 | 178.218 | ||
| 13884 | 2015.09.04 13:30 | modify | 1687 | 0.10 | 182.118 | 183.540 | 178.218 | ||
| 13885 | 2015.09.04 16:00 | modify | 1687 | 0.10 | 182.118 | 183.303 | 178.218 | ||
| 13886 | 2015.09.04 18:00 | modify | 1687 | 0.10 | 182.118 | 183.150 | 178.218 | ||
| 13887 | 2015.09.04 18:15 | modify | 1687 | 0.10 | 182.118 | 183.078 | 178.218 | ||
| 13888 | 2015.09.04 19:30 | modify | 1687 | 0.10 | 182.118 | 183.071 | 178.218 | ||
| 13889 | 2015.09.04 19:45 | modify | 1687 | 0.10 | 182.118 | 183.059 | 178.218 | ||
| 13890 | 2015.09.04 20:15 | modify | 1687 | 0.10 | 182.118 | 183.028 | 178.218 | ||
| 13891 | 2015.09.04 20:30 | modify | 1687 | 0.10 | 182.118 | 182.898 | 178.218 | ||
| 13892 | 2015.09.04 20:45 | modify | 1687 | 0.10 | 182.118 | 182.018 | 178.218 | ||
| 13893 | 2015.09.07 11:48 | s/l | 1687 | 0.10 | 182.019 | 182.018 | 178.218 | 5.41 | 23816.95 |
| 13894 | 2015.09.08 10:45 | buy | 1688 | 0.10 | 184.393 | 0.000 | 0.000 | ||
| 13895 | 2015.09.08 10:45 | modify | 1688 | 0.10 | 184.393 | 181.593 | 188.293 | ||
| 13896 | 2015.09.09 03:15 | modify | 1688 | 0.10 | 184.393 | 182.862 | 188.293 | ||
| 13897 | 2015.09.09 03:45 | modify | 1688 | 0.10 | 184.393 | 182.928 | 188.293 | ||
| 13898 | 2015.09.09 05:15 | modify | 1688 | 0.10 | 184.393 | 182.933 | 188.293 | ||
| 13899 | 2015.09.09 05:30 | modify | 1688 | 0.10 | 184.393 | 183.092 | 188.293 | ||
| 13900 | 2015.09.09 10:15 | modify | 1688 | 0.10 | 184.393 | 183.156 | 188.293 | ||
| 13901 | 2015.09.09 10:30 | modify | 1688 | 0.10 | 184.393 | 183.487 | 188.293 | ||
| 13902 | 2015.09.09 16:00 | modify | 1688 | 0.10 | 184.393 | 183.618 | 188.293 | ||
| 13903 | 2015.09.09 16:15 | modify | 1688 | 0.10 | 184.393 | 183.647 | 188.293 | ||
| 13904 | 2015.09.09 16:30 | modify | 1688 | 0.10 | 184.393 | 183.958 | 188.293 | ||
| 13905 | 2015.09.09 16:45 | modify | 1688 | 0.10 | 184.393 | 184.493 | 188.293 | ||
| 13906 | 2015.09.10 03:04 | s/l | 1688 | 0.10 | 184.493 | 184.493 | 188.293 | 12.62 | 23829.58 |
| 13907 | 2015.09.10 13:45 | buy | 1689 | 0.10 | 186.522 | 0.000 | 0.000 | ||
| 13908 | 2015.09.10 13:45 | modify | 1689 | 0.10 | 186.522 | 183.722 | 190.422 | ||
| 13909 | 2015.09.11 14:00 | close | 1689 | 0.10 | 185.970 | 183.722 | 190.422 | -38.66 | 23790.91 |
| 13910 | 2015.09.16 22:00 | buy | 1690 | 0.10 | 186.925 | 0.000 | 0.000 | ||
| 13911 | 2015.09.16 22:00 | modify | 1690 | 0.10 | 186.925 | 184.125 | 190.825 | ||
| 13912 | 2015.09.17 11:00 | modify | 1690 | 0.10 | 186.925 | 185.335 | 190.825 | ||
| 13913 | 2015.09.17 13:45 | modify | 1690 | 0.10 | 186.925 | 185.391 | 190.825 | ||
| 13914 | 2015.09.17 14:00 | modify | 1690 | 0.10 | 186.925 | 185.567 | 190.825 | ||
| 13915 | 2015.09.17 14:15 | modify | 1690 | 0.10 | 186.925 | 185.573 | 190.825 | ||
| 13916 | 2015.09.17 16:15 | modify | 1690 | 0.10 | 186.925 | 185.582 | 190.825 | ||
| 13917 | 2015.09.17 17:45 | modify | 1690 | 0.10 | 186.925 | 185.597 | 190.825 | ||
| 13918 | 2015.09.18 08:45 | close | 1690 | 0.10 | 186.531 | 185.597 | 190.825 | -23.18 | 23767.74 |
| 13919 | 2015.09.22 13:00 | sell | 1691 | 0.10 | 185.312 | 0.000 | 0.000 | ||
| 13920 | 2015.09.22 13:00 | modify | 1691 | 0.10 | 185.312 | 188.112 | 181.412 | ||
| 13921 | 2015.09.22 17:30 | modify | 1691 | 0.10 | 185.312 | 186.816 | 181.412 | ||
| 13922 | 2015.09.22 17:45 | modify | 1691 | 0.10 | 185.312 | 186.551 | 181.412 | ||
| 13923 | 2015.09.22 18:00 | modify | 1691 | 0.10 | 185.312 | 186.495 | 181.412 | ||
| 13924 | 2015.09.23 05:00 | modify | 1691 | 0.10 | 185.312 | 186.181 | 181.412 | ||
| 13925 | 2015.09.23 06:30 | modify | 1691 | 0.10 | 185.312 | 186.103 | 181.412 | ||
| 13926 | 2015.09.23 07:30 | modify | 1691 | 0.10 | 185.312 | 186.085 | 181.412 | ||
| 13927 | 2015.09.23 07:45 | modify | 1691 | 0.10 | 185.312 | 186.071 | 181.412 | ||
| 13928 | 2015.09.23 08:00 | modify | 1691 | 0.10 | 185.312 | 185.212 | 181.412 | ||
| 13929 | 2015.09.24 13:45 | modify | 1691 | 0.10 | 185.312 | 185.154 | 181.412 | ||
| 13930 | 2015.09.24 14:00 | modify | 1691 | 0.10 | 185.312 | 184.968 | 181.412 | ||
| 13931 | 2015.09.24 14:15 | modify | 1691 | 0.10 | 185.312 | 184.894 | 181.412 | ||
| 13932 | 2015.09.24 14:30 | modify | 1691 | 0.10 | 185.312 | 184.549 | 181.412 | ||
| 13933 | 2015.09.24 14:45 | modify | 1691 | 0.10 | 185.312 | 185.212 | 181.412 | ||
| 13934 | 2015.09.24 15:00 | modify | 1691 | 0.10 | 185.312 | 184.425 | 181.412 | ||
| 13935 | 2015.09.24 15:15 | close | 1691 | 0.10 | 182.037 | 184.425 | 181.412 | 230.29 | 23998.03 |
| 13936 | 2015.09.24 15:15 | sell | 1692 | 0.10 | 182.007 | 0.000 | 0.000 | ||
| 13937 | 2015.09.24 15:15 | modify | 1692 | 0.10 | 182.007 | 184.807 | 178.107 | ||
| 13938 | 2015.09.25 13:15 | close | 1692 | 0.10 | 184.100 | 184.807 | 178.107 | -153.46 | 23844.57 |
| 13939 | 2015.09.28 23:15 | sell | 1693 | 0.10 | 181.935 | 0.000 | 0.000 | ||
| 13940 | 2015.09.28 23:15 | modify | 1693 | 0.10 | 181.935 | 184.735 | 178.035 | ||
| 13941 | 2015.09.29 08:15 | modify | 1693 | 0.10 | 181.935 | 183.515 | 178.035 | ||
| 13942 | 2015.09.29 08:30 | modify | 1693 | 0.10 | 181.935 | 183.502 | 178.035 | ||
| 13943 | 2015.09.29 09:45 | modify | 1693 | 0.10 | 181.935 | 183.454 | 178.035 | ||
| 13944 | 2015.09.30 09:45 | close | 1693 | 0.10 | 181.857 | 183.454 | 178.035 | 2.12 | 23846.68 |
| 13945 | 2015.10.02 05:30 | sell | 1694 | 0.10 | 181.761 | 0.000 | 0.000 | ||
| 13946 | 2015.10.02 05:30 | modify | 1694 | 0.10 | 181.761 | 184.561 | 177.861 | ||
| 13947 | 2015.10.02 13:45 | close | 1694 | 0.10 | 182.148 | 184.561 | 177.861 | -28.05 | 23818.63 |
| 13948 | 2015.10.05 06:00 | buy | 1695 | 0.10 | 182.630 | 0.000 | 0.000 | ||
| 13949 | 2015.10.05 06:00 | modify | 1695 | 0.10 | 182.630 | 179.830 | 186.530 | ||
| 13950 | 2015.10.06 05:45 | close | 1695 | 0.10 | 182.697 | 179.830 | 186.530 | 6.21 | 23824.84 |
| 13951 | 2015.10.06 18:30 | buy | 1696 | 0.10 | 183.144 | 0.000 | 0.000 | ||
| 13952 | 2015.10.06 18:30 | modify | 1696 | 0.10 | 183.144 | 180.344 | 187.044 | ||
| 13953 | 2015.10.07 14:15 | modify | 1696 | 0.10 | 183.144 | 181.589 | 187.044 | ||
| 13954 | 2015.10.08 13:15 | close | 1696 | 0.10 | 183.971 | 181.589 | 187.044 | 65.33 | 23890.18 |
| 13955 | 2015.10.09 04:30 | buy | 1697 | 0.10 | 184.164 | 0.000 | 0.000 | ||
| 13956 | 2015.10.09 04:30 | modify | 1697 | 0.10 | 184.164 | 181.364 | 188.064 | ||
| 13957 | 2015.10.12 07:00 | close | 1697 | 0.10 | 184.227 | 181.364 | 188.064 | 5.91 | 23896.08 |
| 13958 | 2015.10.12 17:00 | buy | 1698 | 0.10 | 184.342 | 0.000 | 0.000 | ||
| 13959 | 2015.10.12 17:00 | modify | 1698 | 0.10 | 184.342 | 181.542 | 188.242 | ||
| 13960 | 2015.10.13 05:30 | close | 1698 | 0.10 | 183.464 | 181.542 | 188.242 | -62.29 | 23833.79 |
| 13961 | 2015.10.13 11:30 | sell | 1699 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 13962 | 2015.10.13 11:30 | modify | 1699 | 0.10 | 182.861 | 185.661 | 178.961 | ||
| 13963 | 2015.10.13 15:15 | modify | 1699 | 0.10 | 182.861 | 184.337 | 178.961 | ||
| 13964 | 2015.10.13 15:30 | modify | 1699 | 0.10 | 182.861 | 184.177 | 178.961 | ||
| 13965 | 2015.10.14 12:15 | close | 1699 | 0.10 | 183.519 | 184.177 | 178.961 | -49.46 | 23784.33 |
| 13966 | 2015.10.15 01:00 | buy | 1700 | 0.10 | 183.883 | 0.000 | 0.000 | ||
| 13967 | 2015.10.15 01:00 | modify | 1700 | 0.10 | 183.883 | 181.083 | 187.783 | ||
| 13968 | 2015.10.15 15:15 | close | 1700 | 0.10 | 182.803 | 181.083 | 187.783 | -78.29 | 23706.04 |
| 13969 | 2015.10.16 09:30 | buy | 1701 | 0.10 | 184.309 | 0.000 | 0.000 | ||
| 13970 | 2015.10.16 09:30 | modify | 1701 | 0.10 | 184.309 | 181.509 | 188.209 | ||
| 13971 | 2015.10.19 14:00 | modify | 1701 | 0.10 | 184.309 | 182.734 | 188.209 | ||
| 13972 | 2015.10.20 10:15 | modify | 1701 | 0.10 | 184.309 | 183.255 | 188.209 | ||
| 13973 | 2015.10.21 10:45 | close | 1701 | 0.10 | 185.039 | 183.255 | 188.209 | 56.95 | 23762.99 |
| 13974 | 2015.10.21 21:00 | buy | 1702 | 0.10 | 184.780 | 0.000 | 0.000 | ||
| 13975 | 2015.10.21 21:00 | modify | 1702 | 0.10 | 184.780 | 181.980 | 188.680 | ||
| 13976 | 2015.10.22 03:30 | close | 1702 | 0.10 | 184.908 | 181.980 | 188.680 | 13.32 | 23776.31 |
| 13977 | 2015.10.22 20:30 | buy | 1703 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 13978 | 2015.10.22 20:30 | modify | 1703 | 0.10 | 185.727 | 182.927 | 189.627 | ||
| 13979 | 2015.10.26 08:15 | close | 1703 | 0.10 | 185.680 | 182.927 | 189.627 | -0.71 | 23775.60 |
| 13980 | 2015.10.27 11:45 | sell | 1704 | 0.10 | 184.806 | 0.000 | 0.000 | ||
| 13981 | 2015.10.27 11:45 | modify | 1704 | 0.10 | 184.806 | 187.606 | 180.906 | ||
| 13982 | 2015.10.27 17:15 | modify | 1704 | 0.10 | 184.806 | 186.364 | 180.906 | ||
| 13983 | 2015.10.27 17:30 | modify | 1704 | 0.10 | 184.806 | 186.362 | 180.906 | ||
| 13984 | 2015.10.27 18:30 | modify | 1704 | 0.10 | 184.806 | 186.352 | 180.906 | ||
| 13985 | 2015.10.28 14:00 | modify | 1704 | 0.10 | 184.806 | 186.327 | 180.906 | ||
| 13986 | 2015.10.28 14:30 | modify | 1704 | 0.10 | 184.806 | 186.298 | 180.906 | ||
| 13987 | 2015.10.28 16:30 | modify | 1704 | 0.10 | 184.806 | 186.288 | 180.906 | ||
| 13988 | 2015.10.28 21:15 | close | 1704 | 0.10 | 184.550 | 186.288 | 180.906 | 16.79 | 23792.39 |
| 13989 | 2015.10.30 02:15 | buy | 1705 | 0.10 | 185.339 | 0.000 | 0.000 | ||
| 13990 | 2015.10.30 02:15 | modify | 1705 | 0.10 | 185.339 | 182.539 | 189.239 | ||
| 13991 | 2015.10.30 18:45 | close | 1705 | 0.10 | 185.753 | 182.539 | 189.239 | 30.01 | 23822.40 |
| 13992 | 2015.10.30 23:30 | buy | 1706 | 0.10 | 186.049 | 0.000 | 0.000 | ||
| 13993 | 2015.10.30 23:30 | modify | 1706 | 0.10 | 186.049 | 183.249 | 189.949 | ||
| 13994 | 2015.11.02 11:45 | modify | 1706 | 0.10 | 186.049 | 184.530 | 189.949 | ||
| 13995 | 2015.11.03 10:45 | close | 1706 | 0.10 | 186.197 | 184.530 | 189.949 | 13.42 | 23835.82 |
| 13996 | 2015.11.03 19:30 | buy | 1707 | 0.10 | 186.729 | 0.000 | 0.000 | ||
| 13997 | 2015.11.03 19:30 | modify | 1707 | 0.10 | 186.729 | 183.929 | 190.629 | ||
| 13998 | 2015.11.05 12:00 | modify | 1707 | 0.10 | 186.729 | 185.174 | 190.629 | ||
| 13999 | 2015.11.05 12:15 | modify | 1707 | 0.10 | 186.729 | 185.306 | 190.629 | ||
| 14000 | 2015.11.05 14:00 | modify | 1707 | 0.10 | 186.729 | 185.351 | 190.629 | ||
| 14001 | 2015.11.05 15:56 | s/l | 1707 | 0.10 | 185.350 | 185.351 | 190.629 | -94.57 | 23741.26 |
| 14002 | 2015.11.05 20:45 | sell | 1708 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 14003 | 2015.11.05 20:45 | modify | 1708 | 0.10 | 185.228 | 188.028 | 181.328 | ||
| 14004 | 2015.11.06 13:15 | modify | 1708 | 0.10 | 185.228 | 186.791 | 181.328 | ||
| 14005 | 2015.11.06 13:30 | modify | 1708 | 0.10 | 185.228 | 186.767 | 181.328 | ||
| 14006 | 2015.11.06 14:15 | modify | 1708 | 0.10 | 185.228 | 186.766 | 181.328 | ||
| 14007 | 2015.11.06 14:30 | modify | 1708 | 0.10 | 185.228 | 186.708 | 181.328 | ||
| 14008 | 2015.11.06 14:45 | modify | 1708 | 0.10 | 185.228 | 186.650 | 181.328 | ||
| 14009 | 2015.11.06 15:30 | modify | 1708 | 0.10 | 185.228 | 186.521 | 181.328 | ||
| 14010 | 2015.11.09 02:15 | close | 1708 | 0.10 | 185.513 | 186.521 | 181.328 | -24.19 | 23717.06 |
| 14011 | 2015.11.09 19:15 | buy | 1709 | 0.10 | 186.064 | 0.000 | 0.000 | ||
| 14012 | 2015.11.09 19:15 | modify | 1709 | 0.10 | 186.064 | 183.264 | 189.964 | ||
| 14013 | 2015.11.10 12:15 | close | 1709 | 0.10 | 185.983 | 183.264 | 189.964 | -4.52 | 23712.54 |
| 14014 | 2015.11.10 17:15 | buy | 1710 | 0.10 | 186.469 | 0.000 | 0.000 | ||
| 14015 | 2015.11.10 17:15 | modify | 1710 | 0.10 | 186.469 | 183.669 | 190.369 | ||
| 14016 | 2015.11.11 03:30 | close | 1710 | 0.10 | 186.074 | 183.669 | 190.369 | -27.28 | 23685.26 |
| 14017 | 2015.11.11 05:00 | buy | 1711 | 0.10 | 186.470 | 0.000 | 0.000 | ||
| 14018 | 2015.11.11 05:00 | modify | 1711 | 0.10 | 186.470 | 183.670 | 190.370 | ||
| 14019 | 2015.11.12 03:45 | modify | 1711 | 0.10 | 186.470 | 185.047 | 190.370 | ||
| 14020 | 2015.11.12 04:00 | modify | 1711 | 0.10 | 186.470 | 185.112 | 190.370 | ||
| 14021 | 2015.11.12 20:15 | close | 1711 | 0.10 | 186.759 | 185.112 | 190.370 | 24.99 | 23710.24 |
| 14022 | 2015.11.16 02:45 | sell | 1712 | 0.10 | 186.269 | 0.000 | 0.000 | ||
| 14023 | 2015.11.16 02:45 | modify | 1712 | 0.10 | 186.269 | 189.069 | 182.369 | ||
| 14024 | 2015.11.16 23:00 | close | 1712 | 0.10 | 187.363 | 189.069 | 182.369 | -79.29 | 23630.95 |
| 14025 | 2015.11.16 23:00 | buy | 1713 | 0.10 | 187.363 | 0.000 | 0.000 | ||
| 14026 | 2015.11.16 23:00 | modify | 1713 | 0.10 | 187.363 | 184.563 | 191.263 | ||
| 14027 | 2015.11.18 16:45 | close | 1713 | 0.10 | 187.671 | 184.563 | 191.263 | 25.02 | 23655.98 |
| 14028 | 2015.11.18 20:45 | buy | 1714 | 0.10 | 188.049 | 0.000 | 0.000 | ||
| 14029 | 2015.11.18 20:45 | modify | 1714 | 0.10 | 188.049 | 185.249 | 191.949 | ||
| 14030 | 2015.11.19 22:00 | close | 1714 | 0.10 | 187.875 | 185.249 | 191.949 | -8.58 | 23647.40 |
| 14031 | 2015.11.20 17:30 | sell | 1715 | 0.10 | 187.041 | 0.000 | 0.000 | ||
| 14032 | 2015.11.20 17:30 | modify | 1715 | 0.10 | 187.041 | 189.841 | 183.141 | ||
| 14033 | 2015.11.23 17:45 | modify | 1715 | 0.10 | 187.041 | 188.595 | 183.141 | ||
| 14034 | 2015.11.23 18:00 | modify | 1715 | 0.10 | 187.041 | 188.366 | 183.141 | ||
| 14035 | 2015.11.23 19:15 | modify | 1715 | 0.10 | 187.041 | 188.349 | 183.141 | ||
| 14036 | 2015.11.23 19:30 | modify | 1715 | 0.10 | 187.041 | 188.234 | 183.141 | ||
| 14037 | 2015.11.23 20:15 | modify | 1715 | 0.10 | 187.041 | 188.191 | 183.141 | ||
| 14038 | 2015.11.23 21:00 | modify | 1715 | 0.10 | 187.041 | 188.189 | 183.141 | ||
| 14039 | 2015.11.23 21:15 | modify | 1715 | 0.10 | 187.041 | 188.133 | 183.141 | ||
| 14040 | 2015.11.23 21:30 | modify | 1715 | 0.10 | 187.041 | 188.025 | 183.141 | ||
| 14041 | 2015.11.23 21:45 | modify | 1715 | 0.10 | 187.041 | 188.019 | 183.141 | ||
| 14042 | 2015.11.23 22:45 | modify | 1715 | 0.10 | 187.041 | 188.013 | 183.141 | ||
| 14043 | 2015.11.23 23:30 | modify | 1715 | 0.10 | 187.041 | 188.006 | 183.141 | ||
| 14044 | 2015.11.24 10:15 | modify | 1715 | 0.10 | 187.041 | 187.824 | 183.141 | ||
| 14045 | 2015.11.24 10:30 | modify | 1715 | 0.10 | 187.041 | 187.711 | 183.141 | ||
| 14046 | 2015.11.24 10:45 | modify | 1715 | 0.10 | 187.041 | 187.654 | 183.141 | ||
| 14047 | 2015.11.24 11:00 | modify | 1715 | 0.10 | 187.041 | 187.517 | 183.141 | ||
| 14048 | 2015.11.24 11:15 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14049 | 2015.11.24 15:30 | modify | 1715 | 0.10 | 187.041 | 186.939 | 183.141 | ||
| 14050 | 2015.11.24 15:45 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14051 | 2015.11.24 16:00 | modify | 1715 | 0.10 | 187.041 | 186.920 | 183.141 | ||
| 14052 | 2015.11.24 16:15 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14053 | 2015.11.24 17:30 | modify | 1715 | 0.10 | 187.041 | 186.911 | 183.141 | ||
| 14054 | 2015.11.24 17:45 | modify | 1715 | 0.10 | 187.041 | 186.797 | 183.141 | ||
| 14055 | 2015.11.24 18:00 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14056 | 2015.11.24 18:15 | modify | 1715 | 0.10 | 187.041 | 186.864 | 183.141 | ||
| 14057 | 2015.11.24 18:30 | modify | 1715 | 0.10 | 187.041 | 186.781 | 183.141 | ||
| 14058 | 2015.11.24 18:45 | modify | 1715 | 0.10 | 187.041 | 186.764 | 183.141 | ||
| 14059 | 2015.11.24 19:00 | modify | 1715 | 0.10 | 187.041 | 186.718 | 183.141 | ||
| 14060 | 2015.11.24 19:15 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14061 | 2015.11.24 19:30 | modify | 1715 | 0.10 | 187.041 | 186.778 | 183.141 | ||
| 14062 | 2015.11.24 19:45 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14063 | 2015.11.24 20:00 | modify | 1715 | 0.10 | 187.041 | 186.848 | 183.141 | ||
| 14064 | 2015.11.24 20:15 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14065 | 2015.11.24 21:00 | modify | 1715 | 0.10 | 187.041 | 186.925 | 183.141 | ||
| 14066 | 2015.11.24 21:15 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14067 | 2015.11.24 21:30 | modify | 1715 | 0.10 | 187.041 | 186.933 | 183.141 | ||
| 14068 | 2015.11.24 21:45 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14069 | 2015.11.25 03:15 | modify | 1715 | 0.10 | 187.041 | 186.928 | 183.141 | ||
| 14070 | 2015.11.25 03:30 | modify | 1715 | 0.10 | 187.041 | 186.918 | 183.141 | ||
| 14071 | 2015.11.25 03:45 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14072 | 2015.11.25 10:00 | modify | 1715 | 0.10 | 187.041 | 186.855 | 183.141 | ||
| 14073 | 2015.11.25 10:15 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14074 | 2015.11.25 10:30 | modify | 1715 | 0.10 | 187.041 | 186.925 | 183.141 | ||
| 14075 | 2015.11.25 10:45 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14076 | 2015.11.25 11:00 | modify | 1715 | 0.10 | 187.041 | 186.915 | 183.141 | ||
| 14077 | 2015.11.25 11:15 | modify | 1715 | 0.10 | 187.041 | 186.941 | 183.141 | ||
| 14078 | 2015.11.25 15:45 | close | 1715 | 0.10 | 185.437 | 186.941 | 183.141 | 110.95 | 23758.34 |
| 14079 | 2015.11.27 10:00 | sell | 1716 | 0.10 | 184.717 | 0.000 | 0.000 | ||
| 14080 | 2015.11.27 10:00 | modify | 1716 | 0.10 | 184.717 | 187.517 | 180.817 | ||
| 14081 | 2015.11.30 04:00 | close | 1716 | 0.10 | 184.447 | 187.517 | 180.817 | 17.80 | 23776.15 |
| 14082 | 2015.11.30 04:45 | sell | 1717 | 0.10 | 184.395 | 0.000 | 0.000 | ||
| 14083 | 2015.11.30 04:45 | modify | 1717 | 0.10 | 184.395 | 187.195 | 180.495 | ||
| 14084 | 2015.11.30 05:00 | close | 1717 | 0.10 | 184.468 | 187.195 | 180.495 | -5.29 | 23770.86 |
| 14085 | 2015.11.30 05:15 | sell | 1718 | 0.10 | 184.397 | 0.000 | 0.000 | ||
| 14086 | 2015.11.30 05:15 | modify | 1718 | 0.10 | 184.397 | 187.197 | 180.497 | ||
| 14087 | 2015.11.30 06:00 | close | 1718 | 0.10 | 184.458 | 187.197 | 180.497 | -4.42 | 23766.44 |
| 14088 | 2015.12.02 19:30 | sell | 1719 | 0.10 | 184.404 | 0.000 | 0.000 | ||
| 14089 | 2015.12.02 19:30 | modify | 1719 | 0.10 | 184.404 | 187.204 | 180.504 | ||
| 14090 | 2015.12.03 16:45 | close | 1719 | 0.10 | 185.548 | 187.204 | 180.504 | -88.21 | 23678.22 |
| 14091 | 2015.12.04 10:00 | buy | 1720 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 14092 | 2015.12.04 10:00 | modify | 1720 | 0.10 | 185.253 | 182.453 | 189.153 | ||
| 14093 | 2015.12.04 15:15 | modify | 1720 | 0.10 | 185.253 | 183.848 | 189.153 | ||
| 14094 | 2015.12.04 17:30 | modify | 1720 | 0.10 | 185.253 | 183.851 | 189.153 | ||
| 14095 | 2015.12.04 22:15 | modify | 1720 | 0.10 | 185.253 | 183.881 | 189.153 | ||
| 14096 | 2015.12.07 07:45 | modify | 1720 | 0.10 | 185.253 | 183.899 | 189.153 | ||
| 14097 | 2015.12.07 09:00 | modify | 1720 | 0.10 | 185.253 | 183.930 | 189.153 | ||
| 14098 | 2015.12.07 09:45 | modify | 1720 | 0.10 | 185.253 | 184.024 | 189.153 | ||
| 14099 | 2015.12.07 15:15 | close | 1720 | 0.10 | 185.862 | 184.024 | 189.153 | 45.50 | 23723.72 |
| 14100 | 2015.12.08 10:15 | sell | 1721 | 0.10 | 185.188 | 0.000 | 0.000 | ||
| 14101 | 2015.12.08 10:15 | modify | 1721 | 0.10 | 185.188 | 187.988 | 181.288 | ||
| 14102 | 2015.12.08 14:30 | modify | 1721 | 0.10 | 185.188 | 186.664 | 181.288 | ||
| 14103 | 2015.12.08 14:45 | modify | 1721 | 0.10 | 185.188 | 186.525 | 181.288 | ||
| 14104 | 2015.12.08 15:00 | modify | 1721 | 0.10 | 185.188 | 186.441 | 181.288 | ||
| 14105 | 2015.12.08 15:15 | modify | 1721 | 0.10 | 185.188 | 186.143 | 181.288 | ||
| 14106 | 2015.12.09 14:00 | close | 1721 | 0.10 | 184.841 | 186.143 | 181.288 | 23.38 | 23747.10 |
| 14107 | 2015.12.09 23:30 | sell | 1722 | 0.10 | 184.361 | 0.000 | 0.000 | ||
| 14108 | 2015.12.09 23:30 | modify | 1722 | 0.10 | 184.361 | 187.161 | 180.461 | ||
| 14109 | 2015.12.10 09:15 | close | 1722 | 0.10 | 184.646 | 187.161 | 180.461 | -25.95 | 23721.15 |
| 14110 | 2015.12.14 02:15 | sell | 1723 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 14111 | 2015.12.14 02:15 | modify | 1723 | 0.10 | 183.599 | 186.399 | 179.699 | ||
| 14112 | 2015.12.14 13:45 | modify | 1723 | 0.10 | 183.599 | 185.194 | 179.699 | ||
| 14113 | 2015.12.14 14:00 | modify | 1723 | 0.10 | 183.599 | 185.122 | 179.699 | ||
| 14114 | 2015.12.14 14:15 | modify | 1723 | 0.10 | 183.599 | 185.058 | 179.699 | ||
| 14115 | 2015.12.14 14:30 | modify | 1723 | 0.10 | 183.599 | 184.987 | 179.699 | ||
| 14116 | 2015.12.14 15:00 | modify | 1723 | 0.10 | 183.599 | 184.802 | 179.699 | ||
| 14117 | 2015.12.14 18:15 | modify | 1723 | 0.10 | 183.599 | 184.576 | 179.699 | ||
| 14118 | 2015.12.14 18:30 | modify | 1723 | 0.10 | 183.599 | 184.564 | 179.699 | ||
| 14119 | 2015.12.15 13:30 | close | 1723 | 0.10 | 183.532 | 184.564 | 179.699 | 3.09 | 23724.24 |
| 14120 | 2015.12.16 00:05 | sell | 1724 | 0.10 | 182.914 | 0.000 | 0.000 | ||
| 14121 | 2015.12.16 00:05 | modify | 1724 | 0.10 | 182.914 | 185.714 | 179.014 | ||
| 14122 | 2015.12.16 11:00 | close | 1724 | 0.10 | 183.151 | 185.714 | 179.014 | -17.18 | 23707.06 |
| 14123 | 2015.12.17 12:30 | sell | 1725 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 14124 | 2015.12.17 12:30 | modify | 1725 | 0.10 | 182.812 | 185.612 | 178.912 | ||
| 14125 | 2015.12.18 08:00 | modify | 1725 | 0.10 | 182.812 | 184.296 | 178.912 | ||
| 14126 | 2015.12.18 09:45 | modify | 1725 | 0.10 | 182.812 | 184.188 | 178.912 | ||
| 14127 | 2015.12.18 10:15 | modify | 1725 | 0.10 | 182.812 | 184.022 | 178.912 | ||
| 14128 | 2015.12.18 10:30 | modify | 1725 | 0.10 | 182.812 | 183.867 | 178.912 | ||
| 14129 | 2015.12.18 10:45 | modify | 1725 | 0.10 | 182.812 | 183.766 | 178.912 | ||
| 14130 | 2015.12.18 11:00 | modify | 1725 | 0.10 | 182.812 | 183.505 | 178.912 | ||
| 14131 | 2015.12.18 11:15 | modify | 1725 | 0.10 | 182.812 | 183.328 | 178.912 | ||
| 14132 | 2015.12.18 11:30 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14133 | 2015.12.21 18:00 | modify | 1725 | 0.10 | 182.812 | 182.588 | 178.912 | ||
| 14134 | 2015.12.21 18:15 | modify | 1725 | 0.10 | 182.812 | 182.514 | 178.912 | ||
| 14135 | 2015.12.21 18:30 | modify | 1725 | 0.10 | 182.812 | 182.458 | 178.912 | ||
| 14136 | 2015.12.21 18:45 | modify | 1725 | 0.10 | 182.812 | 182.418 | 178.912 | ||
| 14137 | 2015.12.21 19:00 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14138 | 2015.12.21 19:15 | modify | 1725 | 0.10 | 182.812 | 182.587 | 178.912 | ||
| 14139 | 2015.12.21 19:30 | modify | 1725 | 0.10 | 182.812 | 182.504 | 178.912 | ||
| 14140 | 2015.12.21 19:45 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14141 | 2015.12.21 20:00 | modify | 1725 | 0.10 | 182.812 | 182.614 | 178.912 | ||
| 14142 | 2015.12.21 20:15 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14143 | 2015.12.21 20:30 | modify | 1725 | 0.10 | 182.812 | 182.651 | 178.912 | ||
| 14144 | 2015.12.21 20:45 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14145 | 2015.12.21 21:00 | modify | 1725 | 0.10 | 182.812 | 182.583 | 178.912 | ||
| 14146 | 2015.12.21 21:15 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14147 | 2015.12.21 21:30 | modify | 1725 | 0.10 | 182.812 | 182.496 | 178.912 | ||
| 14148 | 2015.12.21 21:45 | modify | 1725 | 0.10 | 182.812 | 182.467 | 178.912 | ||
| 14149 | 2015.12.21 22:00 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14150 | 2015.12.21 22:15 | modify | 1725 | 0.10 | 182.812 | 182.484 | 178.912 | ||
| 14151 | 2015.12.21 22:30 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14152 | 2015.12.21 22:45 | modify | 1725 | 0.10 | 182.812 | 182.552 | 178.912 | ||
| 14153 | 2015.12.21 23:00 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14154 | 2015.12.21 23:15 | modify | 1725 | 0.10 | 182.812 | 182.618 | 178.912 | ||
| 14155 | 2015.12.21 23:30 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14156 | 2015.12.22 00:03 | modify | 1725 | 0.10 | 182.812 | 182.648 | 178.912 | ||
| 14157 | 2015.12.22 00:15 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14158 | 2015.12.22 10:15 | modify | 1725 | 0.10 | 182.812 | 182.651 | 178.912 | ||
| 14159 | 2015.12.22 10:30 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14160 | 2015.12.22 10:45 | modify | 1725 | 0.10 | 182.812 | 182.634 | 178.912 | ||
| 14161 | 2015.12.22 11:00 | modify | 1725 | 0.10 | 182.812 | 182.546 | 178.912 | ||
| 14162 | 2015.12.22 11:15 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14163 | 2015.12.22 11:30 | modify | 1725 | 0.10 | 182.812 | 182.486 | 178.912 | ||
| 14164 | 2015.12.22 11:45 | modify | 1725 | 0.10 | 182.812 | 182.427 | 178.912 | ||
| 14165 | 2015.12.22 12:00 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14166 | 2015.12.22 12:15 | modify | 1725 | 0.10 | 182.812 | 182.476 | 178.912 | ||
| 14167 | 2015.12.22 12:30 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14168 | 2015.12.22 12:45 | modify | 1725 | 0.10 | 182.812 | 182.596 | 178.912 | ||
| 14169 | 2015.12.22 13:00 | modify | 1725 | 0.10 | 182.812 | 182.514 | 178.912 | ||
| 14170 | 2015.12.22 13:15 | modify | 1725 | 0.10 | 182.812 | 182.449 | 178.912 | ||
| 14171 | 2015.12.22 13:30 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14172 | 2015.12.22 13:45 | modify | 1725 | 0.10 | 182.812 | 182.407 | 178.912 | ||
| 14173 | 2015.12.22 14:00 | modify | 1725 | 0.10 | 182.812 | 182.217 | 178.912 | ||
| 14174 | 2015.12.22 14:15 | modify | 1725 | 0.10 | 182.812 | 182.144 | 178.912 | ||
| 14175 | 2015.12.22 14:30 | modify | 1725 | 0.10 | 182.812 | 182.052 | 178.912 | ||
| 14176 | 2015.12.22 14:45 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14177 | 2015.12.22 15:00 | modify | 1725 | 0.10 | 182.812 | 182.222 | 178.912 | ||
| 14178 | 2015.12.22 15:15 | modify | 1725 | 0.10 | 182.812 | 182.168 | 178.912 | ||
| 14179 | 2015.12.22 15:30 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14180 | 2015.12.22 15:45 | modify | 1725 | 0.10 | 182.812 | 182.123 | 178.912 | ||
| 14181 | 2015.12.22 16:00 | modify | 1725 | 0.10 | 182.812 | 182.712 | 178.912 | ||
| 14182 | 2015.12.22 16:15 | modify | 1725 | 0.10 | 182.812 | 182.185 | 178.912 | ||
| 14183 | 2015.12.22 16:30 | close | 1725 | 0.10 | 179.568 | 182.185 | 178.912 | 229.81 | 23936.87 |
| 14184 | 2015.12.22 16:30 | sell | 1726 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 14185 | 2015.12.22 16:30 | modify | 1726 | 0.10 | 179.538 | 182.338 | 175.638 | ||
| 14186 | 2015.12.23 16:30 | close | 1726 | 0.10 | 179.671 | 182.338 | 175.638 | -11.41 | 23925.46 |
| 14187 | 2015.12.24 11:45 | sell | 1727 | 0.10 | 179.152 | 0.000 | 0.000 | ||
| 14188 | 2015.12.24 11:45 | modify | 1727 | 0.10 | 179.152 | 181.952 | 175.252 | ||
| 14189 | 2015.12.28 10:15 | close | 1727 | 0.10 | 180.005 | 181.952 | 175.252 | -65.36 | 23860.10 |
| 14190 | 2015.12.29 01:45 | sell | 1728 | 0.10 | 179.204 | 0.000 | 0.000 | ||
| 14191 | 2015.12.29 01:45 | modify | 1728 | 0.10 | 179.204 | 182.004 | 175.304 | ||
| 14192 | 2015.12.29 15:00 | modify | 1728 | 0.10 | 179.204 | 180.786 | 175.304 | ||
| 14193 | 2015.12.29 15:15 | modify | 1728 | 0.10 | 179.204 | 180.543 | 175.304 | ||
| 14194 | 2015.12.29 15:45 | modify | 1728 | 0.10 | 179.204 | 180.534 | 175.304 | ||
| 14195 | 2015.12.30 14:15 | close | 1728 | 0.10 | 178.329 | 180.534 | 175.304 | 61.64 | 23921.74 |
| 14196 | 2015.12.31 04:45 | sell | 1729 | 0.10 | 178.523 | 0.000 | 0.000 | ||
| 14197 | 2015.12.31 04:45 | modify | 1729 | 0.10 | 178.523 | 181.323 | 174.623 | ||
| 14198 | 2015.12.31 17:30 | modify | 1729 | 0.10 | 178.523 | 179.877 | 174.623 | ||
| 14199 | 2015.12.31 17:45 | modify | 1729 | 0.10 | 178.523 | 179.586 | 174.623 | ||
| 14200 | 2015.12.31 18:15 | modify | 1729 | 0.10 | 178.523 | 179.517 | 174.623 | ||
| 14201 | 2015.12.31 20:00 | modify | 1729 | 0.10 | 178.523 | 179.418 | 174.623 | ||
| 14202 | 2015.12.31 21:15 | modify | 1729 | 0.10 | 178.523 | 179.393 | 174.623 | ||
| 14203 | 2015.12.31 21:30 | modify | 1729 | 0.10 | 178.523 | 179.362 | 174.623 | ||
| 14204 | 2015.12.31 21:45 | modify | 1729 | 0.10 | 178.523 | 179.323 | 174.623 | ||
| 14205 | 2016.01.04 04:00 | modify | 1729 | 0.10 | 178.523 | 178.978 | 174.623 | ||
| 14206 | 2016.01.04 04:15 | modify | 1729 | 0.10 | 178.523 | 178.691 | 174.623 | ||
| 14207 | 2016.01.04 04:30 | modify | 1729 | 0.10 | 178.523 | 178.533 | 174.623 | ||
| 14208 | 2016.01.04 04:45 | modify | 1729 | 0.10 | 178.523 | 178.376 | 174.623 | ||
| 14209 | 2016.01.04 05:00 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14210 | 2016.01.04 06:30 | modify | 1729 | 0.10 | 178.523 | 178.347 | 174.623 | ||
| 14211 | 2016.01.04 06:45 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14212 | 2016.01.04 07:15 | modify | 1729 | 0.10 | 178.523 | 178.398 | 174.623 | ||
| 14213 | 2016.01.04 07:30 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14214 | 2016.01.04 07:45 | modify | 1729 | 0.10 | 178.523 | 178.196 | 174.623 | ||
| 14215 | 2016.01.04 08:00 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14216 | 2016.01.04 08:15 | modify | 1729 | 0.10 | 178.523 | 178.236 | 174.623 | ||
| 14217 | 2016.01.04 08:30 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14218 | 2016.01.04 08:45 | modify | 1729 | 0.10 | 178.523 | 178.342 | 174.623 | ||
| 14219 | 2016.01.04 09:00 | modify | 1729 | 0.10 | 178.523 | 178.336 | 174.623 | ||
| 14220 | 2016.01.04 09:15 | modify | 1729 | 0.10 | 178.523 | 177.878 | 174.623 | ||
| 14221 | 2016.01.04 09:30 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14222 | 2016.01.04 09:45 | modify | 1729 | 0.10 | 178.523 | 177.961 | 174.623 | ||
| 14223 | 2016.01.04 10:00 | modify | 1729 | 0.10 | 178.523 | 177.934 | 174.623 | ||
| 14224 | 2016.01.04 10:15 | modify | 1729 | 0.10 | 178.523 | 177.767 | 174.623 | ||
| 14225 | 2016.01.04 10:30 | modify | 1729 | 0.10 | 178.523 | 177.749 | 174.623 | ||
| 14226 | 2016.01.04 10:45 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14227 | 2016.01.04 11:00 | modify | 1729 | 0.10 | 178.523 | 178.113 | 174.623 | ||
| 14228 | 2016.01.04 11:15 | modify | 1729 | 0.10 | 178.523 | 177.927 | 174.623 | ||
| 14229 | 2016.01.04 11:30 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14230 | 2016.01.04 11:45 | modify | 1729 | 0.10 | 178.523 | 178.038 | 174.623 | ||
| 14231 | 2016.01.04 12:00 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14232 | 2016.01.04 12:15 | modify | 1729 | 0.10 | 178.523 | 178.267 | 174.623 | ||
| 14233 | 2016.01.04 12:30 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14234 | 2016.01.04 12:45 | modify | 1729 | 0.10 | 178.523 | 178.409 | 174.623 | ||
| 14235 | 2016.01.04 13:00 | modify | 1729 | 0.10 | 178.523 | 178.314 | 174.623 | ||
| 14236 | 2016.01.04 13:15 | modify | 1729 | 0.10 | 178.523 | 178.051 | 174.623 | ||
| 14237 | 2016.01.04 13:30 | modify | 1729 | 0.10 | 178.523 | 177.942 | 174.623 | ||
| 14238 | 2016.01.04 13:45 | modify | 1729 | 0.10 | 178.523 | 177.773 | 174.623 | ||
| 14239 | 2016.01.04 14:00 | modify | 1729 | 0.10 | 178.523 | 177.770 | 174.623 | ||
| 14240 | 2016.01.04 14:15 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14241 | 2016.01.04 14:30 | modify | 1729 | 0.10 | 178.523 | 177.952 | 174.623 | ||
| 14242 | 2016.01.04 14:45 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14243 | 2016.01.04 15:00 | modify | 1729 | 0.10 | 178.523 | 178.076 | 174.623 | ||
| 14244 | 2016.01.04 15:15 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14245 | 2016.01.04 15:30 | modify | 1729 | 0.10 | 178.523 | 178.125 | 174.623 | ||
| 14246 | 2016.01.04 15:45 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14247 | 2016.01.04 16:00 | modify | 1729 | 0.10 | 178.523 | 178.070 | 174.623 | ||
| 14248 | 2016.01.04 16:15 | modify | 1729 | 0.10 | 178.523 | 177.961 | 174.623 | ||
| 14249 | 2016.01.04 16:30 | modify | 1729 | 0.10 | 178.523 | 178.423 | 174.623 | ||
| 14250 | 2016.01.04 16:45 | modify | 1729 | 0.10 | 178.523 | 177.794 | 174.623 | ||
| 14251 | 2016.01.04 17:00 | close | 1729 | 0.10 | 175.281 | 177.794 | 174.623 | 231.44 | 24153.18 |
| 14252 | 2016.01.04 17:00 | sell | 1730 | 0.10 | 175.251 | 0.000 | 0.000 | ||
| 14253 | 2016.01.04 17:00 | modify | 1730 | 0.10 | 175.251 | 178.051 | 171.351 | ||
| 14254 | 2016.01.05 09:30 | close | 1730 | 0.10 | 175.906 | 178.051 | 171.351 | -49.24 | 24103.94 |
| 14255 | 2016.01.05 13:15 | sell | 1731 | 0.10 | 174.768 | 0.000 | 0.000 | ||
| 14256 | 2016.01.05 13:15 | modify | 1731 | 0.10 | 174.768 | 177.568 | 170.868 | ||
| 14257 | 2016.01.06 03:30 | modify | 1731 | 0.10 | 174.768 | 176.274 | 170.868 | ||
| 14258 | 2016.01.06 04:00 | modify | 1731 | 0.10 | 174.768 | 176.226 | 170.868 | ||
| 14259 | 2016.01.06 04:45 | modify | 1731 | 0.10 | 174.768 | 176.058 | 170.868 | ||
| 14260 | 2016.01.06 05:00 | modify | 1731 | 0.10 | 174.768 | 176.021 | 170.868 | ||
| 14261 | 2016.01.06 10:15 | modify | 1731 | 0.10 | 174.768 | 175.949 | 170.868 | ||
| 14262 | 2016.01.06 10:30 | modify | 1731 | 0.10 | 174.768 | 175.694 | 170.868 | ||
| 14263 | 2016.01.06 12:30 | modify | 1731 | 0.10 | 174.768 | 175.687 | 170.868 | ||
| 14264 | 2016.01.06 13:30 | modify | 1731 | 0.10 | 174.768 | 175.660 | 170.868 | ||
| 14265 | 2016.01.06 15:15 | modify | 1731 | 0.10 | 174.768 | 175.451 | 170.868 | ||
| 14266 | 2016.01.06 22:00 | modify | 1731 | 0.10 | 174.768 | 174.668 | 170.868 | ||
| 14267 | 2016.01.07 10:00 | modify | 1731 | 0.10 | 174.768 | 174.540 | 170.868 | ||
| 14268 | 2016.01.07 10:15 | modify | 1731 | 0.10 | 174.768 | 174.668 | 170.868 | ||
| 14269 | 2016.01.07 10:30 | modify | 1731 | 0.10 | 174.768 | 174.538 | 170.868 | ||
| 14270 | 2016.01.07 10:45 | close | 1731 | 0.10 | 171.530 | 174.538 | 170.868 | 227.61 | 24331.55 |
| 14271 | 2016.01.07 10:45 | sell | 1732 | 0.10 | 171.500 | 0.000 | 0.000 | ||
| 14272 | 2016.01.07 10:45 | modify | 1732 | 0.10 | 171.500 | 174.300 | 167.600 | ||
| 14273 | 2016.01.08 10:00 | close | 1732 | 0.10 | 172.939 | 174.300 | 167.600 | -106.06 | 24225.49 |
| 14274 | 2016.01.11 02:00 | sell | 1733 | 0.10 | 170.019 | 0.000 | 0.000 | ||
| 14275 | 2016.01.11 02:00 | modify | 1733 | 0.10 | 170.019 | 172.819 | 166.119 | ||
| 14276 | 2016.01.11 22:30 | close | 1733 | 0.10 | 171.273 | 172.819 | 166.119 | -90.89 | 24134.60 |
| 14277 | 2016.01.12 10:30 | sell | 1734 | 0.10 | 170.680 | 0.000 | 0.000 | ||
| 14278 | 2016.01.12 10:30 | modify | 1734 | 0.10 | 170.680 | 173.480 | 166.780 | ||
| 14279 | 2016.01.12 13:45 | modify | 1734 | 0.10 | 170.680 | 172.184 | 166.780 | ||
| 14280 | 2016.01.12 14:15 | modify | 1734 | 0.10 | 170.680 | 172.039 | 166.780 | ||
| 14281 | 2016.01.12 16:30 | modify | 1734 | 0.10 | 170.680 | 172.023 | 166.780 | ||
| 14282 | 2016.01.12 17:00 | modify | 1734 | 0.10 | 170.680 | 171.975 | 166.780 | ||
| 14283 | 2016.01.12 17:15 | modify | 1734 | 0.10 | 170.680 | 171.814 | 166.780 | ||
| 14284 | 2016.01.12 18:00 | modify | 1734 | 0.10 | 170.680 | 171.792 | 166.780 | ||
| 14285 | 2016.01.12 18:15 | modify | 1734 | 0.10 | 170.680 | 171.731 | 166.780 | ||
| 14286 | 2016.01.13 12:30 | close | 1734 | 0.10 | 170.895 | 171.731 | 166.780 | -17.35 | 24117.26 |
| 14287 | 2016.01.14 02:45 | sell | 1735 | 0.10 | 169.297 | 0.000 | 0.000 | ||
| 14288 | 2016.01.14 02:45 | modify | 1735 | 0.10 | 169.297 | 172.097 | 165.397 | ||
| 14289 | 2016.01.15 00:05 | close | 1735 | 0.10 | 170.200 | 172.097 | 165.397 | -67.21 | 24050.05 |
| 14290 | 2016.01.15 10:15 | sell | 1736 | 0.10 | 169.316 | 0.000 | 0.000 | ||
| 14291 | 2016.01.15 10:15 | modify | 1736 | 0.10 | 169.316 | 172.116 | 165.416 | ||
| 14292 | 2016.01.15 11:00 | modify | 1736 | 0.10 | 169.316 | 170.824 | 165.416 | ||
| 14293 | 2016.01.15 11:15 | modify | 1736 | 0.10 | 169.316 | 170.747 | 165.416 | ||
| 14294 | 2016.01.15 12:30 | modify | 1736 | 0.10 | 169.316 | 170.732 | 165.416 | ||
| 14295 | 2016.01.15 12:45 | modify | 1736 | 0.10 | 169.316 | 170.692 | 165.416 | ||
| 14296 | 2016.01.15 13:00 | modify | 1736 | 0.10 | 169.316 | 170.627 | 165.416 | ||
| 14297 | 2016.01.15 13:30 | modify | 1736 | 0.10 | 169.316 | 170.594 | 165.416 | ||
| 14298 | 2016.01.15 14:30 | modify | 1736 | 0.10 | 169.316 | 170.466 | 165.416 | ||
| 14299 | 2016.01.15 15:15 | modify | 1736 | 0.10 | 169.316 | 170.146 | 165.416 | ||
| 14300 | 2016.01.15 15:45 | modify | 1736 | 0.10 | 169.316 | 169.742 | 165.416 | ||
| 14301 | 2016.01.15 16:00 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14302 | 2016.01.15 19:00 | modify | 1736 | 0.10 | 169.316 | 169.172 | 165.416 | ||
| 14303 | 2016.01.15 19:15 | modify | 1736 | 0.10 | 169.316 | 169.110 | 165.416 | ||
| 14304 | 2016.01.15 19:30 | modify | 1736 | 0.10 | 169.316 | 168.871 | 165.416 | ||
| 14305 | 2016.01.15 19:45 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14306 | 2016.01.15 20:00 | modify | 1736 | 0.10 | 169.316 | 169.024 | 165.416 | ||
| 14307 | 2016.01.15 20:15 | modify | 1736 | 0.10 | 169.316 | 168.991 | 165.416 | ||
| 14308 | 2016.01.15 20:30 | modify | 1736 | 0.10 | 169.316 | 168.849 | 165.416 | ||
| 14309 | 2016.01.15 20:45 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14310 | 2016.01.15 21:00 | modify | 1736 | 0.10 | 169.316 | 168.851 | 165.416 | ||
| 14311 | 2016.01.15 21:15 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14312 | 2016.01.15 21:30 | modify | 1736 | 0.10 | 169.316 | 168.916 | 165.416 | ||
| 14313 | 2016.01.15 21:45 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14314 | 2016.01.15 22:00 | modify | 1736 | 0.10 | 169.316 | 169.213 | 165.416 | ||
| 14315 | 2016.01.15 22:15 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14316 | 2016.01.15 22:30 | modify | 1736 | 0.10 | 169.316 | 169.123 | 165.416 | ||
| 14317 | 2016.01.15 22:45 | modify | 1736 | 0.10 | 169.316 | 169.034 | 165.416 | ||
| 14318 | 2016.01.15 23:00 | modify | 1736 | 0.10 | 169.316 | 169.020 | 165.416 | ||
| 14319 | 2016.01.15 23:15 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14320 | 2016.01.18 00:02 | modify | 1736 | 0.10 | 169.316 | 168.864 | 165.416 | ||
| 14321 | 2016.01.18 00:15 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14322 | 2016.01.18 00:30 | modify | 1736 | 0.10 | 169.316 | 168.765 | 165.416 | ||
| 14323 | 2016.01.18 00:45 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14324 | 2016.01.18 01:00 | modify | 1736 | 0.10 | 169.316 | 169.008 | 165.416 | ||
| 14325 | 2016.01.18 01:15 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14326 | 2016.01.18 01:30 | modify | 1736 | 0.10 | 169.316 | 169.128 | 165.416 | ||
| 14327 | 2016.01.18 01:45 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14328 | 2016.01.18 02:15 | modify | 1736 | 0.10 | 169.316 | 169.198 | 165.416 | ||
| 14329 | 2016.01.18 02:30 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14330 | 2016.01.18 09:45 | modify | 1736 | 0.10 | 169.316 | 169.190 | 165.416 | ||
| 14331 | 2016.01.18 10:00 | modify | 1736 | 0.10 | 169.316 | 169.216 | 165.416 | ||
| 14332 | 2016.01.18 18:15 | close | 1736 | 0.10 | 167.682 | 169.216 | 165.416 | 116.65 | 24166.70 |
| 14333 | 2016.01.20 06:30 | sell | 1737 | 0.10 | 165.585 | 0.000 | 0.000 | ||
| 14334 | 2016.01.20 06:30 | modify | 1737 | 0.10 | 165.585 | 168.385 | 161.685 | ||
| 14335 | 2016.01.20 10:30 | modify | 1737 | 0.10 | 165.585 | 166.794 | 161.685 | ||
| 14336 | 2016.01.20 10:45 | modify | 1737 | 0.10 | 165.585 | 166.641 | 161.685 | ||
| 14337 | 2016.01.20 11:00 | modify | 1737 | 0.10 | 165.585 | 166.436 | 161.685 | ||
| 14338 | 2016.01.21 01:59 | s/l | 1737 | 0.10 | 166.441 | 166.436 | 161.685 | -67.34 | 24099.36 |
| 14339 | 2016.01.22 10:30 | buy | 1738 | 0.10 | 168.456 | 0.000 | 0.000 | ||
| 14340 | 2016.01.22 10:30 | modify | 1738 | 0.10 | 168.456 | 165.656 | 172.356 | ||
| 14341 | 2016.01.22 14:30 | modify | 1738 | 0.10 | 168.456 | 166.963 | 172.356 | ||
| 14342 | 2016.01.22 14:45 | modify | 1738 | 0.10 | 168.456 | 167.008 | 172.356 | ||
| 14343 | 2016.01.22 15:00 | modify | 1738 | 0.10 | 168.456 | 167.039 | 172.356 | ||
| 14344 | 2016.01.22 15:30 | modify | 1738 | 0.10 | 168.456 | 167.146 | 172.356 | ||
| 14345 | 2016.01.22 16:30 | modify | 1738 | 0.10 | 168.456 | 167.209 | 172.356 | ||
| 14346 | 2016.01.22 17:00 | modify | 1738 | 0.10 | 168.456 | 167.603 | 172.356 | ||
| 14347 | 2016.01.22 17:15 | modify | 1738 | 0.10 | 168.456 | 167.909 | 172.356 | ||
| 14348 | 2016.01.22 17:30 | modify | 1738 | 0.10 | 168.456 | 168.556 | 172.356 | ||
| 14349 | 2016.01.25 10:24 | s/l | 1738 | 0.10 | 168.555 | 168.556 | 172.356 | 8.53 | 24107.89 |
| 14350 | 2016.01.25 10:30 | buy | 1739 | 0.10 | 168.795 | 0.000 | 0.000 | ||
| 14351 | 2016.01.25 10:30 | modify | 1739 | 0.10 | 168.795 | 165.995 | 172.695 | ||
| 14352 | 2016.01.25 15:45 | close | 1739 | 0.10 | 168.703 | 165.995 | 172.695 | -6.66 | 24101.23 |
| 14353 | 2016.01.26 09:30 | sell | 1740 | 0.10 | 167.344 | 0.000 | 0.000 | ||
| 14354 | 2016.01.26 09:30 | modify | 1740 | 0.10 | 167.344 | 170.144 | 163.444 | ||
| 14355 | 2016.01.26 17:30 | close | 1740 | 0.10 | 169.757 | 170.144 | 163.444 | -174.88 | 23926.35 |
| 14356 | 2016.01.27 05:30 | buy | 1741 | 0.10 | 169.436 | 0.000 | 0.000 | ||
| 14357 | 2016.01.27 05:30 | modify | 1741 | 0.10 | 169.436 | 166.636 | 173.336 | ||
| 14358 | 2016.01.27 17:45 | close | 1741 | 0.10 | 169.125 | 166.636 | 173.336 | -22.55 | 23903.80 |
| 14359 | 2016.01.28 12:00 | buy | 1742 | 0.10 | 170.065 | 0.000 | 0.000 | ||
| 14360 | 2016.01.28 12:00 | modify | 1742 | 0.10 | 170.065 | 167.265 | 173.965 | ||
| 14361 | 2016.01.28 17:45 | modify | 1742 | 0.10 | 170.065 | 168.601 | 173.965 | ||
| 14362 | 2016.01.29 05:39 | t/p | 1742 | 0.10 | 174.093 | 168.601 | 173.965 | 293.33 | 24197.12 |
| 14363 | 2016.01.29 05:45 | buy | 1743 | 0.10 | 173.846 | 0.000 | 0.000 | ||
| 14364 | 2016.01.29 05:45 | modify | 1743 | 0.10 | 173.846 | 171.046 | 177.746 | ||
| 14365 | 2016.01.29 07:00 | close | 1743 | 0.10 | 172.436 | 171.046 | 177.746 | -102.20 | 24094.92 |
| 14366 | 2016.01.29 22:00 | buy | 1744 | 0.10 | 172.479 | 0.000 | 0.000 | ||
| 14367 | 2016.01.29 22:00 | modify | 1744 | 0.10 | 172.479 | 169.679 | 176.379 | ||
| 14368 | 2016.02.01 07:00 | close | 1744 | 0.10 | 172.914 | 169.679 | 176.379 | 32.89 | 24127.81 |
| 14369 | 2016.02.01 16:45 | buy | 1745 | 0.10 | 173.346 | 0.000 | 0.000 | ||
| 14370 | 2016.02.01 16:45 | modify | 1745 | 0.10 | 173.346 | 170.546 | 177.246 | ||
| 14371 | 2016.02.01 19:45 | modify | 1745 | 0.10 | 173.346 | 171.793 | 177.246 | ||
| 14372 | 2016.02.01 20:00 | modify | 1745 | 0.10 | 173.346 | 171.817 | 177.246 | ||
| 14373 | 2016.02.01 20:15 | modify | 1745 | 0.10 | 173.346 | 171.828 | 177.246 | ||
| 14374 | 2016.02.01 20:30 | modify | 1745 | 0.10 | 173.346 | 172.010 | 177.246 | ||
| 14375 | 2016.02.01 20:45 | modify | 1745 | 0.10 | 173.346 | 172.017 | 177.246 | ||
| 14376 | 2016.02.01 21:00 | modify | 1745 | 0.10 | 173.346 | 172.175 | 177.246 | ||
| 14377 | 2016.02.01 21:15 | modify | 1745 | 0.10 | 173.346 | 172.351 | 177.246 | ||
| 14378 | 2016.02.01 21:30 | modify | 1745 | 0.10 | 173.346 | 172.518 | 177.246 | ||
| 14379 | 2016.02.01 21:45 | modify | 1745 | 0.10 | 173.346 | 172.555 | 177.246 | ||
| 14380 | 2016.02.01 22:00 | modify | 1745 | 0.10 | 173.346 | 172.651 | 177.246 | ||
| 14381 | 2016.02.02 19:00 | close | 1745 | 0.10 | 173.176 | 172.651 | 177.246 | -10.97 | 24116.83 |
| 14382 | 2016.02.04 14:30 | sell | 1746 | 0.10 | 171.026 | 0.000 | 0.000 | ||
| 14383 | 2016.02.04 14:30 | modify | 1746 | 0.10 | 171.026 | 173.826 | 167.126 | ||
| 14384 | 2016.02.04 19:00 | modify | 1746 | 0.10 | 171.026 | 172.503 | 167.126 | ||
| 14385 | 2016.02.05 03:15 | modify | 1746 | 0.10 | 171.026 | 172.479 | 167.126 | ||
| 14386 | 2016.02.05 06:00 | modify | 1746 | 0.10 | 171.026 | 172.296 | 167.126 | ||
| 14387 | 2016.02.05 06:15 | modify | 1746 | 0.10 | 171.026 | 172.218 | 167.126 | ||
| 14388 | 2016.02.05 06:30 | modify | 1746 | 0.10 | 171.026 | 172.194 | 167.126 | ||
| 14389 | 2016.02.05 09:45 | modify | 1746 | 0.10 | 171.026 | 172.056 | 167.126 | ||
| 14390 | 2016.02.05 10:00 | modify | 1746 | 0.10 | 171.026 | 171.918 | 167.126 | ||
| 14391 | 2016.02.05 16:00 | modify | 1746 | 0.10 | 171.026 | 171.769 | 167.126 | ||
| 14392 | 2016.02.05 18:00 | modify | 1746 | 0.10 | 171.026 | 170.926 | 167.126 | ||
| 14393 | 2016.02.08 13:15 | modify | 1746 | 0.10 | 171.026 | 170.602 | 167.126 | ||
| 14394 | 2016.02.08 13:30 | modify | 1746 | 0.10 | 171.026 | 170.292 | 167.126 | ||
| 14395 | 2016.02.08 13:45 | modify | 1746 | 0.10 | 171.026 | 170.926 | 167.126 | ||
| 14396 | 2016.02.08 14:00 | modify | 1746 | 0.10 | 171.026 | 170.523 | 167.126 | ||
| 14397 | 2016.02.08 14:15 | close | 1746 | 0.10 | 167.801 | 170.523 | 167.126 | 230.20 | 24347.03 |
| 14398 | 2016.02.08 15:00 | sell | 1747 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 14399 | 2016.02.08 15:00 | modify | 1747 | 0.10 | 167.250 | 170.050 | 163.350 | ||
| 14400 | 2016.02.08 18:00 | modify | 1747 | 0.10 | 167.250 | 168.380 | 163.350 | ||
| 14401 | 2016.02.09 04:30 | modify | 1747 | 0.10 | 167.250 | 168.087 | 163.350 | ||
| 14402 | 2016.02.09 04:45 | modify | 1747 | 0.10 | 167.250 | 167.691 | 163.350 | ||
| 14403 | 2016.02.09 05:00 | modify | 1747 | 0.10 | 167.250 | 167.150 | 163.350 | ||
| 14404 | 2016.02.09 12:48 | s/l | 1747 | 0.10 | 167.150 | 167.150 | 163.350 | 5.48 | 24352.51 |
| 14405 | 2016.02.09 13:00 | sell | 1748 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 14406 | 2016.02.09 13:00 | modify | 1748 | 0.10 | 166.855 | 169.655 | 162.955 | ||
| 14407 | 2016.02.09 13:45 | modify | 1748 | 0.10 | 166.855 | 168.417 | 162.955 | ||
| 14408 | 2016.02.09 14:00 | modify | 1748 | 0.10 | 166.855 | 168.262 | 162.955 | ||
| 14409 | 2016.02.09 14:15 | modify | 1748 | 0.10 | 166.855 | 168.200 | 162.955 | ||
| 14410 | 2016.02.09 14:30 | modify | 1748 | 0.10 | 166.855 | 168.016 | 162.955 | ||
| 14411 | 2016.02.09 14:45 | modify | 1748 | 0.10 | 166.855 | 167.879 | 162.955 | ||
| 14412 | 2016.02.09 15:00 | modify | 1748 | 0.10 | 166.855 | 167.787 | 162.955 | ||
| 14413 | 2016.02.09 15:30 | modify | 1748 | 0.10 | 166.855 | 167.695 | 162.955 | ||
| 14414 | 2016.02.09 15:45 | modify | 1748 | 0.10 | 166.855 | 167.573 | 162.955 | ||
| 14415 | 2016.02.09 16:00 | modify | 1748 | 0.10 | 166.855 | 166.977 | 162.955 | ||
| 14416 | 2016.02.09 16:15 | modify | 1748 | 0.10 | 166.855 | 166.755 | 162.955 | ||
| 14417 | 2016.02.09 16:30 | close | 1748 | 0.10 | 164.868 | 166.755 | 162.955 | 144.01 | 24496.52 |
| 14418 | 2016.02.10 09:45 | sell | 1749 | 0.10 | 166.418 | 0.000 | 0.000 | ||
| 14419 | 2016.02.10 09:45 | modify | 1749 | 0.10 | 166.418 | 169.218 | 162.518 | ||
| 14420 | 2016.02.10 13:45 | close | 1749 | 0.10 | 167.002 | 169.218 | 162.518 | -42.33 | 24454.19 |
| 14421 | 2016.02.11 02:45 | sell | 1750 | 0.10 | 164.194 | 0.000 | 0.000 | ||
| 14422 | 2016.02.11 02:45 | modify | 1750 | 0.10 | 164.194 | 166.994 | 160.294 | ||
| 14423 | 2016.02.11 08:30 | modify | 1750 | 0.10 | 164.194 | 165.503 | 160.294 | ||
| 14424 | 2016.02.11 10:15 | modify | 1750 | 0.10 | 164.194 | 165.159 | 160.294 | ||
| 14425 | 2016.02.11 10:30 | modify | 1750 | 0.10 | 164.194 | 164.321 | 160.294 | ||
| 14426 | 2016.02.11 10:40 | t/p | 1750 | 0.10 | 160.289 | 164.321 | 160.294 | 283.02 | 24737.21 |
| 14427 | 2016.02.11 10:45 | sell | 1751 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 14428 | 2016.02.11 10:45 | modify | 1751 | 0.10 | 160.684 | 163.484 | 156.784 | ||
| 14429 | 2016.02.11 11:30 | close | 1751 | 0.10 | 160.748 | 163.484 | 156.784 | -4.64 | 24732.57 |
| 14430 | 2016.02.17 01:30 | sell | 1752 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 14431 | 2016.02.17 01:30 | modify | 1752 | 0.10 | 163.295 | 166.095 | 159.395 | ||
| 14432 | 2016.02.17 06:30 | modify | 1752 | 0.10 | 163.295 | 164.799 | 159.395 | ||
| 14433 | 2016.02.17 06:45 | modify | 1752 | 0.10 | 163.295 | 164.793 | 159.395 | ||
| 14434 | 2016.02.17 08:45 | modify | 1752 | 0.10 | 163.295 | 164.600 | 159.395 | ||
| 14435 | 2016.02.17 09:15 | modify | 1752 | 0.10 | 163.295 | 164.289 | 159.395 | ||
| 14436 | 2016.02.17 09:30 | modify | 1752 | 0.10 | 163.295 | 164.178 | 159.395 | ||
| 14437 | 2016.02.17 10:15 | modify | 1752 | 0.10 | 163.295 | 164.152 | 159.395 | ||
| 14438 | 2016.02.17 18:00 | close | 1752 | 0.10 | 163.600 | 164.152 | 159.395 | -22.11 | 24710.46 |
| 14439 | 2016.02.18 11:30 | sell | 1753 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 14440 | 2016.02.18 11:30 | modify | 1753 | 0.10 | 162.837 | 165.637 | 158.937 | ||
| 14441 | 2016.02.18 21:00 | close | 1753 | 0.10 | 162.702 | 165.637 | 158.937 | 9.79 | 24720.25 |
| 14442 | 2016.02.19 11:15 | sell | 1754 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 14443 | 2016.02.19 11:15 | modify | 1754 | 0.10 | 161.864 | 164.664 | 157.964 | ||
| 14444 | 2016.02.19 14:15 | modify | 1754 | 0.10 | 161.864 | 163.462 | 157.964 | ||
| 14445 | 2016.02.19 14:30 | modify | 1754 | 0.10 | 161.864 | 163.364 | 157.964 | ||
| 14446 | 2016.02.19 17:15 | modify | 1754 | 0.10 | 161.864 | 163.297 | 157.964 | ||
| 14447 | 2016.02.19 17:30 | modify | 1754 | 0.10 | 161.864 | 163.261 | 157.964 | ||
| 14448 | 2016.02.19 18:00 | modify | 1754 | 0.10 | 161.864 | 163.220 | 157.964 | ||
| 14449 | 2016.02.22 00:00 | modify | 1754 | 0.10 | 161.864 | 162.868 | 157.964 | ||
| 14450 | 2016.02.22 02:00 | modify | 1754 | 0.10 | 161.864 | 162.817 | 157.964 | ||
| 14451 | 2016.02.22 09:15 | modify | 1754 | 0.10 | 161.864 | 162.611 | 157.964 | ||
| 14452 | 2016.02.22 09:30 | modify | 1754 | 0.10 | 161.864 | 162.515 | 157.964 | ||
| 14453 | 2016.02.22 09:45 | modify | 1754 | 0.10 | 161.864 | 161.764 | 157.964 | ||
| 14454 | 2016.02.22 14:45 | modify | 1754 | 0.10 | 161.864 | 161.717 | 157.964 | ||
| 14455 | 2016.02.22 15:00 | modify | 1754 | 0.10 | 161.864 | 161.764 | 157.964 | ||
| 14456 | 2016.02.22 15:45 | modify | 1754 | 0.10 | 161.864 | 161.698 | 157.964 | ||
| 14457 | 2016.02.22 16:00 | modify | 1754 | 0.10 | 161.864 | 161.623 | 157.964 | ||
| 14458 | 2016.02.22 16:15 | modify | 1754 | 0.10 | 161.864 | 161.764 | 157.964 | ||
| 14459 | 2016.02.22 16:30 | modify | 1754 | 0.10 | 161.864 | 161.693 | 157.964 | ||
| 14460 | 2016.02.22 16:45 | modify | 1754 | 0.10 | 161.864 | 161.764 | 157.964 | ||
| 14461 | 2016.02.23 03:00 | modify | 1754 | 0.10 | 161.864 | 161.709 | 157.964 | ||
| 14462 | 2016.02.23 03:15 | modify | 1754 | 0.10 | 161.864 | 161.496 | 157.964 | ||
| 14463 | 2016.02.23 03:30 | modify | 1754 | 0.10 | 161.864 | 161.764 | 157.964 | ||
| 14464 | 2016.02.23 03:45 | modify | 1754 | 0.10 | 161.864 | 161.320 | 157.964 | ||
| 14465 | 2016.02.23 04:00 | close | 1754 | 0.10 | 158.551 | 161.320 | 157.964 | 236.58 | 24956.83 |
| 14466 | 2016.02.23 04:00 | sell | 1755 | 0.10 | 158.521 | 0.000 | 0.000 | ||
| 14467 | 2016.02.23 04:00 | modify | 1755 | 0.10 | 158.521 | 161.321 | 154.621 | ||
| 14468 | 2016.02.23 19:00 | modify | 1755 | 0.10 | 158.521 | 159.827 | 154.621 | ||
| 14469 | 2016.02.23 19:15 | modify | 1755 | 0.10 | 158.521 | 159.570 | 154.621 | ||
| 14470 | 2016.02.23 20:45 | modify | 1755 | 0.10 | 158.521 | 159.482 | 154.621 | ||
| 14471 | 2016.02.23 21:00 | modify | 1755 | 0.10 | 158.521 | 159.424 | 154.621 | ||
| 14472 | 2016.02.23 22:00 | modify | 1755 | 0.10 | 158.521 | 159.363 | 154.621 | ||
| 14473 | 2016.02.23 22:15 | modify | 1755 | 0.10 | 158.521 | 159.303 | 154.621 | ||
| 14474 | 2016.02.24 01:45 | modify | 1755 | 0.10 | 158.521 | 159.258 | 154.621 | ||
| 14475 | 2016.02.24 02:00 | modify | 1755 | 0.10 | 158.521 | 159.063 | 154.621 | ||
| 14476 | 2016.02.24 02:15 | modify | 1755 | 0.10 | 158.521 | 159.018 | 154.621 | ||
| 14477 | 2016.02.24 02:30 | modify | 1755 | 0.10 | 158.521 | 158.421 | 154.621 | ||
| 14478 | 2016.02.24 07:30 | modify | 1755 | 0.10 | 158.521 | 158.409 | 154.621 | ||
| 14479 | 2016.02.24 07:45 | modify | 1755 | 0.10 | 158.521 | 158.421 | 154.621 | ||
| 14480 | 2016.02.24 08:15 | modify | 1755 | 0.10 | 158.521 | 158.391 | 154.621 | ||
| 14481 | 2016.02.24 08:30 | modify | 1755 | 0.10 | 158.521 | 158.421 | 154.621 | ||
| 14482 | 2016.02.24 11:15 | modify | 1755 | 0.10 | 158.521 | 158.359 | 154.621 | ||
| 14483 | 2016.02.24 11:30 | modify | 1755 | 0.10 | 158.521 | 158.299 | 154.621 | ||
| 14484 | 2016.02.24 11:45 | modify | 1755 | 0.10 | 158.521 | 158.140 | 154.621 | ||
| 14485 | 2016.02.24 12:00 | modify | 1755 | 0.10 | 158.521 | 158.421 | 154.621 | ||
| 14486 | 2016.02.24 12:15 | modify | 1755 | 0.10 | 158.521 | 157.941 | 154.621 | ||
| 14487 | 2016.02.24 12:30 | modify | 1755 | 0.10 | 158.521 | 157.867 | 154.621 | ||
| 14488 | 2016.02.24 12:45 | modify | 1755 | 0.10 | 158.521 | 157.733 | 154.621 | ||
| 14489 | 2016.02.24 13:00 | modify | 1755 | 0.10 | 158.521 | 158.421 | 154.621 | ||
| 14490 | 2016.02.24 13:15 | modify | 1755 | 0.10 | 158.521 | 157.633 | 154.621 | ||
| 14491 | 2016.02.24 13:30 | close | 1755 | 0.10 | 155.287 | 157.633 | 154.621 | 232.62 | 25189.45 |
| 14492 | 2016.02.24 13:30 | sell | 1756 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 14493 | 2016.02.24 13:30 | modify | 1756 | 0.10 | 155.257 | 158.057 | 151.357 | ||
| 14494 | 2016.02.25 11:45 | close | 1756 | 0.10 | 156.289 | 158.057 | 151.357 | -80.09 | 25109.36 |
| 14495 | 2016.02.29 17:30 | sell | 1757 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 14496 | 2016.02.29 17:30 | modify | 1757 | 0.10 | 156.593 | 159.393 | 152.693 | ||
| 14497 | 2016.03.01 10:30 | close | 1757 | 0.10 | 157.841 | 159.393 | 152.693 | -92.21 | 25017.15 |
| 14498 | 2016.03.01 22:45 | buy | 1758 | 0.10 | 158.913 | 0.000 | 0.000 | ||
| 14499 | 2016.03.01 22:45 | modify | 1758 | 0.10 | 158.913 | 156.113 | 162.813 | ||
| 14500 | 2016.03.02 09:00 | modify | 1758 | 0.10 | 158.913 | 157.545 | 162.813 | ||
| 14501 | 2016.03.02 13:15 | modify | 1758 | 0.10 | 158.913 | 157.612 | 162.813 | ||
| 14502 | 2016.03.02 13:45 | modify | 1758 | 0.10 | 158.913 | 157.780 | 162.813 | ||
| 14503 | 2016.03.02 14:00 | modify | 1758 | 0.10 | 158.913 | 157.829 | 162.813 | ||
| 14504 | 2016.03.02 14:45 | modify | 1758 | 0.10 | 158.913 | 158.071 | 162.813 | ||
| 14505 | 2016.03.02 18:15 | modify | 1758 | 0.10 | 158.913 | 158.135 | 162.813 | ||
| 14506 | 2016.03.03 06:00 | modify | 1758 | 0.10 | 158.913 | 158.143 | 162.813 | ||
| 14507 | 2016.03.03 06:15 | modify | 1758 | 0.10 | 158.913 | 158.231 | 162.813 | ||
| 14508 | 2016.03.03 06:30 | modify | 1758 | 0.10 | 158.913 | 158.269 | 162.813 | ||
| 14509 | 2016.03.03 06:45 | modify | 1758 | 0.10 | 158.913 | 159.013 | 162.813 | ||
| 14510 | 2016.03.04 09:15 | modify | 1758 | 0.10 | 158.913 | 159.049 | 162.813 | ||
| 14511 | 2016.03.04 09:30 | modify | 1758 | 0.10 | 158.913 | 159.013 | 162.813 | ||
| 14512 | 2016.03.04 17:15 | modify | 1758 | 0.10 | 158.913 | 159.053 | 162.813 | ||
| 14513 | 2016.03.04 17:30 | modify | 1758 | 0.10 | 158.913 | 159.098 | 162.813 | ||
| 14514 | 2016.03.04 17:45 | modify | 1758 | 0.10 | 158.913 | 159.108 | 162.813 | ||
| 14515 | 2016.03.04 18:00 | modify | 1758 | 0.10 | 158.913 | 159.463 | 162.813 | ||
| 14516 | 2016.03.04 18:15 | modify | 1758 | 0.10 | 158.913 | 159.685 | 162.813 | ||
| 14517 | 2016.03.04 18:30 | modify | 1758 | 0.10 | 158.913 | 159.013 | 162.813 | ||
| 14518 | 2016.03.04 18:45 | modify | 1758 | 0.10 | 158.913 | 159.803 | 162.813 | ||
| 14519 | 2016.03.04 19:00 | modify | 1758 | 0.10 | 158.913 | 159.013 | 162.813 | ||
| 14520 | 2016.03.04 19:15 | modify | 1758 | 0.10 | 158.913 | 159.803 | 162.813 | ||
| 14521 | 2016.03.04 19:30 | modify | 1758 | 0.10 | 158.913 | 159.013 | 162.813 | ||
| 14522 | 2016.03.04 19:45 | modify | 1758 | 0.10 | 158.913 | 159.686 | 162.813 | ||
| 14523 | 2016.03.04 20:00 | modify | 1758 | 0.10 | 158.913 | 159.695 | 162.813 | ||
| 14524 | 2016.03.04 20:15 | modify | 1758 | 0.10 | 158.913 | 159.723 | 162.813 | ||
| 14525 | 2016.03.04 20:30 | close | 1758 | 0.10 | 162.115 | 159.723 | 162.813 | 238.84 | 25255.99 |
| 14526 | 2016.03.04 20:30 | buy | 1759 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 14527 | 2016.03.04 20:30 | modify | 1759 | 0.10 | 162.145 | 159.345 | 166.045 | ||
| 14528 | 2016.03.07 17:15 | close | 1759 | 0.10 | 161.067 | 159.345 | 166.045 | -76.79 | 25179.20 |
| 14529 | 2016.03.10 07:45 | buy | 1760 | 0.10 | 161.493 | 0.000 | 0.000 | ||
| 14530 | 2016.03.10 07:45 | modify | 1760 | 0.10 | 161.493 | 158.693 | 165.393 | ||
| 14531 | 2016.03.10 17:15 | modify | 1760 | 0.10 | 161.493 | 160.289 | 165.393 | ||
| 14532 | 2016.03.11 12:15 | modify | 1760 | 0.10 | 161.493 | 160.358 | 165.393 | ||
| 14533 | 2016.03.11 12:30 | modify | 1760 | 0.10 | 161.493 | 160.519 | 165.393 | ||
| 14534 | 2016.03.11 16:45 | modify | 1760 | 0.10 | 161.493 | 160.586 | 165.393 | ||
| 14535 | 2016.03.11 17:15 | modify | 1760 | 0.10 | 161.493 | 160.629 | 165.393 | ||
| 14536 | 2016.03.11 17:30 | modify | 1760 | 0.10 | 161.493 | 160.775 | 165.393 | ||
| 14537 | 2016.03.11 17:45 | modify | 1760 | 0.10 | 161.493 | 161.593 | 165.393 | ||
| 14538 | 2016.03.11 18:45 | modify | 1760 | 0.10 | 161.493 | 161.729 | 165.393 | ||
| 14539 | 2016.03.11 19:00 | modify | 1760 | 0.10 | 161.493 | 161.593 | 165.393 | ||
| 14540 | 2016.03.14 04:30 | modify | 1760 | 0.10 | 161.493 | 161.604 | 165.393 | ||
| 14541 | 2016.03.14 04:45 | modify | 1760 | 0.10 | 161.493 | 161.593 | 165.393 | ||
| 14542 | 2016.03.14 18:15 | close | 1760 | 0.10 | 162.901 | 161.593 | 165.393 | 104.75 | 25283.95 |
| 14543 | 2016.03.15 10:30 | sell | 1761 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 14544 | 2016.03.15 10:30 | modify | 1761 | 0.10 | 161.243 | 164.043 | 157.343 | ||
| 14545 | 2016.03.15 12:30 | modify | 1761 | 0.10 | 161.243 | 162.648 | 157.343 | ||
| 14546 | 2016.03.15 12:45 | modify | 1761 | 0.10 | 161.243 | 162.624 | 157.343 | ||
| 14547 | 2016.03.15 13:00 | modify | 1761 | 0.10 | 161.243 | 162.535 | 157.343 | ||
| 14548 | 2016.03.15 13:15 | modify | 1761 | 0.10 | 161.243 | 162.506 | 157.343 | ||
| 14549 | 2016.03.15 13:30 | modify | 1761 | 0.10 | 161.243 | 162.460 | 157.343 | ||
| 14550 | 2016.03.15 13:45 | modify | 1761 | 0.10 | 161.243 | 162.335 | 157.343 | ||
| 14551 | 2016.03.15 15:00 | modify | 1761 | 0.10 | 161.243 | 162.184 | 157.343 | ||
| 14552 | 2016.03.15 15:15 | modify | 1761 | 0.10 | 161.243 | 162.135 | 157.343 | ||
| 14553 | 2016.03.15 17:00 | modify | 1761 | 0.10 | 161.243 | 162.010 | 157.343 | ||
| 14554 | 2016.03.16 13:45 | close | 1761 | 0.10 | 160.327 | 162.010 | 157.343 | 64.61 | 25348.56 |
| 14555 | 2016.03.17 11:00 | sell | 1762 | 0.10 | 159.307 | 0.000 | 0.000 | ||
| 14556 | 2016.03.17 11:00 | modify | 1762 | 0.10 | 159.307 | 162.107 | 155.407 | ||
| 14557 | 2016.03.17 20:00 | close | 1762 | 0.10 | 160.909 | 162.107 | 155.407 | -116.11 | 25232.45 |
| 14558 | 2016.03.17 21:15 | buy | 1763 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 14559 | 2016.03.17 21:15 | modify | 1763 | 0.10 | 161.387 | 158.587 | 165.287 | ||
| 14560 | 2016.03.18 16:15 | close | 1763 | 0.10 | 161.522 | 158.587 | 165.287 | 11.13 | 25243.58 |
| 14561 | 2016.03.21 02:15 | buy | 1764 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 14562 | 2016.03.21 02:15 | modify | 1764 | 0.10 | 161.335 | 158.535 | 165.235 | ||
| 14563 | 2016.03.21 14:15 | close | 1764 | 0.10 | 160.524 | 158.535 | 165.235 | -58.79 | 25184.79 |
| 14564 | 2016.03.21 22:00 | sell | 1765 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 14565 | 2016.03.21 22:00 | modify | 1765 | 0.10 | 161.001 | 163.801 | 157.101 | ||
| 14566 | 2016.03.22 09:00 | close | 1765 | 0.10 | 161.303 | 163.801 | 157.101 | -23.66 | 25161.13 |
| 14567 | 2016.03.22 16:15 | sell | 1766 | 0.10 | 158.804 | 0.000 | 0.000 | ||
| 14568 | 2016.03.22 16:15 | modify | 1766 | 0.10 | 158.804 | 161.604 | 154.904 | ||
| 14569 | 2016.03.22 18:00 | close | 1766 | 0.10 | 159.037 | 161.604 | 154.904 | -16.88 | 25144.25 |
| 14570 | 2016.03.29 19:30 | buy | 1767 | 0.10 | 162.421 | 0.000 | 0.000 | ||
| 14571 | 2016.03.29 19:30 | modify | 1767 | 0.10 | 162.421 | 159.621 | 166.321 | ||
| 14572 | 2016.03.29 19:45 | close | 1767 | 0.10 | 162.248 | 159.621 | 166.321 | -12.54 | 25131.71 |
| 14573 | 2016.03.29 21:15 | buy | 1768 | 0.10 | 162.353 | 0.000 | 0.000 | ||
| 14574 | 2016.03.29 21:15 | modify | 1768 | 0.10 | 162.353 | 159.553 | 166.253 | ||
| 14575 | 2016.03.29 21:45 | close | 1768 | 0.10 | 162.120 | 159.553 | 166.253 | -16.89 | 25114.82 |
| 14576 | 2016.04.01 13:45 | sell | 1769 | 0.10 | 160.464 | 0.000 | 0.000 | ||
| 14577 | 2016.04.01 13:45 | modify | 1769 | 0.10 | 160.464 | 163.264 | 156.564 | ||
| 14578 | 2016.04.01 16:00 | modify | 1769 | 0.10 | 160.464 | 161.929 | 156.564 | ||
| 14579 | 2016.04.01 16:15 | modify | 1769 | 0.10 | 160.464 | 161.532 | 156.564 | ||
| 14580 | 2016.04.01 16:45 | modify | 1769 | 0.10 | 160.464 | 161.483 | 156.564 | ||
| 14581 | 2016.04.01 17:00 | modify | 1769 | 0.10 | 160.464 | 161.382 | 156.564 | ||
| 14582 | 2016.04.01 19:30 | modify | 1769 | 0.10 | 160.464 | 161.370 | 156.564 | ||
| 14583 | 2016.04.01 19:45 | modify | 1769 | 0.10 | 160.464 | 161.288 | 156.564 | ||
| 14584 | 2016.04.01 20:00 | modify | 1769 | 0.10 | 160.464 | 161.240 | 156.564 | ||
| 14585 | 2016.04.01 21:00 | modify | 1769 | 0.10 | 160.464 | 161.178 | 156.564 | ||
| 14586 | 2016.04.01 21:15 | modify | 1769 | 0.10 | 160.464 | 161.171 | 156.564 | ||
| 14587 | 2016.04.01 21:30 | modify | 1769 | 0.10 | 160.464 | 160.364 | 156.564 | ||
| 14588 | 2016.04.04 23:15 | close | 1769 | 0.10 | 158.809 | 160.364 | 156.564 | 118.18 | 25233.00 |
| 14589 | 2016.04.05 03:15 | sell | 1770 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 14590 | 2016.04.05 03:15 | modify | 1770 | 0.10 | 158.448 | 161.248 | 154.548 | ||
| 14591 | 2016.04.05 09:30 | modify | 1770 | 0.10 | 158.448 | 159.862 | 154.548 | ||
| 14592 | 2016.04.05 09:45 | modify | 1770 | 0.10 | 158.448 | 159.537 | 154.548 | ||
| 14593 | 2016.04.05 10:15 | modify | 1770 | 0.10 | 158.448 | 159.432 | 154.548 | ||
| 14594 | 2016.04.05 11:00 | modify | 1770 | 0.10 | 158.448 | 159.393 | 154.548 | ||
| 14595 | 2016.04.05 11:30 | modify | 1770 | 0.10 | 158.448 | 159.316 | 154.548 | ||
| 14596 | 2016.04.05 12:45 | modify | 1770 | 0.10 | 158.448 | 159.245 | 154.548 | ||
| 14597 | 2016.04.05 13:00 | modify | 1770 | 0.10 | 158.448 | 159.193 | 154.548 | ||
| 14598 | 2016.04.05 13:15 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14599 | 2016.04.05 18:45 | modify | 1770 | 0.10 | 158.448 | 158.266 | 154.548 | ||
| 14600 | 2016.04.05 19:00 | modify | 1770 | 0.10 | 158.448 | 158.114 | 154.548 | ||
| 14601 | 2016.04.05 19:15 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14602 | 2016.04.05 20:45 | modify | 1770 | 0.10 | 158.448 | 158.328 | 154.548 | ||
| 14603 | 2016.04.05 21:00 | modify | 1770 | 0.10 | 158.448 | 158.300 | 154.548 | ||
| 14604 | 2016.04.05 21:15 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14605 | 2016.04.06 04:15 | modify | 1770 | 0.10 | 158.448 | 158.344 | 154.548 | ||
| 14606 | 2016.04.06 04:30 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14607 | 2016.04.06 09:45 | modify | 1770 | 0.10 | 158.448 | 158.090 | 154.548 | ||
| 14608 | 2016.04.06 10:00 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14609 | 2016.04.06 10:30 | modify | 1770 | 0.10 | 158.448 | 158.304 | 154.548 | ||
| 14610 | 2016.04.06 10:45 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14611 | 2016.04.06 11:15 | modify | 1770 | 0.10 | 158.448 | 158.175 | 154.548 | ||
| 14612 | 2016.04.06 11:30 | modify | 1770 | 0.10 | 158.448 | 157.998 | 154.548 | ||
| 14613 | 2016.04.06 11:45 | modify | 1770 | 0.10 | 158.448 | 157.911 | 154.548 | ||
| 14614 | 2016.04.06 12:00 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14615 | 2016.04.06 12:15 | modify | 1770 | 0.10 | 158.448 | 158.032 | 154.548 | ||
| 14616 | 2016.04.06 12:30 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14617 | 2016.04.06 12:45 | modify | 1770 | 0.10 | 158.448 | 158.241 | 154.548 | ||
| 14618 | 2016.04.06 13:00 | modify | 1770 | 0.10 | 158.448 | 157.969 | 154.548 | ||
| 14619 | 2016.04.06 13:15 | modify | 1770 | 0.10 | 158.448 | 157.924 | 154.548 | ||
| 14620 | 2016.04.06 13:30 | modify | 1770 | 0.10 | 158.448 | 157.874 | 154.548 | ||
| 14621 | 2016.04.06 13:45 | modify | 1770 | 0.10 | 158.448 | 157.804 | 154.548 | ||
| 14622 | 2016.04.06 14:00 | modify | 1770 | 0.10 | 158.448 | 157.550 | 154.548 | ||
| 14623 | 2016.04.06 14:15 | modify | 1770 | 0.10 | 158.448 | 158.348 | 154.548 | ||
| 14624 | 2016.04.06 14:30 | close | 1770 | 0.10 | 155.026 | 158.348 | 154.548 | 246.24 | 25479.25 |
| 14625 | 2016.04.06 14:30 | sell | 1771 | 0.10 | 154.996 | 0.000 | 0.000 | ||
| 14626 | 2016.04.06 14:30 | modify | 1771 | 0.10 | 154.996 | 157.796 | 151.096 | ||
| 14627 | 2016.04.07 05:30 | modify | 1771 | 0.10 | 154.996 | 156.584 | 151.096 | ||
| 14628 | 2016.04.07 06:15 | modify | 1771 | 0.10 | 154.996 | 156.536 | 151.096 | ||
| 14629 | 2016.04.07 06:30 | modify | 1771 | 0.10 | 154.996 | 156.456 | 151.096 | ||
| 14630 | 2016.04.07 06:45 | modify | 1771 | 0.10 | 154.996 | 156.350 | 151.096 | ||
| 14631 | 2016.04.07 08:30 | modify | 1771 | 0.10 | 154.996 | 156.234 | 151.096 | ||
| 14632 | 2016.04.07 09:45 | modify | 1771 | 0.10 | 154.996 | 156.121 | 151.096 | ||
| 14633 | 2016.04.07 10:00 | modify | 1771 | 0.10 | 154.996 | 155.927 | 151.096 | ||
| 14634 | 2016.04.07 10:15 | modify | 1771 | 0.10 | 154.996 | 155.452 | 151.096 | ||
| 14635 | 2016.04.07 10:30 | modify | 1771 | 0.10 | 154.996 | 155.380 | 151.096 | ||
| 14636 | 2016.04.07 10:45 | modify | 1771 | 0.10 | 154.996 | 155.076 | 151.096 | ||
| 14637 | 2016.04.07 11:00 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14638 | 2016.04.07 12:15 | modify | 1771 | 0.10 | 154.996 | 154.709 | 151.096 | ||
| 14639 | 2016.04.07 12:30 | modify | 1771 | 0.10 | 154.996 | 154.641 | 151.096 | ||
| 14640 | 2016.04.07 12:45 | modify | 1771 | 0.10 | 154.996 | 154.480 | 151.096 | ||
| 14641 | 2016.04.07 13:00 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14642 | 2016.04.07 13:15 | modify | 1771 | 0.10 | 154.996 | 154.804 | 151.096 | ||
| 14643 | 2016.04.07 13:30 | modify | 1771 | 0.10 | 154.996 | 154.713 | 151.096 | ||
| 14644 | 2016.04.07 13:45 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14645 | 2016.04.07 14:00 | modify | 1771 | 0.10 | 154.996 | 154.833 | 151.096 | ||
| 14646 | 2016.04.07 14:15 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14647 | 2016.04.07 15:15 | modify | 1771 | 0.10 | 154.996 | 154.850 | 151.096 | ||
| 14648 | 2016.04.07 15:30 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14649 | 2016.04.07 16:15 | modify | 1771 | 0.10 | 154.996 | 154.862 | 151.096 | ||
| 14650 | 2016.04.07 16:30 | modify | 1771 | 0.10 | 154.996 | 154.368 | 151.096 | ||
| 14651 | 2016.04.07 16:45 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14652 | 2016.04.07 17:00 | modify | 1771 | 0.10 | 154.996 | 154.830 | 151.096 | ||
| 14653 | 2016.04.07 17:15 | modify | 1771 | 0.10 | 154.996 | 154.707 | 151.096 | ||
| 14654 | 2016.04.07 17:30 | modify | 1771 | 0.10 | 154.996 | 154.535 | 151.096 | ||
| 14655 | 2016.04.07 17:45 | modify | 1771 | 0.10 | 154.996 | 154.495 | 151.096 | ||
| 14656 | 2016.04.07 18:00 | modify | 1771 | 0.10 | 154.996 | 154.443 | 151.096 | ||
| 14657 | 2016.04.07 18:15 | modify | 1771 | 0.10 | 154.996 | 154.299 | 151.096 | ||
| 14658 | 2016.04.07 18:30 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14659 | 2016.04.07 18:45 | modify | 1771 | 0.10 | 154.996 | 154.464 | 151.096 | ||
| 14660 | 2016.04.07 19:00 | modify | 1771 | 0.10 | 154.996 | 154.408 | 151.096 | ||
| 14661 | 2016.04.07 19:15 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14662 | 2016.04.07 19:30 | modify | 1771 | 0.10 | 154.996 | 154.451 | 151.096 | ||
| 14663 | 2016.04.07 19:45 | modify | 1771 | 0.10 | 154.996 | 154.394 | 151.096 | ||
| 14664 | 2016.04.07 20:00 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14665 | 2016.04.07 20:15 | modify | 1771 | 0.10 | 154.996 | 154.582 | 151.096 | ||
| 14666 | 2016.04.07 20:30 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14667 | 2016.04.07 20:45 | modify | 1771 | 0.10 | 154.996 | 154.728 | 151.096 | ||
| 14668 | 2016.04.07 21:00 | modify | 1771 | 0.10 | 154.996 | 154.384 | 151.096 | ||
| 14669 | 2016.04.07 21:15 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14670 | 2016.04.07 21:30 | modify | 1771 | 0.10 | 154.996 | 154.589 | 151.096 | ||
| 14671 | 2016.04.07 21:45 | modify | 1771 | 0.10 | 154.996 | 154.537 | 151.096 | ||
| 14672 | 2016.04.07 22:00 | modify | 1771 | 0.10 | 154.996 | 154.535 | 151.096 | ||
| 14673 | 2016.04.07 22:15 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14674 | 2016.04.07 22:30 | modify | 1771 | 0.10 | 154.996 | 154.714 | 151.096 | ||
| 14675 | 2016.04.07 22:45 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14676 | 2016.04.07 23:00 | modify | 1771 | 0.10 | 154.996 | 154.673 | 151.096 | ||
| 14677 | 2016.04.07 23:15 | modify | 1771 | 0.10 | 154.996 | 154.655 | 151.096 | ||
| 14678 | 2016.04.07 23:30 | modify | 1771 | 0.10 | 154.996 | 154.612 | 151.096 | ||
| 14679 | 2016.04.07 23:45 | modify | 1771 | 0.10 | 154.996 | 154.528 | 151.096 | ||
| 14680 | 2016.04.08 00:00 | modify | 1771 | 0.10 | 154.996 | 154.373 | 151.096 | ||
| 14681 | 2016.04.08 00:15 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14682 | 2016.04.08 00:30 | modify | 1771 | 0.10 | 154.996 | 154.273 | 151.096 | ||
| 14683 | 2016.04.08 00:45 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14684 | 2016.04.08 01:00 | modify | 1771 | 0.10 | 154.996 | 154.442 | 151.096 | ||
| 14685 | 2016.04.08 01:15 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14686 | 2016.04.08 01:30 | modify | 1771 | 0.10 | 154.996 | 154.573 | 151.096 | ||
| 14687 | 2016.04.08 01:45 | modify | 1771 | 0.10 | 154.996 | 154.463 | 151.096 | ||
| 14688 | 2016.04.08 02:00 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14689 | 2016.04.08 02:15 | modify | 1771 | 0.10 | 154.996 | 154.648 | 151.096 | ||
| 14690 | 2016.04.08 02:30 | modify | 1771 | 0.10 | 154.996 | 154.586 | 151.096 | ||
| 14691 | 2016.04.08 02:45 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14692 | 2016.04.08 03:00 | modify | 1771 | 0.10 | 154.996 | 154.761 | 151.096 | ||
| 14693 | 2016.04.08 03:15 | modify | 1771 | 0.10 | 154.996 | 154.896 | 151.096 | ||
| 14694 | 2016.04.08 11:45 | close | 1771 | 0.10 | 153.524 | 154.896 | 151.096 | 99.61 | 25578.86 |
| 14695 | 2016.04.11 05:00 | sell | 1772 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 14696 | 2016.04.11 05:00 | modify | 1772 | 0.10 | 152.177 | 154.977 | 148.277 | ||
| 14697 | 2016.04.11 17:45 | close | 1772 | 0.10 | 154.067 | 154.977 | 148.277 | -136.97 | 25441.89 |
| 14698 | 2016.04.14 23:00 | sell | 1773 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 14699 | 2016.04.14 23:00 | modify | 1773 | 0.10 | 154.852 | 157.652 | 150.952 | ||
| 14700 | 2016.04.15 07:45 | close | 1773 | 0.10 | 155.195 | 157.652 | 150.952 | -26.63 | 25415.26 |
| 14701 | 2016.04.15 22:30 | sell | 1774 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 14702 | 2016.04.15 22:30 | modify | 1774 | 0.10 | 154.360 | 157.160 | 150.460 | ||
| 14703 | 2016.04.18 00:15 | modify | 1774 | 0.10 | 154.360 | 155.953 | 150.460 | ||
| 14704 | 2016.04.18 00:30 | modify | 1774 | 0.10 | 154.360 | 155.890 | 150.460 | ||
| 14705 | 2016.04.18 00:45 | modify | 1774 | 0.10 | 154.360 | 155.791 | 150.460 | ||
| 14706 | 2016.04.18 02:45 | modify | 1774 | 0.10 | 154.360 | 155.731 | 150.460 | ||
| 14707 | 2016.04.18 03:00 | modify | 1774 | 0.10 | 154.360 | 155.554 | 150.460 | ||
| 14708 | 2016.04.18 03:15 | modify | 1774 | 0.10 | 154.360 | 155.517 | 150.460 | ||
| 14709 | 2016.04.18 03:30 | modify | 1774 | 0.10 | 154.360 | 155.404 | 150.460 | ||
| 14710 | 2016.04.18 05:00 | modify | 1774 | 0.10 | 154.360 | 155.348 | 150.460 | ||
| 14711 | 2016.04.18 05:15 | modify | 1774 | 0.10 | 154.360 | 155.264 | 150.460 | ||
| 14712 | 2016.04.18 05:45 | modify | 1774 | 0.10 | 154.360 | 155.225 | 150.460 | ||
| 14713 | 2016.04.18 08:30 | modify | 1774 | 0.10 | 154.360 | 155.201 | 150.460 | ||
| 14714 | 2016.04.18 09:15 | modify | 1774 | 0.10 | 154.360 | 155.197 | 150.460 | ||
| 14715 | 2016.04.18 09:45 | modify | 1774 | 0.10 | 154.360 | 155.184 | 150.460 | ||
| 14716 | 2016.04.18 10:00 | modify | 1774 | 0.10 | 154.360 | 155.018 | 150.460 | ||
| 14717 | 2016.04.18 17:06 | s/l | 1774 | 0.10 | 155.019 | 155.018 | 150.460 | -49.53 | 25365.73 |
| 14718 | 2016.04.19 07:30 | buy | 1775 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 14719 | 2016.04.19 07:30 | modify | 1775 | 0.10 | 156.078 | 153.278 | 159.978 | ||
| 14720 | 2016.04.19 12:45 | modify | 1775 | 0.10 | 156.078 | 154.485 | 159.978 | ||
| 14721 | 2016.04.19 13:00 | modify | 1775 | 0.10 | 156.078 | 154.639 | 159.978 | ||
| 14722 | 2016.04.19 13:15 | modify | 1775 | 0.10 | 156.078 | 154.893 | 159.978 | ||
| 14723 | 2016.04.19 14:15 | modify | 1775 | 0.10 | 156.078 | 154.897 | 159.978 | ||
| 14724 | 2016.04.19 15:00 | modify | 1775 | 0.10 | 156.078 | 155.038 | 159.978 | ||
| 14725 | 2016.04.19 17:15 | modify | 1775 | 0.10 | 156.078 | 155.325 | 159.978 | ||
| 14726 | 2016.04.20 13:15 | close | 1775 | 0.10 | 157.182 | 155.325 | 159.978 | 81.37 | 25447.10 |
| 14727 | 2016.04.21 02:45 | buy | 1776 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 14728 | 2016.04.21 02:45 | modify | 1776 | 0.10 | 157.525 | 154.725 | 161.425 | ||
| 14729 | 2016.04.21 15:45 | modify | 1776 | 0.10 | 157.525 | 155.997 | 161.425 | ||
| 14730 | 2016.04.21 22:15 | close | 1776 | 0.10 | 156.916 | 155.997 | 161.425 | -44.14 | 25402.96 |
| 14731 | 2016.04.22 10:30 | buy | 1777 | 0.10 | 158.561 | 0.000 | 0.000 | ||
| 14732 | 2016.04.22 10:30 | modify | 1777 | 0.10 | 158.561 | 155.761 | 162.461 | ||
| 14733 | 2016.04.22 15:00 | modify | 1777 | 0.10 | 158.561 | 157.055 | 162.461 | ||
| 14734 | 2016.04.22 15:15 | modify | 1777 | 0.10 | 158.561 | 157.101 | 162.461 | ||
| 14735 | 2016.04.22 15:30 | modify | 1777 | 0.10 | 158.561 | 157.154 | 162.461 | ||
| 14736 | 2016.04.22 15:45 | modify | 1777 | 0.10 | 158.561 | 157.281 | 162.461 | ||
| 14737 | 2016.04.22 16:00 | modify | 1777 | 0.10 | 158.561 | 157.538 | 162.461 | ||
| 14738 | 2016.04.22 16:15 | modify | 1777 | 0.10 | 158.561 | 157.937 | 162.461 | ||
| 14739 | 2016.04.22 16:30 | modify | 1777 | 0.10 | 158.561 | 158.003 | 162.461 | ||
| 14740 | 2016.04.22 17:00 | modify | 1777 | 0.10 | 158.561 | 158.076 | 162.461 | ||
| 14741 | 2016.04.22 17:15 | modify | 1777 | 0.10 | 158.561 | 158.343 | 162.461 | ||
| 14742 | 2016.04.22 17:30 | modify | 1777 | 0.10 | 158.561 | 158.661 | 162.461 | ||
| 14743 | 2016.04.22 20:30 | close | 1777 | 0.10 | 160.575 | 158.661 | 162.461 | 145.99 | 25548.95 |
| 14744 | 2016.04.22 20:45 | buy | 1778 | 0.10 | 160.781 | 0.000 | 0.000 | ||
| 14745 | 2016.04.22 20:45 | modify | 1778 | 0.10 | 160.781 | 157.981 | 164.681 | ||
| 14746 | 2016.04.25 00:00 | modify | 1778 | 0.10 | 160.781 | 159.417 | 164.681 | ||
| 14747 | 2016.04.25 00:15 | modify | 1778 | 0.10 | 160.781 | 159.454 | 164.681 | ||
| 14748 | 2016.04.25 04:00 | close | 1778 | 0.10 | 160.655 | 159.454 | 164.681 | -7.78 | 25541.16 |
| 14749 | 2016.04.25 07:15 | buy | 1779 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 14750 | 2016.04.25 07:15 | modify | 1779 | 0.10 | 160.754 | 157.954 | 164.654 | ||
| 14751 | 2016.04.25 07:45 | close | 1779 | 0.10 | 160.457 | 157.954 | 164.654 | -21.53 | 25519.63 |
| 14752 | 2016.04.25 11:00 | buy | 1780 | 0.10 | 160.308 | 0.000 | 0.000 | ||
| 14753 | 2016.04.25 11:00 | modify | 1780 | 0.10 | 160.308 | 157.508 | 164.208 | ||
| 14754 | 2016.04.25 14:45 | modify | 1780 | 0.10 | 160.308 | 158.728 | 164.208 | ||
| 14755 | 2016.04.25 15:00 | modify | 1780 | 0.10 | 160.308 | 158.878 | 164.208 | ||
| 14756 | 2016.04.25 15:30 | close | 1780 | 0.10 | 160.650 | 158.878 | 164.208 | 24.79 | 25544.42 |
| 14757 | 2016.04.25 20:15 | buy | 1781 | 0.10 | 161.216 | 0.000 | 0.000 | ||
| 14758 | 2016.04.25 20:15 | modify | 1781 | 0.10 | 161.216 | 158.416 | 165.116 | ||
| 14759 | 2016.04.25 23:00 | close | 1781 | 0.10 | 160.928 | 158.416 | 165.116 | -20.88 | 25523.54 |
| 14760 | 2016.04.26 04:15 | buy | 1782 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 14761 | 2016.04.26 04:15 | modify | 1782 | 0.10 | 161.248 | 158.448 | 165.148 | ||
| 14762 | 2016.04.26 05:15 | close | 1782 | 0.10 | 161.068 | 158.448 | 165.148 | -13.05 | 25510.49 |
| 14763 | 2016.04.26 06:30 | buy | 1783 | 0.10 | 160.778 | 0.000 | 0.000 | ||
| 14764 | 2016.04.26 06:30 | modify | 1783 | 0.10 | 160.778 | 157.978 | 164.678 | ||
| 14765 | 2016.04.26 12:00 | close | 1783 | 0.10 | 161.504 | 157.978 | 164.678 | 52.63 | 25563.12 |
| 14766 | 2016.04.26 15:15 | buy | 1784 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 14767 | 2016.04.26 15:15 | modify | 1784 | 0.10 | 161.932 | 159.132 | 165.832 | ||
| 14768 | 2016.04.26 15:30 | close | 1784 | 0.10 | 161.844 | 159.132 | 165.832 | -6.38 | 25556.74 |
| 14769 | 2016.04.26 15:45 | buy | 1785 | 0.10 | 162.121 | 0.000 | 0.000 | ||
| 14770 | 2016.04.26 15:45 | modify | 1785 | 0.10 | 162.121 | 159.321 | 166.021 | ||
| 14771 | 2016.04.27 07:00 | close | 1785 | 0.10 | 161.976 | 159.321 | 166.021 | -9.16 | 25547.58 |
| 14772 | 2016.04.27 09:30 | buy | 1786 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 14773 | 2016.04.27 09:30 | modify | 1786 | 0.10 | 162.011 | 159.211 | 165.911 | ||
| 14774 | 2016.04.27 11:15 | close | 1786 | 0.10 | 161.869 | 159.211 | 165.911 | -10.30 | 25537.28 |
| 14775 | 2016.04.28 05:15 | buy | 1787 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 14776 | 2016.04.28 05:15 | modify | 1787 | 0.10 | 162.303 | 159.503 | 166.203 | ||
| 14777 | 2016.04.28 06:01 | s/l | 1787 | 0.10 | 159.503 | 159.503 | 166.203 | -202.96 | 25334.32 |
| 14778 | 2016.04.28 12:45 | sell | 1788 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 14779 | 2016.04.28 12:45 | modify | 1788 | 0.10 | 157.819 | 160.619 | 153.919 | ||
| 14780 | 2016.04.28 16:30 | close | 1788 | 0.10 | 158.002 | 160.619 | 153.919 | -13.26 | 25321.06 |
| 14781 | 2016.04.28 21:30 | sell | 1789 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 14782 | 2016.04.28 21:30 | modify | 1789 | 0.10 | 157.997 | 160.797 | 154.097 | ||
| 14783 | 2016.04.29 04:45 | modify | 1789 | 0.10 | 157.997 | 159.442 | 154.097 | ||
| 14784 | 2016.04.29 06:15 | modify | 1789 | 0.10 | 157.997 | 159.438 | 154.097 | ||
| 14785 | 2016.04.29 06:30 | modify | 1789 | 0.10 | 157.997 | 159.408 | 154.097 | ||
| 14786 | 2016.04.29 07:30 | modify | 1789 | 0.10 | 157.997 | 159.385 | 154.097 | ||
| 14787 | 2016.04.29 07:45 | modify | 1789 | 0.10 | 157.997 | 159.268 | 154.097 | ||
| 14788 | 2016.04.29 10:30 | modify | 1789 | 0.10 | 157.997 | 159.000 | 154.097 | ||
| 14789 | 2016.04.29 11:00 | modify | 1789 | 0.10 | 157.997 | 158.833 | 154.097 | ||
| 14790 | 2016.04.29 11:30 | modify | 1789 | 0.10 | 157.997 | 158.697 | 154.097 | ||
| 14791 | 2016.04.29 11:45 | modify | 1789 | 0.10 | 157.997 | 158.663 | 154.097 | ||
| 14792 | 2016.04.29 12:00 | modify | 1789 | 0.10 | 157.997 | 158.481 | 154.097 | ||
| 14793 | 2016.04.29 12:15 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14794 | 2016.04.29 23:00 | modify | 1789 | 0.10 | 157.997 | 157.773 | 154.097 | ||
| 14795 | 2016.04.29 23:15 | modify | 1789 | 0.10 | 157.997 | 157.755 | 154.097 | ||
| 14796 | 2016.04.29 23:30 | modify | 1789 | 0.10 | 157.997 | 157.753 | 154.097 | ||
| 14797 | 2016.04.29 23:45 | modify | 1789 | 0.10 | 157.997 | 157.667 | 154.097 | ||
| 14798 | 2016.05.02 00:00 | modify | 1789 | 0.10 | 157.997 | 157.273 | 154.097 | ||
| 14799 | 2016.05.02 00:15 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14800 | 2016.05.02 00:30 | modify | 1789 | 0.10 | 157.997 | 157.356 | 154.097 | ||
| 14801 | 2016.05.02 00:45 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14802 | 2016.05.02 01:00 | modify | 1789 | 0.10 | 157.997 | 157.477 | 154.097 | ||
| 14803 | 2016.05.02 01:15 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14804 | 2016.05.02 02:15 | modify | 1789 | 0.10 | 157.997 | 157.813 | 154.097 | ||
| 14805 | 2016.05.02 02:30 | modify | 1789 | 0.10 | 157.997 | 157.594 | 154.097 | ||
| 14806 | 2016.05.02 02:45 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14807 | 2016.05.02 03:00 | modify | 1789 | 0.10 | 157.997 | 157.754 | 154.097 | ||
| 14808 | 2016.05.02 03:15 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14809 | 2016.05.02 03:30 | modify | 1789 | 0.10 | 157.997 | 157.833 | 154.097 | ||
| 14810 | 2016.05.02 03:45 | modify | 1789 | 0.10 | 157.997 | 157.661 | 154.097 | ||
| 14811 | 2016.05.02 04:00 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14812 | 2016.05.02 05:00 | modify | 1789 | 0.10 | 157.997 | 157.896 | 154.097 | ||
| 14813 | 2016.05.02 05:15 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14814 | 2016.05.02 10:30 | modify | 1789 | 0.10 | 157.997 | 157.738 | 154.097 | ||
| 14815 | 2016.05.02 10:45 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14816 | 2016.05.02 11:00 | modify | 1789 | 0.10 | 157.997 | 157.876 | 154.097 | ||
| 14817 | 2016.05.02 11:15 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14818 | 2016.05.02 12:00 | modify | 1789 | 0.10 | 157.997 | 157.847 | 154.097 | ||
| 14819 | 2016.05.02 12:15 | modify | 1789 | 0.10 | 157.997 | 157.832 | 154.097 | ||
| 14820 | 2016.05.02 12:30 | modify | 1789 | 0.10 | 157.997 | 157.772 | 154.097 | ||
| 14821 | 2016.05.02 12:45 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14822 | 2016.05.02 13:00 | modify | 1789 | 0.10 | 157.997 | 157.787 | 154.097 | ||
| 14823 | 2016.05.02 13:15 | modify | 1789 | 0.10 | 157.997 | 157.897 | 154.097 | ||
| 14824 | 2016.05.02 21:30 | close | 1789 | 0.10 | 156.248 | 157.897 | 154.097 | 123.23 | 25444.29 |
| 14825 | 2016.05.03 14:00 | sell | 1790 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 14826 | 2016.05.03 14:00 | modify | 1790 | 0.10 | 155.268 | 158.068 | 151.368 | ||
| 14827 | 2016.05.03 17:15 | modify | 1790 | 0.10 | 155.268 | 156.824 | 151.368 | ||
| 14828 | 2016.05.04 13:30 | modify | 1790 | 0.10 | 155.268 | 156.790 | 151.368 | ||
| 14829 | 2016.05.04 14:15 | close | 1790 | 0.10 | 154.779 | 156.790 | 151.368 | 33.67 | 25477.96 |
| 14830 | 2016.05.05 00:15 | sell | 1791 | 0.10 | 155.068 | 0.000 | 0.000 | ||
| 14831 | 2016.05.05 00:15 | modify | 1791 | 0.10 | 155.068 | 157.868 | 151.168 | ||
| 14832 | 2016.05.05 04:45 | close | 1791 | 0.10 | 155.492 | 157.868 | 151.168 | -30.73 | 25447.23 |
| 14833 | 2016.05.10 11:30 | buy | 1792 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 14834 | 2016.05.10 11:30 | modify | 1792 | 0.10 | 157.161 | 154.361 | 161.061 | ||
| 14835 | 2016.05.10 13:00 | modify | 1792 | 0.10 | 157.161 | 155.581 | 161.061 | ||
| 14836 | 2016.05.11 00:30 | modify | 1792 | 0.10 | 157.161 | 155.584 | 161.061 | ||
| 14837 | 2016.05.11 00:45 | modify | 1792 | 0.10 | 157.161 | 155.642 | 161.061 | ||
| 14838 | 2016.05.11 05:15 | close | 1792 | 0.10 | 157.011 | 155.642 | 161.061 | -9.53 | 25437.70 |
| 14839 | 2016.05.11 05:45 | buy | 1793 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 14840 | 2016.05.11 05:45 | modify | 1793 | 0.10 | 157.166 | 154.366 | 161.066 | ||
| 14841 | 2016.05.11 06:00 | close | 1793 | 0.10 | 157.030 | 154.366 | 161.066 | -9.86 | 25427.84 |
| 14842 | 2016.05.11 06:15 | buy | 1794 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 14843 | 2016.05.11 06:15 | modify | 1794 | 0.10 | 157.249 | 154.449 | 161.149 | ||
| 14844 | 2016.05.11 08:45 | close | 1794 | 0.10 | 157.073 | 154.449 | 161.149 | -12.76 | 25415.08 |
| 14845 | 2016.05.13 00:15 | buy | 1795 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 14846 | 2016.05.13 00:15 | modify | 1795 | 0.10 | 157.646 | 154.846 | 161.546 | ||
| 14847 | 2016.05.13 05:15 | close | 1795 | 0.10 | 157.072 | 154.846 | 161.546 | -41.60 | 25373.48 |
| 14848 | 2016.05.19 00:05 | buy | 1796 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 14849 | 2016.05.19 00:05 | modify | 1796 | 0.10 | 160.825 | 158.025 | 164.725 | ||
| 14850 | 2016.05.19 22:30 | close | 1796 | 0.10 | 160.691 | 158.025 | 164.725 | -9.72 | 25363.76 |
| 14851 | 2016.05.20 16:00 | buy | 1797 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 14852 | 2016.05.20 16:00 | modify | 1797 | 0.10 | 160.736 | 157.936 | 164.636 | ||
| 14853 | 2016.05.20 20:15 | close | 1797 | 0.10 | 160.347 | 157.936 | 164.636 | -28.20 | 25335.56 |
| 14854 | 2016.05.23 18:45 | sell | 1798 | 0.10 | 158.156 | 0.000 | 0.000 | ||
| 14855 | 2016.05.23 18:45 | modify | 1798 | 0.10 | 158.156 | 160.956 | 154.256 | ||
| 14856 | 2016.05.24 13:45 | close | 1798 | 0.10 | 160.241 | 160.956 | 154.256 | -152.88 | 25182.68 |
| 14857 | 2016.05.25 16:00 | buy | 1799 | 0.10 | 162.262 | 0.000 | 0.000 | ||
| 14858 | 2016.05.25 16:00 | modify | 1799 | 0.10 | 162.262 | 159.462 | 166.162 | ||
| 14859 | 2016.05.25 16:15 | close | 1799 | 0.10 | 162.137 | 159.462 | 166.162 | -9.06 | 25173.62 |
| 14860 | 2016.05.25 17:15 | buy | 1800 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 14861 | 2016.05.25 17:15 | modify | 1800 | 0.10 | 162.491 | 159.691 | 166.391 | ||
| 14862 | 2016.05.25 18:15 | close | 1800 | 0.10 | 162.206 | 159.691 | 166.391 | -20.66 | 25152.96 |
| 14863 | 2016.05.26 07:00 | buy | 1801 | 0.10 | 161.406 | 0.000 | 0.000 | ||
| 14864 | 2016.05.26 07:00 | modify | 1801 | 0.10 | 161.406 | 158.606 | 165.306 | ||
| 14865 | 2016.05.26 14:30 | close | 1801 | 0.10 | 161.686 | 158.606 | 165.306 | 20.30 | 25173.26 |
| 14866 | 2016.05.30 10:15 | buy | 1802 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 14867 | 2016.05.30 10:15 | modify | 1802 | 0.10 | 162.588 | 159.788 | 166.488 | ||
| 14868 | 2016.05.31 06:15 | modify | 1802 | 0.10 | 162.588 | 161.047 | 166.488 | ||
| 14869 | 2016.05.31 06:45 | modify | 1802 | 0.10 | 162.588 | 161.264 | 166.488 | ||
| 14870 | 2016.05.31 07:00 | modify | 1802 | 0.10 | 162.588 | 161.404 | 166.488 | ||
| 14871 | 2016.05.31 17:45 | s/l | 1802 | 0.10 | 161.400 | 161.404 | 166.488 | -84.76 | 25088.49 |
| 14872 | 2016.06.01 06:15 | sell | 1803 | 0.10 | 160.308 | 0.000 | 0.000 | ||
| 14873 | 2016.06.01 06:15 | modify | 1803 | 0.10 | 160.308 | 163.108 | 156.408 | ||
| 14874 | 2016.06.01 08:15 | modify | 1803 | 0.10 | 160.308 | 161.619 | 156.408 | ||
| 14875 | 2016.06.01 08:30 | modify | 1803 | 0.10 | 160.308 | 161.354 | 156.408 | ||
| 14876 | 2016.06.01 10:15 | modify | 1803 | 0.10 | 160.308 | 161.283 | 156.408 | ||
| 14877 | 2016.06.01 12:00 | modify | 1803 | 0.10 | 160.308 | 161.204 | 156.408 | ||
| 14878 | 2016.06.01 12:15 | modify | 1803 | 0.10 | 160.308 | 161.189 | 156.408 | ||
| 14879 | 2016.06.01 12:30 | modify | 1803 | 0.10 | 160.308 | 160.632 | 156.408 | ||
| 14880 | 2016.06.01 12:45 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14881 | 2016.06.01 14:30 | modify | 1803 | 0.10 | 160.308 | 160.104 | 156.408 | ||
| 14882 | 2016.06.01 14:45 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14883 | 2016.06.01 15:00 | modify | 1803 | 0.10 | 160.308 | 160.033 | 156.408 | ||
| 14884 | 2016.06.01 15:15 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14885 | 2016.06.01 15:45 | modify | 1803 | 0.10 | 160.308 | 160.022 | 156.408 | ||
| 14886 | 2016.06.01 16:00 | modify | 1803 | 0.10 | 160.308 | 159.677 | 156.408 | ||
| 14887 | 2016.06.01 16:15 | modify | 1803 | 0.10 | 160.308 | 159.666 | 156.408 | ||
| 14888 | 2016.06.01 16:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14889 | 2016.06.01 16:45 | modify | 1803 | 0.10 | 160.308 | 159.864 | 156.408 | ||
| 14890 | 2016.06.01 17:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14891 | 2016.06.01 17:15 | modify | 1803 | 0.10 | 160.308 | 160.154 | 156.408 | ||
| 14892 | 2016.06.01 17:30 | modify | 1803 | 0.10 | 160.308 | 160.006 | 156.408 | ||
| 14893 | 2016.06.01 17:45 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14894 | 2016.06.01 18:00 | modify | 1803 | 0.10 | 160.308 | 160.056 | 156.408 | ||
| 14895 | 2016.06.01 18:15 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14896 | 2016.06.01 18:30 | modify | 1803 | 0.10 | 160.308 | 160.064 | 156.408 | ||
| 14897 | 2016.06.01 18:45 | modify | 1803 | 0.10 | 160.308 | 160.040 | 156.408 | ||
| 14898 | 2016.06.01 19:00 | modify | 1803 | 0.10 | 160.308 | 160.011 | 156.408 | ||
| 14899 | 2016.06.01 19:15 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14900 | 2016.06.01 19:30 | modify | 1803 | 0.10 | 160.308 | 160.206 | 156.408 | ||
| 14901 | 2016.06.01 19:45 | modify | 1803 | 0.10 | 160.308 | 160.199 | 156.408 | ||
| 14902 | 2016.06.01 20:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14903 | 2016.06.01 21:00 | modify | 1803 | 0.10 | 160.308 | 160.178 | 156.408 | ||
| 14904 | 2016.06.01 21:15 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14905 | 2016.06.01 21:30 | modify | 1803 | 0.10 | 160.308 | 160.126 | 156.408 | ||
| 14906 | 2016.06.01 21:45 | modify | 1803 | 0.10 | 160.308 | 160.082 | 156.408 | ||
| 14907 | 2016.06.01 22:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14908 | 2016.06.01 22:15 | modify | 1803 | 0.10 | 160.308 | 160.093 | 156.408 | ||
| 14909 | 2016.06.01 22:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14910 | 2016.06.01 22:45 | modify | 1803 | 0.10 | 160.308 | 160.151 | 156.408 | ||
| 14911 | 2016.06.01 23:00 | modify | 1803 | 0.10 | 160.308 | 160.118 | 156.408 | ||
| 14912 | 2016.06.01 23:15 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14913 | 2016.06.01 23:30 | modify | 1803 | 0.10 | 160.308 | 160.203 | 156.408 | ||
| 14914 | 2016.06.01 23:45 | modify | 1803 | 0.10 | 160.308 | 160.158 | 156.408 | ||
| 14915 | 2016.06.02 00:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14916 | 2016.06.02 00:15 | modify | 1803 | 0.10 | 160.308 | 160.140 | 156.408 | ||
| 14917 | 2016.06.02 00:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14918 | 2016.06.02 00:45 | modify | 1803 | 0.10 | 160.308 | 160.073 | 156.408 | ||
| 14919 | 2016.06.02 01:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14920 | 2016.06.02 01:15 | modify | 1803 | 0.10 | 160.308 | 160.111 | 156.408 | ||
| 14921 | 2016.06.02 01:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14922 | 2016.06.02 02:15 | modify | 1803 | 0.10 | 160.308 | 160.129 | 156.408 | ||
| 14923 | 2016.06.02 02:30 | modify | 1803 | 0.10 | 160.308 | 160.118 | 156.408 | ||
| 14924 | 2016.06.02 02:45 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14925 | 2016.06.02 03:00 | modify | 1803 | 0.10 | 160.308 | 160.165 | 156.408 | ||
| 14926 | 2016.06.02 03:15 | modify | 1803 | 0.10 | 160.308 | 159.957 | 156.408 | ||
| 14927 | 2016.06.02 03:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14928 | 2016.06.02 03:45 | modify | 1803 | 0.10 | 160.308 | 159.951 | 156.408 | ||
| 14929 | 2016.06.02 04:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14930 | 2016.06.02 04:15 | modify | 1803 | 0.10 | 160.308 | 160.027 | 156.408 | ||
| 14931 | 2016.06.02 04:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14932 | 2016.06.02 04:45 | modify | 1803 | 0.10 | 160.308 | 159.780 | 156.408 | ||
| 14933 | 2016.06.02 05:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14934 | 2016.06.02 05:15 | modify | 1803 | 0.10 | 160.308 | 159.630 | 156.408 | ||
| 14935 | 2016.06.02 05:30 | modify | 1803 | 0.10 | 160.308 | 159.451 | 156.408 | ||
| 14936 | 2016.06.02 05:45 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14937 | 2016.06.02 06:00 | modify | 1803 | 0.10 | 160.308 | 159.465 | 156.408 | ||
| 14938 | 2016.06.02 06:15 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14939 | 2016.06.02 06:30 | modify | 1803 | 0.10 | 160.308 | 159.562 | 156.408 | ||
| 14940 | 2016.06.02 06:45 | modify | 1803 | 0.10 | 160.308 | 159.481 | 156.408 | ||
| 14941 | 2016.06.02 07:00 | modify | 1803 | 0.10 | 160.308 | 159.457 | 156.408 | ||
| 14942 | 2016.06.02 07:15 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14943 | 2016.06.02 07:30 | modify | 1803 | 0.10 | 160.308 | 159.675 | 156.408 | ||
| 14944 | 2016.06.02 07:45 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14945 | 2016.06.02 08:00 | modify | 1803 | 0.10 | 160.308 | 159.977 | 156.408 | ||
| 14946 | 2016.06.02 08:15 | modify | 1803 | 0.10 | 160.308 | 159.926 | 156.408 | ||
| 14947 | 2016.06.02 08:30 | modify | 1803 | 0.10 | 160.308 | 159.857 | 156.408 | ||
| 14948 | 2016.06.02 08:45 | modify | 1803 | 0.10 | 160.308 | 159.782 | 156.408 | ||
| 14949 | 2016.06.02 09:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14950 | 2016.06.02 09:15 | modify | 1803 | 0.10 | 160.308 | 159.778 | 156.408 | ||
| 14951 | 2016.06.02 09:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14952 | 2016.06.02 09:45 | modify | 1803 | 0.10 | 160.308 | 159.935 | 156.408 | ||
| 14953 | 2016.06.02 10:00 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14954 | 2016.06.02 10:15 | modify | 1803 | 0.10 | 160.308 | 159.651 | 156.408 | ||
| 14955 | 2016.06.02 10:30 | modify | 1803 | 0.10 | 160.308 | 160.208 | 156.408 | ||
| 14956 | 2016.06.02 10:45 | modify | 1803 | 0.10 | 160.308 | 159.675 | 156.408 | ||
| 14957 | 2016.06.02 11:00 | modify | 1803 | 0.10 | 160.308 | 159.650 | 156.408 | ||
| 14958 | 2016.06.02 11:15 | modify | 1803 | 0.10 | 160.308 | 159.510 | 156.408 | ||
| 14959 | 2016.06.02 11:30 | close | 1803 | 0.10 | 157.089 | 159.510 | 156.408 | 228.00 | 25316.49 |
| 14960 | 2016.06.02 11:45 | sell | 1804 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 14961 | 2016.06.02 11:45 | modify | 1804 | 0.10 | 157.562 | 160.362 | 153.662 | ||
| 14962 | 2016.06.02 16:45 | modify | 1804 | 0.10 | 157.562 | 159.092 | 153.662 | ||
| 14963 | 2016.06.02 19:15 | modify | 1804 | 0.10 | 157.562 | 158.996 | 153.662 | ||
| 14964 | 2016.06.03 07:30 | modify | 1804 | 0.10 | 157.562 | 158.922 | 153.662 | ||
| 14965 | 2016.06.03 08:00 | modify | 1804 | 0.10 | 157.562 | 158.819 | 153.662 | ||
| 14966 | 2016.06.03 15:45 | modify | 1804 | 0.10 | 157.562 | 158.742 | 153.662 | ||
| 14967 | 2016.06.03 16:00 | modify | 1804 | 0.10 | 157.562 | 158.639 | 153.662 | ||
| 14968 | 2016.06.03 16:30 | modify | 1804 | 0.10 | 157.562 | 158.625 | 153.662 | ||
| 14969 | 2016.06.03 16:45 | modify | 1804 | 0.10 | 157.562 | 158.317 | 153.662 | ||
| 14970 | 2016.06.03 17:00 | modify | 1804 | 0.10 | 157.562 | 158.264 | 153.662 | ||
| 14971 | 2016.06.03 17:15 | modify | 1804 | 0.10 | 157.562 | 157.931 | 153.662 | ||
| 14972 | 2016.06.03 17:30 | modify | 1804 | 0.10 | 157.562 | 157.441 | 153.662 | ||
| 14973 | 2016.06.03 17:45 | modify | 1804 | 0.10 | 157.562 | 157.410 | 153.662 | ||
| 14974 | 2016.06.03 18:00 | modify | 1804 | 0.10 | 157.562 | 157.315 | 153.662 | ||
| 14975 | 2016.06.03 18:15 | modify | 1804 | 0.10 | 157.562 | 157.281 | 153.662 | ||
| 14976 | 2016.06.03 18:30 | modify | 1804 | 0.10 | 157.562 | 157.462 | 153.662 | ||
| 14977 | 2016.06.03 19:30 | modify | 1804 | 0.10 | 157.562 | 157.420 | 153.662 | ||
| 14978 | 2016.06.03 19:45 | modify | 1804 | 0.10 | 157.562 | 157.382 | 153.662 | ||
| 14979 | 2016.06.03 20:00 | modify | 1804 | 0.10 | 157.562 | 157.291 | 153.662 | ||
| 14980 | 2016.06.03 20:15 | modify | 1804 | 0.10 | 157.562 | 157.462 | 153.662 | ||
| 14981 | 2016.06.03 20:30 | modify | 1804 | 0.10 | 157.562 | 157.244 | 153.662 | ||
| 14982 | 2016.06.03 20:45 | modify | 1804 | 0.10 | 157.562 | 157.462 | 153.662 | ||
| 14983 | 2016.06.03 21:00 | modify | 1804 | 0.10 | 157.562 | 157.256 | 153.662 | ||
| 14984 | 2016.06.03 21:15 | modify | 1804 | 0.10 | 157.562 | 157.251 | 153.662 | ||
| 14985 | 2016.06.03 21:30 | modify | 1804 | 0.10 | 157.562 | 157.238 | 153.662 | ||
| 14986 | 2016.06.03 21:45 | modify | 1804 | 0.10 | 157.562 | 157.462 | 153.662 | ||
| 14987 | 2016.06.03 22:00 | modify | 1804 | 0.10 | 157.562 | 157.171 | 153.662 | ||
| 14988 | 2016.06.03 22:15 | modify | 1804 | 0.10 | 157.562 | 157.462 | 153.662 | ||
| 14989 | 2016.06.03 22:30 | modify | 1804 | 0.10 | 157.562 | 157.188 | 153.662 | ||
| 14990 | 2016.06.03 22:45 | modify | 1804 | 0.10 | 157.562 | 157.144 | 153.662 | ||
| 14991 | 2016.06.03 23:00 | modify | 1804 | 0.10 | 157.562 | 157.138 | 153.662 | ||
| 14992 | 2016.06.03 23:15 | modify | 1804 | 0.10 | 157.562 | 156.958 | 153.662 | ||
| 14993 | 2016.06.03 23:30 | modify | 1804 | 0.10 | 157.562 | 157.462 | 153.662 | ||
| 14994 | 2016.06.03 23:45 | modify | 1804 | 0.10 | 157.562 | 157.095 | 153.662 | ||
| 14995 | 2016.06.06 00:00 | modify | 1804 | 0.10 | 157.562 | 156.483 | 153.662 | ||
| 14996 | 2016.06.06 00:05 | close | 1804 | 0.10 | 154.012 | 156.483 | 153.662 | 253.75 | 25570.24 |
| 14997 | 2016.06.06 00:15 | sell | 1805 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 14998 | 2016.06.06 00:15 | modify | 1805 | 0.10 | 153.897 | 156.697 | 149.997 | ||
| 14999 | 2016.06.06 01:45 | close | 1805 | 0.10 | 154.554 | 156.697 | 149.997 | -47.62 | 25522.62 |
| 15000 | 2016.06.06 02:00 | sell | 1806 | 0.10 | 154.302 | 0.000 | 0.000 | ||
| 15001 | 2016.06.06 02:00 | modify | 1806 | 0.10 | 154.302 | 157.102 | 150.402 | ||
| 15002 | 2016.06.06 02:15 | modify | 1806 | 0.10 | 154.302 | 155.852 | 150.402 | ||
| 15003 | 2016.06.06 02:30 | modify | 1806 | 0.10 | 154.302 | 155.651 | 150.402 | ||
| 15004 | 2016.06.06 02:45 | modify | 1806 | 0.10 | 154.302 | 155.399 | 150.402 | ||
| 15005 | 2016.06.06 10:45 | close | 1806 | 0.10 | 154.623 | 155.399 | 150.402 | -23.26 | 25499.36 |
| 15006 | 2016.06.06 12:00 | sell | 1807 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 15007 | 2016.06.06 12:00 | modify | 1807 | 0.10 | 154.666 | 157.466 | 150.766 | ||
| 15008 | 2016.06.06 22:45 | close | 1807 | 0.10 | 155.613 | 157.466 | 150.766 | -68.63 | 25430.73 |
| 15009 | 2016.06.08 17:45 | sell | 1808 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 15010 | 2016.06.08 17:45 | modify | 1808 | 0.10 | 155.504 | 158.304 | 151.604 | ||
| 15011 | 2016.06.09 04:30 | modify | 1808 | 0.10 | 155.504 | 157.013 | 151.604 | ||
| 15012 | 2016.06.09 05:00 | modify | 1808 | 0.10 | 155.504 | 156.834 | 151.604 | ||
| 15013 | 2016.06.09 10:30 | modify | 1808 | 0.10 | 155.504 | 156.455 | 151.604 | ||
| 15014 | 2016.06.09 10:45 | modify | 1808 | 0.10 | 155.504 | 156.222 | 151.604 | ||
| 15015 | 2016.06.09 11:00 | modify | 1808 | 0.10 | 155.504 | 156.170 | 151.604 | ||
| 15016 | 2016.06.09 11:15 | modify | 1808 | 0.10 | 155.504 | 155.404 | 151.604 | ||
| 15017 | 2016.06.10 10:00 | close | 1808 | 0.10 | 154.530 | 155.404 | 151.604 | 63.52 | 25494.25 |
| 15018 | 2016.06.10 20:30 | sell | 1809 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 15019 | 2016.06.10 20:30 | modify | 1809 | 0.10 | 153.555 | 156.355 | 149.655 | ||
| 15020 | 2016.06.10 21:00 | modify | 1809 | 0.10 | 153.555 | 154.598 | 149.655 | ||
| 15021 | 2016.06.10 21:15 | modify | 1809 | 0.10 | 153.555 | 153.974 | 149.655 | ||
| 15022 | 2016.06.10 21:30 | modify | 1809 | 0.10 | 153.555 | 153.455 | 149.655 | ||
| 15023 | 2016.06.13 02:45 | modify | 1809 | 0.10 | 153.555 | 153.308 | 149.655 | ||
| 15024 | 2016.06.13 03:00 | modify | 1809 | 0.10 | 153.555 | 153.455 | 149.655 | ||
| 15025 | 2016.06.13 04:15 | modify | 1809 | 0.10 | 153.555 | 153.363 | 149.655 | ||
| 15026 | 2016.06.13 04:30 | modify | 1809 | 0.10 | 153.555 | 153.038 | 149.655 | ||
| 15027 | 2016.06.13 04:45 | modify | 1809 | 0.10 | 153.555 | 153.455 | 149.655 | ||
| 15028 | 2016.06.13 05:00 | modify | 1809 | 0.10 | 153.555 | 152.832 | 149.655 | ||
| 15029 | 2016.06.13 05:15 | modify | 1809 | 0.10 | 153.555 | 153.455 | 149.655 | ||
| 15030 | 2016.06.13 05:30 | modify | 1809 | 0.10 | 153.555 | 153.063 | 149.655 | ||
| 15031 | 2016.06.13 05:45 | modify | 1809 | 0.10 | 153.555 | 152.969 | 149.655 | ||
| 15032 | 2016.06.13 06:00 | modify | 1809 | 0.10 | 153.555 | 153.455 | 149.655 | ||
| 15033 | 2016.06.13 06:15 | modify | 1809 | 0.10 | 153.555 | 152.988 | 149.655 | ||
| 15034 | 2016.06.13 06:30 | modify | 1809 | 0.10 | 153.555 | 152.888 | 149.655 | ||
| 15035 | 2016.06.13 06:45 | modify | 1809 | 0.10 | 153.555 | 153.455 | 149.655 | ||
| 15036 | 2016.06.13 07:00 | modify | 1809 | 0.10 | 153.555 | 153.047 | 149.655 | ||
| 15037 | 2016.06.13 07:15 | modify | 1809 | 0.10 | 153.555 | 153.000 | 149.655 | ||
| 15038 | 2016.06.13 07:30 | modify | 1809 | 0.10 | 153.555 | 152.756 | 149.655 | ||
| 15039 | 2016.06.13 07:45 | modify | 1809 | 0.10 | 153.555 | 152.721 | 149.655 | ||
| 15040 | 2016.06.13 08:00 | close | 1809 | 0.10 | 150.333 | 152.721 | 149.655 | 231.75 | 25726.00 |
| 15041 | 2016.06.13 08:00 | sell | 1810 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 15042 | 2016.06.13 08:00 | modify | 1810 | 0.10 | 150.303 | 153.103 | 146.403 | ||
| 15043 | 2016.06.13 12:30 | modify | 1810 | 0.10 | 150.303 | 151.885 | 146.403 | ||
| 15044 | 2016.06.13 16:32 | s/l | 1810 | 0.10 | 151.888 | 151.885 | 146.403 | -114.87 | 25611.13 |
| 15045 | 2016.06.13 16:45 | sell | 1811 | 0.10 | 151.101 | 0.000 | 0.000 | ||
| 15046 | 2016.06.13 16:45 | modify | 1811 | 0.10 | 151.101 | 153.901 | 147.201 | ||
| 15047 | 2016.06.13 19:30 | close | 1811 | 0.10 | 150.984 | 153.901 | 147.201 | 8.48 | 25619.61 |
| 15048 | 2016.06.13 22:00 | sell | 1812 | 0.10 | 151.030 | 0.000 | 0.000 | ||
| 15049 | 2016.06.13 22:00 | modify | 1812 | 0.10 | 151.030 | 153.830 | 147.130 | ||
| 15050 | 2016.06.14 05:15 | close | 1812 | 0.10 | 150.595 | 153.830 | 147.130 | 29.76 | 25649.37 |
| 15051 | 2016.06.14 15:45 | sell | 1813 | 0.10 | 149.894 | 0.000 | 0.000 | ||
| 15052 | 2016.06.14 15:45 | modify | 1813 | 0.10 | 149.894 | 152.694 | 145.994 | ||
| 15053 | 2016.06.15 09:30 | close | 1813 | 0.10 | 150.629 | 152.694 | 145.994 | -55.04 | 25594.34 |
| 15054 | 2016.06.20 02:45 | buy | 1814 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 15055 | 2016.06.20 02:45 | modify | 1814 | 0.10 | 151.947 | 149.147 | 155.847 | ||
| 15056 | 2016.06.20 06:00 | modify | 1814 | 0.10 | 151.947 | 150.352 | 155.847 | ||
| 15057 | 2016.06.20 06:15 | modify | 1814 | 0.10 | 151.947 | 150.362 | 155.847 | ||
| 15058 | 2016.06.20 07:00 | modify | 1814 | 0.10 | 151.947 | 150.443 | 155.847 | ||
| 15059 | 2016.06.20 10:15 | modify | 1814 | 0.10 | 151.947 | 150.491 | 155.847 | ||
| 15060 | 2016.06.20 10:30 | modify | 1814 | 0.10 | 151.947 | 150.527 | 155.847 | ||
| 15061 | 2016.06.20 11:30 | close | 1814 | 0.10 | 153.305 | 150.527 | 155.847 | 98.44 | 25692.78 |
| 15062 | 2016.06.20 15:30 | buy | 1815 | 0.10 | 153.052 | 0.000 | 0.000 | ||
| 15063 | 2016.06.20 15:30 | modify | 1815 | 0.10 | 153.052 | 150.252 | 156.952 | ||
| 15064 | 2016.06.21 10:15 | modify | 1815 | 0.10 | 153.052 | 151.486 | 156.952 | ||
| 15065 | 2016.06.21 10:30 | close | 1815 | 0.10 | 153.999 | 151.486 | 156.952 | 70.00 | 25762.77 |
| 15066 | 2016.06.21 12:45 | buy | 1816 | 0.10 | 154.014 | 0.000 | 0.000 | ||
| 15067 | 2016.06.21 12:45 | modify | 1816 | 0.10 | 154.014 | 151.214 | 157.914 | ||
| 15068 | 2016.06.22 09:30 | close | 1816 | 0.10 | 153.376 | 151.214 | 157.914 | -44.89 | 25717.88 |
| 15069 | 2016.06.22 17:45 | buy | 1817 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 15070 | 2016.06.22 17:45 | modify | 1817 | 0.10 | 154.015 | 151.215 | 157.915 | ||
| 15071 | 2016.06.23 00:30 | modify | 1817 | 0.10 | 154.015 | 152.930 | 157.915 | ||
| 15072 | 2016.06.23 04:15 | modify | 1817 | 0.10 | 154.015 | 152.941 | 157.915 | ||
| 15073 | 2016.06.23 12:15 | modify | 1817 | 0.10 | 154.015 | 152.978 | 157.915 | ||
| 15074 | 2016.06.23 12:30 | modify | 1817 | 0.10 | 154.015 | 153.651 | 157.915 | ||
| 15075 | 2016.06.23 12:45 | modify | 1817 | 0.10 | 154.015 | 154.115 | 157.915 | ||
| 15076 | 2016.06.23 13:30 | close | 1817 | 0.10 | 156.901 | 154.115 | 157.915 | 213.23 | 25931.11 |
| 15077 | 2016.06.28 04:00 | sell | 1818 | 0.10 | 134.397 | 0.000 | 0.000 | ||
| 15078 | 2016.06.28 04:00 | modify | 1818 | 0.10 | 134.397 | 137.197 | 130.497 | ||
| 15079 | 2016.06.28 05:00 | close | 1818 | 0.10 | 135.755 | 137.197 | 130.497 | -98.42 | 25832.69 |
| 15080 | 2016.06.28 06:00 | sell | 1819 | 0.10 | 135.963 | 0.000 | 0.000 | ||
| 15081 | 2016.06.28 06:00 | modify | 1819 | 0.10 | 135.963 | 138.763 | 132.063 | ||
| 15082 | 2016.06.28 12:45 | close | 1819 | 0.10 | 136.377 | 138.763 | 132.063 | -30.01 | 25802.68 |
| 15083 | 2016.07.01 13:30 | sell | 1820 | 0.10 | 136.142 | 0.000 | 0.000 | ||
| 15084 | 2016.07.01 13:30 | modify | 1820 | 0.10 | 136.142 | 138.942 | 132.242 | ||
| 15085 | 2016.07.05 04:30 | modify | 1820 | 0.10 | 136.142 | 137.556 | 132.242 | ||
| 15086 | 2016.07.05 07:45 | modify | 1820 | 0.10 | 136.142 | 137.507 | 132.242 | ||
| 15087 | 2016.07.05 08:00 | modify | 1820 | 0.10 | 136.142 | 137.442 | 132.242 | ||
| 15088 | 2016.07.05 09:15 | modify | 1820 | 0.10 | 136.142 | 137.212 | 132.242 | ||
| 15089 | 2016.07.05 09:30 | modify | 1820 | 0.10 | 136.142 | 137.151 | 132.242 | ||
| 15090 | 2016.07.05 09:45 | modify | 1820 | 0.10 | 136.142 | 137.066 | 132.242 | ||
| 15091 | 2016.07.05 10:00 | modify | 1820 | 0.10 | 136.142 | 136.679 | 132.242 | ||
| 15092 | 2016.07.05 10:15 | modify | 1820 | 0.10 | 136.142 | 136.540 | 132.242 | ||
| 15093 | 2016.07.05 10:30 | modify | 1820 | 0.10 | 136.142 | 136.042 | 132.242 | ||
| 15094 | 2016.07.05 11:45 | modify | 1820 | 0.10 | 136.142 | 135.876 | 132.242 | ||
| 15095 | 2016.07.05 12:00 | modify | 1820 | 0.10 | 136.142 | 135.836 | 132.242 | ||
| 15096 | 2016.07.05 12:15 | modify | 1820 | 0.10 | 136.142 | 136.042 | 132.242 | ||
| 15097 | 2016.07.05 12:30 | modify | 1820 | 0.10 | 136.142 | 135.914 | 132.242 | ||
| 15098 | 2016.07.05 12:45 | modify | 1820 | 0.10 | 136.142 | 136.042 | 132.242 | ||
| 15099 | 2016.07.05 14:45 | modify | 1820 | 0.10 | 136.142 | 135.989 | 132.242 | ||
| 15100 | 2016.07.05 15:00 | modify | 1820 | 0.10 | 136.142 | 135.832 | 132.242 | ||
| 15101 | 2016.07.05 15:15 | modify | 1820 | 0.10 | 136.142 | 136.042 | 132.242 | ||
| 15102 | 2016.07.05 15:30 | modify | 1820 | 0.10 | 136.142 | 135.812 | 132.242 | ||
| 15103 | 2016.07.05 15:45 | modify | 1820 | 0.10 | 136.142 | 136.042 | 132.242 | ||
| 15104 | 2016.07.05 16:00 | close | 1820 | 0.10 | 132.708 | 136.042 | 132.242 | 245.34 | 26048.01 |
| 15105 | 2016.07.06 00:05 | sell | 1821 | 0.10 | 132.396 | 0.000 | 0.000 | ||
| 15106 | 2016.07.06 00:05 | modify | 1821 | 0.10 | 132.396 | 135.196 | 128.496 | ||
| 15107 | 2016.07.06 02:30 | modify | 1821 | 0.10 | 132.396 | 133.541 | 128.496 | ||
| 15108 | 2016.07.06 02:45 | modify | 1821 | 0.10 | 132.396 | 133.446 | 128.496 | ||
| 15109 | 2016.07.06 03:00 | modify | 1821 | 0.10 | 132.396 | 133.432 | 128.496 | ||
| 15110 | 2016.07.06 04:00 | modify | 1821 | 0.10 | 132.396 | 133.427 | 128.496 | ||
| 15111 | 2016.07.06 04:15 | modify | 1821 | 0.10 | 132.396 | 133.080 | 128.496 | ||
| 15112 | 2016.07.06 04:30 | modify | 1821 | 0.10 | 132.396 | 132.733 | 128.496 | ||
| 15113 | 2016.07.06 04:45 | modify | 1821 | 0.10 | 132.396 | 132.296 | 128.496 | ||
| 15114 | 2016.07.06 05:15 | close | 1821 | 0.10 | 129.190 | 132.296 | 128.496 | 232.35 | 26280.36 |
| 15115 | 2016.07.06 05:15 | sell | 1822 | 0.10 | 129.160 | 0.000 | 0.000 | ||
| 15116 | 2016.07.06 05:15 | modify | 1822 | 0.10 | 129.160 | 131.960 | 125.260 | ||
| 15117 | 2016.07.06 12:30 | close | 1822 | 0.10 | 130.070 | 131.960 | 125.260 | -65.96 | 26214.40 |
| 15118 | 2016.07.07 22:00 | sell | 1823 | 0.10 | 129.982 | 0.000 | 0.000 | ||
| 15119 | 2016.07.07 22:00 | modify | 1823 | 0.10 | 129.982 | 132.782 | 126.082 | ||
| 15120 | 2016.07.08 18:45 | close | 1823 | 0.10 | 130.400 | 132.782 | 126.082 | -32.06 | 26182.34 |
| 15121 | 2016.07.11 03:15 | sell | 1824 | 0.10 | 130.391 | 0.000 | 0.000 | ||
| 15122 | 2016.07.11 03:15 | modify | 1824 | 0.10 | 130.391 | 133.191 | 126.491 | ||
| 15123 | 2016.07.11 06:15 | close | 1824 | 0.10 | 130.432 | 133.191 | 126.491 | -2.97 | 26179.37 |
| 15124 | 2016.07.12 04:00 | buy | 1825 | 0.10 | 133.857 | 0.000 | 0.000 | ||
| 15125 | 2016.07.12 04:00 | modify | 1825 | 0.10 | 133.857 | 131.057 | 137.757 | ||
| 15126 | 2016.07.12 04:45 | modify | 1825 | 0.10 | 133.857 | 132.337 | 137.757 | ||
| 15127 | 2016.07.12 05:15 | modify | 1825 | 0.10 | 133.857 | 132.489 | 137.757 | ||
| 15128 | 2016.07.12 08:45 | modify | 1825 | 0.10 | 133.857 | 132.510 | 137.757 | ||
| 15129 | 2016.07.12 09:15 | modify | 1825 | 0.10 | 133.857 | 132.839 | 137.757 | ||
| 15130 | 2016.07.12 09:45 | modify | 1825 | 0.10 | 133.857 | 133.079 | 137.757 | ||
| 15131 | 2016.07.12 10:15 | modify | 1825 | 0.10 | 133.857 | 133.472 | 137.757 | ||
| 15132 | 2016.07.12 10:30 | modify | 1825 | 0.10 | 133.857 | 133.683 | 137.757 | ||
| 15133 | 2016.07.12 10:45 | modify | 1825 | 0.10 | 133.857 | 133.957 | 137.757 | ||
| 15134 | 2016.07.12 12:45 | modify | 1825 | 0.10 | 133.857 | 134.274 | 137.757 | ||
| 15135 | 2016.07.12 13:00 | modify | 1825 | 0.10 | 133.857 | 134.650 | 137.757 | ||
| 15136 | 2016.07.12 13:15 | modify | 1825 | 0.10 | 133.857 | 133.957 | 137.757 | ||
| 15137 | 2016.07.12 13:30 | modify | 1825 | 0.10 | 133.857 | 134.141 | 137.757 | ||
| 15138 | 2016.07.12 13:45 | modify | 1825 | 0.10 | 133.857 | 134.313 | 137.757 | ||
| 15139 | 2016.07.12 14:00 | modify | 1825 | 0.10 | 133.857 | 133.957 | 137.757 | ||
| 15140 | 2016.07.12 14:30 | modify | 1825 | 0.10 | 133.857 | 133.986 | 137.757 | ||
| 15141 | 2016.07.12 14:45 | modify | 1825 | 0.10 | 133.857 | 134.252 | 137.757 | ||
| 15142 | 2016.07.12 15:00 | modify | 1825 | 0.10 | 133.857 | 134.391 | 137.757 | ||
| 15143 | 2016.07.12 15:15 | modify | 1825 | 0.10 | 133.857 | 134.479 | 137.757 | ||
| 15144 | 2016.07.12 15:30 | modify | 1825 | 0.10 | 133.857 | 133.957 | 137.757 | ||
| 15145 | 2016.07.12 15:45 | modify | 1825 | 0.10 | 133.857 | 134.368 | 137.757 | ||
| 15146 | 2016.07.12 16:00 | close | 1825 | 0.10 | 137.154 | 134.368 | 137.757 | 238.98 | 26418.35 |
| 15147 | 2016.07.12 16:00 | buy | 1826 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 15148 | 2016.07.12 16:00 | modify | 1826 | 0.10 | 137.184 | 134.384 | 141.084 | ||
| 15149 | 2016.07.12 17:00 | close | 1826 | 0.10 | 137.661 | 134.384 | 141.084 | 34.57 | 26452.92 |
| 15150 | 2016.07.13 01:00 | buy | 1827 | 0.10 | 138.845 | 0.000 | 0.000 | ||
| 15151 | 2016.07.13 01:00 | modify | 1827 | 0.10 | 138.845 | 136.045 | 142.745 | ||
| 15152 | 2016.07.13 13:30 | close | 1827 | 0.10 | 139.046 | 136.045 | 142.745 | 14.57 | 26467.49 |
| 15153 | 2016.07.15 01:00 | buy | 1828 | 0.10 | 140.421 | 0.000 | 0.000 | ||
| 15154 | 2016.07.15 01:00 | modify | 1828 | 0.10 | 140.421 | 137.621 | 144.321 | ||
| 15155 | 2016.07.15 03:45 | modify | 1828 | 0.10 | 140.421 | 139.288 | 144.321 | ||
| 15156 | 2016.07.15 04:45 | modify | 1828 | 0.10 | 140.421 | 139.476 | 144.321 | ||
| 15157 | 2016.07.15 05:00 | modify | 1828 | 0.10 | 140.421 | 139.522 | 144.321 | ||
| 15158 | 2016.07.15 05:15 | modify | 1828 | 0.10 | 140.421 | 140.022 | 144.321 | ||
| 15159 | 2016.07.15 05:30 | modify | 1828 | 0.10 | 140.421 | 140.293 | 144.321 | ||
| 15160 | 2016.07.15 05:45 | modify | 1828 | 0.10 | 140.421 | 140.533 | 144.321 | ||
| 15161 | 2016.07.15 06:00 | modify | 1828 | 0.10 | 140.421 | 140.521 | 144.321 | ||
| 15162 | 2016.07.15 06:45 | modify | 1828 | 0.10 | 140.421 | 140.627 | 144.321 | ||
| 15163 | 2016.07.15 07:00 | modify | 1828 | 0.10 | 140.421 | 140.521 | 144.321 | ||
| 15164 | 2016.07.15 07:15 | modify | 1828 | 0.10 | 140.421 | 140.710 | 144.321 | ||
| 15165 | 2016.07.15 07:30 | modify | 1828 | 0.10 | 140.421 | 140.924 | 144.321 | ||
| 15166 | 2016.07.15 07:45 | modify | 1828 | 0.10 | 140.421 | 140.521 | 144.321 | ||
| 15167 | 2016.07.15 13:30 | close | 1828 | 0.10 | 141.178 | 140.521 | 144.321 | 54.87 | 26522.36 |
| 15168 | 2016.07.18 18:30 | buy | 1829 | 0.10 | 141.173 | 0.000 | 0.000 | ||
| 15169 | 2016.07.18 18:30 | modify | 1829 | 0.10 | 141.173 | 138.373 | 145.073 | ||
| 15170 | 2016.07.19 17:30 | close | 1829 | 0.10 | 139.568 | 138.373 | 145.073 | -114.99 | 26407.37 |
| 15171 | 2016.07.21 03:30 | buy | 1830 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 15172 | 2016.07.21 03:30 | modify | 1830 | 0.10 | 142.041 | 139.241 | 145.941 | ||
| 15173 | 2016.07.21 12:35 | s/l | 1830 | 0.10 | 139.241 | 139.241 | 145.941 | -202.96 | 26204.41 |
| 15174 | 2016.07.21 12:45 | buy | 1831 | 0.10 | 139.539 | 0.000 | 0.000 | ||
| 15175 | 2016.07.21 12:45 | modify | 1831 | 0.10 | 139.539 | 136.739 | 143.439 | ||
| 15176 | 2016.07.21 14:15 | modify | 1831 | 0.10 | 139.539 | 138.018 | 143.439 | ||
| 15177 | 2016.07.21 16:45 | modify | 1831 | 0.10 | 139.539 | 138.217 | 143.439 | ||
| 15178 | 2016.07.21 18:15 | modify | 1831 | 0.10 | 139.539 | 138.267 | 143.439 | ||
| 15179 | 2016.07.21 22:15 | close | 1831 | 0.10 | 139.562 | 138.267 | 143.439 | 1.67 | 26206.08 |
| 15180 | 2016.07.22 12:00 | buy | 1832 | 0.10 | 140.018 | 0.000 | 0.000 | ||
| 15181 | 2016.07.22 12:00 | modify | 1832 | 0.10 | 140.018 | 137.218 | 143.918 | ||
| 15182 | 2016.07.22 14:00 | close | 1832 | 0.10 | 139.125 | 137.218 | 143.918 | -64.73 | 26141.35 |
| 15183 | 2016.07.22 14:00 | sell | 1833 | 0.10 | 139.125 | 0.000 | 0.000 | ||
| 15184 | 2016.07.22 14:00 | modify | 1833 | 0.10 | 139.125 | 141.925 | 135.225 | ||
| 15185 | 2016.07.25 02:00 | close | 1833 | 0.10 | 139.800 | 141.925 | 135.225 | -50.69 | 26090.66 |
| 15186 | 2016.07.25 05:15 | sell | 1834 | 0.10 | 139.658 | 0.000 | 0.000 | ||
| 15187 | 2016.07.25 05:15 | modify | 1834 | 0.10 | 139.658 | 142.458 | 135.758 | ||
| 15188 | 2016.07.25 08:15 | close | 1834 | 0.10 | 139.659 | 142.458 | 135.758 | -0.07 | 26090.59 |
| 15189 | 2016.07.28 16:15 | sell | 1835 | 0.10 | 137.909 | 0.000 | 0.000 | ||
| 15190 | 2016.07.28 16:15 | modify | 1835 | 0.10 | 137.909 | 140.709 | 134.009 | ||
| 15191 | 2016.07.28 19:00 | close | 1835 | 0.10 | 137.926 | 140.709 | 134.009 | -1.23 | 26089.36 |
| 15192 | 2016.07.29 22:00 | sell | 1836 | 0.10 | 135.005 | 0.000 | 0.000 | ||
| 15193 | 2016.07.29 22:00 | modify | 1836 | 0.10 | 135.005 | 137.805 | 131.105 | ||
| 15194 | 2016.08.02 11:00 | modify | 1836 | 0.10 | 135.005 | 136.516 | 131.105 | ||
| 15195 | 2016.08.02 11:30 | modify | 1836 | 0.10 | 135.005 | 136.343 | 131.105 | ||
| 15196 | 2016.08.02 15:15 | close | 1836 | 0.10 | 134.917 | 136.343 | 131.105 | 2.85 | 26092.21 |
| 15197 | 2016.08.02 15:30 | sell | 1837 | 0.10 | 134.795 | 0.000 | 0.000 | ||
| 15198 | 2016.08.02 15:30 | modify | 1837 | 0.10 | 134.795 | 137.595 | 130.895 | ||
| 15199 | 2016.08.02 16:30 | close | 1837 | 0.10 | 134.619 | 137.595 | 130.895 | 12.76 | 26104.97 |
| 15200 | 2016.08.02 16:45 | sell | 1838 | 0.10 | 134.436 | 0.000 | 0.000 | ||
| 15201 | 2016.08.02 16:45 | modify | 1838 | 0.10 | 134.436 | 137.236 | 130.536 | ||
| 15202 | 2016.08.02 17:00 | close | 1838 | 0.10 | 134.508 | 137.236 | 130.536 | -5.22 | 26099.75 |
| 15203 | 2016.08.02 17:30 | sell | 1839 | 0.10 | 134.442 | 0.000 | 0.000 | ||
| 15204 | 2016.08.02 17:30 | modify | 1839 | 0.10 | 134.442 | 137.242 | 130.542 | ||
| 15205 | 2016.08.02 18:15 | close | 1839 | 0.10 | 134.483 | 137.242 | 130.542 | -2.97 | 26096.78 |
| 15206 | 2016.08.02 18:45 | sell | 1840 | 0.10 | 134.320 | 0.000 | 0.000 | ||
| 15207 | 2016.08.02 18:45 | modify | 1840 | 0.10 | 134.320 | 137.120 | 130.420 | ||
| 15208 | 2016.08.02 19:00 | close | 1840 | 0.10 | 134.370 | 137.120 | 130.420 | -3.63 | 26093.15 |
| 15209 | 2016.08.09 18:45 | sell | 1841 | 0.10 | 132.562 | 0.000 | 0.000 | ||
| 15210 | 2016.08.09 18:45 | modify | 1841 | 0.10 | 132.562 | 135.362 | 128.662 | ||
| 15211 | 2016.08.10 17:45 | modify | 1841 | 0.10 | 132.562 | 134.162 | 128.662 | ||
| 15212 | 2016.08.10 18:00 | modify | 1841 | 0.10 | 132.562 | 134.080 | 128.662 | ||
| 15213 | 2016.08.10 18:15 | modify | 1841 | 0.10 | 132.562 | 134.026 | 128.662 | ||
| 15214 | 2016.08.10 18:45 | modify | 1841 | 0.10 | 132.562 | 133.983 | 128.662 | ||
| 15215 | 2016.08.10 19:00 | modify | 1841 | 0.10 | 132.562 | 133.971 | 128.662 | ||
| 15216 | 2016.08.11 00:15 | modify | 1841 | 0.10 | 132.562 | 133.962 | 128.662 | ||
| 15217 | 2016.08.11 03:15 | modify | 1841 | 0.10 | 132.562 | 133.955 | 128.662 | ||
| 15218 | 2016.08.11 03:30 | modify | 1841 | 0.10 | 132.562 | 133.894 | 128.662 | ||
| 15219 | 2016.08.11 03:45 | modify | 1841 | 0.10 | 132.562 | 133.890 | 128.662 | ||
| 15220 | 2016.08.11 10:30 | modify | 1841 | 0.10 | 132.562 | 133.756 | 128.662 | ||
| 15221 | 2016.08.11 11:00 | modify | 1841 | 0.10 | 132.562 | 133.573 | 128.662 | ||
| 15222 | 2016.08.11 11:15 | modify | 1841 | 0.10 | 132.562 | 133.390 | 128.662 | ||
| 15223 | 2016.08.12 01:45 | close | 1841 | 0.10 | 132.052 | 133.390 | 128.662 | 28.12 | 26121.27 |
| 15224 | 2016.08.15 06:30 | sell | 1842 | 0.10 | 131.043 | 0.000 | 0.000 | ||
| 15225 | 2016.08.15 06:30 | modify | 1842 | 0.10 | 131.043 | 133.843 | 127.143 | ||
| 15226 | 2016.08.15 12:15 | modify | 1842 | 0.10 | 131.043 | 132.636 | 127.143 | ||
| 15227 | 2016.08.15 12:45 | modify | 1842 | 0.10 | 131.043 | 132.628 | 127.143 | ||
| 15228 | 2016.08.15 14:45 | modify | 1842 | 0.10 | 131.043 | 132.623 | 127.143 | ||
| 15229 | 2016.08.15 15:00 | modify | 1842 | 0.10 | 131.043 | 132.493 | 127.143 | ||
| 15230 | 2016.08.15 16:15 | modify | 1842 | 0.10 | 131.043 | 132.489 | 127.143 | ||
| 15231 | 2016.08.15 18:00 | modify | 1842 | 0.10 | 131.043 | 132.396 | 127.143 | ||
| 15232 | 2016.08.15 19:00 | modify | 1842 | 0.10 | 131.043 | 132.368 | 127.143 | ||
| 15233 | 2016.08.16 05:00 | modify | 1842 | 0.10 | 131.043 | 132.286 | 127.143 | ||
| 15234 | 2016.08.16 05:45 | modify | 1842 | 0.10 | 131.043 | 132.073 | 127.143 | ||
| 15235 | 2016.08.16 06:00 | modify | 1842 | 0.10 | 131.043 | 132.060 | 127.143 | ||
| 15236 | 2016.08.16 06:15 | modify | 1842 | 0.10 | 131.043 | 132.003 | 127.143 | ||
| 15237 | 2016.08.16 06:30 | modify | 1842 | 0.10 | 131.043 | 131.914 | 127.143 | ||
| 15238 | 2016.08.16 08:45 | modify | 1842 | 0.10 | 131.043 | 131.872 | 127.143 | ||
| 15239 | 2016.08.16 09:00 | modify | 1842 | 0.10 | 131.043 | 131.863 | 127.143 | ||
| 15240 | 2016.08.16 09:15 | modify | 1842 | 0.10 | 131.043 | 131.772 | 127.143 | ||
| 15241 | 2016.08.16 09:30 | modify | 1842 | 0.10 | 131.043 | 131.719 | 127.143 | ||
| 15242 | 2016.08.16 09:45 | modify | 1842 | 0.10 | 131.043 | 131.702 | 127.143 | ||
| 15243 | 2016.08.16 10:00 | modify | 1842 | 0.10 | 131.043 | 131.644 | 127.143 | ||
| 15244 | 2016.08.16 10:15 | modify | 1842 | 0.10 | 131.043 | 131.608 | 127.143 | ||
| 15245 | 2016.08.16 10:30 | modify | 1842 | 0.10 | 131.043 | 130.943 | 127.143 | ||
| 15246 | 2016.08.17 01:35 | s/l | 1842 | 0.10 | 130.944 | 130.943 | 127.143 | 3.64 | 26124.91 |
| 15247 | 2016.08.18 16:45 | buy | 1843 | 0.10 | 131.745 | 0.000 | 0.000 | ||
| 15248 | 2016.08.18 16:45 | modify | 1843 | 0.10 | 131.745 | 128.945 | 135.645 | ||
| 15249 | 2016.08.19 13:00 | close | 1843 | 0.10 | 131.674 | 128.945 | 135.645 | -3.79 | 26121.11 |
| 15250 | 2016.08.22 14:45 | buy | 1844 | 0.10 | 131.732 | 0.000 | 0.000 | ||
| 15251 | 2016.08.22 14:45 | modify | 1844 | 0.10 | 131.732 | 128.932 | 135.632 | ||
| 15252 | 2016.08.24 11:45 | modify | 1844 | 0.10 | 131.732 | 130.169 | 135.632 | ||
| 15253 | 2016.08.24 12:30 | modify | 1844 | 0.10 | 131.732 | 130.309 | 135.632 | ||
| 15254 | 2016.08.24 13:45 | modify | 1844 | 0.10 | 131.732 | 130.430 | 135.632 | ||
| 15255 | 2016.08.24 15:45 | modify | 1844 | 0.10 | 131.732 | 130.463 | 135.632 | ||
| 15256 | 2016.08.24 16:00 | modify | 1844 | 0.10 | 131.732 | 130.555 | 135.632 | ||
| 15257 | 2016.08.24 16:45 | modify | 1844 | 0.10 | 131.732 | 130.718 | 135.632 | ||
| 15258 | 2016.08.24 17:00 | modify | 1844 | 0.10 | 131.732 | 130.869 | 135.632 | ||
| 15259 | 2016.08.24 17:15 | modify | 1844 | 0.10 | 131.732 | 130.875 | 135.632 | ||
| 15260 | 2016.08.24 17:30 | modify | 1844 | 0.10 | 131.732 | 130.881 | 135.632 | ||
| 15261 | 2016.08.24 18:00 | modify | 1844 | 0.10 | 131.732 | 130.987 | 135.632 | ||
| 15262 | 2016.08.25 16:00 | close | 1844 | 0.10 | 132.627 | 130.987 | 135.632 | 71.61 | 26192.72 |
| 15263 | 2016.08.29 06:00 | buy | 1845 | 0.10 | 134.005 | 0.000 | 0.000 | ||
| 15264 | 2016.08.29 06:00 | modify | 1845 | 0.10 | 134.005 | 131.205 | 137.905 | ||
| 15265 | 2016.08.30 01:15 | close | 1845 | 0.10 | 133.612 | 131.205 | 137.905 | -27.13 | 26165.59 |
| 15266 | 2016.08.30 15:00 | buy | 1846 | 0.10 | 134.108 | 0.000 | 0.000 | ||
| 15267 | 2016.08.30 15:00 | modify | 1846 | 0.10 | 134.108 | 131.308 | 138.008 | ||
| 15268 | 2016.08.30 19:30 | modify | 1846 | 0.10 | 134.108 | 132.519 | 138.008 | ||
| 15269 | 2016.08.30 19:45 | modify | 1846 | 0.10 | 134.108 | 132.523 | 138.008 | ||
| 15270 | 2016.08.30 20:30 | modify | 1846 | 0.10 | 134.108 | 132.545 | 138.008 | ||
| 15271 | 2016.08.31 05:15 | modify | 1846 | 0.10 | 134.108 | 132.610 | 138.008 | ||
| 15272 | 2016.08.31 05:45 | modify | 1846 | 0.10 | 134.108 | 132.650 | 138.008 | ||
| 15273 | 2016.08.31 06:15 | modify | 1846 | 0.10 | 134.108 | 132.682 | 138.008 | ||
| 15274 | 2016.08.31 06:30 | modify | 1846 | 0.10 | 134.108 | 132.744 | 138.008 | ||
| 15275 | 2016.08.31 06:45 | modify | 1846 | 0.10 | 134.108 | 132.772 | 138.008 | ||
| 15276 | 2016.08.31 09:30 | modify | 1846 | 0.10 | 134.108 | 132.825 | 138.008 | ||
| 15277 | 2016.08.31 09:45 | modify | 1846 | 0.10 | 134.108 | 132.862 | 138.008 | ||
| 15278 | 2016.08.31 10:00 | modify | 1846 | 0.10 | 134.108 | 132.888 | 138.008 | ||
| 15279 | 2016.08.31 10:15 | modify | 1846 | 0.10 | 134.108 | 132.930 | 138.008 | ||
| 15280 | 2016.08.31 10:30 | modify | 1846 | 0.10 | 134.108 | 132.943 | 138.008 | ||
| 15281 | 2016.08.31 10:45 | modify | 1846 | 0.10 | 134.108 | 132.993 | 138.008 | ||
| 15282 | 2016.08.31 11:15 | modify | 1846 | 0.10 | 134.108 | 133.127 | 138.008 | ||
| 15283 | 2016.08.31 11:30 | modify | 1846 | 0.10 | 134.108 | 133.376 | 138.008 | ||
| 15284 | 2016.08.31 11:45 | modify | 1846 | 0.10 | 134.108 | 134.208 | 138.008 | ||
| 15285 | 2016.09.01 11:45 | modify | 1846 | 0.10 | 134.108 | 134.915 | 138.008 | ||
| 15286 | 2016.09.01 12:00 | modify | 1846 | 0.10 | 134.108 | 134.208 | 138.008 | ||
| 15287 | 2016.09.01 12:15 | modify | 1846 | 0.10 | 134.108 | 134.903 | 138.008 | ||
| 15288 | 2016.09.01 12:30 | modify | 1846 | 0.10 | 134.108 | 134.208 | 138.008 | ||
| 15289 | 2016.09.01 12:45 | modify | 1846 | 0.10 | 134.108 | 134.751 | 138.008 | ||
| 15290 | 2016.09.01 13:00 | modify | 1846 | 0.10 | 134.108 | 134.897 | 138.008 | ||
| 15291 | 2016.09.01 13:15 | modify | 1846 | 0.10 | 134.108 | 134.975 | 138.008 | ||
| 15292 | 2016.09.01 13:30 | close | 1846 | 0.10 | 137.239 | 134.975 | 138.008 | 232.33 | 26397.92 |
| 15293 | 2016.09.01 14:00 | buy | 1847 | 0.10 | 137.352 | 0.000 | 0.000 | ||
| 15294 | 2016.09.01 14:00 | modify | 1847 | 0.10 | 137.352 | 134.552 | 141.252 | ||
| 15295 | 2016.09.01 22:45 | close | 1847 | 0.10 | 136.931 | 134.552 | 141.252 | -30.52 | 26367.40 |
| 15296 | 2016.09.01 23:45 | buy | 1848 | 0.10 | 136.995 | 0.000 | 0.000 | ||
| 15297 | 2016.09.01 23:45 | modify | 1848 | 0.10 | 136.995 | 134.195 | 140.895 | ||
| 15298 | 2016.09.02 02:00 | close | 1848 | 0.10 | 136.932 | 134.195 | 140.895 | -3.22 | 26364.18 |
| 15299 | 2016.09.02 02:15 | buy | 1849 | 0.10 | 137.013 | 0.000 | 0.000 | ||
| 15300 | 2016.09.02 02:15 | modify | 1849 | 0.10 | 137.013 | 134.213 | 140.913 | ||
| 15301 | 2016.09.02 03:15 | close | 1849 | 0.10 | 136.960 | 134.213 | 140.913 | -3.84 | 26360.34 |
| 15302 | 2016.09.02 03:30 | buy | 1850 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 15303 | 2016.09.02 03:30 | modify | 1850 | 0.10 | 137.076 | 134.276 | 140.976 | ||
| 15304 | 2016.09.02 16:00 | modify | 1850 | 0.10 | 137.076 | 135.592 | 140.976 | ||
| 15305 | 2016.09.02 16:15 | modify | 1850 | 0.10 | 137.076 | 135.857 | 140.976 | ||
| 15306 | 2016.09.02 16:30 | modify | 1850 | 0.10 | 137.076 | 135.858 | 140.976 | ||
| 15307 | 2016.09.02 16:45 | modify | 1850 | 0.10 | 137.076 | 135.899 | 140.976 | ||
| 15308 | 2016.09.02 17:00 | modify | 1850 | 0.10 | 137.076 | 135.930 | 140.976 | ||
| 15309 | 2016.09.02 17:15 | modify | 1850 | 0.10 | 137.076 | 136.090 | 140.976 | ||
| 15310 | 2016.09.02 17:30 | modify | 1850 | 0.10 | 137.076 | 136.384 | 140.976 | ||
| 15311 | 2016.09.02 17:45 | modify | 1850 | 0.10 | 137.076 | 136.415 | 140.976 | ||
| 15312 | 2016.09.02 18:00 | modify | 1850 | 0.10 | 137.076 | 137.176 | 140.976 | ||
| 15313 | 2016.09.05 15:00 | close | 1850 | 0.10 | 137.471 | 137.176 | 140.976 | 29.98 | 26390.32 |
| 15314 | 2016.09.06 09:00 | buy | 1851 | 0.10 | 138.067 | 0.000 | 0.000 | ||
| 15315 | 2016.09.06 09:00 | modify | 1851 | 0.10 | 138.067 | 135.267 | 141.967 | ||
| 15316 | 2016.09.06 17:15 | close | 1851 | 0.10 | 137.250 | 135.267 | 141.967 | -59.22 | 26331.10 |
| 15317 | 2016.09.09 14:00 | buy | 1852 | 0.10 | 136.759 | 0.000 | 0.000 | ||
| 15318 | 2016.09.09 14:00 | modify | 1852 | 0.10 | 136.759 | 133.959 | 140.659 | ||
| 15319 | 2016.09.12 02:00 | close | 1852 | 0.10 | 135.710 | 133.959 | 140.659 | -74.69 | 26256.40 |
| 15320 | 2016.09.12 19:30 | sell | 1853 | 0.10 | 135.806 | 0.000 | 0.000 | ||
| 15321 | 2016.09.12 19:30 | modify | 1853 | 0.10 | 135.806 | 138.606 | 131.906 | ||
| 15322 | 2016.09.13 17:00 | modify | 1853 | 0.10 | 135.806 | 137.188 | 131.906 | ||
| 15323 | 2016.09.13 17:15 | modify | 1853 | 0.10 | 135.806 | 137.018 | 131.906 | ||
| 15324 | 2016.09.13 18:00 | modify | 1853 | 0.10 | 135.806 | 137.015 | 131.906 | ||
| 15325 | 2016.09.13 18:15 | modify | 1853 | 0.10 | 135.806 | 136.898 | 131.906 | ||
| 15326 | 2016.09.14 11:30 | close | 1853 | 0.10 | 136.253 | 136.898 | 131.906 | -35.93 | 26220.47 |
| 15327 | 2016.09.15 04:15 | sell | 1854 | 0.10 | 135.781 | 0.000 | 0.000 | ||
| 15328 | 2016.09.15 04:15 | modify | 1854 | 0.10 | 135.781 | 138.581 | 131.881 | ||
| 15329 | 2016.09.15 14:45 | modify | 1854 | 0.10 | 135.781 | 137.313 | 131.881 | ||
| 15330 | 2016.09.15 15:15 | modify | 1854 | 0.10 | 135.781 | 137.279 | 131.881 | ||
| 15331 | 2016.09.15 15:30 | modify | 1854 | 0.10 | 135.781 | 137.182 | 131.881 | ||
| 15332 | 2016.09.16 03:15 | modify | 1854 | 0.10 | 135.781 | 137.175 | 131.881 | ||
| 15333 | 2016.09.16 03:30 | modify | 1854 | 0.10 | 135.781 | 137.093 | 131.881 | ||
| 15334 | 2016.09.16 10:30 | modify | 1854 | 0.10 | 135.781 | 136.987 | 131.881 | ||
| 15335 | 2016.09.16 10:45 | modify | 1854 | 0.10 | 135.781 | 136.910 | 131.881 | ||
| 15336 | 2016.09.16 11:00 | modify | 1854 | 0.10 | 135.781 | 136.822 | 131.881 | ||
| 15337 | 2016.09.16 13:15 | modify | 1854 | 0.10 | 135.781 | 136.788 | 131.881 | ||
| 15338 | 2016.09.16 13:30 | modify | 1854 | 0.10 | 135.781 | 136.473 | 131.881 | ||
| 15339 | 2016.09.16 13:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15340 | 2016.09.16 21:15 | modify | 1854 | 0.10 | 135.781 | 135.679 | 131.881 | ||
| 15341 | 2016.09.16 21:30 | modify | 1854 | 0.10 | 135.781 | 135.647 | 131.881 | ||
| 15342 | 2016.09.16 21:45 | modify | 1854 | 0.10 | 135.781 | 135.612 | 131.881 | ||
| 15343 | 2016.09.16 22:00 | modify | 1854 | 0.10 | 135.781 | 135.507 | 131.881 | ||
| 15344 | 2016.09.16 22:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15345 | 2016.09.16 22:30 | modify | 1854 | 0.10 | 135.781 | 135.566 | 131.881 | ||
| 15346 | 2016.09.16 22:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15347 | 2016.09.16 23:00 | modify | 1854 | 0.10 | 135.781 | 135.411 | 131.881 | ||
| 15348 | 2016.09.16 23:15 | modify | 1854 | 0.10 | 135.781 | 135.403 | 131.881 | ||
| 15349 | 2016.09.16 23:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15350 | 2016.09.16 23:45 | modify | 1854 | 0.10 | 135.781 | 135.318 | 131.881 | ||
| 15351 | 2016.09.19 00:00 | modify | 1854 | 0.10 | 135.781 | 135.148 | 131.881 | ||
| 15352 | 2016.09.19 00:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15353 | 2016.09.19 00:30 | modify | 1854 | 0.10 | 135.781 | 135.182 | 131.881 | ||
| 15354 | 2016.09.19 00:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15355 | 2016.09.19 01:00 | modify | 1854 | 0.10 | 135.781 | 135.271 | 131.881 | ||
| 15356 | 2016.09.19 01:15 | modify | 1854 | 0.10 | 135.781 | 135.267 | 131.881 | ||
| 15357 | 2016.09.19 01:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15358 | 2016.09.19 01:45 | modify | 1854 | 0.10 | 135.781 | 135.412 | 131.881 | ||
| 15359 | 2016.09.19 02:00 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15360 | 2016.09.19 02:15 | modify | 1854 | 0.10 | 135.781 | 135.407 | 131.881 | ||
| 15361 | 2016.09.19 02:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15362 | 2016.09.19 02:45 | modify | 1854 | 0.10 | 135.781 | 135.598 | 131.881 | ||
| 15363 | 2016.09.19 03:00 | modify | 1854 | 0.10 | 135.781 | 135.466 | 131.881 | ||
| 15364 | 2016.09.19 03:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15365 | 2016.09.19 03:30 | modify | 1854 | 0.10 | 135.781 | 135.493 | 131.881 | ||
| 15366 | 2016.09.19 03:45 | modify | 1854 | 0.10 | 135.781 | 135.447 | 131.881 | ||
| 15367 | 2016.09.19 04:00 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15368 | 2016.09.19 04:15 | modify | 1854 | 0.10 | 135.781 | 135.464 | 131.881 | ||
| 15369 | 2016.09.19 04:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15370 | 2016.09.19 04:45 | modify | 1854 | 0.10 | 135.781 | 135.483 | 131.881 | ||
| 15371 | 2016.09.19 05:00 | modify | 1854 | 0.10 | 135.781 | 135.424 | 131.881 | ||
| 15372 | 2016.09.19 05:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15373 | 2016.09.19 05:30 | modify | 1854 | 0.10 | 135.781 | 135.377 | 131.881 | ||
| 15374 | 2016.09.19 05:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15375 | 2016.09.19 06:00 | modify | 1854 | 0.10 | 135.781 | 135.458 | 131.881 | ||
| 15376 | 2016.09.19 06:15 | modify | 1854 | 0.10 | 135.781 | 135.439 | 131.881 | ||
| 15377 | 2016.09.19 06:30 | modify | 1854 | 0.10 | 135.781 | 135.367 | 131.881 | ||
| 15378 | 2016.09.19 06:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15379 | 2016.09.19 07:00 | modify | 1854 | 0.10 | 135.781 | 135.382 | 131.881 | ||
| 15380 | 2016.09.19 07:15 | modify | 1854 | 0.10 | 135.781 | 135.374 | 131.881 | ||
| 15381 | 2016.09.19 07:30 | modify | 1854 | 0.10 | 135.781 | 135.327 | 131.881 | ||
| 15382 | 2016.09.19 07:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15383 | 2016.09.19 08:00 | modify | 1854 | 0.10 | 135.781 | 135.373 | 131.881 | ||
| 15384 | 2016.09.19 08:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15385 | 2016.09.19 08:30 | modify | 1854 | 0.10 | 135.781 | 135.500 | 131.881 | ||
| 15386 | 2016.09.19 08:45 | modify | 1854 | 0.10 | 135.781 | 135.437 | 131.881 | ||
| 15387 | 2016.09.19 09:00 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15388 | 2016.09.19 09:15 | modify | 1854 | 0.10 | 135.781 | 135.477 | 131.881 | ||
| 15389 | 2016.09.19 09:30 | modify | 1854 | 0.10 | 135.781 | 135.341 | 131.881 | ||
| 15390 | 2016.09.19 09:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15391 | 2016.09.19 10:00 | modify | 1854 | 0.10 | 135.781 | 135.642 | 131.881 | ||
| 15392 | 2016.09.19 10:15 | modify | 1854 | 0.10 | 135.781 | 135.561 | 131.881 | ||
| 15393 | 2016.09.19 10:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15394 | 2016.09.19 11:00 | modify | 1854 | 0.10 | 135.781 | 135.598 | 131.881 | ||
| 15395 | 2016.09.19 11:15 | modify | 1854 | 0.10 | 135.781 | 135.269 | 131.881 | ||
| 15396 | 2016.09.19 11:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15397 | 2016.09.19 11:45 | modify | 1854 | 0.10 | 135.781 | 135.308 | 131.881 | ||
| 15398 | 2016.09.19 12:00 | modify | 1854 | 0.10 | 135.781 | 135.214 | 131.881 | ||
| 15399 | 2016.09.19 12:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15400 | 2016.09.19 12:30 | modify | 1854 | 0.10 | 135.781 | 135.310 | 131.881 | ||
| 15401 | 2016.09.19 12:45 | modify | 1854 | 0.10 | 135.781 | 135.189 | 131.881 | ||
| 15402 | 2016.09.19 13:00 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15403 | 2016.09.19 13:15 | modify | 1854 | 0.10 | 135.781 | 135.296 | 131.881 | ||
| 15404 | 2016.09.19 13:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15405 | 2016.09.19 13:45 | modify | 1854 | 0.10 | 135.781 | 135.172 | 131.881 | ||
| 15406 | 2016.09.19 14:00 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15407 | 2016.09.19 14:15 | modify | 1854 | 0.10 | 135.781 | 135.280 | 131.881 | ||
| 15408 | 2016.09.19 14:30 | modify | 1854 | 0.10 | 135.781 | 135.162 | 131.881 | ||
| 15409 | 2016.09.19 14:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15410 | 2016.09.19 15:00 | modify | 1854 | 0.10 | 135.781 | 135.208 | 131.881 | ||
| 15411 | 2016.09.19 15:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15412 | 2016.09.19 15:30 | modify | 1854 | 0.10 | 135.781 | 135.186 | 131.881 | ||
| 15413 | 2016.09.19 15:45 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15414 | 2016.09.19 16:00 | modify | 1854 | 0.10 | 135.781 | 135.391 | 131.881 | ||
| 15415 | 2016.09.19 16:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15416 | 2016.09.19 16:30 | modify | 1854 | 0.10 | 135.781 | 135.262 | 131.881 | ||
| 15417 | 2016.09.19 16:45 | modify | 1854 | 0.10 | 135.781 | 135.181 | 131.881 | ||
| 15418 | 2016.09.19 17:00 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15419 | 2016.09.19 17:15 | modify | 1854 | 0.10 | 135.781 | 135.172 | 131.881 | ||
| 15420 | 2016.09.19 17:30 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15421 | 2016.09.19 17:45 | modify | 1854 | 0.10 | 135.781 | 135.310 | 131.881 | ||
| 15422 | 2016.09.19 18:00 | modify | 1854 | 0.10 | 135.781 | 135.257 | 131.881 | ||
| 15423 | 2016.09.19 18:15 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15424 | 2016.09.19 18:30 | modify | 1854 | 0.10 | 135.781 | 135.281 | 131.881 | ||
| 15425 | 2016.09.19 18:45 | modify | 1854 | 0.10 | 135.781 | 135.210 | 131.881 | ||
| 15426 | 2016.09.19 19:00 | modify | 1854 | 0.10 | 135.781 | 135.207 | 131.881 | ||
| 15427 | 2016.09.19 19:15 | modify | 1854 | 0.10 | 135.781 | 135.127 | 131.881 | ||
| 15428 | 2016.09.19 19:30 | modify | 1854 | 0.10 | 135.781 | 135.080 | 131.881 | ||
| 15429 | 2016.09.19 19:45 | modify | 1854 | 0.10 | 135.781 | 135.027 | 131.881 | ||
| 15430 | 2016.09.19 20:00 | modify | 1854 | 0.10 | 135.781 | 135.681 | 131.881 | ||
| 15431 | 2016.09.19 20:15 | modify | 1854 | 0.10 | 135.781 | 135.019 | 131.881 | ||
| 15432 | 2016.09.19 20:30 | modify | 1854 | 0.10 | 135.781 | 134.957 | 131.881 | ||
| 15433 | 2016.09.19 20:45 | close | 1854 | 0.10 | 132.556 | 134.957 | 131.881 | 230.20 | 26450.66 |
| 15434 | 2016.09.20 16:45 | sell | 1855 | 0.10 | 131.793 | 0.000 | 0.000 | ||
| 15435 | 2016.09.20 16:45 | modify | 1855 | 0.10 | 131.793 | 134.593 | 127.893 | ||
| 15436 | 2016.09.20 18:30 | close | 1855 | 0.10 | 131.933 | 134.593 | 127.893 | -10.15 | 26440.51 |
| 15437 | 2016.09.20 18:45 | sell | 1856 | 0.10 | 131.868 | 0.000 | 0.000 | ||
| 15438 | 2016.09.20 18:45 | modify | 1856 | 0.10 | 131.868 | 134.668 | 127.968 | ||
| 15439 | 2016.09.20 19:15 | close | 1856 | 0.10 | 131.977 | 134.668 | 127.968 | -7.90 | 26432.61 |
| 15440 | 2016.09.21 03:00 | sell | 1857 | 0.10 | 131.918 | 0.000 | 0.000 | ||
| 15441 | 2016.09.21 03:00 | modify | 1857 | 0.10 | 131.918 | 134.718 | 128.018 | ||
| 15442 | 2016.09.21 06:45 | close | 1857 | 0.10 | 132.092 | 134.718 | 128.018 | -12.61 | 26420.00 |
| 15443 | 2016.09.21 08:00 | sell | 1858 | 0.10 | 133.024 | 0.000 | 0.000 | ||
| 15444 | 2016.09.21 08:00 | modify | 1858 | 0.10 | 133.024 | 135.824 | 129.124 | ||
| 15445 | 2016.09.21 10:45 | modify | 1858 | 0.10 | 133.024 | 134.480 | 129.124 | ||
| 15446 | 2016.09.21 11:15 | modify | 1858 | 0.10 | 133.024 | 134.310 | 129.124 | ||
| 15447 | 2016.09.21 11:45 | close | 1858 | 0.10 | 132.235 | 134.310 | 129.124 | 57.19 | 26477.19 |
| 15448 | 2016.09.21 19:00 | sell | 1859 | 0.10 | 130.600 | 0.000 | 0.000 | ||
| 15449 | 2016.09.21 19:00 | modify | 1859 | 0.10 | 130.600 | 133.400 | 126.700 | ||
| 15450 | 2016.09.22 15:30 | close | 1859 | 0.10 | 131.548 | 133.400 | 126.700 | -74.00 | 26403.19 |
| 15451 | 2016.09.26 01:45 | sell | 1860 | 0.10 | 130.972 | 0.000 | 0.000 | ||
| 15452 | 2016.09.26 01:45 | modify | 1860 | 0.10 | 130.972 | 133.772 | 127.072 | ||
| 15453 | 2016.09.26 10:30 | modify | 1860 | 0.10 | 130.972 | 132.433 | 127.072 | ||
| 15454 | 2016.09.26 10:45 | modify | 1860 | 0.10 | 130.972 | 132.398 | 127.072 | ||
| 15455 | 2016.09.26 11:15 | modify | 1860 | 0.10 | 130.972 | 132.283 | 127.072 | ||
| 15456 | 2016.09.26 13:45 | modify | 1860 | 0.10 | 130.972 | 132.244 | 127.072 | ||
| 15457 | 2016.09.26 14:00 | modify | 1860 | 0.10 | 130.972 | 132.102 | 127.072 | ||
| 15458 | 2016.09.26 14:30 | modify | 1860 | 0.10 | 130.972 | 132.100 | 127.072 | ||
| 15459 | 2016.09.27 03:15 | modify | 1860 | 0.10 | 130.972 | 132.048 | 127.072 | ||
| 15460 | 2016.09.27 10:30 | close | 1860 | 0.10 | 130.745 | 132.048 | 127.072 | 14.68 | 26417.87 |
| 15461 | 2016.09.29 02:30 | buy | 1861 | 0.10 | 131.671 | 0.000 | 0.000 | ||
| 15462 | 2016.09.29 02:30 | modify | 1861 | 0.10 | 131.671 | 128.871 | 135.571 | ||
| 15463 | 2016.09.29 09:15 | modify | 1861 | 0.10 | 131.671 | 130.081 | 135.571 | ||
| 15464 | 2016.09.30 03:00 | close | 1861 | 0.10 | 131.202 | 130.081 | 135.571 | -32.65 | 26385.22 |
| 15465 | 2016.09.30 20:15 | buy | 1862 | 0.10 | 131.550 | 0.000 | 0.000 | ||
| 15466 | 2016.09.30 20:15 | modify | 1862 | 0.10 | 131.550 | 128.750 | 135.450 | ||
| 15467 | 2016.10.03 06:45 | close | 1862 | 0.10 | 131.252 | 128.750 | 135.450 | -20.25 | 26364.97 |
| 15468 | 2016.10.03 07:45 | sell | 1863 | 0.10 | 131.132 | 0.000 | 0.000 | ||
| 15469 | 2016.10.03 07:45 | modify | 1863 | 0.10 | 131.132 | 133.932 | 127.232 | ||
| 15470 | 2016.10.03 10:30 | modify | 1863 | 0.10 | 131.132 | 132.550 | 127.232 | ||
| 15471 | 2016.10.03 10:45 | modify | 1863 | 0.10 | 131.132 | 132.548 | 127.232 | ||
| 15472 | 2016.10.03 16:15 | modify | 1863 | 0.10 | 131.132 | 132.501 | 127.232 | ||
| 15473 | 2016.10.04 10:00 | close | 1863 | 0.10 | 130.730 | 132.501 | 127.232 | 27.37 | 26392.34 |
| 15474 | 2016.10.04 17:45 | buy | 1864 | 0.10 | 131.091 | 0.000 | 0.000 | ||
| 15475 | 2016.10.04 17:45 | modify | 1864 | 0.10 | 131.091 | 128.291 | 134.991 | ||
| 15476 | 2016.10.05 17:15 | modify | 1864 | 0.10 | 131.091 | 129.553 | 134.991 | ||
| 15477 | 2016.10.05 18:00 | modify | 1864 | 0.10 | 131.091 | 129.652 | 134.991 | ||
| 15478 | 2016.10.05 18:15 | modify | 1864 | 0.10 | 131.091 | 129.685 | 134.991 | ||
| 15479 | 2016.10.05 18:30 | modify | 1864 | 0.10 | 131.091 | 129.689 | 134.991 | ||
| 15480 | 2016.10.05 19:30 | modify | 1864 | 0.10 | 131.091 | 129.696 | 134.991 | ||
| 15481 | 2016.10.05 20:00 | modify | 1864 | 0.10 | 131.091 | 129.713 | 134.991 | ||
| 15482 | 2016.10.05 21:00 | modify | 1864 | 0.10 | 131.091 | 129.728 | 134.991 | ||
| 15483 | 2016.10.05 21:15 | modify | 1864 | 0.10 | 131.091 | 129.749 | 134.991 | ||
| 15484 | 2016.10.05 21:30 | modify | 1864 | 0.10 | 131.091 | 129.753 | 134.991 | ||
| 15485 | 2016.10.05 22:00 | modify | 1864 | 0.10 | 131.091 | 129.842 | 134.991 | ||
| 15486 | 2016.10.05 22:15 | modify | 1864 | 0.10 | 131.091 | 129.852 | 134.991 | ||
| 15487 | 2016.10.06 17:30 | close | 1864 | 0.10 | 131.416 | 129.852 | 134.991 | 28.94 | 26421.28 |
| 15488 | 2016.10.11 11:45 | sell | 1865 | 0.10 | 127.767 | 0.000 | 0.000 | ||
| 15489 | 2016.10.11 11:45 | modify | 1865 | 0.10 | 127.767 | 130.567 | 123.867 | ||
| 15490 | 2016.10.11 17:45 | modify | 1865 | 0.10 | 127.767 | 129.007 | 123.867 | ||
| 15491 | 2016.10.11 18:30 | modify | 1865 | 0.10 | 127.767 | 128.698 | 123.867 | ||
| 15492 | 2016.10.11 18:45 | modify | 1865 | 0.10 | 127.767 | 128.538 | 123.867 | ||
| 15493 | 2016.10.11 19:45 | modify | 1865 | 0.10 | 127.767 | 128.441 | 123.867 | ||
| 15494 | 2016.10.11 20:00 | modify | 1865 | 0.10 | 127.767 | 128.109 | 123.867 | ||
| 15495 | 2016.10.11 20:15 | modify | 1865 | 0.10 | 127.767 | 127.660 | 123.867 | ||
| 15496 | 2016.10.11 20:30 | modify | 1865 | 0.10 | 127.767 | 127.624 | 123.867 | ||
| 15497 | 2016.10.11 20:45 | modify | 1865 | 0.10 | 127.767 | 127.473 | 123.867 | ||
| 15498 | 2016.10.11 21:00 | modify | 1865 | 0.10 | 127.767 | 127.382 | 123.867 | ||
| 15499 | 2016.10.11 21:15 | modify | 1865 | 0.10 | 127.767 | 127.667 | 123.867 | ||
| 15500 | 2016.10.12 18:15 | close | 1865 | 0.10 | 127.522 | 127.667 | 123.867 | 15.99 | 26437.28 |
| 15501 | 2016.10.13 06:15 | sell | 1866 | 0.10 | 126.281 | 0.000 | 0.000 | ||
| 15502 | 2016.10.13 06:15 | modify | 1866 | 0.10 | 126.281 | 129.081 | 122.381 | ||
| 15503 | 2016.10.14 05:15 | close | 1866 | 0.10 | 127.026 | 129.081 | 122.381 | -55.76 | 26381.52 |
| 15504 | 2016.10.17 19:30 | sell | 1867 | 0.10 | 126.615 | 0.000 | 0.000 | ||
| 15505 | 2016.10.17 19:30 | modify | 1867 | 0.10 | 126.615 | 129.415 | 122.715 | ||
| 15506 | 2016.10.18 04:30 | close | 1867 | 0.10 | 127.183 | 129.415 | 122.715 | -42.93 | 26338.59 |
| 15507 | 2016.10.18 18:00 | buy | 1868 | 0.10 | 127.888 | 0.000 | 0.000 | ||
| 15508 | 2016.10.18 18:00 | modify | 1868 | 0.10 | 127.888 | 125.088 | 131.788 | ||
| 15509 | 2016.10.19 14:00 | close | 1868 | 0.10 | 127.183 | 125.088 | 131.788 | -49.75 | 26288.84 |
| 15510 | 2016.10.19 22:00 | sell | 1869 | 0.10 | 126.886 | 0.000 | 0.000 | ||
| 15511 | 2016.10.19 22:00 | modify | 1869 | 0.10 | 126.886 | 129.686 | 122.986 | ||
| 15512 | 2016.10.20 13:45 | close | 1869 | 0.10 | 127.228 | 129.686 | 122.986 | -30.08 | 26258.76 |
| 15513 | 2016.10.21 06:00 | buy | 1870 | 0.10 | 127.469 | 0.000 | 0.000 | ||
| 15514 | 2016.10.21 06:00 | modify | 1870 | 0.10 | 127.469 | 124.669 | 131.369 | ||
| 15515 | 2016.10.21 17:45 | close | 1870 | 0.10 | 126.891 | 124.669 | 131.369 | -41.89 | 26216.87 |
| 15516 | 2016.10.24 13:15 | buy | 1871 | 0.10 | 127.173 | 0.000 | 0.000 | ||
| 15517 | 2016.10.24 13:15 | modify | 1871 | 0.10 | 127.173 | 124.373 | 131.073 | ||
| 15518 | 2016.10.25 13:30 | modify | 1871 | 0.10 | 127.173 | 125.613 | 131.073 | ||
| 15519 | 2016.10.25 23:00 | close | 1871 | 0.10 | 126.967 | 125.613 | 131.073 | -13.59 | 26203.27 |
| 15520 | 2016.10.26 17:00 | buy | 1872 | 0.10 | 127.427 | 0.000 | 0.000 | ||
| 15521 | 2016.10.26 17:00 | modify | 1872 | 0.10 | 127.427 | 124.627 | 131.327 | ||
| 15522 | 2016.10.27 11:45 | modify | 1872 | 0.10 | 127.427 | 125.870 | 131.327 | ||
| 15523 | 2016.10.27 13:15 | modify | 1872 | 0.10 | 127.427 | 125.892 | 131.327 | ||
| 15524 | 2016.10.27 13:30 | modify | 1872 | 0.10 | 127.427 | 125.952 | 131.327 | ||
| 15525 | 2016.10.27 13:45 | modify | 1872 | 0.10 | 127.427 | 126.038 | 131.327 | ||
| 15526 | 2016.10.27 14:00 | modify | 1872 | 0.10 | 127.427 | 126.045 | 131.327 | ||
| 15527 | 2016.10.27 14:15 | modify | 1872 | 0.10 | 127.427 | 126.063 | 131.327 | ||
| 15528 | 2016.10.28 14:30 | close | 1872 | 0.10 | 127.656 | 126.063 | 131.327 | 21.98 | 26225.26 |
| 15529 | 2016.11.01 00:30 | buy | 1873 | 0.10 | 128.325 | 0.000 | 0.000 | ||
| 15530 | 2016.11.01 00:30 | modify | 1873 | 0.10 | 128.325 | 125.525 | 132.225 | ||
| 15531 | 2016.11.01 20:15 | close | 1873 | 0.10 | 127.767 | 125.525 | 132.225 | -40.45 | 26184.81 |
| 15532 | 2016.11.02 08:30 | sell | 1874 | 0.10 | 127.112 | 0.000 | 0.000 | ||
| 15533 | 2016.11.02 08:30 | modify | 1874 | 0.10 | 127.112 | 129.912 | 123.212 | ||
| 15534 | 2016.11.03 05:00 | close | 1874 | 0.10 | 127.208 | 129.912 | 123.212 | -12.25 | 26172.55 |
| 15535 | 2016.11.03 08:15 | sell | 1875 | 0.10 | 126.684 | 0.000 | 0.000 | ||
| 15536 | 2016.11.03 08:15 | modify | 1875 | 0.10 | 126.684 | 129.484 | 122.784 | ||
| 15537 | 2016.11.03 16:45 | close | 1875 | 0.10 | 128.584 | 129.484 | 122.784 | -137.70 | 26034.85 |
| 15538 | 2016.11.03 22:00 | buy | 1876 | 0.10 | 128.329 | 0.000 | 0.000 | ||
| 15539 | 2016.11.03 22:00 | modify | 1876 | 0.10 | 128.329 | 125.529 | 132.229 | ||
| 15540 | 2016.11.04 10:30 | close | 1876 | 0.10 | 128.762 | 125.529 | 132.229 | 32.74 | 26067.59 |
| 15541 | 2016.11.04 17:15 | buy | 1877 | 0.10 | 128.891 | 0.000 | 0.000 | ||
| 15542 | 2016.11.04 17:15 | modify | 1877 | 0.10 | 128.891 | 126.091 | 132.791 | ||
| 15543 | 2016.11.07 00:45 | modify | 1877 | 0.10 | 128.891 | 127.318 | 132.791 | ||
| 15544 | 2016.11.07 01:15 | modify | 1877 | 0.10 | 128.891 | 127.393 | 132.791 | ||
| 15545 | 2016.11.07 01:30 | modify | 1877 | 0.10 | 128.891 | 127.474 | 132.791 | ||
| 15546 | 2016.11.07 01:45 | modify | 1877 | 0.10 | 128.891 | 127.728 | 132.791 | ||
| 15547 | 2016.11.07 02:00 | modify | 1877 | 0.10 | 128.891 | 127.761 | 132.791 | ||
| 15548 | 2016.11.07 07:00 | modify | 1877 | 0.10 | 128.891 | 127.768 | 132.791 | ||
| 15549 | 2016.11.08 01:00 | close | 1877 | 0.10 | 129.556 | 127.768 | 132.791 | 50.89 | 26118.48 |
| 15550 | 2016.11.08 16:30 | buy | 1878 | 0.10 | 129.651 | 0.000 | 0.000 | ||
| 15551 | 2016.11.08 16:30 | modify | 1878 | 0.10 | 129.651 | 126.851 | 133.551 | ||
| 15552 | 2016.11.09 04:15 | close | 1878 | 0.10 | 128.016 | 126.851 | 133.551 | -117.17 | 26001.31 |
| 15553 | 2016.11.10 03:15 | buy | 1879 | 0.10 | 131.328 | 0.000 | 0.000 | ||
| 15554 | 2016.11.10 03:15 | modify | 1879 | 0.10 | 131.328 | 128.528 | 135.228 | ||
| 15555 | 2016.11.10 13:00 | modify | 1879 | 0.10 | 131.328 | 129.850 | 135.228 | ||
| 15556 | 2016.11.10 13:15 | modify | 1879 | 0.10 | 131.328 | 129.927 | 135.228 | ||
| 15557 | 2016.11.10 13:45 | modify | 1879 | 0.10 | 131.328 | 130.126 | 135.228 | ||
| 15558 | 2016.11.10 14:00 | modify | 1879 | 0.10 | 131.328 | 130.227 | 135.228 | ||
| 15559 | 2016.11.10 14:15 | modify | 1879 | 0.10 | 131.328 | 130.379 | 135.228 | ||
| 15560 | 2016.11.10 14:45 | modify | 1879 | 0.10 | 131.328 | 130.434 | 135.228 | ||
| 15561 | 2016.11.10 16:15 | modify | 1879 | 0.10 | 131.328 | 130.744 | 135.228 | ||
| 15562 | 2016.11.10 16:30 | modify | 1879 | 0.10 | 131.328 | 131.054 | 135.228 | ||
| 15563 | 2016.11.10 16:45 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15564 | 2016.11.10 20:00 | modify | 1879 | 0.10 | 131.328 | 131.457 | 135.228 | ||
| 15565 | 2016.11.10 20:15 | modify | 1879 | 0.10 | 131.328 | 131.528 | 135.228 | ||
| 15566 | 2016.11.10 20:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15567 | 2016.11.10 21:00 | modify | 1879 | 0.10 | 131.328 | 131.873 | 135.228 | ||
| 15568 | 2016.11.10 21:15 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15569 | 2016.11.10 21:30 | modify | 1879 | 0.10 | 131.328 | 131.687 | 135.228 | ||
| 15570 | 2016.11.10 21:45 | modify | 1879 | 0.10 | 131.328 | 131.888 | 135.228 | ||
| 15571 | 2016.11.10 22:00 | modify | 1879 | 0.10 | 131.328 | 131.908 | 135.228 | ||
| 15572 | 2016.11.10 22:15 | modify | 1879 | 0.10 | 131.328 | 131.971 | 135.228 | ||
| 15573 | 2016.11.10 22:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15574 | 2016.11.10 22:45 | modify | 1879 | 0.10 | 131.328 | 131.889 | 135.228 | ||
| 15575 | 2016.11.10 23:00 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15576 | 2016.11.10 23:15 | modify | 1879 | 0.10 | 131.328 | 131.739 | 135.228 | ||
| 15577 | 2016.11.10 23:30 | modify | 1879 | 0.10 | 131.328 | 131.754 | 135.228 | ||
| 15578 | 2016.11.10 23:45 | modify | 1879 | 0.10 | 131.328 | 131.794 | 135.228 | ||
| 15579 | 2016.11.11 00:01 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15580 | 2016.11.11 00:15 | modify | 1879 | 0.10 | 131.328 | 131.737 | 135.228 | ||
| 15581 | 2016.11.11 00:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15582 | 2016.11.11 00:45 | modify | 1879 | 0.10 | 131.328 | 131.446 | 135.228 | ||
| 15583 | 2016.11.11 01:00 | modify | 1879 | 0.10 | 131.328 | 131.675 | 135.228 | ||
| 15584 | 2016.11.11 01:15 | modify | 1879 | 0.10 | 131.328 | 131.764 | 135.228 | ||
| 15585 | 2016.11.11 01:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15586 | 2016.11.11 01:45 | modify | 1879 | 0.10 | 131.328 | 131.903 | 135.228 | ||
| 15587 | 2016.11.11 02:00 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15588 | 2016.11.11 02:15 | modify | 1879 | 0.10 | 131.328 | 131.698 | 135.228 | ||
| 15589 | 2016.11.11 02:30 | modify | 1879 | 0.10 | 131.328 | 131.775 | 135.228 | ||
| 15590 | 2016.11.11 02:45 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15591 | 2016.11.11 03:00 | modify | 1879 | 0.10 | 131.328 | 131.467 | 135.228 | ||
| 15592 | 2016.11.11 03:15 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15593 | 2016.11.11 03:45 | modify | 1879 | 0.10 | 131.328 | 131.499 | 135.228 | ||
| 15594 | 2016.11.11 04:00 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15595 | 2016.11.11 04:15 | modify | 1879 | 0.10 | 131.328 | 131.461 | 135.228 | ||
| 15596 | 2016.11.11 04:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15597 | 2016.11.11 05:30 | modify | 1879 | 0.10 | 131.328 | 131.516 | 135.228 | ||
| 15598 | 2016.11.11 05:45 | modify | 1879 | 0.10 | 131.328 | 131.520 | 135.228 | ||
| 15599 | 2016.11.11 06:00 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15600 | 2016.11.11 06:30 | modify | 1879 | 0.10 | 131.328 | 131.513 | 135.228 | ||
| 15601 | 2016.11.11 06:45 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15602 | 2016.11.11 07:00 | modify | 1879 | 0.10 | 131.328 | 131.434 | 135.228 | ||
| 15603 | 2016.11.11 07:15 | modify | 1879 | 0.10 | 131.328 | 131.611 | 135.228 | ||
| 15604 | 2016.11.11 07:30 | modify | 1879 | 0.10 | 131.328 | 131.671 | 135.228 | ||
| 15605 | 2016.11.11 07:45 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15606 | 2016.11.11 08:00 | modify | 1879 | 0.10 | 131.328 | 131.566 | 135.228 | ||
| 15607 | 2016.11.11 08:15 | modify | 1879 | 0.10 | 131.328 | 131.576 | 135.228 | ||
| 15608 | 2016.11.11 08:30 | modify | 1879 | 0.10 | 131.328 | 131.661 | 135.228 | ||
| 15609 | 2016.11.11 08:45 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15610 | 2016.11.11 09:00 | modify | 1879 | 0.10 | 131.328 | 131.483 | 135.228 | ||
| 15611 | 2016.11.11 09:15 | modify | 1879 | 0.10 | 131.328 | 131.628 | 135.228 | ||
| 15612 | 2016.11.11 09:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15613 | 2016.11.11 09:45 | modify | 1879 | 0.10 | 131.328 | 131.818 | 135.228 | ||
| 15614 | 2016.11.11 10:00 | modify | 1879 | 0.10 | 131.328 | 131.831 | 135.228 | ||
| 15615 | 2016.11.11 10:15 | modify | 1879 | 0.10 | 131.328 | 131.898 | 135.228 | ||
| 15616 | 2016.11.11 10:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15617 | 2016.11.11 10:45 | modify | 1879 | 0.10 | 131.328 | 131.985 | 135.228 | ||
| 15618 | 2016.11.11 11:00 | modify | 1879 | 0.10 | 131.328 | 132.103 | 135.228 | ||
| 15619 | 2016.11.11 11:15 | modify | 1879 | 0.10 | 131.328 | 132.136 | 135.228 | ||
| 15620 | 2016.11.11 11:30 | modify | 1879 | 0.10 | 131.328 | 131.428 | 135.228 | ||
| 15621 | 2016.11.11 11:45 | modify | 1879 | 0.10 | 131.328 | 132.128 | 135.228 | ||
| 15622 | 2016.11.11 12:00 | close | 1879 | 0.10 | 134.712 | 132.128 | 135.228 | 246.64 | 26247.95 |
| 15623 | 2016.11.11 12:00 | buy | 1880 | 0.10 | 134.742 | 0.000 | 0.000 | ||
| 15624 | 2016.11.11 12:00 | modify | 1880 | 0.10 | 134.742 | 131.942 | 138.642 | ||
| 15625 | 2016.11.14 22:00 | modify | 1880 | 0.10 | 134.742 | 133.143 | 138.642 | ||
| 15626 | 2016.11.14 22:15 | modify | 1880 | 0.10 | 134.742 | 133.196 | 138.642 | ||
| 15627 | 2016.11.14 23:45 | modify | 1880 | 0.10 | 134.742 | 133.239 | 138.642 | ||
| 15628 | 2016.11.15 13:30 | close | 1880 | 0.10 | 134.402 | 133.239 | 138.642 | -21.96 | 26225.99 |
| 15629 | 2016.11.16 02:30 | buy | 1881 | 0.10 | 135.698 | 0.000 | 0.000 | ||
| 15630 | 2016.11.16 02:30 | modify | 1881 | 0.10 | 135.698 | 132.898 | 139.598 | ||
| 15631 | 2016.11.16 09:15 | modify | 1881 | 0.10 | 135.698 | 134.131 | 139.598 | ||
| 15632 | 2016.11.16 09:30 | modify | 1881 | 0.10 | 135.698 | 134.390 | 139.598 | ||
| 15633 | 2016.11.16 10:45 | modify | 1881 | 0.10 | 135.698 | 134.428 | 139.598 | ||
| 15634 | 2016.11.17 04:30 | close | 1881 | 0.10 | 135.450 | 134.428 | 139.598 | -13.93 | 26212.06 |
| 15635 | 2016.11.18 04:45 | buy | 1882 | 0.10 | 137.225 | 0.000 | 0.000 | ||
| 15636 | 2016.11.18 04:45 | modify | 1882 | 0.10 | 137.225 | 134.425 | 141.125 | ||
| 15637 | 2016.11.21 03:15 | close | 1882 | 0.10 | 136.985 | 134.425 | 141.125 | -16.05 | 26196.00 |
| 15638 | 2016.11.21 13:45 | buy | 1883 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 15639 | 2016.11.21 13:45 | modify | 1883 | 0.10 | 136.923 | 134.123 | 140.823 | ||
| 15640 | 2016.11.21 15:30 | modify | 1883 | 0.10 | 136.923 | 135.686 | 140.823 | ||
| 15641 | 2016.11.21 15:45 | modify | 1883 | 0.10 | 136.923 | 135.718 | 140.823 | ||
| 15642 | 2016.11.21 16:00 | modify | 1883 | 0.10 | 136.923 | 135.857 | 140.823 | ||
| 15643 | 2016.11.21 16:15 | modify | 1883 | 0.10 | 136.923 | 135.902 | 140.823 | ||
| 15644 | 2016.11.21 16:45 | modify | 1883 | 0.10 | 136.923 | 136.069 | 140.823 | ||
| 15645 | 2016.11.21 17:00 | modify | 1883 | 0.10 | 136.923 | 136.219 | 140.823 | ||
| 15646 | 2016.11.21 17:15 | modify | 1883 | 0.10 | 136.923 | 137.023 | 140.823 | ||
| 15647 | 2016.11.22 16:45 | close | 1883 | 0.10 | 137.801 | 137.023 | 140.823 | 64.99 | 26260.99 |
| 15648 | 2016.11.24 03:00 | buy | 1884 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 15649 | 2016.11.24 03:00 | modify | 1884 | 0.10 | 139.821 | 137.021 | 143.721 | ||
| 15650 | 2016.11.24 09:45 | modify | 1884 | 0.10 | 139.821 | 138.387 | 143.721 | ||
| 15651 | 2016.11.24 10:15 | modify | 1884 | 0.10 | 139.821 | 138.616 | 143.721 | ||
| 15652 | 2016.11.24 13:00 | modify | 1884 | 0.10 | 139.821 | 138.672 | 143.721 | ||
| 15653 | 2016.11.24 13:15 | modify | 1884 | 0.10 | 139.821 | 138.721 | 143.721 | ||
| 15654 | 2016.11.24 13:30 | modify | 1884 | 0.10 | 139.821 | 138.778 | 143.721 | ||
| 15655 | 2016.11.24 16:45 | modify | 1884 | 0.10 | 139.821 | 138.786 | 143.721 | ||
| 15656 | 2016.11.24 17:00 | modify | 1884 | 0.10 | 139.821 | 138.875 | 143.721 | ||
| 15657 | 2016.11.24 17:15 | modify | 1884 | 0.10 | 139.821 | 138.900 | 143.721 | ||
| 15658 | 2016.11.24 19:45 | modify | 1884 | 0.10 | 139.821 | 138.931 | 143.721 | ||
| 15659 | 2016.11.24 20:00 | modify | 1884 | 0.10 | 139.821 | 138.967 | 143.721 | ||
| 15660 | 2016.11.25 02:15 | modify | 1884 | 0.10 | 139.821 | 138.971 | 143.721 | ||
| 15661 | 2016.11.25 02:30 | modify | 1884 | 0.10 | 139.821 | 139.089 | 143.721 | ||
| 15662 | 2016.11.25 02:45 | modify | 1884 | 0.10 | 139.821 | 139.188 | 143.721 | ||
| 15663 | 2016.11.25 03:00 | modify | 1884 | 0.10 | 139.821 | 139.274 | 143.721 | ||
| 15664 | 2016.11.25 03:15 | modify | 1884 | 0.10 | 139.821 | 139.921 | 143.721 | ||
| 15665 | 2016.11.25 16:00 | close | 1884 | 0.10 | 140.416 | 139.921 | 143.721 | 44.48 | 26305.46 |
| 15666 | 2016.11.29 23:00 | buy | 1885 | 0.10 | 140.475 | 0.000 | 0.000 | ||
| 15667 | 2016.11.29 23:00 | modify | 1885 | 0.10 | 140.475 | 137.675 | 144.375 | ||
| 15668 | 2016.11.30 11:30 | modify | 1885 | 0.10 | 140.475 | 139.004 | 144.375 | ||
| 15669 | 2016.11.30 15:00 | modify | 1885 | 0.10 | 140.475 | 139.099 | 144.375 | ||
| 15670 | 2016.11.30 16:00 | modify | 1885 | 0.10 | 140.475 | 139.222 | 144.375 | ||
| 15671 | 2016.11.30 16:15 | modify | 1885 | 0.10 | 140.475 | 139.236 | 144.375 | ||
| 15672 | 2016.11.30 18:00 | modify | 1885 | 0.10 | 140.475 | 140.099 | 144.375 | ||
| 15673 | 2016.11.30 18:15 | modify | 1885 | 0.10 | 140.475 | 140.287 | 144.375 | ||
| 15674 | 2016.11.30 18:30 | modify | 1885 | 0.10 | 140.475 | 140.380 | 144.375 | ||
| 15675 | 2016.11.30 18:45 | modify | 1885 | 0.10 | 140.475 | 140.566 | 144.375 | ||
| 15676 | 2016.11.30 19:00 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15677 | 2016.11.30 22:00 | modify | 1885 | 0.10 | 140.475 | 140.632 | 144.375 | ||
| 15678 | 2016.11.30 22:15 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15679 | 2016.11.30 22:30 | modify | 1885 | 0.10 | 140.475 | 140.650 | 144.375 | ||
| 15680 | 2016.11.30 22:45 | modify | 1885 | 0.10 | 140.475 | 140.800 | 144.375 | ||
| 15681 | 2016.11.30 23:00 | modify | 1885 | 0.10 | 140.475 | 140.817 | 144.375 | ||
| 15682 | 2016.11.30 23:15 | modify | 1885 | 0.10 | 140.475 | 140.857 | 144.375 | ||
| 15683 | 2016.11.30 23:30 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15684 | 2016.11.30 23:45 | modify | 1885 | 0.10 | 140.475 | 140.818 | 144.375 | ||
| 15685 | 2016.12.01 00:00 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15686 | 2016.12.01 00:15 | modify | 1885 | 0.10 | 140.475 | 140.838 | 144.375 | ||
| 15687 | 2016.12.01 00:30 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15688 | 2016.12.01 00:45 | modify | 1885 | 0.10 | 140.475 | 140.701 | 144.375 | ||
| 15689 | 2016.12.01 01:00 | modify | 1885 | 0.10 | 140.475 | 140.783 | 144.375 | ||
| 15690 | 2016.12.01 01:15 | modify | 1885 | 0.10 | 140.475 | 140.854 | 144.375 | ||
| 15691 | 2016.12.01 01:30 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15692 | 2016.12.01 01:45 | modify | 1885 | 0.10 | 140.475 | 141.201 | 144.375 | ||
| 15693 | 2016.12.01 02:00 | modify | 1885 | 0.10 | 140.475 | 141.213 | 144.375 | ||
| 15694 | 2016.12.01 02:15 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15695 | 2016.12.01 02:30 | modify | 1885 | 0.10 | 140.475 | 141.106 | 144.375 | ||
| 15696 | 2016.12.01 02:45 | modify | 1885 | 0.10 | 140.475 | 141.145 | 144.375 | ||
| 15697 | 2016.12.01 03:00 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15698 | 2016.12.01 03:15 | modify | 1885 | 0.10 | 140.475 | 140.798 | 144.375 | ||
| 15699 | 2016.12.01 03:30 | modify | 1885 | 0.10 | 140.475 | 140.825 | 144.375 | ||
| 15700 | 2016.12.01 03:45 | modify | 1885 | 0.10 | 140.475 | 140.974 | 144.375 | ||
| 15701 | 2016.12.01 04:00 | modify | 1885 | 0.10 | 140.475 | 141.019 | 144.375 | ||
| 15702 | 2016.12.01 04:15 | modify | 1885 | 0.10 | 140.475 | 141.022 | 144.375 | ||
| 15703 | 2016.12.01 04:30 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15704 | 2016.12.01 04:45 | modify | 1885 | 0.10 | 140.475 | 140.840 | 144.375 | ||
| 15705 | 2016.12.01 05:00 | modify | 1885 | 0.10 | 140.475 | 140.910 | 144.375 | ||
| 15706 | 2016.12.01 05:15 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15707 | 2016.12.01 05:30 | modify | 1885 | 0.10 | 140.475 | 140.655 | 144.375 | ||
| 15708 | 2016.12.01 05:45 | modify | 1885 | 0.10 | 140.475 | 140.706 | 144.375 | ||
| 15709 | 2016.12.01 06:00 | modify | 1885 | 0.10 | 140.475 | 140.784 | 144.375 | ||
| 15710 | 2016.12.01 06:15 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15711 | 2016.12.01 06:30 | modify | 1885 | 0.10 | 140.475 | 140.704 | 144.375 | ||
| 15712 | 2016.12.01 06:45 | modify | 1885 | 0.10 | 140.475 | 140.898 | 144.375 | ||
| 15713 | 2016.12.01 07:00 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15714 | 2016.12.01 08:15 | modify | 1885 | 0.10 | 140.475 | 140.650 | 144.375 | ||
| 15715 | 2016.12.01 08:30 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15716 | 2016.12.01 09:30 | modify | 1885 | 0.10 | 140.475 | 140.643 | 144.375 | ||
| 15717 | 2016.12.01 09:45 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15718 | 2016.12.01 10:00 | modify | 1885 | 0.10 | 140.475 | 140.811 | 144.375 | ||
| 15719 | 2016.12.01 10:15 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15720 | 2016.12.01 10:30 | modify | 1885 | 0.10 | 140.475 | 141.013 | 144.375 | ||
| 15721 | 2016.12.01 10:45 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15722 | 2016.12.01 11:00 | modify | 1885 | 0.10 | 140.475 | 141.005 | 144.375 | ||
| 15723 | 2016.12.01 11:15 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15724 | 2016.12.01 11:30 | modify | 1885 | 0.10 | 140.475 | 140.838 | 144.375 | ||
| 15725 | 2016.12.01 11:45 | modify | 1885 | 0.10 | 140.475 | 140.575 | 144.375 | ||
| 15726 | 2016.12.01 12:00 | modify | 1885 | 0.10 | 140.475 | 140.837 | 144.375 | ||
| 15727 | 2016.12.01 12:15 | modify | 1885 | 0.10 | 140.475 | 141.019 | 144.375 | ||
| 15728 | 2016.12.01 12:30 | modify | 1885 | 0.10 | 140.475 | 141.218 | 144.375 | ||
| 15729 | 2016.12.01 12:45 | close | 1885 | 0.10 | 143.830 | 141.218 | 144.375 | 248.57 | 26554.04 |
| 15730 | 2016.12.01 12:45 | buy | 1886 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 15731 | 2016.12.01 12:45 | modify | 1886 | 0.10 | 143.860 | 141.060 | 147.760 | ||
| 15732 | 2016.12.01 14:15 | modify | 1886 | 0.10 | 143.860 | 142.341 | 147.760 | ||
| 15733 | 2016.12.01 14:30 | modify | 1886 | 0.10 | 143.860 | 142.392 | 147.760 | ||
| 15734 | 2016.12.01 15:00 | modify | 1886 | 0.10 | 143.860 | 142.422 | 147.760 | ||
| 15735 | 2016.12.01 16:00 | modify | 1886 | 0.10 | 143.860 | 142.784 | 147.760 | ||
| 15736 | 2016.12.01 16:15 | modify | 1886 | 0.10 | 143.860 | 142.788 | 147.760 | ||
| 15737 | 2016.12.02 12:45 | close | 1886 | 0.10 | 143.592 | 142.788 | 147.760 | -18.08 | 26535.95 |
| 15738 | 2016.12.02 20:45 | buy | 1887 | 0.10 | 144.315 | 0.000 | 0.000 | ||
| 15739 | 2016.12.02 20:45 | modify | 1887 | 0.10 | 144.315 | 141.515 | 148.215 | ||
| 15740 | 2016.12.05 08:30 | close | 1887 | 0.10 | 144.091 | 141.515 | 148.215 | -14.89 | 26521.06 |
| 15741 | 2016.12.05 09:45 | buy | 1888 | 0.10 | 144.546 | 0.000 | 0.000 | ||
| 15742 | 2016.12.05 09:45 | modify | 1888 | 0.10 | 144.546 | 141.746 | 148.446 | ||
| 15743 | 2016.12.05 12:15 | modify | 1888 | 0.10 | 144.546 | 143.210 | 148.446 | ||
| 15744 | 2016.12.05 14:00 | modify | 1888 | 0.10 | 144.546 | 143.341 | 148.446 | ||
| 15745 | 2016.12.05 17:15 | modify | 1888 | 0.10 | 144.546 | 143.488 | 148.446 | ||
| 15746 | 2016.12.05 17:30 | modify | 1888 | 0.10 | 144.546 | 143.665 | 148.446 | ||
| 15747 | 2016.12.06 11:00 | close | 1888 | 0.10 | 145.383 | 143.665 | 148.446 | 62.02 | 26583.08 |
| 15748 | 2016.12.06 18:45 | buy | 1889 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 15749 | 2016.12.06 18:45 | modify | 1889 | 0.10 | 144.910 | 142.110 | 148.810 | ||
| 15750 | 2016.12.07 05:30 | close | 1889 | 0.10 | 144.418 | 142.110 | 148.810 | -34.32 | 26548.75 |
| 15751 | 2016.12.09 16:15 | buy | 1890 | 0.10 | 144.671 | 0.000 | 0.000 | ||
| 15752 | 2016.12.09 16:15 | modify | 1890 | 0.10 | 144.671 | 141.871 | 148.571 | ||
| 15753 | 2016.12.12 01:00 | modify | 1890 | 0.10 | 144.671 | 143.073 | 148.571 | ||
| 15754 | 2016.12.12 01:45 | modify | 1890 | 0.10 | 144.671 | 143.145 | 148.571 | ||
| 15755 | 2016.12.12 02:30 | modify | 1890 | 0.10 | 144.671 | 143.181 | 148.571 | ||
| 15756 | 2016.12.12 08:15 | modify | 1890 | 0.10 | 144.671 | 143.182 | 148.571 | ||
| 15757 | 2016.12.12 08:30 | modify | 1890 | 0.10 | 144.671 | 143.289 | 148.571 | ||
| 15758 | 2016.12.12 09:15 | modify | 1890 | 0.10 | 144.671 | 143.317 | 148.571 | ||
| 15759 | 2016.12.12 09:30 | modify | 1890 | 0.10 | 144.671 | 143.421 | 148.571 | ||
| 15760 | 2016.12.12 09:45 | modify | 1890 | 0.10 | 144.671 | 143.568 | 148.571 | ||
| 15761 | 2016.12.12 10:00 | modify | 1890 | 0.10 | 144.671 | 143.621 | 148.571 | ||
| 15762 | 2016.12.12 10:15 | modify | 1890 | 0.10 | 144.671 | 143.868 | 148.571 | ||
| 15763 | 2016.12.12 14:15 | modify | 1890 | 0.10 | 144.671 | 143.978 | 148.571 | ||
| 15764 | 2016.12.12 14:30 | modify | 1890 | 0.10 | 144.671 | 144.771 | 148.571 | ||
| 15765 | 2016.12.14 08:45 | close | 1890 | 0.10 | 145.770 | 144.771 | 148.571 | 83.71 | 26632.46 |
| 15766 | 2016.12.14 22:15 | buy | 1891 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 15767 | 2016.12.14 22:15 | modify | 1891 | 0.10 | 146.789 | 143.989 | 150.689 | ||
| 15768 | 2016.12.15 08:30 | modify | 1891 | 0.10 | 146.789 | 145.209 | 150.689 | ||
| 15769 | 2016.12.15 09:00 | modify | 1891 | 0.10 | 146.789 | 145.263 | 150.689 | ||
| 15770 | 2016.12.15 09:15 | modify | 1891 | 0.10 | 146.789 | 145.371 | 150.689 | ||
| 15771 | 2016.12.15 12:15 | modify | 1891 | 0.10 | 146.789 | 145.705 | 150.689 | ||
| 15772 | 2016.12.15 12:30 | modify | 1891 | 0.10 | 146.789 | 145.744 | 150.689 | ||
| 15773 | 2016.12.15 12:45 | modify | 1891 | 0.10 | 146.789 | 145.965 | 150.689 | ||
| 15774 | 2016.12.15 13:00 | modify | 1891 | 0.10 | 146.789 | 146.025 | 150.689 | ||
| 15775 | 2016.12.15 13:15 | modify | 1891 | 0.10 | 146.789 | 146.889 | 150.689 | ||
| 15776 | 2016.12.15 15:22 | s/l | 1891 | 0.10 | 146.889 | 146.889 | 150.689 | 11.29 | 26643.75 |
| 15777 | 2016.12.15 15:30 | buy | 1892 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 15778 | 2016.12.15 15:30 | modify | 1892 | 0.10 | 147.158 | 144.358 | 151.058 | ||
| 15779 | 2016.12.16 02:30 | close | 1892 | 0.10 | 146.768 | 144.358 | 151.058 | -26.92 | 26616.83 |
| 15780 | 2016.12.16 18:30 | buy | 1893 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 15781 | 2016.12.16 18:30 | modify | 1893 | 0.10 | 146.645 | 143.845 | 150.545 | ||
| 15782 | 2016.12.19 09:00 | close | 1893 | 0.10 | 146.297 | 143.845 | 150.545 | -23.87 | 26592.95 |
| 15783 | 2016.12.19 14:45 | sell | 1894 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 15784 | 2016.12.19 14:45 | modify | 1894 | 0.10 | 145.543 | 148.343 | 141.643 | ||
| 15785 | 2016.12.19 17:15 | modify | 1894 | 0.10 | 145.543 | 146.948 | 141.643 | ||
| 15786 | 2016.12.20 14:30 | close | 1894 | 0.10 | 145.623 | 146.948 | 141.643 | -7.57 | 26585.38 |
| 15787 | 2016.12.21 07:00 | sell | 1895 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 15788 | 2016.12.21 07:00 | modify | 1895 | 0.10 | 145.471 | 148.271 | 141.571 | ||
| 15789 | 2016.12.22 10:00 | close | 1895 | 0.10 | 145.475 | 148.271 | 141.571 | -5.59 | 26579.79 |
| 15790 | 2016.12.22 16:45 | sell | 1896 | 0.10 | 144.908 | 0.000 | 0.000 | ||
| 15791 | 2016.12.22 16:45 | modify | 1896 | 0.10 | 144.908 | 147.708 | 141.008 | ||
| 15792 | 2016.12.23 03:15 | modify | 1896 | 0.10 | 144.908 | 146.501 | 141.008 | ||
| 15793 | 2016.12.23 08:15 | modify | 1896 | 0.10 | 144.908 | 146.497 | 141.008 | ||
| 15794 | 2016.12.23 10:30 | modify | 1896 | 0.10 | 144.908 | 146.420 | 141.008 | ||
| 15795 | 2016.12.23 10:45 | modify | 1896 | 0.10 | 144.908 | 146.243 | 141.008 | ||
| 15796 | 2016.12.23 11:00 | modify | 1896 | 0.10 | 144.908 | 146.148 | 141.008 | ||
| 15797 | 2016.12.23 13:15 | modify | 1896 | 0.10 | 144.908 | 146.113 | 141.008 | ||
| 15798 | 2016.12.23 15:15 | modify | 1896 | 0.10 | 144.908 | 146.104 | 141.008 | ||
| 15799 | 2016.12.23 15:30 | modify | 1896 | 0.10 | 144.908 | 145.953 | 141.008 | ||
| 15800 | 2016.12.23 15:45 | modify | 1896 | 0.10 | 144.908 | 145.943 | 141.008 | ||
| 15801 | 2016.12.23 18:15 | modify | 1896 | 0.10 | 144.908 | 145.898 | 141.008 | ||
| 15802 | 2016.12.23 18:45 | modify | 1896 | 0.10 | 144.908 | 145.893 | 141.008 | ||
| 15803 | 2016.12.26 14:30 | modify | 1896 | 0.10 | 144.908 | 145.711 | 141.008 | ||
| 15804 | 2016.12.27 06:15 | close | 1896 | 0.10 | 143.993 | 145.711 | 141.008 | 61.02 | 26640.81 |
| 15805 | 2016.12.29 03:30 | sell | 1897 | 0.10 | 142.963 | 0.000 | 0.000 | ||
| 15806 | 2016.12.29 03:30 | modify | 1897 | 0.10 | 142.963 | 145.763 | 139.063 | ||
| 15807 | 2016.12.30 07:45 | close | 1897 | 0.10 | 143.455 | 145.763 | 139.063 | -37.43 | 26603.38 |
| 15808 | 2017.01.02 00:39 | buy | 1898 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 15809 | 2017.01.02 00:39 | modify | 1898 | 0.10 | 144.112 | 141.312 | 148.012 | ||
| 15810 | 2017.01.02 10:45 | modify | 1898 | 0.10 | 144.112 | 142.521 | 148.012 | ||
| 15811 | 2017.01.02 18:00 | close | 1898 | 0.10 | 144.253 | 142.521 | 148.012 | 10.22 | 26613.60 |
| 15812 | 2017.01.02 19:15 | buy | 1899 | 0.10 | 144.324 | 0.000 | 0.000 | ||
| 15813 | 2017.01.02 19:15 | modify | 1899 | 0.10 | 144.324 | 141.524 | 148.224 | ||
| 15814 | 2017.01.02 19:30 | close | 1899 | 0.10 | 144.212 | 141.524 | 148.224 | -8.12 | 26605.48 |
| 15815 | 2017.01.03 13:15 | buy | 1900 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 15816 | 2017.01.03 13:15 | modify | 1900 | 0.10 | 145.295 | 142.495 | 149.195 | ||
| 15817 | 2017.01.03 16:45 | close | 1900 | 0.10 | 144.819 | 142.495 | 149.195 | -34.50 | 26570.98 |
| 15818 | 2017.01.04 18:30 | buy | 1901 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 15819 | 2017.01.04 18:30 | modify | 1901 | 0.10 | 144.323 | 141.523 | 148.223 | ||
| 15820 | 2017.01.05 02:45 | close | 1901 | 0.10 | 143.838 | 141.523 | 148.223 | -31.12 | 26539.86 |
| 15821 | 2017.01.09 22:00 | sell | 1902 | 0.10 | 141.155 | 0.000 | 0.000 | ||
| 15822 | 2017.01.09 22:00 | modify | 1902 | 0.10 | 141.155 | 143.955 | 137.255 | ||
| 15823 | 2017.01.10 05:45 | modify | 1902 | 0.10 | 141.155 | 142.684 | 137.255 | ||
| 15824 | 2017.01.10 06:00 | modify | 1902 | 0.10 | 141.155 | 142.681 | 137.255 | ||
| 15825 | 2017.01.10 06:30 | modify | 1902 | 0.10 | 141.155 | 142.647 | 137.255 | ||
| 15826 | 2017.01.10 06:45 | modify | 1902 | 0.10 | 141.155 | 142.612 | 137.255 | ||
| 15827 | 2017.01.10 07:00 | modify | 1902 | 0.10 | 141.155 | 142.605 | 137.255 | ||
| 15828 | 2017.01.10 11:00 | modify | 1902 | 0.10 | 141.155 | 142.594 | 137.255 | ||
| 15829 | 2017.01.11 04:15 | close | 1902 | 0.10 | 141.463 | 142.594 | 137.255 | -25.85 | 26514.01 |
| 15830 | 2017.01.12 00:45 | sell | 1903 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 15831 | 2017.01.12 00:45 | modify | 1903 | 0.10 | 140.948 | 143.748 | 137.048 | ||
| 15832 | 2017.01.12 02:45 | modify | 1903 | 0.10 | 140.948 | 142.523 | 137.048 | ||
| 15833 | 2017.01.12 03:15 | modify | 1903 | 0.10 | 140.948 | 142.508 | 137.048 | ||
| 15834 | 2017.01.12 03:45 | modify | 1903 | 0.10 | 140.948 | 142.448 | 137.048 | ||
| 15835 | 2017.01.12 04:00 | modify | 1903 | 0.10 | 140.948 | 142.389 | 137.048 | ||
| 15836 | 2017.01.12 04:15 | modify | 1903 | 0.10 | 140.948 | 142.294 | 137.048 | ||
| 15837 | 2017.01.12 04:30 | modify | 1903 | 0.10 | 140.948 | 142.270 | 137.048 | ||
| 15838 | 2017.01.12 05:30 | modify | 1903 | 0.10 | 140.948 | 142.210 | 137.048 | ||
| 15839 | 2017.01.12 05:45 | modify | 1903 | 0.10 | 140.948 | 142.138 | 137.048 | ||
| 15840 | 2017.01.12 06:00 | modify | 1903 | 0.10 | 140.948 | 142.046 | 137.048 | ||
| 15841 | 2017.01.12 17:45 | modify | 1903 | 0.10 | 140.948 | 141.973 | 137.048 | ||
| 15842 | 2017.01.12 18:00 | modify | 1903 | 0.10 | 140.948 | 141.650 | 137.048 | ||
| 15843 | 2017.01.12 18:15 | modify | 1903 | 0.10 | 140.948 | 141.573 | 137.048 | ||
| 15844 | 2017.01.12 18:30 | modify | 1903 | 0.10 | 140.948 | 140.848 | 137.048 | ||
| 15845 | 2017.01.13 17:45 | close | 1903 | 0.10 | 139.855 | 140.848 | 137.048 | 77.45 | 26591.46 |
| 15846 | 2017.01.16 02:15 | sell | 1904 | 0.10 | 137.658 | 0.000 | 0.000 | ||
| 15847 | 2017.01.16 02:15 | modify | 1904 | 0.10 | 137.658 | 140.458 | 133.758 | ||
| 15848 | 2017.01.16 08:45 | modify | 1904 | 0.10 | 137.658 | 139.222 | 133.758 | ||
| 15849 | 2017.01.16 09:15 | modify | 1904 | 0.10 | 137.658 | 139.128 | 133.758 | ||
| 15850 | 2017.01.16 09:30 | modify | 1904 | 0.10 | 137.658 | 139.050 | 133.758 | ||
| 15851 | 2017.01.17 04:00 | close | 1904 | 0.10 | 137.591 | 139.050 | 133.758 | 3.09 | 26594.55 |
| 15852 | 2017.01.17 10:45 | sell | 1905 | 0.10 | 137.228 | 0.000 | 0.000 | ||
| 15853 | 2017.01.17 10:45 | modify | 1905 | 0.10 | 137.228 | 140.028 | 133.328 | ||
| 15854 | 2017.01.17 14:50 | s/l | 1905 | 0.10 | 140.032 | 140.028 | 133.328 | -203.22 | 26391.33 |
| 15855 | 2017.01.19 02:30 | buy | 1906 | 0.10 | 140.647 | 0.000 | 0.000 | ||
| 15856 | 2017.01.19 02:30 | modify | 1906 | 0.10 | 140.647 | 137.847 | 144.547 | ||
| 15857 | 2017.01.19 13:00 | modify | 1906 | 0.10 | 140.647 | 139.125 | 144.547 | ||
| 15858 | 2017.01.19 13:15 | modify | 1906 | 0.10 | 140.647 | 139.237 | 144.547 | ||
| 15859 | 2017.01.19 16:15 | modify | 1906 | 0.10 | 140.647 | 139.434 | 144.547 | ||
| 15860 | 2017.01.19 16:30 | modify | 1906 | 0.10 | 140.647 | 139.442 | 144.547 | ||
| 15861 | 2017.01.19 16:45 | modify | 1906 | 0.10 | 140.647 | 139.608 | 144.547 | ||
| 15862 | 2017.01.19 17:00 | modify | 1906 | 0.10 | 140.647 | 139.743 | 144.547 | ||
| 15863 | 2017.01.19 19:15 | modify | 1906 | 0.10 | 140.647 | 139.753 | 144.547 | ||
| 15864 | 2017.01.20 16:30 | close | 1906 | 0.10 | 141.496 | 139.753 | 144.547 | 62.89 | 26454.22 |
| 15865 | 2017.01.25 06:30 | buy | 1907 | 0.10 | 142.126 | 0.000 | 0.000 | ||
| 15866 | 2017.01.25 06:30 | modify | 1907 | 0.10 | 142.126 | 139.326 | 146.026 | ||
| 15867 | 2017.01.25 11:30 | modify | 1907 | 0.10 | 142.126 | 140.565 | 146.026 | ||
| 15868 | 2017.01.25 11:45 | modify | 1907 | 0.10 | 142.126 | 140.714 | 146.026 | ||
| 15869 | 2017.01.25 17:00 | modify | 1907 | 0.10 | 142.126 | 140.803 | 146.026 | ||
| 15870 | 2017.01.25 17:15 | modify | 1907 | 0.10 | 142.126 | 140.821 | 146.026 | ||
| 15871 | 2017.01.25 18:00 | modify | 1907 | 0.10 | 142.126 | 140.951 | 146.026 | ||
| 15872 | 2017.01.25 18:15 | modify | 1907 | 0.10 | 142.126 | 141.075 | 146.026 | ||
| 15873 | 2017.01.25 18:30 | modify | 1907 | 0.10 | 142.126 | 141.088 | 146.026 | ||
| 15874 | 2017.01.25 19:15 | modify | 1907 | 0.10 | 142.126 | 141.131 | 146.026 | ||
| 15875 | 2017.01.25 21:00 | modify | 1907 | 0.10 | 142.126 | 141.171 | 146.026 | ||
| 15876 | 2017.01.25 21:30 | modify | 1907 | 0.10 | 142.126 | 141.361 | 146.026 | ||
| 15877 | 2017.01.26 08:15 | modify | 1907 | 0.10 | 142.126 | 141.371 | 146.026 | ||
| 15878 | 2017.01.26 08:30 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15879 | 2017.01.27 03:15 | modify | 1907 | 0.10 | 142.126 | 142.383 | 146.026 | ||
| 15880 | 2017.01.27 03:30 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15881 | 2017.01.27 03:45 | modify | 1907 | 0.10 | 142.126 | 142.318 | 146.026 | ||
| 15882 | 2017.01.27 04:00 | modify | 1907 | 0.10 | 142.126 | 142.428 | 146.026 | ||
| 15883 | 2017.01.27 04:15 | modify | 1907 | 0.10 | 142.126 | 142.430 | 146.026 | ||
| 15884 | 2017.01.27 04:30 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15885 | 2017.01.27 04:45 | modify | 1907 | 0.10 | 142.126 | 142.295 | 146.026 | ||
| 15886 | 2017.01.27 05:00 | modify | 1907 | 0.10 | 142.126 | 142.340 | 146.026 | ||
| 15887 | 2017.01.27 05:15 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15888 | 2017.01.27 05:30 | modify | 1907 | 0.10 | 142.126 | 142.389 | 146.026 | ||
| 15889 | 2017.01.27 05:45 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15890 | 2017.01.27 06:00 | modify | 1907 | 0.10 | 142.126 | 142.259 | 146.026 | ||
| 15891 | 2017.01.27 06:15 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15892 | 2017.01.27 09:45 | modify | 1907 | 0.10 | 142.126 | 142.305 | 146.026 | ||
| 15893 | 2017.01.27 10:00 | modify | 1907 | 0.10 | 142.126 | 142.362 | 146.026 | ||
| 15894 | 2017.01.27 10:15 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15895 | 2017.01.27 11:00 | modify | 1907 | 0.10 | 142.126 | 142.258 | 146.026 | ||
| 15896 | 2017.01.27 11:15 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15897 | 2017.01.27 11:30 | modify | 1907 | 0.10 | 142.126 | 142.286 | 146.026 | ||
| 15898 | 2017.01.27 11:45 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15899 | 2017.01.27 16:15 | modify | 1907 | 0.10 | 142.126 | 142.252 | 146.026 | ||
| 15900 | 2017.01.27 16:30 | modify | 1907 | 0.10 | 142.126 | 142.365 | 146.026 | ||
| 15901 | 2017.01.27 16:45 | modify | 1907 | 0.10 | 142.126 | 142.397 | 146.026 | ||
| 15902 | 2017.01.27 17:00 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15903 | 2017.01.27 17:45 | modify | 1907 | 0.10 | 142.126 | 142.313 | 146.026 | ||
| 15904 | 2017.01.27 18:00 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15905 | 2017.01.27 23:00 | modify | 1907 | 0.10 | 142.126 | 142.242 | 146.026 | ||
| 15906 | 2017.01.27 23:15 | modify | 1907 | 0.10 | 142.126 | 142.226 | 146.026 | ||
| 15907 | 2017.01.30 03:00 | close | 1907 | 0.10 | 144.321 | 142.226 | 146.026 | 165.83 | 26620.05 |
| 15908 | 2017.01.30 19:00 | sell | 1908 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 15909 | 2017.01.30 19:00 | modify | 1908 | 0.10 | 142.040 | 144.840 | 138.140 | ||
| 15910 | 2017.01.31 16:45 | modify | 1908 | 0.10 | 142.040 | 143.519 | 138.140 | ||
| 15911 | 2017.01.31 17:00 | modify | 1908 | 0.10 | 142.040 | 143.133 | 138.140 | ||
| 15912 | 2017.01.31 17:15 | modify | 1908 | 0.10 | 142.040 | 143.092 | 138.140 | ||
| 15913 | 2017.02.01 11:30 | close | 1908 | 0.10 | 142.707 | 143.092 | 138.140 | -51.87 | 26568.17 |
| 15914 | 2017.02.01 18:15 | buy | 1909 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 15915 | 2017.02.01 18:15 | modify | 1909 | 0.10 | 143.523 | 140.723 | 147.423 | ||
| 15916 | 2017.02.02 14:00 | close | 1909 | 0.10 | 142.361 | 140.723 | 147.423 | -80.19 | 26487.98 |
| 15917 | 2017.02.03 01:00 | sell | 1910 | 0.10 | 141.399 | 0.000 | 0.000 | ||
| 15918 | 2017.02.03 01:00 | modify | 1910 | 0.10 | 141.399 | 144.199 | 137.499 | ||
| 15919 | 2017.02.03 15:00 | close | 1910 | 0.10 | 141.275 | 144.199 | 137.499 | 8.98 | 26496.96 |
| 15920 | 2017.02.03 19:00 | sell | 1911 | 0.10 | 140.628 | 0.000 | 0.000 | ||
| 15921 | 2017.02.03 19:00 | modify | 1911 | 0.10 | 140.628 | 143.428 | 136.728 | ||
| 15922 | 2017.02.06 15:30 | modify | 1911 | 0.10 | 140.628 | 142.082 | 136.728 | ||
| 15923 | 2017.02.06 16:00 | modify | 1911 | 0.10 | 140.628 | 141.945 | 136.728 | ||
| 15924 | 2017.02.06 20:45 | modify | 1911 | 0.10 | 140.628 | 141.708 | 136.728 | ||
| 15925 | 2017.02.06 22:30 | modify | 1911 | 0.10 | 140.628 | 141.608 | 136.728 | ||
| 15926 | 2017.02.06 22:45 | modify | 1911 | 0.10 | 140.628 | 141.588 | 136.728 | ||
| 15927 | 2017.02.06 23:15 | modify | 1911 | 0.10 | 140.628 | 141.556 | 136.728 | ||
| 15928 | 2017.02.07 02:45 | modify | 1911 | 0.10 | 140.628 | 141.443 | 136.728 | ||
| 15929 | 2017.02.07 09:15 | modify | 1911 | 0.10 | 140.628 | 141.423 | 136.728 | ||
| 15930 | 2017.02.07 10:15 | modify | 1911 | 0.10 | 140.628 | 141.165 | 136.728 | ||
| 15931 | 2017.02.07 10:30 | modify | 1911 | 0.10 | 140.628 | 141.073 | 136.728 | ||
| 15932 | 2017.02.07 10:45 | modify | 1911 | 0.10 | 140.628 | 141.061 | 136.728 | ||
| 15933 | 2017.02.07 11:00 | modify | 1911 | 0.10 | 140.628 | 141.014 | 136.728 | ||
| 15934 | 2017.02.07 11:15 | modify | 1911 | 0.10 | 140.628 | 140.900 | 136.728 | ||
| 15935 | 2017.02.07 11:30 | modify | 1911 | 0.10 | 140.628 | 140.528 | 136.728 | ||
| 15936 | 2017.02.07 22:00 | close | 1911 | 0.10 | 140.431 | 140.528 | 136.728 | 10.75 | 26507.71 |
| 15937 | 2017.02.09 17:00 | buy | 1912 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 15938 | 2017.02.09 17:00 | modify | 1912 | 0.10 | 141.468 | 138.668 | 145.368 | ||
| 15939 | 2017.02.10 03:00 | modify | 1912 | 0.10 | 141.468 | 139.937 | 145.368 | ||
| 15940 | 2017.02.10 03:15 | modify | 1912 | 0.10 | 141.468 | 139.978 | 145.368 | ||
| 15941 | 2017.02.10 03:30 | modify | 1912 | 0.10 | 141.468 | 140.015 | 145.368 | ||
| 15942 | 2017.02.13 01:45 | close | 1912 | 0.10 | 142.240 | 140.015 | 145.368 | 58.65 | 26566.36 |
| 15943 | 2017.02.13 12:30 | buy | 1913 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 15944 | 2017.02.13 12:30 | modify | 1913 | 0.10 | 142.386 | 139.586 | 146.286 | ||
| 15945 | 2017.02.14 11:45 | close | 1913 | 0.10 | 141.573 | 139.586 | 146.286 | -57.58 | 26508.78 |
| 15946 | 2017.03.03 10:15 | sell | 1914 | 0.10 | 140.087 | 0.000 | 0.000 | ||
| 15947 | 2017.03.03 10:15 | modify | 1914 | 0.10 | 140.087 | 142.887 | 136.187 | ||
| 15948 | 2017.03.06 22:30 | modify | 1914 | 0.10 | 140.087 | 141.683 | 136.187 | ||
| 15949 | 2017.03.06 22:45 | modify | 1914 | 0.10 | 140.087 | 141.681 | 136.187 | ||
| 15950 | 2017.03.06 23:00 | modify | 1914 | 0.10 | 140.087 | 141.653 | 136.187 | ||
| 15951 | 2017.03.07 00:00 | modify | 1914 | 0.10 | 140.087 | 141.650 | 136.187 | ||
| 15952 | 2017.03.07 00:15 | modify | 1914 | 0.10 | 140.087 | 141.627 | 136.187 | ||
| 15953 | 2017.03.07 09:15 | modify | 1914 | 0.10 | 140.087 | 141.606 | 136.187 | ||
| 15954 | 2017.03.07 09:45 | modify | 1914 | 0.10 | 140.087 | 141.580 | 136.187 | ||
| 15955 | 2017.03.07 10:00 | modify | 1914 | 0.10 | 140.087 | 141.484 | 136.187 | ||
| 15956 | 2017.03.07 10:15 | modify | 1914 | 0.10 | 140.087 | 141.422 | 136.187 | ||
| 15957 | 2017.03.07 10:30 | modify | 1914 | 0.10 | 140.087 | 141.328 | 136.187 | ||
| 15958 | 2017.03.07 10:45 | modify | 1914 | 0.10 | 140.087 | 141.278 | 136.187 | ||
| 15959 | 2017.03.07 12:45 | modify | 1914 | 0.10 | 140.087 | 141.277 | 136.187 | ||
| 15960 | 2017.03.07 13:15 | modify | 1914 | 0.10 | 140.087 | 141.266 | 136.187 | ||
| 15961 | 2017.03.07 13:30 | modify | 1914 | 0.10 | 140.087 | 141.228 | 136.187 | ||
| 15962 | 2017.03.07 13:45 | modify | 1914 | 0.10 | 140.087 | 141.158 | 136.187 | ||
| 15963 | 2017.03.07 14:15 | modify | 1914 | 0.10 | 140.087 | 141.144 | 136.187 | ||
| 15964 | 2017.03.07 17:30 | close | 1914 | 0.10 | 139.127 | 141.144 | 136.187 | 66.05 | 26574.82 |
| 15965 | 2017.03.07 17:45 | sell | 1915 | 0.10 | 139.024 | 0.000 | 0.000 | ||
| 15966 | 2017.03.07 17:45 | modify | 1915 | 0.10 | 139.024 | 141.824 | 135.124 | ||
| 15967 | 2017.03.07 18:45 | close | 1915 | 0.10 | 139.191 | 141.824 | 135.124 | -12.10 | 26562.72 |
| 15968 | 2017.03.07 19:00 | sell | 1916 | 0.10 | 139.168 | 0.000 | 0.000 | ||
| 15969 | 2017.03.07 19:00 | modify | 1916 | 0.10 | 139.168 | 141.968 | 135.268 | ||
| 15970 | 2017.03.09 02:00 | close | 1916 | 0.10 | 139.309 | 141.968 | 135.268 | -17.29 | 26545.43 |
| 15971 | 2017.03.09 20:00 | buy | 1917 | 0.10 | 139.699 | 0.000 | 0.000 | ||
| 15972 | 2017.03.09 20:00 | modify | 1917 | 0.10 | 139.699 | 136.899 | 143.599 | ||
| 15973 | 2017.03.10 09:15 | modify | 1917 | 0.10 | 139.699 | 138.118 | 143.599 | ||
| 15974 | 2017.03.10 11:15 | modify | 1917 | 0.10 | 139.699 | 138.123 | 143.599 | ||
| 15975 | 2017.03.10 11:45 | modify | 1917 | 0.10 | 139.699 | 138.218 | 143.599 | ||
| 15976 | 2017.03.13 03:00 | close | 1917 | 0.10 | 139.657 | 138.218 | 143.599 | -0.35 | 26545.08 |
| 15977 | 2017.03.13 18:45 | buy | 1918 | 0.10 | 140.359 | 0.000 | 0.000 | ||
| 15978 | 2017.03.13 18:45 | modify | 1918 | 0.10 | 140.359 | 137.559 | 144.259 | ||
| 15979 | 2017.03.14 15:00 | close | 1918 | 0.10 | 139.477 | 137.559 | 144.259 | -62.58 | 26482.50 |
| 15980 | 2017.03.14 21:45 | sell | 1919 | 0.10 | 139.482 | 0.000 | 0.000 | ||
| 15981 | 2017.03.14 21:45 | modify | 1919 | 0.10 | 139.482 | 142.282 | 135.582 | ||
| 15982 | 2017.03.15 13:15 | close | 1919 | 0.10 | 139.686 | 142.282 | 135.582 | -16.55 | 26465.95 |
| 15983 | 2017.03.16 07:45 | sell | 1920 | 0.10 | 139.078 | 0.000 | 0.000 | ||
| 15984 | 2017.03.16 07:45 | modify | 1920 | 0.10 | 139.078 | 141.878 | 135.178 | ||
| 15985 | 2017.03.16 22:45 | close | 1920 | 0.10 | 139.977 | 141.878 | 135.178 | -65.15 | 26400.80 |
| 15986 | 2017.03.16 22:45 | buy | 1921 | 0.10 | 139.977 | 0.000 | 0.000 | ||
| 15987 | 2017.03.16 22:45 | modify | 1921 | 0.10 | 139.977 | 137.177 | 143.877 | ||
| 15988 | 2017.03.17 20:30 | close | 1921 | 0.10 | 139.610 | 137.177 | 143.877 | -25.25 | 26375.55 |
| 15989 | 2017.03.20 17:30 | buy | 1922 | 0.10 | 139.815 | 0.000 | 0.000 | ||
| 15990 | 2017.03.20 17:30 | modify | 1922 | 0.10 | 139.815 | 137.015 | 143.715 | ||
| 15991 | 2017.03.20 21:45 | close | 1922 | 0.10 | 138.984 | 137.015 | 143.715 | -60.24 | 26315.31 |
| 15992 | 2017.03.20 21:45 | sell | 1923 | 0.10 | 138.984 | 0.000 | 0.000 | ||
| 15993 | 2017.03.20 21:45 | modify | 1923 | 0.10 | 138.984 | 141.784 | 135.084 | ||
| 15994 | 2017.03.21 18:15 | close | 1923 | 0.10 | 139.601 | 141.784 | 135.084 | -46.48 | 26268.83 |
| 15995 | 2017.03.22 17:15 | sell | 1924 | 0.10 | 137.998 | 0.000 | 0.000 | ||
| 15996 | 2017.03.22 17:15 | modify | 1924 | 0.10 | 137.998 | 140.798 | 134.098 | ||
| 15997 | 2017.03.23 12:30 | close | 1924 | 0.10 | 138.673 | 140.798 | 134.098 | -54.22 | 26214.61 |
| 15998 | 2017.03.27 07:00 | sell | 1925 | 0.10 | 138.232 | 0.000 | 0.000 | ||
| 15999 | 2017.03.27 07:00 | modify | 1925 | 0.10 | 138.232 | 141.032 | 134.332 | ||
| 16000 | 2017.03.27 20:30 | close | 1925 | 0.10 | 138.954 | 141.032 | 134.332 | -52.32 | 26162.29 |
| 16001 | 2017.03.28 11:00 | buy | 1926 | 0.10 | 139.313 | 0.000 | 0.000 | ||
| 16002 | 2017.03.28 11:00 | modify | 1926 | 0.10 | 139.313 | 136.513 | 143.213 | ||
| 16003 | 2017.03.28 17:45 | close | 1926 | 0.10 | 138.265 | 136.513 | 143.213 | -75.96 | 26086.33 |
| 16004 | 2017.03.29 07:00 | sell | 1927 | 0.10 | 138.070 | 0.000 | 0.000 | ||
| 16005 | 2017.03.29 07:00 | modify | 1927 | 0.10 | 138.070 | 140.870 | 134.170 | ||
| 16006 | 2017.03.30 03:30 | close | 1927 | 0.10 | 138.391 | 140.870 | 134.170 | -28.56 | 26057.77 |
| 16007 | 2017.03.30 18:45 | buy | 1928 | 0.10 | 138.986 | 0.000 | 0.000 | ||
| 16008 | 2017.03.30 18:45 | modify | 1928 | 0.10 | 138.986 | 136.186 | 142.886 | ||
| 16009 | 2017.03.31 03:45 | modify | 1928 | 0.10 | 138.986 | 137.522 | 142.886 | ||
| 16010 | 2017.03.31 04:00 | modify | 1928 | 0.10 | 138.986 | 137.637 | 142.886 | ||
| 16011 | 2017.03.31 05:00 | modify | 1928 | 0.10 | 138.986 | 137.664 | 142.886 | ||
| 16012 | 2017.03.31 05:30 | modify | 1928 | 0.10 | 138.986 | 137.698 | 142.886 | ||
| 16013 | 2017.03.31 05:45 | modify | 1928 | 0.10 | 138.986 | 137.751 | 142.886 | ||
| 16014 | 2017.04.03 18:15 | close | 1928 | 0.10 | 138.480 | 137.751 | 142.886 | -33.99 | 26023.78 |
| 16015 | 2017.04.03 21:30 | sell | 1929 | 0.10 | 138.415 | 0.000 | 0.000 | ||
| 16016 | 2017.04.03 21:30 | modify | 1929 | 0.10 | 138.415 | 141.215 | 134.515 | ||
| 16017 | 2017.04.04 08:30 | modify | 1929 | 0.10 | 138.415 | 139.687 | 134.515 | ||
| 16018 | 2017.04.04 09:45 | modify | 1929 | 0.10 | 138.415 | 139.582 | 134.515 | ||
| 16019 | 2017.04.04 14:45 | modify | 1929 | 0.10 | 138.415 | 139.500 | 134.515 | ||
| 16020 | 2017.04.04 15:00 | modify | 1929 | 0.10 | 138.415 | 139.473 | 134.515 | ||
| 16021 | 2017.04.05 08:00 | close | 1929 | 0.10 | 137.730 | 139.473 | 134.515 | 46.12 | 26069.90 |
| 16022 | 2017.04.07 12:00 | sell | 1930 | 0.10 | 137.573 | 0.000 | 0.000 | ||
| 16023 | 2017.04.07 12:00 | modify | 1930 | 0.10 | 137.573 | 140.373 | 133.673 | ||
| 16024 | 2017.04.10 05:15 | close | 1930 | 0.10 | 138.045 | 140.373 | 133.673 | -35.97 | 26033.93 |
| 16025 | 2017.04.11 13:15 | sell | 1931 | 0.10 | 137.390 | 0.000 | 0.000 | ||
| 16026 | 2017.04.11 13:15 | modify | 1931 | 0.10 | 137.390 | 140.190 | 133.490 | ||
| 16027 | 2017.04.12 04:00 | modify | 1931 | 0.10 | 137.390 | 138.924 | 133.490 | ||
| 16028 | 2017.04.12 08:00 | modify | 1931 | 0.10 | 137.390 | 138.918 | 133.490 | ||
| 16029 | 2017.04.12 08:15 | modify | 1931 | 0.10 | 137.390 | 138.905 | 133.490 | ||
| 16030 | 2017.04.13 04:15 | modify | 1931 | 0.10 | 137.390 | 138.854 | 133.490 | ||
| 16031 | 2017.04.13 20:15 | modify | 1931 | 0.10 | 137.390 | 138.716 | 133.490 | ||
| 16032 | 2017.04.13 23:00 | modify | 1931 | 0.10 | 137.390 | 138.703 | 133.490 | ||
| 16033 | 2017.04.14 00:00 | modify | 1931 | 0.10 | 137.390 | 138.675 | 133.490 | ||
| 16034 | 2017.04.14 09:00 | modify | 1931 | 0.10 | 137.390 | 138.460 | 133.490 | ||
| 16035 | 2017.04.14 16:00 | modify | 1931 | 0.10 | 137.390 | 138.426 | 133.490 | ||
| 16036 | 2017.04.14 17:15 | modify | 1931 | 0.10 | 137.390 | 138.397 | 133.490 | ||
| 16037 | 2017.04.14 18:00 | modify | 1931 | 0.10 | 137.390 | 138.390 | 133.490 | ||
| 16038 | 2017.04.14 18:30 | modify | 1931 | 0.10 | 137.390 | 138.351 | 133.490 | ||
| 16039 | 2017.04.14 21:45 | modify | 1931 | 0.10 | 137.390 | 138.340 | 133.490 | ||
| 16040 | 2017.04.14 22:00 | modify | 1931 | 0.10 | 137.390 | 138.326 | 133.490 | ||
| 16041 | 2017.04.14 22:15 | modify | 1931 | 0.10 | 137.390 | 138.320 | 133.490 | ||
| 16042 | 2017.04.17 02:30 | modify | 1931 | 0.10 | 137.390 | 138.260 | 133.490 | ||
| 16043 | 2017.04.17 02:45 | modify | 1931 | 0.10 | 137.390 | 138.090 | 133.490 | ||
| 16044 | 2017.04.17 03:00 | modify | 1931 | 0.10 | 137.390 | 137.290 | 133.490 | ||
| 16045 | 2017.04.17 21:15 | close | 1931 | 0.10 | 136.663 | 137.290 | 133.490 | 42.09 | 26076.01 |
| 16046 | 2017.04.18 09:45 | buy | 1932 | 0.10 | 137.222 | 0.000 | 0.000 | ||
| 16047 | 2017.04.18 09:45 | modify | 1932 | 0.10 | 137.222 | 134.422 | 141.122 | ||
| 16048 | 2017.04.18 14:15 | modify | 1932 | 0.10 | 137.222 | 135.668 | 141.122 | ||
| 16049 | 2017.04.18 15:45 | modify | 1932 | 0.10 | 137.222 | 135.827 | 141.122 | ||
| 16050 | 2017.04.18 16:00 | modify | 1932 | 0.10 | 137.222 | 136.031 | 141.122 | ||
| 16051 | 2017.04.18 16:15 | modify | 1932 | 0.10 | 137.222 | 136.042 | 141.122 | ||
| 16052 | 2017.04.18 16:30 | modify | 1932 | 0.10 | 137.222 | 136.149 | 141.122 | ||
| 16053 | 2017.04.18 16:45 | modify | 1932 | 0.10 | 137.222 | 136.244 | 141.122 | ||
| 16054 | 2017.04.18 17:00 | modify | 1932 | 0.10 | 137.222 | 136.483 | 141.122 | ||
| 16055 | 2017.04.18 17:45 | modify | 1932 | 0.10 | 137.222 | 137.322 | 141.122 | ||
| 16056 | 2017.04.19 10:15 | modify | 1932 | 0.10 | 137.222 | 137.484 | 141.122 | ||
| 16057 | 2017.04.19 10:30 | modify | 1932 | 0.10 | 137.222 | 137.322 | 141.122 | ||
| 16058 | 2017.04.19 10:45 | modify | 1932 | 0.10 | 137.222 | 137.442 | 141.122 | ||
| 16059 | 2017.04.19 11:00 | modify | 1932 | 0.10 | 137.222 | 137.322 | 141.122 | ||
| 16060 | 2017.04.19 11:45 | modify | 1932 | 0.10 | 137.222 | 137.536 | 141.122 | ||
| 16061 | 2017.04.19 12:00 | close | 1932 | 0.10 | 139.533 | 137.536 | 141.122 | 168.87 | 26244.88 |
| 16062 | 2017.04.19 14:15 | buy | 1933 | 0.10 | 139.991 | 0.000 | 0.000 | ||
| 16063 | 2017.04.19 14:15 | modify | 1933 | 0.10 | 139.991 | 137.191 | 143.891 | ||
| 16064 | 2017.04.19 16:00 | close | 1933 | 0.10 | 139.724 | 137.191 | 143.891 | -19.36 | 26225.52 |
| 16065 | 2017.04.19 16:15 | buy | 1934 | 0.10 | 139.878 | 0.000 | 0.000 | ||
| 16066 | 2017.04.19 16:15 | modify | 1934 | 0.10 | 139.878 | 137.078 | 143.778 | ||
| 16067 | 2017.04.19 16:30 | close | 1934 | 0.10 | 139.775 | 137.078 | 143.778 | -7.47 | 26218.05 |
| 16068 | 2017.04.19 16:45 | buy | 1935 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 16069 | 2017.04.19 16:45 | modify | 1935 | 0.10 | 139.885 | 137.085 | 143.785 | ||
| 16070 | 2017.04.19 18:45 | close | 1935 | 0.10 | 139.478 | 137.085 | 143.785 | -29.50 | 26188.55 |
| 16071 | 2017.04.20 18:45 | buy | 1936 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 16072 | 2017.04.20 18:45 | modify | 1936 | 0.10 | 140.307 | 137.507 | 144.207 | ||
| 16073 | 2017.04.21 16:45 | close | 1936 | 0.10 | 139.646 | 137.507 | 144.207 | -46.56 | 26141.99 |
| 16074 | 2017.04.24 03:45 | buy | 1937 | 0.10 | 141.067 | 0.000 | 0.000 | ||
| 16075 | 2017.04.24 03:45 | modify | 1937 | 0.10 | 141.067 | 138.267 | 144.967 | ||
| 16076 | 2017.04.25 00:15 | close | 1937 | 0.10 | 140.313 | 138.267 | 144.967 | -53.30 | 26088.68 |
| 16077 | 2017.04.25 16:30 | buy | 1938 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 16078 | 2017.04.25 16:30 | modify | 1938 | 0.10 | 141.977 | 139.177 | 145.877 | ||
| 16079 | 2017.04.26 03:15 | modify | 1938 | 0.10 | 141.977 | 140.471 | 145.877 | ||
| 16080 | 2017.04.26 03:30 | modify | 1938 | 0.10 | 141.977 | 140.556 | 145.877 | ||
| 16081 | 2017.04.26 03:45 | modify | 1938 | 0.10 | 141.977 | 140.640 | 145.877 | ||
| 16082 | 2017.04.26 08:15 | modify | 1938 | 0.10 | 141.977 | 140.647 | 145.877 | ||
| 16083 | 2017.04.26 09:00 | modify | 1938 | 0.10 | 141.977 | 140.682 | 145.877 | ||
| 16084 | 2017.04.26 15:45 | modify | 1938 | 0.10 | 141.977 | 140.875 | 145.877 | ||
| 16085 | 2017.04.26 17:45 | modify | 1938 | 0.10 | 141.977 | 140.934 | 145.877 | ||
| 16086 | 2017.04.26 18:00 | modify | 1938 | 0.10 | 141.977 | 141.184 | 145.877 | ||
| 16087 | 2017.04.27 10:15 | modify | 1938 | 0.10 | 141.977 | 141.274 | 145.877 | ||
| 16088 | 2017.04.27 10:30 | modify | 1938 | 0.10 | 141.977 | 141.322 | 145.877 | ||
| 16089 | 2017.04.27 10:45 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16090 | 2017.04.28 20:30 | modify | 1938 | 0.10 | 141.977 | 142.108 | 145.877 | ||
| 16091 | 2017.04.28 20:45 | modify | 1938 | 0.10 | 141.977 | 142.123 | 145.877 | ||
| 16092 | 2017.04.28 21:00 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16093 | 2017.05.01 09:30 | modify | 1938 | 0.10 | 141.977 | 142.140 | 145.877 | ||
| 16094 | 2017.05.01 09:45 | modify | 1938 | 0.10 | 141.977 | 142.165 | 145.877 | ||
| 16095 | 2017.05.01 10:00 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16096 | 2017.05.01 10:15 | modify | 1938 | 0.10 | 141.977 | 142.164 | 145.877 | ||
| 16097 | 2017.05.01 10:30 | modify | 1938 | 0.10 | 141.977 | 142.219 | 145.877 | ||
| 16098 | 2017.05.01 10:45 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16099 | 2017.05.01 11:00 | modify | 1938 | 0.10 | 141.977 | 142.170 | 145.877 | ||
| 16100 | 2017.05.01 11:15 | modify | 1938 | 0.10 | 141.977 | 142.212 | 145.877 | ||
| 16101 | 2017.05.01 11:30 | modify | 1938 | 0.10 | 141.977 | 142.258 | 145.877 | ||
| 16102 | 2017.05.01 11:45 | modify | 1938 | 0.10 | 141.977 | 142.267 | 145.877 | ||
| 16103 | 2017.05.01 12:00 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16104 | 2017.05.01 12:15 | modify | 1938 | 0.10 | 141.977 | 142.198 | 145.877 | ||
| 16105 | 2017.05.01 12:30 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16106 | 2017.05.01 12:45 | modify | 1938 | 0.10 | 141.977 | 142.217 | 145.877 | ||
| 16107 | 2017.05.01 13:00 | modify | 1938 | 0.10 | 141.977 | 142.247 | 145.877 | ||
| 16108 | 2017.05.01 13:15 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16109 | 2017.05.01 13:30 | modify | 1938 | 0.10 | 141.977 | 142.269 | 145.877 | ||
| 16110 | 2017.05.01 13:45 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16111 | 2017.05.01 14:00 | modify | 1938 | 0.10 | 141.977 | 142.134 | 145.877 | ||
| 16112 | 2017.05.01 14:15 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16113 | 2017.05.01 15:15 | modify | 1938 | 0.10 | 141.977 | 142.179 | 145.877 | ||
| 16114 | 2017.05.01 15:30 | modify | 1938 | 0.10 | 141.977 | 142.188 | 145.877 | ||
| 16115 | 2017.05.01 15:45 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16116 | 2017.05.01 16:00 | modify | 1938 | 0.10 | 141.977 | 142.086 | 145.877 | ||
| 16117 | 2017.05.01 16:15 | modify | 1938 | 0.10 | 141.977 | 142.129 | 145.877 | ||
| 16118 | 2017.05.01 16:30 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16119 | 2017.05.01 19:00 | modify | 1938 | 0.10 | 141.977 | 142.114 | 145.877 | ||
| 16120 | 2017.05.01 19:15 | modify | 1938 | 0.10 | 141.977 | 142.133 | 145.877 | ||
| 16121 | 2017.05.01 19:30 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16122 | 2017.05.01 19:45 | modify | 1938 | 0.10 | 141.977 | 142.167 | 145.877 | ||
| 16123 | 2017.05.01 20:00 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16124 | 2017.05.01 20:15 | modify | 1938 | 0.10 | 141.977 | 142.091 | 145.877 | ||
| 16125 | 2017.05.01 20:30 | modify | 1938 | 0.10 | 141.977 | 142.177 | 145.877 | ||
| 16126 | 2017.05.01 20:45 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16127 | 2017.05.01 21:00 | modify | 1938 | 0.10 | 141.977 | 142.113 | 145.877 | ||
| 16128 | 2017.05.01 21:15 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16129 | 2017.05.02 03:45 | modify | 1938 | 0.10 | 141.977 | 142.164 | 145.877 | ||
| 16130 | 2017.05.02 04:00 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16131 | 2017.05.02 04:15 | modify | 1938 | 0.10 | 141.977 | 142.170 | 145.877 | ||
| 16132 | 2017.05.02 04:30 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16133 | 2017.05.02 04:45 | modify | 1938 | 0.10 | 141.977 | 142.135 | 145.877 | ||
| 16134 | 2017.05.02 05:00 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16135 | 2017.05.02 05:15 | modify | 1938 | 0.10 | 141.977 | 142.097 | 145.877 | ||
| 16136 | 2017.05.02 05:30 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16137 | 2017.05.02 05:45 | modify | 1938 | 0.10 | 141.977 | 142.104 | 145.877 | ||
| 16138 | 2017.05.02 06:00 | modify | 1938 | 0.10 | 141.977 | 142.108 | 145.877 | ||
| 16139 | 2017.05.02 06:15 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16140 | 2017.05.02 06:30 | modify | 1938 | 0.10 | 141.977 | 142.102 | 145.877 | ||
| 16141 | 2017.05.02 06:45 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16142 | 2017.05.02 07:00 | modify | 1938 | 0.10 | 141.977 | 142.098 | 145.877 | ||
| 16143 | 2017.05.02 07:15 | modify | 1938 | 0.10 | 141.977 | 142.077 | 145.877 | ||
| 16144 | 2017.05.02 08:30 | modify | 1938 | 0.10 | 141.977 | 142.139 | 145.877 | ||
| 16145 | 2017.05.02 08:45 | modify | 1938 | 0.10 | 141.977 | 142.173 | 145.877 | ||
| 16146 | 2017.05.02 09:00 | modify | 1938 | 0.10 | 141.977 | 142.202 | 145.877 | ||
| 16147 | 2017.05.02 09:15 | modify | 1938 | 0.10 | 141.977 | 142.267 | 145.877 | ||
| 16148 | 2017.05.02 09:30 | close | 1938 | 0.10 | 144.354 | 142.267 | 145.877 | 181.72 | 26270.41 |
| 16149 | 2017.05.02 14:45 | buy | 1939 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 16150 | 2017.05.02 14:45 | modify | 1939 | 0.10 | 144.929 | 142.129 | 148.829 | ||
| 16151 | 2017.05.03 13:15 | close | 1939 | 0.10 | 144.822 | 142.129 | 148.829 | -6.40 | 26264.00 |
| 16152 | 2017.05.03 17:15 | buy | 1940 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 16153 | 2017.05.03 17:15 | modify | 1940 | 0.10 | 145.295 | 142.495 | 149.195 | ||
| 16154 | 2017.05.05 11:30 | close | 1940 | 0.10 | 145.246 | 142.495 | 149.195 | 1.83 | 26265.84 |
| 16155 | 2017.05.05 19:30 | buy | 1941 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 16156 | 2017.05.05 19:30 | modify | 1941 | 0.10 | 146.009 | 143.209 | 149.909 | ||
| 16157 | 2017.05.08 22:45 | close | 1941 | 0.10 | 146.317 | 143.209 | 149.909 | 23.68 | 26289.51 |
| 16158 | 2017.05.09 02:45 | buy | 1942 | 0.10 | 146.531 | 0.000 | 0.000 | ||
| 16159 | 2017.05.09 02:45 | modify | 1942 | 0.10 | 146.531 | 143.731 | 150.431 | ||
| 16160 | 2017.05.09 11:00 | modify | 1942 | 0.10 | 146.531 | 144.941 | 150.431 | ||
| 16161 | 2017.05.09 16:00 | modify | 1942 | 0.10 | 146.531 | 144.995 | 150.431 | ||
| 16162 | 2017.05.09 16:15 | modify | 1942 | 0.10 | 146.531 | 145.094 | 150.431 | ||
| 16163 | 2017.05.09 16:45 | modify | 1942 | 0.10 | 146.531 | 145.105 | 150.431 | ||
| 16164 | 2017.05.09 17:15 | modify | 1942 | 0.10 | 146.531 | 145.153 | 150.431 | ||
| 16165 | 2017.05.09 17:30 | modify | 1942 | 0.10 | 146.531 | 145.375 | 150.431 | ||
| 16166 | 2017.05.09 17:45 | modify | 1942 | 0.10 | 146.531 | 145.436 | 150.431 | ||
| 16167 | 2017.05.09 18:00 | modify | 1942 | 0.10 | 146.531 | 145.458 | 150.431 | ||
| 16168 | 2017.05.09 19:15 | modify | 1942 | 0.10 | 146.531 | 145.560 | 150.431 | ||
| 16169 | 2017.05.10 10:00 | modify | 1942 | 0.10 | 146.531 | 145.645 | 150.431 | ||
| 16170 | 2017.05.10 10:15 | modify | 1942 | 0.10 | 146.531 | 145.655 | 150.431 | ||
| 16171 | 2017.05.10 10:30 | modify | 1942 | 0.10 | 146.531 | 145.745 | 150.431 | ||
| 16172 | 2017.05.11 18:15 | close | 1942 | 0.10 | 146.521 | 145.745 | 150.431 | 4.65 | 26294.17 |
| 16173 | 2017.05.12 12:00 | sell | 1943 | 0.10 | 145.981 | 0.000 | 0.000 | ||
| 16174 | 2017.05.12 12:00 | modify | 1943 | 0.10 | 145.981 | 148.781 | 142.081 | ||
| 16175 | 2017.05.15 11:15 | close | 1943 | 0.10 | 146.931 | 148.781 | 142.081 | -70.62 | 26223.55 |
| 16176 | 2017.05.15 22:00 | buy | 1944 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 16177 | 2017.05.15 22:00 | modify | 1944 | 0.10 | 146.616 | 143.816 | 150.516 | ||
| 16178 | 2017.05.16 09:30 | close | 1944 | 0.10 | 146.469 | 143.816 | 150.516 | -9.31 | 26214.24 |
| 16179 | 2017.05.17 05:15 | sell | 1945 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 16180 | 2017.05.17 05:15 | modify | 1945 | 0.10 | 145.463 | 148.263 | 141.563 | ||
| 16181 | 2017.05.17 16:45 | modify | 1945 | 0.10 | 145.463 | 146.963 | 141.563 | ||
| 16182 | 2017.05.17 17:00 | modify | 1945 | 0.10 | 145.463 | 146.670 | 141.563 | ||
| 16183 | 2017.05.17 18:15 | modify | 1945 | 0.10 | 145.463 | 146.579 | 141.563 | ||
| 16184 | 2017.05.17 18:30 | modify | 1945 | 0.10 | 145.463 | 146.530 | 141.563 | ||
| 16185 | 2017.05.17 19:15 | modify | 1945 | 0.10 | 145.463 | 146.467 | 141.563 | ||
| 16186 | 2017.05.17 20:15 | modify | 1945 | 0.10 | 145.463 | 146.315 | 141.563 | ||
| 16187 | 2017.05.17 20:30 | modify | 1945 | 0.10 | 145.463 | 146.260 | 141.563 | ||
| 16188 | 2017.05.17 20:45 | modify | 1945 | 0.10 | 145.463 | 146.173 | 141.563 | ||
| 16189 | 2017.05.17 21:00 | modify | 1945 | 0.10 | 145.463 | 146.171 | 141.563 | ||
| 16190 | 2017.05.17 21:15 | modify | 1945 | 0.10 | 145.463 | 145.363 | 141.563 | ||
| 16191 | 2017.05.18 19:45 | close | 1945 | 0.10 | 144.269 | 145.363 | 141.563 | 81.23 | 26295.46 |
| 16192 | 2017.05.24 12:00 | buy | 1946 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 16193 | 2017.05.24 12:00 | modify | 1946 | 0.10 | 145.342 | 142.542 | 149.242 | ||
| 16194 | 2017.05.25 02:30 | close | 1946 | 0.10 | 144.776 | 142.542 | 149.242 | -36.99 | 26258.47 |
| 16195 | 2017.05.26 04:00 | sell | 1947 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 16196 | 2017.05.26 04:00 | modify | 1947 | 0.10 | 144.306 | 147.106 | 140.406 | ||
| 16197 | 2017.05.26 08:15 | modify | 1947 | 0.10 | 144.306 | 145.885 | 140.406 | ||
| 16198 | 2017.05.26 08:45 | modify | 1947 | 0.10 | 144.306 | 145.873 | 140.406 | ||
| 16199 | 2017.05.26 09:00 | modify | 1947 | 0.10 | 144.306 | 145.824 | 140.406 | ||
| 16200 | 2017.05.26 09:15 | modify | 1947 | 0.10 | 144.306 | 145.822 | 140.406 | ||
| 16201 | 2017.05.26 09:45 | modify | 1947 | 0.10 | 144.306 | 145.777 | 140.406 | ||
| 16202 | 2017.05.26 10:00 | modify | 1947 | 0.10 | 144.306 | 145.611 | 140.406 | ||
| 16203 | 2017.05.26 11:00 | modify | 1947 | 0.10 | 144.306 | 145.562 | 140.406 | ||
| 16204 | 2017.05.26 11:15 | modify | 1947 | 0.10 | 144.306 | 145.427 | 140.406 | ||
| 16205 | 2017.05.26 11:30 | modify | 1947 | 0.10 | 144.306 | 145.358 | 140.406 | ||
| 16206 | 2017.05.26 11:45 | modify | 1947 | 0.10 | 144.306 | 145.337 | 140.406 | ||
| 16207 | 2017.05.26 12:00 | modify | 1947 | 0.10 | 144.306 | 145.244 | 140.406 | ||
| 16208 | 2017.05.26 12:30 | modify | 1947 | 0.10 | 144.306 | 145.131 | 140.406 | ||
| 16209 | 2017.05.26 13:00 | modify | 1947 | 0.10 | 144.306 | 145.095 | 140.406 | ||
| 16210 | 2017.05.26 13:45 | modify | 1947 | 0.10 | 144.306 | 145.040 | 140.406 | ||
| 16211 | 2017.05.26 14:00 | modify | 1947 | 0.10 | 144.306 | 144.874 | 140.406 | ||
| 16212 | 2017.05.26 14:15 | modify | 1947 | 0.10 | 144.306 | 144.206 | 140.406 | ||
| 16213 | 2017.05.29 14:15 | close | 1947 | 0.10 | 143.042 | 144.206 | 140.406 | 89.84 | 26348.31 |
| 16214 | 2017.06.06 11:45 | sell | 1948 | 0.10 | 141.737 | 0.000 | 0.000 | ||
| 16215 | 2017.06.06 11:45 | modify | 1948 | 0.10 | 141.737 | 144.537 | 137.837 | ||
| 16216 | 2017.06.06 15:45 | modify | 1948 | 0.10 | 141.737 | 143.285 | 137.837 | ||
| 16217 | 2017.06.06 16:15 | modify | 1948 | 0.10 | 141.737 | 143.241 | 137.837 | ||
| 16218 | 2017.06.06 18:30 | modify | 1948 | 0.10 | 141.737 | 143.173 | 137.837 | ||
| 16219 | 2017.06.06 20:45 | modify | 1948 | 0.10 | 141.737 | 143.140 | 137.837 | ||
| 16220 | 2017.06.07 11:30 | modify | 1948 | 0.10 | 141.737 | 143.104 | 137.837 | ||
| 16221 | 2017.06.07 14:45 | close | 1948 | 0.10 | 141.303 | 143.104 | 137.837 | 29.68 | 26378.00 |
| 16222 | 2017.06.08 07:00 | buy | 1949 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 16223 | 2017.06.08 07:00 | modify | 1949 | 0.10 | 142.456 | 139.656 | 146.356 | ||
| 16224 | 2017.06.09 00:04 | s/l | 1949 | 0.10 | 139.592 | 139.656 | 146.356 | -206.25 | 26171.74 |
| 16225 | 2017.06.09 00:05 | buy | 1950 | 0.10 | 139.705 | 0.000 | 0.000 | ||
| 16226 | 2017.06.09 00:05 | modify | 1950 | 0.10 | 139.705 | 136.905 | 143.605 | ||
| 16227 | 2017.06.09 00:15 | close | 1950 | 0.10 | 139.789 | 136.905 | 143.605 | 6.09 | 26177.83 |
| 16228 | 2017.06.12 04:45 | sell | 1951 | 0.10 | 140.472 | 0.000 | 0.000 | ||
| 16229 | 2017.06.12 04:45 | modify | 1951 | 0.10 | 140.472 | 143.272 | 136.572 | ||
| 16230 | 2017.06.12 12:45 | modify | 1951 | 0.10 | 140.472 | 142.011 | 136.572 | ||
| 16231 | 2017.06.12 13:00 | modify | 1951 | 0.10 | 140.472 | 141.889 | 136.572 | ||
| 16232 | 2017.06.12 13:45 | modify | 1951 | 0.10 | 140.472 | 141.883 | 136.572 | ||
| 16233 | 2017.06.12 14:00 | modify | 1951 | 0.10 | 140.472 | 141.867 | 136.572 | ||
| 16234 | 2017.06.12 14:30 | modify | 1951 | 0.10 | 140.472 | 141.806 | 136.572 | ||
| 16235 | 2017.06.12 14:45 | modify | 1951 | 0.10 | 140.472 | 141.755 | 136.572 | ||
| 16236 | 2017.06.12 15:00 | modify | 1951 | 0.10 | 140.472 | 141.659 | 136.572 | ||
| 16237 | 2017.06.12 15:15 | modify | 1951 | 0.10 | 140.472 | 141.568 | 136.572 | ||
| 16238 | 2017.06.12 15:30 | modify | 1951 | 0.10 | 140.472 | 141.522 | 136.572 | ||
| 16239 | 2017.06.12 17:00 | modify | 1951 | 0.10 | 140.472 | 141.338 | 136.572 | ||
| 16240 | 2017.06.12 18:45 | modify | 1951 | 0.10 | 140.472 | 141.191 | 136.572 | ||
| 16241 | 2017.06.12 19:00 | modify | 1951 | 0.10 | 140.472 | 140.372 | 136.572 | ||
| 16242 | 2017.06.13 15:30 | close | 1951 | 0.10 | 140.108 | 140.372 | 136.572 | 24.61 | 26202.45 |
| 16243 | 2017.06.15 17:30 | buy | 1952 | 0.10 | 141.020 | 0.000 | 0.000 | ||
| 16244 | 2017.06.15 17:30 | modify | 1952 | 0.10 | 141.020 | 138.220 | 144.920 | ||
| 16245 | 2017.06.16 03:15 | modify | 1952 | 0.10 | 141.020 | 139.571 | 144.920 | ||
| 16246 | 2017.06.16 04:00 | modify | 1952 | 0.10 | 141.020 | 139.576 | 144.920 | ||
| 16247 | 2017.06.16 05:00 | modify | 1952 | 0.10 | 141.020 | 139.709 | 144.920 | ||
| 16248 | 2017.06.16 05:15 | modify | 1952 | 0.10 | 141.020 | 139.835 | 144.920 | ||
| 16249 | 2017.06.16 09:45 | modify | 1952 | 0.10 | 141.020 | 139.951 | 144.920 | ||
| 16250 | 2017.06.19 04:00 | close | 1952 | 0.10 | 141.829 | 139.951 | 144.920 | 61.33 | 26263.78 |
| 16251 | 2017.06.19 16:30 | buy | 1953 | 0.10 | 142.103 | 0.000 | 0.000 | ||
| 16252 | 2017.06.19 16:30 | modify | 1953 | 0.10 | 142.103 | 139.303 | 146.003 | ||
| 16253 | 2017.06.20 13:15 | close | 1953 | 0.10 | 141.467 | 139.303 | 146.003 | -44.75 | 26219.02 |
| 16254 | 2017.06.20 23:45 | sell | 1954 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 16255 | 2017.06.20 23:45 | modify | 1954 | 0.10 | 140.730 | 143.530 | 136.830 | ||
| 16256 | 2017.06.21 10:45 | modify | 1954 | 0.10 | 140.730 | 142.314 | 136.830 | ||
| 16257 | 2017.06.21 11:00 | modify | 1954 | 0.10 | 140.730 | 142.297 | 136.830 | ||
| 16258 | 2017.06.21 19:30 | close | 1954 | 0.10 | 141.205 | 142.297 | 136.830 | -36.19 | 26182.84 |
| 16259 | 2017.06.22 16:00 | sell | 1955 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 16260 | 2017.06.22 16:00 | modify | 1955 | 0.10 | 140.645 | 143.445 | 136.745 | ||
| 16261 | 2017.06.23 03:45 | close | 1955 | 0.10 | 141.261 | 143.445 | 136.745 | -46.41 | 26136.43 |
| 16262 | 2017.06.23 03:45 | buy | 1956 | 0.10 | 141.261 | 0.000 | 0.000 | ||
| 16263 | 2017.06.23 03:45 | modify | 1956 | 0.10 | 141.261 | 138.461 | 145.161 | ||
| 16264 | 2017.06.26 09:30 | modify | 1956 | 0.10 | 141.261 | 139.695 | 145.161 | ||
| 16265 | 2017.06.26 10:15 | modify | 1956 | 0.10 | 141.261 | 139.809 | 145.161 | ||
| 16266 | 2017.06.26 10:30 | modify | 1956 | 0.10 | 141.261 | 139.858 | 145.161 | ||
| 16267 | 2017.06.26 11:15 | modify | 1956 | 0.10 | 141.261 | 139.894 | 145.161 | ||
| 16268 | 2017.06.26 11:45 | modify | 1956 | 0.10 | 141.261 | 139.998 | 145.161 | ||
| 16269 | 2017.06.26 22:00 | modify | 1956 | 0.10 | 141.261 | 140.012 | 145.161 | ||
| 16270 | 2017.06.26 22:15 | modify | 1956 | 0.10 | 141.261 | 140.047 | 145.161 | ||
| 16271 | 2017.06.27 02:45 | modify | 1956 | 0.10 | 141.261 | 140.051 | 145.161 | ||
| 16272 | 2017.06.27 03:15 | modify | 1956 | 0.10 | 141.261 | 140.113 | 145.161 | ||
| 16273 | 2017.06.27 04:00 | modify | 1956 | 0.10 | 141.261 | 140.126 | 145.161 | ||
| 16274 | 2017.06.27 04:15 | modify | 1956 | 0.10 | 141.261 | 140.141 | 145.161 | ||
| 16275 | 2017.06.27 04:30 | modify | 1956 | 0.10 | 141.261 | 140.145 | 145.161 | ||
| 16276 | 2017.06.27 04:45 | modify | 1956 | 0.10 | 141.261 | 140.251 | 145.161 | ||
| 16277 | 2017.06.27 14:15 | modify | 1956 | 0.10 | 141.261 | 140.269 | 145.161 | ||
| 16278 | 2017.06.27 14:30 | modify | 1956 | 0.10 | 141.261 | 140.328 | 145.161 | ||
| 16279 | 2017.06.27 14:45 | modify | 1956 | 0.10 | 141.261 | 140.397 | 145.161 | ||
| 16280 | 2017.06.27 15:00 | modify | 1956 | 0.10 | 141.261 | 140.463 | 145.161 | ||
| 16281 | 2017.06.27 15:30 | modify | 1956 | 0.10 | 141.261 | 140.612 | 145.161 | ||
| 16282 | 2017.06.27 15:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16283 | 2017.06.27 19:00 | modify | 1956 | 0.10 | 141.261 | 141.482 | 145.161 | ||
| 16284 | 2017.06.27 19:15 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16285 | 2017.06.27 19:30 | modify | 1956 | 0.10 | 141.261 | 141.403 | 145.161 | ||
| 16286 | 2017.06.27 19:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16287 | 2017.06.27 20:30 | modify | 1956 | 0.10 | 141.261 | 141.473 | 145.161 | ||
| 16288 | 2017.06.27 20:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16289 | 2017.06.27 22:15 | modify | 1956 | 0.10 | 141.261 | 141.539 | 145.161 | ||
| 16290 | 2017.06.27 22:30 | modify | 1956 | 0.10 | 141.261 | 141.563 | 145.161 | ||
| 16291 | 2017.06.27 22:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16292 | 2017.06.27 23:00 | modify | 1956 | 0.10 | 141.261 | 141.580 | 145.161 | ||
| 16293 | 2017.06.27 23:15 | modify | 1956 | 0.10 | 141.261 | 141.722 | 145.161 | ||
| 16294 | 2017.06.27 23:30 | modify | 1956 | 0.10 | 141.261 | 141.810 | 145.161 | ||
| 16295 | 2017.06.27 23:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16296 | 2017.06.28 00:00 | modify | 1956 | 0.10 | 141.261 | 141.612 | 145.161 | ||
| 16297 | 2017.06.28 00:15 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16298 | 2017.06.28 00:30 | modify | 1956 | 0.10 | 141.261 | 141.584 | 145.161 | ||
| 16299 | 2017.06.28 00:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16300 | 2017.06.28 01:00 | modify | 1956 | 0.10 | 141.261 | 141.543 | 145.161 | ||
| 16301 | 2017.06.28 01:15 | modify | 1956 | 0.10 | 141.261 | 141.571 | 145.161 | ||
| 16302 | 2017.06.28 01:30 | modify | 1956 | 0.10 | 141.261 | 141.593 | 145.161 | ||
| 16303 | 2017.06.28 01:45 | modify | 1956 | 0.10 | 141.261 | 141.597 | 145.161 | ||
| 16304 | 2017.06.28 02:00 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16305 | 2017.06.28 02:15 | modify | 1956 | 0.10 | 141.261 | 141.562 | 145.161 | ||
| 16306 | 2017.06.28 02:30 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16307 | 2017.06.28 02:45 | modify | 1956 | 0.10 | 141.261 | 141.447 | 145.161 | ||
| 16308 | 2017.06.28 03:00 | modify | 1956 | 0.10 | 141.261 | 141.452 | 145.161 | ||
| 16309 | 2017.06.28 03:15 | modify | 1956 | 0.10 | 141.261 | 141.456 | 145.161 | ||
| 16310 | 2017.06.28 03:30 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16311 | 2017.06.28 04:00 | modify | 1956 | 0.10 | 141.261 | 141.371 | 145.161 | ||
| 16312 | 2017.06.28 04:15 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16313 | 2017.06.28 04:30 | modify | 1956 | 0.10 | 141.261 | 141.423 | 145.161 | ||
| 16314 | 2017.06.28 04:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16315 | 2017.06.28 05:00 | modify | 1956 | 0.10 | 141.261 | 141.393 | 145.161 | ||
| 16316 | 2017.06.28 05:15 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16317 | 2017.06.28 05:30 | modify | 1956 | 0.10 | 141.261 | 141.375 | 145.161 | ||
| 16318 | 2017.06.28 05:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16319 | 2017.06.28 06:15 | modify | 1956 | 0.10 | 141.261 | 141.364 | 145.161 | ||
| 16320 | 2017.06.28 06:30 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16321 | 2017.06.28 06:45 | modify | 1956 | 0.10 | 141.261 | 141.385 | 145.161 | ||
| 16322 | 2017.06.28 07:00 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16323 | 2017.06.28 07:15 | modify | 1956 | 0.10 | 141.261 | 141.426 | 145.161 | ||
| 16324 | 2017.06.28 07:30 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16325 | 2017.06.28 07:45 | modify | 1956 | 0.10 | 141.261 | 141.525 | 145.161 | ||
| 16326 | 2017.06.28 08:00 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16327 | 2017.06.28 08:15 | modify | 1956 | 0.10 | 141.261 | 141.477 | 145.161 | ||
| 16328 | 2017.06.28 08:30 | modify | 1956 | 0.10 | 141.261 | 141.489 | 145.161 | ||
| 16329 | 2017.06.28 08:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16330 | 2017.06.28 09:15 | modify | 1956 | 0.10 | 141.261 | 141.529 | 145.161 | ||
| 16331 | 2017.06.28 09:30 | modify | 1956 | 0.10 | 141.261 | 141.587 | 145.161 | ||
| 16332 | 2017.06.28 09:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16333 | 2017.06.28 10:00 | modify | 1956 | 0.10 | 141.261 | 141.503 | 145.161 | ||
| 16334 | 2017.06.28 10:15 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16335 | 2017.06.28 10:30 | modify | 1956 | 0.10 | 141.261 | 141.540 | 145.161 | ||
| 16336 | 2017.06.28 10:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16337 | 2017.06.28 11:00 | modify | 1956 | 0.10 | 141.261 | 141.489 | 145.161 | ||
| 16338 | 2017.06.28 11:15 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16339 | 2017.06.28 12:15 | modify | 1956 | 0.10 | 141.261 | 141.403 | 145.161 | ||
| 16340 | 2017.06.28 12:30 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16341 | 2017.06.28 12:45 | modify | 1956 | 0.10 | 141.261 | 141.561 | 145.161 | ||
| 16342 | 2017.06.28 13:00 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16343 | 2017.06.28 13:15 | modify | 1956 | 0.10 | 141.261 | 141.508 | 145.161 | ||
| 16344 | 2017.06.28 13:30 | modify | 1956 | 0.10 | 141.261 | 141.588 | 145.161 | ||
| 16345 | 2017.06.28 13:45 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16346 | 2017.06.28 14:00 | modify | 1956 | 0.10 | 141.261 | 141.557 | 145.161 | ||
| 16347 | 2017.06.28 14:15 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16348 | 2017.06.28 14:30 | modify | 1956 | 0.10 | 141.261 | 141.421 | 145.161 | ||
| 16349 | 2017.06.28 14:45 | modify | 1956 | 0.10 | 141.261 | 141.484 | 145.161 | ||
| 16350 | 2017.06.28 15:00 | modify | 1956 | 0.10 | 141.261 | 141.557 | 145.161 | ||
| 16351 | 2017.06.28 15:15 | modify | 1956 | 0.10 | 141.261 | 141.749 | 145.161 | ||
| 16352 | 2017.06.28 15:30 | modify | 1956 | 0.10 | 141.261 | 141.361 | 145.161 | ||
| 16353 | 2017.06.28 15:45 | modify | 1956 | 0.10 | 141.261 | 141.419 | 145.161 | ||
| 16354 | 2017.06.28 16:00 | modify | 1956 | 0.10 | 141.261 | 141.482 | 145.161 | ||
| 16355 | 2017.06.28 16:15 | modify | 1956 | 0.10 | 141.261 | 141.632 | 145.161 | ||
| 16356 | 2017.06.28 16:30 | modify | 1956 | 0.10 | 141.261 | 141.756 | 145.161 | ||
| 16357 | 2017.06.28 16:45 | close | 1956 | 0.10 | 144.989 | 141.756 | 145.161 | 274.27 | 26410.70 |
| 16358 | 2017.06.28 16:45 | buy | 1957 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 16359 | 2017.06.28 16:45 | modify | 1957 | 0.10 | 145.019 | 142.219 | 148.919 | ||
| 16360 | 2017.06.29 10:15 | modify | 1957 | 0.10 | 145.019 | 143.591 | 148.919 | ||
| 16361 | 2017.06.29 10:30 | modify | 1957 | 0.10 | 145.019 | 143.620 | 148.919 | ||
| 16362 | 2017.06.29 11:00 | modify | 1957 | 0.10 | 145.019 | 143.701 | 148.919 | ||
| 16363 | 2017.06.29 11:15 | modify | 1957 | 0.10 | 145.019 | 143.707 | 148.919 | ||
| 16364 | 2017.06.29 11:30 | modify | 1957 | 0.10 | 145.019 | 143.881 | 148.919 | ||
| 16365 | 2017.06.29 12:15 | modify | 1957 | 0.10 | 145.019 | 144.069 | 148.919 | ||
| 16366 | 2017.06.29 16:15 | modify | 1957 | 0.10 | 145.019 | 144.104 | 148.919 | ||
| 16367 | 2017.06.29 16:30 | modify | 1957 | 0.10 | 145.019 | 144.215 | 148.919 | ||
| 16368 | 2017.06.30 10:15 | close | 1957 | 0.10 | 145.746 | 144.215 | 148.919 | 58.08 | 26468.78 |
| 16369 | 2017.06.30 21:45 | buy | 1958 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 16370 | 2017.06.30 21:45 | modify | 1958 | 0.10 | 146.402 | 143.602 | 150.302 | ||
| 16371 | 2017.07.04 17:00 | close | 1958 | 0.10 | 146.351 | 143.602 | 150.302 | -1.01 | 26467.78 |
| 16372 | 2017.07.06 17:00 | buy | 1959 | 0.10 | 146.331 | 0.000 | 0.000 | ||
| 16373 | 2017.07.06 17:00 | modify | 1959 | 0.10 | 146.331 | 143.531 | 150.231 | ||
| 16374 | 2017.07.07 04:15 | modify | 1959 | 0.10 | 146.331 | 144.871 | 150.231 | ||
| 16375 | 2017.07.07 04:30 | modify | 1959 | 0.10 | 146.331 | 144.939 | 150.231 | ||
| 16376 | 2017.07.07 05:00 | modify | 1959 | 0.10 | 146.331 | 145.178 | 150.231 | ||
| 16377 | 2017.07.07 05:15 | modify | 1959 | 0.10 | 146.331 | 145.216 | 150.231 | ||
| 16378 | 2017.07.07 05:30 | modify | 1959 | 0.10 | 146.331 | 145.254 | 150.231 | ||
| 16379 | 2017.07.10 03:45 | close | 1959 | 0.10 | 147.043 | 145.254 | 150.231 | 54.30 | 26522.08 |
| 16380 | 2017.07.10 12:00 | buy | 1960 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 16381 | 2017.07.10 12:00 | modify | 1960 | 0.10 | 146.954 | 144.154 | 150.854 | ||
| 16382 | 2017.07.11 03:30 | close | 1960 | 0.10 | 147.099 | 144.154 | 150.854 | 11.86 | 26533.93 |
| 16383 | 2017.07.11 11:45 | buy | 1961 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 16384 | 2017.07.11 11:45 | modify | 1961 | 0.10 | 147.613 | 144.813 | 151.513 | ||
| 16385 | 2017.07.12 02:30 | close | 1961 | 0.10 | 146.301 | 144.813 | 151.513 | -93.75 | 26440.18 |
| 16386 | 2017.07.12 05:30 | sell | 1962 | 0.10 | 145.875 | 0.000 | 0.000 | ||
| 16387 | 2017.07.12 05:30 | modify | 1962 | 0.10 | 145.875 | 148.675 | 141.975 | ||
| 16388 | 2017.07.13 05:45 | close | 1962 | 0.10 | 145.931 | 148.675 | 141.975 | -9.36 | 26430.82 |
| 16389 | 2017.07.14 01:15 | buy | 1963 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 16390 | 2017.07.14 01:15 | modify | 1963 | 0.10 | 146.666 | 143.866 | 150.566 | ||
| 16391 | 2017.07.14 22:15 | modify | 1963 | 0.10 | 146.666 | 145.099 | 150.566 | ||
| 16392 | 2017.07.14 22:45 | modify | 1963 | 0.10 | 146.666 | 145.205 | 150.566 | ||
| 16393 | 2017.07.14 23:00 | modify | 1963 | 0.10 | 146.666 | 145.216 | 150.566 | ||
| 16394 | 2017.07.17 01:30 | modify | 1963 | 0.10 | 146.666 | 145.258 | 150.566 | ||
| 16395 | 2017.07.17 02:00 | modify | 1963 | 0.10 | 146.666 | 145.270 | 150.566 | ||
| 16396 | 2017.07.17 05:15 | modify | 1963 | 0.10 | 146.666 | 145.280 | 150.566 | ||
| 16397 | 2017.07.17 18:30 | close | 1963 | 0.10 | 147.239 | 145.280 | 150.566 | 42.89 | 26473.70 |
| 16398 | 2017.07.18 14:30 | sell | 1964 | 0.10 | 145.968 | 0.000 | 0.000 | ||
| 16399 | 2017.07.18 14:30 | modify | 1964 | 0.10 | 145.968 | 148.768 | 142.068 | ||
| 16400 | 2017.07.19 14:00 | close | 1964 | 0.10 | 146.250 | 148.768 | 142.068 | -22.21 | 26451.50 |
| 16401 | 2017.07.19 19:00 | sell | 1965 | 0.10 | 145.684 | 0.000 | 0.000 | ||
| 16402 | 2017.07.19 19:00 | modify | 1965 | 0.10 | 145.684 | 148.484 | 141.784 | ||
| 16403 | 2017.07.20 15:30 | close | 1965 | 0.10 | 145.316 | 148.484 | 141.784 | 21.37 | 26472.86 |
| 16404 | 2017.07.20 21:30 | sell | 1966 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 16405 | 2017.07.20 21:30 | modify | 1966 | 0.10 | 145.245 | 148.045 | 141.345 | ||
| 16406 | 2017.07.21 16:45 | modify | 1966 | 0.10 | 145.245 | 146.799 | 141.345 | ||
| 16407 | 2017.07.21 17:00 | modify | 1966 | 0.10 | 145.245 | 146.604 | 141.345 | ||
| 16408 | 2017.07.21 18:15 | modify | 1966 | 0.10 | 145.245 | 146.589 | 141.345 | ||
| 16409 | 2017.07.21 18:30 | modify | 1966 | 0.10 | 145.245 | 146.507 | 141.345 | ||
| 16410 | 2017.07.21 18:45 | modify | 1966 | 0.10 | 145.245 | 146.499 | 141.345 | ||
| 16411 | 2017.07.21 19:30 | modify | 1966 | 0.10 | 145.245 | 146.476 | 141.345 | ||
| 16412 | 2017.07.24 03:15 | modify | 1966 | 0.10 | 145.245 | 146.455 | 141.345 | ||
| 16413 | 2017.07.24 17:30 | close | 1966 | 0.10 | 144.485 | 146.455 | 141.345 | 51.55 | 26524.41 |
| 16414 | 2017.07.25 22:00 | buy | 1967 | 0.10 | 145.888 | 0.000 | 0.000 | ||
| 16415 | 2017.07.25 22:00 | modify | 1967 | 0.10 | 145.888 | 143.088 | 149.788 | ||
| 16416 | 2017.07.27 19:15 | close | 1967 | 0.10 | 145.814 | 143.088 | 149.788 | 0.02 | 26524.43 |
| 16417 | 2017.08.02 07:15 | buy | 1968 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 16418 | 2017.08.02 07:15 | modify | 1968 | 0.10 | 146.348 | 143.548 | 150.248 | ||
| 16419 | 2017.08.02 07:30 | close | 1968 | 0.10 | 146.276 | 143.548 | 150.248 | -5.22 | 26519.21 |
| 16420 | 2017.08.02 07:45 | buy | 1969 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 16421 | 2017.08.02 07:45 | modify | 1969 | 0.10 | 146.477 | 143.677 | 150.377 | ||
| 16422 | 2017.08.02 10:00 | close | 1969 | 0.10 | 146.222 | 143.677 | 150.377 | -18.48 | 26500.73 |
| 16423 | 2017.08.02 10:15 | buy | 1970 | 0.10 | 146.370 | 0.000 | 0.000 | ||
| 16424 | 2017.08.02 10:15 | modify | 1970 | 0.10 | 146.370 | 143.570 | 150.270 | ||
| 16425 | 2017.08.02 16:45 | close | 1970 | 0.10 | 146.350 | 143.570 | 150.270 | -1.45 | 26499.28 |
| 16426 | 2017.08.02 23:30 | buy | 1971 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 16427 | 2017.08.02 23:30 | modify | 1971 | 0.10 | 146.455 | 143.655 | 150.355 | ||
| 16428 | 2017.08.03 00:05 | close | 1971 | 0.10 | 146.367 | 143.655 | 150.355 | -2.34 | 26496.94 |
| 16429 | 2017.08.03 00:45 | buy | 1972 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 16430 | 2017.08.03 00:45 | modify | 1972 | 0.10 | 146.433 | 143.633 | 150.333 | ||
| 16431 | 2017.08.03 01:15 | close | 1972 | 0.10 | 146.378 | 143.633 | 150.333 | -3.98 | 26492.96 |
| 16432 | 2017.08.09 00:05 | sell | 1973 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 16433 | 2017.08.09 00:05 | modify | 1973 | 0.10 | 143.353 | 146.153 | 139.453 | ||
| 16434 | 2017.08.09 05:00 | modify | 1973 | 0.10 | 143.353 | 144.874 | 139.453 | ||
| 16435 | 2017.08.09 05:15 | modify | 1973 | 0.10 | 143.353 | 144.864 | 139.453 | ||
| 16436 | 2017.08.09 15:15 | modify | 1973 | 0.10 | 143.353 | 144.813 | 139.453 | ||
| 16437 | 2017.08.09 15:30 | modify | 1973 | 0.10 | 143.353 | 144.744 | 139.453 | ||
| 16438 | 2017.08.10 03:15 | close | 1973 | 0.10 | 143.317 | 144.744 | 139.453 | -2.69 | 26490.27 |
| 16439 | 2017.08.10 17:45 | sell | 1974 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 16440 | 2017.08.10 17:45 | modify | 1974 | 0.10 | 142.142 | 144.942 | 138.242 | ||
| 16441 | 2017.08.11 11:30 | modify | 1974 | 0.10 | 142.142 | 143.722 | 138.242 | ||
| 16442 | 2017.08.11 11:45 | modify | 1974 | 0.10 | 142.142 | 143.680 | 138.242 | ||
| 16443 | 2017.08.11 12:15 | modify | 1974 | 0.10 | 142.142 | 143.677 | 138.242 | ||
| 16444 | 2017.08.11 12:30 | modify | 1974 | 0.10 | 142.142 | 143.633 | 138.242 | ||
| 16445 | 2017.08.14 01:00 | close | 1974 | 0.10 | 141.920 | 143.633 | 138.242 | 12.56 | 26502.83 |
| 16446 | 2017.08.16 04:45 | sell | 1975 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 16447 | 2017.08.16 04:45 | modify | 1975 | 0.10 | 142.384 | 145.184 | 138.484 | ||
| 16448 | 2017.08.16 13:00 | close | 1975 | 0.10 | 142.848 | 145.184 | 138.484 | -33.63 | 26469.20 |
| 16449 | 2017.08.17 03:15 | sell | 1976 | 0.10 | 141.686 | 0.000 | 0.000 | ||
| 16450 | 2017.08.17 03:15 | modify | 1976 | 0.10 | 141.686 | 144.486 | 137.786 | ||
| 16451 | 2017.08.17 23:00 | modify | 1976 | 0.10 | 141.686 | 143.248 | 137.786 | ||
| 16452 | 2017.08.18 00:45 | modify | 1976 | 0.10 | 141.686 | 143.203 | 137.786 | ||
| 16453 | 2017.08.18 01:00 | modify | 1976 | 0.10 | 141.686 | 143.151 | 137.786 | ||
| 16454 | 2017.08.18 01:30 | modify | 1976 | 0.10 | 141.686 | 143.112 | 137.786 | ||
| 16455 | 2017.08.18 02:45 | modify | 1976 | 0.10 | 141.686 | 143.077 | 137.786 | ||
| 16456 | 2017.08.18 03:00 | modify | 1976 | 0.10 | 141.686 | 142.979 | 137.786 | ||
| 16457 | 2017.08.18 10:15 | modify | 1976 | 0.10 | 141.686 | 142.900 | 137.786 | ||
| 16458 | 2017.08.18 11:15 | modify | 1976 | 0.10 | 141.686 | 142.793 | 137.786 | ||
| 16459 | 2017.08.18 14:30 | modify | 1976 | 0.10 | 141.686 | 142.723 | 137.786 | ||
| 16460 | 2017.08.18 16:00 | modify | 1976 | 0.10 | 141.686 | 142.626 | 137.786 | ||
| 16461 | 2017.08.18 16:15 | modify | 1976 | 0.10 | 141.686 | 142.510 | 137.786 | ||
| 16462 | 2017.08.18 16:45 | modify | 1976 | 0.10 | 141.686 | 142.411 | 137.786 | ||
| 16463 | 2017.08.18 17:00 | modify | 1976 | 0.10 | 141.686 | 142.339 | 137.786 | ||
| 16464 | 2017.08.18 17:15 | modify | 1976 | 0.10 | 141.686 | 142.278 | 137.786 | ||
| 16465 | 2017.08.18 17:30 | modify | 1976 | 0.10 | 141.686 | 142.232 | 137.786 | ||
| 16466 | 2017.08.18 17:45 | modify | 1976 | 0.10 | 141.686 | 141.586 | 137.786 | ||
| 16467 | 2017.08.22 08:45 | close | 1976 | 0.10 | 140.813 | 141.586 | 137.786 | 57.97 | 26527.16 |
| 16468 | 2017.08.23 00:05 | sell | 1977 | 0.10 | 140.488 | 0.000 | 0.000 | ||
| 16469 | 2017.08.23 00:05 | modify | 1977 | 0.10 | 140.488 | 143.288 | 136.588 | ||
| 16470 | 2017.08.23 15:15 | modify | 1977 | 0.10 | 140.488 | 142.028 | 136.588 | ||
| 16471 | 2017.08.23 15:30 | modify | 1977 | 0.10 | 140.488 | 141.948 | 136.588 | ||
| 16472 | 2017.08.23 16:15 | modify | 1977 | 0.10 | 140.488 | 141.946 | 136.588 | ||
| 16473 | 2017.08.23 16:45 | modify | 1977 | 0.10 | 140.488 | 141.935 | 136.588 | ||
| 16474 | 2017.08.23 17:15 | modify | 1977 | 0.10 | 140.488 | 141.926 | 136.588 | ||
| 16475 | 2017.08.23 17:30 | modify | 1977 | 0.10 | 140.488 | 141.925 | 136.588 | ||
| 16476 | 2017.08.23 18:00 | modify | 1977 | 0.10 | 140.488 | 141.823 | 136.588 | ||
| 16477 | 2017.08.23 19:30 | modify | 1977 | 0.10 | 140.488 | 141.807 | 136.588 | ||
| 16478 | 2017.08.23 23:15 | modify | 1977 | 0.10 | 140.488 | 141.806 | 136.588 | ||
| 16479 | 2017.08.23 23:30 | modify | 1977 | 0.10 | 140.488 | 141.796 | 136.588 | ||
| 16480 | 2017.08.24 00:45 | modify | 1977 | 0.10 | 140.488 | 141.785 | 136.588 | ||
| 16481 | 2017.08.24 01:15 | modify | 1977 | 0.10 | 140.488 | 141.729 | 136.588 | ||
| 16482 | 2017.08.24 01:30 | modify | 1977 | 0.10 | 140.488 | 141.685 | 136.588 | ||
| 16483 | 2017.08.24 15:45 | close | 1977 | 0.10 | 140.349 | 141.685 | 136.588 | 4.77 | 26531.93 |
| 16484 | 2017.08.28 00:15 | buy | 1978 | 0.10 | 141.056 | 0.000 | 0.000 | ||
| 16485 | 2017.08.28 00:15 | modify | 1978 | 0.10 | 141.056 | 138.256 | 144.956 | ||
| 16486 | 2017.08.29 13:15 | close | 1978 | 0.10 | 140.661 | 138.256 | 144.956 | -27.29 | 26504.64 |
| 16487 | 2017.08.30 00:15 | buy | 1979 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 16488 | 2017.08.30 00:15 | modify | 1979 | 0.10 | 141.724 | 138.924 | 145.624 | ||
| 16489 | 2017.08.30 17:00 | modify | 1979 | 0.10 | 141.724 | 140.143 | 145.624 | ||
| 16490 | 2017.08.30 19:00 | modify | 1979 | 0.10 | 141.724 | 140.223 | 145.624 | ||
| 16491 | 2017.08.30 19:15 | modify | 1979 | 0.10 | 141.724 | 140.258 | 145.624 | ||
| 16492 | 2017.08.30 20:00 | modify | 1979 | 0.10 | 141.724 | 140.339 | 145.624 | ||
| 16493 | 2017.08.30 20:15 | modify | 1979 | 0.10 | 141.724 | 140.401 | 145.624 | ||
| 16494 | 2017.08.30 20:30 | modify | 1979 | 0.10 | 141.724 | 140.419 | 145.624 | ||
| 16495 | 2017.08.30 21:15 | modify | 1979 | 0.10 | 141.724 | 140.434 | 145.624 | ||
| 16496 | 2017.08.31 05:15 | modify | 1979 | 0.10 | 141.724 | 140.435 | 145.624 | ||
| 16497 | 2017.08.31 06:45 | modify | 1979 | 0.10 | 141.724 | 140.467 | 145.624 | ||
| 16498 | 2017.08.31 07:30 | modify | 1979 | 0.10 | 141.724 | 140.494 | 145.624 | ||
| 16499 | 2017.08.31 07:45 | modify | 1979 | 0.10 | 141.724 | 140.513 | 145.624 | ||
| 16500 | 2017.08.31 08:45 | modify | 1979 | 0.10 | 141.724 | 140.529 | 145.624 | ||
| 16501 | 2017.08.31 09:15 | modify | 1979 | 0.10 | 141.724 | 140.541 | 145.624 | ||
| 16502 | 2017.08.31 19:00 | close | 1979 | 0.10 | 141.837 | 140.541 | 145.624 | 12.23 | 26516.87 |
| 16503 | 2017.09.01 15:00 | buy | 1980 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 16504 | 2017.09.01 15:00 | modify | 1980 | 0.10 | 142.594 | 139.794 | 146.494 | ||
| 16505 | 2017.09.04 13:15 | close | 1980 | 0.10 | 141.860 | 139.794 | 146.494 | -51.86 | 26465.00 |
| 16506 | 2017.09.05 05:30 | sell | 1981 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 16507 | 2017.09.05 05:30 | modify | 1981 | 0.10 | 141.316 | 144.116 | 137.416 | ||
| 16508 | 2017.09.06 04:15 | close | 1981 | 0.10 | 141.683 | 144.116 | 137.416 | -28.37 | 26436.64 |
| 16509 | 2017.09.06 14:15 | buy | 1982 | 0.10 | 142.096 | 0.000 | 0.000 | ||
| 16510 | 2017.09.06 14:15 | modify | 1982 | 0.10 | 142.096 | 139.296 | 145.996 | ||
| 16511 | 2017.09.07 19:30 | close | 1982 | 0.10 | 141.621 | 139.296 | 145.996 | -30.39 | 26406.24 |
| 16512 | 2017.09.08 19:45 | buy | 1983 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 16513 | 2017.09.08 19:45 | modify | 1983 | 0.10 | 142.416 | 139.616 | 146.316 | ||
| 16514 | 2017.09.11 09:45 | modify | 1983 | 0.10 | 142.416 | 140.871 | 146.316 | ||
| 16515 | 2017.09.11 13:15 | modify | 1983 | 0.10 | 142.416 | 140.978 | 146.316 | ||
| 16516 | 2017.09.11 14:00 | modify | 1983 | 0.10 | 142.416 | 141.101 | 146.316 | ||
| 16517 | 2017.09.11 14:15 | modify | 1983 | 0.10 | 142.416 | 141.171 | 146.316 | ||
| 16518 | 2017.09.11 14:45 | modify | 1983 | 0.10 | 142.416 | 141.191 | 146.316 | ||
| 16519 | 2017.09.11 15:15 | modify | 1983 | 0.10 | 142.416 | 141.338 | 146.316 | ||
| 16520 | 2017.09.11 19:15 | modify | 1983 | 0.10 | 142.416 | 141.455 | 146.316 | ||
| 16521 | 2017.09.11 19:30 | modify | 1983 | 0.10 | 142.416 | 141.486 | 146.316 | ||
| 16522 | 2017.09.11 19:45 | modify | 1983 | 0.10 | 142.416 | 141.528 | 146.316 | ||
| 16523 | 2017.09.11 20:30 | modify | 1983 | 0.10 | 142.416 | 141.568 | 146.316 | ||
| 16524 | 2017.09.11 20:45 | modify | 1983 | 0.10 | 142.416 | 141.662 | 146.316 | ||
| 16525 | 2017.09.11 21:00 | modify | 1983 | 0.10 | 142.416 | 141.785 | 146.316 | ||
| 16526 | 2017.09.11 21:15 | modify | 1983 | 0.10 | 142.416 | 142.516 | 146.316 | ||
| 16527 | 2017.09.12 04:15 | close | 1983 | 0.10 | 144.085 | 142.516 | 146.316 | 123.67 | 26529.92 |
| 16528 | 2017.09.12 08:15 | buy | 1984 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 16529 | 2017.09.12 08:15 | modify | 1984 | 0.10 | 144.196 | 141.396 | 148.096 | ||
| 16530 | 2017.09.12 08:30 | close | 1984 | 0.10 | 144.150 | 141.396 | 148.096 | -3.33 | 26526.59 |
| 16531 | 2017.09.12 09:15 | buy | 1985 | 0.10 | 144.234 | 0.000 | 0.000 | ||
| 16532 | 2017.09.12 09:15 | modify | 1985 | 0.10 | 144.234 | 141.434 | 148.134 | ||
| 16533 | 2017.09.12 11:45 | modify | 1985 | 0.10 | 144.234 | 143.180 | 148.134 | ||
| 16534 | 2017.09.12 12:00 | modify | 1985 | 0.10 | 144.234 | 143.258 | 148.134 | ||
| 16535 | 2017.09.12 13:15 | modify | 1985 | 0.10 | 144.234 | 143.382 | 148.134 | ||
| 16536 | 2017.09.12 13:45 | modify | 1985 | 0.10 | 144.234 | 143.554 | 148.134 | ||
| 16537 | 2017.09.12 14:00 | modify | 1985 | 0.10 | 144.234 | 144.334 | 148.134 | ||
| 16538 | 2017.09.13 10:15 | modify | 1985 | 0.10 | 144.234 | 144.343 | 148.134 | ||
| 16539 | 2017.09.13 10:30 | modify | 1985 | 0.10 | 144.234 | 144.334 | 148.134 | ||
| 16540 | 2017.09.13 21:15 | close | 1985 | 0.10 | 145.912 | 144.334 | 148.134 | 122.98 | 26649.56 |
| 16541 | 2017.09.14 18:15 | buy | 1986 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 16542 | 2017.09.14 18:15 | modify | 1986 | 0.10 | 148.146 | 145.346 | 152.046 | ||
| 16543 | 2017.09.15 11:45 | modify | 1986 | 0.10 | 148.146 | 146.650 | 152.046 | ||
| 16544 | 2017.09.15 12:00 | modify | 1986 | 0.10 | 148.146 | 147.511 | 152.046 | ||
| 16545 | 2017.09.15 12:15 | modify | 1986 | 0.10 | 148.146 | 147.563 | 152.046 | ||
| 16546 | 2017.09.15 12:30 | modify | 1986 | 0.10 | 148.146 | 148.396 | 152.046 | ||
| 16547 | 2017.09.15 12:45 | modify | 1986 | 0.10 | 148.146 | 148.246 | 152.046 | ||
| 16548 | 2017.09.15 13:00 | modify | 1986 | 0.10 | 148.146 | 148.746 | 152.046 | ||
| 16549 | 2017.09.15 13:15 | modify | 1986 | 0.10 | 148.146 | 148.246 | 152.046 | ||
| 16550 | 2017.09.15 13:30 | close | 1986 | 0.10 | 151.499 | 148.246 | 152.046 | 244.40 | 26893.96 |
| 16551 | 2017.09.15 13:30 | buy | 1987 | 0.10 | 151.529 | 0.000 | 0.000 | ||
| 16552 | 2017.09.15 13:30 | modify | 1987 | 0.10 | 151.529 | 148.729 | 155.429 | ||
| 16553 | 2017.09.19 01:15 | close | 1987 | 0.10 | 150.632 | 148.729 | 155.429 | -62.33 | 26831.63 |
| 16554 | 2017.09.19 13:00 | buy | 1988 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 16555 | 2017.09.19 13:00 | modify | 1988 | 0.10 | 150.797 | 147.997 | 154.697 | ||
| 16556 | 2017.09.20 21:15 | modify | 1988 | 0.10 | 150.797 | 149.303 | 154.697 | ||
| 16557 | 2017.09.21 01:15 | modify | 1988 | 0.10 | 150.797 | 149.373 | 154.697 | ||
| 16558 | 2017.09.21 01:30 | modify | 1988 | 0.10 | 150.797 | 149.432 | 154.697 | ||
| 16559 | 2017.09.21 02:15 | modify | 1988 | 0.10 | 150.797 | 149.441 | 154.697 | ||
| 16560 | 2017.09.21 02:30 | modify | 1988 | 0.10 | 150.797 | 149.501 | 154.697 | ||
| 16561 | 2017.09.21 02:45 | modify | 1988 | 0.10 | 150.797 | 149.541 | 154.697 | ||
| 16562 | 2017.09.21 03:15 | modify | 1988 | 0.10 | 150.797 | 149.608 | 154.697 | ||
| 16563 | 2017.09.21 09:45 | modify | 1988 | 0.10 | 150.797 | 149.859 | 154.697 | ||
| 16564 | 2017.09.21 10:00 | modify | 1988 | 0.10 | 150.797 | 149.864 | 154.697 | ||
| 16565 | 2017.09.21 18:00 | modify | 1988 | 0.10 | 150.797 | 149.989 | 154.697 | ||
| 16566 | 2017.09.21 18:45 | modify | 1988 | 0.10 | 150.797 | 150.088 | 154.697 | ||
| 16567 | 2017.09.21 19:00 | modify | 1988 | 0.10 | 150.797 | 150.147 | 154.697 | ||
| 16568 | 2017.09.21 19:15 | modify | 1988 | 0.10 | 150.797 | 150.897 | 154.697 | ||
| 16569 | 2017.09.22 18:30 | close | 1988 | 0.10 | 151.431 | 150.897 | 154.697 | 52.69 | 26884.32 |
| 16570 | 2017.09.25 16:45 | buy | 1989 | 0.10 | 151.744 | 0.000 | 0.000 | ||
| 16571 | 2017.09.25 16:45 | modify | 1989 | 0.10 | 151.744 | 148.944 | 155.644 | ||
| 16572 | 2017.09.25 20:00 | close | 1989 | 0.10 | 150.092 | 148.944 | 155.644 | -119.75 | 26764.57 |
| 16573 | 2017.09.26 08:45 | sell | 1990 | 0.10 | 150.237 | 0.000 | 0.000 | ||
| 16574 | 2017.09.26 08:45 | modify | 1990 | 0.10 | 150.237 | 153.037 | 146.337 | ||
| 16575 | 2017.09.26 18:45 | close | 1990 | 0.10 | 150.496 | 153.037 | 146.337 | -18.77 | 26745.80 |
| 16576 | 2017.09.27 12:00 | buy | 1991 | 0.10 | 151.232 | 0.000 | 0.000 | ||
| 16577 | 2017.09.27 12:00 | modify | 1991 | 0.10 | 151.232 | 148.432 | 155.132 | ||
| 16578 | 2017.09.28 03:15 | close | 1991 | 0.10 | 151.162 | 148.432 | 155.132 | -1.04 | 26744.76 |
| 16579 | 2017.09.28 21:00 | buy | 1992 | 0.10 | 151.263 | 0.000 | 0.000 | ||
| 16580 | 2017.09.28 21:00 | modify | 1992 | 0.10 | 151.263 | 148.463 | 155.163 | ||
| 16581 | 2017.09.29 03:30 | close | 1992 | 0.10 | 151.083 | 148.463 | 155.163 | -11.69 | 26733.07 |
| 16582 | 2017.09.29 16:30 | sell | 1993 | 0.10 | 150.334 | 0.000 | 0.000 | ||
| 16583 | 2017.09.29 16:30 | modify | 1993 | 0.10 | 150.334 | 153.134 | 146.434 | ||
| 16584 | 2017.10.02 11:00 | close | 1993 | 0.10 | 150.608 | 153.134 | 146.434 | -21.62 | 26711.45 |
| 16585 | 2017.10.02 17:00 | sell | 1994 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 16586 | 2017.10.02 17:00 | modify | 1994 | 0.10 | 149.689 | 152.489 | 145.789 | ||
| 16587 | 2017.10.03 15:15 | close | 1994 | 0.10 | 149.569 | 152.489 | 145.789 | 6.93 | 26718.38 |
| 16588 | 2017.10.04 03:45 | sell | 1995 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 16589 | 2017.10.04 03:45 | modify | 1995 | 0.10 | 149.298 | 152.098 | 145.398 | ||
| 16590 | 2017.10.04 23:45 | close | 1995 | 0.10 | 149.452 | 152.098 | 145.398 | -11.16 | 26707.22 |
| 16591 | 2017.10.05 05:00 | sell | 1996 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 16592 | 2017.10.05 05:00 | modify | 1996 | 0.10 | 149.250 | 152.050 | 145.350 | ||
| 16593 | 2017.10.05 12:30 | modify | 1996 | 0.10 | 149.250 | 150.841 | 145.350 | ||
| 16594 | 2017.10.05 13:30 | modify | 1996 | 0.10 | 149.250 | 150.804 | 145.350 | ||
| 16595 | 2017.10.05 13:45 | modify | 1996 | 0.10 | 149.250 | 150.758 | 145.350 | ||
| 16596 | 2017.10.05 14:00 | modify | 1996 | 0.10 | 149.250 | 150.708 | 145.350 | ||
| 16597 | 2017.10.05 14:15 | modify | 1996 | 0.10 | 149.250 | 150.470 | 145.350 | ||
| 16598 | 2017.10.05 14:30 | modify | 1996 | 0.10 | 149.250 | 150.443 | 145.350 | ||
| 16599 | 2017.10.05 15:30 | modify | 1996 | 0.10 | 149.250 | 150.407 | 145.350 | ||
| 16600 | 2017.10.05 15:45 | modify | 1996 | 0.10 | 149.250 | 150.192 | 145.350 | ||
| 16601 | 2017.10.05 16:00 | modify | 1996 | 0.10 | 149.250 | 150.041 | 145.350 | ||
| 16602 | 2017.10.06 10:00 | modify | 1996 | 0.10 | 149.250 | 149.960 | 145.350 | ||
| 16603 | 2017.10.06 11:00 | modify | 1996 | 0.10 | 149.250 | 149.150 | 145.350 | ||
| 16604 | 2017.10.09 17:15 | close | 1996 | 0.10 | 148.118 | 149.150 | 145.350 | 78.51 | 26785.73 |
| 16605 | 2017.10.12 06:00 | buy | 1997 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 16606 | 2017.10.12 06:00 | modify | 1997 | 0.10 | 148.988 | 146.188 | 152.888 | ||
| 16607 | 2017.10.12 20:00 | close | 1997 | 0.10 | 148.814 | 146.188 | 152.888 | -12.62 | 26773.11 |
| 16608 | 2017.10.13 12:15 | buy | 1998 | 0.10 | 149.144 | 0.000 | 0.000 | ||
| 16609 | 2017.10.13 12:15 | modify | 1998 | 0.10 | 149.144 | 146.344 | 153.044 | ||
| 16610 | 2017.10.13 13:00 | close | 1998 | 0.10 | 148.788 | 146.344 | 153.044 | -25.80 | 26747.31 |
| 16611 | 2017.10.13 13:45 | buy | 1999 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 16612 | 2017.10.13 13:45 | modify | 1999 | 0.10 | 149.022 | 146.222 | 152.922 | ||
| 16613 | 2017.10.13 14:00 | close | 1999 | 0.10 | 149.043 | 146.222 | 152.922 | 1.52 | 26748.83 |
| 16614 | 2017.10.13 14:15 | buy | 2000 | 0.10 | 149.172 | 0.000 | 0.000 | ||
| 16615 | 2017.10.13 14:15 | modify | 2000 | 0.10 | 149.172 | 146.372 | 153.072 | ||
| 16616 | 2017.10.13 14:45 | close | 2000 | 0.10 | 149.056 | 146.372 | 153.072 | -8.40 | 26740.43 |
| 16617 | 2017.10.31 17:30 | buy | 2001 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 16618 | 2017.10.31 17:30 | modify | 2001 | 0.10 | 150.280 | 147.480 | 154.180 | ||
| 16619 | 2017.10.31 21:15 | modify | 2001 | 0.10 | 150.280 | 148.683 | 154.180 | ||
| 16620 | 2017.10.31 22:00 | modify | 2001 | 0.10 | 150.280 | 148.740 | 154.180 | ||
| 16621 | 2017.10.31 22:15 | modify | 2001 | 0.10 | 150.280 | 148.753 | 154.180 | ||
| 16622 | 2017.11.01 02:45 | modify | 2001 | 0.10 | 150.280 | 148.796 | 154.180 | ||
| 16623 | 2017.11.01 03:15 | modify | 2001 | 0.10 | 150.280 | 148.831 | 154.180 | ||
| 16624 | 2017.11.01 03:30 | modify | 2001 | 0.10 | 150.280 | 148.840 | 154.180 | ||
| 16625 | 2017.11.01 04:00 | modify | 2001 | 0.10 | 150.280 | 148.940 | 154.180 | ||
| 16626 | 2017.11.01 04:15 | modify | 2001 | 0.10 | 150.280 | 148.952 | 154.180 | ||
| 16627 | 2017.11.01 04:30 | modify | 2001 | 0.10 | 150.280 | 148.957 | 154.180 | ||
| 16628 | 2017.11.01 05:00 | modify | 2001 | 0.10 | 150.280 | 148.971 | 154.180 | ||
| 16629 | 2017.11.01 09:45 | modify | 2001 | 0.10 | 150.280 | 148.993 | 154.180 | ||
| 16630 | 2017.11.01 10:15 | modify | 2001 | 0.10 | 150.280 | 149.082 | 154.180 | ||
| 16631 | 2017.11.01 10:45 | modify | 2001 | 0.10 | 150.280 | 149.142 | 154.180 | ||
| 16632 | 2017.11.01 11:00 | modify | 2001 | 0.10 | 150.280 | 149.285 | 154.180 | ||
| 16633 | 2017.11.01 12:00 | modify | 2001 | 0.10 | 150.280 | 149.320 | 154.180 | ||
| 16634 | 2017.11.01 13:15 | modify | 2001 | 0.10 | 150.280 | 149.374 | 154.180 | ||
| 16635 | 2017.11.01 13:30 | modify | 2001 | 0.10 | 150.280 | 149.390 | 154.180 | ||
| 16636 | 2017.11.01 14:00 | modify | 2001 | 0.10 | 150.280 | 149.418 | 154.180 | ||
| 16637 | 2017.11.01 15:15 | modify | 2001 | 0.10 | 150.280 | 149.590 | 154.180 | ||
| 16638 | 2017.11.01 15:30 | modify | 2001 | 0.10 | 150.280 | 150.380 | 154.180 | ||
| 16639 | 2017.11.02 10:15 | close | 2001 | 0.10 | 151.247 | 150.380 | 154.180 | 75.47 | 26815.90 |
| 16640 | 2017.11.02 22:45 | sell | 2002 | 0.10 | 148.996 | 0.000 | 0.000 | ||
| 16641 | 2017.11.02 22:45 | modify | 2002 | 0.10 | 148.996 | 151.796 | 145.096 | ||
| 16642 | 2017.11.03 19:00 | close | 2002 | 0.10 | 149.314 | 151.796 | 145.096 | -24.82 | 26791.08 |
| 16643 | 2017.11.07 05:45 | buy | 2003 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 16644 | 2017.11.07 05:45 | modify | 2003 | 0.10 | 150.068 | 147.268 | 153.968 | ||
| 16645 | 2017.11.08 04:30 | close | 2003 | 0.10 | 149.841 | 147.268 | 153.968 | -15.10 | 26775.98 |
| 16646 | 2017.11.08 19:15 | sell | 2004 | 0.10 | 148.967 | 0.000 | 0.000 | ||
| 16647 | 2017.11.08 19:15 | modify | 2004 | 0.10 | 148.967 | 151.767 | 145.067 | ||
| 16648 | 2017.11.09 13:00 | close | 2004 | 0.10 | 148.606 | 151.767 | 145.067 | 20.86 | 26796.84 |
| 16649 | 2017.11.10 15:45 | buy | 2005 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 16650 | 2017.11.10 15:45 | modify | 2005 | 0.10 | 149.837 | 147.037 | 153.737 | ||
| 16651 | 2017.11.13 00:15 | close | 2005 | 0.10 | 149.578 | 147.037 | 153.737 | -17.43 | 26779.40 |
| 16652 | 2017.11.23 00:05 | sell | 2006 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 16653 | 2017.11.23 00:05 | modify | 2006 | 0.10 | 148.163 | 150.963 | 144.263 | ||
| 16654 | 2017.11.24 10:00 | close | 2006 | 0.10 | 148.238 | 150.963 | 144.263 | -7.21 | 26772.20 |
| 16655 | 2017.11.24 17:00 | buy | 2007 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 16656 | 2017.11.24 17:00 | modify | 2007 | 0.10 | 148.722 | 145.922 | 152.622 | ||
| 16657 | 2017.11.27 15:45 | close | 2007 | 0.10 | 148.552 | 145.922 | 152.622 | -10.98 | 26761.21 |
| 16658 | 2017.11.28 08:30 | sell | 2008 | 0.10 | 148.296 | 0.000 | 0.000 | ||
| 16659 | 2017.11.28 08:30 | modify | 2008 | 0.10 | 148.296 | 151.096 | 144.396 | ||
| 16660 | 2017.11.28 18:00 | modify | 2008 | 0.10 | 148.296 | 149.615 | 144.396 | ||
| 16661 | 2017.11.28 18:45 | modify | 2008 | 0.10 | 148.296 | 149.425 | 144.396 | ||
| 16662 | 2017.11.28 19:00 | modify | 2008 | 0.10 | 148.296 | 149.366 | 144.396 | ||
| 16663 | 2017.11.29 00:30 | close | 2008 | 0.10 | 148.750 | 149.366 | 144.396 | -34.68 | 26726.53 |
| 16664 | 2017.11.29 13:45 | buy | 2009 | 0.10 | 149.622 | 0.000 | 0.000 | ||
| 16665 | 2017.11.29 13:45 | modify | 2009 | 0.10 | 149.622 | 146.822 | 153.522 | ||
| 16666 | 2017.11.30 02:45 | modify | 2009 | 0.10 | 149.622 | 148.041 | 153.522 | ||
| 16667 | 2017.11.30 03:30 | modify | 2009 | 0.10 | 149.622 | 148.295 | 153.522 | ||
| 16668 | 2017.11.30 03:45 | modify | 2009 | 0.10 | 149.622 | 148.468 | 153.522 | ||
| 16669 | 2017.11.30 04:00 | modify | 2009 | 0.10 | 149.622 | 148.521 | 153.522 | ||
| 16670 | 2017.11.30 04:30 | modify | 2009 | 0.10 | 149.622 | 148.579 | 153.522 | ||
| 16671 | 2017.11.30 04:45 | modify | 2009 | 0.10 | 149.622 | 148.601 | 153.522 | ||
| 16672 | 2017.11.30 07:30 | modify | 2009 | 0.10 | 149.622 | 148.666 | 153.522 | ||
| 16673 | 2017.11.30 07:45 | modify | 2009 | 0.10 | 149.622 | 148.701 | 153.522 | ||
| 16674 | 2017.11.30 08:00 | modify | 2009 | 0.10 | 149.622 | 148.707 | 153.522 | ||
| 16675 | 2017.11.30 08:15 | modify | 2009 | 0.10 | 149.622 | 148.769 | 153.522 | ||
| 16676 | 2017.11.30 08:30 | modify | 2009 | 0.10 | 149.622 | 148.789 | 153.522 | ||
| 16677 | 2017.11.30 09:30 | modify | 2009 | 0.10 | 149.622 | 148.813 | 153.522 | ||
| 16678 | 2017.11.30 10:15 | modify | 2009 | 0.10 | 149.622 | 148.870 | 153.522 | ||
| 16679 | 2017.11.30 10:30 | modify | 2009 | 0.10 | 149.622 | 148.988 | 153.522 | ||
| 16680 | 2017.11.30 10:45 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16681 | 2017.11.30 20:15 | modify | 2009 | 0.10 | 149.622 | 149.982 | 153.522 | ||
| 16682 | 2017.11.30 20:30 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16683 | 2017.11.30 20:45 | modify | 2009 | 0.10 | 149.622 | 149.948 | 153.522 | ||
| 16684 | 2017.11.30 21:00 | modify | 2009 | 0.10 | 149.622 | 149.952 | 153.522 | ||
| 16685 | 2017.11.30 21:15 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16686 | 2017.11.30 21:30 | modify | 2009 | 0.10 | 149.622 | 149.962 | 153.522 | ||
| 16687 | 2017.11.30 21:45 | modify | 2009 | 0.10 | 149.622 | 149.964 | 153.522 | ||
| 16688 | 2017.11.30 22:00 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16689 | 2017.11.30 22:15 | modify | 2009 | 0.10 | 149.622 | 149.809 | 153.522 | ||
| 16690 | 2017.11.30 22:30 | modify | 2009 | 0.10 | 149.622 | 149.827 | 153.522 | ||
| 16691 | 2017.11.30 22:45 | modify | 2009 | 0.10 | 149.622 | 149.843 | 153.522 | ||
| 16692 | 2017.11.30 23:00 | modify | 2009 | 0.10 | 149.622 | 149.891 | 153.522 | ||
| 16693 | 2017.11.30 23:15 | modify | 2009 | 0.10 | 149.622 | 149.974 | 153.522 | ||
| 16694 | 2017.11.30 23:30 | modify | 2009 | 0.10 | 149.622 | 150.083 | 153.522 | ||
| 16695 | 2017.11.30 23:45 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16696 | 2017.12.01 00:00 | modify | 2009 | 0.10 | 149.622 | 149.873 | 153.522 | ||
| 16697 | 2017.12.01 00:15 | modify | 2009 | 0.10 | 149.622 | 149.958 | 153.522 | ||
| 16698 | 2017.12.01 00:30 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16699 | 2017.12.01 00:45 | modify | 2009 | 0.10 | 149.622 | 149.941 | 153.522 | ||
| 16700 | 2017.12.01 01:00 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16701 | 2017.12.01 01:15 | modify | 2009 | 0.10 | 149.622 | 150.048 | 153.522 | ||
| 16702 | 2017.12.01 01:30 | modify | 2009 | 0.10 | 149.622 | 150.049 | 153.522 | ||
| 16703 | 2017.12.01 01:45 | modify | 2009 | 0.10 | 149.622 | 150.060 | 153.522 | ||
| 16704 | 2017.12.01 02:00 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16705 | 2017.12.01 02:15 | modify | 2009 | 0.10 | 149.622 | 150.025 | 153.522 | ||
| 16706 | 2017.12.01 02:30 | modify | 2009 | 0.10 | 149.622 | 150.038 | 153.522 | ||
| 16707 | 2017.12.01 02:45 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16708 | 2017.12.01 03:00 | modify | 2009 | 0.10 | 149.622 | 149.932 | 153.522 | ||
| 16709 | 2017.12.01 03:15 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16710 | 2017.12.01 03:30 | modify | 2009 | 0.10 | 149.622 | 149.863 | 153.522 | ||
| 16711 | 2017.12.01 03:45 | modify | 2009 | 0.10 | 149.622 | 149.883 | 153.522 | ||
| 16712 | 2017.12.01 04:00 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16713 | 2017.12.01 04:15 | modify | 2009 | 0.10 | 149.622 | 149.861 | 153.522 | ||
| 16714 | 2017.12.01 04:30 | modify | 2009 | 0.10 | 149.622 | 149.873 | 153.522 | ||
| 16715 | 2017.12.01 04:45 | modify | 2009 | 0.10 | 149.622 | 149.974 | 153.522 | ||
| 16716 | 2017.12.01 05:00 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16717 | 2017.12.01 05:15 | modify | 2009 | 0.10 | 149.622 | 149.963 | 153.522 | ||
| 16718 | 2017.12.01 05:30 | modify | 2009 | 0.10 | 149.622 | 149.981 | 153.522 | ||
| 16719 | 2017.12.01 05:45 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16720 | 2017.12.01 06:00 | modify | 2009 | 0.10 | 149.622 | 149.959 | 153.522 | ||
| 16721 | 2017.12.01 06:15 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16722 | 2017.12.01 06:30 | modify | 2009 | 0.10 | 149.622 | 149.971 | 153.522 | ||
| 16723 | 2017.12.01 06:45 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16724 | 2017.12.01 07:00 | modify | 2009 | 0.10 | 149.622 | 150.032 | 153.522 | ||
| 16725 | 2017.12.01 07:15 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16726 | 2017.12.01 07:30 | modify | 2009 | 0.10 | 149.622 | 150.058 | 153.522 | ||
| 16727 | 2017.12.01 07:45 | modify | 2009 | 0.10 | 149.622 | 150.060 | 153.522 | ||
| 16728 | 2017.12.01 08:00 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16729 | 2017.12.01 08:15 | modify | 2009 | 0.10 | 149.622 | 149.940 | 153.522 | ||
| 16730 | 2017.12.01 08:30 | modify | 2009 | 0.10 | 149.622 | 150.025 | 153.522 | ||
| 16731 | 2017.12.01 08:45 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16732 | 2017.12.01 09:00 | modify | 2009 | 0.10 | 149.622 | 149.977 | 153.522 | ||
| 16733 | 2017.12.01 09:15 | modify | 2009 | 0.10 | 149.622 | 150.080 | 153.522 | ||
| 16734 | 2017.12.01 09:30 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16735 | 2017.12.01 09:45 | modify | 2009 | 0.10 | 149.622 | 149.873 | 153.522 | ||
| 16736 | 2017.12.01 10:00 | modify | 2009 | 0.10 | 149.622 | 150.016 | 153.522 | ||
| 16737 | 2017.12.01 10:15 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16738 | 2017.12.01 10:30 | modify | 2009 | 0.10 | 149.622 | 149.893 | 153.522 | ||
| 16739 | 2017.12.01 10:45 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16740 | 2017.12.01 18:00 | modify | 2009 | 0.10 | 149.622 | 149.841 | 153.522 | ||
| 16741 | 2017.12.01 18:15 | modify | 2009 | 0.10 | 149.622 | 149.722 | 153.522 | ||
| 16742 | 2017.12.01 20:00 | close | 2009 | 0.10 | 151.310 | 149.722 | 153.522 | 127.74 | 26854.28 |
| 16743 | 2017.12.04 12:00 | buy | 2010 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 16744 | 2017.12.04 12:00 | modify | 2010 | 0.10 | 151.663 | 148.863 | 155.563 | ||
| 16745 | 2017.12.04 13:30 | modify | 2010 | 0.10 | 151.663 | 150.236 | 155.563 | ||
| 16746 | 2017.12.04 13:45 | modify | 2010 | 0.10 | 151.663 | 150.310 | 155.563 | ||
| 16747 | 2017.12.04 14:15 | modify | 2010 | 0.10 | 151.663 | 150.498 | 155.563 | ||
| 16748 | 2017.12.04 14:30 | modify | 2010 | 0.10 | 151.663 | 150.614 | 155.563 | ||
| 16749 | 2017.12.05 01:00 | close | 2010 | 0.10 | 151.597 | 150.614 | 155.563 | -3.44 | 26850.84 |
| 16750 | 2017.12.06 13:45 | sell | 2011 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 16751 | 2017.12.06 13:45 | modify | 2011 | 0.10 | 149.965 | 152.765 | 146.065 | ||
| 16752 | 2017.12.07 10:30 | close | 2011 | 0.10 | 150.659 | 152.765 | 146.065 | -55.60 | 26795.23 |
| 16753 | 2018.01.03 00:05 | buy | 2012 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 16754 | 2018.01.03 00:05 | modify | 2012 | 0.10 | 152.621 | 149.821 | 156.521 | ||
| 16755 | 2018.01.03 16:30 | close | 2012 | 0.10 | 152.055 | 149.821 | 156.521 | -41.03 | 26754.20 |
| 16756 | 2018.01.04 15:15 | buy | 2013 | 0.10 | 152.593 | 0.000 | 0.000 | ||
| 16757 | 2018.01.04 15:15 | modify | 2013 | 0.10 | 152.593 | 149.793 | 156.493 | ||
| 16758 | 2018.01.05 07:30 | modify | 2013 | 0.10 | 152.593 | 151.002 | 156.493 | ||
| 16759 | 2018.01.05 08:00 | modify | 2013 | 0.10 | 152.593 | 151.046 | 156.493 | ||
| 16760 | 2018.01.05 08:15 | modify | 2013 | 0.10 | 152.593 | 151.111 | 156.493 | ||
| 16761 | 2018.01.05 08:30 | modify | 2013 | 0.10 | 152.593 | 151.176 | 156.493 | ||
| 16762 | 2018.01.05 15:00 | modify | 2013 | 0.10 | 152.593 | 151.195 | 156.493 | ||
| 16763 | 2018.01.05 15:15 | modify | 2013 | 0.10 | 152.593 | 151.204 | 156.493 | ||
| 16764 | 2018.01.05 15:30 | modify | 2013 | 0.10 | 152.593 | 151.275 | 156.493 | ||
| 16765 | 2018.01.05 16:00 | modify | 2013 | 0.10 | 152.593 | 151.282 | 156.493 | ||
| 16766 | 2018.01.08 01:15 | modify | 2013 | 0.10 | 152.593 | 151.292 | 156.493 | ||
| 16767 | 2018.01.08 01:30 | modify | 2013 | 0.10 | 152.593 | 151.297 | 156.493 | ||
| 16768 | 2018.01.08 01:45 | modify | 2013 | 0.10 | 152.593 | 151.309 | 156.493 | ||
| 16769 | 2018.01.08 02:00 | modify | 2013 | 0.10 | 152.593 | 151.324 | 156.493 | ||
| 16770 | 2018.01.08 03:30 | modify | 2013 | 0.10 | 152.593 | 151.340 | 156.493 | ||
| 16771 | 2018.01.08 14:15 | close | 2013 | 0.10 | 153.179 | 151.340 | 156.493 | 45.17 | 26799.38 |
| 16772 | 2018.01.09 14:30 | sell | 2014 | 0.10 | 152.401 | 0.000 | 0.000 | ||
| 16773 | 2018.01.09 14:30 | modify | 2014 | 0.10 | 152.401 | 155.201 | 148.501 | ||
| 16774 | 2018.01.10 08:45 | modify | 2014 | 0.10 | 152.401 | 153.846 | 148.501 | ||
| 16775 | 2018.01.10 09:15 | modify | 2014 | 0.10 | 152.401 | 153.746 | 148.501 | ||
| 16776 | 2018.01.10 09:30 | modify | 2014 | 0.10 | 152.401 | 153.609 | 148.501 | ||
| 16777 | 2018.01.10 09:45 | modify | 2014 | 0.10 | 152.401 | 153.559 | 148.501 | ||
| 16778 | 2018.01.10 10:00 | modify | 2014 | 0.10 | 152.401 | 153.546 | 148.501 | ||
| 16779 | 2018.01.10 10:15 | modify | 2014 | 0.10 | 152.401 | 153.520 | 148.501 | ||
| 16780 | 2018.01.10 11:00 | modify | 2014 | 0.10 | 152.401 | 153.438 | 148.501 | ||
| 16781 | 2018.01.10 11:15 | modify | 2014 | 0.10 | 152.401 | 153.383 | 148.501 | ||
| 16782 | 2018.01.10 11:45 | modify | 2014 | 0.10 | 152.401 | 153.379 | 148.501 | ||
| 16783 | 2018.01.10 12:00 | modify | 2014 | 0.10 | 152.401 | 153.182 | 148.501 | ||
| 16784 | 2018.01.10 12:15 | modify | 2014 | 0.10 | 152.401 | 153.117 | 148.501 | ||
| 16785 | 2018.01.10 12:30 | modify | 2014 | 0.10 | 152.401 | 153.064 | 148.501 | ||
| 16786 | 2018.01.10 12:45 | modify | 2014 | 0.10 | 152.401 | 152.301 | 148.501 | ||
| 16787 | 2018.01.11 18:45 | close | 2014 | 0.10 | 150.929 | 152.301 | 148.501 | 99.61 | 26898.99 |
| 16788 | 2018.01.12 16:00 | buy | 2015 | 0.10 | 152.487 | 0.000 | 0.000 | ||
| 16789 | 2018.01.12 16:00 | modify | 2015 | 0.10 | 152.487 | 149.687 | 156.387 | ||
| 16790 | 2018.01.17 01:15 | close | 2015 | 0.10 | 152.196 | 149.687 | 156.387 | -17.06 | 26881.92 |
| 16791 | 2018.01.17 11:15 | buy | 2016 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 16792 | 2018.01.17 11:15 | modify | 2016 | 0.10 | 152.738 | 149.938 | 156.638 | ||
| 16793 | 2018.01.17 20:15 | modify | 2016 | 0.10 | 152.738 | 151.452 | 156.638 | ||
| 16794 | 2018.01.17 20:45 | modify | 2016 | 0.10 | 152.738 | 151.828 | 156.638 | ||
| 16795 | 2018.01.17 22:00 | modify | 2016 | 0.10 | 152.738 | 151.917 | 156.638 | ||
| 16796 | 2018.01.18 13:00 | modify | 2016 | 0.10 | 152.738 | 151.921 | 156.638 | ||
| 16797 | 2018.01.18 13:30 | modify | 2016 | 0.10 | 152.738 | 152.089 | 156.638 | ||
| 16798 | 2018.01.18 13:45 | modify | 2016 | 0.10 | 152.738 | 152.156 | 156.638 | ||
| 16799 | 2018.01.18 14:00 | modify | 2016 | 0.10 | 152.738 | 152.213 | 156.638 | ||
| 16800 | 2018.01.18 14:15 | modify | 2016 | 0.10 | 152.738 | 152.838 | 156.638 | ||
| 16801 | 2018.01.19 12:45 | close | 2016 | 0.10 | 153.886 | 152.838 | 156.638 | 88.60 | 26970.53 |
| 16802 | 2018.01.22 22:00 | buy | 2017 | 0.10 | 155.206 | 0.000 | 0.000 | ||
| 16803 | 2018.01.22 22:00 | modify | 2017 | 0.10 | 155.206 | 152.406 | 159.106 | ||
| 16804 | 2018.01.23 18:30 | close | 2017 | 0.10 | 154.268 | 152.406 | 159.106 | -66.65 | 26903.88 |
| 16805 | 2018.01.24 12:00 | buy | 2018 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 16806 | 2018.01.24 12:00 | modify | 2018 | 0.10 | 154.581 | 151.781 | 158.481 | ||
| 16807 | 2018.01.24 16:00 | modify | 2018 | 0.10 | 154.581 | 153.007 | 158.481 | ||
| 16808 | 2018.01.24 16:30 | modify | 2018 | 0.10 | 154.581 | 153.012 | 158.481 | ||
| 16809 | 2018.01.24 17:45 | modify | 2018 | 0.10 | 154.581 | 153.147 | 158.481 | ||
| 16810 | 2018.01.25 00:00 | modify | 2018 | 0.10 | 154.581 | 153.206 | 158.481 | ||
| 16811 | 2018.01.25 02:45 | modify | 2018 | 0.10 | 154.581 | 153.232 | 158.481 | ||
| 16812 | 2018.01.25 03:00 | modify | 2018 | 0.10 | 154.581 | 153.314 | 158.481 | ||
| 16813 | 2018.01.25 03:30 | modify | 2018 | 0.10 | 154.581 | 153.320 | 158.481 | ||
| 16814 | 2018.01.25 05:15 | modify | 2018 | 0.10 | 154.581 | 153.465 | 158.481 | ||
| 16815 | 2018.01.25 05:45 | modify | 2018 | 0.10 | 154.581 | 153.507 | 158.481 | ||
| 16816 | 2018.01.25 06:00 | modify | 2018 | 0.10 | 154.581 | 153.514 | 158.481 | ||
| 16817 | 2018.01.25 06:15 | modify | 2018 | 0.10 | 154.581 | 153.550 | 158.481 | ||
| 16818 | 2018.01.25 16:15 | modify | 2018 | 0.10 | 154.581 | 153.570 | 158.481 | ||
| 16819 | 2018.01.25 16:30 | modify | 2018 | 0.10 | 154.581 | 153.727 | 158.481 | ||
| 16820 | 2018.01.26 00:05 | close | 2018 | 0.10 | 154.675 | 153.727 | 158.481 | 12.20 | 26916.08 |
| 16821 | 2018.01.29 00:30 | sell | 2019 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 16822 | 2018.01.29 00:30 | modify | 2019 | 0.10 | 153.715 | 156.515 | 149.815 | ||
| 16823 | 2018.01.29 13:30 | modify | 2019 | 0.10 | 153.715 | 155.309 | 149.815 | ||
| 16824 | 2018.01.29 14:00 | modify | 2019 | 0.10 | 153.715 | 155.181 | 149.815 | ||
| 16825 | 2018.01.30 06:15 | modify | 2019 | 0.10 | 153.715 | 155.053 | 149.815 | ||
| 16826 | 2018.01.30 06:30 | modify | 2019 | 0.10 | 153.715 | 155.018 | 149.815 | ||
| 16827 | 2018.01.30 06:45 | modify | 2019 | 0.10 | 153.715 | 154.963 | 149.815 | ||
| 16828 | 2018.01.30 08:00 | modify | 2019 | 0.10 | 153.715 | 154.894 | 149.815 | ||
| 16829 | 2018.01.30 08:15 | modify | 2019 | 0.10 | 153.715 | 154.778 | 149.815 | ||
| 16830 | 2018.01.30 09:15 | modify | 2019 | 0.10 | 153.715 | 154.774 | 149.815 | ||
| 16831 | 2018.01.30 09:30 | modify | 2019 | 0.10 | 153.715 | 154.750 | 149.815 | ||
| 16832 | 2018.01.30 10:00 | modify | 2019 | 0.10 | 153.715 | 154.529 | 149.815 | ||
| 16833 | 2018.01.30 10:15 | modify | 2019 | 0.10 | 153.715 | 154.486 | 149.815 | ||
| 16834 | 2018.01.31 02:00 | close | 2019 | 0.10 | 153.954 | 154.486 | 149.815 | -20.85 | 26895.23 |
| 16835 | 2018.01.31 08:45 | buy | 2020 | 0.10 | 154.327 | 0.000 | 0.000 | ||
| 16836 | 2018.01.31 08:45 | modify | 2020 | 0.10 | 154.327 | 151.527 | 158.227 | ||
| 16837 | 2018.01.31 18:00 | modify | 2020 | 0.10 | 154.327 | 152.942 | 158.227 | ||
| 16838 | 2018.02.01 03:30 | modify | 2020 | 0.10 | 154.327 | 152.947 | 158.227 | ||
| 16839 | 2018.02.01 03:45 | modify | 2020 | 0.10 | 154.327 | 152.989 | 158.227 | ||
| 16840 | 2018.02.01 04:00 | modify | 2020 | 0.10 | 154.327 | 153.062 | 158.227 | ||
| 16841 | 2018.02.01 09:45 | modify | 2020 | 0.10 | 154.327 | 153.136 | 158.227 | ||
| 16842 | 2018.02.01 10:00 | modify | 2020 | 0.10 | 154.327 | 153.273 | 158.227 | ||
| 16843 | 2018.02.01 10:15 | modify | 2020 | 0.10 | 154.327 | 153.640 | 158.227 | ||
| 16844 | 2018.02.01 10:30 | modify | 2020 | 0.10 | 154.327 | 153.795 | 158.227 | ||
| 16845 | 2018.02.01 10:45 | modify | 2020 | 0.10 | 154.327 | 154.427 | 158.227 | ||
| 16846 | 2018.02.05 01:45 | close | 2020 | 0.10 | 155.344 | 154.427 | 158.227 | 80.45 | 26975.68 |
| 16847 | 2018.02.05 13:45 | sell | 2021 | 0.10 | 154.488 | 0.000 | 0.000 | ||
| 16848 | 2018.02.05 13:45 | modify | 2021 | 0.10 | 154.488 | 157.288 | 150.588 | ||
| 16849 | 2018.02.05 21:45 | modify | 2021 | 0.10 | 154.488 | 155.978 | 150.588 | ||
| 16850 | 2018.02.05 22:00 | modify | 2021 | 0.10 | 154.488 | 155.907 | 150.588 | ||
| 16851 | 2018.02.05 22:15 | modify | 2021 | 0.10 | 154.488 | 155.850 | 150.588 | ||
| 16852 | 2018.02.05 22:30 | modify | 2021 | 0.10 | 154.488 | 155.610 | 150.588 | ||
| 16853 | 2018.02.05 22:45 | modify | 2021 | 0.10 | 154.488 | 155.369 | 150.588 | ||
| 16854 | 2018.02.05 23:00 | modify | 2021 | 0.10 | 154.488 | 154.866 | 150.588 | ||
| 16855 | 2018.02.05 23:15 | modify | 2021 | 0.10 | 154.488 | 154.824 | 150.588 | ||
| 16856 | 2018.02.05 23:30 | modify | 2021 | 0.10 | 154.488 | 154.388 | 150.588 | ||
| 16857 | 2018.02.06 02:00 | modify | 2021 | 0.10 | 154.488 | 154.386 | 150.588 | ||
| 16858 | 2018.02.06 02:15 | modify | 2021 | 0.10 | 154.488 | 154.388 | 150.588 | ||
| 16859 | 2018.02.06 04:00 | modify | 2021 | 0.10 | 154.488 | 153.945 | 150.588 | ||
| 16860 | 2018.02.06 04:15 | modify | 2021 | 0.10 | 154.488 | 154.388 | 150.588 | ||
| 16861 | 2018.02.06 04:30 | modify | 2021 | 0.10 | 154.488 | 153.879 | 150.588 | ||
| 16862 | 2018.02.06 04:45 | modify | 2021 | 0.10 | 154.488 | 154.388 | 150.588 | ||
| 16863 | 2018.02.06 05:00 | modify | 2021 | 0.10 | 154.488 | 153.993 | 150.588 | ||
| 16864 | 2018.02.06 05:15 | modify | 2021 | 0.10 | 154.488 | 154.388 | 150.588 | ||
| 16865 | 2018.02.06 05:30 | close | 2021 | 0.10 | 151.871 | 154.388 | 150.588 | 187.90 | 27163.58 |
| 16866 | 2018.02.06 05:45 | sell | 2022 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 16867 | 2018.02.06 05:45 | modify | 2022 | 0.10 | 151.761 | 154.561 | 147.861 | ||
| 16868 | 2018.02.06 07:15 | close | 2022 | 0.10 | 151.919 | 154.561 | 147.861 | -11.45 | 27152.13 |
| 16869 | 2018.02.06 14:15 | sell | 2023 | 0.10 | 151.780 | 0.000 | 0.000 | ||
| 16870 | 2018.02.06 14:15 | modify | 2023 | 0.10 | 151.780 | 154.580 | 147.880 | ||
| 16871 | 2018.02.06 14:30 | close | 2023 | 0.10 | 151.887 | 154.580 | 147.880 | -7.76 | 27144.37 |
| 16872 | 2018.02.06 14:45 | sell | 2024 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 16873 | 2018.02.06 14:45 | modify | 2024 | 0.10 | 151.700 | 154.500 | 147.800 | ||
| 16874 | 2018.02.06 15:15 | close | 2024 | 0.10 | 151.858 | 154.500 | 147.800 | -11.45 | 27132.92 |
| 16875 | 2018.02.06 15:30 | sell | 2025 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 16876 | 2018.02.06 15:30 | modify | 2025 | 0.10 | 151.652 | 154.452 | 147.752 | ||
| 16877 | 2018.02.06 16:45 | close | 2025 | 0.10 | 151.998 | 154.452 | 147.752 | -25.07 | 27107.85 |
| 16878 | 2018.02.06 17:15 | sell | 2026 | 0.10 | 151.723 | 0.000 | 0.000 | ||
| 16879 | 2018.02.06 17:15 | modify | 2026 | 0.10 | 151.723 | 154.523 | 147.823 | ||
| 16880 | 2018.02.06 18:00 | close | 2026 | 0.10 | 152.037 | 154.523 | 147.823 | -22.76 | 27085.09 |
| 16881 | 2018.02.06 19:45 | sell | 2027 | 0.10 | 152.785 | 0.000 | 0.000 | ||
| 16882 | 2018.02.06 19:45 | modify | 2027 | 0.10 | 152.785 | 155.585 | 148.885 | ||
| 16883 | 2018.02.07 02:45 | close | 2027 | 0.10 | 152.902 | 155.585 | 148.885 | -10.25 | 27074.84 |
| 16884 | 2018.02.07 19:00 | sell | 2028 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 16885 | 2018.02.07 19:00 | modify | 2028 | 0.10 | 152.020 | 154.820 | 148.120 | ||
| 16886 | 2018.02.07 20:45 | close | 2028 | 0.10 | 151.721 | 154.820 | 148.120 | 21.67 | 27096.51 |
| 16887 | 2018.02.07 22:00 | sell | 2029 | 0.10 | 151.848 | 0.000 | 0.000 | ||
| 16888 | 2018.02.07 22:00 | modify | 2029 | 0.10 | 151.848 | 154.648 | 147.948 | ||
| 16889 | 2018.02.08 11:00 | close | 2029 | 0.10 | 151.878 | 154.648 | 147.948 | -7.48 | 27089.03 |
| 16890 | 2018.02.09 06:30 | sell | 2030 | 0.10 | 151.895 | 0.000 | 0.000 | ||
| 16891 | 2018.02.09 06:30 | modify | 2030 | 0.10 | 151.895 | 154.695 | 147.995 | ||
| 16892 | 2018.02.09 14:00 | modify | 2030 | 0.10 | 151.895 | 153.219 | 147.995 | ||
| 16893 | 2018.02.09 14:15 | modify | 2030 | 0.10 | 151.895 | 152.842 | 147.995 | ||
| 16894 | 2018.02.09 14:30 | modify | 2030 | 0.10 | 151.895 | 152.681 | 147.995 | ||
| 16895 | 2018.02.09 14:45 | modify | 2030 | 0.10 | 151.895 | 152.343 | 147.995 | ||
| 16896 | 2018.02.09 15:00 | modify | 2030 | 0.10 | 151.895 | 151.795 | 147.995 | ||
| 16897 | 2018.02.09 19:15 | modify | 2030 | 0.10 | 151.895 | 151.733 | 147.995 | ||
| 16898 | 2018.02.09 19:30 | modify | 2030 | 0.10 | 151.895 | 151.589 | 147.995 | ||
| 16899 | 2018.02.09 19:45 | modify | 2030 | 0.10 | 151.895 | 151.359 | 147.995 | ||
| 16900 | 2018.02.09 20:00 | modify | 2030 | 0.10 | 151.895 | 151.795 | 147.995 | ||
| 16901 | 2018.02.09 20:15 | modify | 2030 | 0.10 | 151.895 | 151.629 | 147.995 | ||
| 16902 | 2018.02.09 20:30 | modify | 2030 | 0.10 | 151.895 | 151.494 | 147.995 | ||
| 16903 | 2018.02.09 20:45 | modify | 2030 | 0.10 | 151.895 | 151.795 | 147.995 | ||
| 16904 | 2018.02.12 17:15 | close | 2030 | 0.10 | 149.985 | 151.795 | 147.995 | 136.66 | 27225.69 |
| 16905 | 2018.02.12 23:30 | sell | 2031 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 16906 | 2018.02.12 23:30 | modify | 2031 | 0.10 | 150.312 | 153.112 | 146.412 | ||
| 16907 | 2018.02.13 09:30 | modify | 2031 | 0.10 | 150.312 | 151.856 | 146.412 | ||
| 16908 | 2018.02.13 09:45 | modify | 2031 | 0.10 | 150.312 | 151.697 | 146.412 | ||
| 16909 | 2018.02.13 10:00 | modify | 2031 | 0.10 | 150.312 | 151.640 | 146.412 | ||
| 16910 | 2018.02.13 10:15 | modify | 2031 | 0.10 | 150.312 | 151.352 | 146.412 | ||
| 16911 | 2018.02.14 05:15 | modify | 2031 | 0.10 | 150.312 | 151.351 | 146.412 | ||
| 16912 | 2018.02.14 05:30 | modify | 2031 | 0.10 | 150.312 | 151.303 | 146.412 | ||
| 16913 | 2018.02.14 06:00 | modify | 2031 | 0.10 | 150.312 | 151.066 | 146.412 | ||
| 16914 | 2018.02.14 06:15 | modify | 2031 | 0.10 | 150.312 | 150.983 | 146.412 | ||
| 16915 | 2018.02.14 06:30 | modify | 2031 | 0.10 | 150.312 | 150.212 | 146.412 | ||
| 16916 | 2018.02.15 04:45 | close | 2031 | 0.10 | 149.108 | 150.212 | 146.412 | 78.42 | 27304.12 |
| 16917 | 2018.02.19 03:15 | sell | 2032 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 16918 | 2018.02.19 03:15 | modify | 2032 | 0.10 | 149.237 | 152.037 | 145.337 | ||
| 16919 | 2018.02.19 14:45 | close | 2032 | 0.10 | 149.179 | 152.037 | 145.337 | 4.20 | 27308.32 |
| 16920 | 2018.02.20 15:45 | buy | 2033 | 0.10 | 150.132 | 0.000 | 0.000 | ||
| 16921 | 2018.02.20 15:45 | modify | 2033 | 0.10 | 150.132 | 147.332 | 154.032 | ||
| 16922 | 2018.02.21 05:00 | modify | 2033 | 0.10 | 150.132 | 148.542 | 154.032 | ||
| 16923 | 2018.02.21 05:30 | modify | 2033 | 0.10 | 150.132 | 148.598 | 154.032 | ||
| 16924 | 2018.02.22 01:15 | close | 2033 | 0.10 | 149.777 | 148.598 | 154.032 | -20.35 | 27287.97 |
| 16925 | 2018.02.22 12:15 | sell | 2034 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 16926 | 2018.02.22 12:15 | modify | 2034 | 0.10 | 149.067 | 151.867 | 145.167 | ||
| 16927 | 2018.02.23 12:00 | close | 2034 | 0.10 | 149.343 | 151.867 | 145.167 | -21.77 | 27266.20 |
| 16928 | 2018.02.26 09:45 | buy | 2035 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 16929 | 2018.02.26 09:45 | modify | 2035 | 0.10 | 149.491 | 146.691 | 153.391 | ||
| 16930 | 2018.02.27 00:15 | close | 2035 | 0.10 | 149.343 | 146.691 | 153.391 | -9.38 | 27256.82 |
| 16931 | 2018.02.27 19:15 | sell | 2036 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 16932 | 2018.02.27 19:15 | modify | 2036 | 0.10 | 149.425 | 152.225 | 145.525 | ||
| 16933 | 2018.02.28 10:30 | modify | 2036 | 0.10 | 149.425 | 151.012 | 145.525 | ||
| 16934 | 2018.02.28 12:30 | modify | 2036 | 0.10 | 149.425 | 150.952 | 145.525 | ||
| 16935 | 2018.02.28 12:45 | modify | 2036 | 0.10 | 149.425 | 150.925 | 145.525 | ||
| 16936 | 2018.02.28 13:30 | modify | 2036 | 0.10 | 149.425 | 150.904 | 145.525 | ||
| 16937 | 2018.02.28 13:45 | modify | 2036 | 0.10 | 149.425 | 150.710 | 145.525 | ||
| 16938 | 2018.02.28 14:00 | modify | 2036 | 0.10 | 149.425 | 150.620 | 145.525 | ||
| 16939 | 2018.02.28 14:15 | modify | 2036 | 0.10 | 149.425 | 150.419 | 145.525 | ||
| 16940 | 2018.02.28 14:30 | modify | 2036 | 0.10 | 149.425 | 150.323 | 145.525 | ||
| 16941 | 2018.02.28 14:45 | modify | 2036 | 0.10 | 149.425 | 150.016 | 145.525 | ||
| 16942 | 2018.02.28 15:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16943 | 2018.02.28 19:45 | modify | 2036 | 0.10 | 149.425 | 149.321 | 145.525 | ||
| 16944 | 2018.02.28 20:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16945 | 2018.02.28 21:45 | modify | 2036 | 0.10 | 149.425 | 149.318 | 145.525 | ||
| 16946 | 2018.02.28 22:00 | modify | 2036 | 0.10 | 149.425 | 149.195 | 145.525 | ||
| 16947 | 2018.02.28 22:15 | modify | 2036 | 0.10 | 149.425 | 149.164 | 145.525 | ||
| 16948 | 2018.02.28 22:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16949 | 2018.02.28 22:45 | modify | 2036 | 0.10 | 149.425 | 149.243 | 145.525 | ||
| 16950 | 2018.02.28 23:00 | modify | 2036 | 0.10 | 149.425 | 149.213 | 145.525 | ||
| 16951 | 2018.02.28 23:15 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16952 | 2018.02.28 23:30 | modify | 2036 | 0.10 | 149.425 | 149.237 | 145.525 | ||
| 16953 | 2018.02.28 23:45 | modify | 2036 | 0.10 | 149.425 | 149.189 | 145.525 | ||
| 16954 | 2018.03.01 00:00 | modify | 2036 | 0.10 | 149.425 | 149.106 | 145.525 | ||
| 16955 | 2018.03.01 00:15 | modify | 2036 | 0.10 | 149.425 | 149.084 | 145.525 | ||
| 16956 | 2018.03.01 00:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16957 | 2018.03.01 00:45 | modify | 2036 | 0.10 | 149.425 | 149.116 | 145.525 | ||
| 16958 | 2018.03.01 01:00 | modify | 2036 | 0.10 | 149.425 | 149.040 | 145.525 | ||
| 16959 | 2018.03.01 01:15 | modify | 2036 | 0.10 | 149.425 | 149.031 | 145.525 | ||
| 16960 | 2018.03.01 01:30 | modify | 2036 | 0.10 | 149.425 | 148.958 | 145.525 | ||
| 16961 | 2018.03.01 01:45 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16962 | 2018.03.01 02:00 | modify | 2036 | 0.10 | 149.425 | 149.000 | 145.525 | ||
| 16963 | 2018.03.01 02:15 | modify | 2036 | 0.10 | 149.425 | 148.987 | 145.525 | ||
| 16964 | 2018.03.01 02:30 | modify | 2036 | 0.10 | 149.425 | 148.908 | 145.525 | ||
| 16965 | 2018.03.01 02:45 | modify | 2036 | 0.10 | 149.425 | 148.897 | 145.525 | ||
| 16966 | 2018.03.01 03:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16967 | 2018.03.01 03:15 | modify | 2036 | 0.10 | 149.425 | 148.923 | 145.525 | ||
| 16968 | 2018.03.01 03:30 | modify | 2036 | 0.10 | 149.425 | 148.854 | 145.525 | ||
| 16969 | 2018.03.01 03:45 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16970 | 2018.03.01 04:00 | modify | 2036 | 0.10 | 149.425 | 148.987 | 145.525 | ||
| 16971 | 2018.03.01 04:15 | modify | 2036 | 0.10 | 149.425 | 148.903 | 145.525 | ||
| 16972 | 2018.03.01 04:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16973 | 2018.03.01 04:45 | modify | 2036 | 0.10 | 149.425 | 149.134 | 145.525 | ||
| 16974 | 2018.03.01 05:00 | modify | 2036 | 0.10 | 149.425 | 149.074 | 145.525 | ||
| 16975 | 2018.03.01 05:15 | modify | 2036 | 0.10 | 149.425 | 149.071 | 145.525 | ||
| 16976 | 2018.03.01 05:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16977 | 2018.03.01 05:45 | modify | 2036 | 0.10 | 149.425 | 149.208 | 145.525 | ||
| 16978 | 2018.03.01 06:00 | modify | 2036 | 0.10 | 149.425 | 149.160 | 145.525 | ||
| 16979 | 2018.03.01 06:15 | modify | 2036 | 0.10 | 149.425 | 149.126 | 145.525 | ||
| 16980 | 2018.03.01 06:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16981 | 2018.03.01 06:45 | modify | 2036 | 0.10 | 149.425 | 149.136 | 145.525 | ||
| 16982 | 2018.03.01 07:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16983 | 2018.03.01 07:15 | modify | 2036 | 0.10 | 149.425 | 149.226 | 145.525 | ||
| 16984 | 2018.03.01 07:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16985 | 2018.03.01 07:45 | modify | 2036 | 0.10 | 149.425 | 149.184 | 145.525 | ||
| 16986 | 2018.03.01 08:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16987 | 2018.03.01 08:15 | modify | 2036 | 0.10 | 149.425 | 149.208 | 145.525 | ||
| 16988 | 2018.03.01 08:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16989 | 2018.03.01 08:45 | modify | 2036 | 0.10 | 149.425 | 149.268 | 145.525 | ||
| 16990 | 2018.03.01 09:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16991 | 2018.03.01 09:15 | modify | 2036 | 0.10 | 149.425 | 149.275 | 145.525 | ||
| 16992 | 2018.03.01 09:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16993 | 2018.03.01 09:45 | modify | 2036 | 0.10 | 149.425 | 149.268 | 145.525 | ||
| 16994 | 2018.03.01 10:00 | modify | 2036 | 0.10 | 149.425 | 149.174 | 145.525 | ||
| 16995 | 2018.03.01 10:15 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16996 | 2018.03.01 10:45 | modify | 2036 | 0.10 | 149.425 | 149.302 | 145.525 | ||
| 16997 | 2018.03.01 11:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 16998 | 2018.03.01 11:15 | modify | 2036 | 0.10 | 149.425 | 149.072 | 145.525 | ||
| 16999 | 2018.03.01 11:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17000 | 2018.03.01 11:45 | modify | 2036 | 0.10 | 149.425 | 149.102 | 145.525 | ||
| 17001 | 2018.03.01 12:00 | modify | 2036 | 0.10 | 149.425 | 149.023 | 145.525 | ||
| 17002 | 2018.03.01 12:15 | modify | 2036 | 0.10 | 149.425 | 148.993 | 145.525 | ||
| 17003 | 2018.03.01 12:30 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17004 | 2018.03.01 12:45 | modify | 2036 | 0.10 | 149.425 | 149.153 | 145.525 | ||
| 17005 | 2018.03.01 13:00 | modify | 2036 | 0.10 | 149.425 | 149.039 | 145.525 | ||
| 17006 | 2018.03.01 13:15 | modify | 2036 | 0.10 | 149.425 | 149.019 | 145.525 | ||
| 17007 | 2018.03.01 13:30 | modify | 2036 | 0.10 | 149.425 | 148.989 | 145.525 | ||
| 17008 | 2018.03.01 13:45 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17009 | 2018.03.01 14:00 | modify | 2036 | 0.10 | 149.425 | 148.958 | 145.525 | ||
| 17010 | 2018.03.01 14:15 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17011 | 2018.03.01 14:30 | modify | 2036 | 0.10 | 149.425 | 149.067 | 145.525 | ||
| 17012 | 2018.03.01 14:45 | modify | 2036 | 0.10 | 149.425 | 149.014 | 145.525 | ||
| 17013 | 2018.03.01 15:00 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17014 | 2018.03.01 15:15 | modify | 2036 | 0.10 | 149.425 | 149.155 | 145.525 | ||
| 17015 | 2018.03.01 15:30 | modify | 2036 | 0.10 | 149.425 | 149.081 | 145.525 | ||
| 17016 | 2018.03.01 15:45 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17017 | 2018.03.01 16:45 | modify | 2036 | 0.10 | 149.425 | 149.267 | 145.525 | ||
| 17018 | 2018.03.01 17:00 | modify | 2036 | 0.10 | 149.425 | 149.132 | 145.525 | ||
| 17019 | 2018.03.01 17:15 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17020 | 2018.03.01 18:00 | modify | 2036 | 0.10 | 149.425 | 149.231 | 145.525 | ||
| 17021 | 2018.03.01 18:15 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17022 | 2018.03.01 18:30 | modify | 2036 | 0.10 | 149.425 | 149.162 | 145.525 | ||
| 17023 | 2018.03.01 18:45 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17024 | 2018.03.01 19:15 | modify | 2036 | 0.10 | 149.425 | 149.307 | 145.525 | ||
| 17025 | 2018.03.01 19:30 | modify | 2036 | 0.10 | 149.425 | 149.113 | 145.525 | ||
| 17026 | 2018.03.01 19:45 | modify | 2036 | 0.10 | 149.425 | 149.325 | 145.525 | ||
| 17027 | 2018.03.01 20:00 | modify | 2036 | 0.10 | 149.425 | 149.031 | 145.525 | ||
| 17028 | 2018.03.01 20:15 | modify | 2036 | 0.10 | 149.425 | 148.889 | 145.525 | ||
| 17029 | 2018.03.01 20:30 | modify | 2036 | 0.10 | 149.425 | 148.860 | 145.525 | ||
| 17030 | 2018.03.01 20:45 | modify | 2036 | 0.10 | 149.425 | 148.676 | 145.525 | ||
| 17031 | 2018.03.01 21:00 | close | 2036 | 0.10 | 146.190 | 148.676 | 145.525 | 227.39 | 27484.21 |
| 17032 | 2018.03.02 00:05 | sell | 2037 | 0.10 | 146.315 | 0.000 | 0.000 | ||
| 17033 | 2018.03.02 00:05 | modify | 2037 | 0.10 | 146.315 | 149.115 | 142.415 | ||
| 17034 | 2018.03.02 10:15 | modify | 2037 | 0.10 | 146.315 | 147.902 | 142.415 | ||
| 17035 | 2018.03.02 10:45 | modify | 2037 | 0.10 | 146.315 | 147.840 | 142.415 | ||
| 17036 | 2018.03.02 12:15 | modify | 2037 | 0.10 | 146.315 | 147.827 | 142.415 | ||
| 17037 | 2018.03.02 13:15 | modify | 2037 | 0.10 | 146.315 | 147.680 | 142.415 | ||
| 17038 | 2018.03.02 13:30 | modify | 2037 | 0.10 | 146.315 | 147.619 | 142.415 | ||
| 17039 | 2018.03.02 13:45 | modify | 2037 | 0.10 | 146.315 | 147.587 | 142.415 | ||
| 17040 | 2018.03.02 16:15 | modify | 2037 | 0.10 | 146.315 | 147.574 | 142.415 | ||
| 17041 | 2018.03.02 16:30 | modify | 2037 | 0.10 | 146.315 | 147.524 | 142.415 | ||
| 17042 | 2018.03.02 16:45 | modify | 2037 | 0.10 | 146.315 | 147.474 | 142.415 | ||
| 17043 | 2018.03.02 17:00 | modify | 2037 | 0.10 | 146.315 | 147.420 | 142.415 | ||
| 17044 | 2018.03.05 12:30 | close | 2037 | 0.10 | 146.153 | 147.420 | 142.415 | 9.97 | 27494.18 |
| 17045 | 2018.03.08 02:00 | buy | 2038 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 17046 | 2018.03.08 02:00 | modify | 2038 | 0.10 | 147.662 | 144.862 | 151.562 | ||
| 17047 | 2018.03.08 21:15 | close | 2038 | 0.10 | 146.513 | 144.862 | 151.562 | -83.29 | 27410.89 |
| 17048 | 2018.03.09 16:45 | buy | 2039 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 17049 | 2018.03.09 16:45 | modify | 2039 | 0.10 | 147.927 | 145.127 | 151.827 | ||
| 17050 | 2018.03.12 15:45 | close | 2039 | 0.10 | 148.007 | 145.127 | 151.827 | 7.15 | 27418.04 |
| 17051 | 2018.03.14 00:05 | buy | 2040 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 17052 | 2018.03.14 00:05 | modify | 2040 | 0.10 | 148.866 | 146.066 | 152.766 | ||
| 17053 | 2018.03.14 14:00 | close | 2040 | 0.10 | 148.700 | 146.066 | 152.766 | -12.03 | 27406.01 |
| 17054 | 2018.04.10 00:05 | buy | 2041 | 0.10 | 150.832 | 0.000 | 0.000 | ||
| 17055 | 2018.04.10 00:05 | modify | 2041 | 0.10 | 150.832 | 148.032 | 154.732 | ||
| 17056 | 2018.04.10 09:45 | modify | 2041 | 0.10 | 150.832 | 149.242 | 154.732 | ||
| 17057 | 2018.04.10 10:00 | modify | 2041 | 0.10 | 150.832 | 149.321 | 154.732 | ||
| 17058 | 2018.04.10 12:15 | modify | 2041 | 0.10 | 150.832 | 149.324 | 154.732 | ||
| 17059 | 2018.04.10 12:30 | modify | 2041 | 0.10 | 150.832 | 149.403 | 154.732 | ||
| 17060 | 2018.04.10 14:45 | modify | 2041 | 0.10 | 150.832 | 149.407 | 154.732 | ||
| 17061 | 2018.04.10 15:00 | modify | 2041 | 0.10 | 150.832 | 149.419 | 154.732 | ||
| 17062 | 2018.04.10 15:30 | modify | 2041 | 0.10 | 150.832 | 149.423 | 154.732 | ||
| 17063 | 2018.04.10 15:45 | modify | 2041 | 0.10 | 150.832 | 149.458 | 154.732 | ||
| 17064 | 2018.04.10 17:15 | modify | 2041 | 0.10 | 150.832 | 149.474 | 154.732 | ||
| 17065 | 2018.04.10 17:45 | modify | 2041 | 0.10 | 150.832 | 149.568 | 154.732 | ||
| 17066 | 2018.04.10 18:00 | modify | 2041 | 0.10 | 150.832 | 149.587 | 154.732 | ||
| 17067 | 2018.04.10 18:30 | modify | 2041 | 0.10 | 150.832 | 149.692 | 154.732 | ||
| 17068 | 2018.04.10 18:45 | modify | 2041 | 0.10 | 150.832 | 149.695 | 154.732 | ||
| 17069 | 2018.04.10 21:00 | modify | 2041 | 0.10 | 150.832 | 149.721 | 154.732 | ||
| 17070 | 2018.04.10 21:15 | modify | 2041 | 0.10 | 150.832 | 149.765 | 154.732 | ||
| 17071 | 2018.04.11 09:45 | modify | 2041 | 0.10 | 150.832 | 149.838 | 154.732 | ||
| 17072 | 2018.04.11 10:30 | modify | 2041 | 0.10 | 150.832 | 149.862 | 154.732 | ||
| 17073 | 2018.04.11 10:45 | modify | 2041 | 0.10 | 150.832 | 149.889 | 154.732 | ||
| 17074 | 2018.04.11 17:45 | close | 2041 | 0.10 | 151.875 | 149.889 | 154.732 | 76.96 | 27482.96 |
| 17075 | 2018.04.12 22:00 | buy | 2042 | 0.10 | 152.557 | 0.000 | 0.000 | ||
| 17076 | 2018.04.12 22:00 | modify | 2042 | 0.10 | 152.557 | 149.757 | 156.457 | ||
| 17077 | 2018.04.13 10:00 | modify | 2042 | 0.10 | 152.557 | 151.055 | 156.457 | ||
| 17078 | 2018.04.13 10:15 | modify | 2042 | 0.10 | 152.557 | 151.162 | 156.457 | ||
| 17079 | 2018.04.13 10:45 | modify | 2042 | 0.10 | 152.557 | 151.296 | 156.457 | ||
| 17080 | 2018.04.13 11:00 | modify | 2042 | 0.10 | 152.557 | 151.328 | 156.457 | ||
| 17081 | 2018.04.13 11:15 | modify | 2042 | 0.10 | 152.557 | 151.532 | 156.457 | ||
| 17082 | 2018.04.16 09:30 | close | 2042 | 0.10 | 152.991 | 151.532 | 156.457 | 34.15 | 27517.12 |
| 17083 | 2018.04.16 19:45 | buy | 2043 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 17084 | 2018.04.16 19:45 | modify | 2043 | 0.10 | 153.599 | 150.799 | 157.499 | ||
| 17085 | 2018.04.17 15:00 | close | 2043 | 0.10 | 153.518 | 150.799 | 157.499 | -4.52 | 27512.59 |
| 17086 | 2018.04.20 00:45 | sell | 2044 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 17087 | 2018.04.20 00:45 | modify | 2044 | 0.10 | 151.231 | 154.031 | 147.331 | ||
| 17088 | 2018.04.23 18:00 | close | 2044 | 0.10 | 151.307 | 154.031 | 147.331 | -7.27 | 27505.33 |
| 17089 | 2018.04.24 16:45 | buy | 2045 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 17090 | 2018.04.24 16:45 | modify | 2045 | 0.10 | 152.511 | 149.711 | 156.411 | ||
| 17091 | 2018.04.26 23:45 | close | 2045 | 0.10 | 152.114 | 149.711 | 156.411 | -23.40 | 27481.93 |
| 17092 | 2018.04.27 13:15 | sell | 2046 | 0.10 | 150.757 | 0.000 | 0.000 | ||
| 17093 | 2018.04.27 13:15 | modify | 2046 | 0.10 | 150.757 | 153.557 | 146.857 | ||
| 17094 | 2018.04.30 13:00 | modify | 2046 | 0.10 | 150.757 | 152.335 | 146.857 | ||
| 17095 | 2018.04.30 14:00 | modify | 2046 | 0.10 | 150.757 | 152.321 | 146.857 | ||
| 17096 | 2018.04.30 14:15 | modify | 2046 | 0.10 | 150.757 | 152.311 | 146.857 | ||
| 17097 | 2018.04.30 23:30 | close | 2046 | 0.10 | 150.487 | 152.311 | 146.857 | 17.80 | 27499.73 |
| 17098 | 2018.05.01 16:30 | sell | 2047 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 17099 | 2018.05.01 16:30 | modify | 2047 | 0.10 | 149.526 | 152.326 | 145.626 | ||
| 17100 | 2018.05.02 16:45 | close | 2047 | 0.10 | 149.716 | 152.326 | 145.626 | -15.54 | 27484.19 |
| 17101 | 2018.05.02 23:30 | sell | 2048 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 17102 | 2018.05.02 23:30 | modify | 2048 | 0.10 | 149.146 | 151.946 | 145.246 | ||
| 17103 | 2018.05.03 14:15 | close | 2048 | 0.10 | 148.737 | 151.946 | 145.246 | 24.35 | 27508.54 |
| 17104 | 2018.05.03 14:30 | sell | 2049 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 17105 | 2018.05.03 14:30 | modify | 2049 | 0.10 | 148.650 | 151.450 | 144.750 | ||
| 17106 | 2018.05.03 18:00 | modify | 2049 | 0.10 | 148.650 | 149.998 | 144.750 | ||
| 17107 | 2018.05.04 15:30 | modify | 2049 | 0.10 | 148.650 | 149.906 | 144.750 | ||
| 17108 | 2018.05.04 15:45 | modify | 2049 | 0.10 | 148.650 | 149.748 | 144.750 | ||
| 17109 | 2018.05.04 16:15 | modify | 2049 | 0.10 | 148.650 | 149.676 | 144.750 | ||
| 17110 | 2018.05.04 16:30 | modify | 2049 | 0.10 | 148.650 | 149.486 | 144.750 | ||
| 17111 | 2018.05.07 14:45 | close | 2049 | 0.10 | 147.968 | 149.486 | 144.750 | 45.90 | 27554.44 |
| 17112 | 2018.05.08 22:15 | sell | 2050 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 17113 | 2018.05.08 22:15 | modify | 2050 | 0.10 | 147.702 | 150.502 | 143.802 | ||
| 17114 | 2018.05.09 10:00 | close | 2050 | 0.10 | 148.120 | 150.502 | 143.802 | -32.07 | 27522.37 |
| 17115 | 2018.05.10 08:00 | buy | 2051 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 17116 | 2018.05.10 08:00 | modify | 2051 | 0.10 | 148.930 | 146.130 | 152.830 | ||
| 17117 | 2018.05.10 16:45 | close | 2051 | 0.10 | 148.102 | 146.130 | 152.830 | -60.02 | 27462.35 |
| 17118 | 2018.05.11 06:45 | sell | 2052 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 17119 | 2018.05.11 06:45 | modify | 2052 | 0.10 | 148.066 | 150.866 | 144.166 | ||
| 17120 | 2018.05.11 16:15 | close | 2052 | 0.10 | 148.375 | 150.866 | 144.166 | -22.40 | 27439.95 |
| 17121 | 2018.05.14 10:15 | buy | 2053 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 17122 | 2018.05.14 10:15 | modify | 2053 | 0.10 | 148.618 | 145.818 | 152.518 | ||
| 17123 | 2018.05.15 19:00 | close | 2053 | 0.10 | 148.953 | 145.818 | 152.518 | 25.63 | 27465.58 |
| 17124 | 2018.05.15 20:15 | buy | 2054 | 0.10 | 149.088 | 0.000 | 0.000 | ||
| 17125 | 2018.05.15 20:15 | modify | 2054 | 0.10 | 149.088 | 146.288 | 152.988 | ||
| 17126 | 2018.05.16 12:30 | close | 2054 | 0.10 | 148.435 | 146.288 | 152.988 | -45.99 | 27419.58 |
| 17127 | 2018.05.17 09:15 | buy | 2055 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 17128 | 2018.05.17 09:15 | modify | 2055 | 0.10 | 149.671 | 146.871 | 153.571 | ||
| 17129 | 2018.05.18 22:15 | close | 2055 | 0.10 | 149.185 | 146.871 | 153.571 | -33.88 | 27385.70 |
| 17130 | 2018.05.22 05:00 | sell | 2056 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 17131 | 2018.05.22 05:00 | modify | 2056 | 0.10 | 148.778 | 151.578 | 144.878 | ||
| 17132 | 2018.05.22 18:30 | close | 2056 | 0.10 | 149.166 | 151.578 | 144.878 | -28.12 | 27357.58 |
| 17133 | 2018.05.23 01:15 | sell | 2057 | 0.10 | 148.856 | 0.000 | 0.000 | ||
| 17134 | 2018.05.23 01:15 | modify | 2057 | 0.10 | 148.856 | 151.656 | 144.956 | ||
| 17135 | 2018.05.23 06:00 | modify | 2057 | 0.10 | 148.856 | 150.454 | 144.956 | ||
| 17136 | 2018.05.23 06:15 | modify | 2057 | 0.10 | 148.856 | 150.321 | 144.956 | ||
| 17137 | 2018.05.23 09:30 | modify | 2057 | 0.10 | 148.856 | 150.255 | 144.956 | ||
| 17138 | 2018.05.23 09:45 | modify | 2057 | 0.10 | 148.856 | 150.229 | 144.956 | ||
| 17139 | 2018.05.23 10:00 | modify | 2057 | 0.10 | 148.856 | 150.131 | 144.956 | ||
| 17140 | 2018.05.23 10:15 | modify | 2057 | 0.10 | 148.856 | 149.908 | 144.956 | ||
| 17141 | 2018.05.23 10:45 | modify | 2057 | 0.10 | 148.856 | 149.723 | 144.956 | ||
| 17142 | 2018.05.23 11:00 | modify | 2057 | 0.10 | 148.856 | 149.546 | 144.956 | ||
| 17143 | 2018.05.23 11:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17144 | 2018.05.23 12:45 | modify | 2057 | 0.10 | 148.856 | 148.632 | 144.956 | ||
| 17145 | 2018.05.23 13:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17146 | 2018.05.23 13:15 | modify | 2057 | 0.10 | 148.856 | 148.743 | 144.956 | ||
| 17147 | 2018.05.23 13:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17148 | 2018.05.23 14:15 | modify | 2057 | 0.10 | 148.856 | 148.663 | 144.956 | ||
| 17149 | 2018.05.23 14:30 | modify | 2057 | 0.10 | 148.856 | 148.486 | 144.956 | ||
| 17150 | 2018.05.23 14:45 | modify | 2057 | 0.10 | 148.856 | 148.444 | 144.956 | ||
| 17151 | 2018.05.23 15:00 | modify | 2057 | 0.10 | 148.856 | 148.404 | 144.956 | ||
| 17152 | 2018.05.23 15:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17153 | 2018.05.23 15:30 | modify | 2057 | 0.10 | 148.856 | 148.745 | 144.956 | ||
| 17154 | 2018.05.23 15:45 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17155 | 2018.05.23 16:00 | modify | 2057 | 0.10 | 148.856 | 148.743 | 144.956 | ||
| 17156 | 2018.05.23 16:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17157 | 2018.05.24 04:30 | modify | 2057 | 0.10 | 148.856 | 148.709 | 144.956 | ||
| 17158 | 2018.05.24 04:45 | modify | 2057 | 0.10 | 148.856 | 148.485 | 144.956 | ||
| 17159 | 2018.05.24 05:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17160 | 2018.05.24 05:15 | modify | 2057 | 0.10 | 148.856 | 148.560 | 144.956 | ||
| 17161 | 2018.05.24 05:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17162 | 2018.05.24 06:15 | modify | 2057 | 0.10 | 148.856 | 148.740 | 144.956 | ||
| 17163 | 2018.05.24 06:30 | modify | 2057 | 0.10 | 148.856 | 148.633 | 144.956 | ||
| 17164 | 2018.05.24 06:45 | modify | 2057 | 0.10 | 148.856 | 148.565 | 144.956 | ||
| 17165 | 2018.05.24 07:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17166 | 2018.05.24 07:15 | modify | 2057 | 0.10 | 148.856 | 148.694 | 144.956 | ||
| 17167 | 2018.05.24 07:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17168 | 2018.05.24 07:45 | modify | 2057 | 0.10 | 148.856 | 148.734 | 144.956 | ||
| 17169 | 2018.05.24 08:00 | modify | 2057 | 0.10 | 148.856 | 148.684 | 144.956 | ||
| 17170 | 2018.05.24 08:15 | modify | 2057 | 0.10 | 148.856 | 148.580 | 144.956 | ||
| 17171 | 2018.05.24 08:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17172 | 2018.05.24 08:45 | modify | 2057 | 0.10 | 148.856 | 148.589 | 144.956 | ||
| 17173 | 2018.05.24 09:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17174 | 2018.05.24 09:15 | modify | 2057 | 0.10 | 148.856 | 148.634 | 144.956 | ||
| 17175 | 2018.05.24 09:30 | modify | 2057 | 0.10 | 148.856 | 148.601 | 144.956 | ||
| 17176 | 2018.05.24 09:45 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17177 | 2018.05.24 10:00 | modify | 2057 | 0.10 | 148.856 | 148.709 | 144.956 | ||
| 17178 | 2018.05.24 10:15 | modify | 2057 | 0.10 | 148.856 | 148.692 | 144.956 | ||
| 17179 | 2018.05.24 10:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17180 | 2018.05.24 16:45 | modify | 2057 | 0.10 | 148.856 | 148.676 | 144.956 | ||
| 17181 | 2018.05.24 17:00 | modify | 2057 | 0.10 | 148.856 | 148.512 | 144.956 | ||
| 17182 | 2018.05.24 17:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17183 | 2018.05.24 17:30 | modify | 2057 | 0.10 | 148.856 | 148.366 | 144.956 | ||
| 17184 | 2018.05.24 17:45 | modify | 2057 | 0.10 | 148.856 | 148.350 | 144.956 | ||
| 17185 | 2018.05.24 18:00 | modify | 2057 | 0.10 | 148.856 | 148.202 | 144.956 | ||
| 17186 | 2018.05.24 18:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17187 | 2018.05.24 18:30 | modify | 2057 | 0.10 | 148.856 | 148.370 | 144.956 | ||
| 17188 | 2018.05.24 18:45 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17189 | 2018.05.24 19:00 | modify | 2057 | 0.10 | 148.856 | 148.603 | 144.956 | ||
| 17190 | 2018.05.24 19:15 | modify | 2057 | 0.10 | 148.856 | 148.591 | 144.956 | ||
| 17191 | 2018.05.24 19:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17192 | 2018.05.24 19:45 | modify | 2057 | 0.10 | 148.856 | 148.506 | 144.956 | ||
| 17193 | 2018.05.24 20:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17194 | 2018.05.24 20:45 | modify | 2057 | 0.10 | 148.856 | 148.727 | 144.956 | ||
| 17195 | 2018.05.24 21:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17196 | 2018.05.24 21:15 | modify | 2057 | 0.10 | 148.856 | 148.704 | 144.956 | ||
| 17197 | 2018.05.24 21:30 | modify | 2057 | 0.10 | 148.856 | 148.630 | 144.956 | ||
| 17198 | 2018.05.24 21:45 | modify | 2057 | 0.10 | 148.856 | 148.625 | 144.956 | ||
| 17199 | 2018.05.24 22:00 | modify | 2057 | 0.10 | 148.856 | 148.614 | 144.956 | ||
| 17200 | 2018.05.24 22:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17201 | 2018.05.24 22:30 | modify | 2057 | 0.10 | 148.856 | 148.598 | 144.956 | ||
| 17202 | 2018.05.24 22:45 | modify | 2057 | 0.10 | 148.856 | 148.521 | 144.956 | ||
| 17203 | 2018.05.24 23:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17204 | 2018.05.24 23:15 | modify | 2057 | 0.10 | 148.856 | 148.664 | 144.956 | ||
| 17205 | 2018.05.24 23:30 | modify | 2057 | 0.10 | 148.856 | 148.604 | 144.956 | ||
| 17206 | 2018.05.24 23:45 | modify | 2057 | 0.10 | 148.856 | 148.561 | 144.956 | ||
| 17207 | 2018.05.25 00:00 | modify | 2057 | 0.10 | 148.856 | 148.481 | 144.956 | ||
| 17208 | 2018.05.25 00:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17209 | 2018.05.25 00:30 | modify | 2057 | 0.10 | 148.856 | 148.528 | 144.956 | ||
| 17210 | 2018.05.25 00:45 | modify | 2057 | 0.10 | 148.856 | 148.480 | 144.956 | ||
| 17211 | 2018.05.25 01:00 | modify | 2057 | 0.10 | 148.856 | 148.472 | 144.956 | ||
| 17212 | 2018.05.25 01:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17213 | 2018.05.25 01:30 | modify | 2057 | 0.10 | 148.856 | 148.426 | 144.956 | ||
| 17214 | 2018.05.25 01:45 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17215 | 2018.05.25 02:00 | modify | 2057 | 0.10 | 148.856 | 148.564 | 144.956 | ||
| 17216 | 2018.05.25 02:15 | modify | 2057 | 0.10 | 148.856 | 148.551 | 144.956 | ||
| 17217 | 2018.05.25 02:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17218 | 2018.05.25 02:45 | modify | 2057 | 0.10 | 148.856 | 148.595 | 144.956 | ||
| 17219 | 2018.05.25 03:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17220 | 2018.05.25 04:15 | modify | 2057 | 0.10 | 148.856 | 148.746 | 144.956 | ||
| 17221 | 2018.05.25 04:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17222 | 2018.05.25 09:15 | modify | 2057 | 0.10 | 148.856 | 148.562 | 144.956 | ||
| 17223 | 2018.05.25 09:30 | modify | 2057 | 0.10 | 148.856 | 148.549 | 144.956 | ||
| 17224 | 2018.05.25 09:45 | modify | 2057 | 0.10 | 148.856 | 148.469 | 144.956 | ||
| 17225 | 2018.05.25 10:00 | modify | 2057 | 0.10 | 148.856 | 148.438 | 144.956 | ||
| 17226 | 2018.05.25 10:15 | modify | 2057 | 0.10 | 148.856 | 148.333 | 144.956 | ||
| 17227 | 2018.05.25 10:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17228 | 2018.05.25 10:45 | modify | 2057 | 0.10 | 148.856 | 148.243 | 144.956 | ||
| 17229 | 2018.05.25 11:00 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17230 | 2018.05.25 11:15 | modify | 2057 | 0.10 | 148.856 | 148.396 | 144.956 | ||
| 17231 | 2018.05.25 11:30 | modify | 2057 | 0.10 | 148.856 | 148.385 | 144.956 | ||
| 17232 | 2018.05.25 11:45 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17233 | 2018.05.25 12:15 | modify | 2057 | 0.10 | 148.856 | 148.729 | 144.956 | ||
| 17234 | 2018.05.25 12:30 | modify | 2057 | 0.10 | 148.856 | 148.589 | 144.956 | ||
| 17235 | 2018.05.25 12:45 | modify | 2057 | 0.10 | 148.856 | 148.566 | 144.956 | ||
| 17236 | 2018.05.25 13:00 | modify | 2057 | 0.10 | 148.856 | 148.494 | 144.956 | ||
| 17237 | 2018.05.25 13:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17238 | 2018.05.25 13:30 | modify | 2057 | 0.10 | 148.856 | 148.510 | 144.956 | ||
| 17239 | 2018.05.25 13:45 | modify | 2057 | 0.10 | 148.856 | 148.505 | 144.956 | ||
| 17240 | 2018.05.25 14:00 | modify | 2057 | 0.10 | 148.856 | 148.271 | 144.956 | ||
| 17241 | 2018.05.25 14:15 | modify | 2057 | 0.10 | 148.856 | 148.248 | 144.956 | ||
| 17242 | 2018.05.25 14:30 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17243 | 2018.05.25 14:45 | modify | 2057 | 0.10 | 148.856 | 148.299 | 144.956 | ||
| 17244 | 2018.05.25 15:00 | modify | 2057 | 0.10 | 148.856 | 148.078 | 144.956 | ||
| 17245 | 2018.05.25 15:15 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17246 | 2018.05.25 15:30 | modify | 2057 | 0.10 | 148.856 | 148.265 | 144.956 | ||
| 17247 | 2018.05.25 15:45 | modify | 2057 | 0.10 | 148.856 | 148.756 | 144.956 | ||
| 17248 | 2018.05.25 16:00 | modify | 2057 | 0.10 | 148.856 | 148.254 | 144.956 | ||
| 17249 | 2018.05.25 16:15 | close | 2057 | 0.10 | 145.598 | 148.254 | 144.956 | 229.05 | 27586.63 |
| 17250 | 2018.05.25 16:15 | sell | 2058 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 17251 | 2018.05.25 16:15 | modify | 2058 | 0.10 | 145.568 | 148.368 | 141.668 | ||
| 17252 | 2018.05.28 15:30 | close | 2058 | 0.10 | 145.558 | 148.368 | 141.668 | -1.05 | 27585.58 |
| 17253 | 2018.05.28 22:45 | sell | 2059 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 17254 | 2018.05.28 22:45 | modify | 2059 | 0.10 | 145.629 | 148.429 | 141.729 | ||
| 17255 | 2018.05.29 09:30 | modify | 2059 | 0.10 | 145.629 | 147.092 | 141.729 | ||
| 17256 | 2018.05.29 09:45 | modify | 2059 | 0.10 | 145.629 | 147.002 | 141.729 | ||
| 17257 | 2018.05.29 10:15 | modify | 2059 | 0.10 | 145.629 | 146.964 | 141.729 | ||
| 17258 | 2018.05.29 10:30 | modify | 2059 | 0.10 | 145.629 | 146.908 | 141.729 | ||
| 17259 | 2018.05.29 10:45 | modify | 2059 | 0.10 | 145.629 | 146.577 | 141.729 | ||
| 17260 | 2018.05.29 11:00 | modify | 2059 | 0.10 | 145.629 | 146.366 | 141.729 | ||
| 17261 | 2018.05.29 11:15 | modify | 2059 | 0.10 | 145.629 | 146.340 | 141.729 | ||
| 17262 | 2018.05.29 11:30 | modify | 2059 | 0.10 | 145.629 | 145.832 | 141.729 | ||
| 17263 | 2018.05.29 11:45 | modify | 2059 | 0.10 | 145.629 | 145.529 | 141.729 | ||
| 17264 | 2018.05.30 18:45 | close | 2059 | 0.10 | 144.840 | 145.529 | 141.729 | 53.65 | 27639.23 |
| 17265 | 2018.06.01 15:45 | buy | 2060 | 0.10 | 146.091 | 0.000 | 0.000 | ||
| 17266 | 2018.06.01 15:45 | modify | 2060 | 0.10 | 146.091 | 143.291 | 149.991 | ||
| 17267 | 2018.06.04 12:30 | modify | 2060 | 0.10 | 146.091 | 144.555 | 149.991 | ||
| 17268 | 2018.06.05 02:45 | close | 2060 | 0.10 | 146.374 | 144.555 | 149.991 | 23.21 | 27662.44 |
| 17269 | 2018.06.05 16:45 | buy | 2061 | 0.10 | 146.627 | 0.000 | 0.000 | ||
| 17270 | 2018.06.05 16:45 | modify | 2061 | 0.10 | 146.627 | 143.827 | 150.527 | ||
| 17271 | 2018.06.06 02:45 | modify | 2061 | 0.10 | 146.627 | 145.068 | 150.527 | ||
| 17272 | 2018.06.06 03:30 | modify | 2061 | 0.10 | 146.627 | 145.100 | 150.527 | ||
| 17273 | 2018.06.06 08:30 | modify | 2061 | 0.10 | 146.627 | 145.107 | 150.527 | ||
| 17274 | 2018.06.06 09:30 | modify | 2061 | 0.10 | 146.627 | 145.268 | 150.527 | ||
| 17275 | 2018.06.06 10:15 | modify | 2061 | 0.10 | 146.627 | 145.323 | 150.527 | ||
| 17276 | 2018.06.06 10:30 | modify | 2061 | 0.10 | 146.627 | 145.467 | 150.527 | ||
| 17277 | 2018.06.06 10:45 | modify | 2061 | 0.10 | 146.627 | 145.502 | 150.527 | ||
| 17278 | 2018.06.06 12:30 | modify | 2061 | 0.10 | 146.627 | 145.541 | 150.527 | ||
| 17279 | 2018.06.06 12:45 | modify | 2061 | 0.10 | 146.627 | 145.569 | 150.527 | ||
| 17280 | 2018.06.06 13:00 | modify | 2061 | 0.10 | 146.627 | 145.622 | 150.527 | ||
| 17281 | 2018.06.06 13:15 | modify | 2061 | 0.10 | 146.627 | 145.652 | 150.527 | ||
| 17282 | 2018.06.07 10:30 | modify | 2061 | 0.10 | 146.627 | 145.780 | 150.527 | ||
| 17283 | 2018.06.07 21:15 | close | 2061 | 0.10 | 147.162 | 145.780 | 150.527 | 44.16 | 27706.60 |
| 17284 | 2018.06.11 20:45 | buy | 2062 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 17285 | 2018.06.11 20:45 | modify | 2062 | 0.10 | 147.267 | 144.467 | 151.167 | ||
| 17286 | 2018.06.13 18:30 | close | 2062 | 0.10 | 147.638 | 144.467 | 151.167 | 29.58 | 27736.19 |
| 17287 | 2018.06.14 22:00 | sell | 2063 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 17288 | 2018.06.14 22:00 | modify | 2063 | 0.10 | 146.845 | 149.645 | 142.945 | ||
| 17289 | 2018.06.18 00:45 | close | 2063 | 0.10 | 146.941 | 149.645 | 142.945 | -10.49 | 27725.69 |
| 17290 | 2018.06.18 07:45 | sell | 2064 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 17291 | 2018.06.18 07:45 | modify | 2064 | 0.10 | 146.583 | 149.383 | 142.683 | ||
| 17292 | 2018.06.19 05:00 | modify | 2064 | 0.10 | 146.583 | 148.115 | 142.683 | ||
| 17293 | 2018.06.19 05:15 | modify | 2064 | 0.10 | 146.583 | 148.035 | 142.683 | ||
| 17294 | 2018.06.19 07:00 | modify | 2064 | 0.10 | 146.583 | 147.985 | 142.683 | ||
| 17295 | 2018.06.19 07:15 | modify | 2064 | 0.10 | 146.583 | 147.918 | 142.683 | ||
| 17296 | 2018.06.19 07:30 | modify | 2064 | 0.10 | 146.583 | 147.774 | 142.683 | ||
| 17297 | 2018.06.19 07:45 | modify | 2064 | 0.10 | 146.583 | 147.740 | 142.683 | ||
| 17298 | 2018.06.19 08:45 | modify | 2064 | 0.10 | 146.583 | 147.732 | 142.683 | ||
| 17299 | 2018.06.19 09:00 | modify | 2064 | 0.10 | 146.583 | 147.598 | 142.683 | ||
| 17300 | 2018.06.19 09:15 | modify | 2064 | 0.10 | 146.583 | 147.540 | 142.683 | ||
| 17301 | 2018.06.19 09:30 | modify | 2064 | 0.10 | 146.583 | 147.508 | 142.683 | ||
| 17302 | 2018.06.19 09:45 | modify | 2064 | 0.10 | 146.583 | 147.372 | 142.683 | ||
| 17303 | 2018.06.19 10:00 | modify | 2064 | 0.10 | 146.583 | 147.210 | 142.683 | ||
| 17304 | 2018.06.19 10:15 | modify | 2064 | 0.10 | 146.583 | 147.130 | 142.683 | ||
| 17305 | 2018.06.19 10:30 | modify | 2064 | 0.10 | 146.583 | 146.483 | 142.683 | ||
| 17306 | 2018.06.20 10:45 | close | 2064 | 0.10 | 145.027 | 146.483 | 142.683 | 109.24 | 27834.93 |
| 17307 | 2018.06.22 10:15 | buy | 2065 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 17308 | 2018.06.22 10:15 | modify | 2065 | 0.10 | 146.467 | 143.667 | 150.367 | ||
| 17309 | 2018.06.25 07:00 | close | 2065 | 0.10 | 145.251 | 143.667 | 150.367 | -86.79 | 27748.13 |
| 17310 | 2018.06.25 19:30 | sell | 2066 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 17311 | 2018.06.25 19:30 | modify | 2066 | 0.10 | 145.399 | 148.199 | 141.499 | ||
| 17312 | 2018.06.25 22:45 | close | 2066 | 0.10 | 145.908 | 148.199 | 141.499 | -36.89 | 27711.24 |
| 17313 | 2018.06.28 03:15 | sell | 2067 | 0.10 | 144.283 | 0.000 | 0.000 | ||
| 17314 | 2018.06.28 03:15 | modify | 2067 | 0.10 | 144.283 | 147.083 | 140.383 | ||
| 17315 | 2018.06.28 04:30 | close | 2067 | 0.10 | 144.470 | 147.083 | 140.383 | -13.55 | 27697.69 |
| 17316 | 2018.06.28 04:45 | sell | 2068 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 17317 | 2018.06.28 04:45 | modify | 2068 | 0.10 | 144.370 | 147.170 | 140.470 | ||
| 17318 | 2018.06.28 06:00 | close | 2068 | 0.10 | 144.537 | 147.170 | 140.470 | -12.10 | 27685.59 |
| 17319 | 2018.06.28 06:45 | sell | 2069 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 17320 | 2018.06.28 06:45 | modify | 2069 | 0.10 | 144.491 | 147.291 | 140.591 | ||
| 17321 | 2018.06.28 07:00 | close | 2069 | 0.10 | 144.555 | 147.291 | 140.591 | -4.63 | 27680.96 |
| 17322 | 2018.06.28 08:45 | sell | 2070 | 0.10 | 144.224 | 0.000 | 0.000 | ||
| 17323 | 2018.06.28 08:45 | modify | 2070 | 0.10 | 144.224 | 147.024 | 140.324 | ||
| 17324 | 2018.06.29 03:30 | close | 2070 | 0.10 | 144.445 | 147.024 | 140.324 | -17.78 | 27663.19 |
| 17325 | 2018.06.29 14:00 | buy | 2071 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 17326 | 2018.06.29 14:00 | modify | 2071 | 0.10 | 145.370 | 142.570 | 149.270 | ||
| 17327 | 2018.06.29 18:00 | modify | 2071 | 0.10 | 145.370 | 143.898 | 149.270 | ||
| 17328 | 2018.06.29 18:15 | modify | 2071 | 0.10 | 145.370 | 143.957 | 149.270 | ||
| 17329 | 2018.06.29 22:15 | modify | 2071 | 0.10 | 145.370 | 143.974 | 149.270 | ||
| 17330 | 2018.07.02 04:15 | modify | 2071 | 0.10 | 145.370 | 144.151 | 149.270 | ||
| 17331 | 2018.07.02 17:45 | close | 2071 | 0.10 | 145.312 | 144.151 | 149.270 | -2.85 | 27660.33 |
| 17332 | 2018.07.03 14:00 | buy | 2072 | 0.10 | 146.203 | 0.000 | 0.000 | ||
| 17333 | 2018.07.03 14:00 | modify | 2072 | 0.10 | 146.203 | 143.403 | 150.103 | ||
| 17334 | 2018.07.04 09:00 | close | 2072 | 0.10 | 145.742 | 143.403 | 150.103 | -32.06 | 27628.27 |
| 17335 | 2018.07.04 16:30 | buy | 2073 | 0.10 | 145.988 | 0.000 | 0.000 | ||
| 17336 | 2018.07.04 16:30 | modify | 2073 | 0.10 | 145.988 | 143.188 | 149.888 | ||
| 17337 | 2018.07.05 14:15 | modify | 2073 | 0.10 | 145.988 | 144.409 | 149.888 | ||
| 17338 | 2018.07.05 15:00 | modify | 2073 | 0.10 | 145.988 | 144.503 | 149.888 | ||
| 17339 | 2018.07.06 09:15 | close | 2073 | 0.10 | 146.567 | 144.503 | 149.888 | 47.35 | 27675.62 |
| 17340 | 2018.07.06 17:00 | buy | 2074 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 17341 | 2018.07.06 17:00 | modify | 2074 | 0.10 | 146.514 | 143.714 | 150.414 | ||
| 17342 | 2018.07.09 09:15 | modify | 2074 | 0.10 | 146.514 | 144.951 | 150.414 | ||
| 17343 | 2018.07.09 10:30 | close | 2074 | 0.10 | 146.925 | 144.951 | 150.414 | 31.14 | 27706.76 |
| 17344 | 2018.07.09 10:45 | buy | 2075 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 17345 | 2018.07.09 10:45 | modify | 2075 | 0.10 | 147.107 | 144.307 | 151.007 | ||
| 17346 | 2018.07.09 17:15 | close | 2075 | 0.10 | 146.875 | 144.307 | 151.007 | -16.82 | 27689.94 |
| 17347 | 2018.07.10 17:00 | buy | 2076 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 17348 | 2018.07.10 17:00 | modify | 2076 | 0.10 | 147.585 | 144.785 | 151.485 | ||
| 17349 | 2018.07.10 18:00 | close | 2076 | 0.10 | 147.549 | 144.785 | 151.485 | -2.61 | 27687.33 |
| 17350 | 2018.07.10 18:15 | buy | 2077 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 17351 | 2018.07.10 18:15 | modify | 2077 | 0.10 | 147.606 | 144.806 | 151.506 | ||
| 17352 | 2018.07.10 19:15 | close | 2077 | 0.10 | 147.520 | 144.806 | 151.506 | -6.23 | 27681.10 |
| 17353 | 2018.07.10 20:15 | buy | 2078 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 17354 | 2018.07.10 20:15 | modify | 2078 | 0.10 | 147.620 | 144.820 | 151.520 | ||
| 17355 | 2018.07.11 00:05 | close | 2078 | 0.10 | 147.322 | 144.820 | 151.520 | -20.26 | 27660.84 |
| 17356 | 2018.07.12 00:05 | buy | 2079 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 17357 | 2018.07.12 00:05 | modify | 2079 | 0.10 | 147.917 | 145.117 | 151.817 | ||
| 17358 | 2018.07.12 13:30 | modify | 2079 | 0.10 | 147.917 | 146.353 | 151.817 | ||
| 17359 | 2018.07.12 13:45 | modify | 2079 | 0.10 | 147.917 | 146.467 | 151.817 | ||
| 17360 | 2018.07.12 17:00 | modify | 2079 | 0.10 | 147.917 | 146.487 | 151.817 | ||
| 17361 | 2018.07.12 19:00 | modify | 2079 | 0.10 | 147.917 | 146.508 | 151.817 | ||
| 17362 | 2018.07.13 11:30 | close | 2079 | 0.10 | 148.010 | 146.508 | 151.817 | 8.10 | 27668.93 |
| 17363 | 2018.07.16 07:30 | buy | 2080 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 17364 | 2018.07.16 07:30 | modify | 2080 | 0.10 | 148.938 | 146.138 | 152.838 | ||
| 17365 | 2018.07.17 04:00 | close | 2080 | 0.10 | 148.768 | 146.138 | 152.838 | -10.97 | 27657.96 |
| 17366 | 2018.07.18 11:30 | sell | 2081 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 17367 | 2018.07.18 11:30 | modify | 2081 | 0.10 | 147.258 | 150.058 | 143.358 | ||
| 17368 | 2018.07.19 20:15 | modify | 2081 | 0.10 | 147.258 | 148.621 | 143.358 | ||
| 17369 | 2018.07.19 20:30 | modify | 2081 | 0.10 | 147.258 | 148.583 | 143.358 | ||
| 17370 | 2018.07.20 04:45 | modify | 2081 | 0.10 | 147.258 | 148.372 | 143.358 | ||
| 17371 | 2018.07.20 21:00 | close | 2081 | 0.10 | 146.466 | 148.372 | 143.358 | 50.33 | 27708.29 |
| 17372 | 2018.07.23 03:45 | sell | 2082 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 17373 | 2018.07.23 03:45 | modify | 2082 | 0.10 | 145.881 | 148.681 | 141.981 | ||
| 17374 | 2018.07.23 04:15 | close | 2082 | 0.10 | 146.026 | 148.681 | 141.981 | -10.50 | 27697.79 |
| 17375 | 2018.07.23 04:15 | sell | 2083 | 0.10 | 145.996 | 0.000 | 0.000 | ||
| 17376 | 2018.07.23 04:15 | modify | 2083 | 0.10 | 145.996 | 148.796 | 142.096 | ||
| 17377 | 2018.07.23 09:00 | close | 2083 | 0.10 | 145.814 | 148.796 | 142.096 | 13.19 | 27710.98 |
| 17378 | 2018.07.23 09:15 | sell | 2084 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 17379 | 2018.07.23 09:15 | modify | 2084 | 0.10 | 145.730 | 148.530 | 141.830 | ||
| 17380 | 2018.07.23 09:30 | close | 2084 | 0.10 | 145.824 | 148.530 | 141.830 | -6.81 | 27704.17 |
| 17381 | 2018.07.23 10:45 | sell | 2085 | 0.10 | 146.015 | 0.000 | 0.000 | ||
| 17382 | 2018.07.23 10:45 | modify | 2085 | 0.10 | 146.015 | 148.815 | 142.115 | ||
| 17383 | 2018.07.24 03:30 | close | 2085 | 0.10 | 145.871 | 148.815 | 142.115 | 8.67 | 27712.84 |
| 17384 | 2018.07.24 16:45 | sell | 2086 | 0.10 | 146.025 | 0.000 | 0.000 | ||
| 17385 | 2018.07.24 16:45 | modify | 2086 | 0.10 | 146.025 | 148.825 | 142.125 | ||
| 17386 | 2018.07.24 23:30 | close | 2086 | 0.10 | 146.240 | 148.825 | 142.125 | -15.58 | 27697.26 |
| 17387 | 2018.07.26 22:00 | sell | 2087 | 0.10 | 145.817 | 0.000 | 0.000 | ||
| 17388 | 2018.07.26 22:00 | modify | 2087 | 0.10 | 145.817 | 148.617 | 141.917 | ||
| 17389 | 2018.07.30 14:30 | close | 2087 | 0.10 | 145.745 | 148.617 | 141.917 | 1.69 | 27698.95 |
| 17390 | 2018.07.31 09:30 | buy | 2088 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 17391 | 2018.07.31 09:30 | modify | 2088 | 0.10 | 146.211 | 143.411 | 150.111 | ||
| 17392 | 2018.07.31 17:00 | modify | 2088 | 0.10 | 146.211 | 144.625 | 150.111 | ||
| 17393 | 2018.08.01 09:45 | modify | 2088 | 0.10 | 146.211 | 144.692 | 150.111 | ||
| 17394 | 2018.08.01 10:00 | modify | 2088 | 0.10 | 146.211 | 144.746 | 150.111 | ||
| 17395 | 2018.08.01 10:15 | modify | 2088 | 0.10 | 146.211 | 144.763 | 150.111 | ||
| 17396 | 2018.08.01 10:30 | modify | 2088 | 0.10 | 146.211 | 144.812 | 150.111 | ||
| 17397 | 2018.08.01 21:45 | close | 2088 | 0.10 | 146.418 | 144.812 | 150.111 | 16.36 | 27715.30 |
| 17398 | 2018.08.02 12:45 | sell | 2089 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 17399 | 2018.08.02 12:45 | modify | 2089 | 0.10 | 145.847 | 148.647 | 141.947 | ||
| 17400 | 2018.08.03 10:30 | modify | 2089 | 0.10 | 145.847 | 147.430 | 141.947 | ||
| 17401 | 2018.08.03 16:00 | modify | 2089 | 0.10 | 145.847 | 147.399 | 141.947 | ||
| 17402 | 2018.08.03 16:15 | modify | 2089 | 0.10 | 145.847 | 147.241 | 141.947 | ||
| 17403 | 2018.08.03 16:30 | modify | 2089 | 0.10 | 145.847 | 147.179 | 141.947 | ||
| 17404 | 2018.08.03 16:45 | modify | 2089 | 0.10 | 145.847 | 147.114 | 141.947 | ||
| 17405 | 2018.08.03 17:00 | modify | 2089 | 0.10 | 145.847 | 146.902 | 141.947 | ||
| 17406 | 2018.08.06 00:15 | modify | 2089 | 0.10 | 145.847 | 146.821 | 141.947 | ||
| 17407 | 2018.08.06 10:45 | modify | 2089 | 0.10 | 145.847 | 146.715 | 141.947 | ||
| 17408 | 2018.08.06 11:00 | modify | 2089 | 0.10 | 145.847 | 146.699 | 141.947 | ||
| 17409 | 2018.08.06 11:15 | modify | 2089 | 0.10 | 145.847 | 146.595 | 141.947 | ||
| 17410 | 2018.08.06 11:30 | modify | 2089 | 0.10 | 145.847 | 146.563 | 141.947 | ||
| 17411 | 2018.08.06 11:45 | modify | 2089 | 0.10 | 145.847 | 146.474 | 141.947 | ||
| 17412 | 2018.08.06 12:00 | modify | 2089 | 0.10 | 145.847 | 145.747 | 141.947 | ||
| 17413 | 2018.08.07 14:30 | close | 2089 | 0.10 | 144.056 | 145.747 | 141.947 | 124.50 | 27839.80 |
| 17414 | 2018.08.07 17:00 | sell | 2090 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 17415 | 2018.08.07 17:00 | modify | 2090 | 0.10 | 143.869 | 146.669 | 139.969 | ||
| 17416 | 2018.08.08 04:30 | close | 2090 | 0.10 | 144.134 | 146.669 | 139.969 | -20.97 | 27818.83 |
| 17417 | 2018.08.08 10:45 | sell | 2091 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 17418 | 2018.08.08 10:45 | modify | 2091 | 0.10 | 143.462 | 146.262 | 139.562 | ||
| 17419 | 2018.08.09 03:15 | modify | 2091 | 0.10 | 143.462 | 144.985 | 139.562 | ||
| 17420 | 2018.08.09 03:30 | modify | 2091 | 0.10 | 143.462 | 144.976 | 139.562 | ||
| 17421 | 2018.08.09 04:30 | modify | 2091 | 0.10 | 143.462 | 144.777 | 139.562 | ||
| 17422 | 2018.08.09 14:30 | close | 2091 | 0.10 | 143.241 | 144.777 | 139.562 | 10.72 | 27829.55 |
| 17423 | 2018.08.09 23:00 | sell | 2092 | 0.10 | 142.480 | 0.000 | 0.000 | ||
| 17424 | 2018.08.09 23:00 | modify | 2092 | 0.10 | 142.480 | 145.280 | 138.580 | ||
| 17425 | 2018.08.10 10:15 | modify | 2092 | 0.10 | 142.480 | 143.837 | 138.580 | ||
| 17426 | 2018.08.10 10:45 | modify | 2092 | 0.10 | 142.480 | 143.536 | 138.580 | ||
| 17427 | 2018.08.10 16:30 | modify | 2092 | 0.10 | 142.480 | 143.356 | 138.580 | ||
| 17428 | 2018.08.13 00:04 | modify | 2092 | 0.10 | 142.480 | 143.107 | 138.580 | ||
| 17429 | 2018.08.13 00:15 | modify | 2092 | 0.10 | 142.480 | 142.380 | 138.580 | ||
| 17430 | 2018.08.14 03:30 | close | 2092 | 0.10 | 141.360 | 142.380 | 138.580 | 75.87 | 27905.42 |
| 17431 | 2018.08.15 19:30 | sell | 2093 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 17432 | 2018.08.15 19:30 | modify | 2093 | 0.10 | 140.568 | 143.368 | 136.668 | ||
| 17433 | 2018.08.16 16:00 | close | 2093 | 0.10 | 140.557 | 143.368 | 136.668 | -4.50 | 27900.92 |
| 17434 | 2018.08.21 12:00 | buy | 2094 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 17435 | 2018.08.21 12:00 | modify | 2094 | 0.10 | 141.414 | 138.614 | 145.314 | ||
| 17436 | 2018.08.21 17:15 | modify | 2094 | 0.10 | 141.414 | 139.819 | 145.314 | ||
| 17437 | 2018.08.21 18:00 | modify | 2094 | 0.10 | 141.414 | 139.850 | 145.314 | ||
| 17438 | 2018.08.21 19:30 | modify | 2094 | 0.10 | 141.414 | 139.853 | 145.314 | ||
| 17439 | 2018.08.21 19:45 | modify | 2094 | 0.10 | 141.414 | 139.864 | 145.314 | ||
| 17440 | 2018.08.21 20:00 | modify | 2094 | 0.10 | 141.414 | 139.952 | 145.314 | ||
| 17441 | 2018.08.21 20:15 | modify | 2094 | 0.10 | 141.414 | 139.968 | 145.314 | ||
| 17442 | 2018.08.21 20:30 | modify | 2094 | 0.10 | 141.414 | 139.988 | 145.314 | ||
| 17443 | 2018.08.21 20:45 | modify | 2094 | 0.10 | 141.414 | 140.008 | 145.314 | ||
| 17444 | 2018.08.21 21:00 | modify | 2094 | 0.10 | 141.414 | 140.082 | 145.314 | ||
| 17445 | 2018.08.21 21:15 | modify | 2094 | 0.10 | 141.414 | 140.333 | 145.314 | ||
| 17446 | 2018.08.22 16:00 | modify | 2094 | 0.10 | 141.414 | 140.406 | 145.314 | ||
| 17447 | 2018.08.22 18:30 | modify | 2094 | 0.10 | 141.414 | 140.407 | 145.314 | ||
| 17448 | 2018.08.22 18:45 | modify | 2094 | 0.10 | 141.414 | 140.416 | 145.314 | ||
| 17449 | 2018.08.22 19:30 | modify | 2094 | 0.10 | 141.414 | 140.423 | 145.314 | ||
| 17450 | 2018.08.22 21:15 | modify | 2094 | 0.10 | 141.414 | 140.457 | 145.314 | ||
| 17451 | 2018.08.22 22:00 | modify | 2094 | 0.10 | 141.414 | 140.477 | 145.314 | ||
| 17452 | 2018.08.22 22:15 | modify | 2094 | 0.10 | 141.414 | 140.490 | 145.314 | ||
| 17453 | 2018.08.23 02:45 | modify | 2094 | 0.10 | 141.414 | 140.504 | 145.314 | ||
| 17454 | 2018.08.23 04:30 | modify | 2094 | 0.10 | 141.414 | 140.541 | 145.314 | ||
| 17455 | 2018.08.23 14:00 | modify | 2094 | 0.10 | 141.414 | 140.694 | 145.314 | ||
| 17456 | 2018.08.23 19:45 | close | 2094 | 0.10 | 142.562 | 140.694 | 145.314 | 88.59 | 27989.51 |
| 17457 | 2018.08.24 10:30 | buy | 2095 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 17458 | 2018.08.24 10:30 | modify | 2095 | 0.10 | 142.962 | 140.162 | 146.862 | ||
| 17459 | 2018.08.27 11:45 | close | 2095 | 0.10 | 142.769 | 140.162 | 146.862 | -12.64 | 27976.87 |
| 17460 | 2018.08.27 20:15 | buy | 2096 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 17461 | 2018.08.27 20:15 | modify | 2096 | 0.10 | 143.226 | 140.426 | 147.126 | ||
| 17462 | 2018.08.29 01:45 | close | 2096 | 0.10 | 143.084 | 140.426 | 147.126 | -7.60 | 27969.27 |
| 17463 | 2018.08.29 18:00 | buy | 2097 | 0.10 | 145.171 | 0.000 | 0.000 | ||
| 17464 | 2018.08.29 18:00 | modify | 2097 | 0.10 | 145.171 | 142.371 | 149.071 | ||
| 17465 | 2018.08.30 20:30 | close | 2097 | 0.10 | 144.622 | 142.371 | 149.071 | -35.76 | 27933.51 |
| 17466 | 2018.09.03 06:30 | sell | 2098 | 0.10 | 143.331 | 0.000 | 0.000 | ||
| 17467 | 2018.09.03 06:30 | modify | 2098 | 0.10 | 143.331 | 146.131 | 139.431 | ||
| 17468 | 2018.09.04 23:45 | close | 2098 | 0.10 | 143.292 | 146.131 | 139.431 | 1.06 | 27934.57 |
| 17469 | 2018.09.05 18:00 | buy | 2099 | 0.10 | 144.605 | 0.000 | 0.000 | ||
| 17470 | 2018.09.05 18:00 | modify | 2099 | 0.10 | 144.605 | 141.805 | 148.505 | ||
| 17471 | 2018.09.06 16:00 | close | 2099 | 0.10 | 143.928 | 141.805 | 148.505 | -45.03 | 27889.54 |
| 17472 | 2018.09.07 06:45 | sell | 2100 | 0.10 | 142.841 | 0.000 | 0.000 | ||
| 17473 | 2018.09.07 06:45 | modify | 2100 | 0.10 | 142.841 | 145.641 | 138.941 | ||
| 17474 | 2018.09.07 07:00 | close | 2100 | 0.10 | 142.984 | 145.641 | 138.941 | -10.37 | 27879.17 |
| 17475 | 2018.09.10 20:30 | buy | 2101 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 17476 | 2018.09.10 20:30 | modify | 2101 | 0.10 | 144.839 | 142.039 | 148.739 | ||
| 17477 | 2018.09.11 10:15 | modify | 2101 | 0.10 | 144.839 | 143.250 | 148.739 | ||
| 17478 | 2018.09.11 10:30 | modify | 2101 | 0.10 | 144.839 | 143.387 | 148.739 | ||
| 17479 | 2018.09.11 10:45 | modify | 2101 | 0.10 | 144.839 | 143.416 | 148.739 | ||
| 17480 | 2018.09.11 11:00 | modify | 2101 | 0.10 | 144.839 | 143.431 | 148.739 | ||
| 17481 | 2018.09.12 12:00 | close | 2101 | 0.10 | 145.197 | 143.431 | 148.739 | 28.64 | 27907.81 |
| 17482 | 2018.09.13 19:45 | buy | 2102 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 17483 | 2018.09.13 19:45 | modify | 2102 | 0.10 | 146.675 | 143.875 | 150.575 | ||
| 17484 | 2018.09.14 21:45 | close | 2102 | 0.10 | 146.355 | 143.875 | 150.575 | -21.85 | 27885.96 |
| 17485 | 2018.09.17 18:00 | buy | 2103 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 17486 | 2018.09.17 18:00 | modify | 2103 | 0.10 | 147.245 | 144.445 | 151.145 | ||
| 17487 | 2018.09.19 02:30 | modify | 2103 | 0.10 | 147.245 | 145.681 | 151.145 | ||
| 17488 | 2018.09.19 11:45 | modify | 2103 | 0.10 | 147.245 | 146.085 | 151.145 | ||
| 17489 | 2018.09.20 00:06 | close | 2103 | 0.10 | 147.517 | 146.085 | 151.145 | 26.45 | 27912.41 |
| 17490 | 2018.09.20 15:45 | buy | 2104 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 17491 | 2018.09.20 15:45 | modify | 2104 | 0.10 | 148.906 | 146.106 | 152.806 | ||
| 17492 | 2018.09.21 07:00 | modify | 2104 | 0.10 | 148.906 | 147.338 | 152.806 | ||
| 17493 | 2018.09.21 08:15 | modify | 2104 | 0.10 | 148.906 | 147.344 | 152.806 | ||
| 17494 | 2018.09.21 16:40 | s/l | 2104 | 0.10 | 147.344 | 147.344 | 152.806 | -111.87 | 27800.53 |
| 17495 | 2018.09.25 12:45 | buy | 2105 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 17496 | 2018.09.25 12:45 | modify | 2105 | 0.10 | 148.448 | 145.648 | 152.348 | ||
| 17497 | 2018.09.26 20:30 | close | 2105 | 0.10 | 148.864 | 145.648 | 152.348 | 31.51 | 27832.04 |
| 17498 | 2018.09.28 15:30 | sell | 2106 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 17499 | 2018.09.28 15:30 | modify | 2106 | 0.10 | 147.822 | 150.622 | 143.922 | ||
| 17500 | 2018.10.01 11:45 | close | 2106 | 0.10 | 148.733 | 150.622 | 143.922 | -67.79 | 27764.25 |
| 17501 | 2018.10.01 11:45 | buy | 2107 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 17502 | 2018.10.01 11:45 | modify | 2107 | 0.10 | 148.733 | 145.933 | 152.633 | ||
| 17503 | 2018.10.02 10:00 | close | 2107 | 0.10 | 147.992 | 145.933 | 152.633 | -52.36 | 27711.89 |
| 17504 | 2018.10.02 16:45 | sell | 2108 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 17505 | 2018.10.02 16:45 | modify | 2108 | 0.10 | 147.452 | 150.252 | 143.552 | ||
| 17506 | 2018.10.03 11:30 | close | 2108 | 0.10 | 147.982 | 150.252 | 143.552 | -40.19 | 27671.70 |
| 17507 | 2018.10.04 16:30 | buy | 2109 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 17508 | 2018.10.04 16:30 | modify | 2109 | 0.10 | 148.569 | 145.769 | 152.469 | ||
| 17509 | 2018.10.08 00:04 | modify | 2109 | 0.10 | 148.569 | 146.996 | 152.469 | ||
| 17510 | 2018.10.08 01:15 | modify | 2109 | 0.10 | 148.569 | 147.000 | 152.469 | ||
| 17511 | 2018.10.08 03:15 | modify | 2109 | 0.10 | 148.569 | 147.071 | 152.469 | ||
| 17512 | 2018.10.08 03:30 | modify | 2109 | 0.10 | 148.569 | 147.083 | 152.469 | ||
| 17513 | 2018.10.08 04:15 | modify | 2109 | 0.10 | 148.569 | 147.111 | 152.469 | ||
| 17514 | 2018.10.08 04:30 | modify | 2109 | 0.10 | 148.569 | 147.163 | 152.469 | ||
| 17515 | 2018.10.08 17:00 | close | 2109 | 0.10 | 147.812 | 147.163 | 152.469 | -52.19 | 27619.51 |
| 17516 | 2018.10.08 19:15 | sell | 2110 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 17517 | 2018.10.08 19:15 | modify | 2110 | 0.10 | 147.580 | 150.380 | 143.680 | ||
| 17518 | 2018.10.09 12:45 | close | 2110 | 0.10 | 147.525 | 150.380 | 143.680 | 2.22 | 27621.74 |
| 17519 | 2018.10.10 09:45 | buy | 2111 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 17520 | 2018.10.10 09:45 | modify | 2111 | 0.10 | 148.797 | 145.997 | 152.697 | ||
| 17521 | 2018.10.11 03:45 | close | 2111 | 0.10 | 148.338 | 145.997 | 152.697 | -29.23 | 27592.51 |
| 17522 | 2018.10.12 13:45 | buy | 2112 | 0.10 | 148.432 | 0.000 | 0.000 | ||
| 17523 | 2018.10.12 13:45 | modify | 2112 | 0.10 | 148.432 | 145.632 | 152.332 | ||
| 17524 | 2018.10.12 22:00 | close | 2112 | 0.10 | 147.414 | 145.632 | 152.332 | -73.79 | 27518.72 |
| 17525 | 2018.10.15 00:45 | sell | 2113 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 17526 | 2018.10.15 00:45 | modify | 2113 | 0.10 | 146.951 | 149.751 | 143.051 | ||
| 17527 | 2018.10.16 01:00 | close | 2113 | 0.10 | 147.064 | 149.751 | 143.051 | -9.96 | 27508.76 |
| 17528 | 2018.10.16 16:45 | buy | 2114 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 17529 | 2018.10.16 16:45 | modify | 2114 | 0.10 | 148.304 | 145.504 | 152.204 | ||
| 17530 | 2018.10.17 11:00 | close | 2114 | 0.10 | 147.667 | 145.504 | 152.204 | -44.83 | 27463.92 |
| 17531 | 2018.10.18 11:00 | sell | 2115 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 17532 | 2018.10.18 11:00 | modify | 2115 | 0.10 | 147.696 | 150.496 | 143.796 | ||
| 17533 | 2018.10.18 18:15 | modify | 2115 | 0.10 | 147.696 | 149.045 | 143.796 | ||
| 17534 | 2018.10.18 18:30 | modify | 2115 | 0.10 | 147.696 | 149.024 | 143.796 | ||
| 17535 | 2018.10.18 18:45 | modify | 2115 | 0.10 | 147.696 | 148.866 | 143.796 | ||
| 17536 | 2018.10.18 19:00 | modify | 2115 | 0.10 | 147.696 | 148.769 | 143.796 | ||
| 17537 | 2018.10.18 19:15 | modify | 2115 | 0.10 | 147.696 | 148.734 | 143.796 | ||
| 17538 | 2018.10.18 19:45 | modify | 2115 | 0.10 | 147.696 | 148.701 | 143.796 | ||
| 17539 | 2018.10.18 20:00 | modify | 2115 | 0.10 | 147.696 | 148.621 | 143.796 | ||
| 17540 | 2018.10.18 20:15 | modify | 2115 | 0.10 | 147.696 | 148.523 | 143.796 | ||
| 17541 | 2018.10.18 20:30 | modify | 2115 | 0.10 | 147.696 | 148.392 | 143.796 | ||
| 17542 | 2018.10.18 20:45 | modify | 2115 | 0.10 | 147.696 | 148.221 | 143.796 | ||
| 17543 | 2018.10.18 21:00 | modify | 2115 | 0.10 | 147.696 | 148.214 | 143.796 | ||
| 17544 | 2018.10.18 21:15 | modify | 2115 | 0.10 | 147.696 | 147.596 | 143.796 | ||
| 17545 | 2018.10.19 19:30 | close | 2115 | 0.10 | 146.650 | 147.596 | 143.796 | 74.04 | 27537.97 |
| 17546 | 2018.10.23 07:00 | sell | 2116 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 17547 | 2018.10.23 07:00 | modify | 2116 | 0.10 | 145.944 | 148.744 | 142.044 | ||
| 17548 | 2018.10.23 15:00 | close | 2116 | 0.10 | 146.289 | 148.744 | 142.044 | -25.01 | 27512.96 |
| 17549 | 2018.10.23 15:15 | sell | 2117 | 0.10 | 146.139 | 0.000 | 0.000 | ||
| 17550 | 2018.10.23 15:15 | modify | 2117 | 0.10 | 146.139 | 148.939 | 142.239 | ||
| 17551 | 2018.10.24 06:15 | close | 2117 | 0.10 | 146.238 | 148.939 | 142.239 | -8.95 | 27504.01 |
| 17552 | 2018.10.24 14:15 | sell | 2118 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 17553 | 2018.10.24 14:15 | modify | 2118 | 0.10 | 145.461 | 148.261 | 141.561 | ||
| 17554 | 2018.10.24 21:00 | modify | 2118 | 0.10 | 145.461 | 147.047 | 141.561 | ||
| 17555 | 2018.10.24 21:15 | modify | 2118 | 0.10 | 145.461 | 147.014 | 141.561 | ||
| 17556 | 2018.10.24 22:30 | modify | 2118 | 0.10 | 145.461 | 146.935 | 141.561 | ||
| 17557 | 2018.10.24 23:00 | modify | 2118 | 0.10 | 145.461 | 146.826 | 141.561 | ||
| 17558 | 2018.10.25 00:15 | modify | 2118 | 0.10 | 145.461 | 146.822 | 141.561 | ||
| 17559 | 2018.10.25 00:30 | modify | 2118 | 0.10 | 145.461 | 146.746 | 141.561 | ||
| 17560 | 2018.10.25 01:30 | modify | 2118 | 0.10 | 145.461 | 146.723 | 141.561 | ||
| 17561 | 2018.10.25 01:45 | modify | 2118 | 0.10 | 145.461 | 146.693 | 141.561 | ||
| 17562 | 2018.10.25 02:45 | modify | 2118 | 0.10 | 145.461 | 146.645 | 141.561 | ||
| 17563 | 2018.10.25 03:00 | modify | 2118 | 0.10 | 145.461 | 146.627 | 141.561 | ||
| 17564 | 2018.10.25 03:15 | modify | 2118 | 0.10 | 145.461 | 146.534 | 141.561 | ||
| 17565 | 2018.10.25 18:15 | modify | 2118 | 0.10 | 145.461 | 146.512 | 141.561 | ||
| 17566 | 2018.10.25 23:15 | modify | 2118 | 0.10 | 145.461 | 146.408 | 141.561 | ||
| 17567 | 2018.10.25 23:30 | modify | 2118 | 0.10 | 145.461 | 146.400 | 141.561 | ||
| 17568 | 2018.10.26 00:00 | modify | 2118 | 0.10 | 145.461 | 146.368 | 141.561 | ||
| 17569 | 2018.10.26 00:30 | modify | 2118 | 0.10 | 145.461 | 146.349 | 141.561 | ||
| 17570 | 2018.10.26 00:45 | modify | 2118 | 0.10 | 145.461 | 146.324 | 141.561 | ||
| 17571 | 2018.10.26 03:15 | modify | 2118 | 0.10 | 145.461 | 146.310 | 141.561 | ||
| 17572 | 2018.10.26 05:30 | modify | 2118 | 0.10 | 145.461 | 146.291 | 141.561 | ||
| 17573 | 2018.10.26 06:00 | modify | 2118 | 0.10 | 145.461 | 146.221 | 141.561 | ||
| 17574 | 2018.10.26 06:15 | modify | 2118 | 0.10 | 145.461 | 146.193 | 141.561 | ||
| 17575 | 2018.10.26 06:30 | modify | 2118 | 0.10 | 145.461 | 146.069 | 141.561 | ||
| 17576 | 2018.10.26 06:45 | modify | 2118 | 0.10 | 145.461 | 145.361 | 141.561 | ||
| 17577 | 2018.10.26 18:00 | modify | 2118 | 0.10 | 145.461 | 145.141 | 141.561 | ||
| 17578 | 2018.10.26 18:15 | modify | 2118 | 0.10 | 145.461 | 145.361 | 141.561 | ||
| 17579 | 2018.10.29 11:30 | close | 2118 | 0.10 | 143.465 | 145.361 | 141.561 | 135.82 | 27639.83 |
| 17580 | 2018.11.01 03:45 | buy | 2119 | 0.10 | 144.943 | 0.000 | 0.000 | ||
| 17581 | 2018.11.01 03:45 | modify | 2119 | 0.10 | 144.943 | 142.143 | 148.843 | ||
| 17582 | 2018.11.01 11:30 | modify | 2119 | 0.10 | 144.943 | 143.372 | 148.843 | ||
| 17583 | 2018.11.01 11:45 | modify | 2119 | 0.10 | 144.943 | 143.397 | 148.843 | ||
| 17584 | 2018.11.01 12:00 | modify | 2119 | 0.10 | 144.943 | 143.422 | 148.843 | ||
| 17585 | 2018.11.01 13:00 | modify | 2119 | 0.10 | 144.943 | 143.518 | 148.843 | ||
| 17586 | 2018.11.01 15:30 | modify | 2119 | 0.10 | 144.943 | 143.536 | 148.843 | ||
| 17587 | 2018.11.01 18:00 | modify | 2119 | 0.10 | 144.943 | 143.655 | 148.843 | ||
| 17588 | 2018.11.01 18:30 | modify | 2119 | 0.10 | 144.943 | 143.662 | 148.843 | ||
| 17589 | 2018.11.01 18:45 | modify | 2119 | 0.10 | 144.943 | 143.823 | 148.843 | ||
| 17590 | 2018.11.01 19:00 | modify | 2119 | 0.10 | 144.943 | 144.025 | 148.843 | ||
| 17591 | 2018.11.01 20:00 | modify | 2119 | 0.10 | 144.943 | 144.202 | 148.843 | ||
| 17592 | 2018.11.01 20:15 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17593 | 2018.11.05 08:45 | modify | 2119 | 0.10 | 144.943 | 145.064 | 148.843 | ||
| 17594 | 2018.11.05 09:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17595 | 2018.11.05 09:15 | modify | 2119 | 0.10 | 144.943 | 145.050 | 148.843 | ||
| 17596 | 2018.11.05 09:30 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17597 | 2018.11.05 09:45 | modify | 2119 | 0.10 | 144.943 | 145.114 | 148.843 | ||
| 17598 | 2018.11.05 10:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17599 | 2018.11.05 13:00 | modify | 2119 | 0.10 | 144.943 | 145.180 | 148.843 | ||
| 17600 | 2018.11.05 13:15 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17601 | 2018.11.05 16:15 | modify | 2119 | 0.10 | 144.943 | 145.046 | 148.843 | ||
| 17602 | 2018.11.05 16:30 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17603 | 2018.11.05 16:45 | modify | 2119 | 0.10 | 144.943 | 145.077 | 148.843 | ||
| 17604 | 2018.11.05 17:00 | modify | 2119 | 0.10 | 144.943 | 145.080 | 148.843 | ||
| 17605 | 2018.11.05 17:15 | modify | 2119 | 0.10 | 144.943 | 145.129 | 148.843 | ||
| 17606 | 2018.11.05 17:30 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17607 | 2018.11.05 17:45 | modify | 2119 | 0.10 | 144.943 | 145.087 | 148.843 | ||
| 17608 | 2018.11.05 18:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17609 | 2018.11.05 18:15 | modify | 2119 | 0.10 | 144.943 | 145.136 | 148.843 | ||
| 17610 | 2018.11.05 18:30 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17611 | 2018.11.05 18:45 | modify | 2119 | 0.10 | 144.943 | 145.089 | 148.843 | ||
| 17612 | 2018.11.05 19:00 | modify | 2119 | 0.10 | 144.943 | 145.099 | 148.843 | ||
| 17613 | 2018.11.05 19:15 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17614 | 2018.11.05 19:30 | modify | 2119 | 0.10 | 144.943 | 145.086 | 148.843 | ||
| 17615 | 2018.11.05 19:45 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17616 | 2018.11.05 20:15 | modify | 2119 | 0.10 | 144.943 | 145.093 | 148.843 | ||
| 17617 | 2018.11.05 20:30 | modify | 2119 | 0.10 | 144.943 | 145.235 | 148.843 | ||
| 17618 | 2018.11.05 20:45 | modify | 2119 | 0.10 | 144.943 | 145.303 | 148.843 | ||
| 17619 | 2018.11.05 21:00 | modify | 2119 | 0.10 | 144.943 | 145.340 | 148.843 | ||
| 17620 | 2018.11.05 21:15 | modify | 2119 | 0.10 | 144.943 | 145.362 | 148.843 | ||
| 17621 | 2018.11.05 21:30 | modify | 2119 | 0.10 | 144.943 | 145.451 | 148.843 | ||
| 17622 | 2018.11.05 21:45 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17623 | 2018.11.05 22:00 | modify | 2119 | 0.10 | 144.943 | 145.483 | 148.843 | ||
| 17624 | 2018.11.05 22:15 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17625 | 2018.11.05 22:30 | modify | 2119 | 0.10 | 144.943 | 145.343 | 148.843 | ||
| 17626 | 2018.11.05 22:45 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17627 | 2018.11.05 23:00 | modify | 2119 | 0.10 | 144.943 | 145.326 | 148.843 | ||
| 17628 | 2018.11.05 23:15 | modify | 2119 | 0.10 | 144.943 | 145.353 | 148.843 | ||
| 17629 | 2018.11.05 23:30 | modify | 2119 | 0.10 | 144.943 | 145.365 | 148.843 | ||
| 17630 | 2018.11.05 23:45 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17631 | 2018.11.06 00:00 | modify | 2119 | 0.10 | 144.943 | 145.268 | 148.843 | ||
| 17632 | 2018.11.06 00:15 | modify | 2119 | 0.10 | 144.943 | 145.296 | 148.843 | ||
| 17633 | 2018.11.06 00:30 | modify | 2119 | 0.10 | 144.943 | 145.307 | 148.843 | ||
| 17634 | 2018.11.06 00:45 | modify | 2119 | 0.10 | 144.943 | 145.515 | 148.843 | ||
| 17635 | 2018.11.06 01:00 | modify | 2119 | 0.10 | 144.943 | 145.531 | 148.843 | ||
| 17636 | 2018.11.06 01:15 | modify | 2119 | 0.10 | 144.943 | 145.601 | 148.843 | ||
| 17637 | 2018.11.06 01:30 | modify | 2119 | 0.10 | 144.943 | 145.620 | 148.843 | ||
| 17638 | 2018.11.06 01:45 | modify | 2119 | 0.10 | 144.943 | 145.627 | 148.843 | ||
| 17639 | 2018.11.06 02:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17640 | 2018.11.06 02:15 | modify | 2119 | 0.10 | 144.943 | 145.619 | 148.843 | ||
| 17641 | 2018.11.06 02:30 | modify | 2119 | 0.10 | 144.943 | 145.647 | 148.843 | ||
| 17642 | 2018.11.06 02:45 | modify | 2119 | 0.10 | 144.943 | 145.656 | 148.843 | ||
| 17643 | 2018.11.06 03:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17644 | 2018.11.06 03:15 | modify | 2119 | 0.10 | 144.943 | 145.607 | 148.843 | ||
| 17645 | 2018.11.06 03:30 | modify | 2119 | 0.10 | 144.943 | 145.614 | 148.843 | ||
| 17646 | 2018.11.06 03:45 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17647 | 2018.11.06 04:00 | modify | 2119 | 0.10 | 144.943 | 145.584 | 148.843 | ||
| 17648 | 2018.11.06 04:15 | modify | 2119 | 0.10 | 144.943 | 145.597 | 148.843 | ||
| 17649 | 2018.11.06 04:30 | modify | 2119 | 0.10 | 144.943 | 145.629 | 148.843 | ||
| 17650 | 2018.11.06 04:45 | modify | 2119 | 0.10 | 144.943 | 145.649 | 148.843 | ||
| 17651 | 2018.11.06 05:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17652 | 2018.11.06 05:15 | modify | 2119 | 0.10 | 144.943 | 145.604 | 148.843 | ||
| 17653 | 2018.11.06 05:30 | modify | 2119 | 0.10 | 144.943 | 145.610 | 148.843 | ||
| 17654 | 2018.11.06 05:45 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17655 | 2018.11.06 06:00 | modify | 2119 | 0.10 | 144.943 | 145.598 | 148.843 | ||
| 17656 | 2018.11.06 06:15 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17657 | 2018.11.06 06:30 | modify | 2119 | 0.10 | 144.943 | 145.505 | 148.843 | ||
| 17658 | 2018.11.06 06:45 | modify | 2119 | 0.10 | 144.943 | 145.577 | 148.843 | ||
| 17659 | 2018.11.06 07:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17660 | 2018.11.06 07:15 | modify | 2119 | 0.10 | 144.943 | 145.555 | 148.843 | ||
| 17661 | 2018.11.06 07:30 | modify | 2119 | 0.10 | 144.943 | 145.594 | 148.843 | ||
| 17662 | 2018.11.06 07:45 | modify | 2119 | 0.10 | 144.943 | 145.607 | 148.843 | ||
| 17663 | 2018.11.06 08:00 | modify | 2119 | 0.10 | 144.943 | 145.642 | 148.843 | ||
| 17664 | 2018.11.06 08:15 | modify | 2119 | 0.10 | 144.943 | 145.645 | 148.843 | ||
| 17665 | 2018.11.06 08:30 | modify | 2119 | 0.10 | 144.943 | 145.781 | 148.843 | ||
| 17666 | 2018.11.06 08:45 | modify | 2119 | 0.10 | 144.943 | 145.809 | 148.843 | ||
| 17667 | 2018.11.06 09:00 | modify | 2119 | 0.10 | 144.943 | 145.043 | 148.843 | ||
| 17668 | 2018.11.06 09:15 | close | 2119 | 0.10 | 148.164 | 145.043 | 148.843 | 237.52 | 27877.35 |
| 17669 | 2018.11.06 09:15 | buy | 2120 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 17670 | 2018.11.06 09:15 | modify | 2120 | 0.10 | 148.194 | 145.394 | 152.094 | ||
| 17671 | 2018.11.06 11:30 | close | 2120 | 0.10 | 147.924 | 145.394 | 152.094 | -19.57 | 27857.78 |
| 17672 | 2018.11.06 12:15 | buy | 2121 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 17673 | 2018.11.06 12:15 | modify | 2121 | 0.10 | 147.455 | 144.655 | 151.355 | ||
| 17674 | 2018.11.06 17:45 | modify | 2121 | 0.10 | 147.455 | 145.959 | 151.355 | ||
| 17675 | 2018.11.06 18:00 | modify | 2121 | 0.10 | 147.455 | 145.987 | 151.355 | ||
| 17676 | 2018.11.06 18:15 | modify | 2121 | 0.10 | 147.455 | 146.031 | 151.355 | ||
| 17677 | 2018.11.06 19:15 | modify | 2121 | 0.10 | 147.455 | 146.091 | 151.355 | ||
| 17678 | 2018.11.06 19:30 | modify | 2121 | 0.10 | 147.455 | 146.106 | 151.355 | ||
| 17679 | 2018.11.06 19:45 | modify | 2121 | 0.10 | 147.455 | 146.126 | 151.355 | ||
| 17680 | 2018.11.06 20:00 | modify | 2121 | 0.10 | 147.455 | 146.171 | 151.355 | ||
| 17681 | 2018.11.06 20:15 | modify | 2121 | 0.10 | 147.455 | 146.183 | 151.355 | ||
| 17682 | 2018.11.06 20:30 | modify | 2121 | 0.10 | 147.455 | 146.218 | 151.355 | ||
| 17683 | 2018.11.06 20:45 | modify | 2121 | 0.10 | 147.455 | 146.225 | 151.355 | ||
| 17684 | 2018.11.06 21:00 | modify | 2121 | 0.10 | 147.455 | 146.292 | 151.355 | ||
| 17685 | 2018.11.06 23:00 | modify | 2121 | 0.10 | 147.455 | 146.298 | 151.355 | ||
| 17686 | 2018.11.06 23:15 | modify | 2121 | 0.10 | 147.455 | 146.305 | 151.355 | ||
| 17687 | 2018.11.06 23:45 | modify | 2121 | 0.10 | 147.455 | 146.320 | 151.355 | ||
| 17688 | 2018.11.07 01:30 | modify | 2121 | 0.10 | 147.455 | 146.355 | 151.355 | ||
| 17689 | 2018.11.07 01:45 | modify | 2121 | 0.10 | 147.455 | 146.363 | 151.355 | ||
| 17690 | 2018.11.07 03:30 | modify | 2121 | 0.10 | 147.455 | 146.366 | 151.355 | ||
| 17691 | 2018.11.07 03:45 | modify | 2121 | 0.10 | 147.455 | 146.408 | 151.355 | ||
| 17692 | 2018.11.07 04:15 | modify | 2121 | 0.10 | 147.455 | 146.433 | 151.355 | ||
| 17693 | 2018.11.07 04:30 | modify | 2121 | 0.10 | 147.455 | 146.564 | 151.355 | ||
| 17694 | 2018.11.07 13:00 | modify | 2121 | 0.10 | 147.455 | 146.586 | 151.355 | ||
| 17695 | 2018.11.07 14:00 | modify | 2121 | 0.10 | 147.455 | 146.605 | 151.355 | ||
| 17696 | 2018.11.07 14:30 | modify | 2121 | 0.10 | 147.455 | 146.614 | 151.355 | ||
| 17697 | 2018.11.07 15:00 | close | 2121 | 0.10 | 148.780 | 146.614 | 151.355 | 97.39 | 27955.17 |
| 17698 | 2018.11.07 15:30 | buy | 2122 | 0.10 | 148.907 | 0.000 | 0.000 | ||
| 17699 | 2018.11.07 15:30 | modify | 2122 | 0.10 | 148.907 | 146.107 | 152.807 | ||
| 17700 | 2018.11.07 16:00 | close | 2122 | 0.10 | 148.736 | 146.107 | 152.807 | -12.40 | 27942.77 |
| 17701 | 2018.11.07 16:15 | buy | 2123 | 0.10 | 148.837 | 0.000 | 0.000 | ||
| 17702 | 2018.11.07 16:15 | modify | 2123 | 0.10 | 148.837 | 146.037 | 152.737 | ||
| 17703 | 2018.11.07 21:45 | close | 2123 | 0.10 | 148.796 | 146.037 | 152.737 | -2.97 | 27939.80 |
| 17704 | 2018.11.07 22:00 | buy | 2124 | 0.10 | 149.038 | 0.000 | 0.000 | ||
| 17705 | 2018.11.07 22:00 | modify | 2124 | 0.10 | 149.038 | 146.238 | 152.938 | ||
| 17706 | 2018.11.09 01:45 | close | 2124 | 0.10 | 148.865 | 146.238 | 152.938 | -7.16 | 27932.64 |
| 17707 | 2018.11.12 08:45 | sell | 2125 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 17708 | 2018.11.12 08:45 | modify | 2125 | 0.10 | 147.016 | 149.816 | 143.116 | ||
| 17709 | 2018.11.12 12:15 | modify | 2125 | 0.10 | 147.016 | 148.467 | 143.116 | ||
| 17710 | 2018.11.12 16:30 | close | 2125 | 0.10 | 147.236 | 148.467 | 143.116 | -15.95 | 27916.69 |
| 17711 | 2018.11.12 16:45 | sell | 2126 | 0.10 | 146.908 | 0.000 | 0.000 | ||
| 17712 | 2018.11.12 16:45 | modify | 2126 | 0.10 | 146.908 | 149.708 | 143.008 | ||
| 17713 | 2018.11.12 18:30 | modify | 2126 | 0.10 | 146.908 | 148.461 | 143.008 | ||
| 17714 | 2018.11.13 02:15 | modify | 2126 | 0.10 | 146.908 | 148.458 | 143.008 | ||
| 17715 | 2018.11.13 02:30 | modify | 2126 | 0.10 | 146.908 | 148.383 | 143.008 | ||
| 17716 | 2018.11.13 11:15 | close | 2126 | 0.10 | 147.137 | 148.383 | 143.008 | -18.36 | 27898.33 |
| 17717 | 2018.11.14 03:30 | buy | 2127 | 0.10 | 148.249 | 0.000 | 0.000 | ||
| 17718 | 2018.11.14 03:30 | modify | 2127 | 0.10 | 148.249 | 145.449 | 152.149 | ||
| 17719 | 2018.11.14 06:45 | close | 2127 | 0.10 | 148.002 | 145.449 | 152.149 | -17.90 | 27880.43 |
| 17720 | 2018.11.14 07:00 | buy | 2128 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 17721 | 2018.11.14 07:00 | modify | 2128 | 0.10 | 147.953 | 145.153 | 151.853 | ||
| 17722 | 2018.11.14 09:15 | close | 2128 | 0.10 | 147.931 | 145.153 | 151.853 | -1.59 | 27878.84 |
| 17723 | 2018.11.14 09:15 | buy | 2129 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 17724 | 2018.11.14 09:15 | modify | 2129 | 0.10 | 147.961 | 145.161 | 151.861 | ||
| 17725 | 2018.11.14 17:30 | close | 2129 | 0.10 | 147.788 | 145.161 | 151.861 | -12.54 | 27866.30 |
| 17726 | 2018.11.15 17:00 | sell | 2130 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 17727 | 2018.11.15 17:00 | modify | 2130 | 0.10 | 144.859 | 147.659 | 140.959 | ||
| 17728 | 2018.11.16 15:15 | close | 2130 | 0.10 | 145.330 | 147.659 | 140.959 | -35.90 | 27830.41 |
| 17729 | 2018.11.16 21:15 | sell | 2131 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 17730 | 2018.11.16 21:15 | modify | 2131 | 0.10 | 144.681 | 147.481 | 140.781 | ||
| 17731 | 2018.11.19 19:15 | close | 2131 | 0.10 | 144.588 | 147.481 | 140.781 | 4.97 | 27835.38 |
| 17732 | 2018.11.19 22:45 | sell | 2132 | 0.10 | 144.586 | 0.000 | 0.000 | ||
| 17733 | 2018.11.19 22:45 | modify | 2132 | 0.10 | 144.586 | 147.386 | 140.686 | ||
| 17734 | 2018.11.21 14:45 | close | 2132 | 0.10 | 144.801 | 147.386 | 140.686 | -19.11 | 27816.27 |
| 17735 | 2018.12.07 21:30 | sell | 2133 | 0.10 | 143.597 | 0.000 | 0.000 | ||
| 17736 | 2018.12.07 21:30 | modify | 2133 | 0.10 | 143.597 | 146.397 | 139.697 | ||
| 17737 | 2018.12.10 13:45 | modify | 2133 | 0.10 | 143.597 | 145.170 | 139.697 | ||
| 17738 | 2018.12.10 14:00 | modify | 2133 | 0.10 | 143.597 | 144.917 | 139.697 | ||
| 17739 | 2018.12.10 14:30 | modify | 2133 | 0.10 | 143.597 | 144.915 | 139.697 | ||
| 17740 | 2018.12.10 15:30 | modify | 2133 | 0.10 | 143.597 | 144.904 | 139.697 | ||
| 17741 | 2018.12.10 15:45 | modify | 2133 | 0.10 | 143.597 | 144.764 | 139.697 | ||
| 17742 | 2018.12.10 18:00 | modify | 2133 | 0.10 | 143.597 | 143.959 | 139.697 | ||
| 17743 | 2018.12.10 18:15 | modify | 2133 | 0.10 | 143.597 | 143.907 | 139.697 | ||
| 17744 | 2018.12.10 18:30 | modify | 2133 | 0.10 | 143.597 | 143.497 | 139.697 | ||
| 17745 | 2018.12.11 17:15 | close | 2133 | 0.10 | 142.431 | 143.497 | 139.697 | 80.97 | 27897.23 |
| 17746 | 2018.12.11 23:30 | sell | 2134 | 0.10 | 141.641 | 0.000 | 0.000 | ||
| 17747 | 2018.12.11 23:30 | modify | 2134 | 0.10 | 141.641 | 144.441 | 137.741 | ||
| 17748 | 2018.12.12 18:15 | close | 2134 | 0.10 | 143.329 | 144.441 | 137.741 | -124.11 | 27773.12 |
| 17749 | 2018.12.13 10:00 | buy | 2135 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 17750 | 2018.12.13 10:00 | modify | 2135 | 0.10 | 143.552 | 140.752 | 147.452 | ||
| 17751 | 2018.12.14 10:00 | close | 2135 | 0.10 | 143.396 | 140.752 | 147.452 | -9.96 | 27763.16 |
| 17752 | 2018.12.14 20:45 | sell | 2136 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 17753 | 2018.12.14 20:45 | modify | 2136 | 0.10 | 142.537 | 145.337 | 138.637 | ||
| 17754 | 2018.12.17 14:30 | close | 2136 | 0.10 | 143.012 | 145.337 | 138.637 | -36.20 | 27726.96 |
| 17755 | 2018.12.18 01:30 | sell | 2137 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 17756 | 2018.12.18 01:30 | modify | 2137 | 0.10 | 142.286 | 145.086 | 138.386 | ||
| 17757 | 2018.12.19 02:00 | close | 2137 | 0.10 | 142.406 | 145.086 | 138.386 | -10.47 | 27716.49 |
| 17758 | 2018.12.19 13:00 | sell | 2138 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 17759 | 2018.12.19 13:00 | modify | 2138 | 0.10 | 142.129 | 144.929 | 138.229 | ||
| 17760 | 2018.12.20 16:30 | modify | 2138 | 0.10 | 142.129 | 143.617 | 138.229 | ||
| 17761 | 2018.12.20 16:45 | modify | 2138 | 0.10 | 142.129 | 143.595 | 138.229 | ||
| 17762 | 2018.12.20 17:00 | modify | 2138 | 0.10 | 142.129 | 143.525 | 138.229 | ||
| 17763 | 2018.12.20 17:30 | modify | 2138 | 0.10 | 142.129 | 143.438 | 138.229 | ||
| 17764 | 2018.12.20 17:45 | modify | 2138 | 0.10 | 142.129 | 143.414 | 138.229 | ||
| 17765 | 2018.12.20 18:30 | modify | 2138 | 0.10 | 142.129 | 143.309 | 138.229 | ||
| 17766 | 2018.12.20 18:45 | modify | 2138 | 0.10 | 142.129 | 143.248 | 138.229 | ||
| 17767 | 2018.12.20 19:00 | modify | 2138 | 0.10 | 142.129 | 143.182 | 138.229 | ||
| 17768 | 2018.12.20 19:30 | modify | 2138 | 0.10 | 142.129 | 143.165 | 138.229 | ||
| 17769 | 2018.12.20 19:45 | modify | 2138 | 0.10 | 142.129 | 143.111 | 138.229 | ||
| 17770 | 2018.12.20 21:00 | modify | 2138 | 0.10 | 142.129 | 143.088 | 138.229 | ||
| 17771 | 2018.12.20 21:15 | modify | 2138 | 0.10 | 142.129 | 143.062 | 138.229 | ||
| 17772 | 2018.12.21 12:15 | modify | 2138 | 0.10 | 142.129 | 143.060 | 138.229 | ||
| 17773 | 2018.12.21 12:30 | modify | 2138 | 0.10 | 142.129 | 143.027 | 138.229 | ||
| 17774 | 2018.12.21 16:00 | modify | 2138 | 0.10 | 142.129 | 143.013 | 138.229 | ||
| 17775 | 2018.12.21 16:15 | modify | 2138 | 0.10 | 142.129 | 142.953 | 138.229 | ||
| 17776 | 2018.12.21 16:30 | modify | 2138 | 0.10 | 142.129 | 142.776 | 138.229 | ||
| 17777 | 2018.12.21 16:45 | modify | 2138 | 0.10 | 142.129 | 142.630 | 138.229 | ||
| 17778 | 2018.12.21 17:00 | modify | 2138 | 0.10 | 142.129 | 142.029 | 138.229 | ||
| 17779 | 2018.12.25 08:00 | modify | 2138 | 0.10 | 142.129 | 141.887 | 138.229 | ||
| 17780 | 2018.12.25 08:15 | modify | 2138 | 0.10 | 142.129 | 142.029 | 138.229 | ||
| 17781 | 2018.12.25 08:30 | modify | 2138 | 0.10 | 142.129 | 141.990 | 138.229 | ||
| 17782 | 2018.12.25 08:45 | modify | 2138 | 0.10 | 142.129 | 142.029 | 138.229 | ||
| 17783 | 2018.12.25 09:30 | modify | 2138 | 0.10 | 142.129 | 141.757 | 138.229 | ||
| 17784 | 2018.12.25 09:45 | modify | 2138 | 0.10 | 142.129 | 142.029 | 138.229 | ||
| 17785 | 2018.12.26 00:15 | modify | 2138 | 0.10 | 142.129 | 141.944 | 138.229 | ||
| 17786 | 2018.12.26 00:30 | modify | 2138 | 0.10 | 142.129 | 142.029 | 138.229 | ||
| 17787 | 2018.12.26 00:45 | modify | 2138 | 0.10 | 142.129 | 141.966 | 138.229 | ||
| 17788 | 2018.12.26 01:00 | modify | 2138 | 0.10 | 142.129 | 142.029 | 138.229 | ||
| 17789 | 2018.12.26 15:00 | close | 2138 | 0.10 | 140.239 | 142.029 | 138.229 | 124.61 | 27841.10 |
| 17790 | 2018.12.28 04:30 | sell | 2139 | 0.10 | 140.140 | 0.000 | 0.000 | ||
| 17791 | 2018.12.28 04:30 | modify | 2139 | 0.10 | 140.140 | 142.940 | 136.240 | ||
| 17792 | 2018.12.31 08:45 | close | 2139 | 0.10 | 140.088 | 142.940 | 136.240 | 2.00 | 27843.11 |
| 17793 | 2019.01.02 10:00 | sell | 2140 | 0.10 | 139.399 | 0.000 | 0.000 | ||
| 17794 | 2019.01.02 10:00 | modify | 2140 | 0.10 | 139.399 | 142.199 | 135.499 | ||
| 17795 | 2019.01.02 10:45 | modify | 2140 | 0.10 | 139.399 | 140.674 | 135.499 | ||
| 17796 | 2019.01.02 11:30 | modify | 2140 | 0.10 | 139.399 | 140.503 | 135.499 | ||
| 17797 | 2019.01.02 14:45 | modify | 2140 | 0.10 | 139.399 | 140.430 | 135.499 | ||
| 17798 | 2019.01.02 15:00 | modify | 2140 | 0.10 | 139.399 | 140.426 | 135.499 | ||
| 17799 | 2019.01.02 15:15 | modify | 2140 | 0.10 | 139.399 | 140.142 | 135.499 | ||
| 17800 | 2019.01.02 15:30 | modify | 2140 | 0.10 | 139.399 | 139.913 | 135.499 | ||
| 17801 | 2019.01.02 15:45 | modify | 2140 | 0.10 | 139.399 | 139.299 | 135.499 | ||
| 17802 | 2019.01.03 00:30 | modify | 2140 | 0.10 | 139.399 | 139.089 | 135.499 | ||
| 17803 | 2019.01.03 00:35 | t/p | 2140 | 0.10 | 135.483 | 139.089 | 135.499 | 278.51 | 28121.61 |
| 17804 | 2019.01.03 00:45 | sell | 2141 | 0.10 | 132.425 | 0.000 | 0.000 | ||
| 17805 | 2019.01.03 00:45 | modify | 2141 | 0.10 | 132.425 | 135.225 | 128.525 | ||
| 17806 | 2019.01.03 01:30 | close | 2141 | 0.10 | 134.899 | 135.225 | 128.525 | -179.31 | 27942.30 |
| 17807 | 2019.01.03 01:30 | sell | 2142 | 0.10 | 134.869 | 0.000 | 0.000 | ||
| 17808 | 2019.01.03 01:30 | modify | 2142 | 0.10 | 134.869 | 137.669 | 130.969 | ||
| 17809 | 2019.01.03 07:30 | modify | 2142 | 0.10 | 134.869 | 136.323 | 130.969 | ||
| 17810 | 2019.01.03 10:30 | close | 2142 | 0.10 | 135.382 | 136.323 | 130.969 | -37.18 | 27905.12 |
| 17811 | 2019.01.03 16:00 | sell | 2143 | 0.10 | 135.651 | 0.000 | 0.000 | ||
| 17812 | 2019.01.03 16:00 | modify | 2143 | 0.10 | 135.651 | 138.451 | 131.751 | ||
| 17813 | 2019.01.04 00:45 | close | 2143 | 0.10 | 136.049 | 138.451 | 131.751 | -30.61 | 27874.52 |
| 17814 | 2019.01.07 23:45 | buy | 2144 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 17815 | 2019.01.07 23:45 | modify | 2144 | 0.10 | 138.899 | 136.099 | 142.799 | ||
| 17816 | 2019.01.08 22:00 | close | 2144 | 0.10 | 138.174 | 136.099 | 142.799 | -51.20 | 27823.31 |
| 17817 | 2019.01.09 17:00 | buy | 2145 | 0.10 | 138.643 | 0.000 | 0.000 | ||
| 17818 | 2019.01.09 17:00 | modify | 2145 | 0.10 | 138.643 | 135.843 | 142.543 | ||
| 17819 | 2019.01.10 02:45 | close | 2145 | 0.10 | 138.381 | 135.843 | 142.543 | -14.96 | 27808.35 |
| 17820 | 2019.01.10 02:45 | sell | 2146 | 0.10 | 138.381 | 0.000 | 0.000 | ||
| 17821 | 2019.01.10 02:45 | modify | 2146 | 0.10 | 138.381 | 141.181 | 134.481 | ||
| 17822 | 2019.01.10 13:45 | modify | 2146 | 0.10 | 138.381 | 139.843 | 134.481 | ||
| 17823 | 2019.01.11 04:00 | close | 2146 | 0.10 | 138.300 | 139.843 | 134.481 | 4.10 | 27812.45 |
| 17824 | 2019.01.11 17:00 | buy | 2147 | 0.10 | 138.732 | 0.000 | 0.000 | ||
| 17825 | 2019.01.11 17:00 | modify | 2147 | 0.10 | 138.732 | 135.932 | 142.632 | ||
| 17826 | 2019.01.11 20:45 | modify | 2147 | 0.10 | 138.732 | 137.146 | 142.632 | ||
| 17827 | 2019.01.14 00:01 | modify | 2147 | 0.10 | 138.732 | 137.179 | 142.632 | ||
| 17828 | 2019.01.14 00:45 | modify | 2147 | 0.10 | 138.732 | 137.196 | 142.632 | ||
| 17829 | 2019.01.14 01:00 | modify | 2147 | 0.10 | 138.732 | 137.230 | 142.632 | ||
| 17830 | 2019.01.14 18:00 | modify | 2147 | 0.10 | 138.732 | 137.545 | 142.632 | ||
| 17831 | 2019.01.14 18:30 | close | 2147 | 0.10 | 139.532 | 137.545 | 142.632 | 59.34 | 27871.79 |
| 17832 | 2019.01.15 04:15 | buy | 2148 | 0.10 | 139.927 | 0.000 | 0.000 | ||
| 17833 | 2019.01.15 04:15 | modify | 2148 | 0.10 | 139.927 | 137.127 | 143.827 | ||
| 17834 | 2019.01.16 02:15 | close | 2148 | 0.10 | 139.574 | 137.127 | 143.827 | -24.24 | 27847.55 |
| 17835 | 2019.01.16 13:30 | buy | 2149 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 17836 | 2019.01.16 13:30 | modify | 2149 | 0.10 | 139.944 | 137.144 | 143.844 | ||
| 17837 | 2019.01.16 22:30 | modify | 2149 | 0.10 | 139.944 | 138.347 | 143.844 | ||
| 17838 | 2019.01.17 17:00 | modify | 2149 | 0.10 | 139.944 | 138.392 | 143.844 | ||
| 17839 | 2019.01.17 17:30 | modify | 2149 | 0.10 | 139.944 | 138.404 | 143.844 | ||
| 17840 | 2019.01.17 18:00 | modify | 2149 | 0.10 | 139.944 | 138.405 | 143.844 | ||
| 17841 | 2019.01.17 18:15 | modify | 2149 | 0.10 | 139.944 | 138.500 | 143.844 | ||
| 17842 | 2019.01.17 18:30 | modify | 2149 | 0.10 | 139.944 | 138.675 | 143.844 | ||
| 17843 | 2019.01.17 18:45 | modify | 2149 | 0.10 | 139.944 | 138.753 | 143.844 | ||
| 17844 | 2019.01.17 19:15 | modify | 2149 | 0.10 | 139.944 | 138.872 | 143.844 | ||
| 17845 | 2019.01.17 19:30 | modify | 2149 | 0.10 | 139.944 | 138.935 | 143.844 | ||
| 17846 | 2019.01.17 19:45 | modify | 2149 | 0.10 | 139.944 | 138.958 | 143.844 | ||
| 17847 | 2019.01.17 20:15 | modify | 2149 | 0.10 | 139.944 | 139.085 | 143.844 | ||
| 17848 | 2019.01.17 20:30 | modify | 2149 | 0.10 | 139.944 | 139.100 | 143.844 | ||
| 17849 | 2019.01.17 20:45 | modify | 2149 | 0.10 | 139.944 | 139.111 | 143.844 | ||
| 17850 | 2019.01.17 21:00 | modify | 2149 | 0.10 | 139.944 | 139.130 | 143.844 | ||
| 17851 | 2019.01.17 21:15 | modify | 2149 | 0.10 | 139.944 | 139.209 | 143.844 | ||
| 17852 | 2019.01.17 21:30 | modify | 2149 | 0.10 | 139.944 | 140.044 | 143.844 | ||
| 17853 | 2019.01.18 21:45 | close | 2149 | 0.10 | 141.185 | 140.044 | 143.844 | 95.34 | 27942.89 |
| 17854 | 2019.01.23 02:00 | buy | 2150 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 17855 | 2019.01.23 02:00 | modify | 2150 | 0.10 | 141.703 | 138.903 | 145.603 | ||
| 17856 | 2019.01.23 11:45 | modify | 2150 | 0.10 | 141.703 | 140.144 | 145.603 | ||
| 17857 | 2019.01.23 13:15 | modify | 2150 | 0.10 | 141.703 | 140.291 | 145.603 | ||
| 17858 | 2019.01.23 13:30 | modify | 2150 | 0.10 | 141.703 | 140.471 | 145.603 | ||
| 17859 | 2019.01.23 13:45 | modify | 2150 | 0.10 | 141.703 | 140.570 | 145.603 | ||
| 17860 | 2019.01.23 14:00 | modify | 2150 | 0.10 | 141.703 | 140.621 | 145.603 | ||
| 17861 | 2019.01.23 14:30 | modify | 2150 | 0.10 | 141.703 | 140.684 | 145.603 | ||
| 17862 | 2019.01.23 15:30 | modify | 2150 | 0.10 | 141.703 | 140.757 | 145.603 | ||
| 17863 | 2019.01.23 15:45 | modify | 2150 | 0.10 | 141.703 | 140.758 | 145.603 | ||
| 17864 | 2019.01.23 16:00 | modify | 2150 | 0.10 | 141.703 | 140.832 | 145.603 | ||
| 17865 | 2019.01.23 16:15 | modify | 2150 | 0.10 | 141.703 | 140.968 | 145.603 | ||
| 17866 | 2019.01.23 16:30 | modify | 2150 | 0.10 | 141.703 | 141.043 | 145.603 | ||
| 17867 | 2019.01.23 16:45 | modify | 2150 | 0.10 | 141.703 | 141.078 | 145.603 | ||
| 17868 | 2019.01.23 17:00 | modify | 2150 | 0.10 | 141.703 | 141.100 | 145.603 | ||
| 17869 | 2019.01.23 17:15 | modify | 2150 | 0.10 | 141.703 | 141.105 | 145.603 | ||
| 17870 | 2019.01.23 17:30 | modify | 2150 | 0.10 | 141.703 | 141.803 | 145.603 | ||
| 17871 | 2019.01.24 15:45 | close | 2150 | 0.10 | 142.891 | 141.803 | 145.603 | 90.16 | 28033.05 |
| 17872 | 2019.01.25 08:45 | buy | 2151 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 17873 | 2019.01.25 08:45 | modify | 2151 | 0.10 | 144.031 | 141.231 | 147.931 | ||
| 17874 | 2019.01.25 20:30 | modify | 2151 | 0.10 | 144.031 | 142.439 | 147.931 | ||
| 17875 | 2019.01.25 21:00 | modify | 2151 | 0.10 | 144.031 | 142.474 | 147.931 | ||
| 17876 | 2019.01.28 18:15 | close | 2151 | 0.10 | 143.835 | 142.474 | 147.931 | -12.86 | 28020.18 |
| 17877 | 2019.01.31 07:30 | sell | 2152 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 17878 | 2019.01.31 07:30 | modify | 2152 | 0.10 | 142.743 | 145.543 | 138.843 | ||
| 17879 | 2019.02.01 21:15 | close | 2152 | 0.10 | 143.376 | 145.543 | 138.843 | -47.65 | 27972.54 |
| 17880 | 2019.02.04 05:00 | buy | 2153 | 0.10 | 143.316 | 0.000 | 0.000 | ||
| 17881 | 2019.02.04 05:00 | modify | 2153 | 0.10 | 143.316 | 140.516 | 147.216 | ||
| 17882 | 2019.02.04 17:15 | modify | 2153 | 0.10 | 143.316 | 141.743 | 147.216 | ||
| 17883 | 2019.02.05 07:15 | close | 2153 | 0.10 | 143.248 | 141.743 | 147.216 | -3.57 | 27968.96 |
| 17884 | 2019.02.05 17:30 | sell | 2154 | 0.10 | 142.208 | 0.000 | 0.000 | ||
| 17885 | 2019.02.05 17:30 | modify | 2154 | 0.10 | 142.208 | 145.008 | 138.308 | ||
| 17886 | 2019.02.07 14:15 | modify | 2154 | 0.10 | 142.208 | 143.691 | 138.308 | ||
| 17887 | 2019.02.08 02:15 | close | 2154 | 0.10 | 142.186 | 143.691 | 138.308 | -7.24 | 27961.73 |
| 17888 | 2019.02.12 05:00 | sell | 2155 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 17889 | 2019.02.12 05:00 | modify | 2155 | 0.10 | 142.161 | 144.961 | 138.261 | ||
| 17890 | 2019.02.12 17:15 | close | 2155 | 0.10 | 142.303 | 144.961 | 138.261 | -10.29 | 27951.44 |
| 17891 | 2019.02.13 08:00 | buy | 2156 | 0.10 | 142.905 | 0.000 | 0.000 | ||
| 17892 | 2019.02.13 08:00 | modify | 2156 | 0.10 | 142.905 | 140.105 | 146.805 | ||
| 17893 | 2019.02.14 05:00 | close | 2156 | 0.10 | 142.667 | 140.105 | 146.805 | -13.21 | 27938.23 |
| 17894 | 2019.02.14 12:15 | buy | 2157 | 0.10 | 142.586 | 0.000 | 0.000 | ||
| 17895 | 2019.02.14 12:15 | modify | 2157 | 0.10 | 142.586 | 139.786 | 146.486 | ||
| 17896 | 2019.02.14 14:45 | close | 2157 | 0.10 | 142.220 | 139.786 | 146.486 | -26.53 | 27911.70 |
| 17897 | 2019.02.14 18:45 | sell | 2158 | 0.10 | 141.511 | 0.000 | 0.000 | ||
| 17898 | 2019.02.14 18:45 | modify | 2158 | 0.10 | 141.511 | 144.311 | 137.611 | ||
| 17899 | 2019.02.15 21:30 | close | 2158 | 0.10 | 142.345 | 144.311 | 137.611 | -62.21 | 27849.49 |
| 17900 | 2019.02.20 00:05 | buy | 2159 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 17901 | 2019.02.20 00:05 | modify | 2159 | 0.10 | 144.469 | 141.669 | 148.369 | ||
| 17902 | 2019.02.21 05:30 | close | 2159 | 0.10 | 144.495 | 141.669 | 148.369 | 5.93 | 27855.42 |
| 17903 | 2019.02.21 16:15 | buy | 2160 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 17904 | 2019.02.21 16:15 | modify | 2160 | 0.10 | 144.772 | 141.972 | 148.672 | ||
| 17905 | 2019.02.21 23:30 | close | 2160 | 0.10 | 144.313 | 141.972 | 148.672 | -33.27 | 27822.15 |
| 17906 | 2019.02.25 13:15 | buy | 2161 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 17907 | 2019.02.25 13:15 | modify | 2161 | 0.10 | 144.853 | 142.053 | 148.753 | ||
| 17908 | 2019.02.25 19:45 | modify | 2161 | 0.10 | 144.853 | 143.304 | 148.753 | ||
| 17909 | 2019.02.25 22:15 | modify | 2161 | 0.10 | 144.853 | 143.331 | 148.753 | ||
| 17910 | 2019.02.26 00:15 | modify | 2161 | 0.10 | 144.853 | 143.439 | 148.753 | ||
| 17911 | 2019.02.26 00:30 | modify | 2161 | 0.10 | 144.853 | 143.464 | 148.753 | ||
| 17912 | 2019.02.26 02:30 | modify | 2161 | 0.10 | 144.853 | 143.506 | 148.753 | ||
| 17913 | 2019.02.26 11:45 | modify | 2161 | 0.10 | 144.853 | 143.566 | 148.753 | ||
| 17914 | 2019.02.26 12:00 | modify | 2161 | 0.10 | 144.853 | 143.804 | 148.753 | ||
| 17915 | 2019.02.26 12:15 | modify | 2161 | 0.10 | 144.853 | 143.909 | 148.753 | ||
| 17916 | 2019.02.26 12:30 | modify | 2161 | 0.10 | 144.853 | 144.051 | 148.753 | ||
| 17917 | 2019.02.26 12:45 | modify | 2161 | 0.10 | 144.853 | 144.150 | 148.753 | ||
| 17918 | 2019.02.26 13:00 | modify | 2161 | 0.10 | 144.853 | 144.210 | 148.753 | ||
| 17919 | 2019.02.26 14:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17920 | 2019.02.27 13:45 | modify | 2161 | 0.10 | 144.853 | 144.983 | 148.753 | ||
| 17921 | 2019.02.27 14:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17922 | 2019.02.27 15:00 | modify | 2161 | 0.10 | 144.853 | 144.962 | 148.753 | ||
| 17923 | 2019.02.27 15:15 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17924 | 2019.02.27 15:30 | modify | 2161 | 0.10 | 144.853 | 145.009 | 148.753 | ||
| 17925 | 2019.02.27 15:45 | modify | 2161 | 0.10 | 144.853 | 145.203 | 148.753 | ||
| 17926 | 2019.02.27 16:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17927 | 2019.02.27 16:15 | modify | 2161 | 0.10 | 144.853 | 145.162 | 148.753 | ||
| 17928 | 2019.02.27 16:30 | modify | 2161 | 0.10 | 144.853 | 145.259 | 148.753 | ||
| 17929 | 2019.02.27 16:45 | modify | 2161 | 0.10 | 144.853 | 145.293 | 148.753 | ||
| 17930 | 2019.02.27 17:00 | modify | 2161 | 0.10 | 144.853 | 145.351 | 148.753 | ||
| 17931 | 2019.02.27 17:15 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17932 | 2019.02.27 17:30 | modify | 2161 | 0.10 | 144.853 | 145.329 | 148.753 | ||
| 17933 | 2019.02.27 17:45 | modify | 2161 | 0.10 | 144.853 | 145.603 | 148.753 | ||
| 17934 | 2019.02.27 18:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17935 | 2019.02.27 18:15 | modify | 2161 | 0.10 | 144.853 | 145.488 | 148.753 | ||
| 17936 | 2019.02.27 18:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17937 | 2019.02.27 18:45 | modify | 2161 | 0.10 | 144.853 | 145.425 | 148.753 | ||
| 17938 | 2019.02.27 19:00 | modify | 2161 | 0.10 | 144.853 | 145.431 | 148.753 | ||
| 17939 | 2019.02.27 19:15 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17940 | 2019.02.27 19:30 | modify | 2161 | 0.10 | 144.853 | 145.343 | 148.753 | ||
| 17941 | 2019.02.27 19:45 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17942 | 2019.02.27 20:00 | modify | 2161 | 0.10 | 144.853 | 145.271 | 148.753 | ||
| 17943 | 2019.02.27 20:15 | modify | 2161 | 0.10 | 144.853 | 145.422 | 148.753 | ||
| 17944 | 2019.02.27 20:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17945 | 2019.02.27 20:45 | modify | 2161 | 0.10 | 144.853 | 145.389 | 148.753 | ||
| 17946 | 2019.02.27 21:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17947 | 2019.02.27 21:15 | modify | 2161 | 0.10 | 144.853 | 145.398 | 148.753 | ||
| 17948 | 2019.02.27 21:30 | modify | 2161 | 0.10 | 144.853 | 145.399 | 148.753 | ||
| 17949 | 2019.02.27 21:45 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17950 | 2019.02.27 22:00 | modify | 2161 | 0.10 | 144.853 | 145.465 | 148.753 | ||
| 17951 | 2019.02.27 22:15 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17952 | 2019.02.27 22:30 | modify | 2161 | 0.10 | 144.853 | 145.399 | 148.753 | ||
| 17953 | 2019.02.27 22:45 | modify | 2161 | 0.10 | 144.853 | 145.409 | 148.753 | ||
| 17954 | 2019.02.27 23:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17955 | 2019.02.27 23:15 | modify | 2161 | 0.10 | 144.853 | 145.396 | 148.753 | ||
| 17956 | 2019.02.27 23:30 | modify | 2161 | 0.10 | 144.853 | 145.424 | 148.753 | ||
| 17957 | 2019.02.27 23:45 | modify | 2161 | 0.10 | 144.853 | 145.425 | 148.753 | ||
| 17958 | 2019.02.28 00:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17959 | 2019.02.28 00:15 | modify | 2161 | 0.10 | 144.853 | 145.388 | 148.753 | ||
| 17960 | 2019.02.28 00:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17961 | 2019.02.28 00:45 | modify | 2161 | 0.10 | 144.853 | 145.385 | 148.753 | ||
| 17962 | 2019.02.28 01:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17963 | 2019.02.28 01:15 | modify | 2161 | 0.10 | 144.853 | 145.402 | 148.753 | ||
| 17964 | 2019.02.28 01:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17965 | 2019.02.28 01:45 | modify | 2161 | 0.10 | 144.853 | 145.354 | 148.753 | ||
| 17966 | 2019.02.28 02:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17967 | 2019.02.28 02:15 | modify | 2161 | 0.10 | 144.853 | 145.295 | 148.753 | ||
| 17968 | 2019.02.28 02:30 | modify | 2161 | 0.10 | 144.853 | 145.313 | 148.753 | ||
| 17969 | 2019.02.28 02:45 | modify | 2161 | 0.10 | 144.853 | 145.399 | 148.753 | ||
| 17970 | 2019.02.28 03:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17971 | 2019.02.28 03:15 | modify | 2161 | 0.10 | 144.853 | 145.294 | 148.753 | ||
| 17972 | 2019.02.28 03:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17973 | 2019.02.28 03:45 | modify | 2161 | 0.10 | 144.853 | 145.258 | 148.753 | ||
| 17974 | 2019.02.28 04:00 | modify | 2161 | 0.10 | 144.853 | 145.310 | 148.753 | ||
| 17975 | 2019.02.28 04:15 | modify | 2161 | 0.10 | 144.853 | 145.320 | 148.753 | ||
| 17976 | 2019.02.28 04:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17977 | 2019.02.28 04:45 | modify | 2161 | 0.10 | 144.853 | 145.235 | 148.753 | ||
| 17978 | 2019.02.28 05:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17979 | 2019.02.28 05:15 | modify | 2161 | 0.10 | 144.853 | 145.173 | 148.753 | ||
| 17980 | 2019.02.28 05:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17981 | 2019.02.28 05:45 | modify | 2161 | 0.10 | 144.853 | 145.130 | 148.753 | ||
| 17982 | 2019.02.28 06:00 | modify | 2161 | 0.10 | 144.853 | 145.166 | 148.753 | ||
| 17983 | 2019.02.28 06:15 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17984 | 2019.02.28 06:30 | modify | 2161 | 0.10 | 144.853 | 145.126 | 148.753 | ||
| 17985 | 2019.02.28 06:45 | modify | 2161 | 0.10 | 144.853 | 145.175 | 148.753 | ||
| 17986 | 2019.02.28 07:00 | modify | 2161 | 0.10 | 144.853 | 145.192 | 148.753 | ||
| 17987 | 2019.02.28 07:15 | modify | 2161 | 0.10 | 144.853 | 145.242 | 148.753 | ||
| 17988 | 2019.02.28 07:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17989 | 2019.02.28 07:45 | modify | 2161 | 0.10 | 144.853 | 145.207 | 148.753 | ||
| 17990 | 2019.02.28 08:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17991 | 2019.02.28 08:15 | modify | 2161 | 0.10 | 144.853 | 145.128 | 148.753 | ||
| 17992 | 2019.02.28 08:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17993 | 2019.02.28 08:45 | modify | 2161 | 0.10 | 144.853 | 145.092 | 148.753 | ||
| 17994 | 2019.02.28 09:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17995 | 2019.02.28 09:30 | modify | 2161 | 0.10 | 144.853 | 144.994 | 148.753 | ||
| 17996 | 2019.02.28 09:45 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 17997 | 2019.02.28 10:45 | modify | 2161 | 0.10 | 144.853 | 144.961 | 148.753 | ||
| 17998 | 2019.02.28 11:00 | modify | 2161 | 0.10 | 144.853 | 145.107 | 148.753 | ||
| 17999 | 2019.02.28 11:15 | modify | 2161 | 0.10 | 144.853 | 145.131 | 148.753 | ||
| 18000 | 2019.02.28 11:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 18001 | 2019.02.28 11:45 | modify | 2161 | 0.10 | 144.853 | 144.957 | 148.753 | ||
| 18002 | 2019.02.28 12:00 | modify | 2161 | 0.10 | 144.853 | 145.055 | 148.753 | ||
| 18003 | 2019.02.28 12:15 | modify | 2161 | 0.10 | 144.853 | 145.069 | 148.753 | ||
| 18004 | 2019.02.28 12:30 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 18005 | 2019.02.28 12:45 | modify | 2161 | 0.10 | 144.853 | 145.052 | 148.753 | ||
| 18006 | 2019.02.28 13:00 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 18007 | 2019.02.28 13:15 | modify | 2161 | 0.10 | 144.853 | 145.102 | 148.753 | ||
| 18008 | 2019.02.28 13:30 | modify | 2161 | 0.10 | 144.853 | 145.193 | 148.753 | ||
| 18009 | 2019.02.28 13:45 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 18010 | 2019.02.28 14:00 | modify | 2161 | 0.10 | 144.853 | 145.092 | 148.753 | ||
| 18011 | 2019.02.28 14:15 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 18012 | 2019.02.28 14:30 | modify | 2161 | 0.10 | 144.853 | 145.000 | 148.753 | ||
| 18013 | 2019.02.28 14:45 | modify | 2161 | 0.10 | 144.853 | 145.009 | 148.753 | ||
| 18014 | 2019.02.28 15:00 | modify | 2161 | 0.10 | 144.853 | 145.036 | 148.753 | ||
| 18015 | 2019.02.28 15:15 | modify | 2161 | 0.10 | 144.853 | 144.953 | 148.753 | ||
| 18016 | 2019.02.28 15:30 | modify | 2161 | 0.10 | 144.853 | 145.034 | 148.753 | ||
| 18017 | 2019.02.28 15:45 | modify | 2161 | 0.10 | 144.853 | 145.237 | 148.753 | ||
| 18018 | 2019.02.28 16:00 | modify | 2161 | 0.10 | 144.853 | 145.292 | 148.753 | ||
| 18019 | 2019.02.28 16:15 | close | 2161 | 0.10 | 147.351 | 145.292 | 148.753 | 187.80 | 28009.95 |
| 18020 | 2019.03.01 03:45 | buy | 2162 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 18021 | 2019.03.01 03:45 | modify | 2162 | 0.10 | 148.050 | 145.250 | 151.950 | ||
| 18022 | 2019.03.04 04:00 | close | 2162 | 0.10 | 148.241 | 145.250 | 151.950 | 15.20 | 28025.14 |
| 18023 | 2019.03.04 14:30 | buy | 2163 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 18024 | 2019.03.04 14:30 | modify | 2163 | 0.10 | 147.691 | 144.891 | 151.591 | ||
| 18025 | 2019.03.04 15:30 | close | 2163 | 0.10 | 147.898 | 144.891 | 151.591 | 15.01 | 28040.15 |
| 18026 | 2019.03.07 08:00 | buy | 2164 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 18027 | 2019.03.07 08:00 | modify | 2164 | 0.10 | 147.275 | 144.475 | 151.175 | ||
| 18028 | 2019.03.07 19:45 | close | 2164 | 0.10 | 146.545 | 144.475 | 151.175 | -52.92 | 27987.23 |
| 18029 | 2019.03.07 21:00 | sell | 2165 | 0.10 | 146.013 | 0.000 | 0.000 | ||
| 18030 | 2019.03.07 21:00 | modify | 2165 | 0.10 | 146.013 | 148.813 | 142.113 | ||
| 18031 | 2019.03.08 09:15 | modify | 2165 | 0.10 | 146.013 | 147.479 | 142.113 | ||
| 18032 | 2019.03.08 14:30 | modify | 2165 | 0.10 | 146.013 | 147.440 | 142.113 | ||
| 18033 | 2019.03.08 14:45 | modify | 2165 | 0.10 | 146.013 | 147.423 | 142.113 | ||
| 18034 | 2019.03.08 15:45 | modify | 2165 | 0.10 | 146.013 | 147.324 | 142.113 | ||
| 18035 | 2019.03.08 16:15 | modify | 2165 | 0.10 | 146.013 | 147.151 | 142.113 | ||
| 18036 | 2019.03.08 16:30 | modify | 2165 | 0.10 | 146.013 | 147.134 | 142.113 | ||
| 18037 | 2019.03.08 17:15 | modify | 2165 | 0.10 | 146.013 | 147.122 | 142.113 | ||
| 18038 | 2019.03.08 17:45 | modify | 2165 | 0.10 | 146.013 | 147.018 | 142.113 | ||
| 18039 | 2019.03.08 18:00 | modify | 2165 | 0.10 | 146.013 | 146.858 | 142.113 | ||
| 18040 | 2019.03.08 19:15 | modify | 2165 | 0.10 | 146.013 | 146.784 | 142.113 | ||
| 18041 | 2019.03.08 19:30 | modify | 2165 | 0.10 | 146.013 | 146.656 | 142.113 | ||
| 18042 | 2019.03.08 19:45 | modify | 2165 | 0.10 | 146.013 | 145.913 | 142.113 | ||
| 18043 | 2019.03.11 19:30 | close | 2165 | 0.10 | 145.810 | 145.913 | 142.113 | 11.18 | 27998.41 |
| 18044 | 2019.03.12 08:00 | buy | 2166 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 18045 | 2019.03.12 08:00 | modify | 2166 | 0.10 | 147.061 | 144.261 | 150.961 | ||
| 18046 | 2019.03.13 00:03 | close | 2166 | 0.10 | 145.488 | 144.261 | 150.961 | -112.68 | 27885.72 |
| 18047 | 2019.03.13 15:45 | buy | 2167 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 18048 | 2019.03.13 15:45 | modify | 2167 | 0.10 | 146.724 | 143.924 | 150.624 | ||
| 18049 | 2019.03.13 23:15 | modify | 2167 | 0.10 | 146.724 | 145.427 | 150.624 | ||
| 18050 | 2019.03.13 23:30 | modify | 2167 | 0.10 | 146.724 | 145.873 | 150.624 | ||
| 18051 | 2019.03.13 23:45 | modify | 2167 | 0.10 | 146.724 | 146.035 | 150.624 | ||
| 18052 | 2019.03.14 00:45 | modify | 2167 | 0.10 | 146.724 | 146.824 | 150.624 | ||
| 18053 | 2019.03.15 09:45 | close | 2167 | 0.10 | 147.872 | 146.824 | 150.624 | 88.59 | 27974.32 |
| 18054 | 2019.03.15 21:30 | buy | 2168 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 18055 | 2019.03.15 21:30 | modify | 2168 | 0.10 | 148.048 | 145.248 | 151.948 | ||
| 18056 | 2019.03.18 13:45 | close | 2168 | 0.10 | 147.628 | 145.248 | 151.948 | -29.09 | 27945.23 |
| 18057 | 2019.03.20 12:15 | buy | 2169 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 18058 | 2019.03.20 12:15 | modify | 2169 | 0.10 | 147.609 | 144.809 | 151.509 | ||
| 18059 | 2019.03.20 14:30 | close | 2169 | 0.10 | 147.468 | 144.809 | 151.509 | -10.22 | 27935.01 |
| 18060 | 2019.03.20 17:45 | sell | 2170 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 18061 | 2019.03.20 17:45 | modify | 2170 | 0.10 | 146.873 | 149.673 | 142.973 | ||
| 18062 | 2019.03.20 23:00 | modify | 2170 | 0.10 | 146.873 | 148.343 | 142.973 | ||
| 18063 | 2019.03.20 23:45 | modify | 2170 | 0.10 | 146.873 | 148.325 | 142.973 | ||
| 18064 | 2019.03.21 00:15 | modify | 2170 | 0.10 | 146.873 | 148.319 | 142.973 | ||
| 18065 | 2019.03.21 00:30 | modify | 2170 | 0.10 | 146.873 | 148.243 | 142.973 | ||
| 18066 | 2019.03.21 07:15 | modify | 2170 | 0.10 | 146.873 | 148.135 | 142.973 | ||
| 18067 | 2019.03.21 10:45 | modify | 2170 | 0.10 | 146.873 | 147.962 | 142.973 | ||
| 18068 | 2019.03.21 11:00 | modify | 2170 | 0.10 | 146.873 | 147.789 | 142.973 | ||
| 18069 | 2019.03.21 11:15 | modify | 2170 | 0.10 | 146.873 | 147.750 | 142.973 | ||
| 18070 | 2019.03.21 11:30 | modify | 2170 | 0.10 | 146.873 | 147.435 | 142.973 | ||
| 18071 | 2019.03.21 11:45 | modify | 2170 | 0.10 | 146.873 | 146.773 | 142.973 | ||
| 18072 | 2019.03.21 19:30 | modify | 2170 | 0.10 | 146.873 | 146.576 | 142.973 | ||
| 18073 | 2019.03.21 19:45 | modify | 2170 | 0.10 | 146.873 | 146.773 | 142.973 | ||
| 18074 | 2019.03.22 13:30 | close | 2170 | 0.10 | 145.025 | 146.773 | 142.973 | 126.86 | 28061.87 |
| 18075 | 2019.03.22 17:45 | sell | 2171 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 18076 | 2019.03.22 17:45 | modify | 2171 | 0.10 | 145.098 | 147.898 | 141.198 | ||
| 18077 | 2019.03.25 15:45 | close | 2171 | 0.10 | 145.564 | 147.898 | 141.198 | -35.54 | 28026.33 |
| 18078 | 2019.03.26 03:00 | sell | 2172 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 18079 | 2019.03.26 03:00 | modify | 2172 | 0.10 | 145.406 | 148.206 | 141.506 | ||
| 18080 | 2019.03.26 06:15 | close | 2172 | 0.10 | 145.222 | 148.206 | 141.506 | 13.34 | 28039.67 |
| 18081 | 2019.03.28 19:15 | sell | 2173 | 0.10 | 144.600 | 0.000 | 0.000 | ||
| 18082 | 2019.03.28 19:15 | modify | 2173 | 0.10 | 144.600 | 147.400 | 140.700 | ||
| 18083 | 2019.03.29 04:00 | close | 2173 | 0.10 | 144.787 | 147.400 | 140.700 | -15.32 | 28024.35 |
| 18084 | 2019.03.29 10:00 | sell | 2174 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 18085 | 2019.03.29 10:00 | modify | 2174 | 0.10 | 144.598 | 147.398 | 140.698 | ||
| 18086 | 2019.03.29 10:30 | close | 2174 | 0.10 | 144.705 | 147.398 | 140.698 | -7.76 | 28016.59 |
| 18087 | 2019.03.29 10:45 | sell | 2175 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 18088 | 2019.03.29 10:45 | modify | 2175 | 0.10 | 144.536 | 147.336 | 140.636 | ||
| 18089 | 2019.03.29 14:00 | close | 2175 | 0.10 | 144.877 | 147.336 | 140.636 | -24.71 | 27991.88 |
| 18090 | 2019.04.01 03:00 | sell | 2176 | 0.10 | 144.515 | 0.000 | 0.000 | ||
| 18091 | 2019.04.01 03:00 | modify | 2176 | 0.10 | 144.515 | 147.315 | 140.615 | ||
| 18092 | 2019.04.01 05:30 | close | 2176 | 0.10 | 144.844 | 147.315 | 140.615 | -23.84 | 27968.04 |
| 18093 | 2019.04.01 06:15 | sell | 2177 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 18094 | 2019.04.01 06:15 | modify | 2177 | 0.10 | 144.720 | 147.520 | 140.820 | ||
| 18095 | 2019.04.01 07:00 | close | 2177 | 0.10 | 144.818 | 147.520 | 140.820 | -7.11 | 27960.93 |
| 18096 | 2019.04.03 11:00 | buy | 2178 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 18097 | 2019.04.03 11:00 | modify | 2178 | 0.10 | 147.084 | 144.284 | 150.984 | ||
| 18098 | 2019.04.04 14:45 | close | 2178 | 0.10 | 146.392 | 144.284 | 150.984 | -46.12 | 27914.81 |
| 18099 | 2019.04.05 22:45 | sell | 2179 | 0.10 | 145.499 | 0.000 | 0.000 | ||
| 18100 | 2019.04.05 22:45 | modify | 2179 | 0.10 | 145.499 | 148.299 | 141.599 | ||
| 18101 | 2019.04.09 03:30 | close | 2179 | 0.10 | 145.700 | 148.299 | 141.599 | -18.10 | 27896.70 |
| 18102 | 2019.04.10 02:30 | sell | 2180 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 18103 | 2019.04.10 02:30 | modify | 2180 | 0.10 | 145.094 | 147.894 | 141.194 | ||
| 18104 | 2019.04.10 13:45 | close | 2180 | 0.10 | 145.512 | 147.894 | 141.194 | -30.29 | 27866.41 |
| 18105 | 2019.04.17 19:15 | sell | 2181 | 0.10 | 145.869 | 0.000 | 0.000 | ||
| 18106 | 2019.04.17 19:15 | modify | 2181 | 0.10 | 145.869 | 148.669 | 141.969 | ||
| 18107 | 2019.04.18 20:00 | close | 2181 | 0.10 | 145.368 | 148.669 | 141.969 | 31.01 | 27897.42 |
| 18108 | 2019.04.23 03:45 | sell | 2182 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 18109 | 2019.04.23 03:45 | modify | 2182 | 0.10 | 145.147 | 147.947 | 141.247 | ||
| 18110 | 2019.04.23 06:30 | close | 2182 | 0.10 | 145.260 | 147.947 | 141.247 | -8.19 | 27889.23 |
| 18111 | 2019.04.23 19:15 | sell | 2183 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 18112 | 2019.04.23 19:15 | modify | 2183 | 0.10 | 144.801 | 147.601 | 140.901 | ||
| 18113 | 2019.04.24 20:00 | close | 2183 | 0.10 | 144.644 | 147.601 | 140.901 | 9.61 | 27898.85 |
| 18114 | 2019.04.25 12:15 | sell | 2184 | 0.10 | 144.124 | 0.000 | 0.000 | ||
| 18115 | 2019.04.25 12:15 | modify | 2184 | 0.10 | 144.124 | 146.924 | 140.224 | ||
| 18116 | 2019.04.26 16:00 | close | 2184 | 0.10 | 144.335 | 146.924 | 140.224 | -17.06 | 27881.79 |
| 18117 | 2019.04.30 15:45 | buy | 2185 | 0.10 | 145.047 | 0.000 | 0.000 | ||
| 18118 | 2019.04.30 15:45 | modify | 2185 | 0.10 | 145.047 | 142.247 | 148.947 | ||
| 18119 | 2019.05.02 11:00 | modify | 2185 | 0.10 | 145.047 | 143.525 | 148.947 | ||
| 18120 | 2019.05.02 20:30 | close | 2185 | 0.10 | 145.206 | 143.525 | 148.947 | 16.90 | 27898.69 |
| 18121 | 2019.05.03 13:00 | sell | 2186 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 18122 | 2019.05.03 13:00 | modify | 2186 | 0.10 | 144.815 | 147.615 | 140.915 | ||
| 18123 | 2019.05.03 18:00 | close | 2186 | 0.10 | 145.900 | 147.615 | 140.915 | -78.63 | 27820.06 |
| 18124 | 2019.05.07 00:15 | sell | 2187 | 0.10 | 144.886 | 0.000 | 0.000 | ||
| 18125 | 2019.05.07 00:15 | modify | 2187 | 0.10 | 144.886 | 147.686 | 140.986 | ||
| 18126 | 2019.05.07 17:45 | modify | 2187 | 0.10 | 144.886 | 146.390 | 140.986 | ||
| 18127 | 2019.05.07 18:00 | modify | 2187 | 0.10 | 144.886 | 146.353 | 140.986 | ||
| 18128 | 2019.05.07 18:15 | modify | 2187 | 0.10 | 144.886 | 146.350 | 140.986 | ||
| 18129 | 2019.05.07 19:00 | modify | 2187 | 0.10 | 144.886 | 146.330 | 140.986 | ||
| 18130 | 2019.05.07 19:15 | modify | 2187 | 0.10 | 144.886 | 146.237 | 140.986 | ||
| 18131 | 2019.05.07 20:45 | modify | 2187 | 0.10 | 144.886 | 146.235 | 140.986 | ||
| 18132 | 2019.05.07 21:15 | modify | 2187 | 0.10 | 144.886 | 146.209 | 140.986 | ||
| 18133 | 2019.05.08 05:15 | modify | 2187 | 0.10 | 144.886 | 146.134 | 140.986 | ||
| 18134 | 2019.05.08 06:45 | modify | 2187 | 0.10 | 144.886 | 146.044 | 140.986 | ||
| 18135 | 2019.05.08 07:00 | modify | 2187 | 0.10 | 144.886 | 146.032 | 140.986 | ||
| 18136 | 2019.05.08 10:15 | modify | 2187 | 0.10 | 144.886 | 146.013 | 140.986 | ||
| 18137 | 2019.05.08 10:30 | modify | 2187 | 0.10 | 144.886 | 145.999 | 140.986 | ||
| 18138 | 2019.05.08 10:45 | modify | 2187 | 0.10 | 144.886 | 145.944 | 140.986 | ||
| 18139 | 2019.05.08 12:15 | modify | 2187 | 0.10 | 144.886 | 145.845 | 140.986 | ||
| 18140 | 2019.05.08 12:30 | modify | 2187 | 0.10 | 144.886 | 145.802 | 140.986 | ||
| 18141 | 2019.05.08 12:45 | modify | 2187 | 0.10 | 144.886 | 145.670 | 140.986 | ||
| 18142 | 2019.05.08 13:00 | modify | 2187 | 0.10 | 144.886 | 145.623 | 140.986 | ||
| 18143 | 2019.05.08 13:15 | modify | 2187 | 0.10 | 144.886 | 145.585 | 140.986 | ||
| 18144 | 2019.05.08 13:30 | modify | 2187 | 0.10 | 144.886 | 145.482 | 140.986 | ||
| 18145 | 2019.05.08 13:45 | modify | 2187 | 0.10 | 144.886 | 145.423 | 140.986 | ||
| 18146 | 2019.05.08 14:00 | modify | 2187 | 0.10 | 144.886 | 144.786 | 140.986 | ||
| 18147 | 2019.05.09 11:30 | modify | 2187 | 0.10 | 144.886 | 144.762 | 140.986 | ||
| 18148 | 2019.05.09 11:45 | modify | 2187 | 0.10 | 144.886 | 144.786 | 140.986 | ||
| 18149 | 2019.05.09 16:30 | modify | 2187 | 0.10 | 144.886 | 144.771 | 140.986 | ||
| 18150 | 2019.05.09 16:45 | modify | 2187 | 0.10 | 144.886 | 144.742 | 140.986 | ||
| 18151 | 2019.05.09 17:00 | modify | 2187 | 0.10 | 144.886 | 144.786 | 140.986 | ||
| 18152 | 2019.05.10 10:30 | close | 2187 | 0.10 | 142.899 | 144.786 | 140.986 | 135.16 | 27955.23 |
| 18153 | 2019.05.13 17:30 | sell | 2188 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 18154 | 2019.05.13 17:30 | modify | 2188 | 0.10 | 141.913 | 144.713 | 138.013 | ||
| 18155 | 2019.05.14 17:45 | close | 2188 | 0.10 | 141.619 | 144.713 | 138.013 | 19.54 | 27974.77 |
| 18156 | 2019.05.15 03:45 | sell | 2189 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 18157 | 2019.05.15 03:45 | modify | 2189 | 0.10 | 141.426 | 144.226 | 137.526 | ||
| 18158 | 2019.05.15 15:30 | modify | 2189 | 0.10 | 141.426 | 142.937 | 137.526 | ||
| 18159 | 2019.05.15 15:45 | modify | 2189 | 0.10 | 141.426 | 142.705 | 137.526 | ||
| 18160 | 2019.05.15 16:30 | modify | 2189 | 0.10 | 141.426 | 142.638 | 137.526 | ||
| 18161 | 2019.05.16 10:30 | modify | 2189 | 0.10 | 141.426 | 142.610 | 137.526 | ||
| 18162 | 2019.05.17 08:30 | modify | 2189 | 0.10 | 141.426 | 142.603 | 137.526 | ||
| 18163 | 2019.05.17 08:45 | modify | 2189 | 0.10 | 141.426 | 142.560 | 137.526 | ||
| 18164 | 2019.05.17 09:00 | modify | 2189 | 0.10 | 141.426 | 142.515 | 137.526 | ||
| 18165 | 2019.05.17 09:15 | modify | 2189 | 0.10 | 141.426 | 142.489 | 137.526 | ||
| 18166 | 2019.05.17 09:30 | modify | 2189 | 0.10 | 141.426 | 142.403 | 137.526 | ||
| 18167 | 2019.05.17 12:15 | modify | 2189 | 0.10 | 141.426 | 142.382 | 137.526 | ||
| 18168 | 2019.05.17 12:30 | modify | 2189 | 0.10 | 141.426 | 142.250 | 137.526 | ||
| 18169 | 2019.05.17 13:30 | modify | 2189 | 0.10 | 141.426 | 142.207 | 137.526 | ||
| 18170 | 2019.05.17 13:45 | modify | 2189 | 0.10 | 141.426 | 142.181 | 137.526 | ||
| 18171 | 2019.05.17 14:00 | modify | 2189 | 0.10 | 141.426 | 141.326 | 137.526 | ||
| 18172 | 2019.05.20 11:30 | close | 2189 | 0.10 | 140.432 | 141.326 | 137.526 | 63.20 | 28037.97 |
| 18173 | 2019.05.21 02:00 | sell | 2190 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 18174 | 2019.05.21 02:00 | modify | 2190 | 0.10 | 140.045 | 142.845 | 136.145 | ||
| 18175 | 2019.05.21 16:00 | close | 2190 | 0.10 | 140.825 | 142.845 | 136.145 | -56.53 | 27981.44 |
| 18176 | 2019.05.21 18:00 | buy | 2191 | 0.10 | 141.430 | 0.000 | 0.000 | ||
| 18177 | 2019.05.21 18:00 | modify | 2191 | 0.10 | 141.430 | 138.630 | 145.330 | ||
| 18178 | 2019.05.22 15:00 | close | 2191 | 0.10 | 139.706 | 138.630 | 145.330 | -123.62 | 27857.82 |
| 18179 | 2019.05.22 15:00 | sell | 2192 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 18180 | 2019.05.22 15:00 | modify | 2192 | 0.10 | 139.706 | 142.506 | 135.806 | ||
| 18181 | 2019.05.23 10:15 | modify | 2192 | 0.10 | 139.706 | 141.259 | 135.806 | ||
| 18182 | 2019.05.23 16:45 | modify | 2192 | 0.10 | 139.706 | 141.185 | 135.806 | ||
| 18183 | 2019.05.23 17:00 | modify | 2192 | 0.10 | 139.706 | 141.173 | 135.806 | ||
| 18184 | 2019.05.23 17:30 | modify | 2192 | 0.10 | 139.706 | 141.096 | 135.806 | ||
| 18185 | 2019.05.23 21:00 | modify | 2192 | 0.10 | 139.706 | 141.081 | 135.806 | ||
| 18186 | 2019.05.23 21:15 | modify | 2192 | 0.10 | 139.706 | 141.080 | 135.806 | ||
| 18187 | 2019.05.23 21:30 | modify | 2192 | 0.10 | 139.706 | 140.958 | 135.806 | ||
| 18188 | 2019.05.23 22:00 | modify | 2192 | 0.10 | 139.706 | 140.878 | 135.806 | ||
| 18189 | 2019.05.24 15:45 | modify | 2192 | 0.10 | 139.706 | 140.864 | 135.806 | ||
| 18190 | 2019.05.24 20:00 | close | 2192 | 0.10 | 139.073 | 140.864 | 135.806 | 38.80 | 27896.62 |
| 18191 | 2019.05.28 02:30 | sell | 2193 | 0.10 | 138.878 | 0.000 | 0.000 | ||
| 18192 | 2019.05.28 02:30 | modify | 2193 | 0.10 | 138.878 | 141.678 | 134.978 | ||
| 18193 | 2019.05.29 10:15 | modify | 2193 | 0.10 | 138.878 | 140.456 | 134.978 | ||
| 18194 | 2019.05.29 10:45 | modify | 2193 | 0.10 | 138.878 | 140.434 | 134.978 | ||
| 18195 | 2019.05.29 11:00 | modify | 2193 | 0.10 | 138.878 | 140.342 | 134.978 | ||
| 18196 | 2019.05.29 12:30 | modify | 2193 | 0.10 | 138.878 | 140.271 | 134.978 | ||
| 18197 | 2019.05.29 18:45 | modify | 2193 | 0.10 | 138.878 | 140.256 | 134.978 | ||
| 18198 | 2019.05.30 09:00 | close | 2193 | 0.10 | 138.628 | 140.256 | 134.978 | 11.04 | 27907.66 |
| 18199 | 2019.05.31 07:00 | sell | 2194 | 0.10 | 137.689 | 0.000 | 0.000 | ||
| 18200 | 2019.05.31 07:00 | modify | 2194 | 0.10 | 137.689 | 140.489 | 133.789 | ||
| 18201 | 2019.05.31 12:45 | modify | 2194 | 0.10 | 137.689 | 139.170 | 133.789 | ||
| 18202 | 2019.05.31 13:00 | modify | 2194 | 0.10 | 137.689 | 139.157 | 133.789 | ||
| 18203 | 2019.05.31 14:00 | modify | 2194 | 0.10 | 137.689 | 139.134 | 133.789 | ||
| 18204 | 2019.05.31 14:45 | modify | 2194 | 0.10 | 137.689 | 139.061 | 133.789 | ||
| 18205 | 2019.05.31 15:00 | modify | 2194 | 0.10 | 137.689 | 138.988 | 133.789 | ||
| 18206 | 2019.06.03 08:00 | modify | 2194 | 0.10 | 137.689 | 138.947 | 133.789 | ||
| 18207 | 2019.06.04 00:45 | close | 2194 | 0.10 | 136.842 | 138.947 | 133.789 | 57.85 | 27965.50 |
| 18208 | 2019.06.04 03:00 | sell | 2195 | 0.10 | 136.808 | 0.000 | 0.000 | ||
| 18209 | 2019.06.04 03:00 | modify | 2195 | 0.10 | 136.808 | 139.608 | 132.908 | ||
| 18210 | 2019.06.04 14:45 | close | 2195 | 0.10 | 137.085 | 139.608 | 132.908 | -20.08 | 27945.42 |
| 18211 | 2019.06.07 09:30 | buy | 2196 | 0.10 | 137.793 | 0.000 | 0.000 | ||
| 18212 | 2019.06.07 09:30 | modify | 2196 | 0.10 | 137.793 | 134.993 | 141.693 | ||
| 18213 | 2019.06.10 23:15 | close | 2196 | 0.10 | 137.658 | 134.993 | 141.693 | -8.43 | 27936.99 |
| 18214 | 2019.06.11 02:15 | sell | 2197 | 0.10 | 137.522 | 0.000 | 0.000 | ||
| 18215 | 2019.06.11 02:15 | modify | 2197 | 0.10 | 137.522 | 140.322 | 133.622 | ||
| 18216 | 2019.06.11 13:45 | close | 2197 | 0.10 | 138.277 | 140.322 | 133.622 | -54.72 | 27882.27 |
| 18217 | 2019.06.12 05:45 | buy | 2198 | 0.10 | 137.976 | 0.000 | 0.000 | ||
| 18218 | 2019.06.12 05:45 | modify | 2198 | 0.10 | 137.976 | 135.176 | 141.876 | ||
| 18219 | 2019.06.12 11:45 | close | 2198 | 0.10 | 137.935 | 135.176 | 141.876 | -2.97 | 27879.30 |
| 18220 | 2019.06.13 05:45 | sell | 2199 | 0.10 | 137.387 | 0.000 | 0.000 | ||
| 18221 | 2019.06.13 05:45 | modify | 2199 | 0.10 | 137.387 | 140.187 | 133.487 | ||
| 18222 | 2019.06.14 18:15 | modify | 2199 | 0.10 | 137.387 | 138.981 | 133.487 | ||
| 18223 | 2019.06.14 18:30 | modify | 2199 | 0.10 | 137.387 | 138.935 | 133.487 | ||
| 18224 | 2019.06.14 23:00 | modify | 2199 | 0.10 | 137.387 | 138.882 | 133.487 | ||
| 18225 | 2019.06.17 00:00 | modify | 2199 | 0.10 | 137.387 | 138.804 | 133.487 | ||
| 18226 | 2019.06.17 17:30 | close | 2199 | 0.10 | 136.625 | 138.804 | 133.487 | 51.69 | 27930.99 |
| 18227 | 2019.06.17 19:15 | sell | 2200 | 0.10 | 136.441 | 0.000 | 0.000 | ||
| 18228 | 2019.06.17 19:15 | modify | 2200 | 0.10 | 136.441 | 139.241 | 132.541 | ||
| 18229 | 2019.06.18 05:00 | modify | 2200 | 0.10 | 136.441 | 138.011 | 132.541 | ||
| 18230 | 2019.06.18 06:45 | modify | 2200 | 0.10 | 136.441 | 137.921 | 132.541 | ||
| 18231 | 2019.06.18 14:30 | modify | 2200 | 0.10 | 136.441 | 137.858 | 132.541 | ||
| 18232 | 2019.06.18 14:45 | modify | 2200 | 0.10 | 136.441 | 137.849 | 132.541 | ||
| 18233 | 2019.06.18 15:00 | modify | 2200 | 0.10 | 136.441 | 137.805 | 132.541 | ||
| 18234 | 2019.06.18 15:15 | modify | 2200 | 0.10 | 136.441 | 137.746 | 132.541 | ||
| 18235 | 2019.06.19 04:30 | close | 2200 | 0.10 | 136.416 | 137.746 | 132.541 | -1.72 | 27929.26 |
| 18236 | 2019.06.20 13:45 | buy | 2201 | 0.10 | 137.154 | 0.000 | 0.000 | ||
| 18237 | 2019.06.20 13:45 | modify | 2201 | 0.10 | 137.154 | 134.354 | 141.054 | ||
| 18238 | 2019.06.20 21:15 | close | 2201 | 0.10 | 136.400 | 134.354 | 141.054 | -54.65 | 27874.61 |
| 18239 | 2019.06.21 12:30 | sell | 2202 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 18240 | 2019.06.21 12:30 | modify | 2202 | 0.10 | 136.189 | 138.989 | 132.289 | ||
| 18241 | 2019.06.21 22:30 | close | 2202 | 0.10 | 136.791 | 138.989 | 132.289 | -43.63 | 27830.98 |
| 18242 | 2019.06.24 12:30 | buy | 2203 | 0.10 | 136.860 | 0.000 | 0.000 | ||
| 18243 | 2019.06.24 12:30 | modify | 2203 | 0.10 | 136.860 | 134.060 | 140.760 | ||
| 18244 | 2019.06.25 01:45 | close | 2203 | 0.10 | 136.676 | 134.060 | 140.760 | -11.99 | 27818.99 |
| 18245 | 2019.06.25 18:15 | sell | 2204 | 0.10 | 136.053 | 0.000 | 0.000 | ||
| 18246 | 2019.06.25 18:15 | modify | 2204 | 0.10 | 136.053 | 138.853 | 132.153 | ||
| 18247 | 2019.06.26 16:15 | close | 2204 | 0.10 | 136.441 | 138.853 | 132.153 | -29.89 | 27789.10 |
| 18248 | 2019.06.27 02:00 | buy | 2205 | 0.10 | 136.761 | 0.000 | 0.000 | ||
| 18249 | 2019.06.27 02:00 | modify | 2205 | 0.10 | 136.761 | 133.961 | 140.661 | ||
| 18250 | 2019.06.28 04:30 | close | 2205 | 0.10 | 136.479 | 133.961 | 140.661 | -19.09 | 27770.01 |
| 18251 | 2019.07.01 10:30 | buy | 2206 | 0.10 | 137.354 | 0.000 | 0.000 | ||
| 18252 | 2019.07.01 10:30 | modify | 2206 | 0.10 | 137.354 | 134.554 | 141.254 | ||
| 18253 | 2019.07.02 00:05 | close | 2206 | 0.10 | 137.074 | 134.554 | 141.254 | -18.95 | 27751.05 |
| 18254 | 2019.07.02 17:00 | sell | 2207 | 0.10 | 136.661 | 0.000 | 0.000 | ||
| 18255 | 2019.07.02 17:00 | modify | 2207 | 0.10 | 136.661 | 139.461 | 132.761 | ||
| 18256 | 2019.07.02 19:30 | modify | 2207 | 0.10 | 136.661 | 138.260 | 132.761 | ||
| 18257 | 2019.07.02 22:00 | modify | 2207 | 0.10 | 136.661 | 138.227 | 132.761 | ||
| 18258 | 2019.07.02 23:30 | modify | 2207 | 0.10 | 136.661 | 138.219 | 132.761 | ||
| 18259 | 2019.07.02 23:45 | modify | 2207 | 0.10 | 136.661 | 138.202 | 132.761 | ||
| 18260 | 2019.07.03 00:00 | modify | 2207 | 0.10 | 136.661 | 138.155 | 132.761 | ||
| 18261 | 2019.07.03 01:45 | modify | 2207 | 0.10 | 136.661 | 138.152 | 132.761 | ||
| 18262 | 2019.07.03 03:15 | modify | 2207 | 0.10 | 136.661 | 138.071 | 132.761 | ||
| 18263 | 2019.07.03 03:30 | modify | 2207 | 0.10 | 136.661 | 138.027 | 132.761 | ||
| 18264 | 2019.07.03 04:00 | modify | 2207 | 0.10 | 136.661 | 137.925 | 132.761 | ||
| 18265 | 2019.07.03 04:15 | modify | 2207 | 0.10 | 136.661 | 137.854 | 132.761 | ||
| 18266 | 2019.07.03 04:30 | modify | 2207 | 0.10 | 136.661 | 137.843 | 132.761 | ||
| 18267 | 2019.07.03 04:45 | modify | 2207 | 0.10 | 136.661 | 137.839 | 132.761 | ||
| 18268 | 2019.07.03 05:00 | modify | 2207 | 0.10 | 136.661 | 137.809 | 132.761 | ||
| 18269 | 2019.07.03 05:15 | modify | 2207 | 0.10 | 136.661 | 137.806 | 132.761 | ||
| 18270 | 2019.07.03 05:45 | modify | 2207 | 0.10 | 136.661 | 137.766 | 132.761 | ||
| 18271 | 2019.07.03 09:15 | modify | 2207 | 0.10 | 136.661 | 137.692 | 132.761 | ||
| 18272 | 2019.07.03 09:30 | modify | 2207 | 0.10 | 136.661 | 137.629 | 132.761 | ||
| 18273 | 2019.07.03 09:45 | modify | 2207 | 0.10 | 136.661 | 137.564 | 132.761 | ||
| 18274 | 2019.07.03 10:15 | modify | 2207 | 0.10 | 136.661 | 137.526 | 132.761 | ||
| 18275 | 2019.07.04 05:00 | close | 2207 | 0.10 | 135.612 | 137.526 | 132.761 | 68.96 | 27820.01 |
| 18276 | 2019.07.04 20:30 | sell | 2208 | 0.10 | 135.581 | 0.000 | 0.000 | ||
| 18277 | 2019.07.04 20:30 | modify | 2208 | 0.10 | 135.581 | 138.381 | 131.681 | ||
| 18278 | 2019.07.05 01:45 | close | 2208 | 0.10 | 135.638 | 138.381 | 131.681 | -5.90 | 27814.12 |
| 18279 | 2019.07.10 02:45 | sell | 2209 | 0.10 | 135.671 | 0.000 | 0.000 | ||
| 18280 | 2019.07.10 02:45 | modify | 2209 | 0.10 | 135.671 | 138.471 | 131.771 | ||
| 18281 | 2019.07.10 13:15 | close | 2209 | 0.10 | 135.918 | 138.471 | 131.771 | -17.90 | 27796.22 |
| 18282 | 2019.07.11 02:30 | sell | 2210 | 0.10 | 135.524 | 0.000 | 0.000 | ||
| 18283 | 2019.07.11 02:30 | modify | 2210 | 0.10 | 135.524 | 138.324 | 131.624 | ||
| 18284 | 2019.07.12 00:05 | close | 2210 | 0.10 | 135.864 | 138.324 | 131.624 | -26.42 | 27769.80 |
| 18285 | 2019.07.12 04:00 | buy | 2211 | 0.10 | 136.014 | 0.000 | 0.000 | ||
| 18286 | 2019.07.12 04:00 | modify | 2211 | 0.10 | 136.014 | 133.214 | 139.914 | ||
| 18287 | 2019.07.12 15:45 | close | 2211 | 0.10 | 135.726 | 133.214 | 139.914 | -20.88 | 27748.92 |
| 18288 | 2019.07.15 05:00 | sell | 2212 | 0.10 | 135.535 | 0.000 | 0.000 | ||
| 18289 | 2019.07.15 05:00 | modify | 2212 | 0.10 | 135.535 | 138.335 | 131.635 | ||
| 18290 | 2019.07.16 11:00 | modify | 2212 | 0.10 | 135.535 | 137.065 | 131.635 | ||
| 18291 | 2019.07.16 11:15 | modify | 2212 | 0.10 | 135.535 | 137.054 | 131.635 | ||
| 18292 | 2019.07.16 11:30 | modify | 2212 | 0.10 | 135.535 | 136.964 | 131.635 | ||
| 18293 | 2019.07.16 12:15 | modify | 2212 | 0.10 | 135.535 | 136.760 | 131.635 | ||
| 18294 | 2019.07.16 12:45 | modify | 2212 | 0.10 | 135.535 | 136.705 | 131.635 | ||
| 18295 | 2019.07.16 13:00 | modify | 2212 | 0.10 | 135.535 | 136.660 | 131.635 | ||
| 18296 | 2019.07.16 13:45 | modify | 2212 | 0.10 | 135.535 | 136.534 | 131.635 | ||
| 18297 | 2019.07.16 14:00 | modify | 2212 | 0.10 | 135.535 | 136.406 | 131.635 | ||
| 18298 | 2019.07.17 10:00 | modify | 2212 | 0.10 | 135.535 | 136.362 | 131.635 | ||
| 18299 | 2019.07.17 10:15 | modify | 2212 | 0.10 | 135.535 | 136.343 | 131.635 | ||
| 18300 | 2019.07.17 23:30 | close | 2212 | 0.10 | 134.349 | 136.343 | 131.635 | 82.42 | 27831.33 |
| 18301 | 2019.07.18 06:30 | sell | 2213 | 0.10 | 134.024 | 0.000 | 0.000 | ||
| 18302 | 2019.07.18 06:30 | modify | 2213 | 0.10 | 134.024 | 136.824 | 130.124 | ||
| 18303 | 2019.07.18 22:45 | close | 2213 | 0.10 | 134.626 | 136.824 | 130.124 | -43.63 | 27787.70 |
| 18304 | 2019.07.23 18:15 | sell | 2214 | 0.10 | 134.399 | 0.000 | 0.000 | ||
| 18305 | 2019.07.23 18:15 | modify | 2214 | 0.10 | 134.399 | 137.199 | 130.499 | ||
| 18306 | 2019.07.24 15:45 | close | 2214 | 0.10 | 134.928 | 137.199 | 130.499 | -40.11 | 27747.60 |
| 18307 | 2019.07.24 18:15 | buy | 2215 | 0.10 | 134.977 | 0.000 | 0.000 | ||
| 18308 | 2019.07.24 18:15 | modify | 2215 | 0.10 | 134.977 | 132.177 | 138.877 | ||
| 18309 | 2019.07.25 13:45 | close | 2215 | 0.10 | 135.070 | 132.177 | 138.877 | 10.78 | 27758.38 |
| 18310 | 2019.07.25 17:45 | buy | 2216 | 0.10 | 135.448 | 0.000 | 0.000 | ||
| 18311 | 2019.07.25 17:45 | modify | 2216 | 0.10 | 135.448 | 132.648 | 139.348 | ||
| 18312 | 2019.07.26 15:45 | close | 2216 | 0.10 | 135.024 | 132.648 | 139.348 | -29.38 | 27728.99 |
| 18313 | 2019.07.26 18:00 | sell | 2217 | 0.10 | 134.588 | 0.000 | 0.000 | ||
| 18314 | 2019.07.26 18:00 | modify | 2217 | 0.10 | 134.588 | 137.388 | 130.688 | ||
| 18315 | 2019.07.29 14:00 | modify | 2217 | 0.10 | 134.588 | 136.141 | 130.688 | ||
| 18316 | 2019.07.29 14:15 | modify | 2217 | 0.10 | 134.588 | 135.998 | 130.688 | ||
| 18317 | 2019.07.29 14:30 | modify | 2217 | 0.10 | 134.588 | 135.997 | 130.688 | ||
| 18318 | 2019.07.29 15:00 | modify | 2217 | 0.10 | 134.588 | 135.988 | 130.688 | ||
| 18319 | 2019.07.29 15:15 | modify | 2217 | 0.10 | 134.588 | 135.899 | 130.688 | ||
| 18320 | 2019.07.29 15:30 | modify | 2217 | 0.10 | 134.588 | 135.817 | 130.688 | ||
| 18321 | 2019.07.29 15:45 | modify | 2217 | 0.10 | 134.588 | 135.718 | 130.688 | ||
| 18322 | 2019.07.29 16:00 | modify | 2217 | 0.10 | 134.588 | 135.375 | 130.688 | ||
| 18323 | 2019.07.29 18:15 | modify | 2217 | 0.10 | 134.588 | 135.320 | 130.688 | ||
| 18324 | 2019.07.29 19:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18325 | 2019.07.30 07:00 | modify | 2217 | 0.10 | 134.588 | 134.409 | 130.688 | ||
| 18326 | 2019.07.30 07:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18327 | 2019.07.30 07:30 | modify | 2217 | 0.10 | 134.588 | 134.369 | 130.688 | ||
| 18328 | 2019.07.30 07:45 | modify | 2217 | 0.10 | 134.588 | 133.984 | 130.688 | ||
| 18329 | 2019.07.30 08:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18330 | 2019.07.30 08:15 | modify | 2217 | 0.10 | 134.588 | 134.092 | 130.688 | ||
| 18331 | 2019.07.30 08:30 | modify | 2217 | 0.10 | 134.588 | 134.014 | 130.688 | ||
| 18332 | 2019.07.30 08:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18333 | 2019.07.30 09:00 | modify | 2217 | 0.10 | 134.588 | 134.084 | 130.688 | ||
| 18334 | 2019.07.30 09:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18335 | 2019.07.30 09:30 | modify | 2217 | 0.10 | 134.588 | 134.279 | 130.688 | ||
| 18336 | 2019.07.30 09:45 | modify | 2217 | 0.10 | 134.588 | 134.273 | 130.688 | ||
| 18337 | 2019.07.30 10:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18338 | 2019.07.30 10:15 | modify | 2217 | 0.10 | 134.588 | 134.433 | 130.688 | ||
| 18339 | 2019.07.30 10:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18340 | 2019.07.30 11:00 | modify | 2217 | 0.10 | 134.588 | 134.483 | 130.688 | ||
| 18341 | 2019.07.30 11:15 | modify | 2217 | 0.10 | 134.588 | 134.450 | 130.688 | ||
| 18342 | 2019.07.30 11:30 | modify | 2217 | 0.10 | 134.588 | 134.342 | 130.688 | ||
| 18343 | 2019.07.30 11:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18344 | 2019.07.30 12:00 | modify | 2217 | 0.10 | 134.588 | 134.464 | 130.688 | ||
| 18345 | 2019.07.30 12:15 | modify | 2217 | 0.10 | 134.588 | 134.456 | 130.688 | ||
| 18346 | 2019.07.30 12:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18347 | 2019.07.30 14:15 | modify | 2217 | 0.10 | 134.588 | 134.327 | 130.688 | ||
| 18348 | 2019.07.30 14:30 | modify | 2217 | 0.10 | 134.588 | 134.250 | 130.688 | ||
| 18349 | 2019.07.30 14:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18350 | 2019.07.30 15:00 | modify | 2217 | 0.10 | 134.588 | 134.441 | 130.688 | ||
| 18351 | 2019.07.30 15:15 | modify | 2217 | 0.10 | 134.588 | 134.351 | 130.688 | ||
| 18352 | 2019.07.30 15:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18353 | 2019.07.30 16:00 | modify | 2217 | 0.10 | 134.588 | 134.429 | 130.688 | ||
| 18354 | 2019.07.30 16:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18355 | 2019.07.30 17:15 | modify | 2217 | 0.10 | 134.588 | 134.442 | 130.688 | ||
| 18356 | 2019.07.30 17:30 | modify | 2217 | 0.10 | 134.588 | 134.425 | 130.688 | ||
| 18357 | 2019.07.30 17:45 | modify | 2217 | 0.10 | 134.588 | 134.285 | 130.688 | ||
| 18358 | 2019.07.30 18:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18359 | 2019.07.30 18:30 | modify | 2217 | 0.10 | 134.588 | 134.391 | 130.688 | ||
| 18360 | 2019.07.30 18:45 | modify | 2217 | 0.10 | 134.588 | 134.378 | 130.688 | ||
| 18361 | 2019.07.30 19:00 | modify | 2217 | 0.10 | 134.588 | 134.314 | 130.688 | ||
| 18362 | 2019.07.30 19:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18363 | 2019.07.30 19:30 | modify | 2217 | 0.10 | 134.588 | 134.474 | 130.688 | ||
| 18364 | 2019.07.30 19:45 | modify | 2217 | 0.10 | 134.588 | 134.449 | 130.688 | ||
| 18365 | 2019.07.30 20:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18366 | 2019.07.30 20:30 | modify | 2217 | 0.10 | 134.588 | 134.446 | 130.688 | ||
| 18367 | 2019.07.30 20:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18368 | 2019.07.30 21:00 | modify | 2217 | 0.10 | 134.588 | 134.487 | 130.688 | ||
| 18369 | 2019.07.30 21:15 | modify | 2217 | 0.10 | 134.588 | 134.477 | 130.688 | ||
| 18370 | 2019.07.30 21:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18371 | 2019.07.30 21:45 | modify | 2217 | 0.10 | 134.588 | 134.435 | 130.688 | ||
| 18372 | 2019.07.30 22:00 | modify | 2217 | 0.10 | 134.588 | 134.395 | 130.688 | ||
| 18373 | 2019.07.30 22:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18374 | 2019.07.30 22:30 | modify | 2217 | 0.10 | 134.588 | 134.339 | 130.688 | ||
| 18375 | 2019.07.30 22:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18376 | 2019.07.30 23:00 | modify | 2217 | 0.10 | 134.588 | 134.346 | 130.688 | ||
| 18377 | 2019.07.30 23:15 | modify | 2217 | 0.10 | 134.588 | 134.321 | 130.688 | ||
| 18378 | 2019.07.30 23:30 | modify | 2217 | 0.10 | 134.588 | 134.277 | 130.688 | ||
| 18379 | 2019.07.30 23:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18380 | 2019.07.31 00:00 | modify | 2217 | 0.10 | 134.588 | 134.283 | 130.688 | ||
| 18381 | 2019.07.31 00:15 | modify | 2217 | 0.10 | 134.588 | 134.260 | 130.688 | ||
| 18382 | 2019.07.31 00:30 | modify | 2217 | 0.10 | 134.588 | 134.233 | 130.688 | ||
| 18383 | 2019.07.31 00:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18384 | 2019.07.31 01:00 | modify | 2217 | 0.10 | 134.588 | 134.270 | 130.688 | ||
| 18385 | 2019.07.31 01:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18386 | 2019.07.31 01:30 | modify | 2217 | 0.10 | 134.588 | 134.350 | 130.688 | ||
| 18387 | 2019.07.31 01:45 | modify | 2217 | 0.10 | 134.588 | 134.336 | 130.688 | ||
| 18388 | 2019.07.31 02:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18389 | 2019.07.31 02:15 | modify | 2217 | 0.10 | 134.588 | 134.365 | 130.688 | ||
| 18390 | 2019.07.31 02:30 | modify | 2217 | 0.10 | 134.588 | 134.357 | 130.688 | ||
| 18391 | 2019.07.31 02:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18392 | 2019.07.31 03:00 | modify | 2217 | 0.10 | 134.588 | 134.311 | 130.688 | ||
| 18393 | 2019.07.31 03:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18394 | 2019.07.31 03:30 | modify | 2217 | 0.10 | 134.588 | 134.303 | 130.688 | ||
| 18395 | 2019.07.31 03:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18396 | 2019.07.31 04:00 | modify | 2217 | 0.10 | 134.588 | 134.350 | 130.688 | ||
| 18397 | 2019.07.31 04:15 | modify | 2217 | 0.10 | 134.588 | 134.255 | 130.688 | ||
| 18398 | 2019.07.31 04:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18399 | 2019.07.31 04:45 | modify | 2217 | 0.10 | 134.588 | 134.298 | 130.688 | ||
| 18400 | 2019.07.31 05:00 | modify | 2217 | 0.10 | 134.588 | 134.254 | 130.688 | ||
| 18401 | 2019.07.31 05:15 | modify | 2217 | 0.10 | 134.588 | 134.189 | 130.688 | ||
| 18402 | 2019.07.31 05:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18403 | 2019.07.31 05:45 | modify | 2217 | 0.10 | 134.588 | 134.245 | 130.688 | ||
| 18404 | 2019.07.31 06:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18405 | 2019.07.31 06:15 | modify | 2217 | 0.10 | 134.588 | 134.266 | 130.688 | ||
| 18406 | 2019.07.31 06:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18407 | 2019.07.31 06:45 | modify | 2217 | 0.10 | 134.588 | 134.303 | 130.688 | ||
| 18408 | 2019.07.31 07:00 | modify | 2217 | 0.10 | 134.588 | 134.262 | 130.688 | ||
| 18409 | 2019.07.31 07:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18410 | 2019.07.31 07:30 | modify | 2217 | 0.10 | 134.588 | 134.267 | 130.688 | ||
| 18411 | 2019.07.31 07:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18412 | 2019.07.31 08:00 | modify | 2217 | 0.10 | 134.588 | 134.287 | 130.688 | ||
| 18413 | 2019.07.31 08:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18414 | 2019.07.31 08:30 | modify | 2217 | 0.10 | 134.588 | 134.360 | 130.688 | ||
| 18415 | 2019.07.31 08:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18416 | 2019.07.31 09:00 | modify | 2217 | 0.10 | 134.588 | 134.351 | 130.688 | ||
| 18417 | 2019.07.31 09:15 | modify | 2217 | 0.10 | 134.588 | 134.314 | 130.688 | ||
| 18418 | 2019.07.31 09:30 | modify | 2217 | 0.10 | 134.588 | 134.300 | 130.688 | ||
| 18419 | 2019.07.31 09:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18420 | 2019.07.31 10:00 | modify | 2217 | 0.10 | 134.588 | 134.305 | 130.688 | ||
| 18421 | 2019.07.31 10:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18422 | 2019.07.31 10:30 | modify | 2217 | 0.10 | 134.588 | 134.456 | 130.688 | ||
| 18423 | 2019.07.31 10:45 | modify | 2217 | 0.10 | 134.588 | 134.406 | 130.688 | ||
| 18424 | 2019.07.31 11:00 | modify | 2217 | 0.10 | 134.588 | 134.381 | 130.688 | ||
| 18425 | 2019.07.31 11:15 | modify | 2217 | 0.10 | 134.588 | 134.358 | 130.688 | ||
| 18426 | 2019.07.31 11:30 | modify | 2217 | 0.10 | 134.588 | 134.312 | 130.688 | ||
| 18427 | 2019.07.31 11:45 | modify | 2217 | 0.10 | 134.588 | 134.283 | 130.688 | ||
| 18428 | 2019.07.31 12:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18429 | 2019.07.31 12:15 | modify | 2217 | 0.10 | 134.588 | 134.394 | 130.688 | ||
| 18430 | 2019.07.31 12:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18431 | 2019.07.31 12:45 | modify | 2217 | 0.10 | 134.588 | 134.405 | 130.688 | ||
| 18432 | 2019.07.31 13:00 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18433 | 2019.07.31 13:15 | modify | 2217 | 0.10 | 134.588 | 134.433 | 130.688 | ||
| 18434 | 2019.07.31 13:30 | modify | 2217 | 0.10 | 134.588 | 134.414 | 130.688 | ||
| 18435 | 2019.07.31 13:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18436 | 2019.07.31 14:00 | modify | 2217 | 0.10 | 134.588 | 134.396 | 130.688 | ||
| 18437 | 2019.07.31 14:15 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18438 | 2019.07.31 14:30 | modify | 2217 | 0.10 | 134.588 | 134.476 | 130.688 | ||
| 18439 | 2019.07.31 14:45 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18440 | 2019.07.31 15:15 | modify | 2217 | 0.10 | 134.588 | 134.450 | 130.688 | ||
| 18441 | 2019.07.31 15:30 | modify | 2217 | 0.10 | 134.588 | 134.488 | 130.688 | ||
| 18442 | 2019.07.31 18:00 | close | 2217 | 0.10 | 132.978 | 134.488 | 130.688 | 111.39 | 27840.38 |
| 18443 | 2019.08.01 17:30 | sell | 2218 | 0.10 | 131.243 | 0.000 | 0.000 | ||
| 18444 | 2019.08.01 17:30 | modify | 2218 | 0.10 | 131.243 | 134.043 | 127.343 | ||
| 18445 | 2019.08.01 21:45 | modify | 2218 | 0.10 | 131.243 | 132.810 | 127.343 | ||
| 18446 | 2019.08.01 22:00 | modify | 2218 | 0.10 | 131.243 | 132.738 | 127.343 | ||
| 18447 | 2019.08.01 22:15 | modify | 2218 | 0.10 | 131.243 | 132.708 | 127.343 | ||
| 18448 | 2019.08.01 23:00 | modify | 2218 | 0.10 | 131.243 | 132.675 | 127.343 | ||
| 18449 | 2019.08.01 23:45 | modify | 2218 | 0.10 | 131.243 | 132.517 | 127.343 | ||
| 18450 | 2019.08.02 00:05 | modify | 2218 | 0.10 | 131.243 | 132.514 | 127.343 | ||
| 18451 | 2019.08.02 00:15 | modify | 2218 | 0.10 | 131.243 | 132.416 | 127.343 | ||
| 18452 | 2019.08.02 00:30 | modify | 2218 | 0.10 | 131.243 | 132.372 | 127.343 | ||
| 18453 | 2019.08.02 00:45 | modify | 2218 | 0.10 | 131.243 | 132.305 | 127.343 | ||
| 18454 | 2019.08.02 04:15 | modify | 2218 | 0.10 | 131.243 | 131.908 | 127.343 | ||
| 18455 | 2019.08.02 04:45 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18456 | 2019.08.05 05:15 | modify | 2218 | 0.10 | 131.243 | 131.133 | 127.343 | ||
| 18457 | 2019.08.05 05:30 | modify | 2218 | 0.10 | 131.243 | 130.970 | 127.343 | ||
| 18458 | 2019.08.05 05:45 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18459 | 2019.08.05 06:00 | modify | 2218 | 0.10 | 131.243 | 131.082 | 127.343 | ||
| 18460 | 2019.08.05 06:15 | modify | 2218 | 0.10 | 131.243 | 131.018 | 127.343 | ||
| 18461 | 2019.08.05 06:30 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18462 | 2019.08.05 06:45 | modify | 2218 | 0.10 | 131.243 | 130.982 | 127.343 | ||
| 18463 | 2019.08.05 07:00 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18464 | 2019.08.05 08:15 | modify | 2218 | 0.10 | 131.243 | 131.118 | 127.343 | ||
| 18465 | 2019.08.05 08:30 | modify | 2218 | 0.10 | 131.243 | 130.943 | 127.343 | ||
| 18466 | 2019.08.05 08:45 | modify | 2218 | 0.10 | 131.243 | 130.860 | 127.343 | ||
| 18467 | 2019.08.05 09:00 | modify | 2218 | 0.10 | 131.243 | 130.850 | 127.343 | ||
| 18468 | 2019.08.05 09:15 | modify | 2218 | 0.10 | 131.243 | 130.650 | 127.343 | ||
| 18469 | 2019.08.05 09:30 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18470 | 2019.08.05 09:45 | modify | 2218 | 0.10 | 131.243 | 130.690 | 127.343 | ||
| 18471 | 2019.08.05 10:00 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18472 | 2019.08.05 10:15 | modify | 2218 | 0.10 | 131.243 | 130.675 | 127.343 | ||
| 18473 | 2019.08.05 10:30 | modify | 2218 | 0.10 | 131.243 | 130.667 | 127.343 | ||
| 18474 | 2019.08.05 10:45 | modify | 2218 | 0.10 | 131.243 | 130.561 | 127.343 | ||
| 18475 | 2019.08.05 11:00 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18476 | 2019.08.05 11:15 | modify | 2218 | 0.10 | 131.243 | 130.670 | 127.343 | ||
| 18477 | 2019.08.05 11:30 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18478 | 2019.08.05 11:45 | modify | 2218 | 0.10 | 131.243 | 130.934 | 127.343 | ||
| 18479 | 2019.08.05 12:00 | modify | 2218 | 0.10 | 131.243 | 130.896 | 127.343 | ||
| 18480 | 2019.08.05 12:15 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18481 | 2019.08.05 13:15 | modify | 2218 | 0.10 | 131.243 | 131.142 | 127.343 | ||
| 18482 | 2019.08.05 13:30 | modify | 2218 | 0.10 | 131.243 | 131.013 | 127.343 | ||
| 18483 | 2019.08.05 13:45 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18484 | 2019.08.05 18:00 | modify | 2218 | 0.10 | 131.243 | 131.108 | 127.343 | ||
| 18485 | 2019.08.05 18:15 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18486 | 2019.08.05 20:00 | modify | 2218 | 0.10 | 131.243 | 131.050 | 127.343 | ||
| 18487 | 2019.08.05 20:15 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18488 | 2019.08.05 21:00 | modify | 2218 | 0.10 | 131.243 | 131.138 | 127.343 | ||
| 18489 | 2019.08.05 21:15 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18490 | 2019.08.05 21:30 | modify | 2218 | 0.10 | 131.243 | 131.013 | 127.343 | ||
| 18491 | 2019.08.05 21:45 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18492 | 2019.08.05 22:00 | modify | 2218 | 0.10 | 131.243 | 131.058 | 127.343 | ||
| 18493 | 2019.08.05 22:15 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18494 | 2019.08.05 23:30 | modify | 2218 | 0.10 | 131.243 | 131.119 | 127.343 | ||
| 18495 | 2019.08.05 23:45 | modify | 2218 | 0.10 | 131.243 | 131.041 | 127.343 | ||
| 18496 | 2019.08.06 00:00 | modify | 2218 | 0.10 | 131.243 | 130.935 | 127.343 | ||
| 18497 | 2019.08.06 00:15 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18498 | 2019.08.06 00:30 | modify | 2218 | 0.10 | 131.243 | 130.949 | 127.343 | ||
| 18499 | 2019.08.06 00:45 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18500 | 2019.08.06 01:00 | modify | 2218 | 0.10 | 131.243 | 130.596 | 127.343 | ||
| 18501 | 2019.08.06 01:15 | modify | 2218 | 0.10 | 131.243 | 130.490 | 127.343 | ||
| 18502 | 2019.08.06 01:30 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18503 | 2019.08.06 01:45 | modify | 2218 | 0.10 | 131.243 | 130.694 | 127.343 | ||
| 18504 | 2019.08.06 02:00 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18505 | 2019.08.06 02:15 | modify | 2218 | 0.10 | 131.243 | 130.703 | 127.343 | ||
| 18506 | 2019.08.06 02:30 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18507 | 2019.08.06 02:45 | modify | 2218 | 0.10 | 131.243 | 130.685 | 127.343 | ||
| 18508 | 2019.08.06 03:00 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18509 | 2019.08.06 03:15 | modify | 2218 | 0.10 | 131.243 | 130.851 | 127.343 | ||
| 18510 | 2019.08.06 03:30 | modify | 2218 | 0.10 | 131.243 | 130.850 | 127.343 | ||
| 18511 | 2019.08.06 03:45 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18512 | 2019.08.06 04:00 | modify | 2218 | 0.10 | 131.243 | 130.994 | 127.343 | ||
| 18513 | 2019.08.06 04:15 | modify | 2218 | 0.10 | 131.243 | 131.143 | 127.343 | ||
| 18514 | 2019.08.06 07:30 | close | 2218 | 0.10 | 129.813 | 131.143 | 127.343 | 98.34 | 27938.72 |
| 18515 | 2019.08.07 17:15 | sell | 2219 | 0.10 | 128.629 | 0.000 | 0.000 | ||
| 18516 | 2019.08.07 17:15 | modify | 2219 | 0.10 | 128.629 | 131.429 | 124.729 | ||
| 18517 | 2019.08.08 13:45 | close | 2219 | 0.10 | 129.073 | 131.429 | 124.729 | -37.48 | 27901.24 |
| 18518 | 2019.08.08 22:45 | sell | 2220 | 0.10 | 128.672 | 0.000 | 0.000 | ||
| 18519 | 2019.08.08 22:45 | modify | 2220 | 0.10 | 128.672 | 131.472 | 124.772 | ||
| 18520 | 2019.08.09 13:30 | modify | 2220 | 0.10 | 128.672 | 130.253 | 124.772 | ||
| 18521 | 2019.08.09 14:00 | modify | 2220 | 0.10 | 128.672 | 130.222 | 124.772 | ||
| 18522 | 2019.08.09 14:15 | modify | 2220 | 0.10 | 128.672 | 129.935 | 124.772 | ||
| 18523 | 2019.08.09 14:30 | modify | 2220 | 0.10 | 128.672 | 129.892 | 124.772 | ||
| 18524 | 2019.08.09 17:30 | modify | 2220 | 0.10 | 128.672 | 129.868 | 124.772 | ||
| 18525 | 2019.08.09 18:30 | modify | 2220 | 0.10 | 128.672 | 129.758 | 124.772 | ||
| 18526 | 2019.08.09 18:45 | modify | 2220 | 0.10 | 128.672 | 129.714 | 124.772 | ||
| 18527 | 2019.08.09 19:00 | modify | 2220 | 0.10 | 128.672 | 129.561 | 124.772 | ||
| 18528 | 2019.08.09 19:30 | modify | 2220 | 0.10 | 128.672 | 129.456 | 124.772 | ||
| 18529 | 2019.08.09 19:45 | modify | 2220 | 0.10 | 128.672 | 129.385 | 124.772 | ||
| 18530 | 2019.08.09 22:45 | modify | 2220 | 0.10 | 128.672 | 128.572 | 124.772 | ||
| 18531 | 2019.08.13 01:15 | close | 2220 | 0.10 | 127.164 | 128.572 | 124.772 | 103.99 | 28005.22 |
| 18532 | 2019.08.13 15:30 | sell | 2221 | 0.10 | 127.081 | 0.000 | 0.000 | ||
| 18533 | 2019.08.13 15:30 | modify | 2221 | 0.10 | 127.081 | 129.881 | 123.181 | ||
| 18534 | 2019.08.13 18:15 | close | 2221 | 0.10 | 128.651 | 129.881 | 123.181 | -113.79 | 27891.43 |
| 18535 | 2019.08.15 04:30 | sell | 2222 | 0.10 | 127.706 | 0.000 | 0.000 | ||
| 18536 | 2019.08.15 04:30 | modify | 2222 | 0.10 | 127.706 | 130.506 | 123.806 | ||
| 18537 | 2019.08.15 16:15 | close | 2222 | 0.10 | 128.839 | 130.506 | 123.806 | -82.11 | 27809.32 |
| 18538 | 2019.08.16 17:45 | buy | 2223 | 0.10 | 129.180 | 0.000 | 0.000 | ||
| 18539 | 2019.08.16 17:45 | modify | 2223 | 0.10 | 129.180 | 126.380 | 133.080 | ||
| 18540 | 2019.08.20 14:15 | close | 2223 | 0.10 | 128.348 | 126.380 | 133.080 | -57.62 | 27751.71 |
| 18541 | 2019.08.22 16:45 | buy | 2224 | 0.10 | 130.306 | 0.000 | 0.000 | ||
| 18542 | 2019.08.22 16:45 | modify | 2224 | 0.10 | 130.306 | 127.506 | 134.206 | ||
| 18543 | 2019.08.23 17:00 | close | 2224 | 0.10 | 130.249 | 127.506 | 134.206 | -2.78 | 27748.92 |
| 18544 | 2019.08.28 14:45 | sell | 2225 | 0.10 | 129.195 | 0.000 | 0.000 | ||
| 18545 | 2019.08.28 14:45 | modify | 2225 | 0.10 | 129.195 | 131.995 | 125.295 | ||
| 18546 | 2019.08.29 16:15 | close | 2225 | 0.10 | 129.753 | 131.995 | 125.295 | -45.74 | 27703.18 |
| 18547 | 2019.08.29 16:15 | buy | 2226 | 0.10 | 129.753 | 0.000 | 0.000 | ||
| 18548 | 2019.08.29 16:15 | modify | 2226 | 0.10 | 129.753 | 126.953 | 133.653 | ||
| 18549 | 2019.08.30 14:00 | close | 2226 | 0.10 | 129.550 | 126.953 | 133.653 | -13.36 | 27689.82 |
| 18550 | 2019.09.02 03:30 | sell | 2227 | 0.10 | 129.082 | 0.000 | 0.000 | ||
| 18551 | 2019.09.02 03:30 | modify | 2227 | 0.10 | 129.082 | 131.882 | 125.182 | ||
| 18552 | 2019.09.02 16:15 | modify | 2227 | 0.10 | 129.082 | 130.533 | 125.182 | ||
| 18553 | 2019.09.02 16:45 | modify | 2227 | 0.10 | 129.082 | 130.483 | 125.182 | ||
| 18554 | 2019.09.02 17:30 | modify | 2227 | 0.10 | 129.082 | 130.413 | 125.182 | ||
| 18555 | 2019.09.02 17:45 | modify | 2227 | 0.10 | 129.082 | 130.294 | 125.182 | ||
| 18556 | 2019.09.02 19:30 | modify | 2227 | 0.10 | 129.082 | 130.273 | 125.182 | ||
| 18557 | 2019.09.03 06:30 | modify | 2227 | 0.10 | 129.082 | 130.266 | 125.182 | ||
| 18558 | 2019.09.03 07:00 | modify | 2227 | 0.10 | 129.082 | 130.236 | 125.182 | ||
| 18559 | 2019.09.03 07:15 | modify | 2227 | 0.10 | 129.082 | 130.233 | 125.182 | ||
| 18560 | 2019.09.03 08:15 | modify | 2227 | 0.10 | 129.082 | 130.206 | 125.182 | ||
| 18561 | 2019.09.03 08:30 | modify | 2227 | 0.10 | 129.082 | 130.188 | 125.182 | ||
| 18562 | 2019.09.03 08:45 | modify | 2227 | 0.10 | 129.082 | 130.088 | 125.182 | ||
| 18563 | 2019.09.03 09:00 | modify | 2227 | 0.10 | 129.082 | 129.934 | 125.182 | ||
| 18564 | 2019.09.03 09:45 | modify | 2227 | 0.10 | 129.082 | 129.647 | 125.182 | ||
| 18565 | 2019.09.03 10:00 | modify | 2227 | 0.10 | 129.082 | 128.982 | 125.182 | ||
| 18566 | 2019.09.04 07:45 | close | 2227 | 0.10 | 128.289 | 128.982 | 125.182 | 53.94 | 27743.75 |
| 18567 | 2019.09.04 16:00 | buy | 2228 | 0.10 | 129.449 | 0.000 | 0.000 | ||
| 18568 | 2019.09.04 16:00 | modify | 2228 | 0.10 | 129.449 | 126.649 | 133.349 | ||
| 18569 | 2019.09.04 23:45 | modify | 2228 | 0.10 | 129.449 | 127.891 | 133.349 | ||
| 18570 | 2019.09.05 00:00 | modify | 2228 | 0.10 | 129.449 | 127.982 | 133.349 | ||
| 18571 | 2019.09.05 00:15 | modify | 2228 | 0.10 | 129.449 | 128.068 | 133.349 | ||
| 18572 | 2019.09.05 03:45 | modify | 2228 | 0.10 | 129.449 | 128.153 | 133.349 | ||
| 18573 | 2019.09.05 04:45 | modify | 2228 | 0.10 | 129.449 | 128.203 | 133.349 | ||
| 18574 | 2019.09.05 05:00 | modify | 2228 | 0.10 | 129.449 | 128.224 | 133.349 | ||
| 18575 | 2019.09.05 05:15 | modify | 2228 | 0.10 | 129.449 | 128.323 | 133.349 | ||
| 18576 | 2019.09.05 11:30 | modify | 2228 | 0.10 | 129.449 | 128.369 | 133.349 | ||
| 18577 | 2019.09.05 11:45 | modify | 2228 | 0.10 | 129.449 | 128.439 | 133.349 | ||
| 18578 | 2019.09.05 12:15 | modify | 2228 | 0.10 | 129.449 | 128.460 | 133.349 | ||
| 18579 | 2019.09.05 12:45 | modify | 2228 | 0.10 | 129.449 | 128.761 | 133.349 | ||
| 18580 | 2019.09.05 13:00 | modify | 2228 | 0.10 | 129.449 | 129.549 | 133.349 | ||
| 18581 | 2019.09.05 15:45 | modify | 2228 | 0.10 | 129.449 | 129.556 | 133.349 | ||
| 18582 | 2019.09.05 16:00 | modify | 2228 | 0.10 | 129.449 | 129.549 | 133.349 | ||
| 18583 | 2019.09.05 16:45 | modify | 2228 | 0.10 | 129.449 | 129.602 | 133.349 | ||
| 18584 | 2019.09.05 17:00 | modify | 2228 | 0.10 | 129.449 | 129.605 | 133.349 | ||
| 18585 | 2019.09.05 17:15 | modify | 2228 | 0.10 | 129.449 | 129.720 | 133.349 | ||
| 18586 | 2019.09.05 17:30 | modify | 2228 | 0.10 | 129.449 | 129.733 | 133.349 | ||
| 18587 | 2019.09.05 17:45 | modify | 2228 | 0.10 | 129.449 | 129.549 | 133.349 | ||
| 18588 | 2019.09.05 18:00 | close | 2228 | 0.10 | 131.913 | 129.549 | 133.349 | 182.64 | 27926.39 |
| 18589 | 2019.09.05 18:45 | buy | 2229 | 0.10 | 132.010 | 0.000 | 0.000 | ||
| 18590 | 2019.09.05 18:45 | modify | 2229 | 0.10 | 132.010 | 129.210 | 135.910 | ||
| 18591 | 2019.09.05 19:00 | close | 2229 | 0.10 | 131.942 | 129.210 | 135.910 | -4.93 | 27921.46 |
| 18592 | 2019.09.06 05:30 | buy | 2230 | 0.10 | 132.007 | 0.000 | 0.000 | ||
| 18593 | 2019.09.06 05:30 | modify | 2230 | 0.10 | 132.007 | 129.207 | 135.907 | ||
| 18594 | 2019.09.06 06:30 | close | 2230 | 0.10 | 131.929 | 129.207 | 135.907 | -5.66 | 27915.80 |
| 18595 | 2019.09.06 09:00 | buy | 2231 | 0.10 | 132.020 | 0.000 | 0.000 | ||
| 18596 | 2019.09.06 09:00 | modify | 2231 | 0.10 | 132.020 | 129.220 | 135.920 | ||
| 18597 | 2019.09.06 09:30 | close | 2231 | 0.10 | 131.924 | 129.220 | 135.920 | -6.96 | 27908.84 |
| 18598 | 2019.09.06 09:45 | buy | 2232 | 0.10 | 132.145 | 0.000 | 0.000 | ||
| 18599 | 2019.09.06 09:45 | modify | 2232 | 0.10 | 132.145 | 129.345 | 136.045 | ||
| 18600 | 2019.09.06 10:00 | close | 2232 | 0.10 | 131.867 | 129.345 | 136.045 | -20.15 | 27888.69 |
| 18601 | 2019.09.10 04:00 | buy | 2233 | 0.10 | 132.626 | 0.000 | 0.000 | ||
| 18602 | 2019.09.10 04:00 | modify | 2233 | 0.10 | 132.626 | 129.826 | 136.526 | ||
| 18603 | 2019.09.12 18:45 | modify | 2233 | 0.10 | 132.626 | 131.031 | 136.526 | ||
| 18604 | 2019.09.12 19:00 | modify | 2233 | 0.10 | 132.626 | 131.115 | 136.526 | ||
| 18605 | 2019.09.12 19:15 | modify | 2233 | 0.10 | 132.626 | 131.117 | 136.526 | ||
| 18606 | 2019.09.12 19:45 | modify | 2233 | 0.10 | 132.626 | 131.127 | 136.526 | ||
| 18607 | 2019.09.12 20:15 | modify | 2233 | 0.10 | 132.626 | 131.322 | 136.526 | ||
| 18608 | 2019.09.13 09:45 | modify | 2233 | 0.10 | 132.626 | 131.427 | 136.526 | ||
| 18609 | 2019.09.13 10:00 | modify | 2233 | 0.10 | 132.626 | 131.606 | 136.526 | ||
| 18610 | 2019.09.13 10:15 | modify | 2233 | 0.10 | 132.626 | 131.679 | 136.526 | ||
| 18611 | 2019.09.13 10:30 | modify | 2233 | 0.10 | 132.626 | 131.758 | 136.526 | ||
| 18612 | 2019.09.13 11:45 | modify | 2233 | 0.10 | 132.626 | 131.932 | 136.526 | ||
| 18613 | 2019.09.13 12:00 | modify | 2233 | 0.10 | 132.626 | 132.134 | 136.526 | ||
| 18614 | 2019.09.13 12:15 | modify | 2233 | 0.10 | 132.626 | 132.726 | 136.526 | ||
| 18615 | 2019.09.13 22:15 | modify | 2233 | 0.10 | 132.626 | 132.735 | 136.526 | ||
| 18616 | 2019.09.13 22:30 | modify | 2233 | 0.10 | 132.626 | 132.778 | 136.526 | ||
| 18617 | 2019.09.13 22:45 | modify | 2233 | 0.10 | 132.626 | 132.726 | 136.526 | ||
| 18618 | 2019.09.13 23:00 | modify | 2233 | 0.10 | 132.626 | 132.758 | 136.526 | ||
| 18619 | 2019.09.13 23:15 | modify | 2233 | 0.10 | 132.626 | 132.726 | 136.526 | ||
| 18620 | 2019.09.13 23:30 | modify | 2233 | 0.10 | 132.626 | 132.770 | 136.526 | ||
| 18621 | 2019.09.13 23:45 | modify | 2233 | 0.10 | 132.626 | 132.820 | 136.526 | ||
| 18622 | 2019.09.16 00:04 | modify | 2233 | 0.10 | 132.626 | 132.726 | 136.526 | ||
| 18623 | 2019.09.16 16:30 | close | 2233 | 0.10 | 134.332 | 132.726 | 136.526 | 131.74 | 28020.43 |
| 18624 | 2019.09.17 11:00 | buy | 2234 | 0.10 | 134.074 | 0.000 | 0.000 | ||
| 18625 | 2019.09.17 11:00 | modify | 2234 | 0.10 | 134.074 | 131.274 | 137.974 | ||
| 18626 | 2019.09.17 17:30 | modify | 2234 | 0.10 | 134.074 | 132.557 | 137.974 | ||
| 18627 | 2019.09.17 17:45 | modify | 2234 | 0.10 | 134.074 | 132.726 | 137.974 | ||
| 18628 | 2019.09.17 18:00 | modify | 2234 | 0.10 | 134.074 | 132.783 | 137.974 | ||
| 18629 | 2019.09.17 19:30 | modify | 2234 | 0.10 | 134.074 | 132.828 | 137.974 | ||
| 18630 | 2019.09.17 20:15 | modify | 2234 | 0.10 | 134.074 | 132.984 | 137.974 | ||
| 18631 | 2019.09.17 20:30 | modify | 2234 | 0.10 | 134.074 | 133.047 | 137.974 | ||
| 18632 | 2019.09.17 21:15 | modify | 2234 | 0.10 | 134.074 | 133.049 | 137.974 | ||
| 18633 | 2019.09.17 21:45 | modify | 2234 | 0.10 | 134.074 | 133.053 | 137.974 | ||
| 18634 | 2019.09.18 18:30 | close | 2234 | 0.10 | 135.039 | 133.053 | 137.974 | 71.29 | 28091.71 |
| 18635 | 2019.09.20 05:15 | buy | 2235 | 0.10 | 135.272 | 0.000 | 0.000 | ||
| 18636 | 2019.09.20 05:15 | modify | 2235 | 0.10 | 135.272 | 132.472 | 139.172 | ||
| 18637 | 2019.09.20 20:15 | close | 2235 | 0.10 | 134.495 | 132.472 | 139.172 | -56.32 | 28035.39 |
| 18638 | 2019.09.23 09:45 | sell | 2236 | 0.10 | 134.087 | 0.000 | 0.000 | ||
| 18639 | 2019.09.23 09:45 | modify | 2236 | 0.10 | 134.087 | 136.887 | 130.187 | ||
| 18640 | 2019.09.24 11:30 | close | 2236 | 0.10 | 133.773 | 136.887 | 130.187 | 20.99 | 28056.39 |
| 18641 | 2019.09.25 11:45 | sell | 2237 | 0.10 | 133.496 | 0.000 | 0.000 | ||
| 18642 | 2019.09.25 11:45 | modify | 2237 | 0.10 | 133.496 | 136.296 | 129.596 | ||
| 18643 | 2019.09.26 11:30 | modify | 2237 | 0.10 | 133.496 | 135.024 | 129.596 | ||
| 18644 | 2019.09.26 12:00 | modify | 2237 | 0.10 | 133.496 | 134.978 | 129.596 | ||
| 18645 | 2019.09.26 12:15 | modify | 2237 | 0.10 | 133.496 | 134.955 | 129.596 | ||
| 18646 | 2019.09.26 12:30 | modify | 2237 | 0.10 | 133.496 | 134.803 | 129.596 | ||
| 18647 | 2019.09.26 12:45 | modify | 2237 | 0.10 | 133.496 | 134.723 | 129.596 | ||
| 18648 | 2019.09.27 10:45 | modify | 2237 | 0.10 | 133.496 | 134.708 | 129.596 | ||
| 18649 | 2019.09.30 20:15 | close | 2237 | 0.10 | 132.948 | 134.708 | 129.596 | 30.88 | 28087.27 |
| 18650 | 2019.10.01 18:00 | sell | 2238 | 0.10 | 131.828 | 0.000 | 0.000 | ||
| 18651 | 2019.10.01 18:00 | modify | 2238 | 0.10 | 131.828 | 134.628 | 127.928 | ||
| 18652 | 2019.10.03 20:00 | close | 2238 | 0.10 | 132.191 | 134.628 | 127.928 | -33.38 | 28053.89 |
| 18653 | 2019.10.04 14:45 | sell | 2239 | 0.10 | 131.669 | 0.000 | 0.000 | ||
| 18654 | 2019.10.04 14:45 | modify | 2239 | 0.10 | 131.669 | 134.469 | 127.769 | ||
| 18655 | 2019.10.07 23:30 | close | 2239 | 0.10 | 131.949 | 134.469 | 127.769 | -22.07 | 28031.82 |
| 18656 | 2019.10.08 20:30 | sell | 2240 | 0.10 | 131.007 | 0.000 | 0.000 | ||
| 18657 | 2019.10.08 20:30 | modify | 2240 | 0.10 | 131.007 | 133.807 | 127.107 | ||
| 18658 | 2019.10.09 13:15 | close | 2240 | 0.10 | 131.177 | 133.807 | 127.107 | -14.09 | 28017.73 |
| 18659 | 2019.10.10 18:30 | buy | 2241 | 0.10 | 133.051 | 0.000 | 0.000 | ||
| 18660 | 2019.10.10 18:30 | modify | 2241 | 0.10 | 133.051 | 130.251 | 136.951 | ||
| 18661 | 2019.10.10 20:15 | modify | 2241 | 0.10 | 133.051 | 131.565 | 136.951 | ||
| 18662 | 2019.10.10 20:30 | modify | 2241 | 0.10 | 133.051 | 131.593 | 136.951 | ||
| 18663 | 2019.10.10 20:45 | modify | 2241 | 0.10 | 133.051 | 131.685 | 136.951 | ||
| 18664 | 2019.10.10 21:00 | modify | 2241 | 0.10 | 133.051 | 132.094 | 136.951 | ||
| 18665 | 2019.10.10 22:15 | modify | 2241 | 0.10 | 133.051 | 132.161 | 136.951 | ||
| 18666 | 2019.10.10 22:30 | modify | 2241 | 0.10 | 133.051 | 132.183 | 136.951 | ||
| 18667 | 2019.10.11 08:45 | modify | 2241 | 0.10 | 133.051 | 132.184 | 136.951 | ||
| 18668 | 2019.10.11 09:00 | modify | 2241 | 0.10 | 133.051 | 132.208 | 136.951 | ||
| 18669 | 2019.10.11 09:15 | modify | 2241 | 0.10 | 133.051 | 132.266 | 136.951 | ||
| 18670 | 2019.10.11 12:00 | modify | 2241 | 0.10 | 133.051 | 132.683 | 136.951 | ||
| 18671 | 2019.10.11 12:15 | modify | 2241 | 0.10 | 133.051 | 132.932 | 136.951 | ||
| 18672 | 2019.10.11 12:30 | modify | 2241 | 0.10 | 133.051 | 133.151 | 136.951 | ||
| 18673 | 2019.10.11 13:15 | modify | 2241 | 0.10 | 133.051 | 133.523 | 136.951 | ||
| 18674 | 2019.10.11 13:30 | modify | 2241 | 0.10 | 133.051 | 133.536 | 136.951 | ||
| 18675 | 2019.10.11 13:45 | modify | 2241 | 0.10 | 133.051 | 133.877 | 136.951 | ||
| 18676 | 2019.10.11 14:00 | modify | 2241 | 0.10 | 133.051 | 133.151 | 136.951 | ||
| 18677 | 2019.10.11 14:15 | modify | 2241 | 0.10 | 133.051 | 133.826 | 136.951 | ||
| 18678 | 2019.10.11 14:19 | t/p | 2241 | 0.10 | 136.955 | 133.826 | 136.951 | 284.34 | 28302.07 |
| 18679 | 2019.10.11 14:30 | buy | 2242 | 0.10 | 137.086 | 0.000 | 0.000 | ||
| 18680 | 2019.10.11 14:30 | modify | 2242 | 0.10 | 137.086 | 134.286 | 140.986 | ||
| 18681 | 2019.10.14 15:00 | close | 2242 | 0.10 | 135.758 | 134.286 | 140.986 | -94.91 | 28207.16 |
| 18682 | 2019.10.15 08:45 | buy | 2243 | 0.10 | 136.853 | 0.000 | 0.000 | ||
| 18683 | 2019.10.15 08:45 | modify | 2243 | 0.10 | 136.853 | 134.053 | 140.753 | ||
| 18684 | 2019.10.15 17:30 | modify | 2243 | 0.10 | 136.853 | 135.775 | 140.753 | ||
| 18685 | 2019.10.15 17:45 | modify | 2243 | 0.10 | 136.853 | 136.114 | 140.753 | ||
| 18686 | 2019.10.15 18:00 | modify | 2243 | 0.10 | 136.853 | 136.702 | 140.753 | ||
| 18687 | 2019.10.15 18:15 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18688 | 2019.10.16 16:30 | modify | 2243 | 0.10 | 136.853 | 136.973 | 140.753 | ||
| 18689 | 2019.10.16 16:45 | modify | 2243 | 0.10 | 136.853 | 137.142 | 140.753 | ||
| 18690 | 2019.10.16 17:00 | modify | 2243 | 0.10 | 136.853 | 137.288 | 140.753 | ||
| 18691 | 2019.10.16 17:15 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18692 | 2019.10.16 17:30 | modify | 2243 | 0.10 | 136.853 | 137.051 | 140.753 | ||
| 18693 | 2019.10.16 17:45 | modify | 2243 | 0.10 | 136.853 | 137.064 | 140.753 | ||
| 18694 | 2019.10.16 18:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18695 | 2019.10.16 18:15 | modify | 2243 | 0.10 | 136.853 | 137.022 | 140.753 | ||
| 18696 | 2019.10.16 18:30 | modify | 2243 | 0.10 | 136.853 | 137.237 | 140.753 | ||
| 18697 | 2019.10.16 18:45 | modify | 2243 | 0.10 | 136.853 | 137.399 | 140.753 | ||
| 18698 | 2019.10.16 19:00 | modify | 2243 | 0.10 | 136.853 | 137.424 | 140.753 | ||
| 18699 | 2019.10.16 19:15 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18700 | 2019.10.16 19:30 | modify | 2243 | 0.10 | 136.853 | 137.408 | 140.753 | ||
| 18701 | 2019.10.16 19:45 | modify | 2243 | 0.10 | 136.853 | 137.409 | 140.753 | ||
| 18702 | 2019.10.16 20:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18703 | 2019.10.16 20:15 | modify | 2243 | 0.10 | 136.853 | 137.385 | 140.753 | ||
| 18704 | 2019.10.16 20:30 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18705 | 2019.10.16 20:45 | modify | 2243 | 0.10 | 136.853 | 137.151 | 140.753 | ||
| 18706 | 2019.10.16 21:00 | modify | 2243 | 0.10 | 136.853 | 137.198 | 140.753 | ||
| 18707 | 2019.10.16 21:15 | modify | 2243 | 0.10 | 136.853 | 137.228 | 140.753 | ||
| 18708 | 2019.10.16 21:30 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18709 | 2019.10.16 21:45 | modify | 2243 | 0.10 | 136.853 | 137.199 | 140.753 | ||
| 18710 | 2019.10.16 22:00 | modify | 2243 | 0.10 | 136.853 | 137.343 | 140.753 | ||
| 18711 | 2019.10.16 22:15 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18712 | 2019.10.16 22:30 | modify | 2243 | 0.10 | 136.853 | 137.227 | 140.753 | ||
| 18713 | 2019.10.16 22:45 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18714 | 2019.10.16 23:00 | modify | 2243 | 0.10 | 136.853 | 137.178 | 140.753 | ||
| 18715 | 2019.10.16 23:15 | modify | 2243 | 0.10 | 136.853 | 137.185 | 140.753 | ||
| 18716 | 2019.10.16 23:30 | modify | 2243 | 0.10 | 136.853 | 137.191 | 140.753 | ||
| 18717 | 2019.10.16 23:45 | modify | 2243 | 0.10 | 136.853 | 137.193 | 140.753 | ||
| 18718 | 2019.10.17 00:04 | modify | 2243 | 0.10 | 136.853 | 137.251 | 140.753 | ||
| 18719 | 2019.10.17 00:15 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18720 | 2019.10.17 00:30 | modify | 2243 | 0.10 | 136.853 | 137.147 | 140.753 | ||
| 18721 | 2019.10.17 00:45 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18722 | 2019.10.17 01:00 | modify | 2243 | 0.10 | 136.853 | 137.037 | 140.753 | ||
| 18723 | 2019.10.17 01:15 | modify | 2243 | 0.10 | 136.853 | 137.122 | 140.753 | ||
| 18724 | 2019.10.17 01:30 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18725 | 2019.10.17 01:45 | modify | 2243 | 0.10 | 136.853 | 137.043 | 140.753 | ||
| 18726 | 2019.10.17 02:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18727 | 2019.10.17 02:15 | modify | 2243 | 0.10 | 136.853 | 137.100 | 140.753 | ||
| 18728 | 2019.10.17 02:30 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18729 | 2019.10.17 02:45 | modify | 2243 | 0.10 | 136.853 | 137.062 | 140.753 | ||
| 18730 | 2019.10.17 03:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18731 | 2019.10.17 03:15 | modify | 2243 | 0.10 | 136.853 | 137.117 | 140.753 | ||
| 18732 | 2019.10.17 03:30 | modify | 2243 | 0.10 | 136.853 | 137.150 | 140.753 | ||
| 18733 | 2019.10.17 03:45 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18734 | 2019.10.17 04:00 | modify | 2243 | 0.10 | 136.853 | 137.126 | 140.753 | ||
| 18735 | 2019.10.17 04:15 | modify | 2243 | 0.10 | 136.853 | 137.235 | 140.753 | ||
| 18736 | 2019.10.17 04:30 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18737 | 2019.10.17 04:45 | modify | 2243 | 0.10 | 136.853 | 137.230 | 140.753 | ||
| 18738 | 2019.10.17 05:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18739 | 2019.10.17 05:15 | modify | 2243 | 0.10 | 136.853 | 137.175 | 140.753 | ||
| 18740 | 2019.10.17 05:30 | modify | 2243 | 0.10 | 136.853 | 137.198 | 140.753 | ||
| 18741 | 2019.10.17 05:45 | modify | 2243 | 0.10 | 136.853 | 137.200 | 140.753 | ||
| 18742 | 2019.10.17 06:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18743 | 2019.10.17 06:15 | modify | 2243 | 0.10 | 136.853 | 137.163 | 140.753 | ||
| 18744 | 2019.10.17 06:30 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18745 | 2019.10.17 06:45 | modify | 2243 | 0.10 | 136.853 | 137.162 | 140.753 | ||
| 18746 | 2019.10.17 07:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18747 | 2019.10.17 07:15 | modify | 2243 | 0.10 | 136.853 | 137.108 | 140.753 | ||
| 18748 | 2019.10.17 07:30 | modify | 2243 | 0.10 | 136.853 | 137.126 | 140.753 | ||
| 18749 | 2019.10.17 07:45 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18750 | 2019.10.17 08:00 | modify | 2243 | 0.10 | 136.853 | 137.075 | 140.753 | ||
| 18751 | 2019.10.17 08:15 | modify | 2243 | 0.10 | 136.853 | 137.092 | 140.753 | ||
| 18752 | 2019.10.17 08:30 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18753 | 2019.10.17 11:45 | modify | 2243 | 0.10 | 136.853 | 137.226 | 140.753 | ||
| 18754 | 2019.10.17 12:00 | modify | 2243 | 0.10 | 136.853 | 136.953 | 140.753 | ||
| 18755 | 2019.10.17 12:15 | modify | 2243 | 0.10 | 136.853 | 137.108 | 140.753 | ||
| 18756 | 2019.10.17 12:30 | modify | 2243 | 0.10 | 136.853 | 137.633 | 140.753 | ||
| 18757 | 2019.10.17 12:35 | t/p | 2243 | 0.10 | 140.753 | 137.633 | 140.753 | 288.07 | 28495.23 |
| 18758 | 2019.10.17 13:45 | buy | 2244 | 0.10 | 140.250 | 0.000 | 0.000 | ||
| 18759 | 2019.10.17 13:45 | modify | 2244 | 0.10 | 140.250 | 137.450 | 144.150 | ||
| 18760 | 2019.10.17 17:45 | close | 2244 | 0.10 | 139.679 | 137.450 | 144.150 | -41.39 | 28453.84 |
| 18761 | 2019.10.17 23:15 | buy | 2245 | 0.10 | 139.824 | 0.000 | 0.000 | ||
| 18762 | 2019.10.17 23:15 | modify | 2245 | 0.10 | 139.824 | 137.024 | 143.724 | ||
| 18763 | 2019.10.18 11:45 | close | 2245 | 0.10 | 140.266 | 137.024 | 143.724 | 33.39 | 28487.23 |
| 18764 | 2019.10.18 14:30 | buy | 2246 | 0.10 | 139.826 | 0.000 | 0.000 | ||
| 18765 | 2019.10.18 14:30 | modify | 2246 | 0.10 | 139.826 | 137.026 | 143.726 | ||
| 18766 | 2019.10.18 21:00 | modify | 2246 | 0.10 | 139.826 | 138.229 | 143.726 | ||
| 18767 | 2019.10.18 21:15 | modify | 2246 | 0.10 | 139.826 | 138.284 | 143.726 | ||
| 18768 | 2019.10.21 11:15 | modify | 2246 | 0.10 | 139.826 | 138.749 | 143.726 | ||
| 18769 | 2019.10.21 11:30 | modify | 2246 | 0.10 | 139.826 | 139.018 | 143.726 | ||
| 18770 | 2019.10.22 11:45 | close | 2246 | 0.10 | 140.375 | 139.018 | 143.726 | 42.48 | 28529.71 |
| 18771 | 2019.10.24 12:15 | buy | 2247 | 0.10 | 140.166 | 0.000 | 0.000 | ||
| 18772 | 2019.10.24 12:15 | modify | 2247 | 0.10 | 140.166 | 137.366 | 144.066 | ||
| 18773 | 2019.10.24 21:00 | close | 2247 | 0.10 | 139.451 | 137.366 | 144.066 | -51.83 | 28477.88 |
| 18774 | 2019.10.25 14:00 | sell | 2248 | 0.10 | 139.399 | 0.000 | 0.000 | ||
| 18775 | 2019.10.25 14:00 | modify | 2248 | 0.10 | 139.399 | 142.199 | 135.499 | ||
| 18776 | 2019.10.28 13:15 | close | 2248 | 0.10 | 139.587 | 142.199 | 135.499 | -15.40 | 28462.48 |
| 18777 | 2019.10.29 04:30 | buy | 2249 | 0.10 | 139.932 | 0.000 | 0.000 | ||
| 18778 | 2019.10.29 04:30 | modify | 2249 | 0.10 | 139.932 | 137.132 | 143.832 | ||
| 18779 | 2019.10.29 17:30 | close | 2249 | 0.10 | 140.384 | 137.132 | 143.832 | 32.76 | 28495.24 |
| 18780 | 2019.10.30 04:00 | buy | 2250 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 18781 | 2019.10.30 04:00 | modify | 2250 | 0.10 | 140.045 | 137.245 | 143.945 | ||
| 18782 | 2019.10.30 07:30 | close | 2250 | 0.10 | 139.990 | 137.245 | 143.945 | -3.99 | 28491.25 |
| 18783 | 2019.10.30 09:45 | buy | 2251 | 0.10 | 140.127 | 0.000 | 0.000 | ||
| 18784 | 2019.10.30 09:45 | modify | 2251 | 0.10 | 140.127 | 137.327 | 144.027 | ||
| 18785 | 2019.10.31 21:45 | close | 2251 | 0.10 | 139.716 | 137.327 | 144.027 | -25.76 | 28465.49 |
| 18786 | 2019.10.31 22:00 | sell | 2252 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 18787 | 2019.10.31 22:00 | modify | 2252 | 0.10 | 139.722 | 142.522 | 135.822 | ||
| 18788 | 2019.11.01 18:00 | close | 2252 | 0.10 | 140.050 | 142.522 | 135.822 | -25.55 | 28439.94 |
| 18789 | 2019.11.04 20:45 | buy | 2253 | 0.10 | 139.993 | 0.000 | 0.000 | ||
| 18790 | 2019.11.04 20:45 | modify | 2253 | 0.10 | 139.993 | 137.193 | 143.893 | ||
| 18791 | 2019.11.05 21:15 | modify | 2253 | 0.10 | 139.993 | 138.406 | 143.893 | ||
| 18792 | 2019.11.05 21:30 | modify | 2253 | 0.10 | 139.993 | 138.429 | 143.893 | ||
| 18793 | 2019.11.06 19:15 | close | 2253 | 0.10 | 140.165 | 138.429 | 143.893 | 15.16 | 28455.11 |
| 18794 | 2019.11.07 07:45 | sell | 2254 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 18795 | 2019.11.07 07:45 | modify | 2254 | 0.10 | 139.673 | 142.473 | 135.773 | ||
| 18796 | 2019.11.07 20:15 | close | 2254 | 0.10 | 140.276 | 142.473 | 135.773 | -43.70 | 28411.41 |
| 18797 | 2019.11.08 10:15 | sell | 2255 | 0.10 | 140.059 | 0.000 | 0.000 | ||
| 18798 | 2019.11.08 10:15 | modify | 2255 | 0.10 | 140.059 | 142.859 | 136.159 | ||
| 18799 | 2019.11.11 18:00 | close | 2255 | 0.10 | 140.491 | 142.859 | 136.159 | -33.08 | 28378.33 |
| 18800 | 2019.11.12 08:45 | buy | 2256 | 0.10 | 140.599 | 0.000 | 0.000 | ||
| 18801 | 2019.11.12 08:45 | modify | 2256 | 0.10 | 140.599 | 137.799 | 144.499 | ||
| 18802 | 2019.11.12 16:00 | close | 2256 | 0.10 | 140.094 | 137.799 | 144.499 | -36.61 | 28341.72 |
| 18803 | 2019.11.13 12:15 | sell | 2257 | 0.10 | 139.862 | 0.000 | 0.000 | ||
| 18804 | 2019.11.13 12:15 | modify | 2257 | 0.10 | 139.862 | 142.662 | 135.962 | ||
| 18805 | 2019.11.15 05:30 | close | 2257 | 0.10 | 139.911 | 142.662 | 135.962 | -10.62 | 28331.10 |
| 18806 | 2019.11.15 15:00 | buy | 2258 | 0.10 | 140.037 | 0.000 | 0.000 | ||
| 18807 | 2019.11.15 15:00 | modify | 2258 | 0.10 | 140.037 | 137.237 | 143.937 | ||
| 18808 | 2019.11.18 09:15 | modify | 2258 | 0.10 | 140.037 | 138.637 | 143.937 | ||
| 18809 | 2019.11.18 09:30 | modify | 2258 | 0.10 | 140.037 | 138.695 | 143.937 | ||
| 18810 | 2019.11.18 10:15 | modify | 2258 | 0.10 | 140.037 | 138.867 | 143.937 | ||
| 18811 | 2019.11.18 11:00 | modify | 2258 | 0.10 | 140.037 | 138.876 | 143.937 | ||
| 18812 | 2019.11.18 11:30 | modify | 2258 | 0.10 | 140.037 | 138.891 | 143.937 | ||
| 18813 | 2019.11.18 11:45 | modify | 2258 | 0.10 | 140.037 | 138.926 | 143.937 | ||
| 18814 | 2019.11.18 12:00 | modify | 2258 | 0.10 | 140.037 | 138.990 | 143.937 | ||
| 18815 | 2019.11.18 12:15 | modify | 2258 | 0.10 | 140.037 | 139.139 | 143.937 | ||
| 18816 | 2019.11.19 02:45 | close | 2258 | 0.10 | 140.550 | 139.139 | 143.937 | 39.88 | 28370.98 |
| 18817 | 2019.11.20 09:45 | sell | 2259 | 0.10 | 140.102 | 0.000 | 0.000 | ||
| 18818 | 2019.11.20 09:45 | modify | 2259 | 0.10 | 140.102 | 142.902 | 136.202 | ||
| 18819 | 2019.11.21 02:45 | close | 2259 | 0.10 | 140.176 | 142.902 | 136.202 | -10.67 | 28360.31 |
| 18820 | 2019.11.21 12:30 | buy | 2260 | 0.10 | 140.664 | 0.000 | 0.000 | ||
| 18821 | 2019.11.21 12:30 | modify | 2260 | 0.10 | 140.664 | 137.864 | 144.564 | ||
| 18822 | 2019.11.22 08:00 | close | 2260 | 0.10 | 140.343 | 137.864 | 144.564 | -21.92 | 28338.39 |
| 18823 | 2019.11.22 16:00 | sell | 2261 | 0.10 | 139.604 | 0.000 | 0.000 | ||
| 18824 | 2019.11.22 16:00 | modify | 2261 | 0.10 | 139.604 | 142.404 | 135.704 | ||
| 18825 | 2019.11.25 13:45 | close | 2261 | 0.10 | 140.215 | 142.404 | 135.704 | -46.05 | 28292.34 |
| 18826 | 2019.11.26 01:15 | buy | 2262 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 18827 | 2019.11.26 01:15 | modify | 2262 | 0.10 | 140.570 | 137.770 | 144.470 | ||
| 18828 | 2019.11.26 17:15 | close | 2262 | 0.10 | 140.156 | 137.770 | 144.470 | -30.01 | 28262.33 |
| 18829 | 2019.11.27 22:15 | buy | 2263 | 0.10 | 141.517 | 0.000 | 0.000 | ||
| 18830 | 2019.11.27 22:15 | modify | 2263 | 0.10 | 141.517 | 138.717 | 145.417 | ||
| 18831 | 2019.11.28 23:15 | close | 2263 | 0.10 | 141.386 | 138.717 | 145.417 | -5.45 | 28256.88 |
| 18832 | 2019.11.29 20:00 | buy | 2264 | 0.10 | 141.505 | 0.000 | 0.000 | ||
| 18833 | 2019.11.29 20:00 | modify | 2264 | 0.10 | 141.505 | 138.705 | 145.405 | ||
| 18834 | 2019.12.02 18:15 | close | 2264 | 0.10 | 141.006 | 138.705 | 145.405 | -34.82 | 28222.05 |
| 18835 | 2019.12.04 16:30 | buy | 2265 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 18836 | 2019.12.04 16:30 | modify | 2265 | 0.10 | 142.324 | 139.524 | 146.224 | ||
| 18837 | 2019.12.05 09:30 | modify | 2265 | 0.10 | 142.324 | 140.736 | 146.224 | ||
| 18838 | 2019.12.05 10:15 | modify | 2265 | 0.10 | 142.324 | 140.810 | 146.224 | ||
| 18839 | 2019.12.05 11:15 | modify | 2265 | 0.10 | 142.324 | 140.853 | 146.224 | ||
| 18840 | 2019.12.05 23:15 | modify | 2265 | 0.10 | 142.324 | 140.862 | 146.224 | ||
| 18841 | 2019.12.05 23:30 | modify | 2265 | 0.10 | 142.324 | 140.865 | 146.224 | ||
| 18842 | 2019.12.06 10:00 | close | 2265 | 0.10 | 142.966 | 140.865 | 146.224 | 51.91 | 28273.97 |
| 18843 | 2019.12.10 11:15 | buy | 2266 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 18844 | 2019.12.10 11:15 | modify | 2266 | 0.10 | 142.916 | 140.116 | 146.816 | ||
| 18845 | 2019.12.11 12:45 | close | 2266 | 0.10 | 142.885 | 140.116 | 146.816 | -0.90 | 28273.06 |
| 18846 | 2019.12.12 00:05 | buy | 2267 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 18847 | 2019.12.12 00:05 | modify | 2267 | 0.10 | 143.259 | 140.459 | 147.159 | ||
| 18848 | 2019.12.12 22:15 | modify | 2267 | 0.10 | 143.259 | 141.716 | 147.159 | ||
| 18849 | 2019.12.12 22:45 | modify | 2267 | 0.10 | 143.259 | 141.753 | 147.159 | ||
| 18850 | 2019.12.13 00:01 | modify | 2267 | 0.10 | 143.259 | 143.593 | 147.159 | ||
| 18851 | 2019.12.13 00:05 | t/p | 2267 | 0.10 | 147.185 | 143.593 | 147.159 | 285.93 | 28558.99 |
| 18852 | 2019.12.13 00:15 | buy | 2268 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 18853 | 2019.12.13 00:15 | modify | 2268 | 0.10 | 147.464 | 144.664 | 151.364 | ||
| 18854 | 2019.12.16 00:30 | close | 2268 | 0.10 | 145.837 | 144.664 | 151.364 | -116.59 | 28442.40 |
| 18855 | 2019.12.16 16:00 | buy | 2269 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 18856 | 2019.12.16 16:00 | modify | 2269 | 0.10 | 146.049 | 143.249 | 149.949 | ||
| 18857 | 2019.12.17 03:15 | close | 2269 | 0.10 | 145.558 | 143.249 | 149.949 | -34.24 | 28408.15 |
| 18858 | 2019.12.17 18:00 | sell | 2270 | 0.10 | 143.888 | 0.000 | 0.000 | ||
| 18859 | 2019.12.17 18:00 | modify | 2270 | 0.10 | 143.888 | 146.688 | 139.988 | ||
| 18860 | 2019.12.18 04:30 | modify | 2270 | 0.10 | 143.888 | 145.476 | 139.988 | ||
| 18861 | 2019.12.18 17:15 | modify | 2270 | 0.10 | 143.888 | 145.475 | 139.988 | ||
| 18862 | 2019.12.19 14:00 | close | 2270 | 0.10 | 143.084 | 145.475 | 139.988 | 51.20 | 28459.35 |
| 18863 | 2019.12.19 18:30 | sell | 2271 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 18864 | 2019.12.19 18:30 | modify | 2271 | 0.10 | 142.219 | 145.019 | 138.319 | ||
| 18865 | 2019.12.20 17:30 | close | 2271 | 0.10 | 142.873 | 145.019 | 138.319 | -49.17 | 28410.18 |
| 18866 | 2019.12.23 10:45 | sell | 2272 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 18867 | 2019.12.23 10:45 | modify | 2272 | 0.10 | 142.431 | 145.231 | 138.531 | ||
| 18868 | 2019.12.23 14:30 | modify | 2272 | 0.10 | 142.431 | 143.971 | 138.531 | ||
| 18869 | 2019.12.23 14:45 | modify | 2272 | 0.10 | 142.431 | 143.952 | 138.531 | ||
| 18870 | 2019.12.23 15:00 | modify | 2272 | 0.10 | 142.431 | 143.871 | 138.531 | ||
| 18871 | 2019.12.23 15:15 | modify | 2272 | 0.10 | 142.431 | 143.712 | 138.531 | ||
| 18872 | 2019.12.23 15:30 | modify | 2272 | 0.10 | 142.431 | 143.616 | 138.531 | ||
| 18873 | 2019.12.23 15:45 | modify | 2272 | 0.10 | 142.431 | 143.549 | 138.531 | ||
| 18874 | 2019.12.24 15:00 | close | 2272 | 0.10 | 141.712 | 143.549 | 138.531 | 50.34 | 28460.53 |
| 18875 | 2019.12.27 11:00 | buy | 2273 | 0.10 | 143.172 | 0.000 | 0.000 | ||
| 18876 | 2019.12.27 11:00 | modify | 2273 | 0.10 | 143.172 | 140.372 | 147.072 | ||
| 18877 | 2019.12.30 13:30 | close | 2273 | 0.10 | 143.166 | 140.372 | 147.072 | 0.91 | 28461.43 |
| 18878 | 2019.12.31 21:00 | buy | 2274 | 0.10 | 143.984 | 0.000 | 0.000 | ||
| 18879 | 2019.12.31 21:00 | modify | 2274 | 0.10 | 143.984 | 141.184 | 147.884 | ||
| 18880 | 2020.01.02 17:30 | close | 2274 | 0.10 | 142.773 | 141.184 | 147.884 | -82.41 | 28379.03 |
| 18881 | 2020.01.03 06:45 | sell | 2275 | 0.10 | 142.091 | 0.000 | 0.000 | ||
| 18882 | 2020.01.03 06:45 | modify | 2275 | 0.10 | 142.091 | 144.891 | 138.191 | ||
| 18883 | 2020.01.03 10:00 | modify | 2275 | 0.10 | 142.091 | 143.641 | 138.191 | ||
| 18884 | 2020.01.03 11:15 | modify | 2275 | 0.10 | 142.091 | 143.620 | 138.191 | ||
| 18885 | 2020.01.03 12:00 | modify | 2275 | 0.10 | 142.091 | 143.548 | 138.191 | ||
| 18886 | 2020.01.03 13:45 | modify | 2275 | 0.10 | 142.091 | 143.360 | 138.191 | ||
| 18887 | 2020.01.03 14:00 | close | 2275 | 0.10 | 141.100 | 143.360 | 138.191 | 71.83 | 28450.86 |
| 18888 | 2020.01.06 00:15 | sell | 2276 | 0.10 | 141.028 | 0.000 | 0.000 | ||
| 18889 | 2020.01.06 00:15 | modify | 2276 | 0.10 | 141.028 | 143.828 | 137.128 | ||
| 18890 | 2020.01.06 02:15 | close | 2276 | 0.10 | 141.324 | 143.828 | 137.128 | -21.45 | 28429.41 |
| 18891 | 2020.01.06 04:00 | sell | 2277 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 18892 | 2020.01.06 04:00 | modify | 2277 | 0.10 | 141.182 | 143.982 | 137.282 | ||
| 18893 | 2020.01.06 04:15 | close | 2277 | 0.10 | 141.330 | 143.982 | 137.282 | -10.72 | 28418.69 |
| 18894 | 2020.01.06 08:15 | sell | 2278 | 0.10 | 141.172 | 0.000 | 0.000 | ||
| 18895 | 2020.01.06 08:15 | modify | 2278 | 0.10 | 141.172 | 143.972 | 137.272 | ||
| 18896 | 2020.01.06 09:00 | close | 2278 | 0.10 | 141.389 | 143.972 | 137.272 | -15.73 | 28402.96 |
| 18897 | 2020.01.07 02:45 | buy | 2279 | 0.10 | 142.908 | 0.000 | 0.000 | ||
| 18898 | 2020.01.07 02:45 | modify | 2279 | 0.10 | 142.908 | 140.108 | 146.808 | ||
| 18899 | 2020.01.07 03:15 | close | 2279 | 0.10 | 142.785 | 140.108 | 146.808 | -8.92 | 28394.04 |
| 18900 | 2020.01.07 03:45 | buy | 2280 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 18901 | 2020.01.07 03:45 | modify | 2280 | 0.10 | 142.881 | 140.081 | 146.781 | ||
| 18902 | 2020.01.07 08:00 | close | 2280 | 0.10 | 142.634 | 140.081 | 146.781 | -17.90 | 28376.14 |
| 18903 | 2020.01.07 10:30 | buy | 2281 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 18904 | 2020.01.07 10:30 | modify | 2281 | 0.10 | 143.019 | 140.219 | 146.919 | ||
| 18905 | 2020.01.07 12:15 | close | 2281 | 0.10 | 142.739 | 140.219 | 146.919 | -20.30 | 28355.84 |
| 18906 | 2020.01.08 22:30 | buy | 2282 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 18907 | 2020.01.08 22:30 | modify | 2282 | 0.10 | 143.061 | 140.261 | 146.961 | ||
| 18908 | 2020.01.09 11:15 | close | 2282 | 0.10 | 143.029 | 140.261 | 146.961 | 1.72 | 28357.56 |
| 18909 | 2020.01.09 11:30 | buy | 2283 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 18910 | 2020.01.09 11:30 | modify | 2283 | 0.10 | 143.115 | 140.315 | 147.015 | ||
| 18911 | 2020.01.09 11:45 | close | 2283 | 0.10 | 142.638 | 140.315 | 147.015 | -34.57 | 28322.99 |
| 18912 | 2020.01.10 11:00 | buy | 2284 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 18913 | 2020.01.10 11:00 | modify | 2284 | 0.10 | 143.212 | 140.412 | 147.112 | ||
| 18914 | 2020.01.10 18:15 | close | 2284 | 0.10 | 142.998 | 140.412 | 147.112 | -15.52 | 28307.47 |
| 18915 | 2020.01.13 15:00 | sell | 2285 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 18916 | 2020.01.13 15:00 | modify | 2285 | 0.10 | 142.587 | 145.387 | 138.687 | ||
| 18917 | 2020.01.14 08:15 | close | 2285 | 0.10 | 143.028 | 145.387 | 138.687 | -33.74 | 28273.73 |
| 18918 | 2020.01.14 19:45 | buy | 2286 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 18919 | 2020.01.14 19:45 | modify | 2286 | 0.10 | 143.353 | 140.553 | 147.253 | ||
| 18920 | 2020.01.15 18:00 | close | 2286 | 0.10 | 143.225 | 140.553 | 147.253 | -7.93 | 28265.80 |
| 18921 | 2020.01.24 21:30 | sell | 2287 | 0.10 | 142.749 | 0.000 | 0.000 | ||
| 18922 | 2020.01.24 21:30 | modify | 2287 | 0.10 | 142.749 | 145.549 | 138.849 | ||
| 18923 | 2020.01.27 00:45 | close | 2287 | 0.10 | 142.483 | 145.549 | 138.849 | 17.50 | 28283.30 |
| 18924 | 2020.01.27 01:15 | sell | 2288 | 0.10 | 142.278 | 0.000 | 0.000 | ||
| 18925 | 2020.01.27 01:15 | modify | 2288 | 0.10 | 142.278 | 145.078 | 138.378 | ||
| 18926 | 2020.01.27 02:30 | close | 2288 | 0.10 | 142.487 | 145.078 | 138.378 | -15.15 | 28268.15 |
| 18927 | 2020.01.27 04:15 | sell | 2289 | 0.10 | 142.302 | 0.000 | 0.000 | ||
| 18928 | 2020.01.27 04:15 | modify | 2289 | 0.10 | 142.302 | 145.102 | 138.402 | ||
| 18929 | 2020.01.27 05:45 | close | 2289 | 0.10 | 142.397 | 145.102 | 138.402 | -6.88 | 28261.27 |
| 18930 | 2020.01.27 10:15 | sell | 2290 | 0.10 | 142.451 | 0.000 | 0.000 | ||
| 18931 | 2020.01.27 10:15 | modify | 2290 | 0.10 | 142.451 | 145.251 | 138.551 | ||
| 18932 | 2020.01.28 11:00 | modify | 2290 | 0.10 | 142.451 | 143.998 | 138.551 | ||
| 18933 | 2020.01.28 11:15 | modify | 2290 | 0.10 | 142.451 | 143.926 | 138.551 | ||
| 18934 | 2020.01.28 11:30 | modify | 2290 | 0.10 | 142.451 | 143.889 | 138.551 | ||
| 18935 | 2020.01.28 13:15 | modify | 2290 | 0.10 | 142.451 | 143.865 | 138.551 | ||
| 18936 | 2020.01.29 10:00 | close | 2290 | 0.10 | 141.972 | 143.865 | 138.551 | 31.19 | 28292.45 |
| 18937 | 2020.01.30 00:05 | sell | 2291 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 18938 | 2020.01.30 00:05 | modify | 2291 | 0.10 | 141.756 | 144.556 | 137.856 | ||
| 18939 | 2020.01.30 17:00 | close | 2291 | 0.10 | 142.481 | 144.556 | 137.856 | -52.54 | 28239.91 |
| 18940 | 2020.01.31 03:15 | buy | 2292 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 18941 | 2020.01.31 03:15 | modify | 2292 | 0.10 | 142.948 | 140.148 | 146.848 | ||
| 18942 | 2020.02.03 09:00 | close | 2292 | 0.10 | 142.751 | 140.148 | 146.848 | -12.93 | 28226.98 |
| 18943 | 2020.02.03 20:00 | sell | 2293 | 0.10 | 141.318 | 0.000 | 0.000 | ||
| 18944 | 2020.02.03 20:00 | modify | 2293 | 0.10 | 141.318 | 144.118 | 137.418 | ||
| 18945 | 2020.02.04 17:15 | close | 2293 | 0.10 | 142.272 | 144.118 | 137.418 | -70.91 | 28156.07 |
| 18946 | 2020.02.05 07:15 | buy | 2294 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 18947 | 2020.02.05 07:15 | modify | 2294 | 0.10 | 142.514 | 139.714 | 146.414 | ||
| 18948 | 2020.02.05 11:45 | modify | 2294 | 0.10 | 142.514 | 140.920 | 146.414 | ||
| 18949 | 2020.02.05 12:00 | modify | 2294 | 0.10 | 142.514 | 141.024 | 146.414 | ||
| 18950 | 2020.02.06 10:30 | close | 2294 | 0.10 | 142.768 | 141.024 | 146.414 | 22.45 | 28178.52 |
| 18951 | 2020.02.07 01:00 | sell | 2295 | 0.10 | 142.182 | 0.000 | 0.000 | ||
| 18952 | 2020.02.07 01:00 | modify | 2295 | 0.10 | 142.182 | 144.982 | 138.282 | ||
| 18953 | 2020.02.07 22:00 | modify | 2295 | 0.10 | 142.182 | 143.745 | 138.282 | ||
| 18954 | 2020.02.10 00:03 | modify | 2295 | 0.10 | 142.182 | 143.674 | 138.282 | ||
| 18955 | 2020.02.10 01:45 | modify | 2295 | 0.10 | 142.182 | 143.631 | 138.282 | ||
| 18956 | 2020.02.10 02:00 | modify | 2295 | 0.10 | 142.182 | 143.626 | 138.282 | ||
| 18957 | 2020.02.10 02:15 | modify | 2295 | 0.10 | 142.182 | 143.619 | 138.282 | ||
| 18958 | 2020.02.10 19:30 | close | 2295 | 0.10 | 141.728 | 143.619 | 138.282 | 31.13 | 28209.65 |
| 18959 | 2020.02.11 17:45 | buy | 2296 | 0.10 | 142.401 | 0.000 | 0.000 | ||
| 18960 | 2020.02.11 17:45 | modify | 2296 | 0.10 | 142.401 | 139.601 | 146.301 | ||
| 18961 | 2020.02.13 10:00 | close | 2296 | 0.10 | 142.404 | 139.601 | 146.301 | 5.60 | 28215.26 |
| 18962 | 2020.02.13 22:00 | buy | 2297 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 18963 | 2020.02.13 22:00 | modify | 2297 | 0.10 | 143.370 | 140.570 | 147.270 | ||
| 18964 | 2020.02.14 17:15 | close | 2297 | 0.10 | 142.847 | 140.570 | 147.270 | -36.56 | 28178.69 |
| 18965 | 2020.03.02 00:01 | sell | 2298 | 0.10 | 137.462 | 0.000 | 0.000 | ||
| 18966 | 2020.03.02 00:01 | modify | 2298 | 0.10 | 137.462 | 140.262 | 133.562 | ||
| 18967 | 2020.03.03 11:30 | close | 2298 | 0.10 | 137.877 | 140.262 | 133.562 | -31.85 | 28146.85 |
| 18968 | 2020.03.03 18:45 | sell | 2299 | 0.10 | 137.461 | 0.000 | 0.000 | ||
| 18969 | 2020.03.03 18:45 | modify | 2299 | 0.10 | 137.461 | 140.261 | 133.561 | ||
| 18970 | 2020.03.04 19:15 | close | 2299 | 0.10 | 137.921 | 140.261 | 133.561 | -35.11 | 28111.74 |
| 18971 | 2020.03.06 03:30 | sell | 2300 | 0.10 | 137.458 | 0.000 | 0.000 | ||
| 18972 | 2020.03.06 03:30 | modify | 2300 | 0.10 | 137.458 | 140.258 | 133.558 | ||
| 18973 | 2020.03.06 12:00 | modify | 2300 | 0.10 | 137.458 | 138.927 | 133.558 | ||
| 18974 | 2020.03.09 00:04 | modify | 2300 | 0.10 | 137.458 | 138.668 | 133.558 | ||
| 18975 | 2020.03.09 02:00 | modify | 2300 | 0.10 | 137.458 | 138.082 | 133.558 | ||
| 18976 | 2020.03.09 04:45 | modify | 2300 | 0.10 | 137.458 | 137.623 | 133.558 | ||
| 18977 | 2020.03.09 04:50 | t/p | 2300 | 0.10 | 133.554 | 137.623 | 133.558 | 281.17 | 28392.91 |
| 18978 | 2020.03.09 05:00 | sell | 2301 | 0.10 | 133.694 | 0.000 | 0.000 | ||
| 18979 | 2020.03.09 05:00 | modify | 2301 | 0.10 | 133.694 | 136.494 | 129.794 | ||
| 18980 | 2020.03.09 05:30 | close | 2301 | 0.10 | 133.797 | 136.494 | 129.794 | -7.46 | 28385.45 |
| 18981 | 2020.03.09 21:30 | sell | 2302 | 0.10 | 134.090 | 0.000 | 0.000 | ||
| 18982 | 2020.03.09 21:30 | modify | 2302 | 0.10 | 134.090 | 136.890 | 130.190 | ||
| 18983 | 2020.03.10 05:30 | close | 2302 | 0.10 | 134.939 | 136.890 | 130.190 | -63.30 | 28322.15 |
| 18984 | 2020.03.12 02:15 | sell | 2303 | 0.10 | 134.227 | 0.000 | 0.000 | ||
| 18985 | 2020.03.12 02:15 | modify | 2303 | 0.10 | 134.227 | 137.027 | 130.327 | ||
| 18986 | 2020.03.12 04:30 | modify | 2303 | 0.10 | 134.227 | 135.551 | 130.327 | ||
| 18987 | 2020.03.12 04:45 | modify | 2303 | 0.10 | 134.227 | 135.086 | 130.327 | ||
| 18988 | 2020.03.12 05:15 | modify | 2303 | 0.10 | 134.227 | 134.947 | 130.327 | ||
| 18989 | 2020.03.12 05:30 | modify | 2303 | 0.10 | 134.227 | 134.865 | 130.327 | ||
| 18990 | 2020.03.12 06:00 | modify | 2303 | 0.10 | 134.227 | 134.127 | 130.327 | ||
| 18991 | 2020.03.12 15:30 | modify | 2303 | 0.10 | 134.227 | 134.053 | 130.327 | ||
| 18992 | 2020.03.12 15:45 | modify | 2303 | 0.10 | 134.227 | 134.127 | 130.327 | ||
| 18993 | 2020.03.12 16:00 | modify | 2303 | 0.10 | 134.227 | 134.018 | 130.327 | ||
| 18994 | 2020.03.12 16:15 | modify | 2303 | 0.10 | 134.227 | 134.127 | 130.327 | ||
| 18995 | 2020.03.12 16:45 | modify | 2303 | 0.10 | 134.227 | 134.089 | 130.327 | ||
| 18996 | 2020.03.12 17:00 | modify | 2303 | 0.10 | 134.227 | 134.127 | 130.327 | ||
| 18997 | 2020.03.12 19:00 | close | 2303 | 0.10 | 132.534 | 134.127 | 130.327 | 122.70 | 28444.85 |
| 18998 | 2020.03.13 11:00 | sell | 2304 | 0.10 | 133.096 | 0.000 | 0.000 | ||
| 18999 | 2020.03.13 11:00 | modify | 2304 | 0.10 | 133.096 | 135.896 | 129.196 | ||
| 19000 | 2020.03.13 13:15 | close | 2304 | 0.10 | 134.136 | 135.896 | 129.196 | -75.37 | 28369.48 |
| 19001 | 2020.03.17 17:15 | sell | 2305 | 0.10 | 129.147 | 0.000 | 0.000 | ||
| 19002 | 2020.03.17 17:15 | modify | 2305 | 0.10 | 129.147 | 131.947 | 125.247 | ||
| 19003 | 2020.03.18 14:15 | modify | 2305 | 0.10 | 129.147 | 130.689 | 125.247 | ||
| 19004 | 2020.03.18 14:30 | modify | 2305 | 0.10 | 129.147 | 130.353 | 125.247 | ||
| 19005 | 2020.03.18 14:45 | modify | 2305 | 0.10 | 129.147 | 129.960 | 125.247 | ||
| 19006 | 2020.03.18 15:30 | modify | 2305 | 0.10 | 129.147 | 129.517 | 125.247 | ||
| 19007 | 2020.03.18 15:45 | modify | 2305 | 0.10 | 129.147 | 129.047 | 125.247 | ||
| 19008 | 2020.03.18 19:45 | modify | 2305 | 0.10 | 129.147 | 128.601 | 125.247 | ||
| 19009 | 2020.03.18 19:53 | t/p | 2305 | 0.10 | 125.240 | 128.601 | 125.247 | 281.39 | 28650.88 |
| 19010 | 2020.03.23 16:45 | sell | 2306 | 0.10 | 128.816 | 0.000 | 0.000 | ||
| 19011 | 2020.03.23 16:45 | modify | 2306 | 0.10 | 128.816 | 131.616 | 124.916 | ||
| 19012 | 2020.03.23 18:30 | modify | 2306 | 0.10 | 128.816 | 130.241 | 124.916 | ||
| 19013 | 2020.03.23 19:15 | modify | 2306 | 0.10 | 128.816 | 130.229 | 124.916 | ||
| 19014 | 2020.03.23 19:45 | modify | 2306 | 0.10 | 128.816 | 130.071 | 124.916 | ||
| 19015 | 2020.03.23 20:00 | modify | 2306 | 0.10 | 128.816 | 129.970 | 124.916 | ||
| 19016 | 2020.03.23 20:30 | close | 2306 | 0.10 | 128.247 | 129.970 | 124.916 | 41.23 | 28692.11 |
| 19017 | 2020.03.24 21:30 | buy | 2307 | 0.10 | 130.734 | 0.000 | 0.000 | ||
| 19018 | 2020.03.24 21:30 | modify | 2307 | 0.10 | 130.734 | 127.934 | 134.634 | ||
| 19019 | 2020.03.25 08:15 | modify | 2307 | 0.10 | 130.734 | 129.302 | 134.634 | ||
| 19020 | 2020.03.25 08:30 | modify | 2307 | 0.10 | 130.734 | 129.431 | 134.634 | ||
| 19021 | 2020.03.25 08:45 | modify | 2307 | 0.10 | 130.734 | 129.493 | 134.634 | ||
| 19022 | 2020.03.25 11:00 | modify | 2307 | 0.10 | 130.734 | 129.636 | 134.634 | ||
| 19023 | 2020.03.25 11:15 | modify | 2307 | 0.10 | 130.734 | 129.658 | 134.634 | ||
| 19024 | 2020.03.25 11:30 | modify | 2307 | 0.10 | 130.734 | 129.980 | 134.634 | ||
| 19025 | 2020.03.25 11:45 | modify | 2307 | 0.10 | 130.734 | 130.189 | 134.634 | ||
| 19026 | 2020.03.25 12:00 | modify | 2307 | 0.10 | 130.734 | 130.405 | 134.634 | ||
| 19027 | 2020.03.25 12:15 | modify | 2307 | 0.10 | 130.734 | 130.834 | 134.634 | ||
| 19028 | 2020.03.25 13:00 | modify | 2307 | 0.10 | 130.734 | 131.081 | 134.634 | ||
| 19029 | 2020.03.25 13:15 | modify | 2307 | 0.10 | 130.734 | 130.834 | 134.634 | ||
| 19030 | 2020.03.25 17:17 | s/l | 2307 | 0.10 | 130.831 | 130.834 | 134.634 | 8.38 | 28700.48 |
| 19031 | 2020.03.25 17:30 | buy | 2308 | 0.10 | 130.804 | 0.000 | 0.000 | ||
| 19032 | 2020.03.25 17:30 | modify | 2308 | 0.10 | 130.804 | 128.004 | 134.704 | ||
| 19033 | 2020.03.25 19:30 | modify | 2308 | 0.10 | 130.804 | 129.217 | 134.704 | ||
| 19034 | 2020.03.25 19:45 | modify | 2308 | 0.10 | 130.804 | 129.533 | 134.704 | ||
| 19035 | 2020.03.25 20:00 | close | 2308 | 0.10 | 131.858 | 129.533 | 134.704 | 76.40 | 28776.88 |
| 19036 | 2020.03.26 19:15 | buy | 2309 | 0.10 | 133.014 | 0.000 | 0.000 | ||
| 19037 | 2020.03.26 19:15 | modify | 2309 | 0.10 | 133.014 | 130.214 | 136.914 | ||
| 19038 | 2020.03.26 23:00 | close | 2309 | 0.10 | 133.747 | 130.214 | 136.914 | 53.13 | 28830.01 |
| 19039 | 2020.03.27 02:30 | buy | 2310 | 0.10 | 133.263 | 0.000 | 0.000 | ||
| 19040 | 2020.03.27 02:30 | modify | 2310 | 0.10 | 133.263 | 130.463 | 137.163 | ||
| 19041 | 2020.03.27 19:30 | modify | 2310 | 0.10 | 133.263 | 131.803 | 137.163 | ||
| 19042 | 2020.03.27 19:45 | modify | 2310 | 0.10 | 133.263 | 131.895 | 137.163 | ||
| 19043 | 2020.03.27 22:00 | modify | 2310 | 0.10 | 133.263 | 132.192 | 137.163 | ||
| 19044 | 2020.03.27 22:30 | modify | 2310 | 0.10 | 133.263 | 132.201 | 137.163 | ||
| 19045 | 2020.03.27 23:15 | modify | 2310 | 0.10 | 133.263 | 132.232 | 137.163 | ||
| 19046 | 2020.03.31 13:30 | close | 2310 | 0.10 | 134.057 | 132.232 | 137.163 | 60.24 | 28890.26 |
| 19047 | 2020.03.31 19:15 | buy | 2311 | 0.10 | 133.859 | 0.000 | 0.000 | ||
| 19048 | 2020.03.31 19:15 | modify | 2311 | 0.10 | 133.859 | 131.059 | 137.759 | ||
| 19049 | 2020.04.01 04:15 | close | 2311 | 0.10 | 133.486 | 131.059 | 137.759 | -25.69 | 28864.56 |
| 19050 | 2020.04.03 03:00 | buy | 2312 | 0.10 | 133.876 | 0.000 | 0.000 | ||
| 19051 | 2020.04.03 03:00 | modify | 2312 | 0.10 | 133.876 | 131.076 | 137.776 | ||
| 19052 | 2020.04.03 13:00 | close | 2312 | 0.10 | 133.320 | 131.076 | 137.776 | -40.30 | 28824.26 |
| 19053 | 2020.04.06 22:30 | buy | 2313 | 0.10 | 133.606 | 0.000 | 0.000 | ||
| 19054 | 2020.04.06 22:30 | modify | 2313 | 0.10 | 133.606 | 130.806 | 137.506 | ||
| 19055 | 2020.04.07 09:30 | close | 2313 | 0.10 | 133.911 | 130.806 | 137.506 | 23.46 | 28847.72 |
| 19056 | 2020.04.07 21:45 | buy | 2314 | 0.10 | 134.305 | 0.000 | 0.000 | ||
| 19057 | 2020.04.07 21:45 | modify | 2314 | 0.10 | 134.305 | 131.505 | 138.205 | ||
| 19058 | 2020.04.08 11:00 | close | 2314 | 0.10 | 134.036 | 131.505 | 138.205 | -18.15 | 28829.56 |
| 19059 | 2020.04.08 22:15 | buy | 2315 | 0.10 | 134.896 | 0.000 | 0.000 | ||
| 19060 | 2020.04.08 22:15 | modify | 2315 | 0.10 | 134.896 | 132.096 | 138.796 | ||
| 19061 | 2020.04.09 16:15 | modify | 2315 | 0.10 | 134.896 | 133.411 | 138.796 | ||
| 19062 | 2020.04.10 03:45 | close | 2315 | 0.10 | 135.110 | 133.411 | 138.796 | 20.89 | 28850.46 |
| 19063 | 2020.04.16 11:15 | buy | 2316 | 0.10 | 134.642 | 0.000 | 0.000 | ||
| 19064 | 2020.04.16 11:15 | modify | 2316 | 0.10 | 134.642 | 131.842 | 138.542 | ||
| 19065 | 2020.04.16 19:00 | close | 2316 | 0.10 | 133.919 | 131.842 | 138.542 | -52.41 | 28798.05 |
| 19066 | 2020.04.16 19:00 | sell | 2317 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 19067 | 2020.04.16 19:00 | modify | 2317 | 0.10 | 133.919 | 136.719 | 130.019 | ||
| 19068 | 2020.04.20 09:45 | close | 2317 | 0.10 | 134.441 | 136.719 | 130.019 | -41.36 | 28756.68 |
| 19069 | 2020.04.20 18:30 | sell | 2318 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 19070 | 2020.04.20 18:30 | modify | 2318 | 0.10 | 134.138 | 136.938 | 130.238 | ||
| 19071 | 2020.04.21 05:45 | modify | 2318 | 0.10 | 134.138 | 135.604 | 130.238 | ||
| 19072 | 2020.04.21 08:15 | modify | 2318 | 0.10 | 134.138 | 135.549 | 130.238 | ||
| 19073 | 2020.04.21 10:45 | modify | 2318 | 0.10 | 134.138 | 135.520 | 130.238 | ||
| 19074 | 2020.04.21 11:00 | modify | 2318 | 0.10 | 134.138 | 135.469 | 130.238 | ||
| 19075 | 2020.04.21 11:15 | modify | 2318 | 0.10 | 134.138 | 135.415 | 130.238 | ||
| 19076 | 2020.04.21 11:30 | modify | 2318 | 0.10 | 134.138 | 135.373 | 130.238 | ||
| 19077 | 2020.04.21 12:15 | modify | 2318 | 0.10 | 134.138 | 135.092 | 130.238 | ||
| 19078 | 2020.04.21 12:30 | modify | 2318 | 0.10 | 134.138 | 134.913 | 130.238 | ||
| 19079 | 2020.04.21 13:00 | modify | 2318 | 0.10 | 134.138 | 134.838 | 130.238 | ||
| 19080 | 2020.04.21 13:15 | modify | 2318 | 0.10 | 134.138 | 134.770 | 130.238 | ||
| 19081 | 2020.04.21 13:30 | modify | 2318 | 0.10 | 134.138 | 134.726 | 130.238 | ||
| 19082 | 2020.04.21 13:45 | modify | 2318 | 0.10 | 134.138 | 134.038 | 130.238 | ||
| 19083 | 2020.04.22 13:30 | close | 2318 | 0.10 | 133.014 | 134.038 | 130.238 | 77.93 | 28834.61 |
| 19084 | 2020.04.24 12:45 | sell | 2319 | 0.10 | 132.607 | 0.000 | 0.000 | ||
| 19085 | 2020.04.24 12:45 | modify | 2319 | 0.10 | 132.607 | 135.407 | 128.707 | ||
| 19086 | 2020.04.27 08:15 | close | 2319 | 0.10 | 133.362 | 135.407 | 128.707 | -56.48 | 28778.13 |
| 19087 | 2020.04.30 17:15 | buy | 2320 | 0.10 | 133.409 | 0.000 | 0.000 | ||
| 19088 | 2020.04.30 17:15 | modify | 2320 | 0.10 | 133.409 | 130.609 | 137.309 | ||
| 19089 | 2020.04.30 18:00 | modify | 2320 | 0.10 | 133.409 | 132.544 | 137.309 | ||
| 19090 | 2020.04.30 21:45 | modify | 2320 | 0.10 | 133.409 | 132.637 | 137.309 | ||
| 19091 | 2020.04.30 22:00 | modify | 2320 | 0.10 | 133.409 | 132.773 | 137.309 | ||
| 19092 | 2020.04.30 22:15 | modify | 2320 | 0.10 | 133.409 | 132.879 | 137.309 | ||
| 19093 | 2020.04.30 22:30 | modify | 2320 | 0.10 | 133.409 | 133.071 | 137.309 | ||
| 19094 | 2020.04.30 22:45 | modify | 2320 | 0.10 | 133.409 | 133.509 | 137.309 | ||
| 19095 | 2020.05.01 15:39 | s/l | 2320 | 0.10 | 133.508 | 133.509 | 137.309 | 8.53 | 28786.66 |
| 19096 | 2020.05.06 02:45 | sell | 2321 | 0.10 | 132.426 | 0.000 | 0.000 | ||
| 19097 | 2020.05.06 02:45 | modify | 2321 | 0.10 | 132.426 | 135.226 | 128.526 | ||
| 19098 | 2020.05.06 11:30 | modify | 2321 | 0.10 | 132.426 | 133.970 | 128.526 | ||
| 19099 | 2020.05.06 12:00 | modify | 2321 | 0.10 | 132.426 | 133.940 | 128.526 | ||
| 19100 | 2020.05.06 12:15 | modify | 2321 | 0.10 | 132.426 | 133.906 | 128.526 | ||
| 19101 | 2020.05.06 12:30 | modify | 2321 | 0.10 | 132.426 | 133.842 | 128.526 | ||
| 19102 | 2020.05.06 12:45 | modify | 2321 | 0.10 | 132.426 | 133.817 | 128.526 | ||
| 19103 | 2020.05.06 14:00 | modify | 2321 | 0.10 | 132.426 | 133.814 | 128.526 | ||
| 19104 | 2020.05.06 14:15 | modify | 2321 | 0.10 | 132.426 | 133.685 | 128.526 | ||
| 19105 | 2020.05.06 14:30 | modify | 2321 | 0.10 | 132.426 | 133.668 | 128.526 | ||
| 19106 | 2020.05.06 15:30 | modify | 2321 | 0.10 | 132.426 | 133.647 | 128.526 | ||
| 19107 | 2020.05.06 17:00 | modify | 2321 | 0.10 | 132.426 | 133.571 | 128.526 | ||
| 19108 | 2020.05.06 17:15 | modify | 2321 | 0.10 | 132.426 | 133.352 | 128.526 | ||
| 19109 | 2020.05.06 17:45 | modify | 2321 | 0.10 | 132.426 | 133.311 | 128.526 | ||
| 19110 | 2020.05.06 18:30 | modify | 2321 | 0.10 | 132.426 | 133.310 | 128.526 | ||
| 19111 | 2020.05.06 18:45 | modify | 2321 | 0.10 | 132.426 | 133.236 | 128.526 | ||
| 19112 | 2020.05.07 00:15 | modify | 2321 | 0.10 | 132.426 | 133.153 | 128.526 | ||
| 19113 | 2020.05.07 00:45 | modify | 2321 | 0.10 | 132.426 | 132.326 | 128.526 | ||
| 19114 | 2020.05.07 17:30 | close | 2321 | 0.10 | 130.906 | 132.326 | 128.526 | 104.86 | 28891.52 |
| 19115 | 2020.05.12 23:15 | sell | 2322 | 0.10 | 131.584 | 0.000 | 0.000 | ||
| 19116 | 2020.05.12 23:15 | modify | 2322 | 0.10 | 131.584 | 134.384 | 127.684 | ||
| 19117 | 2020.05.13 18:30 | modify | 2322 | 0.10 | 131.584 | 133.113 | 127.684 | ||
| 19118 | 2020.05.13 18:45 | modify | 2322 | 0.10 | 131.584 | 133.029 | 127.684 | ||
| 19119 | 2020.05.13 19:15 | modify | 2322 | 0.10 | 131.584 | 132.982 | 127.684 | ||
| 19120 | 2020.05.14 04:45 | modify | 2322 | 0.10 | 131.584 | 132.860 | 127.684 | ||
| 19121 | 2020.05.14 05:00 | modify | 2322 | 0.10 | 131.584 | 132.762 | 127.684 | ||
| 19122 | 2020.05.14 08:45 | modify | 2322 | 0.10 | 131.584 | 132.740 | 127.684 | ||
| 19123 | 2020.05.14 09:00 | modify | 2322 | 0.10 | 131.584 | 132.603 | 127.684 | ||
| 19124 | 2020.05.14 09:15 | modify | 2322 | 0.10 | 131.584 | 132.539 | 127.684 | ||
| 19125 | 2020.05.15 04:00 | close | 2322 | 0.10 | 131.270 | 132.539 | 127.684 | 13.91 | 28905.43 |
| 19126 | 2020.05.15 20:30 | sell | 2323 | 0.10 | 130.033 | 0.000 | 0.000 | ||
| 19127 | 2020.05.15 20:30 | modify | 2323 | 0.10 | 130.033 | 132.833 | 126.133 | ||
| 19128 | 2020.05.18 00:45 | modify | 2323 | 0.10 | 130.033 | 131.629 | 126.133 | ||
| 19129 | 2020.05.18 21:30 | close | 2323 | 0.10 | 130.946 | 131.629 | 126.133 | -67.93 | 28837.50 |
| 19130 | 2020.05.19 09:45 | buy | 2324 | 0.10 | 131.553 | 0.000 | 0.000 | ||
| 19131 | 2020.05.19 09:45 | modify | 2324 | 0.10 | 131.553 | 128.753 | 135.453 | ||
| 19132 | 2020.05.19 17:15 | modify | 2324 | 0.10 | 131.553 | 129.999 | 135.453 | ||
| 19133 | 2020.05.19 21:15 | modify | 2324 | 0.10 | 131.553 | 130.059 | 135.453 | ||
| 19134 | 2020.05.19 21:30 | modify | 2324 | 0.10 | 131.553 | 130.142 | 135.453 | ||
| 19135 | 2020.05.20 16:15 | close | 2324 | 0.10 | 132.042 | 130.142 | 135.453 | 36.79 | 28874.29 |
| 19136 | 2020.05.21 07:00 | sell | 2325 | 0.10 | 131.287 | 0.000 | 0.000 | ||
| 19137 | 2020.05.21 07:00 | modify | 2325 | 0.10 | 131.287 | 134.087 | 127.387 | ||
| 19138 | 2020.05.21 19:45 | close | 2325 | 0.10 | 131.624 | 134.087 | 127.387 | -24.42 | 28849.87 |
| 19139 | 2020.05.22 11:00 | sell | 2326 | 0.10 | 130.731 | 0.000 | 0.000 | ||
| 19140 | 2020.05.22 11:00 | modify | 2326 | 0.10 | 130.731 | 133.531 | 126.831 | ||
| 19141 | 2020.05.25 09:30 | close | 2326 | 0.10 | 131.164 | 133.531 | 126.831 | -33.15 | 28816.72 |
| 19142 | 2020.05.26 04:30 | buy | 2327 | 0.10 | 131.781 | 0.000 | 0.000 | ||
| 19143 | 2020.05.26 04:30 | modify | 2327 | 0.10 | 131.781 | 128.981 | 135.681 | ||
| 19144 | 2020.05.26 12:00 | modify | 2327 | 0.10 | 131.781 | 130.236 | 135.681 | ||
| 19145 | 2020.05.26 12:15 | modify | 2327 | 0.10 | 131.781 | 130.458 | 135.681 | ||
| 19146 | 2020.05.26 16:30 | modify | 2327 | 0.10 | 131.781 | 130.546 | 135.681 | ||
| 19147 | 2020.05.26 18:00 | modify | 2327 | 0.10 | 131.781 | 130.689 | 135.681 | ||
| 19148 | 2020.05.26 18:15 | modify | 2327 | 0.10 | 131.781 | 130.710 | 135.681 | ||
| 19149 | 2020.05.27 12:30 | close | 2327 | 0.10 | 132.474 | 130.710 | 135.681 | 51.59 | 28868.31 |
| 19150 | 2020.05.29 03:30 | buy | 2328 | 0.10 | 132.671 | 0.000 | 0.000 | ||
| 19151 | 2020.05.29 03:30 | modify | 2328 | 0.10 | 132.671 | 129.871 | 136.571 | ||
| 19152 | 2020.05.29 16:45 | close | 2328 | 0.10 | 132.688 | 129.871 | 136.571 | 1.23 | 28869.54 |
| 19153 | 2020.06.01 03:15 | buy | 2329 | 0.10 | 133.393 | 0.000 | 0.000 | ||
| 19154 | 2020.06.01 03:15 | modify | 2329 | 0.10 | 133.393 | 130.593 | 137.293 | ||
| 19155 | 2020.06.01 17:30 | modify | 2329 | 0.10 | 133.393 | 131.852 | 137.293 | ||
| 19156 | 2020.06.01 18:00 | modify | 2329 | 0.10 | 133.393 | 131.956 | 137.293 | ||
| 19157 | 2020.06.01 21:00 | modify | 2329 | 0.10 | 133.393 | 131.972 | 137.293 | ||
| 19158 | 2020.06.01 21:15 | modify | 2329 | 0.10 | 133.393 | 132.000 | 137.293 | ||
| 19159 | 2020.06.01 21:45 | modify | 2329 | 0.10 | 133.393 | 132.056 | 137.293 | ||
| 19160 | 2020.06.01 22:00 | modify | 2329 | 0.10 | 133.393 | 132.160 | 137.293 | ||
| 19161 | 2020.06.01 22:15 | modify | 2329 | 0.10 | 133.393 | 132.165 | 137.293 | ||
| 19162 | 2020.06.01 22:30 | modify | 2329 | 0.10 | 133.393 | 132.200 | 137.293 | ||
| 19163 | 2020.06.02 03:15 | modify | 2329 | 0.10 | 133.393 | 132.301 | 137.293 | ||
| 19164 | 2020.06.02 03:45 | modify | 2329 | 0.10 | 133.393 | 132.434 | 137.293 | ||
| 19165 | 2020.06.02 09:30 | modify | 2329 | 0.10 | 133.393 | 132.508 | 137.293 | ||
| 19166 | 2020.06.02 09:45 | modify | 2329 | 0.10 | 133.393 | 132.875 | 137.293 | ||
| 19167 | 2020.06.02 10:00 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19168 | 2020.06.02 15:45 | modify | 2329 | 0.10 | 133.393 | 133.599 | 137.293 | ||
| 19169 | 2020.06.02 16:00 | modify | 2329 | 0.10 | 133.393 | 133.608 | 137.293 | ||
| 19170 | 2020.06.02 16:15 | modify | 2329 | 0.10 | 133.393 | 133.628 | 137.293 | ||
| 19171 | 2020.06.02 16:30 | modify | 2329 | 0.10 | 133.393 | 133.810 | 137.293 | ||
| 19172 | 2020.06.02 16:45 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19173 | 2020.06.02 17:00 | modify | 2329 | 0.10 | 133.393 | 133.809 | 137.293 | ||
| 19174 | 2020.06.02 17:15 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19175 | 2020.06.02 17:30 | modify | 2329 | 0.10 | 133.393 | 134.118 | 137.293 | ||
| 19176 | 2020.06.02 17:45 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19177 | 2020.06.02 18:00 | modify | 2329 | 0.10 | 133.393 | 134.025 | 137.293 | ||
| 19178 | 2020.06.02 18:15 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19179 | 2020.06.02 18:30 | modify | 2329 | 0.10 | 133.393 | 133.766 | 137.293 | ||
| 19180 | 2020.06.02 18:45 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19181 | 2020.06.02 19:00 | modify | 2329 | 0.10 | 133.393 | 133.757 | 137.293 | ||
| 19182 | 2020.06.02 19:15 | modify | 2329 | 0.10 | 133.393 | 133.976 | 137.293 | ||
| 19183 | 2020.06.02 19:30 | modify | 2329 | 0.10 | 133.393 | 134.043 | 137.293 | ||
| 19184 | 2020.06.02 19:45 | modify | 2329 | 0.10 | 133.393 | 134.138 | 137.293 | ||
| 19185 | 2020.06.02 20:00 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19186 | 2020.06.02 20:15 | modify | 2329 | 0.10 | 133.393 | 133.980 | 137.293 | ||
| 19187 | 2020.06.02 20:30 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19188 | 2020.06.02 20:45 | modify | 2329 | 0.10 | 133.393 | 133.988 | 137.293 | ||
| 19189 | 2020.06.02 21:00 | modify | 2329 | 0.10 | 133.393 | 134.149 | 137.293 | ||
| 19190 | 2020.06.02 21:15 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19191 | 2020.06.02 21:30 | modify | 2329 | 0.10 | 133.393 | 133.994 | 137.293 | ||
| 19192 | 2020.06.02 21:45 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19193 | 2020.06.02 22:00 | modify | 2329 | 0.10 | 133.393 | 134.037 | 137.293 | ||
| 19194 | 2020.06.02 22:15 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19195 | 2020.06.02 22:30 | modify | 2329 | 0.10 | 133.393 | 134.016 | 137.293 | ||
| 19196 | 2020.06.02 22:45 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19197 | 2020.06.02 23:00 | modify | 2329 | 0.10 | 133.393 | 134.086 | 137.293 | ||
| 19198 | 2020.06.02 23:15 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19199 | 2020.06.02 23:30 | modify | 2329 | 0.10 | 133.393 | 134.107 | 137.293 | ||
| 19200 | 2020.06.02 23:45 | modify | 2329 | 0.10 | 133.393 | 134.113 | 137.293 | ||
| 19201 | 2020.06.03 00:00 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19202 | 2020.06.03 00:15 | modify | 2329 | 0.10 | 133.393 | 134.081 | 137.293 | ||
| 19203 | 2020.06.03 00:30 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19204 | 2020.06.03 00:45 | modify | 2329 | 0.10 | 133.393 | 134.060 | 137.293 | ||
| 19205 | 2020.06.03 01:00 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19206 | 2020.06.03 01:15 | modify | 2329 | 0.10 | 133.393 | 134.028 | 137.293 | ||
| 19207 | 2020.06.03 01:30 | modify | 2329 | 0.10 | 133.393 | 134.038 | 137.293 | ||
| 19208 | 2020.06.03 01:45 | modify | 2329 | 0.10 | 133.393 | 134.042 | 137.293 | ||
| 19209 | 2020.06.03 02:00 | modify | 2329 | 0.10 | 133.393 | 133.493 | 137.293 | ||
| 19210 | 2020.06.03 02:15 | modify | 2329 | 0.10 | 133.393 | 134.087 | 137.293 | ||
| 19211 | 2020.06.03 02:30 | modify | 2329 | 0.10 | 133.393 | 134.273 | 137.293 | ||
| 19212 | 2020.06.03 02:45 | close | 2329 | 0.10 | 136.860 | 134.273 | 137.293 | 254.00 | 29123.54 |
| 19213 | 2020.06.03 02:45 | buy | 2330 | 0.10 | 136.890 | 0.000 | 0.000 | ||
| 19214 | 2020.06.03 02:45 | modify | 2330 | 0.10 | 136.890 | 134.090 | 140.790 | ||
| 19215 | 2020.06.04 10:15 | close | 2330 | 0.10 | 136.637 | 134.090 | 140.790 | -14.30 | 29109.24 |
| 19216 | 2020.06.05 02:30 | buy | 2331 | 0.10 | 137.710 | 0.000 | 0.000 | ||
| 19217 | 2020.06.05 02:30 | modify | 2331 | 0.10 | 137.710 | 134.910 | 141.610 | ||
| 19218 | 2020.06.05 09:30 | modify | 2331 | 0.10 | 137.710 | 136.129 | 141.610 | ||
| 19219 | 2020.06.05 10:30 | modify | 2331 | 0.10 | 137.710 | 136.163 | 141.610 | ||
| 19220 | 2020.06.05 10:45 | modify | 2331 | 0.10 | 137.710 | 136.398 | 141.610 | ||
| 19221 | 2020.06.05 16:15 | modify | 2331 | 0.10 | 137.710 | 136.890 | 141.610 | ||
| 19222 | 2020.06.05 16:30 | modify | 2331 | 0.10 | 137.710 | 136.913 | 141.610 | ||
| 19223 | 2020.06.05 17:15 | modify | 2331 | 0.10 | 137.710 | 137.085 | 141.610 | ||
| 19224 | 2020.06.05 17:30 | modify | 2331 | 0.10 | 137.710 | 137.810 | 141.610 | ||
| 19225 | 2020.06.08 16:15 | close | 2331 | 0.10 | 138.395 | 137.810 | 141.610 | 51.00 | 29160.23 |
| 19226 | 2020.06.11 01:45 | sell | 2332 | 0.10 | 136.259 | 0.000 | 0.000 | ||
| 19227 | 2020.06.11 01:45 | modify | 2332 | 0.10 | 136.259 | 139.059 | 132.359 | ||
| 19228 | 2020.06.11 10:15 | modify | 2332 | 0.10 | 136.259 | 137.779 | 132.359 | ||
| 19229 | 2020.06.11 15:30 | modify | 2332 | 0.10 | 136.259 | 137.732 | 132.359 | ||
| 19230 | 2020.06.11 15:45 | modify | 2332 | 0.10 | 136.259 | 137.630 | 132.359 | ||
| 19231 | 2020.06.11 16:00 | modify | 2332 | 0.10 | 136.259 | 137.484 | 132.359 | ||
| 19232 | 2020.06.11 16:45 | modify | 2332 | 0.10 | 136.259 | 137.414 | 132.359 | ||
| 19233 | 2020.06.11 17:45 | modify | 2332 | 0.10 | 136.259 | 137.324 | 132.359 | ||
| 19234 | 2020.06.11 18:00 | modify | 2332 | 0.10 | 136.259 | 137.188 | 132.359 | ||
| 19235 | 2020.06.11 18:15 | modify | 2332 | 0.10 | 136.259 | 137.067 | 132.359 | ||
| 19236 | 2020.06.11 19:15 | modify | 2332 | 0.10 | 136.259 | 137.012 | 132.359 | ||
| 19237 | 2020.06.11 19:30 | modify | 2332 | 0.10 | 136.259 | 136.991 | 132.359 | ||
| 19238 | 2020.06.11 19:45 | modify | 2332 | 0.10 | 136.259 | 136.984 | 132.359 | ||
| 19239 | 2020.06.11 20:00 | modify | 2332 | 0.10 | 136.259 | 136.159 | 132.359 | ||
| 19240 | 2020.06.12 18:30 | close | 2332 | 0.10 | 134.530 | 136.159 | 132.359 | 123.54 | 29283.78 |
| 19241 | 2020.06.15 07:30 | sell | 2333 | 0.10 | 134.151 | 0.000 | 0.000 | ||
| 19242 | 2020.06.15 07:30 | modify | 2333 | 0.10 | 134.151 | 136.951 | 130.251 | ||
| 19243 | 2020.06.15 19:45 | close | 2333 | 0.10 | 134.797 | 136.951 | 130.251 | -46.82 | 29236.96 |
| 19244 | 2020.06.17 16:00 | sell | 2334 | 0.10 | 134.739 | 0.000 | 0.000 | ||
| 19245 | 2020.06.17 16:00 | modify | 2334 | 0.10 | 134.739 | 137.539 | 130.839 | ||
| 19246 | 2020.06.18 04:00 | modify | 2334 | 0.10 | 134.739 | 136.337 | 130.839 | ||
| 19247 | 2020.06.18 04:30 | modify | 2334 | 0.10 | 134.739 | 136.304 | 130.839 | ||
| 19248 | 2020.06.18 04:45 | modify | 2334 | 0.10 | 134.739 | 136.114 | 130.839 | ||
| 19249 | 2020.06.18 12:45 | modify | 2334 | 0.10 | 134.739 | 136.061 | 130.839 | ||
| 19250 | 2020.06.18 13:00 | modify | 2334 | 0.10 | 134.739 | 136.060 | 130.839 | ||
| 19251 | 2020.06.18 13:15 | modify | 2334 | 0.10 | 134.739 | 135.946 | 130.839 | ||
| 19252 | 2020.06.18 13:30 | modify | 2334 | 0.10 | 134.739 | 135.919 | 130.839 | ||
| 19253 | 2020.06.18 15:00 | modify | 2334 | 0.10 | 134.739 | 135.802 | 130.839 | ||
| 19254 | 2020.06.18 15:15 | modify | 2334 | 0.10 | 134.739 | 135.613 | 130.839 | ||
| 19255 | 2020.06.18 15:45 | modify | 2334 | 0.10 | 134.739 | 135.411 | 130.839 | ||
| 19256 | 2020.06.18 16:00 | modify | 2334 | 0.10 | 134.739 | 135.256 | 130.839 | ||
| 19257 | 2020.06.18 16:15 | modify | 2334 | 0.10 | 134.739 | 135.177 | 130.839 | ||
| 19258 | 2020.06.18 16:30 | modify | 2334 | 0.10 | 134.739 | 135.070 | 130.839 | ||
| 19259 | 2020.06.18 16:45 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19260 | 2020.06.19 14:15 | modify | 2334 | 0.10 | 134.739 | 134.546 | 130.839 | ||
| 19261 | 2020.06.19 14:30 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19262 | 2020.06.19 14:45 | modify | 2334 | 0.10 | 134.739 | 134.454 | 130.839 | ||
| 19263 | 2020.06.19 15:00 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19264 | 2020.06.19 16:45 | modify | 2334 | 0.10 | 134.739 | 134.612 | 130.839 | ||
| 19265 | 2020.06.19 17:00 | modify | 2334 | 0.10 | 134.739 | 134.557 | 130.839 | ||
| 19266 | 2020.06.19 17:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19267 | 2020.06.19 17:30 | modify | 2334 | 0.10 | 134.739 | 134.551 | 130.839 | ||
| 19268 | 2020.06.19 17:45 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19269 | 2020.06.19 18:00 | modify | 2334 | 0.10 | 134.739 | 134.568 | 130.839 | ||
| 19270 | 2020.06.19 18:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19271 | 2020.06.19 18:30 | modify | 2334 | 0.10 | 134.739 | 134.581 | 130.839 | ||
| 19272 | 2020.06.19 18:45 | modify | 2334 | 0.10 | 134.739 | 134.503 | 130.839 | ||
| 19273 | 2020.06.19 19:00 | modify | 2334 | 0.10 | 134.739 | 134.452 | 130.839 | ||
| 19274 | 2020.06.19 19:15 | modify | 2334 | 0.10 | 134.739 | 134.322 | 130.839 | ||
| 19275 | 2020.06.19 19:30 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19276 | 2020.06.19 19:45 | modify | 2334 | 0.10 | 134.739 | 134.401 | 130.839 | ||
| 19277 | 2020.06.19 20:00 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19278 | 2020.06.19 20:15 | modify | 2334 | 0.10 | 134.739 | 134.362 | 130.839 | ||
| 19279 | 2020.06.19 20:30 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19280 | 2020.06.19 20:45 | modify | 2334 | 0.10 | 134.739 | 134.480 | 130.839 | ||
| 19281 | 2020.06.19 21:00 | modify | 2334 | 0.10 | 134.739 | 134.355 | 130.839 | ||
| 19282 | 2020.06.19 21:15 | modify | 2334 | 0.10 | 134.739 | 134.330 | 130.839 | ||
| 19283 | 2020.06.19 21:30 | modify | 2334 | 0.10 | 134.739 | 134.296 | 130.839 | ||
| 19284 | 2020.06.19 21:45 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19285 | 2020.06.19 22:00 | modify | 2334 | 0.10 | 134.739 | 134.361 | 130.839 | ||
| 19286 | 2020.06.19 22:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19287 | 2020.06.19 22:30 | modify | 2334 | 0.10 | 134.739 | 134.415 | 130.839 | ||
| 19288 | 2020.06.19 22:45 | modify | 2334 | 0.10 | 134.739 | 134.360 | 130.839 | ||
| 19289 | 2020.06.19 23:00 | modify | 2334 | 0.10 | 134.739 | 134.316 | 130.839 | ||
| 19290 | 2020.06.19 23:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19291 | 2020.06.19 23:30 | modify | 2334 | 0.10 | 134.739 | 134.333 | 130.839 | ||
| 19292 | 2020.06.19 23:45 | modify | 2334 | 0.10 | 134.739 | 134.293 | 130.839 | ||
| 19293 | 2020.06.22 00:05 | modify | 2334 | 0.10 | 134.739 | 134.184 | 130.839 | ||
| 19294 | 2020.06.22 00:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19295 | 2020.06.22 00:30 | modify | 2334 | 0.10 | 134.739 | 134.214 | 130.839 | ||
| 19296 | 2020.06.22 00:45 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19297 | 2020.06.22 01:00 | modify | 2334 | 0.10 | 134.739 | 134.246 | 130.839 | ||
| 19298 | 2020.06.22 01:15 | modify | 2334 | 0.10 | 134.739 | 134.235 | 130.839 | ||
| 19299 | 2020.06.22 01:30 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19300 | 2020.06.22 01:45 | modify | 2334 | 0.10 | 134.739 | 134.277 | 130.839 | ||
| 19301 | 2020.06.22 02:00 | modify | 2334 | 0.10 | 134.739 | 134.223 | 130.839 | ||
| 19302 | 2020.06.22 02:15 | modify | 2334 | 0.10 | 134.739 | 134.153 | 130.839 | ||
| 19303 | 2020.06.22 02:30 | modify | 2334 | 0.10 | 134.739 | 134.123 | 130.839 | ||
| 19304 | 2020.06.22 02:45 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19305 | 2020.06.22 03:00 | modify | 2334 | 0.10 | 134.739 | 134.226 | 130.839 | ||
| 19306 | 2020.06.22 03:15 | modify | 2334 | 0.10 | 134.739 | 134.146 | 130.839 | ||
| 19307 | 2020.06.22 03:30 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19308 | 2020.06.22 03:45 | modify | 2334 | 0.10 | 134.739 | 134.212 | 130.839 | ||
| 19309 | 2020.06.22 04:00 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19310 | 2020.06.22 04:15 | modify | 2334 | 0.10 | 134.739 | 134.545 | 130.839 | ||
| 19311 | 2020.06.22 04:30 | modify | 2334 | 0.10 | 134.739 | 134.464 | 130.839 | ||
| 19312 | 2020.06.22 04:45 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19313 | 2020.06.22 05:00 | modify | 2334 | 0.10 | 134.739 | 134.452 | 130.839 | ||
| 19314 | 2020.06.22 05:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19315 | 2020.06.22 05:30 | modify | 2334 | 0.10 | 134.739 | 134.570 | 130.839 | ||
| 19316 | 2020.06.22 05:45 | modify | 2334 | 0.10 | 134.739 | 134.551 | 130.839 | ||
| 19317 | 2020.06.22 06:00 | modify | 2334 | 0.10 | 134.739 | 134.518 | 130.839 | ||
| 19318 | 2020.06.22 06:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19319 | 2020.06.22 06:30 | modify | 2334 | 0.10 | 134.739 | 134.576 | 130.839 | ||
| 19320 | 2020.06.22 06:45 | modify | 2334 | 0.10 | 134.739 | 134.556 | 130.839 | ||
| 19321 | 2020.06.22 07:00 | modify | 2334 | 0.10 | 134.739 | 134.554 | 130.839 | ||
| 19322 | 2020.06.22 07:15 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19323 | 2020.06.22 09:00 | modify | 2334 | 0.10 | 134.739 | 134.615 | 130.839 | ||
| 19324 | 2020.06.22 09:15 | modify | 2334 | 0.10 | 134.739 | 134.585 | 130.839 | ||
| 19325 | 2020.06.22 09:30 | modify | 2334 | 0.10 | 134.739 | 134.639 | 130.839 | ||
| 19326 | 2020.06.22 17:30 | close | 2334 | 0.10 | 132.928 | 134.639 | 130.839 | 122.41 | 29359.37 |
| 19327 | 2020.06.25 11:30 | sell | 2335 | 0.10 | 133.348 | 0.000 | 0.000 | ||
| 19328 | 2020.06.25 11:30 | modify | 2335 | 0.10 | 133.348 | 136.148 | 129.448 | ||
| 19329 | 2020.06.25 17:30 | close | 2335 | 0.10 | 133.014 | 136.148 | 129.448 | 24.21 | 29383.58 |
| 19330 | 2020.06.26 10:15 | sell | 2336 | 0.10 | 132.813 | 0.000 | 0.000 | ||
| 19331 | 2020.06.26 10:15 | modify | 2336 | 0.10 | 132.813 | 135.613 | 128.913 | ||
| 19332 | 2020.06.26 19:15 | modify | 2336 | 0.10 | 132.813 | 134.397 | 128.913 | ||
| 19333 | 2020.06.29 14:15 | modify | 2336 | 0.10 | 132.813 | 134.383 | 128.913 | ||
| 19334 | 2020.06.29 14:30 | modify | 2336 | 0.10 | 132.813 | 134.316 | 128.913 | ||
| 19335 | 2020.06.29 18:15 | modify | 2336 | 0.10 | 132.813 | 134.313 | 128.913 | ||
| 19336 | 2020.06.30 11:00 | close | 2336 | 0.10 | 132.339 | 134.313 | 128.913 | 30.83 | 29414.40 |
| 19337 | 2020.07.01 07:00 | buy | 2337 | 0.10 | 133.215 | 0.000 | 0.000 | ||
| 19338 | 2020.07.01 07:00 | modify | 2337 | 0.10 | 133.215 | 130.415 | 137.115 | ||
| 19339 | 2020.07.01 18:00 | modify | 2337 | 0.10 | 133.215 | 131.644 | 137.115 | ||
| 19340 | 2020.07.01 19:00 | modify | 2337 | 0.10 | 133.215 | 131.796 | 137.115 | ||
| 19341 | 2020.07.01 19:15 | modify | 2337 | 0.10 | 133.215 | 131.853 | 137.115 | ||
| 19342 | 2020.07.01 19:45 | modify | 2337 | 0.10 | 133.215 | 131.875 | 137.115 | ||
| 19343 | 2020.07.01 22:45 | modify | 2337 | 0.10 | 133.215 | 131.881 | 137.115 | ||
| 19344 | 2020.07.02 06:00 | modify | 2337 | 0.10 | 133.215 | 131.960 | 137.115 | ||
| 19345 | 2020.07.02 09:15 | modify | 2337 | 0.10 | 133.215 | 132.049 | 137.115 | ||
| 19346 | 2020.07.02 09:45 | modify | 2337 | 0.10 | 133.215 | 132.052 | 137.115 | ||
| 19347 | 2020.07.02 10:45 | modify | 2337 | 0.10 | 133.215 | 132.115 | 137.115 | ||
| 19348 | 2020.07.02 12:00 | modify | 2337 | 0.10 | 133.215 | 132.160 | 137.115 | ||
| 19349 | 2020.07.02 12:30 | modify | 2337 | 0.10 | 133.215 | 132.196 | 137.115 | ||
| 19350 | 2020.07.02 13:30 | modify | 2337 | 0.10 | 133.215 | 132.252 | 137.115 | ||
| 19351 | 2020.07.03 06:30 | close | 2337 | 0.10 | 134.014 | 132.252 | 137.115 | 63.30 | 29477.71 |
| 19352 | 2020.07.06 13:00 | buy | 2338 | 0.10 | 134.431 | 0.000 | 0.000 | ||
| 19353 | 2020.07.06 13:00 | modify | 2338 | 0.10 | 134.431 | 131.631 | 138.331 | ||
| 19354 | 2020.07.07 03:30 | close | 2338 | 0.10 | 134.267 | 131.631 | 138.331 | -10.53 | 29467.18 |
| 19355 | 2020.07.07 17:45 | buy | 2339 | 0.10 | 135.130 | 0.000 | 0.000 | ||
| 19356 | 2020.07.07 17:45 | modify | 2339 | 0.10 | 135.130 | 132.330 | 139.030 | ||
| 19357 | 2020.07.08 16:30 | close | 2339 | 0.10 | 135.036 | 132.330 | 139.030 | -5.46 | 29461.71 |
| 19358 | 2020.07.14 15:30 | sell | 2340 | 0.10 | 134.565 | 0.000 | 0.000 | ||
| 19359 | 2020.07.14 15:30 | modify | 2340 | 0.10 | 134.565 | 137.365 | 130.665 | ||
| 19360 | 2020.07.15 04:30 | close | 2340 | 0.10 | 135.018 | 137.365 | 130.665 | -34.60 | 29427.11 |
| 19361 | 2020.07.15 15:15 | buy | 2341 | 0.10 | 135.050 | 0.000 | 0.000 | ||
| 19362 | 2020.07.15 15:15 | modify | 2341 | 0.10 | 135.050 | 132.250 | 138.950 | ||
| 19363 | 2020.07.16 01:45 | close | 2341 | 0.10 | 134.614 | 132.250 | 138.950 | -27.56 | 29399.55 |
| 19364 | 2020.07.20 20:30 | buy | 2342 | 0.10 | 135.753 | 0.000 | 0.000 | ||
| 19365 | 2020.07.20 20:30 | modify | 2342 | 0.10 | 135.753 | 132.953 | 139.653 | ||
| 19366 | 2020.07.22 08:45 | close | 2342 | 0.10 | 135.844 | 132.953 | 139.653 | 9.29 | 29408.84 |
| 19367 | 2020.07.22 23:00 | buy | 2343 | 0.10 | 136.592 | 0.000 | 0.000 | ||
| 19368 | 2020.07.22 23:00 | modify | 2343 | 0.10 | 136.592 | 133.792 | 140.492 | ||
| 19369 | 2020.07.23 18:15 | close | 2343 | 0.10 | 136.311 | 133.792 | 140.492 | -16.33 | 29392.51 |
| 19370 | 2020.07.24 16:45 | sell | 2344 | 0.10 | 135.158 | 0.000 | 0.000 | ||
| 19371 | 2020.07.24 16:45 | modify | 2344 | 0.10 | 135.158 | 137.958 | 131.258 | ||
| 19372 | 2020.07.27 09:00 | close | 2344 | 0.10 | 135.505 | 137.958 | 131.258 | -26.92 | 29365.60 |
| 19373 | 2020.07.28 07:30 | buy | 2345 | 0.10 | 135.820 | 0.000 | 0.000 | ||
| 19374 | 2020.07.28 07:30 | modify | 2345 | 0.10 | 135.820 | 133.020 | 139.720 | ||
| 19375 | 2020.07.30 12:45 | modify | 2345 | 0.10 | 135.820 | 134.264 | 139.720 | ||
| 19376 | 2020.07.30 13:15 | modify | 2345 | 0.10 | 135.820 | 134.311 | 139.720 | ||
| 19377 | 2020.07.30 13:30 | modify | 2345 | 0.10 | 135.820 | 134.315 | 139.720 | ||
| 19378 | 2020.07.30 13:45 | modify | 2345 | 0.10 | 135.820 | 134.340 | 139.720 | ||
| 19379 | 2020.07.30 14:00 | modify | 2345 | 0.10 | 135.820 | 134.498 | 139.720 | ||
| 19380 | 2020.07.30 14:30 | modify | 2345 | 0.10 | 135.820 | 134.505 | 139.720 | ||
| 19381 | 2020.07.30 14:45 | modify | 2345 | 0.10 | 135.820 | 134.594 | 139.720 | ||
| 19382 | 2020.07.30 15:00 | modify | 2345 | 0.10 | 135.820 | 134.624 | 139.720 | ||
| 19383 | 2020.07.30 15:45 | modify | 2345 | 0.10 | 135.820 | 134.635 | 139.720 | ||
| 19384 | 2020.07.30 16:15 | modify | 2345 | 0.10 | 135.820 | 134.656 | 139.720 | ||
| 19385 | 2020.07.30 16:30 | modify | 2345 | 0.10 | 135.820 | 134.728 | 139.720 | ||
| 19386 | 2020.07.30 16:45 | modify | 2345 | 0.10 | 135.820 | 134.831 | 139.720 | ||
| 19387 | 2020.07.30 17:15 | modify | 2345 | 0.10 | 135.820 | 134.942 | 139.720 | ||
| 19388 | 2020.07.30 17:30 | modify | 2345 | 0.10 | 135.820 | 134.946 | 139.720 | ||
| 19389 | 2020.07.30 17:45 | modify | 2345 | 0.10 | 135.820 | 134.955 | 139.720 | ||
| 19390 | 2020.07.31 02:30 | modify | 2345 | 0.10 | 135.820 | 134.956 | 139.720 | ||
| 19391 | 2020.07.31 02:45 | modify | 2345 | 0.10 | 135.820 | 134.970 | 139.720 | ||
| 19392 | 2020.07.31 03:00 | modify | 2345 | 0.10 | 135.820 | 135.001 | 139.720 | ||
| 19393 | 2020.07.31 12:00 | modify | 2345 | 0.10 | 135.820 | 135.126 | 139.720 | ||
| 19394 | 2020.07.31 12:15 | modify | 2345 | 0.10 | 135.820 | 135.920 | 139.720 | ||
| 19395 | 2020.07.31 16:00 | modify | 2345 | 0.10 | 135.820 | 135.984 | 139.720 | ||
| 19396 | 2020.07.31 16:15 | modify | 2345 | 0.10 | 135.820 | 136.112 | 139.720 | ||
| 19397 | 2020.07.31 16:30 | modify | 2345 | 0.10 | 135.820 | 136.317 | 139.720 | ||
| 19398 | 2020.07.31 16:45 | modify | 2345 | 0.10 | 135.820 | 136.350 | 139.720 | ||
| 19399 | 2020.07.31 17:00 | close | 2345 | 0.10 | 139.084 | 136.350 | 139.720 | 243.32 | 29608.92 |
| 19400 | 2020.07.31 17:00 | buy | 2346 | 0.10 | 139.114 | 0.000 | 0.000 | ||
| 19401 | 2020.07.31 17:00 | modify | 2346 | 0.10 | 139.114 | 136.314 | 143.014 | ||
| 19402 | 2020.08.03 16:15 | close | 2346 | 0.10 | 138.359 | 136.314 | 143.014 | -53.38 | 29555.53 |
| 19403 | 2020.08.03 23:45 | buy | 2347 | 0.10 | 138.578 | 0.000 | 0.000 | ||
| 19404 | 2020.08.03 23:45 | modify | 2347 | 0.10 | 138.578 | 135.778 | 142.478 | ||
| 19405 | 2020.08.04 19:00 | close | 2347 | 0.10 | 138.248 | 135.778 | 142.478 | -22.57 | 29532.96 |
| 19406 | 2020.08.05 14:30 | buy | 2348 | 0.10 | 138.932 | 0.000 | 0.000 | ||
| 19407 | 2020.08.05 14:30 | modify | 2348 | 0.10 | 138.932 | 136.132 | 142.832 | ||
| 19408 | 2020.08.07 09:15 | close | 2348 | 0.10 | 138.499 | 136.132 | 142.832 | -26.00 | 29506.96 |
| 19409 | 2020.08.11 02:45 | buy | 2349 | 0.10 | 138.623 | 0.000 | 0.000 | ||
| 19410 | 2020.08.11 02:45 | modify | 2349 | 0.10 | 138.623 | 135.823 | 142.523 | ||
| 19411 | 2020.08.11 16:45 | modify | 2349 | 0.10 | 138.623 | 137.053 | 142.523 | ||
| 19412 | 2020.08.11 17:00 | modify | 2349 | 0.10 | 138.623 | 137.152 | 142.523 | ||
| 19413 | 2020.08.11 20:00 | modify | 2349 | 0.10 | 138.623 | 137.164 | 142.523 | ||
| 19414 | 2020.08.11 21:00 | modify | 2349 | 0.10 | 138.623 | 137.176 | 142.523 | ||
| 19415 | 2020.08.12 18:00 | modify | 2349 | 0.10 | 138.623 | 137.265 | 142.523 | ||
| 19416 | 2020.08.13 11:30 | modify | 2349 | 0.10 | 138.623 | 137.303 | 142.523 | ||
| 19417 | 2020.08.13 11:45 | modify | 2349 | 0.10 | 138.623 | 137.428 | 142.523 | ||
| 19418 | 2020.08.13 13:00 | modify | 2349 | 0.10 | 138.623 | 137.509 | 142.523 | ||
| 19419 | 2020.08.13 13:15 | modify | 2349 | 0.10 | 138.623 | 137.563 | 142.523 | ||
| 19420 | 2020.08.13 13:30 | modify | 2349 | 0.10 | 138.623 | 137.609 | 142.523 | ||
| 19421 | 2020.08.13 13:45 | modify | 2349 | 0.10 | 138.623 | 137.648 | 142.523 | ||
| 19422 | 2020.08.13 14:00 | modify | 2349 | 0.10 | 138.623 | 137.652 | 142.523 | ||
| 19423 | 2020.08.13 14:15 | modify | 2349 | 0.10 | 138.623 | 137.819 | 142.523 | ||
| 19424 | 2020.08.13 15:45 | modify | 2349 | 0.10 | 138.623 | 137.844 | 142.523 | ||
| 19425 | 2020.08.13 16:45 | modify | 2349 | 0.10 | 138.623 | 137.852 | 142.523 | ||
| 19426 | 2020.08.13 17:00 | modify | 2349 | 0.10 | 138.623 | 138.723 | 142.523 | ||
| 19427 | 2020.08.14 12:15 | close | 2349 | 0.10 | 139.479 | 138.723 | 142.523 | 68.77 | 29575.73 |
| 19428 | 2020.08.14 22:00 | buy | 2350 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 19429 | 2020.08.14 22:00 | modify | 2350 | 0.10 | 139.517 | 136.717 | 143.417 | ||
| 19430 | 2020.08.14 23:30 | close | 2350 | 0.10 | 139.523 | 136.717 | 143.417 | 0.43 | 29576.16 |
| 19431 | 2020.08.17 17:15 | sell | 2351 | 0.10 | 138.939 | 0.000 | 0.000 | ||
| 19432 | 2020.08.17 17:15 | modify | 2351 | 0.10 | 138.939 | 141.739 | 135.039 | ||
| 19433 | 2020.08.18 17:45 | close | 2351 | 0.10 | 139.504 | 141.739 | 135.039 | -42.71 | 29533.46 |
| 19434 | 2020.08.19 05:15 | buy | 2352 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 19435 | 2020.08.19 05:15 | modify | 2352 | 0.10 | 139.606 | 136.806 | 143.506 | ||
| 19436 | 2020.08.19 20:15 | close | 2352 | 0.10 | 139.055 | 136.806 | 143.506 | -39.94 | 29493.52 |
| 19437 | 2020.08.20 20:45 | buy | 2353 | 0.10 | 139.779 | 0.000 | 0.000 | ||
| 19438 | 2020.08.20 20:45 | modify | 2353 | 0.10 | 139.779 | 136.979 | 143.679 | ||
| 19439 | 2020.08.21 18:45 | close | 2353 | 0.10 | 138.675 | 136.979 | 143.679 | -78.67 | 29414.84 |
| 19440 | 2020.08.24 12:45 | sell | 2354 | 0.10 | 138.827 | 0.000 | 0.000 | ||
| 19441 | 2020.08.24 12:45 | modify | 2354 | 0.10 | 138.827 | 141.627 | 134.927 | ||
| 19442 | 2020.08.24 19:00 | close | 2354 | 0.10 | 138.528 | 141.627 | 134.927 | 21.67 | 29436.51 |
| 19443 | 2020.08.25 01:15 | sell | 2355 | 0.10 | 138.455 | 0.000 | 0.000 | ||
| 19444 | 2020.08.25 01:15 | modify | 2355 | 0.10 | 138.455 | 141.255 | 134.555 | ||
| 19445 | 2020.08.25 07:45 | close | 2355 | 0.10 | 138.987 | 141.255 | 134.555 | -38.55 | 29397.96 |
| 19446 | 2020.08.25 15:30 | buy | 2356 | 0.10 | 139.755 | 0.000 | 0.000 | ||
| 19447 | 2020.08.25 15:30 | modify | 2356 | 0.10 | 139.755 | 136.955 | 143.655 | ||
| 19448 | 2020.08.26 16:30 | close | 2356 | 0.10 | 139.750 | 136.955 | 143.655 | 0.99 | 29398.95 |
| 19449 | 2020.08.26 19:45 | buy | 2357 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 19450 | 2020.08.26 19:45 | modify | 2357 | 0.10 | 140.141 | 137.341 | 144.041 | ||
| 19451 | 2020.08.28 04:45 | modify | 2357 | 0.10 | 140.141 | 138.565 | 144.041 | ||
| 19452 | 2020.08.28 05:00 | modify | 2357 | 0.10 | 140.141 | 138.799 | 144.041 | ||
| 19453 | 2020.08.28 05:15 | modify | 2357 | 0.10 | 140.141 | 138.876 | 144.041 | ||
| 19454 | 2020.08.28 05:30 | modify | 2357 | 0.10 | 140.141 | 138.884 | 144.041 | ||
| 19455 | 2020.08.28 06:00 | modify | 2357 | 0.10 | 140.141 | 139.007 | 144.041 | ||
| 19456 | 2020.08.28 06:15 | modify | 2357 | 0.10 | 140.141 | 139.074 | 144.041 | ||
| 19457 | 2020.08.28 06:30 | modify | 2357 | 0.10 | 140.141 | 139.220 | 144.041 | ||
| 19458 | 2020.08.28 07:00 | modify | 2357 | 0.10 | 140.141 | 139.280 | 144.041 | ||
| 19459 | 2020.08.28 19:30 | close | 2357 | 0.10 | 140.487 | 139.280 | 144.041 | 30.46 | 29429.41 |
| 19460 | 2020.08.31 11:15 | buy | 2358 | 0.10 | 140.897 | 0.000 | 0.000 | ||
| 19461 | 2020.08.31 11:15 | modify | 2358 | 0.10 | 140.897 | 138.097 | 144.797 | ||
| 19462 | 2020.08.31 17:45 | modify | 2358 | 0.10 | 140.897 | 139.321 | 144.797 | ||
| 19463 | 2020.08.31 18:00 | modify | 2358 | 0.10 | 140.897 | 139.680 | 144.797 | ||
| 19464 | 2020.09.01 12:15 | modify | 2358 | 0.10 | 140.897 | 139.747 | 144.797 | ||
| 19465 | 2020.09.01 12:30 | modify | 2358 | 0.10 | 140.897 | 139.815 | 144.797 | ||
| 19466 | 2020.09.01 12:45 | modify | 2358 | 0.10 | 140.897 | 139.845 | 144.797 | ||
| 19467 | 2020.09.01 13:00 | modify | 2358 | 0.10 | 140.897 | 139.885 | 144.797 | ||
| 19468 | 2020.09.01 13:15 | modify | 2358 | 0.10 | 140.897 | 139.905 | 144.797 | ||
| 19469 | 2020.09.01 13:30 | modify | 2358 | 0.10 | 140.897 | 140.128 | 144.797 | ||
| 19470 | 2020.09.01 13:45 | modify | 2358 | 0.10 | 140.897 | 140.179 | 144.797 | ||
| 19471 | 2020.09.01 14:00 | modify | 2358 | 0.10 | 140.897 | 140.997 | 144.797 | ||
| 19472 | 2020.09.02 11:45 | close | 2358 | 0.10 | 141.684 | 140.997 | 144.797 | 59.74 | 29489.16 |
| 19473 | 2020.09.07 03:30 | sell | 2359 | 0.10 | 140.787 | 0.000 | 0.000 | ||
| 19474 | 2020.09.07 03:30 | modify | 2359 | 0.10 | 140.787 | 143.587 | 136.887 | ||
| 19475 | 2020.09.07 12:15 | modify | 2359 | 0.10 | 140.787 | 142.293 | 136.887 | ||
| 19476 | 2020.09.07 13:15 | modify | 2359 | 0.10 | 140.787 | 142.235 | 136.887 | ||
| 19477 | 2020.09.07 13:30 | modify | 2359 | 0.10 | 140.787 | 142.072 | 136.887 | ||
| 19478 | 2020.09.07 14:00 | modify | 2359 | 0.10 | 140.787 | 142.032 | 136.887 | ||
| 19479 | 2020.09.07 16:30 | modify | 2359 | 0.10 | 140.787 | 141.954 | 136.887 | ||
| 19480 | 2020.09.08 07:45 | modify | 2359 | 0.10 | 140.787 | 141.938 | 136.887 | ||
| 19481 | 2020.09.08 08:15 | modify | 2359 | 0.10 | 140.787 | 141.854 | 136.887 | ||
| 19482 | 2020.09.08 08:30 | modify | 2359 | 0.10 | 140.787 | 141.828 | 136.887 | ||
| 19483 | 2020.09.08 11:30 | modify | 2359 | 0.10 | 140.787 | 141.778 | 136.887 | ||
| 19484 | 2020.09.08 11:45 | modify | 2359 | 0.10 | 140.787 | 141.701 | 136.887 | ||
| 19485 | 2020.09.08 12:00 | modify | 2359 | 0.10 | 140.787 | 141.614 | 136.887 | ||
| 19486 | 2020.09.08 12:30 | modify | 2359 | 0.10 | 140.787 | 141.507 | 136.887 | ||
| 19487 | 2020.09.08 12:45 | modify | 2359 | 0.10 | 140.787 | 141.332 | 136.887 | ||
| 19488 | 2020.09.08 13:00 | modify | 2359 | 0.10 | 140.787 | 141.290 | 136.887 | ||
| 19489 | 2020.09.08 13:15 | modify | 2359 | 0.10 | 140.787 | 141.147 | 136.887 | ||
| 19490 | 2020.09.08 13:30 | modify | 2359 | 0.10 | 140.787 | 140.992 | 136.887 | ||
| 19491 | 2020.09.08 13:45 | modify | 2359 | 0.10 | 140.787 | 140.917 | 136.887 | ||
| 19492 | 2020.09.08 14:00 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19493 | 2020.09.08 15:30 | modify | 2359 | 0.10 | 140.787 | 140.676 | 136.887 | ||
| 19494 | 2020.09.08 15:45 | modify | 2359 | 0.10 | 140.787 | 140.525 | 136.887 | ||
| 19495 | 2020.09.08 16:00 | modify | 2359 | 0.10 | 140.787 | 140.512 | 136.887 | ||
| 19496 | 2020.09.08 16:15 | modify | 2359 | 0.10 | 140.787 | 140.441 | 136.887 | ||
| 19497 | 2020.09.08 16:30 | modify | 2359 | 0.10 | 140.787 | 140.391 | 136.887 | ||
| 19498 | 2020.09.08 16:45 | modify | 2359 | 0.10 | 140.787 | 140.338 | 136.887 | ||
| 19499 | 2020.09.08 17:00 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19500 | 2020.09.08 17:30 | modify | 2359 | 0.10 | 140.787 | 140.535 | 136.887 | ||
| 19501 | 2020.09.08 17:45 | modify | 2359 | 0.10 | 140.787 | 140.484 | 136.887 | ||
| 19502 | 2020.09.08 18:00 | modify | 2359 | 0.10 | 140.787 | 140.304 | 136.887 | ||
| 19503 | 2020.09.08 18:15 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19504 | 2020.09.08 18:30 | modify | 2359 | 0.10 | 140.787 | 140.415 | 136.887 | ||
| 19505 | 2020.09.08 18:45 | modify | 2359 | 0.10 | 140.787 | 140.320 | 136.887 | ||
| 19506 | 2020.09.08 19:00 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19507 | 2020.09.08 19:15 | modify | 2359 | 0.10 | 140.787 | 140.518 | 136.887 | ||
| 19508 | 2020.09.08 19:30 | modify | 2359 | 0.10 | 140.787 | 140.445 | 136.887 | ||
| 19509 | 2020.09.08 19:45 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19510 | 2020.09.08 20:00 | modify | 2359 | 0.10 | 140.787 | 140.512 | 136.887 | ||
| 19511 | 2020.09.08 20:15 | modify | 2359 | 0.10 | 140.787 | 140.383 | 136.887 | ||
| 19512 | 2020.09.08 20:30 | modify | 2359 | 0.10 | 140.787 | 140.333 | 136.887 | ||
| 19513 | 2020.09.08 20:45 | modify | 2359 | 0.10 | 140.787 | 140.254 | 136.887 | ||
| 19514 | 2020.09.08 21:00 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19515 | 2020.09.08 21:15 | modify | 2359 | 0.10 | 140.787 | 140.276 | 136.887 | ||
| 19516 | 2020.09.08 21:30 | modify | 2359 | 0.10 | 140.787 | 140.223 | 136.887 | ||
| 19517 | 2020.09.08 21:45 | modify | 2359 | 0.10 | 140.787 | 140.033 | 136.887 | ||
| 19518 | 2020.09.08 22:00 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19519 | 2020.09.08 22:15 | modify | 2359 | 0.10 | 140.787 | 140.070 | 136.887 | ||
| 19520 | 2020.09.08 22:30 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19521 | 2020.09.08 22:45 | modify | 2359 | 0.10 | 140.787 | 140.134 | 136.887 | ||
| 19522 | 2020.09.08 23:00 | modify | 2359 | 0.10 | 140.787 | 140.076 | 136.887 | ||
| 19523 | 2020.09.08 23:15 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19524 | 2020.09.08 23:30 | modify | 2359 | 0.10 | 140.787 | 140.077 | 136.887 | ||
| 19525 | 2020.09.08 23:45 | modify | 2359 | 0.10 | 140.787 | 139.978 | 136.887 | ||
| 19526 | 2020.09.09 00:00 | modify | 2359 | 0.10 | 140.787 | 139.952 | 136.887 | ||
| 19527 | 2020.09.09 00:15 | modify | 2359 | 0.10 | 140.787 | 140.687 | 136.887 | ||
| 19528 | 2020.09.09 00:30 | close | 2359 | 0.10 | 137.559 | 140.687 | 136.887 | 230.42 | 29719.57 |
| 19529 | 2020.09.09 09:30 | sell | 2360 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 19530 | 2020.09.09 09:30 | modify | 2360 | 0.10 | 136.980 | 139.780 | 133.080 | ||
| 19531 | 2020.09.09 10:30 | close | 2360 | 0.10 | 137.163 | 139.780 | 133.080 | -13.26 | 29706.31 |
| 19532 | 2020.09.09 14:45 | sell | 2361 | 0.10 | 136.879 | 0.000 | 0.000 | ||
| 19533 | 2020.09.09 14:45 | modify | 2361 | 0.10 | 136.879 | 139.679 | 132.979 | ||
| 19534 | 2020.09.09 15:15 | close | 2361 | 0.10 | 137.129 | 139.679 | 132.979 | -18.12 | 29688.19 |
| 19535 | 2020.09.11 06:45 | sell | 2362 | 0.10 | 136.110 | 0.000 | 0.000 | ||
| 19536 | 2020.09.11 06:45 | modify | 2362 | 0.10 | 136.110 | 138.910 | 132.210 | ||
| 19537 | 2020.09.14 16:00 | close | 2362 | 0.10 | 136.403 | 138.910 | 132.210 | -23.01 | 29665.18 |
| 19538 | 2020.09.15 05:30 | sell | 2363 | 0.10 | 135.667 | 0.000 | 0.000 | ||
| 19539 | 2020.09.15 05:30 | modify | 2363 | 0.10 | 135.667 | 138.467 | 131.767 | ||
| 19540 | 2020.09.15 22:00 | close | 2363 | 0.10 | 136.045 | 138.467 | 131.767 | -27.39 | 29637.79 |
| 19541 | 2020.09.16 08:30 | sell | 2364 | 0.10 | 135.789 | 0.000 | 0.000 | ||
| 19542 | 2020.09.16 08:30 | modify | 2364 | 0.10 | 135.789 | 138.589 | 131.889 | ||
| 19543 | 2020.09.16 16:00 | close | 2364 | 0.10 | 136.169 | 138.589 | 131.889 | -27.54 | 29610.25 |
| 19544 | 2020.09.18 19:00 | sell | 2365 | 0.10 | 135.235 | 0.000 | 0.000 | ||
| 19545 | 2020.09.18 19:00 | modify | 2365 | 0.10 | 135.235 | 138.035 | 131.335 | ||
| 19546 | 2020.09.21 11:00 | modify | 2365 | 0.10 | 135.235 | 136.707 | 131.335 | ||
| 19547 | 2020.09.21 11:15 | modify | 2365 | 0.10 | 135.235 | 136.300 | 131.335 | ||
| 19548 | 2020.09.21 11:30 | modify | 2365 | 0.10 | 135.235 | 136.143 | 131.335 | ||
| 19549 | 2020.09.21 11:45 | modify | 2365 | 0.10 | 135.235 | 135.936 | 131.335 | ||
| 19550 | 2020.09.21 12:45 | modify | 2365 | 0.10 | 135.235 | 135.135 | 131.335 | ||
| 19551 | 2020.09.23 18:15 | close | 2365 | 0.10 | 134.484 | 135.135 | 131.335 | 49.13 | 29659.38 |
| 19552 | 2020.09.28 12:00 | buy | 2366 | 0.10 | 135.120 | 0.000 | 0.000 | ||
| 19553 | 2020.09.28 12:00 | modify | 2366 | 0.10 | 135.120 | 132.320 | 139.020 | ||
| 19554 | 2020.09.28 13:45 | modify | 2366 | 0.10 | 135.120 | 133.553 | 139.020 | ||
| 19555 | 2020.09.28 14:00 | modify | 2366 | 0.10 | 135.120 | 133.591 | 139.020 | ||
| 19556 | 2020.09.28 14:15 | modify | 2366 | 0.10 | 135.120 | 133.704 | 139.020 | ||
| 19557 | 2020.09.28 14:45 | modify | 2366 | 0.10 | 135.120 | 133.758 | 139.020 | ||
| 19558 | 2020.09.29 11:45 | modify | 2366 | 0.10 | 135.120 | 133.776 | 139.020 | ||
| 19559 | 2020.09.29 12:00 | modify | 2366 | 0.10 | 135.120 | 133.804 | 139.020 | ||
| 19560 | 2020.09.30 09:45 | close | 2366 | 0.10 | 135.516 | 133.804 | 139.020 | 31.39 | 29690.77 |
| 19561 | 2020.10.01 05:00 | buy | 2367 | 0.10 | 136.501 | 0.000 | 0.000 | ||
| 19562 | 2020.10.01 05:00 | modify | 2367 | 0.10 | 136.501 | 133.701 | 140.401 | ||
| 19563 | 2020.10.01 17:30 | close | 2367 | 0.10 | 135.989 | 133.701 | 140.401 | -37.11 | 29653.66 |
| 19564 | 2020.10.01 23:30 | buy | 2368 | 0.10 | 136.069 | 0.000 | 0.000 | ||
| 19565 | 2020.10.01 23:30 | modify | 2368 | 0.10 | 136.069 | 133.269 | 139.969 | ||
| 19566 | 2020.10.02 00:10 | close | 2368 | 0.10 | 135.874 | 133.269 | 139.969 | -12.79 | 29640.87 |
| 19567 | 2020.10.05 04:00 | buy | 2369 | 0.10 | 136.641 | 0.000 | 0.000 | ||
| 19568 | 2020.10.05 04:00 | modify | 2369 | 0.10 | 136.641 | 133.841 | 140.541 | ||
| 19569 | 2020.10.06 01:30 | modify | 2369 | 0.10 | 136.641 | 135.062 | 140.541 | ||
| 19570 | 2020.10.06 01:45 | modify | 2369 | 0.10 | 136.641 | 135.093 | 140.541 | ||
| 19571 | 2020.10.06 18:45 | close | 2369 | 0.10 | 136.793 | 135.093 | 140.541 | 12.37 | 29653.24 |
| 19572 | 2020.10.08 07:30 | buy | 2370 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 19573 | 2020.10.08 07:30 | modify | 2370 | 0.10 | 137.049 | 134.249 | 140.949 | ||
| 19574 | 2020.10.09 22:45 | modify | 2370 | 0.10 | 137.049 | 135.464 | 140.949 | ||
| 19575 | 2020.10.09 23:45 | modify | 2370 | 0.10 | 137.049 | 135.469 | 140.949 | ||
| 19576 | 2020.10.12 19:15 | close | 2370 | 0.10 | 137.619 | 135.469 | 140.949 | 44.01 | 29697.25 |
| 19577 | 2020.10.14 10:15 | sell | 2371 | 0.10 | 135.767 | 0.000 | 0.000 | ||
| 19578 | 2020.10.14 10:15 | modify | 2371 | 0.10 | 135.767 | 138.567 | 131.867 | ||
| 19579 | 2020.10.14 11:30 | close | 2371 | 0.10 | 135.997 | 138.567 | 131.867 | -16.66 | 29680.59 |
| 19580 | 2020.10.16 14:15 | sell | 2372 | 0.10 | 135.566 | 0.000 | 0.000 | ||
| 19581 | 2020.10.16 14:15 | modify | 2372 | 0.10 | 135.566 | 138.366 | 131.666 | ||
| 19582 | 2020.10.16 14:30 | close | 2372 | 0.10 | 135.903 | 138.366 | 131.666 | -24.42 | 29656.17 |
| 19583 | 2020.10.21 21:00 | buy | 2373 | 0.10 | 137.565 | 0.000 | 0.000 | ||
| 19584 | 2020.10.21 21:00 | modify | 2373 | 0.10 | 137.565 | 134.765 | 141.465 | ||
| 19585 | 2020.10.21 22:30 | close | 2373 | 0.10 | 137.486 | 134.765 | 141.465 | -5.73 | 29650.44 |
| 19586 | 2020.10.22 04:15 | buy | 2374 | 0.10 | 137.551 | 0.000 | 0.000 | ||
| 19587 | 2020.10.22 04:15 | modify | 2374 | 0.10 | 137.551 | 134.751 | 141.451 | ||
| 19588 | 2020.10.22 04:30 | close | 2374 | 0.10 | 137.443 | 134.751 | 141.451 | -7.83 | 29642.61 |
| 19589 | 2020.10.22 04:45 | buy | 2375 | 0.10 | 137.526 | 0.000 | 0.000 | ||
| 19590 | 2020.10.22 04:45 | modify | 2375 | 0.10 | 137.526 | 134.726 | 141.426 | ||
| 19591 | 2020.10.22 05:00 | close | 2375 | 0.10 | 137.489 | 134.726 | 141.426 | -2.68 | 29639.93 |
| 19592 | 2020.10.22 06:00 | buy | 2376 | 0.10 | 137.534 | 0.000 | 0.000 | ||
| 19593 | 2020.10.22 06:00 | modify | 2376 | 0.10 | 137.534 | 134.734 | 141.434 | ||
| 19594 | 2020.10.22 06:15 | close | 2376 | 0.10 | 137.483 | 134.734 | 141.434 | -3.70 | 29636.23 |
| 19595 | 2020.10.22 07:45 | buy | 2377 | 0.10 | 137.546 | 0.000 | 0.000 | ||
| 19596 | 2020.10.22 07:45 | modify | 2377 | 0.10 | 137.546 | 134.746 | 141.446 | ||
| 19597 | 2020.10.22 10:00 | close | 2377 | 0.10 | 137.360 | 134.746 | 141.446 | -13.48 | 29622.75 |
| 19598 | 2020.10.28 11:15 | sell | 2378 | 0.10 | 135.618 | 0.000 | 0.000 | ||
| 19599 | 2020.10.28 11:15 | modify | 2378 | 0.10 | 135.618 | 138.418 | 131.718 | ||
| 19600 | 2020.10.29 11:45 | close | 2378 | 0.10 | 135.399 | 138.418 | 131.718 | 10.57 | 29633.32 |
| 19601 | 2020.10.29 18:30 | sell | 2379 | 0.10 | 135.126 | 0.000 | 0.000 | ||
| 19602 | 2020.10.29 18:30 | modify | 2379 | 0.10 | 135.126 | 137.926 | 131.226 | ||
| 19603 | 2020.10.30 16:30 | close | 2379 | 0.10 | 135.711 | 137.926 | 131.226 | -44.17 | 29589.15 |
| 19604 | 2020.11.04 01:00 | buy | 2380 | 0.10 | 136.754 | 0.000 | 0.000 | ||
| 19605 | 2020.11.04 01:00 | modify | 2380 | 0.10 | 136.754 | 133.954 | 140.654 | ||
| 19606 | 2020.11.04 02:45 | close | 2380 | 0.10 | 136.495 | 133.954 | 140.654 | -18.78 | 29570.37 |
| 19607 | 2020.11.05 08:00 | sell | 2381 | 0.10 | 135.238 | 0.000 | 0.000 | ||
| 19608 | 2020.11.05 08:00 | modify | 2381 | 0.10 | 135.238 | 138.038 | 131.338 | ||
| 19609 | 2020.11.05 09:15 | close | 2381 | 0.10 | 135.524 | 138.038 | 131.338 | -20.72 | 29549.65 |
| 19610 | 2020.11.09 14:45 | buy | 2382 | 0.10 | 137.670 | 0.000 | 0.000 | ||
| 19611 | 2020.11.09 14:45 | modify | 2382 | 0.10 | 137.670 | 134.870 | 141.570 | ||
| 19612 | 2020.11.09 16:30 | modify | 2382 | 0.10 | 137.670 | 136.087 | 141.570 | ||
| 19613 | 2020.11.09 16:45 | modify | 2382 | 0.10 | 137.670 | 136.252 | 141.570 | ||
| 19614 | 2020.11.09 17:00 | modify | 2382 | 0.10 | 137.670 | 136.306 | 141.570 | ||
| 19615 | 2020.11.09 18:30 | modify | 2382 | 0.10 | 137.670 | 136.373 | 141.570 | ||
| 19616 | 2020.11.09 19:00 | modify | 2382 | 0.10 | 137.670 | 136.383 | 141.570 | ||
| 19617 | 2020.11.09 22:00 | modify | 2382 | 0.10 | 137.670 | 136.528 | 141.570 | ||
| 19618 | 2020.11.09 22:15 | modify | 2382 | 0.10 | 137.670 | 136.550 | 141.570 | ||
| 19619 | 2020.11.10 11:15 | modify | 2382 | 0.10 | 137.670 | 136.595 | 141.570 | ||
| 19620 | 2020.11.10 11:30 | modify | 2382 | 0.10 | 137.670 | 136.786 | 141.570 | ||
| 19621 | 2020.11.10 11:45 | modify | 2382 | 0.10 | 137.670 | 137.065 | 141.570 | ||
| 19622 | 2020.11.10 12:00 | modify | 2382 | 0.10 | 137.670 | 137.233 | 141.570 | ||
| 19623 | 2020.11.10 12:15 | modify | 2382 | 0.10 | 137.670 | 137.770 | 141.570 | ||
| 19624 | 2020.11.11 10:45 | modify | 2382 | 0.10 | 137.670 | 137.857 | 141.570 | ||
| 19625 | 2020.11.11 11:00 | modify | 2382 | 0.10 | 137.670 | 137.770 | 141.570 | ||
| 19626 | 2020.11.11 11:30 | modify | 2382 | 0.10 | 137.670 | 137.807 | 141.570 | ||
| 19627 | 2020.11.11 11:45 | modify | 2382 | 0.10 | 137.670 | 137.770 | 141.570 | ||
| 19628 | 2020.11.11 22:45 | close | 2382 | 0.10 | 139.251 | 137.770 | 141.570 | 117.29 | 29666.94 |
| 19629 | 2020.11.17 10:00 | buy | 2383 | 0.10 | 137.924 | 0.000 | 0.000 | ||
| 19630 | 2020.11.17 10:00 | modify | 2383 | 0.10 | 137.924 | 135.124 | 141.824 | ||
| 19631 | 2020.11.18 01:15 | close | 2383 | 0.10 | 138.112 | 135.124 | 141.824 | 14.98 | 29681.92 |
| 19632 | 2020.11.18 03:00 | sell | 2384 | 0.10 | 137.877 | 0.000 | 0.000 | ||
| 19633 | 2020.11.18 03:00 | modify | 2384 | 0.10 | 137.877 | 140.677 | 133.977 | ||
| 19634 | 2020.11.20 03:00 | close | 2384 | 0.10 | 137.662 | 140.677 | 133.977 | 8.51 | 29690.43 |
| 19635 | 2020.11.23 08:00 | buy | 2385 | 0.10 | 138.287 | 0.000 | 0.000 | ||
| 19636 | 2020.11.23 08:00 | modify | 2385 | 0.10 | 138.287 | 135.487 | 142.187 | ||
| 19637 | 2020.11.23 21:00 | modify | 2385 | 0.10 | 138.287 | 136.731 | 142.187 | ||
| 19638 | 2020.11.23 21:15 | modify | 2385 | 0.10 | 138.287 | 136.783 | 142.187 | ||
| 19639 | 2020.11.23 21:30 | modify | 2385 | 0.10 | 138.287 | 136.828 | 142.187 | ||
| 19640 | 2020.11.23 21:45 | modify | 2385 | 0.10 | 138.287 | 136.896 | 142.187 | ||
| 19641 | 2020.11.23 22:00 | modify | 2385 | 0.10 | 138.287 | 136.929 | 142.187 | ||
| 19642 | 2020.11.23 22:15 | modify | 2385 | 0.10 | 138.287 | 136.937 | 142.187 | ||
| 19643 | 2020.11.23 23:00 | modify | 2385 | 0.10 | 138.287 | 136.955 | 142.187 | ||
| 19644 | 2020.11.23 23:15 | modify | 2385 | 0.10 | 138.287 | 137.013 | 142.187 | ||
| 19645 | 2020.11.24 02:15 | modify | 2385 | 0.10 | 138.287 | 137.038 | 142.187 | ||
| 19646 | 2020.11.24 02:30 | modify | 2385 | 0.10 | 138.287 | 137.092 | 142.187 | ||
| 19647 | 2020.11.24 04:15 | modify | 2385 | 0.10 | 138.287 | 137.093 | 142.187 | ||
| 19648 | 2020.11.24 05:45 | modify | 2385 | 0.10 | 138.287 | 137.106 | 142.187 | ||
| 19649 | 2020.11.24 10:15 | modify | 2385 | 0.10 | 138.287 | 137.161 | 142.187 | ||
| 19650 | 2020.11.24 10:30 | modify | 2385 | 0.10 | 138.287 | 137.177 | 142.187 | ||
| 19651 | 2020.11.24 11:15 | modify | 2385 | 0.10 | 138.287 | 137.190 | 142.187 | ||
| 19652 | 2020.11.24 17:00 | modify | 2385 | 0.10 | 138.287 | 137.193 | 142.187 | ||
| 19653 | 2020.11.24 17:45 | modify | 2385 | 0.10 | 138.287 | 137.396 | 142.187 | ||
| 19654 | 2020.11.24 18:00 | modify | 2385 | 0.10 | 138.287 | 137.480 | 142.187 | ||
| 19655 | 2020.11.25 17:00 | close | 2385 | 0.10 | 139.389 | 137.480 | 142.187 | 82.57 | 29773.00 |
| 19656 | 2020.11.26 06:15 | buy | 2386 | 0.10 | 139.680 | 0.000 | 0.000 | ||
| 19657 | 2020.11.26 06:15 | modify | 2386 | 0.10 | 139.680 | 136.880 | 143.580 | ||
| 19658 | 2020.11.26 17:45 | close | 2386 | 0.10 | 139.027 | 136.880 | 143.580 | -47.33 | 29725.67 |
| 19659 | 2020.11.27 19:00 | sell | 2387 | 0.10 | 138.468 | 0.000 | 0.000 | ||
| 19660 | 2020.11.27 19:00 | modify | 2387 | 0.10 | 138.468 | 141.268 | 134.568 | ||
| 19661 | 2020.11.30 18:15 | close | 2387 | 0.10 | 139.200 | 141.268 | 134.568 | -54.82 | 29670.85 |
| 19662 | 2020.12.02 00:01 | buy | 2388 | 0.10 | 140.087 | 0.000 | 0.000 | ||
| 19663 | 2020.12.02 00:01 | modify | 2388 | 0.10 | 140.087 | 137.287 | 143.987 | ||
| 19664 | 2020.12.02 18:30 | close | 2388 | 0.10 | 139.455 | 137.287 | 143.987 | -45.82 | 29625.03 |
| 19665 | 2020.12.03 13:45 | buy | 2389 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 19666 | 2020.12.03 13:45 | modify | 2389 | 0.10 | 140.141 | 137.341 | 144.041 | ||
| 19667 | 2020.12.04 07:15 | close | 2389 | 0.10 | 139.768 | 137.341 | 144.041 | -25.69 | 29599.34 |
| 19668 | 2020.12.04 20:45 | buy | 2390 | 0.10 | 140.368 | 0.000 | 0.000 | ||
| 19669 | 2020.12.04 20:45 | modify | 2390 | 0.10 | 140.368 | 137.568 | 144.268 | ||
| 19670 | 2020.12.07 11:00 | close | 2390 | 0.10 | 138.095 | 137.568 | 144.268 | -163.41 | 29435.92 |
| 19671 | 2020.12.07 13:45 | sell | 2391 | 0.10 | 138.215 | 0.000 | 0.000 | ||
| 19672 | 2020.12.07 13:45 | modify | 2391 | 0.10 | 138.215 | 141.015 | 134.315 | ||
| 19673 | 2020.12.08 10:00 | close | 2391 | 0.10 | 139.047 | 141.015 | 134.315 | -62.07 | 29373.86 |
| 19674 | 2020.12.08 20:30 | sell | 2392 | 0.10 | 139.252 | 0.000 | 0.000 | ||
| 19675 | 2020.12.08 20:30 | modify | 2392 | 0.10 | 139.252 | 142.052 | 135.352 | ||
| 19676 | 2020.12.09 01:30 | close | 2392 | 0.10 | 139.291 | 142.052 | 135.352 | -4.60 | 29369.26 |
| 19677 | 2020.12.09 08:15 | buy | 2393 | 0.10 | 139.456 | 0.000 | 0.000 | ||
| 19678 | 2020.12.09 08:15 | modify | 2393 | 0.10 | 139.456 | 136.656 | 143.356 | ||
| 19679 | 2020.12.09 08:45 | close | 2393 | 0.10 | 139.399 | 136.656 | 143.356 | -4.13 | 29365.13 |
| 19680 | 2020.12.09 10:15 | buy | 2394 | 0.10 | 139.704 | 0.000 | 0.000 | ||
| 19681 | 2020.12.09 10:15 | modify | 2394 | 0.10 | 139.704 | 136.904 | 143.604 | ||
| 19682 | 2020.12.09 17:45 | close | 2394 | 0.10 | 139.642 | 136.904 | 143.604 | -4.49 | 29360.64 |
| 19683 | 2020.12.11 03:15 | sell | 2395 | 0.10 | 138.355 | 0.000 | 0.000 | ||
| 19684 | 2020.12.11 03:15 | modify | 2395 | 0.10 | 138.355 | 141.155 | 134.455 | ||
| 19685 | 2020.12.11 11:00 | modify | 2395 | 0.10 | 138.355 | 139.897 | 134.455 | ||
| 19686 | 2020.12.11 12:00 | modify | 2395 | 0.10 | 138.355 | 139.847 | 134.455 | ||
| 19687 | 2020.12.11 12:15 | modify | 2395 | 0.10 | 138.355 | 139.808 | 134.455 | ||
| 19688 | 2020.12.11 13:00 | modify | 2395 | 0.10 | 138.355 | 139.706 | 134.455 | ||
| 19689 | 2020.12.11 13:15 | modify | 2395 | 0.10 | 138.355 | 139.563 | 134.455 | ||
| 19690 | 2020.12.11 14:00 | modify | 2395 | 0.10 | 138.355 | 139.554 | 134.455 | ||
| 19691 | 2020.12.11 14:30 | modify | 2395 | 0.10 | 138.355 | 139.463 | 134.455 | ||
| 19692 | 2020.12.11 14:45 | modify | 2395 | 0.10 | 138.355 | 139.441 | 134.455 | ||
| 19693 | 2020.12.11 15:00 | modify | 2395 | 0.10 | 138.355 | 139.404 | 134.455 | ||
| 19694 | 2020.12.11 15:15 | modify | 2395 | 0.10 | 138.355 | 139.148 | 134.455 | ||
| 19695 | 2020.12.11 16:30 | close | 2395 | 0.10 | 137.459 | 139.148 | 134.455 | 64.94 | 29425.58 |
| 19696 | 2020.12.11 17:00 | sell | 2396 | 0.10 | 137.310 | 0.000 | 0.000 | ||
| 19697 | 2020.12.11 17:00 | modify | 2396 | 0.10 | 137.310 | 140.110 | 133.410 | ||
| 19698 | 2020.12.11 17:15 | close | 2396 | 0.10 | 137.400 | 140.110 | 133.410 | -6.53 | 29419.05 |
| 19699 | 2020.12.11 18:45 | sell | 2397 | 0.10 | 137.309 | 0.000 | 0.000 | ||
| 19700 | 2020.12.11 18:45 | modify | 2397 | 0.10 | 137.309 | 140.109 | 133.409 | ||
| 19701 | 2020.12.11 20:00 | close | 2397 | 0.10 | 137.473 | 140.109 | 133.409 | -11.89 | 29407.16 |
| 19702 | 2021.01.08 00:05 | buy | 2398 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 19703 | 2021.01.08 00:05 | modify | 2398 | 0.10 | 140.776 | 137.976 | 144.676 | ||
| 19704 | 2021.01.11 08:15 | close | 2398 | 0.10 | 140.587 | 137.976 | 144.676 | -12.35 | 29394.81 |
| 19705 | 2021.01.12 13:30 | buy | 2399 | 0.10 | 141.647 | 0.000 | 0.000 | ||
| 19706 | 2021.01.12 13:30 | modify | 2399 | 0.10 | 141.647 | 138.847 | 145.547 | ||
| 19707 | 2021.01.14 08:30 | close | 2399 | 0.10 | 141.826 | 138.847 | 145.547 | 18.36 | 29413.17 |
| 19708 | 2021.01.14 17:00 | buy | 2400 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 19709 | 2021.01.14 17:00 | modify | 2400 | 0.10 | 142.115 | 139.315 | 146.015 | ||
| 19710 | 2021.01.15 10:00 | close | 2400 | 0.10 | 141.676 | 139.315 | 146.015 | -30.47 | 29382.70 |
| 19711 | 2021.01.18 02:00 | sell | 2401 | 0.10 | 141.014 | 0.000 | 0.000 | ||
| 19712 | 2021.01.18 02:00 | modify | 2401 | 0.10 | 141.014 | 143.814 | 137.114 | ||
| 19713 | 2021.01.19 06:00 | close | 2401 | 0.10 | 141.532 | 143.814 | 137.114 | -39.31 | 29343.39 |
| 19714 | 2021.01.19 15:00 | buy | 2402 | 0.10 | 141.543 | 0.000 | 0.000 | ||
| 19715 | 2021.01.19 15:00 | modify | 2402 | 0.10 | 141.543 | 138.743 | 145.443 | ||
| 19716 | 2021.01.21 00:30 | close | 2402 | 0.10 | 141.383 | 138.743 | 145.443 | -6.22 | 29337.17 |
| 19717 | 2021.01.21 16:30 | buy | 2403 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 19718 | 2021.01.21 16:30 | modify | 2403 | 0.10 | 142.158 | 139.358 | 146.058 | ||
| 19719 | 2021.01.22 11:15 | close | 2403 | 0.10 | 141.784 | 139.358 | 146.058 | -25.76 | 29311.41 |
| 19720 | 2021.01.25 08:00 | buy | 2404 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 19721 | 2021.01.25 08:00 | modify | 2404 | 0.10 | 142.272 | 139.472 | 146.172 | ||
| 19722 | 2021.01.25 21:00 | close | 2404 | 0.10 | 141.886 | 139.472 | 146.172 | -27.98 | 29283.43 |
| 19723 | 2021.01.26 20:45 | buy | 2405 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 19724 | 2021.01.26 20:45 | modify | 2405 | 0.10 | 142.419 | 139.619 | 146.319 | ||
| 19725 | 2021.01.28 12:30 | close | 2405 | 0.10 | 142.288 | 139.619 | 146.319 | -4.11 | 29279.32 |
| 19726 | 2021.01.28 21:45 | buy | 2406 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 19727 | 2021.01.28 21:45 | modify | 2406 | 0.10 | 143.186 | 140.386 | 147.086 | ||
| 19728 | 2021.01.29 16:15 | modify | 2406 | 0.10 | 143.186 | 141.610 | 147.086 | ||
| 19729 | 2021.02.01 10:15 | modify | 2406 | 0.10 | 143.186 | 141.680 | 147.086 | ||
| 19730 | 2021.02.01 11:30 | modify | 2406 | 0.10 | 143.186 | 141.774 | 147.086 | ||
| 19731 | 2021.02.02 03:45 | close | 2406 | 0.10 | 143.545 | 141.774 | 147.086 | 30.06 | 29309.38 |
| 19732 | 2021.02.02 16:45 | buy | 2407 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 19733 | 2021.02.02 16:45 | modify | 2407 | 0.10 | 143.210 | 140.410 | 147.110 | ||
| 19734 | 2021.02.02 18:45 | close | 2407 | 0.10 | 143.368 | 140.410 | 147.110 | 11.45 | 29320.83 |
| 19735 | 2021.02.05 04:45 | buy | 2408 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 19736 | 2021.02.05 04:45 | modify | 2408 | 0.10 | 144.306 | 141.506 | 148.206 | ||
| 19737 | 2021.02.08 15:30 | close | 2408 | 0.10 | 144.520 | 141.506 | 148.206 | 16.86 | 29337.69 |
| 19738 | 2021.02.10 15:45 | buy | 2409 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 19739 | 2021.02.10 15:45 | modify | 2409 | 0.10 | 144.876 | 142.076 | 148.776 | ||
| 19740 | 2021.02.11 11:30 | close | 2409 | 0.10 | 144.804 | 142.076 | 148.776 | -1.18 | 29336.51 |
| 19741 | 2021.02.12 17:15 | buy | 2410 | 0.10 | 145.256 | 0.000 | 0.000 | ||
| 19742 | 2021.02.12 17:15 | modify | 2410 | 0.10 | 145.256 | 142.456 | 149.156 | ||
| 19743 | 2021.02.15 05:30 | modify | 2410 | 0.10 | 145.256 | 143.662 | 149.156 | ||
| 19744 | 2021.02.15 06:00 | modify | 2410 | 0.10 | 145.256 | 143.715 | 149.156 | ||
| 19745 | 2021.02.15 07:45 | modify | 2410 | 0.10 | 145.256 | 143.720 | 149.156 | ||
| 19746 | 2021.02.15 08:30 | modify | 2410 | 0.10 | 145.256 | 143.743 | 149.156 | ||
| 19747 | 2021.02.15 09:45 | modify | 2410 | 0.10 | 145.256 | 143.758 | 149.156 | ||
| 19748 | 2021.02.15 10:00 | modify | 2410 | 0.10 | 145.256 | 143.930 | 149.156 | ||
| 19749 | 2021.02.15 10:30 | modify | 2410 | 0.10 | 145.256 | 143.956 | 149.156 | ||
| 19750 | 2021.02.15 10:45 | modify | 2410 | 0.10 | 145.256 | 143.969 | 149.156 | ||
| 19751 | 2021.02.15 11:00 | modify | 2410 | 0.10 | 145.256 | 144.013 | 149.156 | ||
| 19752 | 2021.02.15 11:45 | modify | 2410 | 0.10 | 145.256 | 144.101 | 149.156 | ||
| 19753 | 2021.02.15 12:00 | modify | 2410 | 0.10 | 145.256 | 144.157 | 149.156 | ||
| 19754 | 2021.02.15 12:15 | modify | 2410 | 0.10 | 145.256 | 144.300 | 149.156 | ||
| 19755 | 2021.02.15 19:00 | modify | 2410 | 0.10 | 145.256 | 144.327 | 149.156 | ||
| 19756 | 2021.02.16 01:45 | modify | 2410 | 0.10 | 145.256 | 144.335 | 149.156 | ||
| 19757 | 2021.02.16 02:15 | modify | 2410 | 0.10 | 145.256 | 144.372 | 149.156 | ||
| 19758 | 2021.02.16 02:30 | modify | 2410 | 0.10 | 145.256 | 144.486 | 149.156 | ||
| 19759 | 2021.02.16 02:45 | modify | 2410 | 0.10 | 145.256 | 144.502 | 149.156 | ||
| 19760 | 2021.02.16 03:00 | modify | 2410 | 0.10 | 145.256 | 144.585 | 149.156 | ||
| 19761 | 2021.02.16 03:15 | modify | 2410 | 0.10 | 145.256 | 145.356 | 149.156 | ||
| 19762 | 2021.02.17 18:30 | close | 2410 | 0.10 | 146.533 | 145.356 | 149.156 | 96.60 | 29433.11 |
| 19763 | 2021.02.19 02:00 | buy | 2411 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 19764 | 2021.02.19 02:00 | modify | 2411 | 0.10 | 147.596 | 144.796 | 151.496 | ||
| 19765 | 2021.02.19 15:30 | close | 2411 | 0.10 | 147.756 | 144.796 | 151.496 | 11.59 | 29444.70 |
| 19766 | 2021.02.19 17:00 | buy | 2412 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 19767 | 2021.02.19 17:00 | modify | 2412 | 0.10 | 147.925 | 145.125 | 151.825 | ||
| 19768 | 2021.02.22 19:15 | close | 2412 | 0.10 | 147.898 | 145.125 | 151.825 | -0.60 | 29444.09 |
| 19769 | 2021.02.23 15:30 | buy | 2413 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 19770 | 2021.02.23 15:30 | modify | 2413 | 0.10 | 148.271 | 145.471 | 152.171 | ||
| 19771 | 2021.02.24 03:15 | modify | 2413 | 0.10 | 148.271 | 146.960 | 152.171 | ||
| 19772 | 2021.02.24 03:30 | modify | 2413 | 0.10 | 148.271 | 147.291 | 152.171 | ||
| 19773 | 2021.02.24 08:45 | modify | 2413 | 0.10 | 148.271 | 147.304 | 152.171 | ||
| 19774 | 2021.02.24 09:00 | modify | 2413 | 0.10 | 148.271 | 147.383 | 152.171 | ||
| 19775 | 2021.02.24 09:15 | modify | 2413 | 0.10 | 148.271 | 147.501 | 152.171 | ||
| 19776 | 2021.02.24 11:15 | modify | 2413 | 0.10 | 148.271 | 148.371 | 152.171 | ||
| 19777 | 2021.02.26 01:15 | close | 2413 | 0.10 | 148.950 | 148.371 | 152.171 | 55.95 | 29500.04 |
| 19778 | 2021.02.26 14:15 | sell | 2414 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 19779 | 2021.02.26 14:15 | modify | 2414 | 0.10 | 147.843 | 150.643 | 143.943 | ||
| 19780 | 2021.03.01 05:00 | close | 2414 | 0.10 | 149.208 | 150.643 | 143.943 | -100.70 | 29399.35 |
| 19781 | 2021.03.03 03:30 | buy | 2415 | 0.10 | 149.104 | 0.000 | 0.000 | ||
| 19782 | 2021.03.03 03:30 | modify | 2415 | 0.10 | 149.104 | 146.304 | 153.004 | ||
| 19783 | 2021.03.04 10:15 | close | 2415 | 0.10 | 149.557 | 146.304 | 153.004 | 36.87 | 29436.21 |
| 19784 | 2021.03.04 14:00 | buy | 2416 | 0.10 | 149.652 | 0.000 | 0.000 | ||
| 19785 | 2021.03.04 14:00 | modify | 2416 | 0.10 | 149.652 | 146.852 | 153.552 | ||
| 19786 | 2021.03.04 17:45 | modify | 2416 | 0.10 | 149.652 | 148.230 | 153.552 | ||
| 19787 | 2021.03.04 18:00 | modify | 2416 | 0.10 | 149.652 | 148.241 | 153.552 | ||
| 19788 | 2021.03.04 18:45 | modify | 2416 | 0.10 | 149.652 | 148.342 | 153.552 | ||
| 19789 | 2021.03.05 16:00 | close | 2416 | 0.10 | 149.953 | 148.342 | 153.552 | 23.17 | 29459.38 |
| 19790 | 2021.03.08 04:00 | buy | 2417 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 19791 | 2021.03.08 04:00 | modify | 2417 | 0.10 | 150.173 | 147.373 | 154.073 | ||
| 19792 | 2021.03.09 04:15 | modify | 2417 | 0.10 | 150.173 | 148.640 | 154.073 | ||
| 19793 | 2021.03.09 04:30 | modify | 2417 | 0.10 | 150.173 | 148.716 | 154.073 | ||
| 19794 | 2021.03.09 05:00 | modify | 2417 | 0.10 | 150.173 | 148.772 | 154.073 | ||
| 19795 | 2021.03.09 05:15 | modify | 2417 | 0.10 | 150.173 | 148.804 | 154.073 | ||
| 19796 | 2021.03.09 05:30 | modify | 2417 | 0.10 | 150.173 | 148.831 | 154.073 | ||
| 19797 | 2021.03.09 07:15 | modify | 2417 | 0.10 | 150.173 | 148.913 | 154.073 | ||
| 19798 | 2021.03.09 17:45 | modify | 2417 | 0.10 | 150.173 | 148.926 | 154.073 | ||
| 19799 | 2021.03.10 04:15 | close | 2417 | 0.10 | 150.812 | 148.926 | 154.073 | 49.01 | 29508.39 |
| 19800 | 2021.03.10 19:00 | buy | 2418 | 0.10 | 150.934 | 0.000 | 0.000 | ||
| 19801 | 2021.03.10 19:00 | modify | 2418 | 0.10 | 150.934 | 148.134 | 154.834 | ||
| 19802 | 2021.03.11 16:15 | modify | 2418 | 0.10 | 150.934 | 149.342 | 154.834 | ||
| 19803 | 2021.03.11 21:45 | modify | 2418 | 0.10 | 150.934 | 149.355 | 154.834 | ||
| 19804 | 2021.03.11 22:00 | modify | 2418 | 0.10 | 150.934 | 149.398 | 154.834 | ||
| 19805 | 2021.03.11 22:15 | modify | 2418 | 0.10 | 150.934 | 149.409 | 154.834 | ||
| 19806 | 2021.03.11 22:30 | modify | 2418 | 0.10 | 150.934 | 149.422 | 154.834 | ||
| 19807 | 2021.03.11 23:00 | modify | 2418 | 0.10 | 150.934 | 149.431 | 154.834 | ||
| 19808 | 2021.03.11 23:15 | modify | 2418 | 0.10 | 150.934 | 149.433 | 154.834 | ||
| 19809 | 2021.03.11 23:30 | modify | 2418 | 0.10 | 150.934 | 149.469 | 154.834 | ||
| 19810 | 2021.03.12 00:00 | modify | 2418 | 0.10 | 150.934 | 149.484 | 154.834 | ||
| 19811 | 2021.03.12 00:15 | modify | 2418 | 0.10 | 150.934 | 149.502 | 154.834 | ||
| 19812 | 2021.03.12 00:45 | modify | 2418 | 0.10 | 150.934 | 149.509 | 154.834 | ||
| 19813 | 2021.03.12 01:15 | modify | 2418 | 0.10 | 150.934 | 149.569 | 154.834 | ||
| 19814 | 2021.03.12 02:45 | modify | 2418 | 0.10 | 150.934 | 149.625 | 154.834 | ||
| 19815 | 2021.03.12 03:00 | modify | 2418 | 0.10 | 150.934 | 149.715 | 154.834 | ||
| 19816 | 2021.03.12 03:15 | modify | 2418 | 0.10 | 150.934 | 149.776 | 154.834 | ||
| 19817 | 2021.03.12 03:30 | modify | 2418 | 0.10 | 150.934 | 149.815 | 154.834 | ||
| 19818 | 2021.03.12 10:30 | modify | 2418 | 0.10 | 150.934 | 149.863 | 154.834 | ||
| 19819 | 2021.03.15 00:35 | close | 2418 | 0.10 | 151.611 | 149.863 | 154.834 | 55.80 | 29564.19 |
| 19820 | 2021.03.15 12:45 | buy | 2419 | 0.10 | 152.027 | 0.000 | 0.000 | ||
| 19821 | 2021.03.15 12:45 | modify | 2419 | 0.10 | 152.027 | 149.227 | 155.927 | ||
| 19822 | 2021.03.16 01:45 | close | 2419 | 0.10 | 151.682 | 149.227 | 155.927 | -23.65 | 29540.54 |
| 19823 | 2021.03.17 09:00 | buy | 2420 | 0.10 | 151.576 | 0.000 | 0.000 | ||
| 19824 | 2021.03.17 09:00 | modify | 2420 | 0.10 | 151.576 | 148.776 | 155.476 | ||
| 19825 | 2021.03.18 10:15 | modify | 2420 | 0.10 | 151.576 | 150.043 | 155.476 | ||
| 19826 | 2021.03.18 10:30 | modify | 2420 | 0.10 | 151.576 | 150.102 | 155.476 | ||
| 19827 | 2021.03.18 10:45 | modify | 2420 | 0.10 | 151.576 | 150.134 | 155.476 | ||
| 19828 | 2021.03.18 11:15 | modify | 2420 | 0.10 | 151.576 | 150.212 | 155.476 | ||
| 19829 | 2021.03.19 01:45 | close | 2420 | 0.10 | 151.727 | 150.212 | 155.476 | 16.33 | 29556.87 |
| 19830 | 2021.03.19 19:15 | sell | 2421 | 0.10 | 150.959 | 0.000 | 0.000 | ||
| 19831 | 2021.03.19 19:15 | modify | 2421 | 0.10 | 150.959 | 153.759 | 147.059 | ||
| 19832 | 2021.03.23 00:05 | close | 2421 | 0.10 | 150.874 | 153.759 | 147.059 | 2.63 | 29559.50 |
| 19833 | 2021.03.23 09:00 | sell | 2422 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 19834 | 2021.03.23 09:00 | modify | 2422 | 0.10 | 150.403 | 153.203 | 146.503 | ||
| 19835 | 2021.03.23 13:15 | modify | 2422 | 0.10 | 150.403 | 151.812 | 146.503 | ||
| 19836 | 2021.03.23 13:30 | modify | 2422 | 0.10 | 150.403 | 151.515 | 146.503 | ||
| 19837 | 2021.03.24 02:30 | modify | 2422 | 0.10 | 150.403 | 151.423 | 146.503 | ||
| 19838 | 2021.03.24 02:45 | modify | 2422 | 0.10 | 150.403 | 151.349 | 146.503 | ||
| 19839 | 2021.03.24 03:00 | modify | 2422 | 0.10 | 150.403 | 151.337 | 146.503 | ||
| 19840 | 2021.03.24 05:00 | modify | 2422 | 0.10 | 150.403 | 151.305 | 146.503 | ||
| 19841 | 2021.03.24 05:30 | modify | 2422 | 0.10 | 150.403 | 151.258 | 146.503 | ||
| 19842 | 2021.03.24 07:30 | modify | 2422 | 0.10 | 150.403 | 151.248 | 146.503 | ||
| 19843 | 2021.03.24 07:45 | modify | 2422 | 0.10 | 150.403 | 151.118 | 146.503 | ||
| 19844 | 2021.03.24 08:00 | modify | 2422 | 0.10 | 150.403 | 151.102 | 146.503 | ||
| 19845 | 2021.03.24 08:15 | modify | 2422 | 0.10 | 150.403 | 150.303 | 146.503 | ||
| 19846 | 2021.03.25 09:30 | close | 2422 | 0.10 | 149.110 | 150.303 | 146.503 | 86.64 | 29646.14 |
| 19847 | 2021.03.26 11:30 | buy | 2423 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 19848 | 2021.03.26 11:30 | modify | 2423 | 0.10 | 150.770 | 147.970 | 154.670 | ||
| 19849 | 2021.03.29 11:30 | modify | 2423 | 0.10 | 150.770 | 149.276 | 154.670 | ||
| 19850 | 2021.03.29 13:30 | modify | 2423 | 0.10 | 150.770 | 149.290 | 154.670 | ||
| 19851 | 2021.03.29 14:30 | modify | 2423 | 0.10 | 150.770 | 149.323 | 154.670 | ||
| 19852 | 2021.03.29 14:45 | modify | 2423 | 0.10 | 150.770 | 149.385 | 154.670 | ||
| 19853 | 2021.03.29 15:00 | modify | 2423 | 0.10 | 150.770 | 149.455 | 154.670 | ||
| 19854 | 2021.03.29 15:15 | modify | 2423 | 0.10 | 150.770 | 149.472 | 154.670 | ||
| 19855 | 2021.03.30 02:15 | close | 2423 | 0.10 | 151.216 | 149.472 | 154.670 | 35.02 | 29681.16 |
| 19856 | 2021.03.30 10:15 | buy | 2424 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 19857 | 2021.03.30 10:15 | modify | 2424 | 0.10 | 151.528 | 148.728 | 155.428 | ||
| 19858 | 2021.03.31 10:00 | modify | 2424 | 0.10 | 151.528 | 149.933 | 155.428 | ||
| 19859 | 2021.03.31 10:30 | modify | 2424 | 0.10 | 151.528 | 149.951 | 155.428 | ||
| 19860 | 2021.03.31 11:30 | modify | 2424 | 0.10 | 151.528 | 149.981 | 155.428 | ||
| 19861 | 2021.03.31 11:45 | modify | 2424 | 0.10 | 151.528 | 150.005 | 155.428 | ||
| 19862 | 2021.03.31 12:00 | modify | 2424 | 0.10 | 151.528 | 150.009 | 155.428 | ||
| 19863 | 2021.03.31 12:15 | modify | 2424 | 0.10 | 151.528 | 150.091 | 155.428 | ||
| 19864 | 2021.03.31 12:30 | modify | 2424 | 0.10 | 151.528 | 150.165 | 155.428 | ||
| 19865 | 2021.03.31 12:45 | modify | 2424 | 0.10 | 151.528 | 150.172 | 155.428 | ||
| 19866 | 2021.03.31 13:15 | modify | 2424 | 0.10 | 151.528 | 150.186 | 155.428 | ||
| 19867 | 2021.03.31 16:15 | modify | 2424 | 0.10 | 151.528 | 150.210 | 155.428 | ||
| 19868 | 2021.03.31 16:30 | modify | 2424 | 0.10 | 151.528 | 150.241 | 155.428 | ||
| 19869 | 2021.03.31 16:45 | modify | 2424 | 0.10 | 151.528 | 150.258 | 155.428 | ||
| 19870 | 2021.03.31 17:00 | modify | 2424 | 0.10 | 151.528 | 150.297 | 155.428 | ||
| 19871 | 2021.03.31 17:15 | modify | 2424 | 0.10 | 151.528 | 150.387 | 155.428 | ||
| 19872 | 2021.03.31 17:30 | modify | 2424 | 0.10 | 151.528 | 150.394 | 155.428 | ||
| 19873 | 2021.03.31 20:15 | modify | 2424 | 0.10 | 151.528 | 150.411 | 155.428 | ||
| 19874 | 2021.04.01 04:00 | modify | 2424 | 0.10 | 151.528 | 150.454 | 155.428 | ||
| 19875 | 2021.04.01 16:30 | close | 2424 | 0.10 | 152.740 | 150.454 | 155.428 | 93.24 | 29774.41 |
| 19876 | 2021.04.01 17:45 | buy | 2425 | 0.10 | 152.844 | 0.000 | 0.000 | ||
| 19877 | 2021.04.01 17:45 | modify | 2425 | 0.10 | 152.844 | 150.044 | 156.744 | ||
| 19878 | 2021.04.02 22:15 | close | 2425 | 0.10 | 152.961 | 150.044 | 156.744 | 9.84 | 29784.24 |
| 19879 | 2021.04.05 09:45 | buy | 2426 | 0.10 | 153.071 | 0.000 | 0.000 | ||
| 19880 | 2021.04.05 09:45 | modify | 2426 | 0.10 | 153.071 | 150.271 | 156.971 | ||
| 19881 | 2021.04.06 13:15 | close | 2426 | 0.10 | 152.889 | 150.271 | 156.971 | -11.84 | 29772.40 |
| 19882 | 2021.04.07 02:30 | sell | 2427 | 0.10 | 151.731 | 0.000 | 0.000 | ||
| 19883 | 2021.04.07 02:30 | modify | 2427 | 0.10 | 151.731 | 154.531 | 147.831 | ||
| 19884 | 2021.04.07 16:45 | modify | 2427 | 0.10 | 151.731 | 153.283 | 147.831 | ||
| 19885 | 2021.04.07 17:00 | modify | 2427 | 0.10 | 151.731 | 153.228 | 147.831 | ||
| 19886 | 2021.04.07 18:45 | modify | 2427 | 0.10 | 151.731 | 153.131 | 147.831 | ||
| 19887 | 2021.04.07 19:30 | modify | 2427 | 0.10 | 151.731 | 153.015 | 147.831 | ||
| 19888 | 2021.04.08 11:15 | modify | 2427 | 0.10 | 151.731 | 152.712 | 147.831 | ||
| 19889 | 2021.04.08 11:45 | modify | 2427 | 0.10 | 151.731 | 152.701 | 147.831 | ||
| 19890 | 2021.04.08 12:00 | modify | 2427 | 0.10 | 151.731 | 152.564 | 147.831 | ||
| 19891 | 2021.04.08 15:45 | modify | 2427 | 0.10 | 151.731 | 152.384 | 147.831 | ||
| 19892 | 2021.04.08 16:00 | modify | 2427 | 0.10 | 151.731 | 151.631 | 147.831 | ||
| 19893 | 2021.04.09 16:00 | close | 2427 | 0.10 | 150.746 | 151.631 | 147.831 | 64.31 | 29836.71 |
| 19894 | 2021.04.15 11:45 | sell | 2428 | 0.10 | 149.937 | 0.000 | 0.000 | ||
| 19895 | 2021.04.15 11:45 | modify | 2428 | 0.10 | 149.937 | 152.737 | 146.037 | ||
| 19896 | 2021.04.16 15:15 | close | 2428 | 0.10 | 150.236 | 152.737 | 146.037 | -23.44 | 29813.27 |
| 19897 | 2021.04.19 16:30 | buy | 2429 | 0.10 | 151.074 | 0.000 | 0.000 | ||
| 19898 | 2021.04.19 16:30 | modify | 2429 | 0.10 | 151.074 | 148.274 | 154.974 | ||
| 19899 | 2021.04.20 10:00 | modify | 2429 | 0.10 | 151.074 | 149.573 | 154.974 | ||
| 19900 | 2021.04.20 10:15 | modify | 2429 | 0.10 | 151.074 | 149.607 | 154.974 | ||
| 19901 | 2021.04.20 23:00 | close | 2429 | 0.10 | 150.608 | 149.607 | 154.974 | -32.43 | 29780.84 |
| 19902 | 2021.04.21 15:45 | sell | 2430 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 19903 | 2021.04.21 15:45 | modify | 2430 | 0.10 | 150.304 | 153.104 | 146.404 | ||
| 19904 | 2021.04.22 04:15 | close | 2430 | 0.10 | 150.604 | 153.104 | 146.404 | -27.04 | 29753.80 |
| 19905 | 2021.04.22 10:15 | sell | 2431 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 19906 | 2021.04.22 10:15 | modify | 2431 | 0.10 | 150.367 | 153.167 | 146.467 | ||
| 19907 | 2021.04.22 17:00 | modify | 2431 | 0.10 | 150.367 | 151.955 | 146.467 | ||
| 19908 | 2021.04.22 17:15 | modify | 2431 | 0.10 | 150.367 | 151.879 | 146.467 | ||
| 19909 | 2021.04.22 17:30 | modify | 2431 | 0.10 | 150.367 | 151.831 | 146.467 | ||
| 19910 | 2021.04.22 22:30 | modify | 2431 | 0.10 | 150.367 | 151.830 | 146.467 | ||
| 19911 | 2021.04.22 23:00 | modify | 2431 | 0.10 | 150.367 | 151.802 | 146.467 | ||
| 19912 | 2021.04.22 23:30 | modify | 2431 | 0.10 | 150.367 | 151.771 | 146.467 | ||
| 19913 | 2021.04.22 23:45 | modify | 2431 | 0.10 | 150.367 | 151.752 | 146.467 | ||
| 19914 | 2021.04.23 00:00 | modify | 2431 | 0.10 | 150.367 | 151.722 | 146.467 | ||
| 19915 | 2021.04.23 00:15 | modify | 2431 | 0.10 | 150.367 | 151.675 | 146.467 | ||
| 19916 | 2021.04.23 03:45 | modify | 2431 | 0.10 | 150.367 | 151.645 | 146.467 | ||
| 19917 | 2021.04.23 15:45 | modify | 2431 | 0.10 | 150.367 | 151.631 | 146.467 | ||
| 19918 | 2021.04.23 16:00 | modify | 2431 | 0.10 | 150.367 | 151.602 | 146.467 | ||
| 19919 | 2021.04.23 16:30 | modify | 2431 | 0.10 | 150.367 | 151.403 | 146.467 | ||
| 19920 | 2021.04.23 21:15 | close | 2431 | 0.10 | 149.735 | 151.403 | 146.467 | 44.04 | 29797.84 |
| 19921 | 2021.04.26 21:15 | buy | 2432 | 0.10 | 150.294 | 0.000 | 0.000 | ||
| 19922 | 2021.04.26 21:15 | modify | 2432 | 0.10 | 150.294 | 147.494 | 154.194 | ||
| 19923 | 2021.04.27 18:30 | modify | 2432 | 0.10 | 150.294 | 148.777 | 154.194 | ||
| 19924 | 2021.04.27 19:45 | modify | 2432 | 0.10 | 150.294 | 148.812 | 154.194 | ||
| 19925 | 2021.04.27 20:15 | modify | 2432 | 0.10 | 150.294 | 148.853 | 154.194 | ||
| 19926 | 2021.04.27 21:00 | modify | 2432 | 0.10 | 150.294 | 148.878 | 154.194 | ||
| 19927 | 2021.04.27 21:30 | modify | 2432 | 0.10 | 150.294 | 148.910 | 154.194 | ||
| 19928 | 2021.04.27 23:15 | modify | 2432 | 0.10 | 150.294 | 148.913 | 154.194 | ||
| 19929 | 2021.04.27 23:30 | modify | 2432 | 0.10 | 150.294 | 148.922 | 154.194 | ||
| 19930 | 2021.04.27 23:45 | modify | 2432 | 0.10 | 150.294 | 148.934 | 154.194 | ||
| 19931 | 2021.04.28 03:15 | modify | 2432 | 0.10 | 150.294 | 148.980 | 154.194 | ||
| 19932 | 2021.04.28 10:15 | modify | 2432 | 0.10 | 150.294 | 148.983 | 154.194 | ||
| 19933 | 2021.04.28 12:45 | modify | 2432 | 0.10 | 150.294 | 149.001 | 154.194 | ||
| 19934 | 2021.04.28 17:00 | modify | 2432 | 0.10 | 150.294 | 149.008 | 154.194 | ||
| 19935 | 2021.04.28 17:45 | modify | 2432 | 0.10 | 150.294 | 149.073 | 154.194 | ||
| 19936 | 2021.04.28 18:00 | modify | 2432 | 0.10 | 150.294 | 149.124 | 154.194 | ||
| 19937 | 2021.04.28 19:30 | modify | 2432 | 0.10 | 150.294 | 149.137 | 154.194 | ||
| 19938 | 2021.04.28 20:00 | modify | 2432 | 0.10 | 150.294 | 149.158 | 154.194 | ||
| 19939 | 2021.04.28 21:15 | modify | 2432 | 0.10 | 150.294 | 149.161 | 154.194 | ||
| 19940 | 2021.04.28 21:30 | modify | 2432 | 0.10 | 150.294 | 149.180 | 154.194 | ||
| 19941 | 2021.04.28 21:45 | modify | 2432 | 0.10 | 150.294 | 149.197 | 154.194 | ||
| 19942 | 2021.04.28 22:00 | modify | 2432 | 0.10 | 150.294 | 149.243 | 154.194 | ||
| 19943 | 2021.04.29 06:15 | modify | 2432 | 0.10 | 150.294 | 149.248 | 154.194 | ||
| 19944 | 2021.04.29 09:00 | modify | 2432 | 0.10 | 150.294 | 149.303 | 154.194 | ||
| 19945 | 2021.04.29 09:15 | modify | 2432 | 0.10 | 150.294 | 149.369 | 154.194 | ||
| 19946 | 2021.04.29 09:30 | modify | 2432 | 0.10 | 150.294 | 149.439 | 154.194 | ||
| 19947 | 2021.04.29 09:45 | modify | 2432 | 0.10 | 150.294 | 149.562 | 154.194 | ||
| 19948 | 2021.04.29 10:00 | modify | 2432 | 0.10 | 150.294 | 149.563 | 154.194 | ||
| 19949 | 2021.04.29 10:15 | modify | 2432 | 0.10 | 150.294 | 149.580 | 154.194 | ||
| 19950 | 2021.04.29 10:30 | modify | 2432 | 0.10 | 150.294 | 149.609 | 154.194 | ||
| 19951 | 2021.04.29 10:45 | modify | 2432 | 0.10 | 150.294 | 149.767 | 154.194 | ||
| 19952 | 2021.04.29 11:00 | modify | 2432 | 0.10 | 150.294 | 150.394 | 154.194 | ||
| 19953 | 2021.04.30 10:00 | close | 2432 | 0.10 | 151.588 | 150.394 | 154.194 | 101.88 | 29899.71 |
| 19954 | 2021.05.05 10:00 | buy | 2433 | 0.10 | 152.211 | 0.000 | 0.000 | ||
| 19955 | 2021.05.05 10:00 | modify | 2433 | 0.10 | 152.211 | 149.411 | 156.111 | ||
| 19956 | 2021.05.06 04:00 | close | 2433 | 0.10 | 151.924 | 149.411 | 156.111 | -16.76 | 29882.95 |
| 19957 | 2021.05.06 11:00 | buy | 2434 | 0.10 | 152.041 | 0.000 | 0.000 | ||
| 19958 | 2021.05.06 11:00 | modify | 2434 | 0.10 | 152.041 | 149.241 | 155.941 | ||
| 19959 | 2021.05.06 17:45 | close | 2434 | 0.10 | 151.501 | 149.241 | 155.941 | -39.14 | 29843.81 |
| 19960 | 2021.05.07 17:00 | buy | 2435 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 19961 | 2021.05.07 17:00 | modify | 2435 | 0.10 | 151.579 | 148.779 | 155.479 | ||
| 19962 | 2021.05.10 02:00 | modify | 2435 | 0.10 | 151.579 | 149.995 | 155.479 | ||
| 19963 | 2021.05.10 03:00 | modify | 2435 | 0.10 | 151.579 | 150.140 | 155.479 | ||
| 19964 | 2021.05.10 03:15 | modify | 2435 | 0.10 | 151.579 | 150.289 | 155.479 | ||
| 19965 | 2021.05.10 03:30 | modify | 2435 | 0.10 | 151.579 | 150.372 | 155.479 | ||
| 19966 | 2021.05.10 04:30 | modify | 2435 | 0.10 | 151.579 | 150.466 | 155.479 | ||
| 19967 | 2021.05.10 08:15 | modify | 2435 | 0.10 | 151.579 | 150.542 | 155.479 | ||
| 19968 | 2021.05.10 08:30 | modify | 2435 | 0.10 | 151.579 | 150.594 | 155.479 | ||
| 19969 | 2021.05.10 09:15 | modify | 2435 | 0.10 | 151.579 | 150.642 | 155.479 | ||
| 19970 | 2021.05.10 09:30 | modify | 2435 | 0.10 | 151.579 | 150.788 | 155.479 | ||
| 19971 | 2021.05.10 09:45 | modify | 2435 | 0.10 | 151.579 | 150.945 | 155.479 | ||
| 19972 | 2021.05.10 10:00 | modify | 2435 | 0.10 | 151.579 | 150.956 | 155.479 | ||
| 19973 | 2021.05.10 10:15 | modify | 2435 | 0.10 | 151.579 | 151.679 | 155.479 | ||
| 19974 | 2021.05.11 18:00 | close | 2435 | 0.10 | 153.454 | 151.679 | 155.479 | 138.60 | 29982.42 |
| 19975 | 2021.05.12 14:00 | buy | 2436 | 0.10 | 153.733 | 0.000 | 0.000 | ||
| 19976 | 2021.05.12 14:00 | modify | 2436 | 0.10 | 153.733 | 150.933 | 157.633 | ||
| 19977 | 2021.05.13 16:15 | close | 2436 | 0.10 | 153.686 | 150.933 | 157.633 | 0.64 | 29983.05 |
| 19978 | 2021.05.17 02:00 | buy | 2437 | 0.10 | 154.251 | 0.000 | 0.000 | ||
| 19979 | 2021.05.17 02:00 | modify | 2437 | 0.10 | 154.251 | 151.451 | 158.151 | ||
| 19980 | 2021.05.17 16:45 | close | 2437 | 0.10 | 153.967 | 151.451 | 158.151 | -20.58 | 29962.47 |
| 19981 | 2021.05.17 23:30 | buy | 2438 | 0.10 | 154.443 | 0.000 | 0.000 | ||
| 19982 | 2021.05.17 23:30 | modify | 2438 | 0.10 | 154.443 | 151.643 | 158.343 | ||
| 19983 | 2021.05.19 04:30 | close | 2438 | 0.10 | 154.691 | 151.643 | 158.343 | 20.67 | 29983.15 |
| 19984 | 2021.05.20 11:45 | sell | 2439 | 0.10 | 153.849 | 0.000 | 0.000 | ||
| 19985 | 2021.05.20 11:45 | modify | 2439 | 0.10 | 153.849 | 156.649 | 149.949 | ||
| 19986 | 2021.05.21 03:30 | close | 2439 | 0.10 | 154.459 | 156.649 | 149.949 | -45.97 | 29937.18 |
| 19987 | 2021.05.21 07:30 | buy | 2440 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 19988 | 2021.05.21 07:30 | modify | 2440 | 0.10 | 154.307 | 151.507 | 158.207 | ||
| 19989 | 2021.05.21 22:30 | close | 2440 | 0.10 | 154.150 | 151.507 | 158.207 | -11.38 | 29925.80 |
| 19990 | 2021.05.24 15:00 | sell | 2441 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 19991 | 2021.05.24 15:00 | modify | 2441 | 0.10 | 153.842 | 156.642 | 149.942 | ||
| 19992 | 2021.05.25 08:00 | close | 2441 | 0.10 | 154.185 | 156.642 | 149.942 | -26.63 | 29899.17 |
| 19993 | 2021.05.27 15:45 | buy | 2442 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 19994 | 2021.05.27 15:45 | modify | 2442 | 0.10 | 154.911 | 152.111 | 158.811 | ||
| 19995 | 2021.05.27 18:00 | modify | 2442 | 0.10 | 154.911 | 153.378 | 158.811 | ||
| 19996 | 2021.05.27 19:15 | modify | 2442 | 0.10 | 154.911 | 153.475 | 158.811 | ||
| 19997 | 2021.05.27 20:00 | modify | 2442 | 0.10 | 154.911 | 153.476 | 158.811 | ||
| 19998 | 2021.05.27 20:30 | modify | 2442 | 0.10 | 154.911 | 153.515 | 158.811 | ||
| 19999 | 2021.05.27 20:45 | modify | 2442 | 0.10 | 154.911 | 153.628 | 158.811 | ||
| 20000 | 2021.05.27 21:00 | modify | 2442 | 0.10 | 154.911 | 153.700 | 158.811 | ||
| 20001 | 2021.05.27 21:30 | modify | 2442 | 0.10 | 154.911 | 153.726 | 158.811 | ||
| 20002 | 2021.05.27 22:00 | modify | 2442 | 0.10 | 154.911 | 153.727 | 158.811 | ||
| 20003 | 2021.05.28 03:15 | modify | 2442 | 0.10 | 154.911 | 153.742 | 158.811 | ||
| 20004 | 2021.05.28 20:45 | close | 2442 | 0.10 | 155.795 | 153.742 | 158.811 | 65.43 | 29964.60 |
| 20005 | 2021.06.01 10:15 | buy | 2443 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 20006 | 2021.06.01 10:15 | modify | 2443 | 0.10 | 155.915 | 153.115 | 159.815 | ||
| 20007 | 2021.06.01 21:00 | close | 2443 | 0.10 | 154.866 | 153.115 | 159.815 | -76.04 | 29888.56 |
| 20008 | 2021.06.03 09:00 | buy | 2444 | 0.10 | 155.389 | 0.000 | 0.000 | ||
| 20009 | 2021.06.03 09:00 | modify | 2444 | 0.10 | 155.389 | 152.589 | 159.289 | ||
| 20010 | 2021.06.04 10:45 | close | 2444 | 0.10 | 155.469 | 152.589 | 159.289 | 7.15 | 29895.70 |
| 20011 | 2021.06.04 16:45 | buy | 2445 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 20012 | 2021.06.04 16:45 | modify | 2445 | 0.10 | 155.615 | 152.815 | 159.515 | ||
| 20013 | 2021.06.04 19:30 | close | 2445 | 0.10 | 155.127 | 152.815 | 159.515 | -35.37 | 29860.33 |
| 20014 | 2021.06.07 04:45 | sell | 2446 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 20015 | 2021.06.07 04:45 | modify | 2446 | 0.10 | 155.006 | 157.806 | 151.106 | ||
| 20016 | 2021.06.08 07:45 | close | 2446 | 0.10 | 154.911 | 157.806 | 151.106 | 5.12 | 29865.46 |
| 20017 | 2021.06.08 18:30 | sell | 2447 | 0.10 | 154.823 | 0.000 | 0.000 | ||
| 20018 | 2021.06.08 18:30 | modify | 2447 | 0.10 | 154.823 | 157.623 | 150.923 | ||
| 20019 | 2021.06.09 09:30 | close | 2447 | 0.10 | 154.997 | 157.623 | 150.923 | -14.38 | 29851.08 |
| 20020 | 2021.06.10 12:30 | sell | 2448 | 0.10 | 154.306 | 0.000 | 0.000 | ||
| 20021 | 2021.06.10 12:30 | modify | 2448 | 0.10 | 154.306 | 157.106 | 150.406 | ||
| 20022 | 2021.06.10 21:45 | close | 2448 | 0.10 | 155.066 | 157.106 | 150.406 | -55.08 | 29796.00 |
| 20023 | 2021.06.11 08:15 | buy | 2449 | 0.10 | 155.166 | 0.000 | 0.000 | ||
| 20024 | 2021.06.11 08:15 | modify | 2449 | 0.10 | 155.166 | 152.366 | 159.066 | ||
| 20025 | 2021.06.11 17:30 | close | 2449 | 0.10 | 154.926 | 152.366 | 159.066 | -17.40 | 29778.60 |
| 20026 | 2021.06.14 19:30 | buy | 2450 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 20027 | 2021.06.14 19:30 | modify | 2450 | 0.10 | 155.295 | 152.495 | 159.195 | ||
| 20028 | 2021.06.15 17:45 | close | 2450 | 0.10 | 155.063 | 152.495 | 159.195 | -15.47 | 29763.13 |
| 20029 | 2021.06.16 13:00 | buy | 2451 | 0.10 | 155.206 | 0.000 | 0.000 | ||
| 20030 | 2021.06.16 13:00 | modify | 2451 | 0.10 | 155.206 | 152.406 | 159.106 | ||
| 20031 | 2021.06.17 04:00 | close | 2451 | 0.10 | 154.778 | 152.406 | 159.106 | -26.99 | 29736.13 |
| 20032 | 2021.06.17 04:00 | sell | 2452 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 20033 | 2021.06.17 04:00 | modify | 2452 | 0.10 | 154.778 | 157.578 | 150.878 | ||
| 20034 | 2021.06.17 16:00 | modify | 2452 | 0.10 | 154.778 | 156.215 | 150.878 | ||
| 20035 | 2021.06.17 16:15 | modify | 2452 | 0.10 | 154.778 | 156.179 | 150.878 | ||
| 20036 | 2021.06.17 18:00 | modify | 2452 | 0.10 | 154.778 | 156.103 | 150.878 | ||
| 20037 | 2021.06.17 18:15 | modify | 2452 | 0.10 | 154.778 | 156.003 | 150.878 | ||
| 20038 | 2021.06.17 18:45 | modify | 2452 | 0.10 | 154.778 | 155.979 | 150.878 | ||
| 20039 | 2021.06.17 19:00 | modify | 2452 | 0.10 | 154.778 | 155.785 | 150.878 | ||
| 20040 | 2021.06.17 19:30 | modify | 2452 | 0.10 | 154.778 | 155.484 | 150.878 | ||
| 20041 | 2021.06.17 19:45 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20042 | 2021.06.18 17:45 | modify | 2452 | 0.10 | 154.778 | 154.676 | 150.878 | ||
| 20043 | 2021.06.18 18:00 | modify | 2452 | 0.10 | 154.778 | 154.514 | 150.878 | ||
| 20044 | 2021.06.18 18:15 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20045 | 2021.06.18 18:30 | modify | 2452 | 0.10 | 154.778 | 154.468 | 150.878 | ||
| 20046 | 2021.06.18 18:45 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20047 | 2021.06.18 19:00 | modify | 2452 | 0.10 | 154.778 | 154.594 | 150.878 | ||
| 20048 | 2021.06.18 19:15 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20049 | 2021.06.18 19:30 | modify | 2452 | 0.10 | 154.778 | 154.559 | 150.878 | ||
| 20050 | 2021.06.18 19:45 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20051 | 2021.06.18 20:00 | modify | 2452 | 0.10 | 154.778 | 154.645 | 150.878 | ||
| 20052 | 2021.06.18 20:15 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20053 | 2021.06.18 20:45 | modify | 2452 | 0.10 | 154.778 | 154.631 | 150.878 | ||
| 20054 | 2021.06.18 21:00 | modify | 2452 | 0.10 | 154.778 | 154.573 | 150.878 | ||
| 20055 | 2021.06.18 21:15 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20056 | 2021.06.18 21:30 | modify | 2452 | 0.10 | 154.778 | 154.634 | 150.878 | ||
| 20057 | 2021.06.18 21:45 | modify | 2452 | 0.10 | 154.778 | 154.630 | 150.878 | ||
| 20058 | 2021.06.18 22:00 | modify | 2452 | 0.10 | 154.778 | 154.535 | 150.878 | ||
| 20059 | 2021.06.18 22:15 | modify | 2452 | 0.10 | 154.778 | 154.516 | 150.878 | ||
| 20060 | 2021.06.18 22:30 | modify | 2452 | 0.10 | 154.778 | 154.466 | 150.878 | ||
| 20061 | 2021.06.18 22:45 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20062 | 2021.06.18 23:00 | modify | 2452 | 0.10 | 154.778 | 154.441 | 150.878 | ||
| 20063 | 2021.06.18 23:15 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20064 | 2021.06.18 23:30 | modify | 2452 | 0.10 | 154.778 | 154.432 | 150.878 | ||
| 20065 | 2021.06.18 23:45 | modify | 2452 | 0.10 | 154.778 | 154.366 | 150.878 | ||
| 20066 | 2021.06.21 00:12 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20067 | 2021.06.21 00:15 | modify | 2452 | 0.10 | 154.778 | 154.355 | 150.878 | ||
| 20068 | 2021.06.21 00:30 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20069 | 2021.06.21 00:45 | modify | 2452 | 0.10 | 154.778 | 154.358 | 150.878 | ||
| 20070 | 2021.06.21 01:00 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20071 | 2021.06.21 01:15 | modify | 2452 | 0.10 | 154.778 | 154.484 | 150.878 | ||
| 20072 | 2021.06.21 01:30 | modify | 2452 | 0.10 | 154.778 | 154.483 | 150.878 | ||
| 20073 | 2021.06.21 01:45 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20074 | 2021.06.21 02:00 | modify | 2452 | 0.10 | 154.778 | 154.549 | 150.878 | ||
| 20075 | 2021.06.21 02:15 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20076 | 2021.06.21 02:30 | modify | 2452 | 0.10 | 154.778 | 154.635 | 150.878 | ||
| 20077 | 2021.06.21 02:45 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20078 | 2021.06.21 03:00 | modify | 2452 | 0.10 | 154.778 | 154.585 | 150.878 | ||
| 20079 | 2021.06.21 03:15 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20080 | 2021.06.21 03:30 | modify | 2452 | 0.10 | 154.778 | 154.628 | 150.878 | ||
| 20081 | 2021.06.21 03:45 | modify | 2452 | 0.10 | 154.778 | 154.609 | 150.878 | ||
| 20082 | 2021.06.21 04:00 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20083 | 2021.06.21 04:15 | modify | 2452 | 0.10 | 154.778 | 154.660 | 150.878 | ||
| 20084 | 2021.06.21 04:30 | modify | 2452 | 0.10 | 154.778 | 154.609 | 150.878 | ||
| 20085 | 2021.06.21 04:45 | modify | 2452 | 0.10 | 154.778 | 154.602 | 150.878 | ||
| 20086 | 2021.06.21 05:00 | modify | 2452 | 0.10 | 154.778 | 154.428 | 150.878 | ||
| 20087 | 2021.06.21 05:15 | modify | 2452 | 0.10 | 154.778 | 154.289 | 150.878 | ||
| 20088 | 2021.06.21 05:30 | modify | 2452 | 0.10 | 154.778 | 154.678 | 150.878 | ||
| 20089 | 2021.06.21 05:45 | modify | 2452 | 0.10 | 154.778 | 154.359 | 150.878 | ||
| 20090 | 2021.06.21 06:00 | modify | 2452 | 0.10 | 154.778 | 154.326 | 150.878 | ||
| 20091 | 2021.06.21 06:15 | modify | 2452 | 0.10 | 154.778 | 154.161 | 150.878 | ||
| 20092 | 2021.06.21 06:30 | modify | 2452 | 0.10 | 154.778 | 153.913 | 150.878 | ||
| 20093 | 2021.06.21 06:45 | close | 2452 | 0.10 | 151.382 | 153.913 | 150.878 | 242.59 | 29978.72 |
| 20094 | 2021.06.21 06:45 | sell | 2453 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 20095 | 2021.06.21 06:45 | modify | 2453 | 0.10 | 151.352 | 154.152 | 147.452 | ||
| 20096 | 2021.06.21 12:30 | close | 2453 | 0.10 | 152.748 | 154.152 | 147.452 | -101.17 | 29877.55 |
| 20097 | 2021.06.21 12:45 | sell | 2454 | 0.10 | 152.635 | 0.000 | 0.000 | ||
| 20098 | 2021.06.21 12:45 | modify | 2454 | 0.10 | 152.635 | 155.435 | 148.735 | ||
| 20099 | 2021.06.21 13:00 | close | 2454 | 0.10 | 152.762 | 155.435 | 148.735 | -9.20 | 29868.35 |
| 20100 | 2021.06.22 19:30 | buy | 2455 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 20101 | 2021.06.22 19:30 | modify | 2455 | 0.10 | 154.293 | 151.493 | 158.193 | ||
| 20102 | 2021.06.23 11:00 | modify | 2455 | 0.10 | 154.293 | 152.694 | 158.193 | ||
| 20103 | 2021.06.23 13:15 | modify | 2455 | 0.10 | 154.293 | 152.819 | 158.193 | ||
| 20104 | 2021.06.24 12:15 | close | 2455 | 0.10 | 154.826 | 152.819 | 158.193 | 44.01 | 29912.36 |
| 20105 | 2021.06.25 13:00 | sell | 2456 | 0.10 | 154.045 | 0.000 | 0.000 | ||
| 20106 | 2021.06.25 13:00 | modify | 2456 | 0.10 | 154.045 | 156.845 | 150.145 | ||
| 20107 | 2021.06.25 13:45 | close | 2456 | 0.10 | 154.061 | 156.845 | 150.145 | -1.16 | 29911.20 |
| 20108 | 2021.06.25 14:00 | sell | 2457 | 0.10 | 153.947 | 0.000 | 0.000 | ||
| 20109 | 2021.06.25 14:00 | modify | 2457 | 0.10 | 153.947 | 156.747 | 150.047 | ||
| 20110 | 2021.06.25 17:30 | close | 2457 | 0.10 | 154.143 | 156.747 | 150.047 | -14.20 | 29897.00 |
| 20111 | 2021.06.25 19:00 | sell | 2458 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 20112 | 2021.06.25 19:00 | modify | 2458 | 0.10 | 153.966 | 156.766 | 150.066 | ||
| 20113 | 2021.06.25 19:15 | close | 2458 | 0.10 | 154.059 | 156.766 | 150.066 | -6.74 | 29890.26 |
| 20114 | 2021.06.25 20:15 | sell | 2459 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 20115 | 2021.06.25 20:15 | modify | 2459 | 0.10 | 154.015 | 156.815 | 150.115 | ||
| 20116 | 2021.06.28 10:15 | close | 2459 | 0.10 | 154.220 | 156.815 | 150.115 | -16.62 | 29873.65 |
| 20117 | 2021.06.28 11:15 | sell | 2460 | 0.10 | 153.919 | 0.000 | 0.000 | ||
| 20118 | 2021.06.28 11:15 | modify | 2460 | 0.10 | 153.919 | 156.719 | 150.019 | ||
| 20119 | 2021.06.28 12:00 | close | 2460 | 0.10 | 154.203 | 156.719 | 150.019 | -20.58 | 29853.07 |
| 20120 | 2021.06.28 12:30 | sell | 2461 | 0.10 | 154.013 | 0.000 | 0.000 | ||
| 20121 | 2021.06.28 12:30 | modify | 2461 | 0.10 | 154.013 | 156.813 | 150.113 | ||
| 20122 | 2021.06.28 14:45 | close | 2461 | 0.10 | 154.048 | 156.813 | 150.113 | -2.54 | 29850.53 |
| 20123 | 2021.06.28 22:00 | sell | 2462 | 0.10 | 153.396 | 0.000 | 0.000 | ||
| 20124 | 2021.06.28 22:00 | modify | 2462 | 0.10 | 153.396 | 156.196 | 149.496 | ||
| 20125 | 2021.06.30 18:00 | close | 2462 | 0.10 | 153.340 | 156.196 | 149.496 | 0.52 | 29851.04 |
| 20126 | 2021.07.01 01:15 | buy | 2463 | 0.10 | 153.688 | 0.000 | 0.000 | ||
| 20127 | 2021.07.01 01:15 | modify | 2463 | 0.10 | 153.688 | 150.888 | 157.588 | ||
| 20128 | 2021.07.02 01:15 | close | 2463 | 0.10 | 153.452 | 150.888 | 157.588 | -15.75 | 29835.29 |
| 20129 | 2021.07.02 18:30 | sell | 2464 | 0.10 | 153.494 | 0.000 | 0.000 | ||
| 20130 | 2021.07.02 18:30 | modify | 2464 | 0.10 | 153.494 | 156.294 | 149.594 | ||
| 20131 | 2021.07.05 00:45 | close | 2464 | 0.10 | 153.435 | 156.294 | 149.594 | 2.51 | 29837.80 |
| 20132 | 2021.07.06 05:30 | buy | 2465 | 0.10 | 153.818 | 0.000 | 0.000 | ||
| 20133 | 2021.07.06 05:30 | modify | 2465 | 0.10 | 153.818 | 151.018 | 157.718 | ||
| 20134 | 2021.07.06 18:00 | close | 2465 | 0.10 | 152.681 | 151.018 | 157.718 | -82.42 | 29755.38 |
| 20135 | 2021.07.07 04:00 | sell | 2466 | 0.10 | 152.337 | 0.000 | 0.000 | ||
| 20136 | 2021.07.07 04:00 | modify | 2466 | 0.10 | 152.337 | 155.137 | 148.437 | ||
| 20137 | 2021.07.07 18:00 | close | 2466 | 0.10 | 152.490 | 155.137 | 148.437 | -11.09 | 29744.29 |
| 20138 | 2021.07.08 08:15 | sell | 2467 | 0.10 | 152.219 | 0.000 | 0.000 | ||
| 20139 | 2021.07.08 08:15 | modify | 2467 | 0.10 | 152.219 | 155.019 | 148.319 | ||
| 20140 | 2021.07.08 10:30 | modify | 2467 | 0.10 | 152.219 | 153.731 | 148.319 | ||
| 20141 | 2021.07.08 11:00 | modify | 2467 | 0.10 | 152.219 | 153.601 | 148.319 | ||
| 20142 | 2021.07.08 13:30 | modify | 2467 | 0.10 | 152.219 | 153.442 | 148.319 | ||
| 20143 | 2021.07.08 15:00 | modify | 2467 | 0.10 | 152.219 | 153.349 | 148.319 | ||
| 20144 | 2021.07.08 15:15 | modify | 2467 | 0.10 | 152.219 | 153.148 | 148.319 | ||
| 20145 | 2021.07.08 18:00 | modify | 2467 | 0.10 | 152.219 | 153.101 | 148.319 | ||
| 20146 | 2021.07.09 13:15 | close | 2467 | 0.10 | 151.788 | 153.101 | 148.319 | 29.47 | 29773.76 |
| 20147 | 2021.07.09 21:45 | buy | 2468 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 20148 | 2021.07.09 21:45 | modify | 2468 | 0.10 | 153.034 | 150.234 | 156.934 | ||
| 20149 | 2021.07.12 21:45 | close | 2468 | 0.10 | 153.118 | 150.234 | 156.934 | 7.44 | 29781.20 |
| 20150 | 2021.07.13 06:00 | buy | 2469 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 20151 | 2021.07.13 06:00 | modify | 2469 | 0.10 | 153.481 | 150.681 | 157.381 | ||
| 20152 | 2021.07.13 17:30 | close | 2469 | 0.10 | 152.712 | 150.681 | 157.381 | -55.74 | 29725.46 |
| 20153 | 2021.07.14 13:00 | buy | 2470 | 0.10 | 153.014 | 0.000 | 0.000 | ||
| 20154 | 2021.07.14 13:00 | modify | 2470 | 0.10 | 153.014 | 150.214 | 156.914 | ||
| 20155 | 2021.07.14 21:30 | close | 2470 | 0.10 | 152.426 | 150.214 | 156.914 | -42.62 | 29682.84 |
| 20156 | 2021.07.14 21:30 | sell | 2471 | 0.10 | 152.426 | 0.000 | 0.000 | ||
| 20157 | 2021.07.14 21:30 | modify | 2471 | 0.10 | 152.426 | 155.226 | 148.526 | ||
| 20158 | 2021.07.15 11:00 | modify | 2471 | 0.10 | 152.426 | 153.997 | 148.526 | ||
| 20159 | 2021.07.15 21:15 | modify | 2471 | 0.10 | 152.426 | 153.988 | 148.526 | ||
| 20160 | 2021.07.15 21:30 | modify | 2471 | 0.10 | 152.426 | 153.962 | 148.526 | ||
| 20161 | 2021.07.16 12:15 | close | 2471 | 0.10 | 152.476 | 153.962 | 148.526 | -10.70 | 29672.14 |
| 20162 | 2021.07.19 03:30 | sell | 2472 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 20163 | 2021.07.19 03:30 | modify | 2472 | 0.10 | 151.216 | 154.016 | 147.316 | ||
| 20164 | 2021.07.19 11:45 | modify | 2472 | 0.10 | 151.216 | 152.743 | 147.316 | ||
| 20165 | 2021.07.19 12:15 | modify | 2472 | 0.10 | 151.216 | 152.730 | 147.316 | ||
| 20166 | 2021.07.19 14:45 | modify | 2472 | 0.10 | 151.216 | 152.581 | 147.316 | ||
| 20167 | 2021.07.19 15:15 | modify | 2472 | 0.10 | 151.216 | 152.431 | 147.316 | ||
| 20168 | 2021.07.19 15:45 | modify | 2472 | 0.10 | 151.216 | 152.309 | 147.316 | ||
| 20169 | 2021.07.19 16:15 | modify | 2472 | 0.10 | 151.216 | 152.184 | 147.316 | ||
| 20170 | 2021.07.19 16:30 | modify | 2472 | 0.10 | 151.216 | 152.070 | 147.316 | ||
| 20171 | 2021.07.19 17:15 | modify | 2472 | 0.10 | 151.216 | 151.827 | 147.316 | ||
| 20172 | 2021.07.19 17:30 | modify | 2472 | 0.10 | 151.216 | 151.758 | 147.316 | ||
| 20173 | 2021.07.19 17:45 | modify | 2472 | 0.10 | 151.216 | 151.116 | 147.316 | ||
| 20174 | 2021.07.20 16:15 | modify | 2472 | 0.10 | 151.216 | 150.938 | 147.316 | ||
| 20175 | 2021.07.20 16:30 | modify | 2472 | 0.10 | 151.216 | 151.116 | 147.316 | ||
| 20176 | 2021.07.21 12:30 | close | 2472 | 0.10 | 150.033 | 151.116 | 147.316 | 82.21 | 29754.34 |
| 20177 | 2021.07.22 13:15 | buy | 2473 | 0.10 | 151.679 | 0.000 | 0.000 | ||
| 20178 | 2021.07.22 13:15 | modify | 2473 | 0.10 | 151.679 | 148.879 | 155.579 | ||
| 20179 | 2021.07.26 15:15 | close | 2473 | 0.10 | 152.153 | 148.879 | 155.579 | 37.05 | 29791.40 |
| 20180 | 2021.07.26 22:00 | buy | 2474 | 0.10 | 152.502 | 0.000 | 0.000 | ||
| 20181 | 2021.07.26 22:00 | modify | 2474 | 0.10 | 152.502 | 149.702 | 156.402 | ||
| 20182 | 2021.07.27 16:30 | close | 2474 | 0.10 | 151.945 | 149.702 | 156.402 | -39.02 | 29752.37 |
| 20183 | 2021.07.28 09:15 | buy | 2475 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 20184 | 2021.07.28 09:15 | modify | 2475 | 0.10 | 152.382 | 149.582 | 156.282 | ||
| 20185 | 2021.07.29 10:15 | modify | 2475 | 0.10 | 152.382 | 150.896 | 156.282 | ||
| 20186 | 2021.07.29 10:45 | modify | 2475 | 0.10 | 152.382 | 150.916 | 156.282 | ||
| 20187 | 2021.07.29 11:15 | modify | 2475 | 0.10 | 152.382 | 150.939 | 156.282 | ||
| 20188 | 2021.07.29 11:30 | modify | 2475 | 0.10 | 152.382 | 150.950 | 156.282 | ||
| 20189 | 2021.07.29 12:00 | modify | 2475 | 0.10 | 152.382 | 150.980 | 156.282 | ||
| 20190 | 2021.07.29 13:30 | modify | 2475 | 0.10 | 152.382 | 151.003 | 156.282 | ||
| 20191 | 2021.07.29 13:45 | modify | 2475 | 0.10 | 152.382 | 151.058 | 156.282 | ||
| 20192 | 2021.07.29 15:00 | modify | 2475 | 0.10 | 152.382 | 151.074 | 156.282 | ||
| 20193 | 2021.07.29 17:00 | modify | 2475 | 0.10 | 152.382 | 151.109 | 156.282 | ||
| 20194 | 2021.07.30 09:15 | close | 2475 | 0.10 | 152.757 | 151.109 | 156.282 | 32.56 | 29784.94 |
| 20195 | 2021.08.02 17:30 | sell | 2476 | 0.10 | 151.889 | 0.000 | 0.000 | ||
| 20196 | 2021.08.02 17:30 | modify | 2476 | 0.10 | 151.889 | 154.689 | 147.989 | ||
| 20197 | 2021.08.03 18:30 | close | 2476 | 0.10 | 151.591 | 154.689 | 147.989 | 19.82 | 29804.76 |
| 20198 | 2021.08.03 20:45 | sell | 2477 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 20199 | 2021.08.03 20:45 | modify | 2477 | 0.10 | 151.752 | 154.552 | 147.852 | ||
| 20200 | 2021.08.04 15:30 | close | 2477 | 0.10 | 151.670 | 154.552 | 147.852 | 4.18 | 29808.94 |
| 20201 | 2021.08.04 17:15 | buy | 2478 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 20202 | 2021.08.04 17:15 | modify | 2478 | 0.10 | 152.393 | 149.593 | 156.293 | ||
| 20203 | 2021.08.06 16:30 | modify | 2478 | 0.10 | 152.393 | 150.840 | 156.293 | ||
| 20204 | 2021.08.06 16:45 | modify | 2478 | 0.10 | 152.393 | 150.878 | 156.293 | ||
| 20205 | 2021.08.06 18:00 | close | 2478 | 0.10 | 152.987 | 150.878 | 156.293 | 48.44 | 29857.39 |
| 20206 | 2021.08.06 23:30 | buy | 2479 | 0.10 | 153.029 | 0.000 | 0.000 | ||
| 20207 | 2021.08.06 23:30 | modify | 2479 | 0.10 | 153.029 | 150.229 | 156.929 | ||
| 20208 | 2021.08.06 23:45 | close | 2479 | 0.10 | 152.952 | 150.229 | 156.929 | -5.58 | 29851.81 |
| 20209 | 2021.08.10 15:00 | buy | 2480 | 0.10 | 153.179 | 0.000 | 0.000 | ||
| 20210 | 2021.08.10 15:00 | modify | 2480 | 0.10 | 153.179 | 150.379 | 157.079 | ||
| 20211 | 2021.08.10 16:30 | close | 2480 | 0.10 | 152.946 | 150.379 | 157.079 | -16.89 | 29834.92 |
| 20212 | 2021.08.10 16:45 | buy | 2481 | 0.10 | 153.076 | 0.000 | 0.000 | ||
| 20213 | 2021.08.10 16:45 | modify | 2481 | 0.10 | 153.076 | 150.276 | 156.976 | ||
| 20214 | 2021.08.10 19:15 | close | 2481 | 0.10 | 152.907 | 150.276 | 156.976 | -12.25 | 29822.67 |
| 20215 | 2021.08.10 19:15 | buy | 2482 | 0.10 | 152.937 | 0.000 | 0.000 | ||
| 20216 | 2021.08.10 19:15 | modify | 2482 | 0.10 | 152.937 | 150.137 | 156.837 | ||
| 20217 | 2021.08.11 00:15 | close | 2482 | 0.10 | 152.923 | 150.137 | 156.837 | 0.33 | 29822.99 |
| 20218 | 2021.08.11 00:45 | buy | 2483 | 0.10 | 152.971 | 0.000 | 0.000 | ||
| 20219 | 2021.08.11 00:45 | modify | 2483 | 0.10 | 152.971 | 150.171 | 156.871 | ||
| 20220 | 2021.08.11 11:00 | close | 2483 | 0.10 | 153.013 | 150.171 | 156.871 | 3.04 | 29826.03 |
| 20221 | 2021.08.11 18:45 | buy | 2484 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 20222 | 2021.08.11 18:45 | modify | 2484 | 0.10 | 153.160 | 150.360 | 157.060 | ||
| 20223 | 2021.08.12 15:30 | close | 2484 | 0.10 | 152.938 | 150.360 | 157.060 | -12.05 | 29813.98 |
| 20224 | 2021.08.12 20:00 | sell | 2485 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 20225 | 2021.08.12 20:00 | modify | 2485 | 0.10 | 152.534 | 155.334 | 148.634 | ||
| 20226 | 2021.08.13 11:45 | close | 2485 | 0.10 | 152.179 | 155.334 | 148.634 | 23.96 | 29837.94 |
| 20227 | 2021.08.13 13:30 | sell | 2486 | 0.10 | 152.082 | 0.000 | 0.000 | ||
| 20228 | 2021.08.13 13:30 | modify | 2486 | 0.10 | 152.082 | 154.882 | 148.182 | ||
| 20229 | 2021.08.13 13:45 | close | 2486 | 0.10 | 152.178 | 154.882 | 148.182 | -6.96 | 29830.98 |
| 20230 | 2021.08.13 18:15 | sell | 2487 | 0.10 | 152.121 | 0.000 | 0.000 | ||
| 20231 | 2021.08.13 18:15 | modify | 2487 | 0.10 | 152.121 | 154.921 | 148.221 | ||
| 20232 | 2021.08.16 01:15 | close | 2487 | 0.10 | 152.069 | 154.921 | 148.221 | 2.00 | 29832.99 |
| 20233 | 2021.08.16 03:15 | sell | 2488 | 0.10 | 151.751 | 0.000 | 0.000 | ||
| 20234 | 2021.08.16 03:15 | modify | 2488 | 0.10 | 151.751 | 154.551 | 147.851 | ||
| 20235 | 2021.08.16 11:00 | close | 2488 | 0.10 | 151.612 | 154.551 | 147.851 | 10.07 | 29843.06 |
| 20236 | 2021.08.16 11:45 | sell | 2489 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 20237 | 2021.08.16 11:45 | modify | 2489 | 0.10 | 151.545 | 154.345 | 147.645 | ||
| 20238 | 2021.08.16 12:00 | close | 2489 | 0.10 | 151.545 | 154.345 | 147.645 | 0.00 | 29843.06 |
| 20239 | 2021.08.20 04:45 | sell | 2490 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 20240 | 2021.08.20 04:45 | modify | 2490 | 0.10 | 149.423 | 152.223 | 145.523 | ||
| 20241 | 2021.08.23 05:45 | close | 2490 | 0.10 | 149.944 | 152.223 | 145.523 | -39.53 | 29803.53 |
| 20242 | 2021.08.25 11:30 | buy | 2491 | 0.10 | 150.922 | 0.000 | 0.000 | ||
| 20243 | 2021.08.25 11:30 | modify | 2491 | 0.10 | 150.922 | 148.122 | 154.822 | ||
| 20244 | 2021.08.26 20:15 | close | 2491 | 0.10 | 150.891 | 148.122 | 154.822 | 1.79 | 29805.32 |
| 20245 | 2021.08.30 23:00 | buy | 2492 | 0.10 | 151.236 | 0.000 | 0.000 | ||
| 20246 | 2021.08.30 23:00 | modify | 2492 | 0.10 | 151.236 | 148.436 | 155.136 | ||
| 20247 | 2021.09.01 06:45 | close | 2492 | 0.10 | 151.357 | 148.436 | 155.136 | 11.46 | 29816.78 |
| 20248 | 2021.09.01 12:00 | buy | 2493 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 20249 | 2021.09.01 12:00 | modify | 2493 | 0.10 | 151.856 | 149.056 | 155.756 | ||
| 20250 | 2021.09.01 12:45 | close | 2493 | 0.10 | 151.626 | 149.056 | 155.756 | -16.67 | 29800.11 |
| 20251 | 2021.09.01 13:00 | buy | 2494 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 20252 | 2021.09.01 13:00 | modify | 2494 | 0.10 | 151.735 | 148.935 | 155.635 | ||
| 20253 | 2021.09.01 14:00 | close | 2494 | 0.10 | 151.741 | 148.935 | 155.635 | 0.43 | 29800.54 |
| 20254 | 2021.09.01 14:30 | buy | 2495 | 0.10 | 151.805 | 0.000 | 0.000 | ||
| 20255 | 2021.09.01 14:30 | modify | 2495 | 0.10 | 151.805 | 149.005 | 155.705 | ||
| 20256 | 2021.09.01 15:00 | close | 2495 | 0.10 | 151.835 | 149.005 | 155.705 | 2.18 | 29802.72 |
| 20257 | 2021.09.08 12:00 | buy | 2496 | 0.10 | 151.643 | 0.000 | 0.000 | ||
| 20258 | 2021.09.08 12:00 | modify | 2496 | 0.10 | 151.643 | 148.843 | 155.543 | ||
| 20259 | 2021.09.08 18:15 | close | 2496 | 0.10 | 151.632 | 148.843 | 155.543 | -0.80 | 29801.92 |
| 20260 | 2021.09.10 11:15 | buy | 2497 | 0.10 | 152.646 | 0.000 | 0.000 | ||
| 20261 | 2021.09.10 11:15 | modify | 2497 | 0.10 | 152.646 | 149.846 | 156.546 | ||
| 20262 | 2021.09.10 17:15 | close | 2497 | 0.10 | 152.259 | 149.846 | 156.546 | -28.05 | 29773.87 |
| 20263 | 2021.09.10 20:00 | buy | 2498 | 0.10 | 152.318 | 0.000 | 0.000 | ||
| 20264 | 2021.09.10 20:00 | modify | 2498 | 0.10 | 152.318 | 149.518 | 156.218 | ||
| 20265 | 2021.09.13 03:30 | close | 2498 | 0.10 | 152.067 | 149.518 | 156.218 | -16.85 | 29757.02 |
| 20266 | 2021.09.13 21:45 | buy | 2499 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 20267 | 2021.09.13 21:45 | modify | 2499 | 0.10 | 152.140 | 149.340 | 156.040 | ||
| 20268 | 2021.09.14 20:30 | close | 2499 | 0.10 | 151.622 | 149.340 | 156.040 | -36.19 | 29720.82 |
| 20269 | 2021.09.17 11:45 | buy | 2500 | 0.10 | 151.864 | 0.000 | 0.000 | ||
| 20270 | 2021.09.17 11:45 | modify | 2500 | 0.10 | 151.864 | 149.064 | 155.764 | ||
| 20271 | 2021.09.17 17:45 | close | 2500 | 0.10 | 151.224 | 149.064 | 155.764 | -46.39 | 29674.43 |
| 20272 | 2021.09.20 14:30 | sell | 2501 | 0.10 | 149.869 | 0.000 | 0.000 | ||
| 20273 | 2021.09.20 14:30 | modify | 2501 | 0.10 | 149.869 | 152.669 | 145.969 | ||
| 20274 | 2021.09.20 17:00 | close | 2501 | 0.10 | 150.016 | 152.669 | 145.969 | -10.65 | 29663.78 |
| 20275 | 2021.09.20 17:15 | sell | 2502 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 20276 | 2021.09.20 17:15 | modify | 2502 | 0.10 | 149.804 | 152.604 | 145.904 | ||
| 20277 | 2021.09.21 18:00 | modify | 2502 | 0.10 | 149.804 | 151.335 | 145.904 | ||
| 20278 | 2021.09.21 18:30 | close | 2502 | 0.10 | 149.085 | 151.335 | 145.904 | 50.33 | 29714.12 |
| 20279 | 2021.09.22 03:15 | sell | 2503 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 20280 | 2021.09.22 03:15 | modify | 2503 | 0.10 | 149.076 | 151.876 | 145.176 | ||
| 20281 | 2021.09.22 16:30 | close | 2503 | 0.10 | 149.321 | 151.876 | 145.176 | -17.76 | 29696.36 |
| 20282 | 2021.09.23 15:00 | buy | 2504 | 0.10 | 150.965 | 0.000 | 0.000 | ||
| 20283 | 2021.09.23 15:00 | modify | 2504 | 0.10 | 150.965 | 148.165 | 154.865 | ||
| 20284 | 2021.09.24 09:45 | modify | 2504 | 0.10 | 150.965 | 149.389 | 154.865 | ||
| 20285 | 2021.09.24 10:00 | modify | 2504 | 0.10 | 150.965 | 149.391 | 154.865 | ||
| 20286 | 2021.09.24 11:15 | close | 2504 | 0.10 | 151.176 | 149.391 | 154.865 | 16.65 | 29713.00 |
| 20287 | 2021.09.24 11:30 | buy | 2505 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 20288 | 2021.09.24 11:30 | modify | 2505 | 0.10 | 151.293 | 148.493 | 155.193 | ||
| 20289 | 2021.09.24 14:15 | close | 2505 | 0.10 | 151.155 | 148.493 | 155.193 | -10.01 | 29702.99 |
| 20290 | 2021.09.27 12:15 | buy | 2506 | 0.10 | 151.986 | 0.000 | 0.000 | ||
| 20291 | 2021.09.27 12:15 | modify | 2506 | 0.10 | 151.986 | 149.186 | 155.886 | ||
| 20292 | 2021.09.28 15:45 | close | 2506 | 0.10 | 151.107 | 149.186 | 155.886 | -62.36 | 29640.63 |
| 20293 | 2021.09.29 11:30 | sell | 2507 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 20294 | 2021.09.29 11:30 | modify | 2507 | 0.10 | 150.369 | 153.169 | 146.469 | ||
| 20295 | 2021.09.30 13:45 | close | 2507 | 0.10 | 150.604 | 153.169 | 146.469 | -22.33 | 29618.30 |
| 20296 | 2021.10.11 00:10 | buy | 2508 | 0.10 | 152.654 | 0.000 | 0.000 | ||
| 20297 | 2021.10.11 00:10 | modify | 2508 | 0.10 | 152.654 | 149.854 | 156.554 | ||
| 20298 | 2021.10.11 04:45 | modify | 2508 | 0.10 | 152.654 | 151.100 | 156.554 | ||
| 20299 | 2021.10.11 05:45 | modify | 2508 | 0.10 | 152.654 | 151.209 | 156.554 | ||
| 20300 | 2021.10.11 06:00 | modify | 2508 | 0.10 | 152.654 | 151.220 | 156.554 | ||
| 20301 | 2021.10.11 06:15 | modify | 2508 | 0.10 | 152.654 | 151.333 | 156.554 | ||
| 20302 | 2021.10.11 06:30 | modify | 2508 | 0.10 | 152.654 | 151.432 | 156.554 | ||
| 20303 | 2021.10.11 08:45 | modify | 2508 | 0.10 | 152.654 | 151.493 | 156.554 | ||
| 20304 | 2021.10.11 09:00 | modify | 2508 | 0.10 | 152.654 | 151.615 | 156.554 | ||
| 20305 | 2021.10.11 09:45 | modify | 2508 | 0.10 | 152.654 | 151.743 | 156.554 | ||
| 20306 | 2021.10.11 10:15 | modify | 2508 | 0.10 | 152.654 | 151.788 | 156.554 | ||
| 20307 | 2021.10.11 15:30 | modify | 2508 | 0.10 | 152.654 | 151.887 | 156.554 | ||
| 20308 | 2021.10.11 15:45 | modify | 2508 | 0.10 | 152.654 | 151.967 | 156.554 | ||
| 20309 | 2021.10.11 16:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20310 | 2021.10.14 05:00 | modify | 2508 | 0.10 | 152.654 | 152.783 | 156.554 | ||
| 20311 | 2021.10.14 05:15 | modify | 2508 | 0.10 | 152.654 | 152.791 | 156.554 | ||
| 20312 | 2021.10.14 05:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20313 | 2021.10.14 05:45 | modify | 2508 | 0.10 | 152.654 | 152.773 | 156.554 | ||
| 20314 | 2021.10.14 06:00 | modify | 2508 | 0.10 | 152.654 | 152.801 | 156.554 | ||
| 20315 | 2021.10.14 06:15 | modify | 2508 | 0.10 | 152.654 | 152.873 | 156.554 | ||
| 20316 | 2021.10.14 06:30 | modify | 2508 | 0.10 | 152.654 | 152.881 | 156.554 | ||
| 20317 | 2021.10.14 06:45 | modify | 2508 | 0.10 | 152.654 | 152.897 | 156.554 | ||
| 20318 | 2021.10.14 07:00 | modify | 2508 | 0.10 | 152.654 | 152.909 | 156.554 | ||
| 20319 | 2021.10.14 07:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20320 | 2021.10.14 07:30 | modify | 2508 | 0.10 | 152.654 | 152.890 | 156.554 | ||
| 20321 | 2021.10.14 07:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20322 | 2021.10.14 08:00 | modify | 2508 | 0.10 | 152.654 | 152.843 | 156.554 | ||
| 20323 | 2021.10.14 08:15 | modify | 2508 | 0.10 | 152.654 | 152.861 | 156.554 | ||
| 20324 | 2021.10.14 08:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20325 | 2021.10.14 08:45 | modify | 2508 | 0.10 | 152.654 | 152.894 | 156.554 | ||
| 20326 | 2021.10.14 09:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20327 | 2021.10.14 09:15 | modify | 2508 | 0.10 | 152.654 | 152.842 | 156.554 | ||
| 20328 | 2021.10.14 09:30 | modify | 2508 | 0.10 | 152.654 | 153.016 | 156.554 | ||
| 20329 | 2021.10.14 09:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20330 | 2021.10.14 10:00 | modify | 2508 | 0.10 | 152.654 | 152.973 | 156.554 | ||
| 20331 | 2021.10.14 10:15 | modify | 2508 | 0.10 | 152.654 | 153.076 | 156.554 | ||
| 20332 | 2021.10.14 10:30 | modify | 2508 | 0.10 | 152.654 | 153.090 | 156.554 | ||
| 20333 | 2021.10.14 10:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20334 | 2021.10.14 11:00 | modify | 2508 | 0.10 | 152.654 | 152.981 | 156.554 | ||
| 20335 | 2021.10.14 11:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20336 | 2021.10.14 11:30 | modify | 2508 | 0.10 | 152.654 | 153.006 | 156.554 | ||
| 20337 | 2021.10.14 11:45 | modify | 2508 | 0.10 | 152.654 | 153.232 | 156.554 | ||
| 20338 | 2021.10.14 12:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20339 | 2021.10.14 12:15 | modify | 2508 | 0.10 | 152.654 | 153.186 | 156.554 | ||
| 20340 | 2021.10.14 12:30 | modify | 2508 | 0.10 | 152.654 | 153.230 | 156.554 | ||
| 20341 | 2021.10.14 12:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20342 | 2021.10.14 13:00 | modify | 2508 | 0.10 | 152.654 | 153.216 | 156.554 | ||
| 20343 | 2021.10.14 13:15 | modify | 2508 | 0.10 | 152.654 | 153.322 | 156.554 | ||
| 20344 | 2021.10.14 13:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20345 | 2021.10.14 13:45 | modify | 2508 | 0.10 | 152.654 | 153.240 | 156.554 | ||
| 20346 | 2021.10.14 14:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20347 | 2021.10.14 14:15 | modify | 2508 | 0.10 | 152.654 | 153.188 | 156.554 | ||
| 20348 | 2021.10.14 14:30 | modify | 2508 | 0.10 | 152.654 | 153.235 | 156.554 | ||
| 20349 | 2021.10.14 14:45 | modify | 2508 | 0.10 | 152.654 | 153.290 | 156.554 | ||
| 20350 | 2021.10.14 15:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20351 | 2021.10.14 15:15 | modify | 2508 | 0.10 | 152.654 | 153.269 | 156.554 | ||
| 20352 | 2021.10.14 15:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20353 | 2021.10.14 15:45 | modify | 2508 | 0.10 | 152.654 | 153.267 | 156.554 | ||
| 20354 | 2021.10.14 16:00 | modify | 2508 | 0.10 | 152.654 | 153.386 | 156.554 | ||
| 20355 | 2021.10.14 16:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20356 | 2021.10.14 16:30 | modify | 2508 | 0.10 | 152.654 | 153.311 | 156.554 | ||
| 20357 | 2021.10.14 16:45 | modify | 2508 | 0.10 | 152.654 | 153.344 | 156.554 | ||
| 20358 | 2021.10.14 17:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20359 | 2021.10.14 17:15 | modify | 2508 | 0.10 | 152.654 | 153.386 | 156.554 | ||
| 20360 | 2021.10.14 17:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20361 | 2021.10.14 17:45 | modify | 2508 | 0.10 | 152.654 | 153.349 | 156.554 | ||
| 20362 | 2021.10.14 18:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20363 | 2021.10.14 18:15 | modify | 2508 | 0.10 | 152.654 | 153.170 | 156.554 | ||
| 20364 | 2021.10.14 18:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20365 | 2021.10.14 18:45 | modify | 2508 | 0.10 | 152.654 | 153.064 | 156.554 | ||
| 20366 | 2021.10.14 19:00 | modify | 2508 | 0.10 | 152.654 | 153.122 | 156.554 | ||
| 20367 | 2021.10.14 19:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20368 | 2021.10.14 19:30 | modify | 2508 | 0.10 | 152.654 | 153.136 | 156.554 | ||
| 20369 | 2021.10.14 19:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20370 | 2021.10.14 20:00 | modify | 2508 | 0.10 | 152.654 | 153.211 | 156.554 | ||
| 20371 | 2021.10.14 20:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20372 | 2021.10.14 20:30 | modify | 2508 | 0.10 | 152.654 | 153.214 | 156.554 | ||
| 20373 | 2021.10.14 20:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20374 | 2021.10.14 21:00 | modify | 2508 | 0.10 | 152.654 | 153.218 | 156.554 | ||
| 20375 | 2021.10.14 21:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20376 | 2021.10.14 21:30 | modify | 2508 | 0.10 | 152.654 | 153.213 | 156.554 | ||
| 20377 | 2021.10.14 21:45 | modify | 2508 | 0.10 | 152.654 | 153.243 | 156.554 | ||
| 20378 | 2021.10.14 22:00 | modify | 2508 | 0.10 | 152.654 | 153.255 | 156.554 | ||
| 20379 | 2021.10.14 22:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20380 | 2021.10.14 22:30 | modify | 2508 | 0.10 | 152.654 | 153.201 | 156.554 | ||
| 20381 | 2021.10.14 22:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20382 | 2021.10.14 23:00 | modify | 2508 | 0.10 | 152.654 | 153.070 | 156.554 | ||
| 20383 | 2021.10.14 23:15 | modify | 2508 | 0.10 | 152.654 | 153.135 | 156.554 | ||
| 20384 | 2021.10.14 23:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20385 | 2021.10.14 23:45 | modify | 2508 | 0.10 | 152.654 | 153.141 | 156.554 | ||
| 20386 | 2021.10.15 00:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20387 | 2021.10.15 00:15 | modify | 2508 | 0.10 | 152.654 | 153.115 | 156.554 | ||
| 20388 | 2021.10.15 00:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20389 | 2021.10.15 00:45 | modify | 2508 | 0.10 | 152.654 | 153.131 | 156.554 | ||
| 20390 | 2021.10.15 01:00 | modify | 2508 | 0.10 | 152.654 | 153.138 | 156.554 | ||
| 20391 | 2021.10.15 01:15 | modify | 2508 | 0.10 | 152.654 | 153.164 | 156.554 | ||
| 20392 | 2021.10.15 01:30 | modify | 2508 | 0.10 | 152.654 | 153.233 | 156.554 | ||
| 20393 | 2021.10.15 01:45 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20394 | 2021.10.15 02:00 | modify | 2508 | 0.10 | 152.654 | 153.218 | 156.554 | ||
| 20395 | 2021.10.15 02:15 | modify | 2508 | 0.10 | 152.654 | 153.245 | 156.554 | ||
| 20396 | 2021.10.15 02:30 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20397 | 2021.10.15 02:45 | modify | 2508 | 0.10 | 152.654 | 153.335 | 156.554 | ||
| 20398 | 2021.10.15 03:00 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20399 | 2021.10.15 03:15 | modify | 2508 | 0.10 | 152.654 | 153.371 | 156.554 | ||
| 20400 | 2021.10.15 03:30 | modify | 2508 | 0.10 | 152.654 | 153.379 | 156.554 | ||
| 20401 | 2021.10.15 03:45 | modify | 2508 | 0.10 | 152.654 | 153.409 | 156.554 | ||
| 20402 | 2021.10.15 04:00 | modify | 2508 | 0.10 | 152.654 | 153.458 | 156.554 | ||
| 20403 | 2021.10.15 04:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20404 | 2021.10.15 04:30 | modify | 2508 | 0.10 | 152.654 | 153.413 | 156.554 | ||
| 20405 | 2021.10.15 04:45 | modify | 2508 | 0.10 | 152.654 | 153.443 | 156.554 | ||
| 20406 | 2021.10.15 05:00 | modify | 2508 | 0.10 | 152.654 | 153.476 | 156.554 | ||
| 20407 | 2021.10.15 05:15 | modify | 2508 | 0.10 | 152.654 | 152.754 | 156.554 | ||
| 20408 | 2021.10.15 05:30 | modify | 2508 | 0.10 | 152.654 | 153.458 | 156.554 | ||
| 20409 | 2021.10.15 05:45 | close | 2508 | 0.10 | 155.861 | 153.458 | 156.554 | 240.55 | 29858.84 |
| 20410 | 2021.10.15 05:45 | buy | 2509 | 0.10 | 155.891 | 0.000 | 0.000 | ||
| 20411 | 2021.10.15 05:45 | modify | 2509 | 0.10 | 155.891 | 153.091 | 159.791 | ||
| 20412 | 2021.10.15 10:30 | modify | 2509 | 0.10 | 155.891 | 154.292 | 159.791 | ||
| 20413 | 2021.10.15 11:15 | modify | 2509 | 0.10 | 155.891 | 154.403 | 159.791 | ||
| 20414 | 2021.10.15 11:45 | modify | 2509 | 0.10 | 155.891 | 154.408 | 159.791 | ||
| 20415 | 2021.10.15 12:00 | modify | 2509 | 0.10 | 155.891 | 154.526 | 159.791 | ||
| 20416 | 2021.10.15 12:15 | modify | 2509 | 0.10 | 155.891 | 154.682 | 159.791 | ||
| 20417 | 2021.10.15 12:30 | modify | 2509 | 0.10 | 155.891 | 154.684 | 159.791 | ||
| 20418 | 2021.10.15 13:00 | modify | 2509 | 0.10 | 155.891 | 154.689 | 159.791 | ||
| 20419 | 2021.10.15 13:45 | modify | 2509 | 0.10 | 155.891 | 154.755 | 159.791 | ||
| 20420 | 2021.10.15 14:00 | modify | 2509 | 0.10 | 155.891 | 154.852 | 159.791 | ||
| 20421 | 2021.10.15 14:15 | modify | 2509 | 0.10 | 155.891 | 154.980 | 159.791 | ||
| 20422 | 2021.10.15 17:00 | modify | 2509 | 0.10 | 155.891 | 155.033 | 159.791 | ||
| 20423 | 2021.10.18 02:15 | modify | 2509 | 0.10 | 155.891 | 155.038 | 159.791 | ||
| 20424 | 2021.10.18 02:30 | modify | 2509 | 0.10 | 155.891 | 155.050 | 159.791 | ||
| 20425 | 2021.10.18 13:45 | close | 2509 | 0.10 | 157.034 | 155.050 | 159.791 | 84.20 | 29943.04 |
| 20426 | 2021.10.19 05:00 | buy | 2510 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 20427 | 2021.10.19 05:00 | modify | 2510 | 0.10 | 157.157 | 154.357 | 161.057 | ||
| 20428 | 2021.10.19 14:15 | modify | 2510 | 0.10 | 157.157 | 155.561 | 161.057 | ||
| 20429 | 2021.10.19 14:30 | modify | 2510 | 0.10 | 157.157 | 155.593 | 161.057 | ||
| 20430 | 2021.10.19 15:15 | modify | 2510 | 0.10 | 157.157 | 155.665 | 161.057 | ||
| 20431 | 2021.10.19 15:30 | modify | 2510 | 0.10 | 157.157 | 155.703 | 161.057 | ||
| 20432 | 2021.10.20 03:15 | modify | 2510 | 0.10 | 157.157 | 155.720 | 161.057 | ||
| 20433 | 2021.10.20 03:30 | modify | 2510 | 0.10 | 157.157 | 155.872 | 161.057 | ||
| 20434 | 2021.10.20 03:45 | modify | 2510 | 0.10 | 157.157 | 155.899 | 161.057 | ||
| 20435 | 2021.10.20 07:45 | modify | 2510 | 0.10 | 157.157 | 155.901 | 161.057 | ||
| 20436 | 2021.10.20 14:45 | close | 2510 | 0.10 | 157.319 | 155.901 | 161.057 | 13.09 | 29956.12 |
| 20437 | 2021.10.21 00:45 | buy | 2511 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 20438 | 2021.10.21 00:45 | modify | 2511 | 0.10 | 158.096 | 155.296 | 161.996 | ||
| 20439 | 2021.10.21 17:45 | close | 2511 | 0.10 | 157.423 | 155.296 | 161.996 | -48.78 | 29907.34 |
| 20440 | 2021.10.22 21:45 | sell | 2512 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 20441 | 2021.10.22 21:45 | modify | 2512 | 0.10 | 156.057 | 158.857 | 152.157 | ||
| 20442 | 2021.10.25 18:30 | close | 2512 | 0.10 | 156.618 | 158.857 | 152.157 | -42.43 | 29864.92 |
| 20443 | 2021.10.26 12:00 | buy | 2513 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 20444 | 2021.10.26 12:00 | modify | 2513 | 0.10 | 157.163 | 154.363 | 161.063 | ||
| 20445 | 2021.10.27 12:00 | close | 2513 | 0.10 | 156.027 | 154.363 | 161.063 | -80.99 | 29783.92 |
| 20446 | 2021.10.27 22:15 | sell | 2514 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 20447 | 2021.10.27 22:15 | modify | 2514 | 0.10 | 156.277 | 159.077 | 152.377 | ||
| 20448 | 2021.10.28 18:15 | close | 2514 | 0.10 | 156.450 | 159.077 | 152.377 | -17.84 | 29766.08 |
| 20449 | 2021.10.29 14:45 | buy | 2515 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 20450 | 2021.10.29 14:45 | modify | 2515 | 0.10 | 157.037 | 154.237 | 160.937 | ||
| 20451 | 2021.10.29 22:30 | close | 2515 | 0.10 | 155.830 | 154.237 | 160.937 | -87.49 | 29678.59 |
| 20452 | 2021.11.02 00:30 | sell | 2516 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 20453 | 2021.11.02 00:30 | modify | 2516 | 0.10 | 155.774 | 158.574 | 151.874 | ||
| 20454 | 2021.11.02 12:00 | modify | 2516 | 0.10 | 155.774 | 157.072 | 151.874 | ||
| 20455 | 2021.11.03 11:00 | close | 2516 | 0.10 | 155.175 | 157.072 | 151.874 | 41.64 | 29720.23 |
| 20456 | 2021.11.05 06:15 | sell | 2517 | 0.10 | 153.358 | 0.000 | 0.000 | ||
| 20457 | 2021.11.05 06:15 | modify | 2517 | 0.10 | 153.358 | 156.158 | 149.458 | ||
| 20458 | 2021.11.08 12:15 | close | 2517 | 0.10 | 152.945 | 156.158 | 149.458 | 28.16 | 29748.40 |
| 20459 | 2021.11.11 20:15 | sell | 2518 | 0.10 | 152.412 | 0.000 | 0.000 | ||
| 20460 | 2021.11.11 20:15 | modify | 2518 | 0.10 | 152.412 | 155.212 | 148.512 | ||
| 20461 | 2021.11.11 20:30 | close | 2518 | 0.10 | 152.473 | 155.212 | 148.512 | -4.42 | 29743.98 |
| 20462 | 2021.11.11 22:15 | sell | 2519 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 20463 | 2021.11.11 22:15 | modify | 2519 | 0.10 | 152.408 | 155.208 | 148.508 | ||
| 20464 | 2021.11.11 22:30 | close | 2519 | 0.10 | 152.475 | 155.208 | 148.508 | -4.85 | 29739.13 |
| 20465 | 2021.11.12 01:15 | sell | 2520 | 0.10 | 152.412 | 0.000 | 0.000 | ||
| 20466 | 2021.11.12 01:15 | modify | 2520 | 0.10 | 152.412 | 155.212 | 148.512 | ||
| 20467 | 2021.11.12 01:30 | close | 2520 | 0.10 | 152.474 | 155.212 | 148.512 | -4.49 | 29734.64 |
| 20468 | 2021.11.17 20:15 | buy | 2521 | 0.10 | 153.852 | 0.000 | 0.000 | ||
| 20469 | 2021.11.17 20:15 | modify | 2521 | 0.10 | 153.852 | 151.052 | 157.752 | ||
| 20470 | 2021.11.18 01:00 | close | 2521 | 0.10 | 153.997 | 151.052 | 157.752 | 14.55 | 29749.19 |
| 20471 | 2021.11.19 11:00 | buy | 2522 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 20472 | 2021.11.19 11:00 | modify | 2522 | 0.10 | 153.970 | 151.170 | 157.870 | ||
| 20473 | 2021.11.19 15:00 | close | 2522 | 0.10 | 152.661 | 151.170 | 157.870 | -94.88 | 29654.31 |
| 20474 | 2021.11.22 05:00 | sell | 2523 | 0.10 | 153.332 | 0.000 | 0.000 | ||
| 20475 | 2021.11.22 05:00 | modify | 2523 | 0.10 | 153.332 | 156.132 | 149.432 | ||
| 20476 | 2021.11.22 12:00 | close | 2523 | 0.10 | 153.283 | 156.132 | 149.432 | 3.56 | 29657.87 |
| 20477 | 2021.11.23 04:15 | buy | 2524 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 20478 | 2021.11.23 04:15 | modify | 2524 | 0.10 | 154.042 | 151.242 | 157.942 | ||
| 20479 | 2021.11.23 17:30 | close | 2524 | 0.10 | 153.686 | 151.242 | 157.942 | -25.80 | 29632.07 |
| 20480 | 2021.11.24 01:30 | buy | 2525 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 20481 | 2021.11.24 01:30 | modify | 2525 | 0.10 | 154.083 | 151.283 | 157.983 | ||
| 20482 | 2021.11.24 21:15 | close | 2525 | 0.10 | 153.824 | 151.283 | 157.983 | -18.77 | 29613.30 |
| 20483 | 2021.11.25 06:15 | buy | 2526 | 0.10 | 154.012 | 0.000 | 0.000 | ||
| 20484 | 2021.11.25 06:15 | modify | 2526 | 0.10 | 154.012 | 151.212 | 157.912 | ||
| 20485 | 2021.11.25 16:45 | close | 2526 | 0.10 | 153.497 | 151.212 | 157.912 | -37.33 | 29575.97 |
| 20486 | 2021.11.26 03:30 | sell | 2527 | 0.10 | 153.063 | 0.000 | 0.000 | ||
| 20487 | 2021.11.26 03:30 | modify | 2527 | 0.10 | 153.063 | 155.863 | 149.163 | ||
| 20488 | 2021.11.26 09:30 | modify | 2527 | 0.10 | 153.063 | 154.494 | 149.163 | ||
| 20489 | 2021.11.26 09:45 | modify | 2527 | 0.10 | 153.063 | 154.246 | 149.163 | ||
| 20490 | 2021.11.26 10:00 | modify | 2527 | 0.10 | 153.063 | 154.188 | 149.163 | ||
| 20491 | 2021.11.26 10:15 | modify | 2527 | 0.10 | 153.063 | 153.898 | 149.163 | ||
| 20492 | 2021.11.26 10:30 | modify | 2527 | 0.10 | 153.063 | 153.784 | 149.163 | ||
| 20493 | 2021.11.26 16:45 | modify | 2527 | 0.10 | 153.063 | 152.963 | 149.163 | ||
| 20494 | 2021.11.29 17:30 | close | 2527 | 0.10 | 151.246 | 152.963 | 149.163 | 129.92 | 29705.89 |
| 20495 | 2021.11.30 00:30 | sell | 2528 | 0.10 | 151.154 | 0.000 | 0.000 | ||
| 20496 | 2021.11.30 00:30 | modify | 2528 | 0.10 | 151.154 | 153.954 | 147.254 | ||
| 20497 | 2021.11.30 07:00 | close | 2528 | 0.10 | 151.299 | 153.954 | 147.254 | -10.50 | 29695.39 |
| 20498 | 2021.11.30 11:15 | sell | 2529 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 20499 | 2021.11.30 11:15 | modify | 2529 | 0.10 | 150.669 | 153.469 | 146.769 | ||
| 20500 | 2021.11.30 18:45 | modify | 2529 | 0.10 | 150.669 | 152.165 | 146.769 | ||
| 20501 | 2021.12.01 13:45 | close | 2529 | 0.10 | 151.006 | 152.165 | 146.769 | -26.19 | 29669.20 |
| 20502 | 2021.12.02 01:45 | sell | 2530 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 20503 | 2021.12.02 01:45 | modify | 2530 | 0.10 | 149.884 | 152.684 | 145.984 | ||
| 20504 | 2021.12.02 19:15 | close | 2530 | 0.10 | 150.735 | 152.684 | 145.984 | -61.68 | 29607.52 |
| 20505 | 2021.12.03 09:45 | sell | 2531 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 20506 | 2021.12.03 09:45 | modify | 2531 | 0.10 | 150.436 | 153.236 | 146.536 | ||
| 20507 | 2021.12.03 14:00 | close | 2531 | 0.10 | 150.450 | 153.236 | 146.536 | -1.01 | 29606.51 |
| 20508 | 2021.12.06 01:15 | sell | 2532 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 20509 | 2021.12.06 01:15 | modify | 2532 | 0.10 | 149.546 | 152.346 | 145.646 | ||
| 20510 | 2021.12.06 18:30 | close | 2532 | 0.10 | 150.376 | 152.346 | 145.646 | -60.15 | 29546.36 |
| 20511 | 2021.12.10 19:00 | buy | 2533 | 0.10 | 150.366 | 0.000 | 0.000 | ||
| 20512 | 2021.12.10 19:00 | modify | 2533 | 0.10 | 150.366 | 147.566 | 154.266 | ||
| 20513 | 2021.12.13 21:15 | close | 2533 | 0.10 | 149.960 | 147.566 | 154.266 | -28.08 | 29518.28 |
| 20514 | 2021.12.14 18:30 | buy | 2534 | 0.10 | 150.574 | 0.000 | 0.000 | ||
| 20515 | 2021.12.14 18:30 | modify | 2534 | 0.10 | 150.574 | 147.774 | 154.474 | ||
| 20516 | 2021.12.16 01:15 | modify | 2534 | 0.10 | 150.574 | 149.083 | 154.474 | ||
| 20517 | 2021.12.16 01:30 | modify | 2534 | 0.10 | 150.574 | 149.134 | 154.474 | ||
| 20518 | 2021.12.16 10:15 | modify | 2534 | 0.10 | 150.574 | 149.284 | 154.474 | ||
| 20519 | 2021.12.16 10:30 | modify | 2534 | 0.10 | 150.574 | 149.402 | 154.474 | ||
| 20520 | 2021.12.16 11:00 | modify | 2534 | 0.10 | 150.574 | 149.422 | 154.474 | ||
| 20521 | 2021.12.16 11:45 | modify | 2534 | 0.10 | 150.574 | 149.429 | 154.474 | ||
| 20522 | 2021.12.16 12:15 | modify | 2534 | 0.10 | 150.574 | 149.455 | 154.474 | ||
| 20523 | 2021.12.16 14:15 | modify | 2534 | 0.10 | 150.574 | 150.275 | 154.474 | ||
| 20524 | 2021.12.16 14:30 | modify | 2534 | 0.10 | 150.574 | 150.674 | 154.474 | ||
| 20525 | 2021.12.17 10:15 | close | 2534 | 0.10 | 151.373 | 150.674 | 154.474 | 64.65 | 29582.93 |
| 20526 | 2021.12.17 23:15 | sell | 2535 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 20527 | 2021.12.17 23:15 | modify | 2535 | 0.10 | 150.522 | 153.322 | 146.622 | ||
| 20528 | 2021.12.20 09:30 | modify | 2535 | 0.10 | 150.522 | 152.055 | 146.622 | ||
| 20529 | 2021.12.20 11:15 | modify | 2535 | 0.10 | 150.522 | 151.992 | 146.622 | ||
| 20530 | 2021.12.20 11:30 | modify | 2535 | 0.10 | 150.522 | 151.879 | 146.622 | ||
| 20531 | 2021.12.21 07:30 | close | 2535 | 0.10 | 150.256 | 151.879 | 146.622 | 15.75 | 29598.67 |
| 20532 | 2021.12.21 17:45 | buy | 2536 | 0.10 | 150.990 | 0.000 | 0.000 | ||
| 20533 | 2021.12.21 17:45 | modify | 2536 | 0.10 | 150.990 | 148.190 | 154.890 | ||
| 20534 | 2021.12.22 10:30 | modify | 2536 | 0.10 | 150.990 | 149.423 | 154.890 | ||
| 20535 | 2021.12.22 11:30 | modify | 2536 | 0.10 | 150.990 | 149.435 | 154.890 | ||
| 20536 | 2021.12.22 11:45 | modify | 2536 | 0.10 | 150.990 | 149.542 | 154.890 | ||
| 20537 | 2021.12.22 12:15 | modify | 2536 | 0.10 | 150.990 | 149.666 | 154.890 | ||
| 20538 | 2021.12.22 12:30 | modify | 2536 | 0.10 | 150.990 | 149.732 | 154.890 | ||
| 20539 | 2021.12.22 13:00 | modify | 2536 | 0.10 | 150.990 | 149.860 | 154.890 | ||
| 20540 | 2021.12.22 15:45 | modify | 2536 | 0.10 | 150.990 | 149.866 | 154.890 | ||
| 20541 | 2021.12.22 16:00 | modify | 2536 | 0.10 | 150.990 | 149.891 | 154.890 | ||
| 20542 | 2021.12.22 16:45 | modify | 2536 | 0.10 | 150.990 | 149.925 | 154.890 | ||
| 20543 | 2021.12.22 17:15 | modify | 2536 | 0.10 | 150.990 | 150.009 | 154.890 | ||
| 20544 | 2021.12.22 17:30 | modify | 2536 | 0.10 | 150.990 | 150.019 | 154.890 | ||
| 20545 | 2021.12.22 17:45 | modify | 2536 | 0.10 | 150.990 | 150.147 | 154.890 | ||
| 20546 | 2021.12.22 18:00 | modify | 2536 | 0.10 | 150.990 | 150.232 | 154.890 | ||
| 20547 | 2021.12.22 18:15 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20548 | 2021.12.23 12:30 | modify | 2536 | 0.10 | 150.990 | 151.126 | 154.890 | ||
| 20549 | 2021.12.23 12:45 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20550 | 2021.12.23 14:00 | modify | 2536 | 0.10 | 150.990 | 151.224 | 154.890 | ||
| 20551 | 2021.12.23 14:15 | modify | 2536 | 0.10 | 150.990 | 151.291 | 154.890 | ||
| 20552 | 2021.12.23 14:30 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20553 | 2021.12.23 14:45 | modify | 2536 | 0.10 | 150.990 | 151.296 | 154.890 | ||
| 20554 | 2021.12.23 15:00 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20555 | 2021.12.23 15:15 | modify | 2536 | 0.10 | 150.990 | 151.313 | 154.890 | ||
| 20556 | 2021.12.23 15:30 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20557 | 2021.12.23 17:15 | modify | 2536 | 0.10 | 150.990 | 151.268 | 154.890 | ||
| 20558 | 2021.12.23 17:30 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20559 | 2021.12.23 17:45 | modify | 2536 | 0.10 | 150.990 | 151.231 | 154.890 | ||
| 20560 | 2021.12.23 18:00 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20561 | 2021.12.23 19:00 | modify | 2536 | 0.10 | 150.990 | 151.108 | 154.890 | ||
| 20562 | 2021.12.23 19:15 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20563 | 2021.12.23 19:30 | modify | 2536 | 0.10 | 150.990 | 151.171 | 154.890 | ||
| 20564 | 2021.12.23 19:45 | modify | 2536 | 0.10 | 150.990 | 151.217 | 154.890 | ||
| 20565 | 2021.12.23 20:00 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20566 | 2021.12.23 20:15 | modify | 2536 | 0.10 | 150.990 | 151.193 | 154.890 | ||
| 20567 | 2021.12.23 20:30 | modify | 2536 | 0.10 | 150.990 | 151.212 | 154.890 | ||
| 20568 | 2021.12.23 20:45 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20569 | 2021.12.23 21:00 | modify | 2536 | 0.10 | 150.990 | 151.166 | 154.890 | ||
| 20570 | 2021.12.23 21:15 | modify | 2536 | 0.10 | 150.990 | 151.194 | 154.890 | ||
| 20571 | 2021.12.23 21:30 | modify | 2536 | 0.10 | 150.990 | 151.218 | 154.890 | ||
| 20572 | 2021.12.23 21:45 | modify | 2536 | 0.10 | 150.990 | 151.251 | 154.890 | ||
| 20573 | 2021.12.23 22:00 | modify | 2536 | 0.10 | 150.990 | 151.270 | 154.890 | ||
| 20574 | 2021.12.23 22:15 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20575 | 2021.12.23 22:30 | modify | 2536 | 0.10 | 150.990 | 151.192 | 154.890 | ||
| 20576 | 2021.12.23 22:45 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20577 | 2021.12.23 23:00 | modify | 2536 | 0.10 | 150.990 | 151.200 | 154.890 | ||
| 20578 | 2021.12.23 23:15 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20579 | 2021.12.23 23:30 | modify | 2536 | 0.10 | 150.990 | 151.116 | 154.890 | ||
| 20580 | 2021.12.23 23:45 | modify | 2536 | 0.10 | 150.990 | 151.142 | 154.890 | ||
| 20581 | 2021.12.24 00:07 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20582 | 2021.12.24 01:00 | modify | 2536 | 0.10 | 150.990 | 151.091 | 154.890 | ||
| 20583 | 2021.12.24 01:15 | modify | 2536 | 0.10 | 150.990 | 151.212 | 154.890 | ||
| 20584 | 2021.12.24 01:30 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20585 | 2021.12.24 01:45 | modify | 2536 | 0.10 | 150.990 | 151.115 | 154.890 | ||
| 20586 | 2021.12.24 02:00 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20587 | 2021.12.24 02:15 | modify | 2536 | 0.10 | 150.990 | 151.233 | 154.890 | ||
| 20588 | 2021.12.24 02:30 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20589 | 2021.12.24 02:45 | modify | 2536 | 0.10 | 150.990 | 151.163 | 154.890 | ||
| 20590 | 2021.12.24 03:00 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20591 | 2021.12.24 03:15 | modify | 2536 | 0.10 | 150.990 | 151.104 | 154.890 | ||
| 20592 | 2021.12.24 03:30 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20593 | 2021.12.24 12:00 | modify | 2536 | 0.10 | 150.990 | 151.108 | 154.890 | ||
| 20594 | 2021.12.24 12:15 | modify | 2536 | 0.10 | 150.990 | 151.090 | 154.890 | ||
| 20595 | 2021.12.24 13:00 | modify | 2536 | 0.10 | 150.990 | 151.100 | 154.890 | ||
| 20596 | 2021.12.24 13:15 | close | 2536 | 0.10 | 153.341 | 151.100 | 154.890 | 177.15 | 29775.82 |
| 20597 | 2021.12.27 07:00 | buy | 2537 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 20598 | 2021.12.27 07:00 | modify | 2537 | 0.10 | 153.491 | 150.691 | 157.391 | ||
| 20599 | 2021.12.27 16:45 | modify | 2537 | 0.10 | 153.491 | 151.903 | 157.391 | ||
| 20600 | 2021.12.27 18:15 | modify | 2537 | 0.10 | 153.491 | 151.948 | 157.391 | ||
| 20601 | 2021.12.27 18:30 | modify | 2537 | 0.10 | 153.491 | 151.975 | 157.391 | ||
| 20602 | 2021.12.27 19:00 | modify | 2537 | 0.10 | 153.491 | 152.016 | 157.391 | ||
| 20603 | 2021.12.27 19:15 | modify | 2537 | 0.10 | 153.491 | 152.066 | 157.391 | ||
| 20604 | 2021.12.27 19:30 | modify | 2537 | 0.10 | 153.491 | 152.096 | 157.391 | ||
| 20605 | 2021.12.27 19:45 | modify | 2537 | 0.10 | 153.491 | 152.129 | 157.391 | ||
| 20606 | 2021.12.27 21:45 | modify | 2537 | 0.10 | 153.491 | 152.137 | 157.391 | ||
| 20607 | 2021.12.27 22:00 | modify | 2537 | 0.10 | 153.491 | 152.146 | 157.391 | ||
| 20608 | 2021.12.28 13:30 | modify | 2537 | 0.10 | 153.491 | 152.216 | 157.391 | ||
| 20609 | 2021.12.28 13:45 | modify | 2537 | 0.10 | 153.491 | 152.226 | 157.391 | ||
| 20610 | 2021.12.28 14:30 | modify | 2537 | 0.10 | 153.491 | 152.231 | 157.391 | ||
| 20611 | 2021.12.28 15:30 | modify | 2537 | 0.10 | 153.491 | 152.252 | 157.391 | ||
| 20612 | 2021.12.28 19:45 | close | 2537 | 0.10 | 154.139 | 152.252 | 157.391 | 48.32 | 29824.14 |
| 20613 | 2021.12.29 17:15 | buy | 2538 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 20614 | 2021.12.29 17:15 | modify | 2538 | 0.10 | 154.771 | 151.971 | 158.671 | ||
| 20615 | 2021.12.30 15:00 | modify | 2538 | 0.10 | 154.771 | 153.178 | 158.671 | ||
| 20616 | 2021.12.30 15:30 | modify | 2538 | 0.10 | 154.771 | 153.180 | 158.671 | ||
| 20617 | 2021.12.30 17:00 | modify | 2538 | 0.10 | 154.771 | 153.184 | 158.671 | ||
| 20618 | 2021.12.30 17:15 | modify | 2538 | 0.10 | 154.771 | 153.241 | 158.671 | ||
| 20619 | 2021.12.31 10:15 | modify | 2538 | 0.10 | 154.771 | 153.259 | 158.671 | ||
| 20620 | 2021.12.31 10:45 | modify | 2538 | 0.10 | 154.771 | 153.296 | 158.671 | ||
| 20621 | 2021.12.31 17:30 | modify | 2538 | 0.10 | 154.771 | 153.408 | 158.671 | ||
| 20622 | 2021.12.31 18:00 | modify | 2538 | 0.10 | 154.771 | 153.656 | 158.671 | ||
| 20623 | 2022.01.03 17:30 | close | 2538 | 0.10 | 155.055 | 153.656 | 158.671 | 27.31 | 29851.45 |
| 20624 | 2022.01.04 12:30 | buy | 2539 | 0.10 | 156.488 | 0.000 | 0.000 | ||
| 20625 | 2022.01.04 12:30 | modify | 2539 | 0.10 | 156.488 | 153.688 | 160.388 | ||
| 20626 | 2022.01.04 16:30 | modify | 2539 | 0.10 | 156.488 | 154.906 | 160.388 | ||
| 20627 | 2022.01.04 16:45 | modify | 2539 | 0.10 | 156.488 | 154.984 | 160.388 | ||
| 20628 | 2022.01.04 17:15 | modify | 2539 | 0.10 | 156.488 | 155.073 | 160.388 | ||
| 20629 | 2022.01.04 18:00 | modify | 2539 | 0.10 | 156.488 | 155.100 | 160.388 | ||
| 20630 | 2022.01.05 15:45 | close | 2539 | 0.10 | 156.899 | 155.100 | 160.388 | 31.15 | 29882.60 |
| 20631 | 2022.01.06 03:30 | buy | 2540 | 0.10 | 157.138 | 0.000 | 0.000 | ||
| 20632 | 2022.01.06 03:30 | modify | 2540 | 0.10 | 157.138 | 154.338 | 161.038 | ||
| 20633 | 2022.01.06 17:30 | close | 2540 | 0.10 | 156.439 | 154.338 | 161.038 | -50.67 | 29831.93 |
| 20634 | 2022.01.07 07:30 | buy | 2541 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 20635 | 2022.01.07 07:30 | modify | 2541 | 0.10 | 157.016 | 154.216 | 160.916 | ||
| 20636 | 2022.01.10 19:00 | close | 2541 | 0.10 | 156.196 | 154.216 | 160.916 | -58.09 | 29773.83 |
| 20637 | 2022.01.11 14:30 | buy | 2542 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 20638 | 2022.01.11 14:30 | modify | 2542 | 0.10 | 156.863 | 154.063 | 160.763 | ||
| 20639 | 2022.01.12 15:45 | modify | 2542 | 0.10 | 156.863 | 155.266 | 160.763 | ||
| 20640 | 2022.01.12 16:15 | modify | 2542 | 0.10 | 156.863 | 155.283 | 160.763 | ||
| 20641 | 2022.01.13 01:45 | close | 2542 | 0.10 | 157.191 | 155.283 | 160.763 | 29.15 | 29802.99 |
| 20642 | 2022.01.13 23:45 | sell | 2543 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 20643 | 2022.01.13 23:45 | modify | 2543 | 0.10 | 156.482 | 159.282 | 152.582 | ||
| 20644 | 2022.01.14 15:45 | modify | 2543 | 0.10 | 156.482 | 158.004 | 152.582 | ||
| 20645 | 2022.01.14 16:00 | modify | 2543 | 0.10 | 156.482 | 157.924 | 152.582 | ||
| 20646 | 2022.01.14 16:15 | modify | 2543 | 0.10 | 156.482 | 157.907 | 152.582 | ||
| 20647 | 2022.01.17 06:30 | close | 2543 | 0.10 | 156.550 | 157.907 | 152.582 | -8.46 | 29794.52 |
| 20648 | 2022.01.19 00:30 | sell | 2544 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 20649 | 2022.01.19 00:30 | modify | 2544 | 0.10 | 155.757 | 158.557 | 151.857 | ||
| 20650 | 2022.01.19 16:00 | close | 2544 | 0.10 | 156.096 | 158.557 | 151.857 | -24.57 | 29769.95 |
| 20651 | 2022.01.20 00:15 | sell | 2545 | 0.10 | 155.565 | 0.000 | 0.000 | ||
| 20652 | 2022.01.20 00:15 | modify | 2545 | 0.10 | 155.565 | 158.365 | 151.665 | ||
| 20653 | 2022.01.20 11:15 | close | 2545 | 0.10 | 155.718 | 158.365 | 151.665 | -11.09 | 29758.86 |
| 20654 | 2022.01.20 17:15 | sell | 2546 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 20655 | 2022.01.20 17:15 | modify | 2546 | 0.10 | 155.595 | 158.395 | 151.695 | ||
| 20656 | 2022.01.21 02:15 | modify | 2546 | 0.10 | 155.595 | 157.179 | 151.695 | ||
| 20657 | 2022.01.21 02:30 | modify | 2546 | 0.10 | 155.595 | 157.131 | 151.695 | ||
| 20658 | 2022.01.21 02:45 | modify | 2546 | 0.10 | 155.595 | 157.012 | 151.695 | ||
| 20659 | 2022.01.21 03:00 | modify | 2546 | 0.10 | 155.595 | 156.930 | 151.695 | ||
| 20660 | 2022.01.21 03:15 | modify | 2546 | 0.10 | 155.595 | 156.817 | 151.695 | ||
| 20661 | 2022.01.21 10:15 | modify | 2546 | 0.10 | 155.595 | 156.808 | 151.695 | ||
| 20662 | 2022.01.21 13:15 | modify | 2546 | 0.10 | 155.595 | 156.765 | 151.695 | ||
| 20663 | 2022.01.21 13:30 | modify | 2546 | 0.10 | 155.595 | 156.640 | 151.695 | ||
| 20664 | 2022.01.21 13:45 | modify | 2546 | 0.10 | 155.595 | 156.625 | 151.695 | ||
| 20665 | 2022.01.21 14:30 | modify | 2546 | 0.10 | 155.595 | 156.594 | 151.695 | ||
| 20666 | 2022.01.21 16:15 | modify | 2546 | 0.10 | 155.595 | 156.466 | 151.695 | ||
| 20667 | 2022.01.21 17:15 | modify | 2546 | 0.10 | 155.595 | 156.350 | 151.695 | ||
| 20668 | 2022.01.21 17:30 | modify | 2546 | 0.10 | 155.595 | 155.495 | 151.695 | ||
| 20669 | 2022.01.24 18:45 | modify | 2546 | 0.10 | 155.595 | 155.369 | 151.695 | ||
| 20670 | 2022.01.24 19:00 | modify | 2546 | 0.10 | 155.595 | 155.495 | 151.695 | ||
| 20671 | 2022.01.24 19:15 | modify | 2546 | 0.10 | 155.595 | 155.322 | 151.695 | ||
| 20672 | 2022.01.24 19:30 | modify | 2546 | 0.10 | 155.595 | 155.495 | 151.695 | ||
| 20673 | 2022.01.24 19:45 | modify | 2546 | 0.10 | 155.595 | 155.345 | 151.695 | ||
| 20674 | 2022.01.24 20:00 | modify | 2546 | 0.10 | 155.595 | 155.495 | 151.695 | ||
| 20675 | 2022.01.24 20:30 | modify | 2546 | 0.10 | 155.595 | 155.427 | 151.695 | ||
| 20676 | 2022.01.24 20:45 | modify | 2546 | 0.10 | 155.595 | 155.495 | 151.695 | ||
| 20677 | 2022.01.25 06:45 | modify | 2546 | 0.10 | 155.595 | 155.477 | 151.695 | ||
| 20678 | 2022.01.25 07:00 | modify | 2546 | 0.10 | 155.595 | 155.495 | 151.695 | ||
| 20679 | 2022.01.25 14:30 | close | 2546 | 0.10 | 153.385 | 155.495 | 151.695 | 154.87 | 29913.73 |
| 20680 | 2022.02.08 18:45 | buy | 2547 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 20681 | 2022.02.08 18:45 | modify | 2547 | 0.10 | 156.725 | 153.925 | 160.625 | ||
| 20682 | 2022.02.08 19:00 | close | 2547 | 0.10 | 156.675 | 153.925 | 160.625 | -3.62 | 29910.11 |
| 20683 | 2022.02.10 16:45 | buy | 2548 | 0.10 | 157.466 | 0.000 | 0.000 | ||
| 20684 | 2022.02.10 16:45 | modify | 2548 | 0.10 | 157.466 | 154.666 | 161.366 | ||
| 20685 | 2022.02.11 16:15 | close | 2548 | 0.10 | 157.287 | 154.666 | 161.366 | -11.63 | 29898.48 |
| 20686 | 2022.02.14 13:30 | sell | 2549 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 20687 | 2022.02.14 13:30 | modify | 2549 | 0.10 | 155.638 | 158.438 | 151.738 | ||
| 20688 | 2022.02.15 09:15 | close | 2549 | 0.10 | 156.039 | 158.438 | 151.738 | -30.83 | 29867.65 |
| 20689 | 2022.02.15 15:30 | buy | 2550 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 20690 | 2022.02.15 15:30 | modify | 2550 | 0.10 | 156.585 | 153.785 | 160.485 | ||
| 20691 | 2022.02.17 09:15 | close | 2550 | 0.10 | 156.675 | 153.785 | 160.485 | 11.90 | 29879.55 |
| 20692 | 2022.02.18 09:30 | buy | 2551 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 20693 | 2022.02.18 09:30 | modify | 2551 | 0.10 | 156.793 | 153.993 | 160.693 | ||
| 20694 | 2022.02.18 20:00 | close | 2551 | 0.10 | 156.296 | 153.993 | 160.693 | -36.02 | 29843.53 |
| 20695 | 2022.02.21 05:30 | sell | 2552 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 20696 | 2022.02.21 05:30 | modify | 2552 | 0.10 | 156.593 | 159.393 | 152.693 | ||
| 20697 | 2022.02.21 17:15 | close | 2552 | 0.10 | 156.383 | 159.393 | 152.693 | 15.22 | 29858.75 |
| 20698 | 2022.02.21 21:30 | sell | 2553 | 0.10 | 156.059 | 0.000 | 0.000 | ||
| 20699 | 2022.02.21 21:30 | modify | 2553 | 0.10 | 156.059 | 158.859 | 152.159 | ||
| 20700 | 2022.02.23 00:07 | close | 2553 | 0.10 | 156.231 | 158.859 | 152.159 | -16.00 | 29842.75 |
| 20701 | 2022.02.23 10:00 | buy | 2554 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 20702 | 2022.02.23 10:00 | modify | 2554 | 0.10 | 156.608 | 153.808 | 160.508 | ||
| 20703 | 2022.02.23 22:15 | close | 2554 | 0.10 | 155.665 | 153.808 | 160.508 | -68.35 | 29774.40 |
| 20704 | 2022.02.24 07:15 | sell | 2555 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 20705 | 2022.02.24 07:15 | modify | 2555 | 0.10 | 154.777 | 157.577 | 150.877 | ||
| 20706 | 2022.02.24 09:45 | close | 2555 | 0.10 | 154.475 | 157.577 | 150.877 | 21.89 | 29796.29 |
| 20707 | 2022.02.24 12:00 | sell | 2556 | 0.10 | 154.128 | 0.000 | 0.000 | ||
| 20708 | 2022.02.24 12:00 | modify | 2556 | 0.10 | 154.128 | 156.928 | 150.228 | ||
| 20709 | 2022.02.24 21:00 | close | 2556 | 0.10 | 154.434 | 156.928 | 150.228 | -22.17 | 29774.12 |
| 20710 | 2022.02.28 06:15 | sell | 2557 | 0.10 | 154.224 | 0.000 | 0.000 | ||
| 20711 | 2022.02.28 06:15 | modify | 2557 | 0.10 | 154.224 | 157.024 | 150.324 | ||
| 20712 | 2022.02.28 12:30 | close | 2557 | 0.10 | 154.825 | 157.024 | 150.324 | -43.56 | 29730.56 |
| 20713 | 2022.03.01 09:45 | sell | 2558 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 20714 | 2022.03.01 09:45 | modify | 2558 | 0.10 | 154.439 | 157.239 | 150.539 | ||
| 20715 | 2022.03.01 17:15 | modify | 2558 | 0.10 | 154.439 | 155.907 | 150.539 | ||
| 20716 | 2022.03.01 17:30 | modify | 2558 | 0.10 | 154.439 | 155.835 | 150.539 | ||
| 20717 | 2022.03.01 17:45 | modify | 2558 | 0.10 | 154.439 | 155.789 | 150.539 | ||
| 20718 | 2022.03.01 18:00 | modify | 2558 | 0.10 | 154.439 | 155.611 | 150.539 | ||
| 20719 | 2022.03.01 18:30 | modify | 2558 | 0.10 | 154.439 | 155.574 | 150.539 | ||
| 20720 | 2022.03.01 18:45 | modify | 2558 | 0.10 | 154.439 | 155.263 | 150.539 | ||
| 20721 | 2022.03.01 19:30 | modify | 2558 | 0.10 | 154.439 | 155.216 | 150.539 | ||
| 20722 | 2022.03.01 20:00 | modify | 2558 | 0.10 | 154.439 | 155.204 | 150.539 | ||
| 20723 | 2022.03.01 20:15 | modify | 2558 | 0.10 | 154.439 | 155.118 | 150.539 | ||
| 20724 | 2022.03.01 20:30 | modify | 2558 | 0.10 | 154.439 | 154.995 | 150.539 | ||
| 20725 | 2022.03.01 20:45 | modify | 2558 | 0.10 | 154.439 | 154.339 | 150.539 | ||
| 20726 | 2022.03.02 18:15 | close | 2558 | 0.10 | 154.259 | 154.339 | 150.539 | 11.28 | 29741.84 |
| 20727 | 2022.03.03 07:15 | buy | 2559 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 20728 | 2022.03.03 07:15 | modify | 2559 | 0.10 | 155.114 | 152.314 | 159.014 | ||
| 20729 | 2022.03.03 09:15 | close | 2559 | 0.10 | 155.112 | 152.314 | 159.014 | -0.15 | 29741.69 |
| 20730 | 2022.03.03 09:30 | buy | 2560 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 20731 | 2022.03.03 09:30 | modify | 2560 | 0.10 | 155.168 | 152.368 | 159.068 | ||
| 20732 | 2022.03.03 09:45 | close | 2560 | 0.10 | 154.987 | 152.368 | 159.068 | -13.12 | 29728.57 |
| 20733 | 2022.03.03 10:30 | buy | 2561 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 20734 | 2022.03.03 10:30 | modify | 2561 | 0.10 | 155.144 | 152.344 | 159.044 | ||
| 20735 | 2022.03.03 22:15 | close | 2561 | 0.10 | 153.961 | 152.344 | 159.044 | -85.75 | 29642.82 |
| 20736 | 2022.03.04 16:30 | sell | 2562 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 20737 | 2022.03.04 16:30 | modify | 2562 | 0.10 | 152.567 | 155.367 | 148.667 | ||
| 20738 | 2022.03.04 17:45 | modify | 2562 | 0.10 | 152.567 | 154.139 | 148.667 | ||
| 20739 | 2022.03.04 18:00 | modify | 2562 | 0.10 | 152.567 | 154.110 | 148.667 | ||
| 20740 | 2022.03.04 18:30 | modify | 2562 | 0.10 | 152.567 | 153.921 | 148.667 | ||
| 20741 | 2022.03.04 19:00 | modify | 2562 | 0.10 | 152.567 | 153.805 | 148.667 | ||
| 20742 | 2022.03.07 10:45 | modify | 2562 | 0.10 | 152.567 | 153.702 | 148.667 | ||
| 20743 | 2022.03.07 12:45 | modify | 2562 | 0.10 | 152.567 | 153.676 | 148.667 | ||
| 20744 | 2022.03.07 13:15 | modify | 2562 | 0.10 | 152.567 | 153.670 | 148.667 | ||
| 20745 | 2022.03.07 18:45 | modify | 2562 | 0.10 | 152.567 | 153.667 | 148.667 | ||
| 20746 | 2022.03.07 20:00 | modify | 2562 | 0.10 | 152.567 | 153.632 | 148.667 | ||
| 20747 | 2022.03.07 20:15 | modify | 2562 | 0.10 | 152.567 | 153.567 | 148.667 | ||
| 20748 | 2022.03.07 21:30 | modify | 2562 | 0.10 | 152.567 | 153.529 | 148.667 | ||
| 20749 | 2022.03.07 21:45 | modify | 2562 | 0.10 | 152.567 | 153.468 | 148.667 | ||
| 20750 | 2022.03.07 22:00 | modify | 2562 | 0.10 | 152.567 | 153.419 | 148.667 | ||
| 20751 | 2022.03.07 22:15 | modify | 2562 | 0.10 | 152.567 | 153.409 | 148.667 | ||
| 20752 | 2022.03.07 23:30 | modify | 2562 | 0.10 | 152.567 | 153.392 | 148.667 | ||
| 20753 | 2022.03.08 00:07 | modify | 2562 | 0.10 | 152.567 | 153.389 | 148.667 | ||
| 20754 | 2022.03.08 09:15 | modify | 2562 | 0.10 | 152.567 | 153.363 | 148.667 | ||
| 20755 | 2022.03.08 12:30 | close | 2562 | 0.10 | 151.765 | 153.363 | 148.667 | 54.59 | 29697.41 |
| 20756 | 2022.03.11 17:15 | buy | 2563 | 0.10 | 152.989 | 0.000 | 0.000 | ||
| 20757 | 2022.03.11 17:15 | modify | 2563 | 0.10 | 152.989 | 150.189 | 156.889 | ||
| 20758 | 2022.03.14 12:15 | modify | 2563 | 0.10 | 152.989 | 151.411 | 156.889 | ||
| 20759 | 2022.03.14 12:45 | modify | 2563 | 0.10 | 152.989 | 151.520 | 156.889 | ||
| 20760 | 2022.03.14 13:15 | modify | 2563 | 0.10 | 152.989 | 151.634 | 156.889 | ||
| 20761 | 2022.03.14 15:45 | modify | 2563 | 0.10 | 152.989 | 151.849 | 156.889 | ||
| 20762 | 2022.03.15 06:45 | modify | 2563 | 0.10 | 152.989 | 152.063 | 156.889 | ||
| 20763 | 2022.03.15 07:00 | modify | 2563 | 0.10 | 152.989 | 152.071 | 156.889 | ||
| 20764 | 2022.03.15 07:15 | modify | 2563 | 0.10 | 152.989 | 152.076 | 156.889 | ||
| 20765 | 2022.03.15 08:15 | modify | 2563 | 0.10 | 152.989 | 152.085 | 156.889 | ||
| 20766 | 2022.03.15 08:30 | modify | 2563 | 0.10 | 152.989 | 152.111 | 156.889 | ||
| 20767 | 2022.03.15 17:45 | modify | 2563 | 0.10 | 152.989 | 152.127 | 156.889 | ||
| 20768 | 2022.03.15 18:30 | modify | 2563 | 0.10 | 152.989 | 152.187 | 156.889 | ||
| 20769 | 2022.03.15 18:45 | modify | 2563 | 0.10 | 152.989 | 152.214 | 156.889 | ||
| 20770 | 2022.03.16 11:45 | modify | 2563 | 0.10 | 152.989 | 152.324 | 156.889 | ||
| 20771 | 2022.03.16 12:00 | modify | 2563 | 0.10 | 152.989 | 153.089 | 156.889 | ||
| 20772 | 2022.03.16 20:00 | modify | 2563 | 0.10 | 152.989 | 153.172 | 156.889 | ||
| 20773 | 2022.03.16 20:15 | modify | 2563 | 0.10 | 152.989 | 153.089 | 156.889 | ||
| 20774 | 2022.03.16 21:45 | modify | 2563 | 0.10 | 152.989 | 153.227 | 156.889 | ||
| 20775 | 2022.03.16 22:00 | modify | 2563 | 0.10 | 152.989 | 153.328 | 156.889 | ||
| 20776 | 2022.03.16 22:15 | modify | 2563 | 0.10 | 152.989 | 153.378 | 156.889 | ||
| 20777 | 2022.03.16 22:30 | modify | 2563 | 0.10 | 152.989 | 153.602 | 156.889 | ||
| 20778 | 2022.03.16 22:45 | modify | 2563 | 0.10 | 152.989 | 153.689 | 156.889 | ||
| 20779 | 2022.03.16 23:00 | modify | 2563 | 0.10 | 152.989 | 153.710 | 156.889 | ||
| 20780 | 2022.03.16 23:15 | modify | 2563 | 0.10 | 152.989 | 153.089 | 156.889 | ||
| 20781 | 2022.03.16 23:30 | modify | 2563 | 0.10 | 152.989 | 153.750 | 156.889 | ||
| 20782 | 2022.03.16 23:45 | modify | 2563 | 0.10 | 152.989 | 153.807 | 156.889 | ||
| 20783 | 2022.03.17 00:05 | modify | 2563 | 0.10 | 152.989 | 153.089 | 156.889 | ||
| 20784 | 2022.03.17 00:15 | modify | 2563 | 0.10 | 152.989 | 153.767 | 156.889 | ||
| 20785 | 2022.03.17 00:30 | modify | 2563 | 0.10 | 152.989 | 153.825 | 156.889 | ||
| 20786 | 2022.03.17 00:45 | modify | 2563 | 0.10 | 152.989 | 153.089 | 156.889 | ||
| 20787 | 2022.03.17 01:00 | modify | 2563 | 0.10 | 152.989 | 153.795 | 156.889 | ||
| 20788 | 2022.03.17 01:15 | modify | 2563 | 0.10 | 152.989 | 153.089 | 156.889 | ||
| 20789 | 2022.03.17 01:30 | close | 2563 | 0.10 | 156.270 | 153.089 | 156.889 | 245.91 | 29943.31 |
| 20790 | 2022.03.17 10:15 | buy | 2564 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 20791 | 2022.03.17 10:15 | modify | 2564 | 0.10 | 156.621 | 153.821 | 160.521 | ||
| 20792 | 2022.03.17 10:30 | close | 2564 | 0.10 | 156.510 | 153.821 | 160.521 | -8.05 | 29935.26 |
| 20793 | 2022.03.17 11:30 | buy | 2565 | 0.10 | 156.590 | 0.000 | 0.000 | ||
| 20794 | 2022.03.17 11:30 | modify | 2565 | 0.10 | 156.590 | 153.790 | 160.490 | ||
| 20795 | 2022.03.17 12:00 | close | 2565 | 0.10 | 156.429 | 153.790 | 160.490 | -11.67 | 29923.59 |
| 20796 | 2022.03.17 14:30 | buy | 2566 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 20797 | 2022.03.17 14:30 | modify | 2566 | 0.10 | 156.592 | 153.792 | 160.492 | ||
| 20798 | 2022.03.17 15:15 | close | 2566 | 0.10 | 155.646 | 153.792 | 160.492 | -68.57 | 29855.02 |
| 20799 | 2022.03.17 15:15 | buy | 2567 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 20800 | 2022.03.17 15:15 | modify | 2567 | 0.10 | 155.676 | 152.876 | 159.576 | ||
| 20801 | 2022.03.18 00:45 | close | 2567 | 0.10 | 155.964 | 152.876 | 159.576 | 22.22 | 29877.24 |
| 20802 | 2022.03.18 17:15 | buy | 2568 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 20803 | 2022.03.18 17:15 | modify | 2568 | 0.10 | 156.826 | 154.026 | 160.726 | ||
| 20804 | 2022.03.21 18:45 | close | 2568 | 0.10 | 157.264 | 154.026 | 160.726 | 33.09 | 29910.33 |
| 20805 | 2022.03.21 23:45 | buy | 2569 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 20806 | 2022.03.21 23:45 | modify | 2569 | 0.10 | 157.320 | 154.520 | 161.220 | ||
| 20807 | 2022.03.22 07:45 | modify | 2569 | 0.10 | 157.320 | 155.758 | 161.220 | ||
| 20808 | 2022.03.22 08:00 | modify | 2569 | 0.10 | 157.320 | 155.807 | 161.220 | ||
| 20809 | 2022.03.22 10:30 | modify | 2569 | 0.10 | 157.320 | 155.942 | 161.220 | ||
| 20810 | 2022.03.22 11:00 | modify | 2569 | 0.10 | 157.320 | 155.982 | 161.220 | ||
| 20811 | 2022.03.22 11:15 | modify | 2569 | 0.10 | 157.320 | 156.118 | 161.220 | ||
| 20812 | 2022.03.22 11:30 | modify | 2569 | 0.10 | 157.320 | 156.126 | 161.220 | ||
| 20813 | 2022.03.22 11:45 | modify | 2569 | 0.10 | 157.320 | 156.504 | 161.220 | ||
| 20814 | 2022.03.22 12:15 | modify | 2569 | 0.10 | 157.320 | 156.563 | 161.220 | ||
| 20815 | 2022.03.22 12:30 | modify | 2569 | 0.10 | 157.320 | 156.706 | 161.220 | ||
| 20816 | 2022.03.22 12:45 | modify | 2569 | 0.10 | 157.320 | 156.938 | 161.220 | ||
| 20817 | 2022.03.22 13:00 | modify | 2569 | 0.10 | 157.320 | 157.019 | 161.220 | ||
| 20818 | 2022.03.22 13:15 | modify | 2569 | 0.10 | 157.320 | 157.045 | 161.220 | ||
| 20819 | 2022.03.22 13:30 | modify | 2569 | 0.10 | 157.320 | 157.224 | 161.220 | ||
| 20820 | 2022.03.22 13:45 | modify | 2569 | 0.10 | 157.320 | 157.341 | 161.220 | ||
| 20821 | 2022.03.22 14:00 | modify | 2569 | 0.10 | 157.320 | 157.386 | 161.220 | ||
| 20822 | 2022.03.22 14:15 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20823 | 2022.03.22 15:15 | modify | 2569 | 0.10 | 157.320 | 157.525 | 161.220 | ||
| 20824 | 2022.03.22 15:30 | modify | 2569 | 0.10 | 157.320 | 157.755 | 161.220 | ||
| 20825 | 2022.03.22 15:45 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20826 | 2022.03.22 16:15 | modify | 2569 | 0.10 | 157.320 | 157.456 | 161.220 | ||
| 20827 | 2022.03.22 16:30 | modify | 2569 | 0.10 | 157.320 | 157.639 | 161.220 | ||
| 20828 | 2022.03.22 16:45 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20829 | 2022.03.22 17:00 | modify | 2569 | 0.10 | 157.320 | 157.721 | 161.220 | ||
| 20830 | 2022.03.22 17:15 | modify | 2569 | 0.10 | 157.320 | 157.785 | 161.220 | ||
| 20831 | 2022.03.22 17:30 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20832 | 2022.03.22 17:45 | modify | 2569 | 0.10 | 157.320 | 157.642 | 161.220 | ||
| 20833 | 2022.03.22 18:00 | modify | 2569 | 0.10 | 157.320 | 157.719 | 161.220 | ||
| 20834 | 2022.03.22 18:15 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20835 | 2022.03.22 18:30 | modify | 2569 | 0.10 | 157.320 | 157.623 | 161.220 | ||
| 20836 | 2022.03.22 18:45 | modify | 2569 | 0.10 | 157.320 | 157.644 | 161.220 | ||
| 20837 | 2022.03.22 19:00 | modify | 2569 | 0.10 | 157.320 | 157.688 | 161.220 | ||
| 20838 | 2022.03.22 19:15 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20839 | 2022.03.22 19:30 | modify | 2569 | 0.10 | 157.320 | 157.447 | 161.220 | ||
| 20840 | 2022.03.22 19:45 | modify | 2569 | 0.10 | 157.320 | 157.555 | 161.220 | ||
| 20841 | 2022.03.22 20:00 | modify | 2569 | 0.10 | 157.320 | 157.631 | 161.220 | ||
| 20842 | 2022.03.22 20:15 | modify | 2569 | 0.10 | 157.320 | 157.651 | 161.220 | ||
| 20843 | 2022.03.22 20:30 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20844 | 2022.03.22 20:45 | modify | 2569 | 0.10 | 157.320 | 157.775 | 161.220 | ||
| 20845 | 2022.03.22 21:00 | modify | 2569 | 0.10 | 157.320 | 157.799 | 161.220 | ||
| 20846 | 2022.03.22 21:15 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20847 | 2022.03.22 21:30 | modify | 2569 | 0.10 | 157.320 | 157.811 | 161.220 | ||
| 20848 | 2022.03.22 21:45 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20849 | 2022.03.22 22:00 | modify | 2569 | 0.10 | 157.320 | 157.704 | 161.220 | ||
| 20850 | 2022.03.22 22:15 | modify | 2569 | 0.10 | 157.320 | 157.776 | 161.220 | ||
| 20851 | 2022.03.22 22:30 | modify | 2569 | 0.10 | 157.320 | 157.796 | 161.220 | ||
| 20852 | 2022.03.22 22:45 | modify | 2569 | 0.10 | 157.320 | 157.801 | 161.220 | ||
| 20853 | 2022.03.22 23:00 | modify | 2569 | 0.10 | 157.320 | 157.827 | 161.220 | ||
| 20854 | 2022.03.22 23:15 | modify | 2569 | 0.10 | 157.320 | 157.847 | 161.220 | ||
| 20855 | 2022.03.22 23:30 | modify | 2569 | 0.10 | 157.320 | 157.905 | 161.220 | ||
| 20856 | 2022.03.22 23:45 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20857 | 2022.03.23 00:00 | modify | 2569 | 0.10 | 157.320 | 157.833 | 161.220 | ||
| 20858 | 2022.03.23 00:15 | modify | 2569 | 0.10 | 157.320 | 157.868 | 161.220 | ||
| 20859 | 2022.03.23 00:30 | modify | 2569 | 0.10 | 157.320 | 157.896 | 161.220 | ||
| 20860 | 2022.03.23 00:45 | modify | 2569 | 0.10 | 157.320 | 157.908 | 161.220 | ||
| 20861 | 2022.03.23 01:00 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20862 | 2022.03.23 01:15 | modify | 2569 | 0.10 | 157.320 | 157.983 | 161.220 | ||
| 20863 | 2022.03.23 01:30 | modify | 2569 | 0.10 | 157.320 | 158.210 | 161.220 | ||
| 20864 | 2022.03.23 01:45 | modify | 2569 | 0.10 | 157.320 | 157.420 | 161.220 | ||
| 20865 | 2022.03.23 02:00 | close | 2569 | 0.10 | 160.822 | 157.420 | 161.220 | 256.54 | 30166.87 |
| 20866 | 2022.03.23 02:00 | buy | 2570 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 20867 | 2022.03.23 02:00 | modify | 2570 | 0.10 | 160.852 | 158.052 | 164.752 | ||
| 20868 | 2022.03.24 00:05 | close | 2570 | 0.10 | 159.875 | 158.052 | 164.752 | -66.78 | 30100.09 |
| 20869 | 2022.03.24 13:30 | buy | 2571 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 20870 | 2022.03.24 13:30 | modify | 2571 | 0.10 | 160.471 | 157.671 | 164.371 | ||
| 20871 | 2022.03.24 19:45 | modify | 2571 | 0.10 | 160.471 | 158.879 | 164.371 | ||
| 20872 | 2022.03.24 20:00 | modify | 2571 | 0.10 | 160.471 | 158.977 | 164.371 | ||
| 20873 | 2022.03.24 22:30 | modify | 2571 | 0.10 | 160.471 | 159.023 | 164.371 | ||
| 20874 | 2022.03.24 22:45 | modify | 2571 | 0.10 | 160.471 | 159.027 | 164.371 | ||
| 20875 | 2022.03.24 23:00 | modify | 2571 | 0.10 | 160.471 | 159.041 | 164.371 | ||
| 20876 | 2022.03.24 23:45 | modify | 2571 | 0.10 | 160.471 | 159.062 | 164.371 | ||
| 20877 | 2022.03.25 01:30 | modify | 2571 | 0.10 | 160.471 | 159.077 | 164.371 | ||
| 20878 | 2022.03.25 01:45 | modify | 2571 | 0.10 | 160.471 | 159.124 | 164.371 | ||
| 20879 | 2022.03.25 02:00 | modify | 2571 | 0.10 | 160.471 | 159.132 | 164.371 | ||
| 20880 | 2022.03.25 18:30 | close | 2571 | 0.10 | 160.736 | 159.132 | 164.371 | 20.56 | 30120.64 |
| 20881 | 2022.03.28 05:45 | buy | 2572 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 20882 | 2022.03.28 05:45 | modify | 2572 | 0.10 | 161.650 | 158.850 | 165.550 | ||
| 20883 | 2022.03.28 10:15 | modify | 2572 | 0.10 | 161.650 | 160.314 | 165.550 | ||
| 20884 | 2022.03.28 10:30 | modify | 2572 | 0.10 | 161.650 | 160.440 | 165.550 | ||
| 20885 | 2022.03.28 11:00 | modify | 2572 | 0.10 | 161.650 | 160.608 | 165.550 | ||
| 20886 | 2022.03.28 11:15 | modify | 2572 | 0.10 | 161.650 | 160.625 | 165.550 | ||
| 20887 | 2022.03.28 11:30 | modify | 2572 | 0.10 | 161.650 | 160.798 | 165.550 | ||
| 20888 | 2022.03.28 11:45 | modify | 2572 | 0.10 | 161.650 | 161.323 | 165.550 | ||
| 20889 | 2022.03.28 12:00 | modify | 2572 | 0.10 | 161.650 | 161.813 | 165.550 | ||
| 20890 | 2022.03.28 12:15 | modify | 2572 | 0.10 | 161.650 | 161.750 | 165.550 | ||
| 20891 | 2022.03.28 15:46 | s/l | 2572 | 0.10 | 161.735 | 161.750 | 165.550 | 6.16 | 30126.80 |
| 20892 | 2022.03.28 16:00 | buy | 2573 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 20893 | 2022.03.28 16:00 | modify | 2573 | 0.10 | 162.012 | 159.212 | 165.912 | ||
| 20894 | 2022.03.29 09:30 | close | 2573 | 0.10 | 161.709 | 159.212 | 165.912 | -20.61 | 30106.19 |
| 20895 | 2022.03.30 06:15 | sell | 2574 | 0.10 | 159.306 | 0.000 | 0.000 | ||
| 20896 | 2022.03.30 06:15 | modify | 2574 | 0.10 | 159.306 | 162.106 | 155.406 | ||
| 20897 | 2022.03.31 04:45 | close | 2574 | 0.10 | 160.425 | 162.106 | 155.406 | -86.40 | 30019.79 |
| 20898 | 2022.03.31 14:45 | sell | 2575 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 20899 | 2022.03.31 14:45 | modify | 2575 | 0.10 | 159.668 | 162.468 | 155.768 | ||
| 20900 | 2022.04.01 08:45 | close | 2575 | 0.10 | 160.809 | 162.468 | 155.768 | -84.46 | 29935.33 |
| 20901 | 2022.04.01 11:00 | buy | 2576 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 20902 | 2022.04.01 11:00 | modify | 2576 | 0.10 | 160.955 | 158.155 | 164.855 | ||
| 20903 | 2022.04.04 05:15 | close | 2576 | 0.10 | 160.773 | 158.155 | 164.855 | -11.84 | 29923.49 |
| 20904 | 2022.04.04 10:00 | buy | 2577 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 20905 | 2022.04.04 10:00 | modify | 2577 | 0.10 | 161.017 | 158.217 | 164.917 | ||
| 20906 | 2022.04.05 07:45 | close | 2577 | 0.10 | 160.836 | 158.217 | 164.917 | -11.77 | 29911.71 |
| 20907 | 2022.04.05 13:30 | buy | 2578 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 20908 | 2022.04.05 13:30 | modify | 2578 | 0.10 | 161.447 | 158.647 | 165.347 | ||
| 20909 | 2022.04.06 11:30 | modify | 2578 | 0.10 | 161.447 | 159.850 | 165.347 | ||
| 20910 | 2022.04.06 12:30 | modify | 2578 | 0.10 | 161.447 | 159.870 | 165.347 | ||
| 20911 | 2022.04.06 12:45 | modify | 2578 | 0.10 | 161.447 | 159.875 | 165.347 | ||
| 20912 | 2022.04.06 13:00 | modify | 2578 | 0.10 | 161.447 | 159.903 | 165.347 | ||
| 20913 | 2022.04.06 13:45 | modify | 2578 | 0.10 | 161.447 | 159.931 | 165.347 | ||
| 20914 | 2022.04.07 04:15 | close | 2578 | 0.10 | 161.668 | 159.931 | 165.347 | 21.40 | 29933.12 |
| 20915 | 2022.04.07 19:15 | buy | 2579 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 20916 | 2022.04.07 19:15 | modify | 2579 | 0.10 | 161.749 | 158.949 | 165.649 | ||
| 20917 | 2022.04.08 10:45 | close | 2579 | 0.10 | 161.724 | 158.949 | 165.649 | -0.47 | 29932.64 |
| 20918 | 2022.04.11 03:45 | buy | 2580 | 0.10 | 162.164 | 0.000 | 0.000 | ||
| 20919 | 2022.04.11 03:45 | modify | 2580 | 0.10 | 162.164 | 159.364 | 166.064 | ||
| 20920 | 2022.04.11 09:45 | modify | 2580 | 0.10 | 162.164 | 160.598 | 166.064 | ||
| 20921 | 2022.04.11 10:00 | modify | 2580 | 0.10 | 162.164 | 160.637 | 166.064 | ||
| 20922 | 2022.04.11 10:30 | modify | 2580 | 0.10 | 162.164 | 160.778 | 166.064 | ||
| 20923 | 2022.04.11 11:00 | modify | 2580 | 0.10 | 162.164 | 160.860 | 166.064 | ||
| 20924 | 2022.04.11 11:15 | modify | 2580 | 0.10 | 162.164 | 160.866 | 166.064 | ||
| 20925 | 2022.04.11 11:45 | modify | 2580 | 0.10 | 162.164 | 160.975 | 166.064 | ||
| 20926 | 2022.04.11 12:00 | modify | 2580 | 0.10 | 162.164 | 160.981 | 166.064 | ||
| 20927 | 2022.04.11 12:30 | modify | 2580 | 0.10 | 162.164 | 161.168 | 166.064 | ||
| 20928 | 2022.04.11 12:45 | modify | 2580 | 0.10 | 162.164 | 161.180 | 166.064 | ||
| 20929 | 2022.04.11 13:00 | modify | 2580 | 0.10 | 162.164 | 161.290 | 166.064 | ||
| 20930 | 2022.04.11 14:00 | modify | 2580 | 0.10 | 162.164 | 161.372 | 166.064 | ||
| 20931 | 2022.04.11 15:00 | modify | 2580 | 0.10 | 162.164 | 161.487 | 166.064 | ||
| 20932 | 2022.04.11 15:15 | modify | 2580 | 0.10 | 162.164 | 162.264 | 166.064 | ||
| 20933 | 2022.04.12 12:30 | close | 2580 | 0.10 | 163.395 | 162.264 | 166.064 | 90.58 | 30023.22 |
| 20934 | 2022.04.13 14:45 | buy | 2581 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 20935 | 2022.04.13 14:45 | modify | 2581 | 0.10 | 163.641 | 160.841 | 167.541 | ||
| 20936 | 2022.04.13 19:45 | modify | 2581 | 0.10 | 163.641 | 162.147 | 167.541 | ||
| 20937 | 2022.04.13 20:15 | modify | 2581 | 0.10 | 163.641 | 162.159 | 167.541 | ||
| 20938 | 2022.04.13 20:30 | modify | 2581 | 0.10 | 163.641 | 162.164 | 167.541 | ||
| 20939 | 2022.04.13 21:15 | modify | 2581 | 0.10 | 163.641 | 162.169 | 167.541 | ||
| 20940 | 2022.04.13 21:30 | modify | 2581 | 0.10 | 163.641 | 162.208 | 167.541 | ||
| 20941 | 2022.04.13 21:45 | modify | 2581 | 0.10 | 163.641 | 162.294 | 167.541 | ||
| 20942 | 2022.04.13 22:00 | modify | 2581 | 0.10 | 163.641 | 162.356 | 167.541 | ||
| 20943 | 2022.04.13 22:15 | modify | 2581 | 0.10 | 163.641 | 162.418 | 167.541 | ||
| 20944 | 2022.04.13 22:30 | modify | 2581 | 0.10 | 163.641 | 162.432 | 167.541 | ||
| 20945 | 2022.04.13 23:00 | modify | 2581 | 0.10 | 163.641 | 162.445 | 167.541 | ||
| 20946 | 2022.04.13 23:30 | modify | 2581 | 0.10 | 163.641 | 162.503 | 167.541 | ||
| 20947 | 2022.04.13 23:45 | modify | 2581 | 0.10 | 163.641 | 162.511 | 167.541 | ||
| 20948 | 2022.04.14 01:00 | modify | 2581 | 0.10 | 163.641 | 162.522 | 167.541 | ||
| 20949 | 2022.04.14 21:30 | close | 2581 | 0.10 | 164.711 | 162.522 | 167.541 | 81.60 | 30104.82 |
| 20950 | 2022.04.15 03:30 | buy | 2582 | 0.10 | 164.904 | 0.000 | 0.000 | ||
| 20951 | 2022.04.15 03:30 | modify | 2582 | 0.10 | 164.904 | 162.104 | 168.804 | ||
| 20952 | 2022.04.18 08:15 | close | 2582 | 0.10 | 164.914 | 162.104 | 168.804 | 2.07 | 30106.88 |
| 20953 | 2022.04.19 04:30 | buy | 2583 | 0.10 | 165.659 | 0.000 | 0.000 | ||
| 20954 | 2022.04.19 04:30 | modify | 2583 | 0.10 | 165.659 | 162.859 | 169.559 | ||
| 20955 | 2022.04.19 07:30 | modify | 2583 | 0.10 | 165.659 | 164.075 | 169.559 | ||
| 20956 | 2022.04.19 07:45 | modify | 2583 | 0.10 | 165.659 | 164.286 | 169.559 | ||
| 20957 | 2022.04.19 09:15 | modify | 2583 | 0.10 | 165.659 | 164.372 | 169.559 | ||
| 20958 | 2022.04.19 09:30 | modify | 2583 | 0.10 | 165.659 | 164.407 | 169.559 | ||
| 20959 | 2022.04.19 09:45 | modify | 2583 | 0.10 | 165.659 | 164.471 | 169.559 | ||
| 20960 | 2022.04.19 11:15 | modify | 2583 | 0.10 | 165.659 | 164.596 | 169.559 | ||
| 20961 | 2022.04.19 11:30 | modify | 2583 | 0.10 | 165.659 | 164.754 | 169.559 | ||
| 20962 | 2022.04.19 11:45 | modify | 2583 | 0.10 | 165.659 | 165.027 | 169.559 | ||
| 20963 | 2022.04.19 12:00 | modify | 2583 | 0.10 | 165.659 | 165.759 | 169.559 | ||
| 20964 | 2022.04.20 01:30 | modify | 2583 | 0.10 | 165.659 | 165.957 | 169.559 | ||
| 20965 | 2022.04.20 01:45 | modify | 2583 | 0.10 | 165.659 | 165.759 | 169.559 | ||
| 20966 | 2022.04.20 02:00 | modify | 2583 | 0.10 | 165.659 | 165.906 | 169.559 | ||
| 20967 | 2022.04.20 02:15 | modify | 2583 | 0.10 | 165.659 | 165.759 | 169.559 | ||
| 20968 | 2022.04.20 02:30 | modify | 2583 | 0.10 | 165.659 | 165.788 | 169.559 | ||
| 20969 | 2022.04.20 02:45 | modify | 2583 | 0.10 | 165.659 | 165.854 | 169.559 | ||
| 20970 | 2022.04.20 03:00 | modify | 2583 | 0.10 | 165.659 | 166.003 | 169.559 | ||
| 20971 | 2022.04.20 03:15 | modify | 2583 | 0.10 | 165.659 | 165.759 | 169.559 | ||
| 20972 | 2022.04.20 03:30 | modify | 2583 | 0.10 | 165.659 | 165.784 | 169.559 | ||
| 20973 | 2022.04.20 03:45 | modify | 2583 | 0.10 | 165.659 | 165.897 | 169.559 | ||
| 20974 | 2022.04.20 04:00 | modify | 2583 | 0.10 | 165.659 | 166.013 | 169.559 | ||
| 20975 | 2022.04.20 04:15 | modify | 2583 | 0.10 | 165.659 | 165.759 | 169.559 | ||
| 20976 | 2022.04.20 04:45 | modify | 2583 | 0.10 | 165.659 | 166.019 | 169.559 | ||
| 20977 | 2022.04.20 05:00 | modify | 2583 | 0.10 | 165.659 | 165.759 | 169.559 | ||
| 20978 | 2022.04.20 05:15 | modify | 2583 | 0.10 | 165.659 | 165.833 | 169.559 | ||
| 20979 | 2022.04.20 05:30 | modify | 2583 | 0.10 | 165.659 | 165.759 | 169.559 | ||
| 20980 | 2022.04.20 19:30 | close | 2583 | 0.10 | 166.763 | 165.759 | 169.559 | 81.37 | 30188.25 |
| 20981 | 2022.04.21 12:00 | buy | 2584 | 0.10 | 167.276 | 0.000 | 0.000 | ||
| 20982 | 2022.04.21 12:00 | modify | 2584 | 0.10 | 167.276 | 164.476 | 171.176 | ||
| 20983 | 2022.04.22 03:00 | close | 2584 | 0.10 | 167.282 | 164.476 | 171.176 | 1.78 | 30190.02 |
| 20984 | 2022.04.22 16:15 | sell | 2585 | 0.10 | 165.356 | 0.000 | 0.000 | ||
| 20985 | 2022.04.22 16:15 | modify | 2585 | 0.10 | 165.356 | 168.156 | 161.456 | ||
| 20986 | 2022.04.25 04:45 | modify | 2585 | 0.10 | 165.356 | 166.874 | 161.456 | ||
| 20987 | 2022.04.25 05:00 | modify | 2585 | 0.10 | 165.356 | 166.871 | 161.456 | ||
| 20988 | 2022.04.25 05:15 | modify | 2585 | 0.10 | 165.356 | 166.807 | 161.456 | ||
| 20989 | 2022.04.25 05:30 | modify | 2585 | 0.10 | 165.356 | 166.637 | 161.456 | ||
| 20990 | 2022.04.25 05:45 | modify | 2585 | 0.10 | 165.356 | 166.456 | 161.456 | ||
| 20991 | 2022.04.25 09:30 | modify | 2585 | 0.10 | 165.356 | 166.088 | 161.456 | ||
| 20992 | 2022.04.25 09:45 | modify | 2585 | 0.10 | 165.356 | 165.758 | 161.456 | ||
| 20993 | 2022.04.25 10:00 | modify | 2585 | 0.10 | 165.356 | 165.391 | 161.456 | ||
| 20994 | 2022.04.25 10:15 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 20995 | 2022.04.25 13:45 | modify | 2585 | 0.10 | 165.356 | 165.199 | 161.456 | ||
| 20996 | 2022.04.25 14:00 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 20997 | 2022.04.25 16:45 | modify | 2585 | 0.10 | 165.356 | 165.051 | 161.456 | ||
| 20998 | 2022.04.25 17:00 | modify | 2585 | 0.10 | 165.356 | 164.857 | 161.456 | ||
| 20999 | 2022.04.25 17:15 | modify | 2585 | 0.10 | 165.356 | 164.837 | 161.456 | ||
| 21000 | 2022.04.25 17:30 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21001 | 2022.04.25 17:45 | modify | 2585 | 0.10 | 165.356 | 165.170 | 161.456 | ||
| 21002 | 2022.04.25 18:00 | modify | 2585 | 0.10 | 165.356 | 164.872 | 161.456 | ||
| 21003 | 2022.04.25 18:15 | modify | 2585 | 0.10 | 165.356 | 164.839 | 161.456 | ||
| 21004 | 2022.04.25 18:30 | modify | 2585 | 0.10 | 165.356 | 164.601 | 161.456 | ||
| 21005 | 2022.04.25 18:45 | modify | 2585 | 0.10 | 165.356 | 164.460 | 161.456 | ||
| 21006 | 2022.04.25 19:00 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21007 | 2022.04.25 19:15 | modify | 2585 | 0.10 | 165.356 | 164.650 | 161.456 | ||
| 21008 | 2022.04.25 19:30 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21009 | 2022.04.25 19:45 | modify | 2585 | 0.10 | 165.356 | 164.836 | 161.456 | ||
| 21010 | 2022.04.25 20:00 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21011 | 2022.04.25 20:15 | modify | 2585 | 0.10 | 165.356 | 164.986 | 161.456 | ||
| 21012 | 2022.04.25 20:30 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21013 | 2022.04.25 20:45 | modify | 2585 | 0.10 | 165.356 | 164.984 | 161.456 | ||
| 21014 | 2022.04.25 21:00 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21015 | 2022.04.25 21:15 | modify | 2585 | 0.10 | 165.356 | 165.198 | 161.456 | ||
| 21016 | 2022.04.25 21:30 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21017 | 2022.04.26 00:30 | modify | 2585 | 0.10 | 165.356 | 165.233 | 161.456 | ||
| 21018 | 2022.04.26 00:45 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21019 | 2022.04.26 03:00 | modify | 2585 | 0.10 | 165.356 | 165.079 | 161.456 | ||
| 21020 | 2022.04.26 03:15 | modify | 2585 | 0.10 | 165.356 | 164.804 | 161.456 | ||
| 21021 | 2022.04.26 03:30 | modify | 2585 | 0.10 | 165.356 | 164.711 | 161.456 | ||
| 21022 | 2022.04.26 03:45 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21023 | 2022.04.26 04:00 | modify | 2585 | 0.10 | 165.356 | 164.965 | 161.456 | ||
| 21024 | 2022.04.26 04:15 | modify | 2585 | 0.10 | 165.356 | 164.875 | 161.456 | ||
| 21025 | 2022.04.26 04:30 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21026 | 2022.04.26 04:45 | modify | 2585 | 0.10 | 165.356 | 164.837 | 161.456 | ||
| 21027 | 2022.04.26 05:00 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21028 | 2022.04.26 05:15 | modify | 2585 | 0.10 | 165.356 | 164.923 | 161.456 | ||
| 21029 | 2022.04.26 05:30 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21030 | 2022.04.26 09:30 | modify | 2585 | 0.10 | 165.356 | 165.196 | 161.456 | ||
| 21031 | 2022.04.26 09:45 | modify | 2585 | 0.10 | 165.356 | 165.106 | 161.456 | ||
| 21032 | 2022.04.26 10:00 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21033 | 2022.04.26 10:15 | modify | 2585 | 0.10 | 165.356 | 164.990 | 161.456 | ||
| 21034 | 2022.04.26 10:30 | modify | 2585 | 0.10 | 165.356 | 164.857 | 161.456 | ||
| 21035 | 2022.04.26 10:45 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21036 | 2022.04.26 11:00 | modify | 2585 | 0.10 | 165.356 | 164.910 | 161.456 | ||
| 21037 | 2022.04.26 11:15 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21038 | 2022.04.26 11:30 | modify | 2585 | 0.10 | 165.356 | 165.150 | 161.456 | ||
| 21039 | 2022.04.26 11:45 | modify | 2585 | 0.10 | 165.356 | 164.969 | 161.456 | ||
| 21040 | 2022.04.26 12:00 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21041 | 2022.04.26 12:15 | modify | 2585 | 0.10 | 165.356 | 164.852 | 161.456 | ||
| 21042 | 2022.04.26 12:30 | modify | 2585 | 0.10 | 165.356 | 164.767 | 161.456 | ||
| 21043 | 2022.04.26 12:45 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21044 | 2022.04.26 13:00 | modify | 2585 | 0.10 | 165.356 | 164.830 | 161.456 | ||
| 21045 | 2022.04.26 13:15 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21046 | 2022.04.26 13:30 | modify | 2585 | 0.10 | 165.356 | 164.709 | 161.456 | ||
| 21047 | 2022.04.26 13:45 | modify | 2585 | 0.10 | 165.356 | 165.256 | 161.456 | ||
| 21048 | 2022.04.26 14:00 | modify | 2585 | 0.10 | 165.356 | 164.704 | 161.456 | ||
| 21049 | 2022.04.26 14:15 | modify | 2585 | 0.10 | 165.356 | 164.603 | 161.456 | ||
| 21050 | 2022.04.26 14:30 | close | 2585 | 0.10 | 162.004 | 164.603 | 161.456 | 239.40 | 30429.42 |
| 21051 | 2022.04.26 15:15 | sell | 2586 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 21052 | 2022.04.26 15:15 | modify | 2586 | 0.10 | 161.799 | 164.599 | 157.899 | ||
| 21053 | 2022.04.26 17:45 | modify | 2586 | 0.10 | 161.799 | 163.005 | 157.899 | ||
| 21054 | 2022.04.26 18:00 | modify | 2586 | 0.10 | 161.799 | 162.807 | 157.899 | ||
| 21055 | 2022.04.26 23:00 | modify | 2586 | 0.10 | 161.799 | 162.742 | 157.899 | ||
| 21056 | 2022.04.26 23:15 | modify | 2586 | 0.10 | 161.799 | 162.556 | 157.899 | ||
| 21057 | 2022.04.26 23:30 | modify | 2586 | 0.10 | 161.799 | 162.446 | 157.899 | ||
| 21058 | 2022.04.26 23:45 | modify | 2586 | 0.10 | 161.799 | 162.291 | 157.899 | ||
| 21059 | 2022.04.27 00:04 | modify | 2586 | 0.10 | 161.799 | 162.205 | 157.899 | ||
| 21060 | 2022.04.27 00:15 | modify | 2586 | 0.10 | 161.799 | 161.699 | 157.899 | ||
| 21061 | 2022.04.27 21:15 | close | 2586 | 0.10 | 161.014 | 161.699 | 157.899 | 55.12 | 30484.54 |
| 21062 | 2022.05.03 03:45 | sell | 2587 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 21063 | 2022.05.03 03:45 | modify | 2587 | 0.10 | 162.702 | 165.502 | 158.802 | ||
| 21064 | 2022.05.03 19:45 | close | 2587 | 0.10 | 162.656 | 165.502 | 158.802 | 3.33 | 30487.87 |
| 21065 | 2022.05.04 05:15 | sell | 2588 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 21066 | 2022.05.04 05:15 | modify | 2588 | 0.10 | 162.519 | 165.319 | 158.619 | ||
| 21067 | 2022.05.05 00:45 | close | 2588 | 0.10 | 163.170 | 165.319 | 158.619 | -52.48 | 30435.39 |
| 21068 | 2022.05.05 03:30 | buy | 2589 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 21069 | 2022.05.05 03:30 | modify | 2589 | 0.10 | 163.014 | 160.214 | 166.914 | ||
| 21070 | 2022.05.05 11:15 | close | 2589 | 0.10 | 162.591 | 160.214 | 166.914 | -30.66 | 30404.73 |
| 21071 | 2022.05.06 00:05 | sell | 2590 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 21072 | 2022.05.06 00:05 | modify | 2590 | 0.10 | 160.820 | 163.620 | 156.920 | ||
| 21073 | 2022.05.06 15:30 | close | 2590 | 0.10 | 160.891 | 163.620 | 156.920 | -5.14 | 30399.59 |
| 21074 | 2022.05.12 08:45 | sell | 2591 | 0.10 | 158.292 | 0.000 | 0.000 | ||
| 21075 | 2022.05.12 08:45 | modify | 2591 | 0.10 | 158.292 | 161.092 | 154.392 | ||
| 21076 | 2022.05.12 10:30 | modify | 2591 | 0.10 | 158.292 | 159.639 | 154.392 | ||
| 21077 | 2022.05.12 10:45 | modify | 2591 | 0.10 | 158.292 | 159.563 | 154.392 | ||
| 21078 | 2022.05.12 11:00 | modify | 2591 | 0.10 | 158.292 | 159.513 | 154.392 | ||
| 21079 | 2022.05.12 11:15 | modify | 2591 | 0.10 | 158.292 | 159.082 | 154.392 | ||
| 21080 | 2022.05.12 12:00 | modify | 2591 | 0.10 | 158.292 | 158.890 | 154.392 | ||
| 21081 | 2022.05.12 12:30 | modify | 2591 | 0.10 | 158.292 | 158.192 | 154.392 | ||
| 21082 | 2022.05.13 11:30 | close | 2591 | 0.10 | 157.469 | 158.192 | 154.392 | 57.88 | 30457.47 |
| 21083 | 2022.05.17 09:45 | buy | 2592 | 0.10 | 160.148 | 0.000 | 0.000 | ||
| 21084 | 2022.05.17 09:45 | modify | 2592 | 0.10 | 160.148 | 157.348 | 164.048 | ||
| 21085 | 2022.05.17 11:15 | modify | 2592 | 0.10 | 160.148 | 158.993 | 164.048 | ||
| 21086 | 2022.05.17 11:30 | modify | 2592 | 0.10 | 160.148 | 159.235 | 164.048 | ||
| 21087 | 2022.05.17 15:45 | modify | 2592 | 0.10 | 160.148 | 159.363 | 164.048 | ||
| 21088 | 2022.05.17 16:00 | modify | 2592 | 0.10 | 160.148 | 159.518 | 164.048 | ||
| 21089 | 2022.05.17 16:30 | modify | 2592 | 0.10 | 160.148 | 160.248 | 164.048 | ||
| 21090 | 2022.05.18 11:00 | s/l | 2592 | 0.10 | 160.247 | 160.248 | 164.048 | 8.53 | 30466.00 |
| 21091 | 2022.05.19 04:45 | sell | 2593 | 0.10 | 158.511 | 0.000 | 0.000 | ||
| 21092 | 2022.05.19 04:45 | modify | 2593 | 0.10 | 158.511 | 161.311 | 154.611 | ||
| 21093 | 2022.05.19 19:45 | close | 2593 | 0.10 | 159.333 | 161.311 | 154.611 | -59.58 | 30406.42 |
| 21094 | 2022.05.20 15:30 | buy | 2594 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 21095 | 2022.05.20 15:30 | modify | 2594 | 0.10 | 159.543 | 156.743 | 163.443 | ||
| 21096 | 2022.05.23 09:00 | modify | 2594 | 0.10 | 159.543 | 158.144 | 163.443 | ||
| 21097 | 2022.05.23 09:15 | modify | 2594 | 0.10 | 159.543 | 158.282 | 163.443 | ||
| 21098 | 2022.05.23 14:15 | modify | 2594 | 0.10 | 159.543 | 158.380 | 163.443 | ||
| 21099 | 2022.05.23 18:15 | modify | 2594 | 0.10 | 159.543 | 158.436 | 163.443 | ||
| 21100 | 2022.05.23 19:30 | modify | 2594 | 0.10 | 159.543 | 158.516 | 163.443 | ||
| 21101 | 2022.05.23 21:45 | modify | 2594 | 0.10 | 159.543 | 158.565 | 163.443 | ||
| 21102 | 2022.05.23 22:00 | modify | 2594 | 0.10 | 159.543 | 158.577 | 163.443 | ||
| 21103 | 2022.05.23 23:15 | modify | 2594 | 0.10 | 159.543 | 158.670 | 163.443 | ||
| 21104 | 2022.05.23 23:30 | modify | 2594 | 0.10 | 159.543 | 158.672 | 163.443 | ||
| 21105 | 2022.05.24 00:00 | modify | 2594 | 0.10 | 159.543 | 158.675 | 163.443 | ||
| 21106 | 2022.05.24 14:15 | close | 2594 | 0.10 | 159.337 | 158.675 | 163.443 | -12.24 | 30394.18 |
| 21107 | 2022.05.25 02:15 | sell | 2595 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 21108 | 2022.05.25 02:15 | modify | 2595 | 0.10 | 159.165 | 161.965 | 155.265 | ||
| 21109 | 2022.05.25 15:45 | close | 2595 | 0.10 | 158.778 | 161.965 | 155.265 | 28.05 | 30422.23 |
| 21110 | 2022.05.26 07:15 | buy | 2596 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 21111 | 2022.05.26 07:15 | modify | 2596 | 0.10 | 160.320 | 157.520 | 164.220 | ||
| 21112 | 2022.05.26 21:30 | close | 2596 | 0.10 | 160.240 | 157.520 | 164.220 | -5.80 | 30416.43 |
| 21113 | 2022.05.31 00:05 | buy | 2597 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 21114 | 2022.05.31 00:05 | modify | 2597 | 0.10 | 161.322 | 158.522 | 165.222 | ||
| 21115 | 2022.05.31 17:00 | modify | 2597 | 0.10 | 161.322 | 159.742 | 165.222 | ||
| 21116 | 2022.05.31 17:15 | modify | 2597 | 0.10 | 161.322 | 159.746 | 165.222 | ||
| 21117 | 2022.05.31 17:30 | modify | 2597 | 0.10 | 161.322 | 159.790 | 165.222 | ||
| 21118 | 2022.05.31 19:00 | modify | 2597 | 0.10 | 161.322 | 159.960 | 165.222 | ||
| 21119 | 2022.05.31 21:00 | modify | 2597 | 0.10 | 161.322 | 159.962 | 165.222 | ||
| 21120 | 2022.06.01 01:45 | modify | 2597 | 0.10 | 161.322 | 159.968 | 165.222 | ||
| 21121 | 2022.06.01 02:00 | modify | 2597 | 0.10 | 161.322 | 160.037 | 165.222 | ||
| 21122 | 2022.06.01 03:15 | modify | 2597 | 0.10 | 161.322 | 160.205 | 165.222 | ||
| 21123 | 2022.06.01 03:45 | modify | 2597 | 0.10 | 161.322 | 160.207 | 165.222 | ||
| 21124 | 2022.06.01 04:00 | modify | 2597 | 0.10 | 161.322 | 160.227 | 165.222 | ||
| 21125 | 2022.06.01 04:15 | modify | 2597 | 0.10 | 161.322 | 160.250 | 165.222 | ||
| 21126 | 2022.06.01 04:30 | modify | 2597 | 0.10 | 161.322 | 160.353 | 165.222 | ||
| 21127 | 2022.06.01 09:15 | modify | 2597 | 0.10 | 161.322 | 160.355 | 165.222 | ||
| 21128 | 2022.06.01 09:30 | modify | 2597 | 0.10 | 161.322 | 160.415 | 165.222 | ||
| 21129 | 2022.06.01 09:45 | modify | 2597 | 0.10 | 161.322 | 160.626 | 165.222 | ||
| 21130 | 2022.06.01 10:00 | modify | 2597 | 0.10 | 161.322 | 160.666 | 165.222 | ||
| 21131 | 2022.06.01 10:15 | modify | 2597 | 0.10 | 161.322 | 160.851 | 165.222 | ||
| 21132 | 2022.06.01 10:30 | modify | 2597 | 0.10 | 161.322 | 161.422 | 165.222 | ||
| 21133 | 2022.06.02 04:30 | close | 2597 | 0.10 | 162.324 | 161.422 | 165.222 | 78.01 | 30494.45 |
| 21134 | 2022.06.02 16:30 | buy | 2598 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 21135 | 2022.06.02 16:30 | modify | 2598 | 0.10 | 162.757 | 159.957 | 166.657 | ||
| 21136 | 2022.06.03 11:45 | modify | 2598 | 0.10 | 162.757 | 161.173 | 166.657 | ||
| 21137 | 2022.06.03 13:00 | modify | 2598 | 0.10 | 162.757 | 161.273 | 166.657 | ||
| 21138 | 2022.06.03 13:30 | modify | 2598 | 0.10 | 162.757 | 161.316 | 166.657 | ||
| 21139 | 2022.06.03 16:15 | modify | 2598 | 0.10 | 162.757 | 161.339 | 166.657 | ||
| 21140 | 2022.06.03 16:30 | modify | 2598 | 0.10 | 162.757 | 161.519 | 166.657 | ||
| 21141 | 2022.06.03 17:00 | modify | 2598 | 0.10 | 162.757 | 161.707 | 166.657 | ||
| 21142 | 2022.06.06 11:00 | modify | 2598 | 0.10 | 162.757 | 161.767 | 166.657 | ||
| 21143 | 2022.06.06 11:15 | modify | 2598 | 0.10 | 162.757 | 162.133 | 166.657 | ||
| 21144 | 2022.06.06 11:30 | modify | 2598 | 0.10 | 162.757 | 162.857 | 166.657 | ||
| 21145 | 2022.06.06 13:45 | close | 2598 | 0.10 | 163.931 | 162.857 | 166.657 | 87.79 | 30582.24 |
| 21146 | 2022.06.06 14:00 | buy | 2599 | 0.10 | 164.035 | 0.000 | 0.000 | ||
| 21147 | 2022.06.06 14:00 | modify | 2599 | 0.10 | 164.035 | 161.235 | 167.935 | ||
| 21148 | 2022.06.06 17:45 | modify | 2599 | 0.10 | 164.035 | 162.516 | 167.935 | ||
| 21149 | 2022.06.06 18:00 | modify | 2599 | 0.10 | 164.035 | 162.597 | 167.935 | ||
| 21150 | 2022.06.06 18:15 | modify | 2599 | 0.10 | 164.035 | 162.680 | 167.935 | ||
| 21151 | 2022.06.06 19:00 | modify | 2599 | 0.10 | 164.035 | 162.718 | 167.935 | ||
| 21152 | 2022.06.06 20:00 | modify | 2599 | 0.10 | 164.035 | 162.808 | 167.935 | ||
| 21153 | 2022.06.06 20:15 | modify | 2599 | 0.10 | 164.035 | 162.839 | 167.935 | ||
| 21154 | 2022.06.06 20:45 | modify | 2599 | 0.10 | 164.035 | 162.978 | 167.935 | ||
| 21155 | 2022.06.06 21:00 | modify | 2599 | 0.10 | 164.035 | 162.996 | 167.935 | ||
| 21156 | 2022.06.06 21:45 | modify | 2599 | 0.10 | 164.035 | 163.086 | 167.935 | ||
| 21157 | 2022.06.06 22:00 | modify | 2599 | 0.10 | 164.035 | 163.146 | 167.935 | ||
| 21158 | 2022.06.07 02:45 | modify | 2599 | 0.10 | 164.035 | 163.246 | 167.935 | ||
| 21159 | 2022.06.07 03:30 | modify | 2599 | 0.10 | 164.035 | 163.293 | 167.935 | ||
| 21160 | 2022.06.07 04:15 | modify | 2599 | 0.10 | 164.035 | 163.438 | 167.935 | ||
| 21161 | 2022.06.07 04:30 | modify | 2599 | 0.10 | 164.035 | 163.558 | 167.935 | ||
| 21162 | 2022.06.07 04:45 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21163 | 2022.06.07 18:00 | modify | 2599 | 0.10 | 164.035 | 164.353 | 167.935 | ||
| 21164 | 2022.06.07 18:15 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21165 | 2022.06.07 18:30 | modify | 2599 | 0.10 | 164.035 | 164.346 | 167.935 | ||
| 21166 | 2022.06.07 18:45 | modify | 2599 | 0.10 | 164.035 | 164.510 | 167.935 | ||
| 21167 | 2022.06.07 19:00 | modify | 2599 | 0.10 | 164.035 | 164.611 | 167.935 | ||
| 21168 | 2022.06.07 19:15 | modify | 2599 | 0.10 | 164.035 | 164.658 | 167.935 | ||
| 21169 | 2022.06.07 19:30 | modify | 2599 | 0.10 | 164.035 | 164.678 | 167.935 | ||
| 21170 | 2022.06.07 19:45 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21171 | 2022.06.07 20:00 | modify | 2599 | 0.10 | 164.035 | 164.665 | 167.935 | ||
| 21172 | 2022.06.07 20:15 | modify | 2599 | 0.10 | 164.035 | 164.670 | 167.935 | ||
| 21173 | 2022.06.07 20:30 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21174 | 2022.06.07 20:45 | modify | 2599 | 0.10 | 164.035 | 164.446 | 167.935 | ||
| 21175 | 2022.06.07 21:00 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21176 | 2022.06.07 21:15 | modify | 2599 | 0.10 | 164.035 | 164.448 | 167.935 | ||
| 21177 | 2022.06.07 21:30 | modify | 2599 | 0.10 | 164.035 | 164.509 | 167.935 | ||
| 21178 | 2022.06.07 21:45 | modify | 2599 | 0.10 | 164.035 | 164.540 | 167.935 | ||
| 21179 | 2022.06.07 22:00 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21180 | 2022.06.07 22:15 | modify | 2599 | 0.10 | 164.035 | 164.603 | 167.935 | ||
| 21181 | 2022.06.07 22:30 | modify | 2599 | 0.10 | 164.035 | 164.634 | 167.935 | ||
| 21182 | 2022.06.07 22:45 | modify | 2599 | 0.10 | 164.035 | 164.784 | 167.935 | ||
| 21183 | 2022.06.07 23:00 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21184 | 2022.06.07 23:15 | modify | 2599 | 0.10 | 164.035 | 164.778 | 167.935 | ||
| 21185 | 2022.06.07 23:30 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21186 | 2022.06.07 23:45 | modify | 2599 | 0.10 | 164.035 | 164.694 | 167.935 | ||
| 21187 | 2022.06.08 00:04 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21188 | 2022.06.08 00:15 | modify | 2599 | 0.10 | 164.035 | 164.612 | 167.935 | ||
| 21189 | 2022.06.08 00:30 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21190 | 2022.06.08 00:45 | modify | 2599 | 0.10 | 164.035 | 164.650 | 167.935 | ||
| 21191 | 2022.06.08 01:00 | modify | 2599 | 0.10 | 164.035 | 164.673 | 167.935 | ||
| 21192 | 2022.06.08 01:15 | modify | 2599 | 0.10 | 164.035 | 164.679 | 167.935 | ||
| 21193 | 2022.06.08 01:30 | modify | 2599 | 0.10 | 164.035 | 164.743 | 167.935 | ||
| 21194 | 2022.06.08 01:45 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21195 | 2022.06.08 02:00 | modify | 2599 | 0.10 | 164.035 | 164.775 | 167.935 | ||
| 21196 | 2022.06.08 02:15 | modify | 2599 | 0.10 | 164.035 | 164.911 | 167.935 | ||
| 21197 | 2022.06.08 02:30 | modify | 2599 | 0.10 | 164.035 | 164.927 | 167.935 | ||
| 21198 | 2022.06.08 02:45 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21199 | 2022.06.08 03:00 | modify | 2599 | 0.10 | 164.035 | 164.876 | 167.935 | ||
| 21200 | 2022.06.08 03:15 | modify | 2599 | 0.10 | 164.035 | 164.135 | 167.935 | ||
| 21201 | 2022.06.08 03:30 | modify | 2599 | 0.10 | 164.035 | 164.674 | 167.935 | ||
| 21202 | 2022.06.08 03:45 | modify | 2599 | 0.10 | 164.035 | 164.884 | 167.935 | ||
| 21203 | 2022.06.08 04:00 | close | 2599 | 0.10 | 167.324 | 164.884 | 167.935 | 241.10 | 30823.34 |
| 21204 | 2022.06.08 04:00 | buy | 2600 | 0.10 | 167.354 | 0.000 | 0.000 | ||
| 21205 | 2022.06.08 04:00 | modify | 2600 | 0.10 | 167.354 | 164.554 | 171.254 | ||
| 21206 | 2022.06.08 14:30 | modify | 2600 | 0.10 | 167.354 | 165.886 | 171.254 | ||
| 21207 | 2022.06.08 14:45 | modify | 2600 | 0.10 | 167.354 | 165.907 | 171.254 | ||
| 21208 | 2022.06.08 15:45 | modify | 2600 | 0.10 | 167.354 | 166.210 | 171.254 | ||
| 21209 | 2022.06.09 02:00 | modify | 2600 | 0.10 | 167.354 | 166.218 | 171.254 | ||
| 21210 | 2022.06.09 02:15 | modify | 2600 | 0.10 | 167.354 | 166.298 | 171.254 | ||
| 21211 | 2022.06.09 03:00 | modify | 2600 | 0.10 | 167.354 | 166.305 | 171.254 | ||
| 21212 | 2022.06.09 14:00 | close | 2600 | 0.10 | 167.084 | 166.305 | 171.254 | -15.53 | 30807.81 |
| 21213 | 2022.06.10 09:00 | buy | 2601 | 0.10 | 167.293 | 0.000 | 0.000 | ||
| 21214 | 2022.06.10 09:00 | modify | 2601 | 0.10 | 167.293 | 164.493 | 171.193 | ||
| 21215 | 2022.06.10 15:00 | close | 2601 | 0.10 | 166.597 | 164.493 | 171.193 | -50.45 | 30757.36 |
| 21216 | 2022.06.13 09:15 | sell | 2602 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 21217 | 2022.06.13 09:15 | modify | 2602 | 0.10 | 165.006 | 167.806 | 161.106 | ||
| 21218 | 2022.06.13 11:45 | modify | 2602 | 0.10 | 165.006 | 166.498 | 161.106 | ||
| 21219 | 2022.06.13 12:00 | modify | 2602 | 0.10 | 165.006 | 166.472 | 161.106 | ||
| 21220 | 2022.06.13 12:15 | modify | 2602 | 0.10 | 165.006 | 166.465 | 161.106 | ||
| 21221 | 2022.06.13 12:30 | modify | 2602 | 0.10 | 165.006 | 166.397 | 161.106 | ||
| 21222 | 2022.06.13 14:00 | modify | 2602 | 0.10 | 165.006 | 166.374 | 161.106 | ||
| 21223 | 2022.06.13 14:15 | modify | 2602 | 0.10 | 165.006 | 166.362 | 161.106 | ||
| 21224 | 2022.06.13 14:30 | modify | 2602 | 0.10 | 165.006 | 165.977 | 161.106 | ||
| 21225 | 2022.06.13 15:00 | modify | 2602 | 0.10 | 165.006 | 165.901 | 161.106 | ||
| 21226 | 2022.06.13 15:30 | modify | 2602 | 0.10 | 165.006 | 165.861 | 161.106 | ||
| 21227 | 2022.06.13 16:00 | modify | 2602 | 0.10 | 165.006 | 165.789 | 161.106 | ||
| 21228 | 2022.06.13 16:15 | modify | 2602 | 0.10 | 165.006 | 165.616 | 161.106 | ||
| 21229 | 2022.06.13 16:30 | modify | 2602 | 0.10 | 165.006 | 165.354 | 161.106 | ||
| 21230 | 2022.06.13 16:45 | modify | 2602 | 0.10 | 165.006 | 165.348 | 161.106 | ||
| 21231 | 2022.06.13 17:00 | modify | 2602 | 0.10 | 165.006 | 165.087 | 161.106 | ||
| 21232 | 2022.06.13 17:15 | modify | 2602 | 0.10 | 165.006 | 164.906 | 161.106 | ||
| 21233 | 2022.06.13 17:30 | modify | 2602 | 0.10 | 165.006 | 164.851 | 161.106 | ||
| 21234 | 2022.06.13 17:45 | modify | 2602 | 0.10 | 165.006 | 164.748 | 161.106 | ||
| 21235 | 2022.06.13 18:00 | modify | 2602 | 0.10 | 165.006 | 164.730 | 161.106 | ||
| 21236 | 2022.06.13 18:15 | modify | 2602 | 0.10 | 165.006 | 164.906 | 161.106 | ||
| 21237 | 2022.06.14 13:00 | modify | 2602 | 0.10 | 165.006 | 164.794 | 161.106 | ||
| 21238 | 2022.06.14 13:15 | modify | 2602 | 0.10 | 165.006 | 164.745 | 161.106 | ||
| 21239 | 2022.06.14 13:30 | modify | 2602 | 0.10 | 165.006 | 164.710 | 161.106 | ||
| 21240 | 2022.06.14 13:45 | modify | 2602 | 0.10 | 165.006 | 164.906 | 161.106 | ||
| 21241 | 2022.06.14 14:00 | modify | 2602 | 0.10 | 165.006 | 164.561 | 161.106 | ||
| 21242 | 2022.06.14 14:15 | modify | 2602 | 0.10 | 165.006 | 164.906 | 161.106 | ||
| 21243 | 2022.06.14 14:30 | modify | 2602 | 0.10 | 165.006 | 164.857 | 161.106 | ||
| 21244 | 2022.06.14 14:45 | modify | 2602 | 0.10 | 165.006 | 164.772 | 161.106 | ||
| 21245 | 2022.06.14 15:00 | modify | 2602 | 0.10 | 165.006 | 164.656 | 161.106 | ||
| 21246 | 2022.06.14 15:15 | modify | 2602 | 0.10 | 165.006 | 164.906 | 161.106 | ||
| 21247 | 2022.06.14 15:30 | modify | 2602 | 0.10 | 165.006 | 164.752 | 161.106 | ||
| 21248 | 2022.06.14 15:45 | modify | 2602 | 0.10 | 165.006 | 164.906 | 161.106 | ||
| 21249 | 2022.06.14 16:00 | modify | 2602 | 0.10 | 165.006 | 164.852 | 161.106 | ||
| 21250 | 2022.06.14 16:15 | close | 2602 | 0.10 | 162.446 | 164.852 | 161.106 | 183.77 | 30941.13 |
| 21251 | 2022.06.14 18:30 | sell | 2603 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 21252 | 2022.06.14 18:30 | modify | 2603 | 0.10 | 162.015 | 164.815 | 158.115 | ||
| 21253 | 2022.06.15 16:00 | close | 2603 | 0.10 | 162.518 | 164.815 | 158.115 | -38.23 | 30902.90 |
| 21254 | 2022.06.17 10:15 | buy | 2604 | 0.10 | 165.109 | 0.000 | 0.000 | ||
| 21255 | 2022.06.17 10:15 | modify | 2604 | 0.10 | 165.109 | 162.309 | 169.009 | ||
| 21256 | 2022.06.17 12:15 | modify | 2604 | 0.10 | 165.109 | 163.630 | 169.009 | ||
| 21257 | 2022.06.17 13:15 | modify | 2604 | 0.10 | 165.109 | 163.799 | 169.009 | ||
| 21258 | 2022.06.17 13:30 | close | 2604 | 0.10 | 165.557 | 163.799 | 169.009 | 32.47 | 30935.37 |
| 21259 | 2022.06.20 00:45 | buy | 2605 | 0.10 | 164.997 | 0.000 | 0.000 | ||
| 21260 | 2022.06.20 00:45 | modify | 2605 | 0.10 | 164.997 | 162.197 | 168.897 | ||
| 21261 | 2022.06.20 11:45 | close | 2605 | 0.10 | 164.852 | 162.197 | 168.897 | -10.51 | 30924.86 |
| 21262 | 2022.06.20 15:45 | buy | 2606 | 0.10 | 165.467 | 0.000 | 0.000 | ||
| 21263 | 2022.06.20 15:45 | modify | 2606 | 0.10 | 165.467 | 162.667 | 169.367 | ||
| 21264 | 2022.06.21 10:30 | modify | 2606 | 0.10 | 165.467 | 163.954 | 169.367 | ||
| 21265 | 2022.06.21 10:45 | modify | 2606 | 0.10 | 165.467 | 163.961 | 169.367 | ||
| 21266 | 2022.06.21 11:00 | modify | 2606 | 0.10 | 165.467 | 163.986 | 169.367 | ||
| 21267 | 2022.06.21 11:15 | modify | 2606 | 0.10 | 165.467 | 164.003 | 169.367 | ||
| 21268 | 2022.06.21 11:30 | modify | 2606 | 0.10 | 165.467 | 164.138 | 169.367 | ||
| 21269 | 2022.06.21 11:45 | modify | 2606 | 0.10 | 165.467 | 164.400 | 169.367 | ||
| 21270 | 2022.06.21 14:00 | modify | 2606 | 0.10 | 165.467 | 164.471 | 169.367 | ||
| 21271 | 2022.06.21 15:00 | modify | 2606 | 0.10 | 165.467 | 164.767 | 169.367 | ||
| 21272 | 2022.06.21 15:15 | modify | 2606 | 0.10 | 165.467 | 164.821 | 169.367 | ||
| 21273 | 2022.06.21 15:30 | modify | 2606 | 0.10 | 165.467 | 165.567 | 169.367 | ||
| 21274 | 2022.06.22 15:15 | close | 2606 | 0.10 | 166.623 | 165.567 | 169.367 | 86.48 | 31011.35 |
| 21275 | 2022.06.23 05:00 | buy | 2607 | 0.10 | 166.229 | 0.000 | 0.000 | ||
| 21276 | 2022.06.23 05:00 | modify | 2607 | 0.10 | 166.229 | 163.429 | 170.129 | ||
| 21277 | 2022.06.23 07:30 | close | 2607 | 0.10 | 166.040 | 163.429 | 170.129 | -13.70 | 30997.65 |
| 21278 | 2022.06.27 03:45 | buy | 2608 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 21279 | 2022.06.27 03:45 | modify | 2608 | 0.10 | 165.447 | 162.647 | 169.347 | ||
| 21280 | 2022.06.27 10:30 | modify | 2608 | 0.10 | 165.447 | 164.150 | 169.347 | ||
| 21281 | 2022.06.27 13:00 | close | 2608 | 0.10 | 166.015 | 164.150 | 169.347 | 41.17 | 31038.82 |
| 21282 | 2022.06.27 19:45 | buy | 2609 | 0.10 | 166.261 | 0.000 | 0.000 | ||
| 21283 | 2022.06.27 19:45 | modify | 2609 | 0.10 | 166.261 | 163.461 | 170.161 | ||
| 21284 | 2022.06.28 10:15 | close | 2609 | 0.10 | 166.664 | 163.461 | 170.161 | 30.57 | 31069.38 |
| 21285 | 2022.06.28 12:00 | buy | 2610 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 21286 | 2022.06.28 12:00 | modify | 2610 | 0.10 | 166.697 | 163.897 | 170.597 | ||
| 21287 | 2022.06.29 03:15 | close | 2610 | 0.10 | 166.034 | 163.897 | 170.597 | -46.71 | 31022.67 |
| 21288 | 2022.06.29 09:15 | sell | 2611 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 21289 | 2022.06.29 09:15 | modify | 2611 | 0.10 | 165.721 | 168.521 | 161.821 | ||
| 21290 | 2022.06.30 14:30 | modify | 2611 | 0.10 | 165.721 | 167.313 | 161.821 | ||
| 21291 | 2022.06.30 14:45 | modify | 2611 | 0.10 | 165.721 | 167.283 | 161.821 | ||
| 21292 | 2022.06.30 15:15 | modify | 2611 | 0.10 | 165.721 | 167.247 | 161.821 | ||
| 21293 | 2022.07.01 05:00 | modify | 2611 | 0.10 | 165.721 | 167.183 | 161.821 | ||
| 21294 | 2022.07.01 05:30 | modify | 2611 | 0.10 | 165.721 | 166.845 | 161.821 | ||
| 21295 | 2022.07.01 05:45 | modify | 2611 | 0.10 | 165.721 | 166.625 | 161.821 | ||
| 21296 | 2022.07.01 06:15 | modify | 2611 | 0.10 | 165.721 | 166.423 | 161.821 | ||
| 21297 | 2022.07.01 06:30 | modify | 2611 | 0.10 | 165.721 | 166.256 | 161.821 | ||
| 21298 | 2022.07.01 06:45 | modify | 2611 | 0.10 | 165.721 | 166.174 | 161.821 | ||
| 21299 | 2022.07.01 07:00 | modify | 2611 | 0.10 | 165.721 | 166.131 | 161.821 | ||
| 21300 | 2022.07.01 07:15 | modify | 2611 | 0.10 | 165.721 | 166.006 | 161.821 | ||
| 21301 | 2022.07.01 07:30 | modify | 2611 | 0.10 | 165.721 | 165.975 | 161.821 | ||
| 21302 | 2022.07.01 07:45 | modify | 2611 | 0.10 | 165.721 | 165.621 | 161.821 | ||
| 21303 | 2022.07.01 14:00 | modify | 2611 | 0.10 | 165.721 | 165.496 | 161.821 | ||
| 21304 | 2022.07.01 14:15 | modify | 2611 | 0.10 | 165.721 | 165.342 | 161.821 | ||
| 21305 | 2022.07.01 14:30 | modify | 2611 | 0.10 | 165.721 | 165.143 | 161.821 | ||
| 21306 | 2022.07.01 14:45 | modify | 2611 | 0.10 | 165.721 | 165.095 | 161.821 | ||
| 21307 | 2022.07.01 15:00 | modify | 2611 | 0.10 | 165.721 | 165.621 | 161.821 | ||
| 21308 | 2022.07.01 15:15 | modify | 2611 | 0.10 | 165.721 | 165.099 | 161.821 | ||
| 21309 | 2022.07.01 15:30 | close | 2611 | 0.10 | 162.418 | 165.099 | 161.821 | 232.32 | 31254.99 |
| 21310 | 2022.07.01 21:45 | sell | 2612 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 21311 | 2022.07.01 21:45 | modify | 2612 | 0.10 | 163.671 | 166.471 | 159.771 | ||
| 21312 | 2022.07.04 13:30 | close | 2612 | 0.10 | 164.163 | 166.471 | 159.771 | -37.43 | 31217.56 |
| 21313 | 2022.07.06 03:15 | sell | 2613 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 21314 | 2022.07.06 03:15 | modify | 2613 | 0.10 | 162.215 | 165.015 | 158.315 | ||
| 21315 | 2022.07.06 08:15 | modify | 2613 | 0.10 | 162.215 | 163.708 | 158.315 | ||
| 21316 | 2022.07.06 08:30 | modify | 2613 | 0.10 | 162.215 | 163.591 | 158.315 | ||
| 21317 | 2022.07.06 09:15 | modify | 2613 | 0.10 | 162.215 | 163.501 | 158.315 | ||
| 21318 | 2022.07.06 10:30 | close | 2613 | 0.10 | 162.565 | 163.501 | 158.315 | -25.37 | 31192.19 |
| 21319 | 2022.07.06 11:00 | sell | 2614 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 21320 | 2022.07.06 11:00 | modify | 2614 | 0.10 | 162.063 | 164.863 | 158.163 | ||
| 21321 | 2022.07.06 14:15 | modify | 2614 | 0.10 | 162.063 | 163.651 | 158.163 | ||
| 21322 | 2022.07.06 14:30 | modify | 2614 | 0.10 | 162.063 | 163.600 | 158.163 | ||
| 21323 | 2022.07.06 14:45 | modify | 2614 | 0.10 | 162.063 | 163.325 | 158.163 | ||
| 21324 | 2022.07.06 15:00 | modify | 2614 | 0.10 | 162.063 | 163.258 | 158.163 | ||
| 21325 | 2022.07.06 15:15 | modify | 2614 | 0.10 | 162.063 | 163.058 | 158.163 | ||
| 21326 | 2022.07.06 15:30 | modify | 2614 | 0.10 | 162.063 | 162.887 | 158.163 | ||
| 21327 | 2022.07.07 07:00 | close | 2614 | 0.10 | 162.186 | 162.887 | 158.163 | -14.22 | 31177.97 |
| 21328 | 2022.07.11 06:00 | buy | 2615 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 21329 | 2022.07.11 06:00 | modify | 2615 | 0.10 | 164.268 | 161.468 | 168.168 | ||
| 21330 | 2022.07.12 01:00 | close | 2615 | 0.10 | 163.403 | 161.468 | 168.168 | -61.35 | 31116.62 |
| 21331 | 2022.07.12 15:15 | sell | 2616 | 0.10 | 161.872 | 0.000 | 0.000 | ||
| 21332 | 2022.07.12 15:15 | modify | 2616 | 0.10 | 161.872 | 164.672 | 157.972 | ||
| 21333 | 2022.07.12 21:00 | close | 2616 | 0.10 | 162.875 | 164.672 | 157.972 | -72.69 | 31043.93 |
| 21334 | 2022.07.12 21:15 | sell | 2617 | 0.10 | 162.812 | 0.000 | 0.000 | ||
| 21335 | 2022.07.12 21:15 | modify | 2617 | 0.10 | 162.812 | 165.612 | 158.912 | ||
| 21336 | 2022.07.12 21:30 | close | 2617 | 0.10 | 162.855 | 165.612 | 158.912 | -3.11 | 31040.82 |
| 21337 | 2022.07.12 22:00 | sell | 2618 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 21338 | 2022.07.12 22:00 | modify | 2618 | 0.10 | 162.722 | 165.522 | 158.822 | ||
| 21339 | 2022.07.13 04:15 | close | 2618 | 0.10 | 163.019 | 165.522 | 158.822 | -23.30 | 31017.52 |
| 21340 | 2022.07.14 06:15 | buy | 2619 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 21341 | 2022.07.14 06:15 | modify | 2619 | 0.10 | 163.972 | 161.172 | 167.872 | ||
| 21342 | 2022.07.14 07:00 | close | 2619 | 0.10 | 163.840 | 161.172 | 167.872 | -9.57 | 31007.95 |
| 21343 | 2022.07.14 08:00 | buy | 2620 | 0.10 | 163.979 | 0.000 | 0.000 | ||
| 21344 | 2022.07.14 08:00 | modify | 2620 | 0.10 | 163.979 | 161.179 | 167.879 | ||
| 21345 | 2022.07.14 10:30 | modify | 2620 | 0.10 | 163.979 | 162.441 | 167.879 | ||
| 21346 | 2022.07.14 10:45 | modify | 2620 | 0.10 | 163.979 | 162.510 | 167.879 | ||
| 21347 | 2022.07.14 11:00 | modify | 2620 | 0.10 | 163.979 | 162.737 | 167.879 | ||
| 21348 | 2022.07.14 16:45 | close | 2620 | 0.10 | 163.811 | 162.737 | 167.879 | -12.18 | 30995.77 |
| 21349 | 2022.07.14 17:00 | buy | 2621 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 21350 | 2022.07.14 17:00 | modify | 2621 | 0.10 | 164.172 | 161.372 | 168.072 | ||
| 21351 | 2022.07.14 20:00 | close | 2621 | 0.10 | 163.665 | 161.372 | 168.072 | -36.75 | 30959.02 |
| 21352 | 2022.07.14 21:00 | buy | 2622 | 0.10 | 163.962 | 0.000 | 0.000 | ||
| 21353 | 2022.07.14 21:00 | modify | 2622 | 0.10 | 163.962 | 161.162 | 167.862 | ||
| 21354 | 2022.07.15 10:00 | close | 2622 | 0.10 | 163.828 | 161.162 | 167.862 | -8.37 | 30950.65 |
| 21355 | 2022.07.18 11:15 | buy | 2623 | 0.10 | 165.072 | 0.000 | 0.000 | ||
| 21356 | 2022.07.18 11:15 | modify | 2623 | 0.10 | 165.072 | 162.272 | 168.972 | ||
| 21357 | 2022.07.18 16:45 | modify | 2623 | 0.10 | 165.072 | 163.510 | 168.972 | ||
| 21358 | 2022.07.18 17:00 | modify | 2623 | 0.10 | 165.072 | 163.520 | 168.972 | ||
| 21359 | 2022.07.18 17:30 | modify | 2623 | 0.10 | 165.072 | 163.527 | 168.972 | ||
| 21360 | 2022.07.18 17:45 | modify | 2623 | 0.10 | 165.072 | 163.725 | 168.972 | ||
| 21361 | 2022.07.18 21:45 | close | 2623 | 0.10 | 165.029 | 163.725 | 168.972 | -3.12 | 30947.53 |
| 21362 | 2022.07.18 23:15 | buy | 2624 | 0.10 | 165.150 | 0.000 | 0.000 | ||
| 21363 | 2022.07.18 23:15 | modify | 2624 | 0.10 | 165.150 | 162.350 | 169.050 | ||
| 21364 | 2022.07.18 23:30 | close | 2624 | 0.10 | 165.047 | 162.350 | 169.050 | -7.46 | 30940.07 |
| 21365 | 2022.07.18 23:45 | buy | 2625 | 0.10 | 165.120 | 0.000 | 0.000 | ||
| 21366 | 2022.07.18 23:45 | modify | 2625 | 0.10 | 165.120 | 162.320 | 169.020 | ||
| 21367 | 2022.07.19 00:30 | close | 2625 | 0.10 | 165.035 | 162.320 | 169.020 | -4.81 | 30935.25 |
| 21368 | 2022.07.19 01:00 | buy | 2626 | 0.10 | 165.110 | 0.000 | 0.000 | ||
| 21369 | 2022.07.19 01:00 | modify | 2626 | 0.10 | 165.110 | 162.310 | 169.010 | ||
| 21370 | 2022.07.19 04:00 | close | 2626 | 0.10 | 164.980 | 162.310 | 169.010 | -9.42 | 30925.83 |
| 21371 | 2022.07.22 10:45 | sell | 2627 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 21372 | 2022.07.22 10:45 | modify | 2627 | 0.10 | 164.178 | 166.978 | 160.278 | ||
| 21373 | 2022.07.22 11:45 | close | 2627 | 0.10 | 164.568 | 166.978 | 160.278 | -28.26 | 30897.57 |
| 21374 | 2022.07.22 12:30 | sell | 2628 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 21375 | 2022.07.22 12:30 | modify | 2628 | 0.10 | 164.278 | 167.078 | 160.378 | ||
| 21376 | 2022.07.22 15:45 | modify | 2628 | 0.10 | 164.278 | 165.769 | 160.378 | ||
| 21377 | 2022.07.22 20:15 | modify | 2628 | 0.10 | 164.278 | 165.686 | 160.378 | ||
| 21378 | 2022.07.22 20:30 | modify | 2628 | 0.10 | 164.278 | 165.530 | 160.378 | ||
| 21379 | 2022.07.22 21:15 | modify | 2628 | 0.10 | 164.278 | 165.489 | 160.378 | ||
| 21380 | 2022.07.22 22:00 | modify | 2628 | 0.10 | 164.278 | 165.445 | 160.378 | ||
| 21381 | 2022.07.22 22:15 | modify | 2628 | 0.10 | 164.278 | 165.382 | 160.378 | ||
| 21382 | 2022.07.25 14:00 | close | 2628 | 0.10 | 164.472 | 165.382 | 160.378 | -15.83 | 30881.74 |
| 21383 | 2022.07.27 22:00 | buy | 2629 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 21384 | 2022.07.27 22:00 | modify | 2629 | 0.10 | 165.973 | 163.173 | 169.873 | ||
| 21385 | 2022.07.28 02:00 | close | 2629 | 0.10 | 165.865 | 163.173 | 169.873 | -3.79 | 30877.95 |
| 21386 | 2022.07.28 23:30 | sell | 2630 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 21387 | 2022.07.28 23:30 | modify | 2630 | 0.10 | 163.459 | 166.259 | 159.559 | ||
| 21388 | 2022.07.29 06:45 | modify | 2630 | 0.10 | 163.459 | 164.892 | 159.559 | ||
| 21389 | 2022.07.29 07:00 | modify | 2630 | 0.10 | 163.459 | 164.652 | 159.559 | ||
| 21390 | 2022.07.29 08:30 | modify | 2630 | 0.10 | 163.459 | 164.471 | 159.559 | ||
| 21391 | 2022.07.29 09:30 | modify | 2630 | 0.10 | 163.459 | 164.353 | 159.559 | ||
| 21392 | 2022.07.29 11:15 | modify | 2630 | 0.10 | 163.459 | 164.260 | 159.559 | ||
| 21393 | 2022.07.29 11:30 | modify | 2630 | 0.10 | 163.459 | 163.943 | 159.559 | ||
| 21394 | 2022.07.29 11:45 | modify | 2630 | 0.10 | 163.459 | 163.359 | 159.559 | ||
| 21395 | 2022.08.02 03:15 | modify | 2630 | 0.10 | 163.459 | 163.144 | 159.559 | ||
| 21396 | 2022.08.02 03:30 | modify | 2630 | 0.10 | 163.459 | 162.981 | 159.559 | ||
| 21397 | 2022.08.02 03:45 | modify | 2630 | 0.10 | 163.459 | 162.791 | 159.559 | ||
| 21398 | 2022.08.02 04:00 | modify | 2630 | 0.10 | 163.459 | 163.359 | 159.559 | ||
| 21399 | 2022.08.02 04:15 | modify | 2630 | 0.10 | 163.459 | 162.660 | 159.559 | ||
| 21400 | 2022.08.02 04:30 | modify | 2630 | 0.10 | 163.459 | 163.359 | 159.559 | ||
| 21401 | 2022.08.02 04:45 | close | 2630 | 0.10 | 160.095 | 163.359 | 159.559 | 238.51 | 31116.46 |
| 21402 | 2022.08.04 10:15 | buy | 2631 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 21403 | 2022.08.04 10:15 | modify | 2631 | 0.10 | 163.183 | 160.383 | 167.083 | ||
| 21404 | 2022.08.04 17:30 | close | 2631 | 0.10 | 161.544 | 160.383 | 167.083 | -118.80 | 30997.66 |
| 21405 | 2022.08.05 08:30 | sell | 2632 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 21406 | 2022.08.05 08:30 | modify | 2632 | 0.10 | 161.887 | 164.687 | 157.987 | ||
| 21407 | 2022.08.05 15:30 | close | 2632 | 0.10 | 161.750 | 164.687 | 157.987 | 9.93 | 31007.59 |
| 21408 | 2022.08.08 05:15 | buy | 2633 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 21409 | 2022.08.08 05:15 | modify | 2633 | 0.10 | 163.243 | 160.443 | 167.143 | ||
| 21410 | 2022.08.09 04:15 | close | 2633 | 0.10 | 162.769 | 160.443 | 167.143 | -33.01 | 30974.58 |
| 21411 | 2022.08.25 21:15 | sell | 2634 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 21412 | 2022.08.25 21:15 | modify | 2634 | 0.10 | 161.429 | 164.229 | 157.529 | ||
| 21413 | 2022.08.26 12:45 | close | 2634 | 0.10 | 161.984 | 164.229 | 157.529 | -42.00 | 30932.58 |
| 21414 | 2022.08.26 12:45 | buy | 2635 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 21415 | 2022.08.26 12:45 | modify | 2635 | 0.10 | 161.984 | 159.184 | 165.884 | ||
| 21416 | 2022.08.29 05:30 | close | 2635 | 0.10 | 161.653 | 159.184 | 165.884 | -22.64 | 30909.94 |
| 21417 | 2022.09.09 07:30 | buy | 2636 | 0.10 | 165.399 | 0.000 | 0.000 | ||
| 21418 | 2022.09.09 07:30 | modify | 2636 | 0.10 | 165.399 | 162.599 | 169.299 | ||
| 21419 | 2022.09.09 13:45 | close | 2636 | 0.10 | 164.421 | 162.599 | 169.299 | -70.89 | 30839.05 |
| 21420 | 2022.09.12 10:30 | buy | 2637 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 21421 | 2022.09.12 10:30 | modify | 2637 | 0.10 | 166.853 | 164.053 | 170.753 | ||
| 21422 | 2022.09.13 09:30 | close | 2637 | 0.10 | 166.563 | 164.053 | 170.753 | -19.68 | 30819.36 |
| 21423 | 2022.09.15 18:30 | sell | 2638 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 21424 | 2022.09.15 18:30 | modify | 2638 | 0.10 | 164.800 | 167.600 | 160.900 | ||
| 21425 | 2022.09.16 03:30 | modify | 2638 | 0.10 | 164.800 | 166.356 | 160.900 | ||
| 21426 | 2022.09.16 03:45 | modify | 2638 | 0.10 | 164.800 | 166.330 | 160.900 | ||
| 21427 | 2022.09.16 10:00 | modify | 2638 | 0.10 | 164.800 | 166.293 | 160.900 | ||
| 21428 | 2022.09.16 10:15 | modify | 2638 | 0.10 | 164.800 | 166.154 | 160.900 | ||
| 21429 | 2022.09.16 10:30 | modify | 2638 | 0.10 | 164.800 | 165.869 | 160.900 | ||
| 21430 | 2022.09.16 10:45 | modify | 2638 | 0.10 | 164.800 | 165.693 | 160.900 | ||
| 21431 | 2022.09.16 11:00 | modify | 2638 | 0.10 | 164.800 | 165.469 | 160.900 | ||
| 21432 | 2022.09.16 11:15 | modify | 2638 | 0.10 | 164.800 | 165.380 | 160.900 | ||
| 21433 | 2022.09.16 11:30 | modify | 2638 | 0.10 | 164.800 | 165.320 | 160.900 | ||
| 21434 | 2022.09.16 11:45 | modify | 2638 | 0.10 | 164.800 | 165.258 | 160.900 | ||
| 21435 | 2022.09.16 12:00 | modify | 2638 | 0.10 | 164.800 | 164.700 | 160.900 | ||
| 21436 | 2022.09.19 11:15 | close | 2638 | 0.10 | 163.336 | 164.700 | 160.900 | 102.58 | 30921.94 |
| 21437 | 2022.09.21 23:30 | sell | 2639 | 0.10 | 162.410 | 0.000 | 0.000 | ||
| 21438 | 2022.09.21 23:30 | modify | 2639 | 0.10 | 162.410 | 165.210 | 158.510 | ||
| 21439 | 2022.09.22 11:45 | modify | 2639 | 0.10 | 162.410 | 162.263 | 158.510 | ||
| 21440 | 2022.09.22 12:00 | close | 2639 | 0.10 | 160.943 | 162.263 | 158.510 | 101.02 | 31022.95 |
| 21441 | 2022.09.23 02:30 | sell | 2640 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 21442 | 2022.09.23 02:30 | modify | 2640 | 0.10 | 160.214 | 163.014 | 156.314 | ||
| 21443 | 2022.09.23 06:15 | modify | 2640 | 0.10 | 160.214 | 161.794 | 156.314 | ||
| 21444 | 2022.09.23 10:15 | modify | 2640 | 0.10 | 160.214 | 161.599 | 156.314 | ||
| 21445 | 2022.09.23 10:30 | modify | 2640 | 0.10 | 160.214 | 161.416 | 156.314 | ||
| 21446 | 2022.09.23 10:45 | modify | 2640 | 0.10 | 160.214 | 161.353 | 156.314 | ||
| 21447 | 2022.09.23 11:30 | modify | 2640 | 0.10 | 160.214 | 161.318 | 156.314 | ||
| 21448 | 2022.09.23 12:45 | modify | 2640 | 0.10 | 160.214 | 161.254 | 156.314 | ||
| 21449 | 2022.09.23 13:00 | modify | 2640 | 0.10 | 160.214 | 161.047 | 156.314 | ||
| 21450 | 2022.09.23 13:15 | modify | 2640 | 0.10 | 160.214 | 160.941 | 156.314 | ||
| 21451 | 2022.09.23 13:30 | modify | 2640 | 0.10 | 160.214 | 160.839 | 156.314 | ||
| 21452 | 2022.09.23 13:45 | modify | 2640 | 0.10 | 160.214 | 160.457 | 156.314 | ||
| 21453 | 2022.09.23 14:00 | modify | 2640 | 0.10 | 160.214 | 160.173 | 156.314 | ||
| 21454 | 2022.09.23 14:15 | modify | 2640 | 0.10 | 160.214 | 160.114 | 156.314 | ||
| 21455 | 2022.09.23 14:45 | modify | 2640 | 0.10 | 160.214 | 159.992 | 156.314 | ||
| 21456 | 2022.09.23 15:00 | modify | 2640 | 0.10 | 160.214 | 160.114 | 156.314 | ||
| 21457 | 2022.09.23 16:45 | modify | 2640 | 0.10 | 160.214 | 160.090 | 156.314 | ||
| 21458 | 2022.09.23 17:00 | modify | 2640 | 0.10 | 160.214 | 159.936 | 156.314 | ||
| 21459 | 2022.09.23 17:15 | modify | 2640 | 0.10 | 160.214 | 159.840 | 156.314 | ||
| 21460 | 2022.09.23 17:30 | modify | 2640 | 0.10 | 160.214 | 159.498 | 156.314 | ||
| 21461 | 2022.09.23 17:45 | close | 2640 | 0.10 | 156.689 | 159.498 | 156.314 | 255.48 | 31278.43 |
| 21462 | 2022.09.23 17:45 | sell | 2641 | 0.10 | 156.659 | 0.000 | 0.000 | ||
| 21463 | 2022.09.23 17:45 | modify | 2641 | 0.10 | 156.659 | 159.459 | 152.759 | ||
| 21464 | 2022.09.23 19:45 | modify | 2641 | 0.10 | 156.659 | 158.159 | 152.759 | ||
| 21465 | 2022.09.23 20:45 | modify | 2641 | 0.10 | 156.659 | 158.084 | 152.759 | ||
| 21466 | 2022.09.23 22:00 | modify | 2641 | 0.10 | 156.659 | 157.846 | 152.759 | ||
| 21467 | 2022.09.26 00:04 | modify | 2641 | 0.10 | 156.659 | 157.293 | 152.759 | ||
| 21468 | 2022.09.26 00:30 | close | 2641 | 0.10 | 155.268 | 157.293 | 152.759 | 99.04 | 31377.48 |
| 21469 | 2022.09.29 18:00 | buy | 2642 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 21470 | 2022.09.29 18:00 | modify | 2642 | 0.10 | 159.528 | 156.728 | 163.428 | ||
| 21471 | 2022.09.29 21:00 | close | 2642 | 0.10 | 159.827 | 156.728 | 163.428 | 21.68 | 31399.16 |
| 21472 | 2022.09.30 07:30 | buy | 2643 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 21473 | 2022.09.30 07:30 | modify | 2643 | 0.10 | 160.386 | 157.586 | 164.286 | ||
| 21474 | 2022.09.30 10:15 | modify | 2643 | 0.10 | 160.386 | 158.845 | 164.286 | ||
| 21475 | 2022.09.30 10:30 | modify | 2643 | 0.10 | 160.386 | 158.870 | 164.286 | ||
| 21476 | 2022.09.30 11:00 | modify | 2643 | 0.10 | 160.386 | 159.012 | 164.286 | ||
| 21477 | 2022.09.30 11:30 | modify | 2643 | 0.10 | 160.386 | 159.026 | 164.286 | ||
| 21478 | 2022.09.30 11:45 | modify | 2643 | 0.10 | 160.386 | 159.594 | 164.286 | ||
| 21479 | 2022.09.30 12:00 | close | 2643 | 0.10 | 161.821 | 159.594 | 164.286 | 104.01 | 31503.17 |
| 21480 | 2022.09.30 12:15 | buy | 2644 | 0.10 | 161.329 | 0.000 | 0.000 | ||
| 21481 | 2022.09.30 12:15 | modify | 2644 | 0.10 | 161.329 | 158.529 | 165.229 | ||
| 21482 | 2022.09.30 12:30 | close | 2644 | 0.10 | 161.274 | 158.529 | 165.229 | -3.99 | 31499.18 |
| 21483 | 2022.10.03 05:15 | buy | 2645 | 0.10 | 161.408 | 0.000 | 0.000 | ||
| 21484 | 2022.10.03 05:15 | modify | 2645 | 0.10 | 161.408 | 158.608 | 165.308 | ||
| 21485 | 2022.10.03 09:00 | modify | 2645 | 0.10 | 161.408 | 160.536 | 165.308 | ||
| 21486 | 2022.10.03 09:15 | modify | 2645 | 0.10 | 161.408 | 160.846 | 165.308 | ||
| 21487 | 2022.10.03 17:15 | modify | 2645 | 0.10 | 161.408 | 161.508 | 165.308 | ||
| 21488 | 2022.10.04 03:00 | modify | 2645 | 0.10 | 161.408 | 161.552 | 165.308 | ||
| 21489 | 2022.10.04 03:15 | modify | 2645 | 0.10 | 161.408 | 161.508 | 165.308 | ||
| 21490 | 2022.10.04 03:45 | modify | 2645 | 0.10 | 161.408 | 161.516 | 165.308 | ||
| 21491 | 2022.10.04 04:00 | modify | 2645 | 0.10 | 161.408 | 161.624 | 165.308 | ||
| 21492 | 2022.10.04 04:15 | modify | 2645 | 0.10 | 161.408 | 161.650 | 165.308 | ||
| 21493 | 2022.10.04 04:30 | modify | 2645 | 0.10 | 161.408 | 161.508 | 165.308 | ||
| 21494 | 2022.10.04 04:45 | modify | 2645 | 0.10 | 161.408 | 161.513 | 165.308 | ||
| 21495 | 2022.10.04 05:00 | modify | 2645 | 0.10 | 161.408 | 161.508 | 165.308 | ||
| 21496 | 2022.10.04 06:45 | modify | 2645 | 0.10 | 161.408 | 161.557 | 165.308 | ||
| 21497 | 2022.10.04 07:00 | modify | 2645 | 0.10 | 161.408 | 161.508 | 165.308 | ||
| 21498 | 2022.10.04 07:45 | modify | 2645 | 0.10 | 161.408 | 161.595 | 165.308 | ||
| 21499 | 2022.10.04 08:00 | modify | 2645 | 0.10 | 161.408 | 161.611 | 165.308 | ||
| 21500 | 2022.10.04 08:15 | modify | 2645 | 0.10 | 161.408 | 161.750 | 165.308 | ||
| 21501 | 2022.10.04 08:30 | modify | 2645 | 0.10 | 161.408 | 161.508 | 165.308 | ||
| 21502 | 2022.10.04 08:45 | modify | 2645 | 0.10 | 161.408 | 161.771 | 165.308 | ||
| 21503 | 2022.10.04 09:00 | modify | 2645 | 0.10 | 161.408 | 162.196 | 165.308 | ||
| 21504 | 2022.10.04 09:15 | modify | 2645 | 0.10 | 161.408 | 161.508 | 165.308 | ||
| 21505 | 2022.10.04 09:30 | modify | 2645 | 0.10 | 161.408 | 162.000 | 165.308 | ||
| 21506 | 2022.10.04 09:45 | modify | 2645 | 0.10 | 161.408 | 162.161 | 165.308 | ||
| 21507 | 2022.10.04 10:00 | modify | 2645 | 0.10 | 161.408 | 162.194 | 165.308 | ||
| 21508 | 2022.10.04 10:15 | close | 2645 | 0.10 | 164.786 | 162.194 | 165.308 | 246.21 | 31745.38 |
| 21509 | 2022.10.04 10:15 | buy | 2646 | 0.10 | 164.816 | 0.000 | 0.000 | ||
| 21510 | 2022.10.04 10:15 | modify | 2646 | 0.10 | 164.816 | 162.016 | 168.716 | ||
| 21511 | 2022.10.05 01:15 | modify | 2646 | 0.10 | 164.816 | 163.226 | 168.716 | ||
| 21512 | 2022.10.05 11:00 | close | 2646 | 0.10 | 164.746 | 163.226 | 168.716 | -3.72 | 31741.66 |
| 21513 | 2022.10.10 09:00 | sell | 2647 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 21514 | 2022.10.10 09:00 | modify | 2647 | 0.10 | 160.775 | 163.575 | 156.875 | ||
| 21515 | 2022.10.11 08:30 | close | 2647 | 0.10 | 160.936 | 163.575 | 156.875 | -13.43 | 31728.23 |
| 21516 | 2022.10.11 11:00 | sell | 2648 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 21517 | 2022.10.11 11:00 | modify | 2648 | 0.10 | 160.455 | 163.255 | 156.555 | ||
| 21518 | 2022.10.11 18:30 | close | 2648 | 0.10 | 161.855 | 163.255 | 156.555 | -101.47 | 31626.76 |
| 21519 | 2022.10.12 03:00 | sell | 2649 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 21520 | 2022.10.12 03:00 | modify | 2649 | 0.10 | 159.942 | 162.742 | 156.042 | ||
| 21521 | 2022.10.12 14:45 | close | 2649 | 0.10 | 162.347 | 162.742 | 156.042 | -174.31 | 31452.45 |
| 21522 | 2022.10.12 22:30 | buy | 2650 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 21523 | 2022.10.12 22:30 | modify | 2650 | 0.10 | 163.016 | 160.216 | 166.916 | ||
| 21524 | 2022.10.13 13:15 | modify | 2650 | 0.10 | 163.016 | 161.527 | 166.916 | ||
| 21525 | 2022.10.13 14:30 | modify | 2650 | 0.10 | 163.016 | 161.944 | 166.916 | ||
| 21526 | 2022.10.13 14:45 | modify | 2650 | 0.10 | 163.016 | 162.954 | 166.916 | ||
| 21527 | 2022.10.13 15:00 | modify | 2650 | 0.10 | 163.016 | 163.116 | 166.916 | ||
| 21528 | 2022.10.13 18:00 | modify | 2650 | 0.10 | 163.016 | 163.271 | 166.916 | ||
| 21529 | 2022.10.13 18:15 | close | 2650 | 0.10 | 166.307 | 163.271 | 166.916 | 242.59 | 31695.04 |
| 21530 | 2022.10.17 10:45 | buy | 2651 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 21531 | 2022.10.17 10:45 | modify | 2651 | 0.10 | 167.573 | 164.773 | 171.473 | ||
| 21532 | 2022.10.17 15:30 | modify | 2651 | 0.10 | 167.573 | 166.060 | 171.473 | ||
| 21533 | 2022.10.17 15:45 | modify | 2651 | 0.10 | 167.573 | 166.390 | 171.473 | ||
| 21534 | 2022.10.17 16:15 | modify | 2651 | 0.10 | 167.573 | 166.508 | 171.473 | ||
| 21535 | 2022.10.17 17:15 | modify | 2651 | 0.10 | 167.573 | 166.827 | 171.473 | ||
| 21536 | 2022.10.17 17:30 | modify | 2651 | 0.10 | 167.573 | 167.079 | 171.473 | ||
| 21537 | 2022.10.17 17:45 | modify | 2651 | 0.10 | 167.573 | 167.504 | 171.473 | ||
| 21538 | 2022.10.17 18:00 | modify | 2651 | 0.10 | 167.573 | 167.715 | 171.473 | ||
| 21539 | 2022.10.17 18:15 | modify | 2651 | 0.10 | 167.573 | 167.673 | 171.473 | ||
| 21540 | 2022.10.18 12:04 | s/l | 2651 | 0.10 | 167.673 | 167.673 | 171.473 | 8.59 | 31703.63 |
| 21541 | 2022.10.19 05:00 | buy | 2652 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 21542 | 2022.10.19 05:00 | modify | 2652 | 0.10 | 169.204 | 166.404 | 173.104 | ||
| 21543 | 2022.10.19 19:45 | close | 2652 | 0.10 | 167.899 | 166.404 | 173.104 | -94.59 | 31609.04 |
| 21544 | 2022.10.21 18:15 | sell | 2653 | 0.10 | 165.865 | 0.000 | 0.000 | ||
| 21545 | 2022.10.21 18:15 | modify | 2653 | 0.10 | 165.865 | 168.665 | 161.965 | ||
| 21546 | 2022.10.21 19:00 | close | 2653 | 0.10 | 165.191 | 168.665 | 161.965 | 48.85 | 31657.89 |
| 21547 | 2022.10.24 18:15 | buy | 2654 | 0.10 | 168.189 | 0.000 | 0.000 | ||
| 21548 | 2022.10.24 18:15 | modify | 2654 | 0.10 | 168.189 | 165.389 | 172.089 | ||
| 21549 | 2022.10.25 01:00 | close | 2654 | 0.10 | 168.053 | 165.389 | 172.089 | -8.51 | 31649.37 |
| 21550 | 2022.10.25 17:00 | buy | 2655 | 0.10 | 169.772 | 0.000 | 0.000 | ||
| 21551 | 2022.10.25 17:00 | modify | 2655 | 0.10 | 169.772 | 166.972 | 173.672 | ||
| 21552 | 2022.10.26 12:00 | modify | 2655 | 0.10 | 169.772 | 168.201 | 173.672 | ||
| 21553 | 2022.10.27 10:15 | close | 2655 | 0.10 | 168.897 | 168.201 | 173.672 | -58.04 | 31591.34 |
| 21554 | 2022.10.28 22:15 | buy | 2656 | 0.10 | 171.140 | 0.000 | 0.000 | ||
| 21555 | 2022.10.28 22:15 | modify | 2656 | 0.10 | 171.140 | 168.340 | 175.040 | ||
| 21556 | 2022.10.31 04:00 | modify | 2656 | 0.10 | 171.140 | 169.729 | 175.040 | ||
| 21557 | 2022.11.01 01:30 | close | 2656 | 0.10 | 170.526 | 169.729 | 175.040 | -41.81 | 31549.53 |
| 21558 | 2022.11.02 04:00 | sell | 2657 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 21559 | 2022.11.02 04:00 | modify | 2657 | 0.10 | 169.409 | 172.209 | 165.509 | ||
| 21560 | 2022.11.02 18:00 | modify | 2657 | 0.10 | 169.409 | 170.856 | 165.509 | ||
| 21561 | 2022.11.02 19:30 | modify | 2657 | 0.10 | 169.409 | 170.833 | 165.509 | ||
| 21562 | 2022.11.02 19:45 | modify | 2657 | 0.10 | 169.409 | 170.827 | 165.509 | ||
| 21563 | 2022.11.02 22:00 | modify | 2657 | 0.10 | 169.409 | 170.821 | 165.509 | ||
| 21564 | 2022.11.02 23:00 | modify | 2657 | 0.10 | 169.409 | 170.684 | 165.509 | ||
| 21565 | 2022.11.02 23:15 | modify | 2657 | 0.10 | 169.409 | 170.682 | 165.509 | ||
| 21566 | 2022.11.02 23:30 | modify | 2657 | 0.10 | 169.409 | 170.667 | 165.509 | ||
| 21567 | 2022.11.03 01:00 | modify | 2657 | 0.10 | 169.409 | 170.638 | 165.509 | ||
| 21568 | 2022.11.03 02:30 | modify | 2657 | 0.10 | 169.409 | 170.602 | 165.509 | ||
| 21569 | 2022.11.03 03:15 | modify | 2657 | 0.10 | 169.409 | 170.557 | 165.509 | ||
| 21570 | 2022.11.03 03:30 | modify | 2657 | 0.10 | 169.409 | 170.495 | 165.509 | ||
| 21571 | 2022.11.03 03:45 | modify | 2657 | 0.10 | 169.409 | 170.435 | 165.509 | ||
| 21572 | 2022.11.03 04:00 | modify | 2657 | 0.10 | 169.409 | 170.204 | 165.509 | ||
| 21573 | 2022.11.03 10:30 | modify | 2657 | 0.10 | 169.409 | 170.076 | 165.509 | ||
| 21574 | 2022.11.03 10:45 | modify | 2657 | 0.10 | 169.409 | 169.975 | 165.509 | ||
| 21575 | 2022.11.03 11:00 | modify | 2657 | 0.10 | 169.409 | 169.309 | 165.509 | ||
| 21576 | 2022.11.03 11:45 | modify | 2657 | 0.10 | 169.409 | 169.268 | 165.509 | ||
| 21577 | 2022.11.03 12:00 | modify | 2657 | 0.10 | 169.409 | 169.073 | 165.509 | ||
| 21578 | 2022.11.03 12:15 | modify | 2657 | 0.10 | 169.409 | 169.309 | 165.509 | ||
| 21579 | 2022.11.03 12:30 | modify | 2657 | 0.10 | 169.409 | 169.233 | 165.509 | ||
| 21580 | 2022.11.03 12:45 | modify | 2657 | 0.10 | 169.409 | 169.309 | 165.509 | ||
| 21581 | 2022.11.03 13:00 | modify | 2657 | 0.10 | 169.409 | 169.123 | 165.509 | ||
| 21582 | 2022.11.03 13:15 | modify | 2657 | 0.10 | 169.409 | 169.062 | 165.509 | ||
| 21583 | 2022.11.03 13:30 | modify | 2657 | 0.10 | 169.409 | 169.012 | 165.509 | ||
| 21584 | 2022.11.03 13:45 | modify | 2657 | 0.10 | 169.409 | 169.309 | 165.509 | ||
| 21585 | 2022.11.03 14:15 | modify | 2657 | 0.10 | 169.409 | 169.214 | 165.509 | ||
| 21586 | 2022.11.03 14:30 | modify | 2657 | 0.10 | 169.409 | 169.147 | 165.509 | ||
| 21587 | 2022.11.03 14:45 | modify | 2657 | 0.10 | 169.409 | 169.054 | 165.509 | ||
| 21588 | 2022.11.03 15:00 | modify | 2657 | 0.10 | 169.409 | 169.031 | 165.509 | ||
| 21589 | 2022.11.03 15:15 | modify | 2657 | 0.10 | 169.409 | 168.777 | 165.509 | ||
| 21590 | 2022.11.03 15:30 | modify | 2657 | 0.10 | 169.409 | 168.615 | 165.509 | ||
| 21591 | 2022.11.03 15:45 | close | 2657 | 0.10 | 165.931 | 168.615 | 165.509 | 246.76 | 31796.29 |
| 21592 | 2022.11.03 15:45 | sell | 2658 | 0.10 | 165.901 | 0.000 | 0.000 | ||
| 21593 | 2022.11.03 15:45 | modify | 2658 | 0.10 | 165.901 | 168.701 | 162.001 | ||
| 21594 | 2022.11.04 16:15 | close | 2658 | 0.10 | 165.980 | 168.701 | 162.001 | -7.50 | 31788.79 |
| 21595 | 2022.11.07 20:30 | buy | 2659 | 0.10 | 169.004 | 0.000 | 0.000 | ||
| 21596 | 2022.11.07 20:30 | modify | 2659 | 0.10 | 169.004 | 166.204 | 172.904 | ||
| 21597 | 2022.11.08 19:15 | close | 2659 | 0.10 | 168.478 | 166.204 | 172.904 | -36.77 | 31752.02 |
| 21598 | 2022.11.09 17:00 | sell | 2660 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 21599 | 2022.11.09 17:00 | modify | 2660 | 0.10 | 166.785 | 169.585 | 162.885 | ||
| 21600 | 2022.11.10 16:45 | modify | 2660 | 0.10 | 166.785 | 167.957 | 162.885 | ||
| 21601 | 2022.11.10 17:00 | modify | 2660 | 0.10 | 166.785 | 167.954 | 162.885 | ||
| 21602 | 2022.11.10 17:15 | modify | 2660 | 0.10 | 166.785 | 167.847 | 162.885 | ||
| 21603 | 2022.11.10 18:00 | modify | 2660 | 0.10 | 166.785 | 167.675 | 162.885 | ||
| 21604 | 2022.11.10 18:15 | modify | 2660 | 0.10 | 166.785 | 167.670 | 162.885 | ||
| 21605 | 2022.11.10 23:15 | modify | 2660 | 0.10 | 166.785 | 167.087 | 162.885 | ||
| 21606 | 2022.11.10 23:30 | modify | 2660 | 0.10 | 166.785 | 167.056 | 162.885 | ||
| 21607 | 2022.11.10 23:45 | modify | 2660 | 0.10 | 166.785 | 166.685 | 162.885 | ||
| 21608 | 2022.11.11 12:15 | modify | 2660 | 0.10 | 166.785 | 166.091 | 162.885 | ||
| 21609 | 2022.11.11 12:30 | modify | 2660 | 0.10 | 166.785 | 166.685 | 162.885 | ||
| 21610 | 2022.11.11 12:45 | close | 2660 | 0.10 | 163.427 | 166.685 | 162.885 | 236.30 | 31988.32 |
| 21611 | 2022.11.21 13:45 | buy | 2661 | 0.10 | 167.623 | 0.000 | 0.000 | ||
| 21612 | 2022.11.21 13:45 | modify | 2661 | 0.10 | 167.623 | 164.823 | 171.523 | ||
| 21613 | 2022.11.21 15:45 | close | 2661 | 0.10 | 167.368 | 164.823 | 171.523 | -18.48 | 31969.84 |
| 21614 | 2022.11.21 19:45 | buy | 2662 | 0.10 | 167.718 | 0.000 | 0.000 | ||
| 21615 | 2022.11.21 19:45 | modify | 2662 | 0.10 | 167.718 | 164.918 | 171.618 | ||
| 21616 | 2022.11.21 20:00 | close | 2662 | 0.10 | 167.590 | 164.918 | 171.618 | -9.28 | 31960.56 |
| 21617 | 2022.11.21 20:15 | buy | 2663 | 0.10 | 167.811 | 0.000 | 0.000 | ||
| 21618 | 2022.11.21 20:15 | modify | 2663 | 0.10 | 167.811 | 165.011 | 171.711 | ||
| 21619 | 2022.11.21 23:00 | close | 2663 | 0.10 | 167.923 | 165.011 | 171.711 | 8.12 | 31968.68 |
| 21620 | 2022.11.28 21:00 | sell | 2664 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 21621 | 2022.11.28 21:00 | modify | 2664 | 0.10 | 166.419 | 169.219 | 162.519 | ||
| 21622 | 2022.11.29 06:45 | close | 2664 | 0.10 | 166.619 | 169.219 | 162.519 | -16.27 | 31952.41 |
| 21623 | 2022.11.29 07:00 | sell | 2665 | 0.10 | 166.428 | 0.000 | 0.000 | ||
| 21624 | 2022.11.29 07:00 | modify | 2665 | 0.10 | 166.428 | 169.228 | 162.528 | ||
| 21625 | 2022.11.29 10:45 | close | 2665 | 0.10 | 166.611 | 169.228 | 162.528 | -13.26 | 31939.15 |
| 21626 | 2022.11.29 11:00 | sell | 2666 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 21627 | 2022.11.29 11:00 | modify | 2666 | 0.10 | 166.410 | 169.210 | 162.510 | ||
| 21628 | 2022.11.29 12:00 | modify | 2666 | 0.10 | 166.410 | 167.883 | 162.510 | ||
| 21629 | 2022.11.30 12:00 | close | 2666 | 0.10 | 166.734 | 167.883 | 162.510 | -25.25 | 31913.90 |
| 21630 | 2022.12.01 10:30 | sell | 2667 | 0.10 | 164.997 | 0.000 | 0.000 | ||
| 21631 | 2022.12.01 10:30 | modify | 2667 | 0.10 | 164.997 | 167.797 | 161.097 | ||
| 21632 | 2022.12.02 02:45 | close | 2667 | 0.10 | 165.739 | 167.797 | 161.097 | -55.55 | 31858.36 |
| 21633 | 2022.12.02 13:00 | sell | 2668 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 21634 | 2022.12.02 13:00 | modify | 2668 | 0.10 | 164.527 | 167.327 | 160.627 | ||
| 21635 | 2022.12.02 18:30 | close | 2668 | 0.10 | 165.791 | 167.327 | 160.627 | -91.61 | 31766.75 |
| 21636 | 2022.12.02 18:45 | sell | 2669 | 0.10 | 165.704 | 0.000 | 0.000 | ||
| 21637 | 2022.12.02 18:45 | modify | 2669 | 0.10 | 165.704 | 168.504 | 161.804 | ||
| 21638 | 2022.12.02 19:00 | close | 2669 | 0.10 | 165.804 | 168.504 | 161.804 | -7.25 | 31759.50 |
| 21639 | 2022.12.02 19:15 | sell | 2670 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 21640 | 2022.12.02 19:15 | modify | 2670 | 0.10 | 165.591 | 168.391 | 161.691 | ||
| 21641 | 2022.12.05 00:16 | modify | 2670 | 0.10 | 165.591 | 167.177 | 161.691 | ||
| 21642 | 2022.12.05 01:00 | modify | 2670 | 0.10 | 165.591 | 167.112 | 161.691 | ||
| 21643 | 2022.12.05 08:15 | close | 2670 | 0.10 | 166.091 | 167.112 | 161.691 | -38.01 | 31721.49 |
| 21644 | 2022.12.13 00:04 | buy | 2671 | 0.10 | 168.850 | 0.000 | 0.000 | ||
| 21645 | 2022.12.13 00:04 | modify | 2671 | 0.10 | 168.850 | 166.050 | 172.750 | ||
| 21646 | 2022.12.13 17:45 | close | 2671 | 0.10 | 167.486 | 166.050 | 172.750 | -98.87 | 31622.62 |
| 21647 | 2022.12.15 12:30 | buy | 2672 | 0.10 | 168.687 | 0.000 | 0.000 | ||
| 21648 | 2022.12.15 12:30 | modify | 2672 | 0.10 | 168.687 | 165.887 | 172.587 | ||
| 21649 | 2022.12.15 23:00 | close | 2672 | 0.10 | 167.628 | 165.887 | 172.587 | -76.77 | 31545.85 |
| 21650 | 2022.12.16 19:15 | sell | 2673 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 21651 | 2022.12.16 19:15 | modify | 2673 | 0.10 | 166.170 | 168.970 | 162.270 | ||
| 21652 | 2022.12.19 00:04 | modify | 2673 | 0.10 | 166.170 | 167.422 | 162.270 | ||
| 21653 | 2022.12.19 23:00 | close | 2673 | 0.10 | 166.402 | 167.422 | 162.270 | -18.58 | 31527.27 |
| 21654 | 2022.12.20 08:30 | sell | 2674 | 0.10 | 160.981 | 0.000 | 0.000 | ||
| 21655 | 2022.12.20 08:30 | modify | 2674 | 0.10 | 160.981 | 163.781 | 157.081 | ||
| 21656 | 2022.12.20 10:30 | close | 2674 | 0.10 | 160.803 | 163.781 | 157.081 | 12.91 | 31540.18 |
| 21657 | 2022.12.21 00:05 | sell | 2675 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 21658 | 2022.12.21 00:05 | modify | 2675 | 0.10 | 160.052 | 162.852 | 156.152 | ||
| 21659 | 2022.12.22 13:45 | modify | 2675 | 0.10 | 160.052 | 161.598 | 156.152 | ||
| 21660 | 2022.12.22 14:00 | modify | 2675 | 0.10 | 160.052 | 161.424 | 156.152 | ||
| 21661 | 2022.12.22 14:30 | modify | 2675 | 0.10 | 160.052 | 161.402 | 156.152 | ||
| 21662 | 2022.12.22 15:30 | modify | 2675 | 0.10 | 160.052 | 161.318 | 156.152 | ||
| 21663 | 2022.12.22 16:30 | modify | 2675 | 0.10 | 160.052 | 161.285 | 156.152 | ||
| 21664 | 2022.12.22 16:45 | modify | 2675 | 0.10 | 160.052 | 161.255 | 156.152 | ||
| 21665 | 2022.12.22 17:15 | modify | 2675 | 0.10 | 160.052 | 161.243 | 156.152 | ||
| 21666 | 2022.12.23 13:15 | close | 2675 | 0.10 | 160.275 | 161.243 | 156.152 | -23.23 | 31516.95 |
| 21667 | 2022.12.28 16:45 | buy | 2676 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 21668 | 2022.12.28 16:45 | modify | 2676 | 0.10 | 161.956 | 159.156 | 165.856 | ||
| 21669 | 2022.12.29 12:00 | close | 2676 | 0.10 | 161.070 | 159.156 | 165.856 | -60.18 | 31456.77 |
| 21670 | 2022.12.29 22:45 | sell | 2677 | 0.10 | 160.435 | 0.000 | 0.000 | ||
| 21671 | 2022.12.29 22:45 | modify | 2677 | 0.10 | 160.435 | 163.235 | 156.535 | ||
| 21672 | 2022.12.30 03:15 | modify | 2677 | 0.10 | 160.435 | 162.032 | 156.535 | ||
| 21673 | 2022.12.30 04:30 | modify | 2677 | 0.10 | 160.435 | 162.020 | 156.535 | ||
| 21674 | 2022.12.30 08:30 | modify | 2677 | 0.10 | 160.435 | 161.958 | 156.535 | ||
| 21675 | 2022.12.30 08:45 | modify | 2677 | 0.10 | 160.435 | 161.952 | 156.535 | ||
| 21676 | 2022.12.30 09:00 | modify | 2677 | 0.10 | 160.435 | 161.855 | 156.535 | ||
| 21677 | 2022.12.30 09:15 | modify | 2677 | 0.10 | 160.435 | 161.854 | 156.535 | ||
| 21678 | 2022.12.30 09:30 | modify | 2677 | 0.10 | 160.435 | 161.797 | 156.535 | ||
| 21679 | 2022.12.30 09:45 | modify | 2677 | 0.10 | 160.435 | 161.726 | 156.535 | ||
| 21680 | 2022.12.30 10:15 | modify | 2677 | 0.10 | 160.435 | 161.484 | 156.535 | ||
| 21681 | 2022.12.30 10:30 | modify | 2677 | 0.10 | 160.435 | 161.204 | 156.535 | ||
| 21682 | 2022.12.30 11:00 | modify | 2677 | 0.10 | 160.435 | 161.129 | 156.535 | ||
| 21683 | 2022.12.30 11:15 | modify | 2677 | 0.10 | 160.435 | 160.837 | 156.535 | ||
| 21684 | 2022.12.30 11:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21685 | 2022.12.30 20:30 | modify | 2677 | 0.10 | 160.435 | 160.320 | 156.535 | ||
| 21686 | 2022.12.30 20:45 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21687 | 2022.12.30 21:00 | modify | 2677 | 0.10 | 160.435 | 160.246 | 156.535 | ||
| 21688 | 2022.12.30 21:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21689 | 2022.12.30 22:00 | modify | 2677 | 0.10 | 160.435 | 160.323 | 156.535 | ||
| 21690 | 2022.12.30 22:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21691 | 2023.01.02 01:44 | modify | 2677 | 0.10 | 160.435 | 160.258 | 156.535 | ||
| 21692 | 2023.01.02 01:57 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21693 | 2023.01.02 04:32 | modify | 2677 | 0.10 | 160.435 | 160.307 | 156.535 | ||
| 21694 | 2023.01.02 04:46 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21695 | 2023.01.02 05:31 | modify | 2677 | 0.10 | 160.435 | 160.287 | 156.535 | ||
| 21696 | 2023.01.02 05:45 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21697 | 2023.01.02 06:00 | modify | 2677 | 0.10 | 160.435 | 160.306 | 156.535 | ||
| 21698 | 2023.01.02 06:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21699 | 2023.01.02 07:00 | modify | 2677 | 0.10 | 160.435 | 160.271 | 156.535 | ||
| 21700 | 2023.01.02 07:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21701 | 2023.01.02 08:16 | modify | 2677 | 0.10 | 160.435 | 160.272 | 156.535 | ||
| 21702 | 2023.01.02 08:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21703 | 2023.01.02 08:45 | modify | 2677 | 0.10 | 160.435 | 160.183 | 156.535 | ||
| 21704 | 2023.01.02 09:00 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21705 | 2023.01.02 10:00 | modify | 2677 | 0.10 | 160.435 | 160.261 | 156.535 | ||
| 21706 | 2023.01.02 10:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21707 | 2023.01.02 10:30 | modify | 2677 | 0.10 | 160.435 | 160.314 | 156.535 | ||
| 21708 | 2023.01.02 10:45 | modify | 2677 | 0.10 | 160.435 | 160.305 | 156.535 | ||
| 21709 | 2023.01.02 11:00 | modify | 2677 | 0.10 | 160.435 | 160.033 | 156.535 | ||
| 21710 | 2023.01.02 11:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21711 | 2023.01.02 11:30 | modify | 2677 | 0.10 | 160.435 | 160.121 | 156.535 | ||
| 21712 | 2023.01.02 11:45 | modify | 2677 | 0.10 | 160.435 | 160.016 | 156.535 | ||
| 21713 | 2023.01.02 12:00 | modify | 2677 | 0.10 | 160.435 | 159.945 | 156.535 | ||
| 21714 | 2023.01.02 12:15 | modify | 2677 | 0.10 | 160.435 | 159.878 | 156.535 | ||
| 21715 | 2023.01.02 12:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21716 | 2023.01.02 12:45 | modify | 2677 | 0.10 | 160.435 | 159.936 | 156.535 | ||
| 21717 | 2023.01.02 13:00 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21718 | 2023.01.02 13:15 | modify | 2677 | 0.10 | 160.435 | 159.996 | 156.535 | ||
| 21719 | 2023.01.02 13:30 | modify | 2677 | 0.10 | 160.435 | 159.962 | 156.535 | ||
| 21720 | 2023.01.02 13:45 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21721 | 2023.01.02 14:00 | modify | 2677 | 0.10 | 160.435 | 159.914 | 156.535 | ||
| 21722 | 2023.01.02 14:15 | modify | 2677 | 0.10 | 160.435 | 159.853 | 156.535 | ||
| 21723 | 2023.01.02 14:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21724 | 2023.01.02 14:45 | modify | 2677 | 0.10 | 160.435 | 159.884 | 156.535 | ||
| 21725 | 2023.01.02 15:00 | modify | 2677 | 0.10 | 160.435 | 159.879 | 156.535 | ||
| 21726 | 2023.01.02 15:15 | modify | 2677 | 0.10 | 160.435 | 159.818 | 156.535 | ||
| 21727 | 2023.01.02 15:30 | modify | 2677 | 0.10 | 160.435 | 159.769 | 156.535 | ||
| 21728 | 2023.01.02 15:45 | modify | 2677 | 0.10 | 160.435 | 159.737 | 156.535 | ||
| 21729 | 2023.01.02 16:00 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21730 | 2023.01.02 16:15 | modify | 2677 | 0.10 | 160.435 | 159.796 | 156.535 | ||
| 21731 | 2023.01.02 16:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21732 | 2023.01.02 16:45 | modify | 2677 | 0.10 | 160.435 | 159.820 | 156.535 | ||
| 21733 | 2023.01.02 17:00 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21734 | 2023.01.02 17:15 | modify | 2677 | 0.10 | 160.435 | 159.879 | 156.535 | ||
| 21735 | 2023.01.02 17:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21736 | 2023.01.02 17:45 | modify | 2677 | 0.10 | 160.435 | 159.910 | 156.535 | ||
| 21737 | 2023.01.02 18:00 | modify | 2677 | 0.10 | 160.435 | 159.822 | 156.535 | ||
| 21738 | 2023.01.02 18:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21739 | 2023.01.02 18:30 | modify | 2677 | 0.10 | 160.435 | 159.872 | 156.535 | ||
| 21740 | 2023.01.02 18:45 | modify | 2677 | 0.10 | 160.435 | 159.842 | 156.535 | ||
| 21741 | 2023.01.02 19:00 | modify | 2677 | 0.10 | 160.435 | 159.829 | 156.535 | ||
| 21742 | 2023.01.02 19:15 | modify | 2677 | 0.10 | 160.435 | 159.822 | 156.535 | ||
| 21743 | 2023.01.02 19:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21744 | 2023.01.02 19:45 | modify | 2677 | 0.10 | 160.435 | 159.873 | 156.535 | ||
| 21745 | 2023.01.02 20:00 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21746 | 2023.01.02 20:15 | modify | 2677 | 0.10 | 160.435 | 159.828 | 156.535 | ||
| 21747 | 2023.01.02 20:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21748 | 2023.01.02 20:45 | modify | 2677 | 0.10 | 160.435 | 159.830 | 156.535 | ||
| 21749 | 2023.01.02 21:00 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21750 | 2023.01.02 21:15 | modify | 2677 | 0.10 | 160.435 | 159.840 | 156.535 | ||
| 21751 | 2023.01.02 21:30 | modify | 2677 | 0.10 | 160.435 | 159.839 | 156.535 | ||
| 21752 | 2023.01.02 21:45 | modify | 2677 | 0.10 | 160.435 | 159.815 | 156.535 | ||
| 21753 | 2023.01.02 22:00 | modify | 2677 | 0.10 | 160.435 | 159.782 | 156.535 | ||
| 21754 | 2023.01.02 22:15 | modify | 2677 | 0.10 | 160.435 | 159.754 | 156.535 | ||
| 21755 | 2023.01.02 22:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21756 | 2023.01.02 22:45 | modify | 2677 | 0.10 | 160.435 | 159.764 | 156.535 | ||
| 21757 | 2023.01.02 23:04 | modify | 2677 | 0.10 | 160.435 | 159.716 | 156.535 | ||
| 21758 | 2023.01.02 23:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21759 | 2023.01.02 23:30 | modify | 2677 | 0.10 | 160.435 | 159.631 | 156.535 | ||
| 21760 | 2023.01.02 23:45 | modify | 2677 | 0.10 | 160.435 | 159.614 | 156.535 | ||
| 21761 | 2023.01.03 00:08 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21762 | 2023.01.03 00:15 | modify | 2677 | 0.10 | 160.435 | 159.702 | 156.535 | ||
| 21763 | 2023.01.03 00:30 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21764 | 2023.01.03 00:45 | modify | 2677 | 0.10 | 160.435 | 159.763 | 156.535 | ||
| 21765 | 2023.01.03 01:00 | modify | 2677 | 0.10 | 160.435 | 159.750 | 156.535 | ||
| 21766 | 2023.01.03 01:15 | modify | 2677 | 0.10 | 160.435 | 160.335 | 156.535 | ||
| 21767 | 2023.01.03 01:30 | modify | 2677 | 0.10 | 160.435 | 160.254 | 156.535 | ||
| 21768 | 2023.01.03 01:45 | modify | 2677 | 0.10 | 160.435 | 160.199 | 156.535 | ||
| 21769 | 2023.01.03 02:00 | modify | 2677 | 0.10 | 160.435 | 160.096 | 156.535 | ||
| 21770 | 2023.01.03 02:15 | modify | 2677 | 0.10 | 160.435 | 159.996 | 156.535 | ||
| 21771 | 2023.01.03 02:30 | modify | 2677 | 0.10 | 160.435 | 159.953 | 156.535 | ||
| 21772 | 2023.01.03 02:45 | modify | 2677 | 0.10 | 160.435 | 159.888 | 156.535 | ||
| 21773 | 2023.01.03 03:00 | modify | 2677 | 0.10 | 160.435 | 159.762 | 156.535 | ||
| 21774 | 2023.01.03 03:15 | close | 2677 | 0.10 | 156.923 | 159.762 | 156.535 | 249.23 | 31706.00 |
| 21775 | 2023.01.03 03:15 | sell | 2678 | 0.10 | 156.893 | 0.000 | 0.000 | ||
| 21776 | 2023.01.03 03:15 | modify | 2678 | 0.10 | 156.893 | 159.693 | 152.993 | ||
| 21777 | 2023.01.03 10:15 | modify | 2678 | 0.10 | 156.893 | 158.192 | 152.993 | ||
| 21778 | 2023.01.03 11:00 | modify | 2678 | 0.10 | 156.893 | 158.108 | 152.993 | ||
| 21779 | 2023.01.03 11:15 | modify | 2678 | 0.10 | 156.893 | 157.827 | 152.993 | ||
| 21780 | 2023.01.03 12:00 | modify | 2678 | 0.10 | 156.893 | 157.825 | 152.993 | ||
| 21781 | 2023.01.04 09:00 | close | 2678 | 0.10 | 156.715 | 157.825 | 152.993 | 11.13 | 31717.13 |
| 21782 | 2023.01.04 23:00 | buy | 2679 | 0.10 | 160.023 | 0.000 | 0.000 | ||
| 21783 | 2023.01.04 23:00 | modify | 2679 | 0.10 | 160.023 | 157.223 | 163.923 | ||
| 21784 | 2023.01.05 19:00 | close | 2679 | 0.10 | 158.958 | 157.223 | 163.923 | -73.15 | 31643.98 |
| 21785 | 2023.01.06 17:15 | buy | 2680 | 0.10 | 159.250 | 0.000 | 0.000 | ||
| 21786 | 2023.01.06 17:15 | modify | 2680 | 0.10 | 159.250 | 156.450 | 163.150 | ||
| 21787 | 2023.01.09 07:45 | modify | 2680 | 0.10 | 159.250 | 157.754 | 163.150 | ||
| 21788 | 2023.01.09 08:00 | modify | 2680 | 0.10 | 159.250 | 157.832 | 163.150 | ||
| 21789 | 2023.01.09 08:30 | modify | 2680 | 0.10 | 159.250 | 157.893 | 163.150 | ||
| 21790 | 2023.01.09 09:30 | modify | 2680 | 0.10 | 159.250 | 157.980 | 163.150 | ||
| 21791 | 2023.01.09 09:45 | modify | 2680 | 0.10 | 159.250 | 158.068 | 163.150 | ||
| 21792 | 2023.01.09 10:00 | modify | 2680 | 0.10 | 159.250 | 158.218 | 163.150 | ||
| 21793 | 2023.01.09 10:15 | modify | 2680 | 0.10 | 159.250 | 158.325 | 163.150 | ||
| 21794 | 2023.01.09 10:45 | modify | 2680 | 0.10 | 159.250 | 158.329 | 163.150 | ||
| 21795 | 2023.01.09 11:00 | modify | 2680 | 0.10 | 159.250 | 158.339 | 163.150 | ||
| 21796 | 2023.01.09 11:15 | modify | 2680 | 0.10 | 159.250 | 158.551 | 163.150 | ||
| 21797 | 2023.01.09 11:30 | modify | 2680 | 0.10 | 159.250 | 158.620 | 163.150 | ||
| 21798 | 2023.01.09 11:45 | modify | 2680 | 0.10 | 159.250 | 158.875 | 163.150 | ||
| 21799 | 2023.01.09 12:00 | modify | 2680 | 0.10 | 159.250 | 159.350 | 163.150 | ||
| 21800 | 2023.01.10 10:30 | close | 2680 | 0.10 | 160.585 | 159.350 | 163.150 | 99.46 | 31743.44 |
| 21801 | 2023.01.11 02:15 | buy | 2681 | 0.10 | 160.727 | 0.000 | 0.000 | ||
| 21802 | 2023.01.11 02:15 | modify | 2681 | 0.10 | 160.727 | 157.927 | 164.627 | ||
| 21803 | 2023.01.12 03:15 | close | 2681 | 0.10 | 160.381 | 157.927 | 164.627 | -21.04 | 31722.40 |
| 21804 | 2023.01.12 13:45 | sell | 2682 | 0.10 | 159.083 | 0.000 | 0.000 | ||
| 21805 | 2023.01.12 13:45 | modify | 2682 | 0.10 | 159.083 | 161.883 | 155.183 | ||
| 21806 | 2023.01.12 17:00 | modify | 2682 | 0.10 | 159.083 | 160.558 | 155.183 | ||
| 21807 | 2023.01.12 17:15 | modify | 2682 | 0.10 | 159.083 | 160.366 | 155.183 | ||
| 21808 | 2023.01.12 18:00 | modify | 2682 | 0.10 | 159.083 | 160.145 | 155.183 | ||
| 21809 | 2023.01.12 23:00 | modify | 2682 | 0.10 | 159.083 | 160.129 | 155.183 | ||
| 21810 | 2023.01.13 00:05 | modify | 2682 | 0.10 | 159.083 | 160.065 | 155.183 | ||
| 21811 | 2023.01.13 00:17 | modify | 2682 | 0.10 | 159.083 | 160.029 | 155.183 | ||
| 21812 | 2023.01.13 01:45 | modify | 2682 | 0.10 | 159.083 | 160.026 | 155.183 | ||
| 21813 | 2023.01.13 02:30 | modify | 2682 | 0.10 | 159.083 | 159.888 | 155.183 | ||
| 21814 | 2023.01.13 03:30 | modify | 2682 | 0.10 | 159.083 | 159.708 | 155.183 | ||
| 21815 | 2023.01.13 03:45 | modify | 2682 | 0.10 | 159.083 | 158.983 | 155.183 | ||
| 21816 | 2023.01.13 10:15 | modify | 2682 | 0.10 | 159.083 | 158.960 | 155.183 | ||
| 21817 | 2023.01.13 10:30 | modify | 2682 | 0.10 | 159.083 | 158.983 | 155.183 | ||
| 21818 | 2023.01.13 15:00 | modify | 2682 | 0.10 | 159.083 | 158.823 | 155.183 | ||
| 21819 | 2023.01.13 15:15 | modify | 2682 | 0.10 | 159.083 | 158.983 | 155.183 | ||
| 21820 | 2023.01.13 15:30 | modify | 2682 | 0.10 | 159.083 | 158.746 | 155.183 | ||
| 21821 | 2023.01.13 15:45 | modify | 2682 | 0.10 | 159.083 | 158.544 | 155.183 | ||
| 21822 | 2023.01.13 16:00 | modify | 2682 | 0.10 | 159.083 | 158.356 | 155.183 | ||
| 21823 | 2023.01.13 16:15 | modify | 2682 | 0.10 | 159.083 | 158.983 | 155.183 | ||
| 21824 | 2023.01.13 16:30 | modify | 2682 | 0.10 | 159.083 | 158.350 | 155.183 | ||
| 21825 | 2023.01.13 16:45 | close | 2682 | 0.10 | 155.871 | 158.350 | 155.183 | 231.02 | 31953.42 |
| 21826 | 2023.01.13 16:45 | sell | 2683 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 21827 | 2023.01.13 16:45 | modify | 2683 | 0.10 | 155.841 | 158.641 | 151.941 | ||
| 21828 | 2023.01.16 15:15 | close | 2683 | 0.10 | 156.542 | 158.641 | 151.941 | -52.58 | 31900.84 |
| 21829 | 2023.01.18 04:45 | buy | 2684 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 21830 | 2023.01.18 04:45 | modify | 2684 | 0.10 | 159.804 | 157.004 | 163.704 | ||
| 21831 | 2023.01.18 05:30 | modify | 2684 | 0.10 | 159.804 | 158.457 | 163.704 | ||
| 21832 | 2023.01.18 06:00 | modify | 2684 | 0.10 | 159.804 | 158.570 | 163.704 | ||
| 21833 | 2023.01.18 06:15 | modify | 2684 | 0.10 | 159.804 | 158.883 | 163.704 | ||
| 21834 | 2023.01.18 06:30 | modify | 2684 | 0.10 | 159.804 | 158.965 | 163.704 | ||
| 21835 | 2023.01.18 06:45 | modify | 2684 | 0.10 | 159.804 | 159.007 | 163.704 | ||
| 21836 | 2023.01.18 07:00 | modify | 2684 | 0.10 | 159.804 | 159.009 | 163.704 | ||
| 21837 | 2023.01.18 15:40 | s/l | 2684 | 0.10 | 159.004 | 159.009 | 163.704 | -57.99 | 31842.85 |
| 21838 | 2023.01.18 15:45 | buy | 2685 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 21839 | 2023.01.18 15:45 | modify | 2685 | 0.10 | 159.157 | 156.357 | 163.057 | ||
| 21840 | 2023.01.18 17:00 | close | 2685 | 0.10 | 159.027 | 156.357 | 163.057 | -9.42 | 31833.43 |
| 21841 | 2023.01.18 20:00 | buy | 2686 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 21842 | 2023.01.18 20:00 | modify | 2686 | 0.10 | 159.051 | 156.251 | 162.951 | ||
| 21843 | 2023.01.19 04:45 | close | 2686 | 0.10 | 158.343 | 156.251 | 162.951 | -47.28 | 31786.15 |
| 21844 | 2023.01.20 12:15 | buy | 2687 | 0.10 | 160.097 | 0.000 | 0.000 | ||
| 21845 | 2023.01.20 12:15 | modify | 2687 | 0.10 | 160.097 | 157.297 | 163.997 | ||
| 21846 | 2023.01.20 14:45 | modify | 2687 | 0.10 | 160.097 | 158.558 | 163.997 | ||
| 21847 | 2023.01.20 15:45 | modify | 2687 | 0.10 | 160.097 | 158.657 | 163.997 | ||
| 21848 | 2023.01.20 16:00 | modify | 2687 | 0.10 | 160.097 | 158.875 | 163.997 | ||
| 21849 | 2023.01.23 07:45 | modify | 2687 | 0.10 | 160.097 | 158.911 | 163.997 | ||
| 21850 | 2023.01.23 08:15 | modify | 2687 | 0.10 | 160.097 | 158.985 | 163.997 | ||
| 21851 | 2023.01.23 08:30 | modify | 2687 | 0.10 | 160.097 | 159.047 | 163.997 | ||
| 21852 | 2023.01.23 08:45 | modify | 2687 | 0.10 | 160.097 | 159.218 | 163.997 | ||
| 21853 | 2023.01.23 09:00 | modify | 2687 | 0.10 | 160.097 | 159.222 | 163.997 | ||
| 21854 | 2023.01.23 09:15 | modify | 2687 | 0.10 | 160.097 | 159.236 | 163.997 | ||
| 21855 | 2023.01.23 10:00 | modify | 2687 | 0.10 | 160.097 | 159.269 | 163.997 | ||
| 21856 | 2023.01.23 18:30 | modify | 2687 | 0.10 | 160.097 | 159.322 | 163.997 | ||
| 21857 | 2023.01.23 19:00 | modify | 2687 | 0.10 | 160.097 | 159.350 | 163.997 | ||
| 21858 | 2023.01.23 20:15 | modify | 2687 | 0.10 | 160.097 | 160.197 | 163.997 | ||
| 21859 | 2023.01.24 11:57 | s/l | 2687 | 0.10 | 160.197 | 160.197 | 163.997 | 9.94 | 31796.10 |
| 21860 | 2023.01.26 16:15 | buy | 2688 | 0.10 | 161.139 | 0.000 | 0.000 | ||
| 21861 | 2023.01.26 16:15 | modify | 2688 | 0.10 | 161.139 | 158.339 | 165.039 | ||
| 21862 | 2023.01.27 16:00 | close | 2688 | 0.10 | 160.454 | 158.339 | 165.039 | -48.30 | 31747.79 |
| 21863 | 2023.02.02 12:45 | sell | 2689 | 0.10 | 158.845 | 0.000 | 0.000 | ||
| 21864 | 2023.02.02 12:45 | modify | 2689 | 0.10 | 158.845 | 161.645 | 154.945 | ||
| 21865 | 2023.02.02 14:30 | modify | 2689 | 0.10 | 158.845 | 160.222 | 154.945 | ||
| 21866 | 2023.02.02 14:45 | modify | 2689 | 0.10 | 158.845 | 160.119 | 154.945 | ||
| 21867 | 2023.02.02 16:45 | modify | 2689 | 0.10 | 158.845 | 160.072 | 154.945 | ||
| 21868 | 2023.02.02 17:15 | modify | 2689 | 0.10 | 158.845 | 160.031 | 154.945 | ||
| 21869 | 2023.02.02 18:15 | modify | 2689 | 0.10 | 158.845 | 159.986 | 154.945 | ||
| 21870 | 2023.02.02 18:30 | modify | 2689 | 0.10 | 158.845 | 159.896 | 154.945 | ||
| 21871 | 2023.02.02 18:45 | modify | 2689 | 0.10 | 158.845 | 159.741 | 154.945 | ||
| 21872 | 2023.02.02 19:30 | modify | 2689 | 0.10 | 158.845 | 159.669 | 154.945 | ||
| 21873 | 2023.02.02 19:45 | modify | 2689 | 0.10 | 158.845 | 159.631 | 154.945 | ||
| 21874 | 2023.02.02 20:00 | modify | 2689 | 0.10 | 158.845 | 158.745 | 154.945 | ||
| 21875 | 2023.02.03 17:25 | s/l | 2689 | 0.10 | 158.745 | 158.745 | 154.945 | 5.48 | 31753.27 |
| 21876 | 2023.02.07 19:30 | sell | 2690 | 0.10 | 157.688 | 0.000 | 0.000 | ||
| 21877 | 2023.02.07 19:30 | modify | 2690 | 0.10 | 157.688 | 160.488 | 153.788 | ||
| 21878 | 2023.02.08 16:30 | close | 2690 | 0.10 | 158.586 | 160.488 | 153.788 | -66.85 | 31686.43 |
| 21879 | 2023.02.09 17:15 | buy | 2691 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 21880 | 2023.02.09 17:15 | modify | 2691 | 0.10 | 159.325 | 156.525 | 163.225 | ||
| 21881 | 2023.02.10 16:00 | close | 2691 | 0.10 | 158.310 | 156.525 | 163.225 | -72.23 | 31614.19 |
| 21882 | 2023.02.13 14:15 | buy | 2692 | 0.10 | 160.193 | 0.000 | 0.000 | ||
| 21883 | 2023.02.13 14:15 | modify | 2692 | 0.10 | 160.193 | 157.393 | 164.093 | ||
| 21884 | 2023.02.13 17:15 | modify | 2692 | 0.10 | 160.193 | 158.648 | 164.093 | ||
| 21885 | 2023.02.13 18:00 | modify | 2692 | 0.10 | 160.193 | 158.869 | 164.093 | ||
| 21886 | 2023.02.14 12:15 | modify | 2692 | 0.10 | 160.193 | 158.926 | 164.093 | ||
| 21887 | 2023.02.14 12:30 | modify | 2692 | 0.10 | 160.193 | 159.025 | 164.093 | ||
| 21888 | 2023.02.14 13:15 | modify | 2692 | 0.10 | 160.193 | 159.063 | 164.093 | ||
| 21889 | 2023.02.14 15:45 | modify | 2692 | 0.10 | 160.193 | 159.259 | 164.093 | ||
| 21890 | 2023.02.14 17:00 | modify | 2692 | 0.10 | 160.193 | 159.435 | 164.093 | ||
| 21891 | 2023.02.14 17:15 | modify | 2692 | 0.10 | 160.193 | 159.439 | 164.093 | ||
| 21892 | 2023.02.14 17:30 | modify | 2692 | 0.10 | 160.193 | 159.615 | 164.093 | ||
| 21893 | 2023.02.14 19:00 | modify | 2692 | 0.10 | 160.193 | 160.293 | 164.093 | ||
| 21894 | 2023.02.15 16:30 | close | 2692 | 0.10 | 160.906 | 160.293 | 164.093 | 54.37 | 31668.56 |
| 21895 | 2023.02.22 00:05 | buy | 2693 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 21896 | 2023.02.22 00:05 | modify | 2693 | 0.10 | 163.280 | 160.480 | 167.180 | ||
| 21897 | 2023.02.22 16:15 | close | 2693 | 0.10 | 162.810 | 160.480 | 167.180 | -34.07 | 31634.49 |
| 21898 | 2023.02.24 01:30 | sell | 2694 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 21899 | 2023.02.24 01:30 | modify | 2694 | 0.10 | 161.578 | 164.378 | 157.678 | ||
| 21900 | 2023.02.24 18:15 | close | 2694 | 0.10 | 162.801 | 164.378 | 157.678 | -88.64 | 31545.85 |
| 21901 | 2023.02.24 21:15 | buy | 2695 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 21902 | 2023.02.24 21:15 | modify | 2695 | 0.10 | 163.063 | 160.263 | 166.963 | ||
| 21903 | 2023.02.27 17:30 | modify | 2695 | 0.10 | 163.063 | 161.665 | 166.963 | ||
| 21904 | 2023.02.27 19:30 | modify | 2695 | 0.10 | 163.063 | 161.757 | 166.963 | ||
| 21905 | 2023.02.27 19:45 | modify | 2695 | 0.10 | 163.063 | 161.786 | 166.963 | ||
| 21906 | 2023.02.27 20:00 | modify | 2695 | 0.10 | 163.063 | 161.918 | 166.963 | ||
| 21907 | 2023.02.27 21:30 | modify | 2695 | 0.10 | 163.063 | 161.932 | 166.963 | ||
| 21908 | 2023.02.27 22:00 | modify | 2695 | 0.10 | 163.063 | 161.975 | 166.963 | ||
| 21909 | 2023.02.27 23:00 | modify | 2695 | 0.10 | 163.063 | 161.986 | 166.963 | ||
| 21910 | 2023.02.27 23:30 | modify | 2695 | 0.10 | 163.063 | 162.006 | 166.963 | ||
| 21911 | 2023.02.27 23:45 | modify | 2695 | 0.10 | 163.063 | 162.017 | 166.963 | ||
| 21912 | 2023.02.28 01:30 | modify | 2695 | 0.10 | 163.063 | 162.042 | 166.963 | ||
| 21913 | 2023.02.28 01:45 | modify | 2695 | 0.10 | 163.063 | 162.052 | 166.963 | ||
| 21914 | 2023.02.28 02:00 | modify | 2695 | 0.10 | 163.063 | 162.128 | 166.963 | ||
| 21915 | 2023.02.28 10:00 | modify | 2695 | 0.10 | 163.063 | 162.293 | 166.963 | ||
| 21916 | 2023.02.28 10:15 | modify | 2695 | 0.10 | 163.063 | 163.163 | 166.963 | ||
| 21917 | 2023.02.28 13:00 | modify | 2695 | 0.10 | 163.063 | 163.202 | 166.963 | ||
| 21918 | 2023.02.28 13:15 | modify | 2695 | 0.10 | 163.063 | 163.163 | 166.963 | ||
| 21919 | 2023.02.28 15:15 | modify | 2695 | 0.10 | 163.063 | 163.284 | 166.963 | ||
| 21920 | 2023.02.28 15:30 | modify | 2695 | 0.10 | 163.063 | 163.446 | 166.963 | ||
| 21921 | 2023.02.28 15:45 | modify | 2695 | 0.10 | 163.063 | 163.519 | 166.963 | ||
| 21922 | 2023.02.28 16:00 | modify | 2695 | 0.10 | 163.063 | 163.163 | 166.963 | ||
| 21923 | 2023.02.28 16:15 | modify | 2695 | 0.10 | 163.063 | 163.383 | 166.963 | ||
| 21924 | 2023.02.28 16:30 | modify | 2695 | 0.10 | 163.063 | 163.416 | 166.963 | ||
| 21925 | 2023.02.28 16:45 | modify | 2695 | 0.10 | 163.063 | 163.563 | 166.963 | ||
| 21926 | 2023.02.28 17:00 | modify | 2695 | 0.10 | 163.063 | 163.584 | 166.963 | ||
| 21927 | 2023.02.28 17:15 | modify | 2695 | 0.10 | 163.063 | 163.163 | 166.963 | ||
| 21928 | 2023.03.01 09:45 | close | 2695 | 0.10 | 164.444 | 163.163 | 166.963 | 104.15 | 31650.00 |
| 21929 | 2023.03.03 15:45 | buy | 2696 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 21930 | 2023.03.03 15:45 | modify | 2696 | 0.10 | 163.291 | 160.491 | 167.191 | ||
| 21931 | 2023.03.03 18:45 | close | 2696 | 0.10 | 163.177 | 160.491 | 167.191 | -8.26 | 31641.74 |
| 21932 | 2023.03.06 01:30 | buy | 2697 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 21933 | 2023.03.06 01:30 | modify | 2697 | 0.10 | 163.589 | 160.789 | 167.489 | ||
| 21934 | 2023.03.06 09:45 | close | 2697 | 0.10 | 163.195 | 160.789 | 167.489 | -28.56 | 31613.18 |
| 21935 | 2023.03.07 03:45 | buy | 2698 | 0.10 | 163.711 | 0.000 | 0.000 | ||
| 21936 | 2023.03.07 03:45 | modify | 2698 | 0.10 | 163.711 | 160.911 | 167.611 | ||
| 21937 | 2023.03.07 17:45 | close | 2698 | 0.10 | 162.468 | 160.911 | 167.611 | -90.10 | 31523.08 |
| 21938 | 2023.03.07 23:15 | sell | 2699 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 21939 | 2023.03.07 23:15 | modify | 2699 | 0.10 | 162.174 | 164.974 | 158.274 | ||
| 21940 | 2023.03.10 06:45 | close | 2699 | 0.10 | 162.970 | 164.974 | 158.274 | -66.53 | 31456.56 |
| 21941 | 2023.04.04 13:30 | buy | 2700 | 0.10 | 166.231 | 0.000 | 0.000 | ||
| 21942 | 2023.04.04 13:30 | modify | 2700 | 0.10 | 166.231 | 163.431 | 170.131 | ||
| 21943 | 2023.04.05 09:30 | close | 2700 | 0.10 | 164.095 | 163.431 | 170.131 | -153.48 | 31303.07 |
| 21944 | 2023.04.07 05:15 | buy | 2701 | 0.10 | 163.819 | 0.000 | 0.000 | ||
| 21945 | 2023.04.07 05:15 | modify | 2701 | 0.10 | 163.819 | 161.019 | 167.719 | ||
| 21946 | 2023.04.07 19:15 | close | 2701 | 0.10 | 164.054 | 161.019 | 167.719 | 17.04 | 31320.11 |
| 21947 | 2023.04.07 23:00 | buy | 2702 | 0.10 | 164.206 | 0.000 | 0.000 | ||
| 21948 | 2023.04.07 23:00 | modify | 2702 | 0.10 | 164.206 | 161.406 | 168.106 | ||
| 21949 | 2023.04.10 15:00 | modify | 2702 | 0.10 | 164.206 | 162.608 | 168.106 | ||
| 21950 | 2023.04.10 16:45 | modify | 2702 | 0.10 | 164.206 | 162.618 | 168.106 | ||
| 21951 | 2023.04.10 17:00 | modify | 2702 | 0.10 | 164.206 | 162.678 | 168.106 | ||
| 21952 | 2023.04.10 17:15 | modify | 2702 | 0.10 | 164.206 | 162.965 | 168.106 | ||
| 21953 | 2023.04.10 17:45 | modify | 2702 | 0.10 | 164.206 | 163.072 | 168.106 | ||
| 21954 | 2023.04.10 18:00 | modify | 2702 | 0.10 | 164.206 | 163.106 | 168.106 | ||
| 21955 | 2023.04.10 18:30 | modify | 2702 | 0.10 | 164.206 | 163.122 | 168.106 | ||
| 21956 | 2023.04.10 20:00 | modify | 2702 | 0.10 | 164.206 | 163.142 | 168.106 | ||
| 21957 | 2023.04.10 23:15 | modify | 2702 | 0.10 | 164.206 | 163.146 | 168.106 | ||
| 21958 | 2023.04.11 02:15 | modify | 2702 | 0.10 | 164.206 | 163.193 | 168.106 | ||
| 21959 | 2023.04.11 04:30 | modify | 2702 | 0.10 | 164.206 | 163.289 | 168.106 | ||
| 21960 | 2023.04.11 09:15 | modify | 2702 | 0.10 | 164.206 | 163.333 | 168.106 | ||
| 21961 | 2023.04.11 09:45 | modify | 2702 | 0.10 | 164.206 | 163.336 | 168.106 | ||
| 21962 | 2023.04.11 10:00 | modify | 2702 | 0.10 | 164.206 | 163.381 | 168.106 | ||
| 21963 | 2023.04.11 10:15 | modify | 2702 | 0.10 | 164.206 | 163.461 | 168.106 | ||
| 21964 | 2023.04.11 17:15 | modify | 2702 | 0.10 | 164.206 | 163.574 | 168.106 | ||
| 21965 | 2023.04.11 17:30 | modify | 2702 | 0.10 | 164.206 | 164.306 | 168.106 | ||
| 21966 | 2023.04.13 12:00 | modify | 2702 | 0.10 | 164.206 | 164.423 | 168.106 | ||
| 21967 | 2023.04.13 12:15 | modify | 2702 | 0.10 | 164.206 | 164.306 | 168.106 | ||
| 21968 | 2023.04.13 13:00 | modify | 2702 | 0.10 | 164.206 | 164.314 | 168.106 | ||
| 21969 | 2023.04.13 13:15 | modify | 2702 | 0.10 | 164.206 | 164.441 | 168.106 | ||
| 21970 | 2023.04.13 13:30 | modify | 2702 | 0.10 | 164.206 | 164.306 | 168.106 | ||
| 21971 | 2023.04.13 13:45 | modify | 2702 | 0.10 | 164.206 | 164.382 | 168.106 | ||
| 21972 | 2023.04.13 14:00 | modify | 2702 | 0.10 | 164.206 | 164.306 | 168.106 | ||
| 21973 | 2023.04.13 14:45 | modify | 2702 | 0.10 | 164.206 | 164.350 | 168.106 | ||
| 21974 | 2023.04.13 15:00 | modify | 2702 | 0.10 | 164.206 | 164.408 | 168.106 | ||
| 21975 | 2023.04.13 15:15 | modify | 2702 | 0.10 | 164.206 | 164.306 | 168.106 | ||
| 21976 | 2023.04.13 19:45 | close | 2702 | 0.10 | 165.904 | 164.306 | 168.106 | 131.17 | 31451.28 |
| 21977 | 2023.04.17 09:45 | buy | 2703 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 21978 | 2023.04.17 09:45 | modify | 2703 | 0.10 | 166.426 | 163.626 | 170.326 | ||
| 21979 | 2023.04.19 09:15 | modify | 2703 | 0.10 | 166.426 | 164.946 | 170.326 | ||
| 21980 | 2023.04.19 09:45 | modify | 2703 | 0.10 | 166.426 | 165.253 | 170.326 | ||
| 21981 | 2023.04.19 10:00 | modify | 2703 | 0.10 | 166.426 | 165.348 | 170.326 | ||
| 21982 | 2023.04.19 10:15 | modify | 2703 | 0.10 | 166.426 | 165.394 | 170.326 | ||
| 21983 | 2023.04.19 10:30 | modify | 2703 | 0.10 | 166.426 | 165.475 | 170.326 | ||
| 21984 | 2023.04.19 10:45 | modify | 2703 | 0.10 | 166.426 | 165.536 | 170.326 | ||
| 21985 | 2023.04.19 11:00 | modify | 2703 | 0.10 | 166.426 | 165.562 | 170.326 | ||
| 21986 | 2023.04.19 11:30 | modify | 2703 | 0.10 | 166.426 | 165.607 | 170.326 | ||
| 21987 | 2023.04.20 09:45 | close | 2703 | 0.10 | 167.288 | 165.607 | 170.326 | 69.22 | 31520.50 |
| 21988 | 2023.04.21 07:15 | sell | 2704 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 21989 | 2023.04.21 07:15 | modify | 2704 | 0.10 | 166.353 | 169.153 | 162.453 | ||
| 21990 | 2023.04.21 13:45 | modify | 2704 | 0.10 | 166.353 | 167.889 | 162.453 | ||
| 21991 | 2023.04.24 07:00 | close | 2704 | 0.10 | 167.110 | 167.889 | 162.453 | -56.63 | 31463.87 |
| 21992 | 2023.04.24 17:00 | buy | 2705 | 0.10 | 167.579 | 0.000 | 0.000 | ||
| 21993 | 2023.04.24 17:00 | modify | 2705 | 0.10 | 167.579 | 164.779 | 171.479 | ||
| 21994 | 2023.04.25 15:30 | close | 2705 | 0.10 | 166.848 | 164.779 | 171.479 | -51.64 | 31412.23 |
| 21995 | 2023.04.26 04:15 | sell | 2706 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 21996 | 2023.04.26 04:15 | modify | 2706 | 0.10 | 165.874 | 168.674 | 161.974 | ||
| 21997 | 2023.04.26 17:30 | close | 2706 | 0.10 | 166.062 | 168.674 | 161.974 | -13.63 | 31398.60 |
| 21998 | 2023.04.27 16:15 | buy | 2707 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 21999 | 2023.04.27 16:15 | modify | 2707 | 0.10 | 166.798 | 163.998 | 170.698 | ||
| 22000 | 2023.04.28 05:00 | modify | 2707 | 0.10 | 166.798 | 165.225 | 170.698 | ||
| 22001 | 2023.04.28 07:15 | modify | 2707 | 0.10 | 166.798 | 165.736 | 170.698 | ||
| 22002 | 2023.04.28 08:00 | modify | 2707 | 0.10 | 166.798 | 165.767 | 170.698 | ||
| 22003 | 2023.04.28 08:15 | modify | 2707 | 0.10 | 166.798 | 165.894 | 170.698 | ||
| 22004 | 2023.04.28 08:30 | modify | 2707 | 0.10 | 166.798 | 165.922 | 170.698 | ||
| 22005 | 2023.04.28 08:45 | modify | 2707 | 0.10 | 166.798 | 166.056 | 170.698 | ||
| 22006 | 2023.04.28 09:15 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22007 | 2023.04.28 10:15 | modify | 2707 | 0.10 | 166.798 | 167.017 | 170.698 | ||
| 22008 | 2023.04.28 10:30 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22009 | 2023.04.28 11:00 | modify | 2707 | 0.10 | 166.798 | 167.086 | 170.698 | ||
| 22010 | 2023.04.28 11:15 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22011 | 2023.04.28 12:45 | modify | 2707 | 0.10 | 166.798 | 167.049 | 170.698 | ||
| 22012 | 2023.04.28 13:00 | modify | 2707 | 0.10 | 166.798 | 167.139 | 170.698 | ||
| 22013 | 2023.04.28 13:15 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22014 | 2023.04.28 13:30 | modify | 2707 | 0.10 | 166.798 | 167.140 | 170.698 | ||
| 22015 | 2023.04.28 13:45 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22016 | 2023.04.28 14:00 | modify | 2707 | 0.10 | 166.798 | 167.124 | 170.698 | ||
| 22017 | 2023.04.28 14:15 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22018 | 2023.04.28 14:30 | modify | 2707 | 0.10 | 166.798 | 167.147 | 170.698 | ||
| 22019 | 2023.04.28 14:45 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22020 | 2023.04.28 15:00 | modify | 2707 | 0.10 | 166.798 | 167.305 | 170.698 | ||
| 22021 | 2023.04.28 15:15 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22022 | 2023.04.28 15:30 | modify | 2707 | 0.10 | 166.798 | 167.453 | 170.698 | ||
| 22023 | 2023.04.28 15:45 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22024 | 2023.04.28 16:00 | modify | 2707 | 0.10 | 166.798 | 167.444 | 170.698 | ||
| 22025 | 2023.04.28 16:15 | modify | 2707 | 0.10 | 166.798 | 167.564 | 170.698 | ||
| 22026 | 2023.04.28 16:30 | modify | 2707 | 0.10 | 166.798 | 166.898 | 170.698 | ||
| 22027 | 2023.04.28 16:45 | close | 2707 | 0.10 | 170.016 | 166.898 | 170.698 | 234.61 | 31633.21 |
| 22028 | 2023.04.28 16:45 | buy | 2708 | 0.10 | 170.046 | 0.000 | 0.000 | ||
| 22029 | 2023.04.28 16:45 | modify | 2708 | 0.10 | 170.046 | 167.246 | 173.946 | ||
| 22030 | 2023.04.28 17:30 | modify | 2708 | 0.10 | 170.046 | 168.671 | 173.946 | ||
| 22031 | 2023.04.28 18:15 | modify | 2708 | 0.10 | 170.046 | 168.681 | 173.946 | ||
| 22032 | 2023.04.28 18:45 | modify | 2708 | 0.10 | 170.046 | 168.684 | 173.946 | ||
| 22033 | 2023.04.28 19:30 | modify | 2708 | 0.10 | 170.046 | 168.721 | 173.946 | ||
| 22034 | 2023.04.28 21:15 | modify | 2708 | 0.10 | 170.046 | 168.755 | 173.946 | ||
| 22035 | 2023.04.28 21:30 | modify | 2708 | 0.10 | 170.046 | 168.780 | 173.946 | ||
| 22036 | 2023.04.28 23:30 | modify | 2708 | 0.10 | 170.046 | 168.796 | 173.946 | ||
| 22037 | 2023.05.01 00:45 | modify | 2708 | 0.10 | 170.046 | 168.850 | 173.946 | ||
| 22038 | 2023.05.01 01:00 | modify | 2708 | 0.10 | 170.046 | 168.854 | 173.946 | ||
| 22039 | 2023.05.01 01:15 | modify | 2708 | 0.10 | 170.046 | 168.876 | 173.946 | ||
| 22040 | 2023.05.01 02:15 | modify | 2708 | 0.10 | 170.046 | 168.949 | 173.946 | ||
| 22041 | 2023.05.01 02:30 | modify | 2708 | 0.10 | 170.046 | 169.025 | 173.946 | ||
| 22042 | 2023.05.01 03:15 | modify | 2708 | 0.10 | 170.046 | 169.050 | 173.946 | ||
| 22043 | 2023.05.01 03:30 | modify | 2708 | 0.10 | 170.046 | 169.319 | 173.946 | ||
| 22044 | 2023.05.01 03:45 | modify | 2708 | 0.10 | 170.046 | 169.328 | 173.946 | ||
| 22045 | 2023.05.01 04:00 | modify | 2708 | 0.10 | 170.046 | 170.146 | 173.946 | ||
| 22046 | 2023.05.02 16:45 | close | 2708 | 0.10 | 171.084 | 170.146 | 173.946 | 77.94 | 31711.15 |
| 22047 | 2023.05.04 17:30 | sell | 2709 | 0.10 | 168.452 | 0.000 | 0.000 | ||
| 22048 | 2023.05.04 17:30 | modify | 2709 | 0.10 | 168.452 | 171.252 | 164.552 | ||
| 22049 | 2023.05.05 16:45 | close | 2709 | 0.10 | 169.897 | 171.252 | 164.552 | -106.50 | 31604.65 |
| 22050 | 2023.05.05 21:15 | buy | 2710 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 22051 | 2023.05.05 21:15 | modify | 2710 | 0.10 | 170.249 | 167.449 | 174.149 | ||
| 22052 | 2023.05.08 14:00 | modify | 2710 | 0.10 | 170.249 | 168.684 | 174.149 | ||
| 22053 | 2023.05.08 15:00 | modify | 2710 | 0.10 | 170.249 | 168.698 | 174.149 | ||
| 22054 | 2023.05.08 15:15 | modify | 2710 | 0.10 | 170.249 | 168.721 | 174.149 | ||
| 22055 | 2023.05.09 01:30 | close | 2710 | 0.10 | 170.418 | 168.721 | 174.149 | 14.94 | 31619.59 |
| 22056 | 2023.05.10 04:30 | buy | 2711 | 0.10 | 170.712 | 0.000 | 0.000 | ||
| 22057 | 2023.05.10 04:30 | modify | 2711 | 0.10 | 170.712 | 167.912 | 174.612 | ||
| 22058 | 2023.05.10 19:45 | close | 2711 | 0.10 | 169.684 | 167.912 | 174.612 | -74.52 | 31545.07 |
| 22059 | 2023.05.11 08:00 | sell | 2712 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 22060 | 2023.05.11 08:00 | modify | 2712 | 0.10 | 169.379 | 172.179 | 165.479 | ||
| 22061 | 2023.05.11 16:00 | modify | 2712 | 0.10 | 169.379 | 170.764 | 165.479 | ||
| 22062 | 2023.05.11 16:15 | modify | 2712 | 0.10 | 169.379 | 170.466 | 165.479 | ||
| 22063 | 2023.05.11 17:00 | modify | 2712 | 0.10 | 169.379 | 170.296 | 165.479 | ||
| 22064 | 2023.05.12 15:45 | close | 2712 | 0.10 | 168.590 | 170.296 | 165.479 | 55.41 | 31600.48 |
| 22065 | 2023.05.15 08:30 | buy | 2713 | 0.10 | 169.762 | 0.000 | 0.000 | ||
| 22066 | 2023.05.15 08:30 | modify | 2713 | 0.10 | 169.762 | 166.962 | 173.662 | ||
| 22067 | 2023.05.15 20:00 | modify | 2713 | 0.10 | 169.762 | 168.248 | 173.662 | ||
| 22068 | 2023.05.15 20:15 | modify | 2713 | 0.10 | 169.762 | 168.297 | 173.662 | ||
| 22069 | 2023.05.16 16:45 | modify | 2713 | 0.10 | 169.762 | 168.515 | 173.662 | ||
| 22070 | 2023.05.16 17:15 | close | 2713 | 0.10 | 170.312 | 168.515 | 173.662 | 41.22 | 31641.70 |
| 22071 | 2023.05.17 07:45 | buy | 2714 | 0.10 | 170.466 | 0.000 | 0.000 | ||
| 22072 | 2023.05.17 07:45 | modify | 2714 | 0.10 | 170.466 | 167.666 | 174.366 | ||
| 22073 | 2023.05.17 17:15 | modify | 2714 | 0.10 | 170.466 | 168.899 | 174.366 | ||
| 22074 | 2023.05.17 17:30 | modify | 2714 | 0.10 | 170.466 | 168.970 | 174.366 | ||
| 22075 | 2023.05.17 18:00 | modify | 2714 | 0.10 | 170.466 | 168.990 | 174.366 | ||
| 22076 | 2023.05.17 18:15 | modify | 2714 | 0.10 | 170.466 | 169.033 | 174.366 | ||
| 22077 | 2023.05.17 18:30 | modify | 2714 | 0.10 | 170.466 | 169.243 | 174.366 | ||
| 22078 | 2023.05.17 18:45 | modify | 2714 | 0.10 | 170.466 | 169.350 | 174.366 | ||
| 22079 | 2023.05.17 19:30 | modify | 2714 | 0.10 | 170.466 | 169.377 | 174.366 | ||
| 22080 | 2023.05.17 19:45 | modify | 2714 | 0.10 | 170.466 | 169.497 | 174.366 | ||
| 22081 | 2023.05.17 20:00 | modify | 2714 | 0.10 | 170.466 | 169.589 | 174.366 | ||
| 22082 | 2023.05.17 20:15 | modify | 2714 | 0.10 | 170.466 | 169.694 | 174.366 | ||
| 22083 | 2023.05.18 18:00 | modify | 2714 | 0.10 | 170.466 | 170.566 | 174.366 | ||
| 22084 | 2023.05.18 19:00 | close | 2714 | 0.10 | 172.030 | 170.566 | 174.366 | 117.41 | 31759.11 |
| 22085 | 2023.05.19 03:00 | buy | 2715 | 0.10 | 172.077 | 0.000 | 0.000 | ||
| 22086 | 2023.05.19 03:00 | modify | 2715 | 0.10 | 172.077 | 169.277 | 175.977 | ||
| 22087 | 2023.05.19 16:30 | close | 2715 | 0.10 | 172.258 | 169.277 | 175.977 | 13.12 | 31772.23 |
| 22088 | 2023.05.19 20:00 | buy | 2716 | 0.10 | 171.799 | 0.000 | 0.000 | ||
| 22089 | 2023.05.19 20:00 | modify | 2716 | 0.10 | 171.799 | 168.999 | 175.699 | ||
| 22090 | 2023.05.22 02:15 | close | 2716 | 0.10 | 171.397 | 168.999 | 175.699 | -27.79 | 31744.44 |
| 22091 | 2023.05.22 19:00 | buy | 2717 | 0.10 | 172.266 | 0.000 | 0.000 | ||
| 22092 | 2023.05.22 19:00 | modify | 2717 | 0.10 | 172.266 | 169.466 | 176.166 | ||
| 22093 | 2023.05.23 14:45 | close | 2717 | 0.10 | 171.556 | 169.466 | 176.166 | -50.11 | 31694.32 |
| 22094 | 2023.05.24 10:00 | buy | 2718 | 0.10 | 172.680 | 0.000 | 0.000 | ||
| 22095 | 2023.05.24 10:00 | modify | 2718 | 0.10 | 172.680 | 169.880 | 176.580 | ||
| 22096 | 2023.05.24 17:15 | close | 2718 | 0.10 | 171.754 | 169.880 | 176.580 | -67.12 | 31627.20 |
| 22097 | 2023.05.25 11:15 | buy | 2719 | 0.10 | 172.312 | 0.000 | 0.000 | ||
| 22098 | 2023.05.25 11:15 | modify | 2719 | 0.10 | 172.312 | 169.512 | 176.212 | ||
| 22099 | 2023.05.26 11:30 | close | 2719 | 0.10 | 172.549 | 169.512 | 176.212 | 18.53 | 31645.73 |
| 22100 | 2023.05.26 15:00 | buy | 2720 | 0.10 | 173.124 | 0.000 | 0.000 | ||
| 22101 | 2023.05.26 15:00 | modify | 2720 | 0.10 | 173.124 | 170.324 | 177.024 | ||
| 22102 | 2023.05.29 02:45 | modify | 2720 | 0.10 | 173.124 | 171.594 | 177.024 | ||
| 22103 | 2023.05.29 03:00 | modify | 2720 | 0.10 | 173.124 | 171.619 | 177.024 | ||
| 22104 | 2023.05.29 19:15 | close | 2720 | 0.10 | 173.440 | 171.619 | 177.024 | 24.25 | 31669.97 |
| 22105 | 2023.05.30 11:15 | buy | 2721 | 0.10 | 173.468 | 0.000 | 0.000 | ||
| 22106 | 2023.05.30 11:15 | modify | 2721 | 0.10 | 173.468 | 170.668 | 177.368 | ||
| 22107 | 2023.05.30 13:30 | modify | 2721 | 0.10 | 173.468 | 171.939 | 177.368 | ||
| 22108 | 2023.05.31 00:05 | close | 2721 | 0.10 | 173.388 | 171.939 | 177.368 | -4.45 | 31665.52 |
| 22109 | 2023.06.01 18:30 | buy | 2722 | 0.10 | 173.921 | 0.000 | 0.000 | ||
| 22110 | 2023.06.01 18:30 | modify | 2722 | 0.10 | 173.921 | 171.121 | 177.821 | ||
| 22111 | 2023.06.05 15:45 | close | 2722 | 0.10 | 173.426 | 171.121 | 177.821 | -33.19 | 31632.33 |
| 22112 | 2023.06.06 02:45 | sell | 2723 | 0.10 | 173.228 | 0.000 | 0.000 | ||
| 22113 | 2023.06.06 02:45 | modify | 2723 | 0.10 | 173.228 | 176.028 | 169.328 | ||
| 22114 | 2023.06.07 02:00 | close | 2723 | 0.10 | 173.453 | 176.028 | 169.328 | -18.08 | 31614.25 |
| 22115 | 2023.06.07 08:00 | sell | 2724 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 22116 | 2023.06.07 08:00 | modify | 2724 | 0.10 | 172.990 | 175.790 | 169.090 | ||
| 22117 | 2023.06.07 23:00 | close | 2724 | 0.10 | 174.347 | 175.790 | 169.090 | -98.34 | 31515.91 |
| 22118 | 2023.06.07 23:00 | buy | 2725 | 0.10 | 174.347 | 0.000 | 0.000 | ||
| 22119 | 2023.06.07 23:00 | modify | 2725 | 0.10 | 174.347 | 171.547 | 178.247 | ||
| 22120 | 2023.06.08 18:15 | close | 2725 | 0.10 | 174.180 | 171.547 | 178.247 | -8.07 | 31507.84 |
| 22121 | 2023.06.09 00:45 | buy | 2726 | 0.10 | 174.432 | 0.000 | 0.000 | ||
| 22122 | 2023.06.09 00:45 | modify | 2726 | 0.10 | 174.432 | 171.632 | 178.332 | ||
| 22123 | 2023.06.09 09:45 | modify | 2726 | 0.10 | 174.432 | 172.884 | 178.332 | ||
| 22124 | 2023.06.09 13:45 | modify | 2726 | 0.10 | 174.432 | 172.910 | 178.332 | ||
| 22125 | 2023.06.09 16:30 | modify | 2726 | 0.10 | 174.432 | 172.913 | 178.332 | ||
| 22126 | 2023.06.09 16:45 | modify | 2726 | 0.10 | 174.432 | 173.101 | 178.332 | ||
| 22127 | 2023.06.09 17:00 | modify | 2726 | 0.10 | 174.432 | 173.128 | 178.332 | ||
| 22128 | 2023.06.09 17:15 | modify | 2726 | 0.10 | 174.432 | 173.148 | 178.332 | ||
| 22129 | 2023.06.09 23:59 | close at stop | 2726 | 0.10 | 175.269 | 173.148 | 178.332 | 60.67 | 31568.51 |