通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2010.04.01 03:00 - 2025.10.31 23:55 (2010.04.01 - 2025.11.10)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=202308277; Lots=0.1; Slippage=30; GotobiSL=3000; logic=1; logicX=1; Country=0; Surver_Time=2; CompoundInterest=0; MMRisk=0.1;
テストバー数	1166123	モデルティック数	324044261	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	8866.26	総利益	22661.06	総損失	-13794.80
プロフィットファクタ	1.64	期待利得	4.47
絶対ドローダウン	13.35	最大ドローダウン	590.87 (3.24%)	相対ドローダウン	3.24% (590.87)
総取引数	1982	売りポジション(勝率%）	1065 (55.40%)	買いポジション(勝率%）	917 (58.34%)
		勝率(%)	1125 (56.76%)	負率 (%)	857 (43.24%)
最大		勝トレード	415.91	敗トレード	-233.50
平均		勝トレード	20.14	敗トレード	-16.10
最大		連勝(金額)	13 (386.84)	連敗(金額)	8 (-128.40)
最大		連勝(トレード数)	448.10 (3)	連敗(トレード数)	-240.73 (2)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.04.05 03:55	sell	1	0.10	94.400	97.400	0.000
2	2010.04.05 07:55	close	1	0.10	94.450	97.400	0.000	-5.29	9994.71
3	2010.04.08 18:05	buy	2	0.10	93.125	90.125	0.000
4	2010.04.09 03:55	close	2	0.10	93.595	90.125	0.000	50.22	10044.93
5	2010.04.09 03:55	sell	3	0.10	93.600	96.600	0.000
6	2010.04.09 07:55	close	3	0.10	93.585	96.600	0.000	1.60	10046.53
7	2010.04.14 18:05	buy	4	0.10	93.345	90.345	0.000
8	2010.04.15 03:55	close	4	0.10	93.385	90.345	0.000	4.28	10050.81
9	2010.04.15 03:55	sell	5	0.10	93.390	96.390	0.000
10	2010.04.15 07:55	close	5	0.10	93.385	96.390	0.000	0.54	10051.35
11	2010.04.19 18:05	buy	6	0.10	92.195	89.195	0.000
12	2010.04.20 03:55	close	6	0.10	92.600	89.195	0.000	43.74	10095.09
13	2010.04.20 03:55	sell	7	0.10	92.595	95.595	0.000
14	2010.04.20 07:55	close	7	0.10	92.680	95.595	0.000	-9.17	10085.92
15	2010.04.22 18:05	buy	8	0.10	93.085	90.085	0.000
16	2010.04.23 03:55	close	8	0.10	93.380	90.085	0.000	31.59	10117.51
17	2010.04.23 03:55	sell	9	0.10	93.390	96.390	0.000
18	2010.04.23 07:55	close	9	0.10	93.405	96.390	0.000	-1.61	10115.90
19	2010.04.29 18:05	buy	10	0.10	94.225	91.225	0.000
20	2010.04.30 03:55	close	10	0.10	94.045	91.225	0.000	-19.14	10096.76
21	2010.04.30 03:55	sell	11	0.10	94.050	97.050	0.000
22	2010.04.30 07:55	close	11	0.10	94.045	97.050	0.000	0.53	10097.29
23	2010.05.04 18:05	buy	12	0.10	94.515	91.515	0.000
24	2010.05.05 03:55	close	12	0.10	94.810	91.515	0.000	31.11	10128.40
25	2010.05.05 03:55	sell	13	0.10	94.805	97.805	0.000
26	2010.05.05 07:55	close	13	0.10	94.745	97.805	0.000	6.33	10134.73
27	2010.05.10 03:55	sell	14	0.10	92.305	95.305	0.000
28	2010.05.10 07:55	close	14	0.10	92.635	95.305	0.000	-35.62	10099.11
29	2010.05.13 18:05	buy	15	0.10	92.680	89.680	0.000
30	2010.05.14 03:55	close	15	0.10	92.730	89.680	0.000	5.39	10104.50
31	2010.05.14 03:55	sell	16	0.10	92.735	95.735	0.000
32	2010.05.14 07:55	close	16	0.10	92.920	95.735	0.000	-19.91	10084.59
33	2010.05.19 18:05	buy	17	0.10	91.340	88.340	0.000
34	2010.05.20 03:55	close	17	0.10	91.840	88.340	0.000	54.44	10139.03
35	2010.05.20 03:55	sell	18	0.10	91.845	94.845	0.000
36	2010.05.20 07:55	close	18	0.10	91.730	94.845	0.000	12.54	10151.57
37	2010.05.24 18:05	buy	19	0.10	90.515	87.515	0.000
38	2010.05.25 03:55	close	19	0.10	90.125	87.515	0.000	-43.27	10108.30
39	2010.05.25 03:55	sell	20	0.10	90.120	93.120	0.000
40	2010.05.25 07:55	close	20	0.10	90.025	93.120	0.000	10.55	10118.85
41	2010.05.27 18:05	buy	21	0.10	90.845	87.845	0.000
42	2010.05.28 03:55	close	21	0.10	91.195	87.845	0.000	38.38	10157.23
43	2010.05.28 03:55	sell	22	0.10	91.200	94.200	0.000
44	2010.05.28 07:55	close	22	0.10	91.120	94.200	0.000	8.78	10166.01
45	2010.06.03 18:05	buy	23	0.10	92.440	89.440	0.000
46	2010.06.04 03:55	close	23	0.10	92.750	89.440	0.000	33.42	10199.43
47	2010.06.04 03:55	sell	24	0.10	92.745	95.745	0.000
48	2010.06.04 07:55	close	24	0.10	92.700	95.745	0.000	4.85	10204.28
49	2010.06.09 18:05	buy	25	0.10	91.530	88.530	0.000
50	2010.06.10 03:55	close	25	0.10	91.215	88.530	0.000	-34.53	10169.75
51	2010.06.10 03:55	sell	26	0.10	91.215	94.215	0.000
52	2010.06.10 07:55	close	26	0.10	91.180	94.215	0.000	3.84	10173.59
53	2010.06.14 18:05	buy	27	0.10	91.780	88.780	0.000
54	2010.06.15 03:55	close	27	0.10	91.685	88.780	0.000	-10.36	10163.23
55	2010.06.15 03:55	sell	28	0.10	91.680	94.680	0.000
56	2010.06.15 07:55	close	28	0.10	91.530	94.680	0.000	16.39	10179.62
57	2010.06.17 18:05	buy	29	0.10	90.770	87.770	0.000
58	2010.06.18 09:01	close	29	0.10	90.870	87.770	0.000	11.00	10190.62
59	2010.06.18 09:01	sell	30	0.10	90.875	93.875	0.000
60	2010.06.18 09:01	close	30	0.10	90.885	93.875	0.000	-1.10	10189.52
61	2010.06.24 18:05	buy	31	0.10	89.280	86.280	0.000
62	2010.06.25 03:55	close	31	0.10	89.665	86.280	0.000	42.94	10232.46
63	2010.06.25 03:55	sell	32	0.10	89.670	92.670	0.000
64	2010.06.25 07:55	close	32	0.10	89.485	92.670	0.000	20.67	10253.13
65	2010.06.29 18:05	buy	33	0.10	88.480	85.480	0.000
66	2010.06.30 03:55	close	33	0.10	88.490	85.480	0.000	1.13	10254.26
67	2010.06.30 03:55	sell	34	0.10	88.475	91.475	0.000
68	2010.06.30 07:55	close	34	0.10	88.615	91.475	0.000	-15.80	10238.46
69	2010.07.05 03:55	sell	35	0.10	87.895	90.895	0.000
70	2010.07.05 07:55	close	35	0.10	87.910	90.895	0.000	-1.71	10236.75
71	2010.07.08 18:05	buy	36	0.10	88.510	85.510	0.000
72	2010.07.09 03:55	close	36	0.10	88.550	85.510	0.000	4.52	10241.27
73	2010.07.09 03:55	sell	37	0.10	88.540	91.540	0.000
74	2010.07.09 07:55	close	37	0.10	88.640	91.540	0.000	-11.28	10229.99
75	2010.07.14 18:05	buy	38	0.10	88.505	85.505	0.000
76	2010.07.15 03:55	close	38	0.10	88.190	85.505	0.000	-35.72	10194.27
77	2010.07.15 03:55	sell	39	0.10	88.185	91.185	0.000
78	2010.07.15 07:55	close	39	0.10	88.115	91.185	0.000	7.94	10202.21
79	2010.07.19 18:05	buy	40	0.10	86.745	83.745	0.000
80	2010.07.20 03:55	close	40	0.10	86.920	83.745	0.000	20.13	10222.34
81	2010.07.20 03:55	sell	41	0.10	86.915	89.915	0.000
82	2010.07.20 07:55	close	41	0.10	86.985	89.915	0.000	-8.05	10214.29
83	2010.07.22 18:05	buy	42	0.10	87.070	84.070	0.000
84	2010.07.23 03:55	close	42	0.10	87.125	84.070	0.000	6.31	10220.60
85	2010.07.23 03:55	sell	43	0.10	87.130	90.130	0.000
86	2010.07.23 07:55	close	43	0.10	86.935	90.130	0.000	22.43	10243.03
87	2010.07.29 18:05	buy	44	0.10	87.070	84.070	0.000
88	2010.07.30 03:55	close	44	0.10	86.670	84.070	0.000	-46.15	10196.88
89	2010.07.30 03:55	sell	45	0.10	86.665	89.665	0.000
90	2010.07.30 07:55	close	45	0.10	86.395	89.665	0.000	31.25	10228.13
91	2010.08.04 18:05	buy	46	0.10	86.290	83.290	0.000
92	2010.08.05 03:55	close	46	0.10	86.320	83.290	0.000	3.48	10231.61
93	2010.08.05 03:55	sell	47	0.10	86.315	89.315	0.000
94	2010.08.05 07:55	close	47	0.10	86.160	89.315	0.000	17.99	10249.60
95	2010.08.09 18:05	buy	48	0.10	85.745	82.745	0.000
96	2010.08.10 03:55	close	48	0.10	85.975	82.745	0.000	26.75	10276.35
97	2010.08.10 03:55	sell	49	0.10	85.950	88.950	0.000
98	2010.08.10 07:55	close	49	0.10	85.825	88.950	0.000	14.56	10290.91
99	2010.08.12 18:05	buy	50	0.10	85.930	82.930	0.000
100	2010.08.13 03:55	close	50	0.10	86.110	82.930	0.000	20.90	10311.81
101	2010.08.13 03:55	sell	51	0.10	86.105	89.105	0.000
102	2010.08.13 07:55	close	51	0.10	86.075	89.105	0.000	3.49	10315.30
103	2010.08.19 18:05	buy	52	0.10	85.095	82.095	0.000
104	2010.08.20 03:55	close	52	0.10	85.365	82.095	0.000	31.63	10346.93
105	2010.08.20 03:55	sell	53	0.10	85.370	88.370	0.000
106	2010.08.20 07:55	close	53	0.10	85.345	88.370	0.000	2.93	10349.86
107	2010.08.24 18:05	buy	54	0.10	84.090	81.090	0.000
108	2010.08.25 03:55	close	54	0.10	84.320	81.090	0.000	27.28	10377.14
109	2010.08.25 03:55	sell	55	0.10	84.335	87.335	0.000
110	2010.08.25 07:55	close	55	0.10	84.340	87.335	0.000	-0.59	10376.55
111	2010.08.30 03:55	sell	56	0.10	85.720	88.720	0.000
112	2010.08.30 07:55	close	56	0.10	85.425	88.720	0.000	34.53	10411.08
113	2010.09.02 18:05	buy	57	0.10	84.225	81.225	0.000
114	2010.09.03 03:55	close	57	0.10	84.335	81.225	0.000	13.04	10424.12
115	2010.09.03 03:55	sell	58	0.10	84.335	87.335	0.000
116	2010.09.03 07:55	close	58	0.10	84.275	87.335	0.000	7.12	10431.24
117	2010.09.09 18:05	buy	59	0.10	83.775	80.775	0.000
118	2010.09.10 03:55	close	59	0.10	84.100	80.775	0.000	38.64	10469.88
119	2010.09.10 03:55	sell	60	0.10	84.105	87.105	0.000
120	2010.09.10 07:55	close	60	0.10	84.060	87.105	0.000	5.35	10475.23
121	2010.09.14 18:05	buy	61	0.10	83.075	80.075	0.000
122	2010.09.15 03:55	close	61	0.10	83.015	80.075	0.000	-7.23	10468.00
123	2010.09.15 03:55	sell	62	0.10	83.025	86.025	0.000
124	2010.09.15 07:55	close	62	0.10	85.010	86.025	0.000	-233.50	10234.50
125	2010.09.20 03:55	sell	63	0.10	85.740	88.740	0.000
126	2010.09.20 07:55	close	63	0.10	85.725	88.740	0.000	1.75	10236.25
127	2010.09.23 18:05	buy	64	0.10	84.320	81.320	0.000
128	2010.09.24 03:55	close	64	0.10	84.510	81.320	0.000	22.48	10258.73
129	2010.09.24 03:55	sell	65	0.10	84.520	87.520	0.000
130	2010.09.24 07:55	close	65	0.10	85.175	87.520	0.000	-76.90	10181.83
131	2010.09.29 18:05	buy	66	0.10	83.670	80.670	0.000
132	2010.09.30 03:55	close	66	0.10	83.790	80.670	0.000	14.32	10196.15
133	2010.09.30 03:55	sell	67	0.10	83.790	86.790	0.000
134	2010.09.30 07:55	close	67	0.10	83.570	86.790	0.000	26.33	10222.48
135	2010.10.04 18:05	buy	68	0.10	83.400	80.400	0.000
136	2010.10.05 03:55	close	68	0.10	83.530	80.400	0.000	15.56	10238.04
137	2010.10.05 03:55	sell	69	0.10	83.525	86.525	0.000
138	2010.10.05 07:55	close	69	0.10	83.905	86.525	0.000	-45.29	10192.75
139	2010.10.07 18:05	buy	70	0.10	82.330	79.330	0.000
140	2010.10.08 03:55	close	70	0.10	82.455	79.330	0.000	15.16	10207.91
141	2010.10.08 03:55	sell	71	0.10	82.460	85.460	0.000
142	2010.10.08 07:55	close	71	0.10	82.365	85.460	0.000	11.53	10219.44
143	2010.10.14 18:05	buy	72	0.10	81.395	78.395	0.000
144	2010.10.15 03:55	close	72	0.10	81.565	78.395	0.000	20.84	10240.28
145	2010.10.15 03:55	sell	73	0.10	81.570	84.570	0.000
146	2010.10.15 07:55	close	73	0.10	81.305	84.570	0.000	32.59	10272.87
147	2010.10.19 18:05	buy	74	0.10	81.835	78.835	0.000
148	2010.10.20 03:55	close	74	0.10	81.395	78.835	0.000	-54.06	10218.81
149	2010.10.20 03:55	sell	75	0.10	81.395	84.395	0.000
150	2010.10.20 07:55	close	75	0.10	81.395	84.395	0.000	0.00	10218.81
151	2010.10.25 03:55	sell	76	0.10	81.169	84.169	0.000
152	2010.10.25 07:55	close	76	0.10	80.985	84.169	0.000	22.72	10241.53
153	2010.10.28 18:05	buy	77	0.10	80.966	77.966	0.000
154	2010.10.29 03:55	close	77	0.10	80.883	77.966	0.000	-10.26	10231.27
155	2010.10.29 03:55	sell	78	0.10	80.890	83.890	0.000
156	2010.10.29 07:55	close	78	0.10	80.618	83.890	0.000	33.74	10265.01
157	2010.11.04 18:05	buy	79	0.10	80.661	77.661	0.000
158	2010.11.05 03:55	close	79	0.10	80.983	77.661	0.000	39.76	10304.77
159	2010.11.05 03:55	sell	80	0.10	80.975	83.975	0.000
160	2010.11.05 07:55	close	80	0.10	80.842	83.975	0.000	16.45	10321.22
161	2010.11.09 17:05	buy	81	0.10	80.642	77.642	0.000
162	2010.11.10 02:55	close	81	0.10	81.758	77.642	0.000	136.50	10457.72
163	2010.11.10 02:55	sell	82	0.10	81.759	84.759	0.000
164	2010.11.10 06:55	close	82	0.10	81.784	84.759	0.000	-3.06	10454.66
165	2010.11.15 02:55	sell	83	0.10	82.517	85.517	0.000
166	2010.11.15 06:55	close	83	0.10	82.742	85.517	0.000	-27.19	10427.47
167	2010.11.18 17:05	buy	84	0.10	83.526	80.526	0.000
168	2010.11.19 02:55	close	84	0.10	83.639	80.526	0.000	13.51	10440.98
169	2010.11.19 02:55	sell	85	0.10	83.636	86.636	0.000
170	2010.11.19 06:55	close	85	0.10	83.488	86.636	0.000	17.73	10458.71
171	2010.11.24 17:05	buy	86	0.10	83.299	80.299	0.000
172	2010.11.25 02:55	close	86	0.10	83.432	80.299	0.000	15.94	10474.65
173	2010.11.25 02:55	sell	87	0.10	83.432	86.432	0.000
174	2010.11.25 06:55	close	87	0.10	83.520	86.432	0.000	-10.54	10464.11
175	2010.11.29 17:05	buy	88	0.10	84.395	81.395	0.000
176	2010.11.30 02:55	close	88	0.10	84.242	81.395	0.000	-18.16	10445.95
177	2010.11.30 02:55	sell	89	0.10	84.245	87.245	0.000
178	2010.11.30 06:55	close	89	0.10	84.063	87.245	0.000	21.65	10467.60
179	2010.12.02 17:05	buy	90	0.10	84.192	81.192	0.000
180	2010.12.03 02:55	close	90	0.10	83.767	81.192	0.000	-50.74	10416.86
181	2010.12.03 02:55	sell	91	0.10	83.766	86.766	0.000
182	2010.12.03 06:55	close	91	0.10	83.702	86.766	0.000	7.65	10424.51
183	2010.12.09 17:05	buy	92	0.10	83.892	80.892	0.000
184	2010.12.10 02:55	close	92	0.10	83.782	80.892	0.000	-13.13	10411.38
185	2010.12.10 02:55	sell	93	0.10	83.787	86.787	0.000
186	2010.12.10 06:55	close	93	0.10	83.701	86.787	0.000	10.27	10421.65
187	2010.12.14 17:05	buy	94	0.10	83.493	80.493	0.000
188	2010.12.15 02:55	close	94	0.10	83.848	80.493	0.000	42.34	10463.99
189	2010.12.15 02:55	sell	95	0.10	83.847	86.847	0.000
190	2010.12.15 06:55	close	95	0.10	83.826	86.847	0.000	2.51	10466.50
191	2010.12.20 02:55	sell	96	0.10	84.068	87.068	0.000
192	2010.12.20 06:56	close	96	0.10	83.882	87.068	0.000	22.17	10488.67
193	2011.01.10 02:55	sell	97	0.10	82.957	85.957	0.000
194	2011.01.10 06:55	close	97	0.10	83.105	85.957	0.000	-17.81	10470.86
195	2011.01.13 17:05	buy	98	0.10	82.860	79.860	0.000
196	2011.01.14 02:55	close	98	0.10	82.779	79.860	0.000	-9.79	10461.07
197	2011.01.14 02:55	sell	99	0.10	82.781	85.781	0.000
198	2011.01.14 06:55	close	99	0.10	82.572	85.781	0.000	25.31	10486.38
199	2011.01.19 17:05	buy	100	0.10	82.102	79.102	0.000
200	2011.01.20 02:55	close	100	0.10	82.147	79.102	0.000	5.48	10491.86
201	2011.01.20 02:55	sell	101	0.10	82.148	85.148	0.000
202	2011.01.20 06:55	close	101	0.10	82.125	85.148	0.000	2.80	10494.66
203	2011.01.24 17:05	buy	102	0.10	82.631	79.631	0.000
204	2011.01.25 02:55	close	102	0.10	82.601	79.631	0.000	-3.63	10491.03
205	2011.01.25 02:55	sell	103	0.10	82.600	85.600	0.000
206	2011.01.25 06:55	close	103	0.10	82.453	85.600	0.000	17.83	10508.86
207	2011.01.27 17:05	buy	104	0.10	82.921	79.921	0.000
208	2011.01.28 02:55	close	104	0.10	82.766	79.921	0.000	-18.73	10490.13
209	2011.01.28 02:55	sell	105	0.10	82.768	85.768	0.000
210	2011.01.28 06:55	close	105	0.10	82.707	85.768	0.000	7.38	10497.51
211	2011.02.03 17:05	buy	106	0.10	82.019	79.019	0.000
212	2011.02.04 02:55	close	106	0.10	81.647	79.019	0.000	-45.56	10451.95
213	2011.02.04 02:55	sell	107	0.10	81.640	84.640	0.000
214	2011.02.04 06:55	close	107	0.10	81.599	84.640	0.000	5.02	10456.97
215	2011.02.09 17:05	buy	108	0.10	82.327	79.327	0.000
216	2011.02.10 02:55	close	108	0.10	82.467	79.327	0.000	16.98	10473.95
217	2011.02.10 02:55	sell	109	0.10	82.469	85.469	0.000
218	2011.02.10 06:55	close	109	0.10	82.545	85.469	0.000	-9.21	10464.74
219	2011.02.14 17:05	buy	110	0.10	83.334	80.334	0.000
220	2011.02.15 02:55	close	110	0.10	83.282	80.334	0.000	-6.24	10458.50
221	2011.02.15 02:55	sell	111	0.10	83.291	86.291	0.000
222	2011.02.15 06:55	close	111	0.10	83.401	86.291	0.000	-13.19	10445.31
223	2011.02.17 17:05	buy	112	0.10	83.411	80.411	0.000
224	2011.02.18 02:55	close	112	0.10	83.343	80.411	0.000	-8.16	10437.15
225	2011.02.18 02:55	sell	113	0.10	83.349	86.349	0.000
226	2011.02.18 06:55	close	113	0.10	83.291	86.349	0.000	6.96	10444.11
227	2011.02.24 17:05	buy	114	0.10	81.782	78.782	0.000
228	2011.02.25 02:55	close	114	0.10	81.930	78.782	0.000	18.06	10462.17
229	2011.02.25 02:55	sell	115	0.10	81.929	84.929	0.000
230	2011.02.25 06:55	close	115	0.10	81.938	84.929	0.000	-1.10	10461.07
231	2011.03.03 17:05	buy	116	0.10	82.335	79.335	0.000
232	2011.03.04 02:55	close	116	0.10	82.357	79.335	0.000	2.67	10463.74
233	2011.03.04 02:55	sell	117	0.10	82.357	85.357	0.000
234	2011.03.04 06:55	close	117	0.10	82.353	85.357	0.000	0.49	10464.23
235	2011.03.09 17:05	buy	118	0.10	82.694	79.694	0.000
236	2011.03.10 02:55	close	118	0.10	82.808	79.694	0.000	13.77	10478.00
237	2011.03.10 02:55	sell	119	0.10	82.808	85.808	0.000
238	2011.03.10 06:55	close	119	0.10	82.848	85.808	0.000	-4.83	10473.17
239	2011.03.14 18:05	buy	120	0.10	81.811	78.811	0.000
240	2011.03.15 03:55	close	120	0.10	81.851	78.811	0.000	4.89	10478.06
241	2011.03.15 03:55	sell	121	0.10	81.852	84.852	0.000
242	2011.03.15 07:55	close	121	0.10	81.562	84.852	0.000	35.56	10513.62
243	2011.03.17 18:05	buy	122	0.10	78.743	75.743	0.000
244	2011.03.18 03:55	close	122	0.10	81.296	75.743	0.000	314.04	10827.66
245	2011.03.18 03:55	sell	123	0.10	81.342	84.342	0.000
246	2011.03.18 07:55	close	123	0.10	81.733	84.342	0.000	-47.84	10779.82
247	2011.03.24 18:05	buy	124	0.10	80.879	77.879	0.000
248	2011.03.25 03:55	close	124	0.10	81.006	77.879	0.000	15.68	10795.50
249	2011.03.25 03:55	sell	125	0.10	81.001	84.001	0.000
250	2011.03.25 07:55	close	125	0.10	81.008	84.001	0.000	-0.86	10794.64
251	2011.03.29 18:05	buy	126	0.10	82.373	79.373	0.000
252	2011.03.30 03:55	close	126	0.10	82.458	79.373	0.000	10.31	10804.95
253	2011.03.30 03:55	sell	127	0.10	82.458	85.458	0.000
254	2011.03.30 07:55	close	127	0.10	82.929	85.458	0.000	-56.80	10748.15
255	2011.04.04 18:05	buy	128	0.10	83.901	80.901	0.000
256	2011.04.05 03:55	close	128	0.10	84.301	80.901	0.000	47.45	10795.60
257	2011.04.05 03:55	sell	129	0.10	84.304	87.304	0.000
258	2011.04.05 07:55	close	129	0.10	84.359	87.304	0.000	-6.52	10789.08
259	2011.04.07 18:05	buy	130	0.10	85.169	82.169	0.000
260	2011.04.08 03:55	close	130	0.10	85.133	82.169	0.000	-4.23	10784.85
261	2011.04.08 03:55	sell	131	0.10	85.141	88.141	0.000
262	2011.04.08 07:55	close	131	0.10	85.061	88.141	0.000	9.41	10794.26
263	2011.04.14 18:05	buy	132	0.10	83.215	80.215	0.000
264	2011.04.15 03:55	close	132	0.10	83.650	80.215	0.000	52.00	10846.26
265	2011.04.15 03:55	sell	133	0.10	83.659	86.659	0.000
266	2011.04.15 07:55	close	133	0.10	83.446	86.659	0.000	25.53	10871.79
267	2011.04.19 18:05	buy	134	0.10	82.464	79.464	0.000
268	2011.04.20 03:55	close	134	0.10	82.810	79.464	0.000	41.78	10913.57
269	2011.04.20 03:55	sell	135	0.10	82.798	85.798	0.000
270	2011.04.20 07:55	close	135	0.10	82.962	85.798	0.000	-19.77	10893.80
271	2011.04.25 03:55	sell	136	0.10	82.184	85.184	0.000
272	2011.04.25 07:55	close	136	0.10	82.164	85.184	0.000	2.43	10896.23
273	2011.04.28 18:05	buy	137	0.10	81.455	78.455	0.000
274	2011.04.29 03:55	close	137	0.10	81.505	78.455	0.000	6.13	10902.36
275	2011.04.29 03:55	sell	138	0.10	81.504	84.504	0.000
276	2011.04.29 07:55	close	138	0.10	81.573	84.504	0.000	-8.46	10893.90
277	2011.05.04 18:05	buy	139	0.10	80.681	77.681	0.000
278	2011.05.05 03:55	close	139	0.10	80.583	77.681	0.000	-12.16	10881.74
279	2011.05.05 03:55	sell	140	0.10	80.585	83.585	0.000
280	2011.05.05 07:55	close	140	0.10	80.449	83.585	0.000	16.91	10898.65
281	2011.05.09 18:05	buy	141	0.10	80.743	77.743	0.000
282	2011.05.10 03:55	close	141	0.10	80.297	77.743	0.000	-55.54	10843.11
283	2011.05.10 03:55	sell	142	0.10	80.298	83.298	0.000
284	2011.05.10 07:55	close	142	0.10	80.393	83.298	0.000	-11.82	10831.29
285	2011.05.12 18:05	buy	143	0.10	80.741	77.741	0.000
286	2011.05.13 03:55	close	143	0.10	81.014	77.741	0.000	33.70	10864.99
287	2011.05.13 03:55	sell	144	0.10	81.016	84.016	0.000
288	2011.05.13 07:55	close	144	0.10	80.789	84.016	0.000	28.10	10893.09
289	2011.05.19 18:05	buy	145	0.10	81.793	78.793	0.000
290	2011.05.20 03:55	close	145	0.10	81.753	78.793	0.000	-4.89	10888.20
291	2011.05.20 03:55	sell	146	0.10	81.750	84.750	0.000
292	2011.05.20 07:55	close	146	0.10	81.659	84.750	0.000	11.14	10899.34
293	2011.05.24 18:05	buy	147	0.10	82.154	79.154	0.000
294	2011.05.25 03:55	close	147	0.10	82.116	79.154	0.000	-4.63	10894.71
295	2011.05.25 03:55	sell	148	0.10	82.116	85.116	0.000
296	2011.05.25 07:55	close	148	0.10	81.934	85.116	0.000	22.21	10916.92
297	2011.05.30 03:55	sell	149	0.10	80.880	83.880	0.000
298	2011.05.30 07:55	close	149	0.10	80.811	83.880	0.000	8.54	10925.46
299	2011.06.02 18:05	buy	150	0.10	80.927	77.927	0.000
300	2011.06.03 03:55	close	150	0.10	80.817	77.927	0.000	-13.61	10911.85
301	2011.06.03 03:55	sell	151	0.10	80.831	83.831	0.000
302	2011.06.03 07:55	close	151	0.10	80.773	83.831	0.000	7.18	10919.03
303	2011.06.09 18:05	buy	152	0.10	80.144	77.144	0.000
304	2011.06.10 03:55	close	152	0.10	80.326	77.144	0.000	22.66	10941.69
305	2011.06.10 03:55	sell	153	0.10	80.325	83.325	0.000
306	2011.06.10 07:55	close	153	0.10	80.091	83.325	0.000	29.22	10970.91
307	2011.06.14 18:05	buy	154	0.10	80.485	77.485	0.000
308	2011.06.15 03:55	close	154	0.10	80.566	77.485	0.000	10.05	10980.96
309	2011.06.15 03:55	sell	155	0.10	80.568	83.568	0.000
310	2011.06.15 07:55	close	155	0.10	80.520	83.568	0.000	5.96	10986.92
311	2011.06.20 03:55	sell	156	0.10	80.200	83.200	0.000
312	2011.06.20 07:55	close	156	0.10	80.205	83.200	0.000	-0.62	10986.30
313	2011.06.23 18:05	buy	157	0.10	80.562	77.562	0.000
314	2011.06.24 03:55	close	157	0.10	80.526	77.562	0.000	-4.47	10981.83
315	2011.06.24 03:55	sell	158	0.10	80.528	83.528	0.000
316	2011.06.24 07:55	close	158	0.10	80.511	83.528	0.000	2.11	10983.94
317	2011.06.29 18:05	buy	159	0.10	80.874	77.874	0.000
318	2011.06.30 03:55	close	159	0.10	80.705	77.874	0.000	-20.94	10963.00
319	2011.06.30 03:55	sell	160	0.10	80.703	83.703	0.000
320	2011.06.30 07:55	close	160	0.10	80.380	83.703	0.000	40.18	11003.18
321	2011.07.04 18:05	buy	161	0.10	80.848	77.848	0.000
322	2011.07.05 03:55	close	161	0.10	80.858	77.848	0.000	1.24	11004.42
323	2011.07.05 03:55	sell	162	0.10	80.853	83.853	0.000
324	2011.07.05 07:55	close	162	0.10	81.064	83.853	0.000	-26.03	10978.39
325	2011.07.07 18:05	buy	163	0.10	81.260	78.260	0.000
326	2011.07.08 03:55	close	163	0.10	81.287	78.260	0.000	3.32	10981.71
327	2011.07.08 03:55	sell	164	0.10	81.288	84.288	0.000
328	2011.07.08 07:55	close	164	0.10	81.284	84.288	0.000	0.49	10982.20
329	2011.07.14 18:05	buy	165	0.10	79.190	76.190	0.000
330	2011.07.15 03:55	close	165	0.10	79.121	76.190	0.000	-8.72	10973.48
331	2011.07.15 03:55	sell	166	0.10	79.125	82.125	0.000
332	2011.07.15 07:55	close	166	0.10	79.217	82.125	0.000	-11.61	10961.87
333	2011.07.19 18:05	buy	167	0.10	78.924	75.924	0.000
334	2011.07.20 03:55	close	167	0.10	79.251	75.924	0.000	41.26	11003.13
335	2011.07.20 03:55	sell	168	0.10	79.250	82.250	0.000
336	2011.07.20 07:55	close	168	0.10	79.166	82.250	0.000	10.61	11013.74
337	2011.07.25 03:55	sell	169	0.10	78.392	81.392	0.000
338	2011.07.25 07:55	close	169	0.10	78.543	81.392	0.000	-19.23	10994.51
339	2011.07.28 18:05	buy	170	0.10	77.795	74.795	0.000
340	2011.07.29 03:55	close	170	0.10	77.808	74.795	0.000	1.67	10996.18
341	2011.07.29 03:55	sell	171	0.10	77.814	80.814	0.000
342	2011.07.29 07:55	close	171	0.10	77.491	80.814	0.000	41.68	11037.86
343	2011.08.04 18:05	buy	172	0.10	79.033	76.033	0.000
344	2011.08.05 03:55	close	172	0.10	79.059	76.033	0.000	3.29	11041.15
345	2011.08.05 03:55	sell	173	0.10	79.074	82.074	0.000
346	2011.08.05 07:55	close	173	0.10	78.714	82.074	0.000	45.74	11086.89
347	2011.08.09 18:05	buy	174	0.10	77.284	74.284	0.000
348	2011.08.10 03:55	close	174	0.10	77.069	74.284	0.000	-27.90	11058.99
349	2011.08.10 03:55	sell	175	0.10	77.062	80.062	0.000
350	2011.08.10 07:55	close	175	0.10	76.929	80.062	0.000	17.29	11076.28
351	2011.08.15 03:55	sell	176	0.10	77.002	80.002	0.000
352	2011.08.15 07:55	close	176	0.10	76.823	80.002	0.000	23.30	11099.58
353	2011.08.18 18:05	buy	177	0.10	76.541	73.541	0.000
354	2011.08.19 03:55	close	177	0.10	76.885	73.541	0.000	44.74	11144.32
355	2011.08.19 03:55	sell	178	0.10	76.893	79.893	0.000
356	2011.08.19 07:55	close	178	0.10	76.479	79.893	0.000	54.13	11198.45
357	2011.08.24 18:05	buy	179	0.10	76.729	73.729	0.000
358	2011.08.25 03:55	close	179	0.10	76.976	73.729	0.000	32.09	11230.54
359	2011.08.25 03:55	sell	180	0.10	76.976	79.976	0.000
360	2011.08.25 07:55	close	180	0.10	76.986	79.976	0.000	-1.30	11229.24
361	2011.08.29 18:05	buy	181	0.10	76.947	73.947	0.000
362	2011.08.30 03:55	close	181	0.10	76.905	73.947	0.000	-5.46	11223.78
363	2011.08.30 03:55	sell	182	0.10	76.906	79.906	0.000
364	2011.08.30 07:55	close	182	0.10	76.857	79.906	0.000	6.38	11230.16
365	2011.09.05 03:55	sell	183	0.10	76.823	79.823	0.000
366	2011.09.05 07:55	close	183	0.10	76.780	79.823	0.000	5.60	11235.76
367	2011.09.08 18:05	buy	184	0.10	77.344	74.344	0.000
368	2011.09.09 03:55	close	184	0.10	77.548	74.344	0.000	26.31	11262.07
369	2011.09.09 03:55	sell	185	0.10	77.546	80.546	0.000
370	2011.09.09 07:55	close	185	0.10	77.470	80.546	0.000	9.81	11271.88
371	2011.09.14 18:05	buy	186	0.10	76.722	73.722	0.000
372	2011.09.15 03:55	close	186	0.10	76.709	73.722	0.000	-1.69	11270.19
373	2011.09.15 03:55	sell	187	0.10	76.709	79.709	0.000
374	2011.09.15 07:55	close	187	0.10	76.690	79.709	0.000	2.48	11272.67
375	2011.09.19 18:05	buy	188	0.10	76.412	73.412	0.000
376	2011.09.20 03:55	close	188	0.10	76.624	73.412	0.000	27.67	11300.34
377	2011.09.20 03:55	sell	189	0.10	76.625	79.625	0.000
378	2011.09.20 07:55	close	189	0.10	76.559	79.625	0.000	8.62	11308.96
379	2011.09.22 18:05	buy	190	0.10	76.330	73.330	0.000
380	2011.09.23 03:55	close	190	0.10	76.256	73.330	0.000	-9.70	11299.26
381	2011.09.23 03:55	sell	191	0.10	76.256	79.256	0.000
382	2011.09.23 07:55	close	191	0.10	76.343	79.256	0.000	-11.40	11287.86
383	2011.09.29 18:05	buy	192	0.10	76.855	73.855	0.000
384	2011.09.30 03:55	close	192	0.10	76.627	73.855	0.000	-29.75	11258.11
385	2011.09.30 03:55	sell	193	0.10	76.630	79.630	0.000
386	2011.09.30 07:55	close	193	0.10	76.566	79.630	0.000	8.36	11266.47
387	2011.10.04 18:05	buy	194	0.10	76.772	73.772	0.000
388	2011.10.05 03:55	close	194	0.10	76.726	73.772	0.000	-6.00	11260.47
389	2011.10.05 03:55	sell	195	0.10	76.719	79.719	0.000
390	2011.10.05 07:55	close	195	0.10	76.698	79.719	0.000	2.74	11263.21
391	2011.10.10 03:55	sell	196	0.10	76.785	79.785	0.000
392	2011.10.10 07:55	close	196	0.10	76.742	79.785	0.000	5.60	11268.81
393	2011.10.13 18:05	buy	197	0.10	76.871	73.871	0.000
394	2011.10.14 03:55	close	197	0.10	76.949	73.871	0.000	10.14	11278.95
395	2011.10.14 03:55	sell	198	0.10	76.954	79.954	0.000
396	2011.10.14 07:55	close	198	0.10	76.897	79.954	0.000	7.41	11286.36
397	2011.10.19 18:05	buy	199	0.10	76.813	73.813	0.000
398	2011.10.20 03:55	close	199	0.10	76.843	73.813	0.000	3.90	11290.26
399	2011.10.20 03:55	sell	200	0.10	76.845	79.845	0.000
400	2011.10.20 07:55	close	200	0.10	76.720	79.845	0.000	16.29	11306.55
401	2011.10.24 18:05	buy	201	0.10	76.089	73.089	0.000
402	2011.10.25 03:55	close	201	0.10	76.220	73.089	0.000	17.19	11323.74
403	2011.10.25 03:55	sell	202	0.10	76.218	79.218	0.000
404	2011.10.25 07:55	close	202	0.10	76.140	79.218	0.000	10.24	11333.98
405	2011.10.27 18:05	buy	203	0.10	75.869	72.869	0.000
406	2011.10.28 03:55	close	203	0.10	75.960	72.869	0.000	11.98	11345.96
407	2011.10.28 03:55	sell	204	0.10	75.959	78.959	0.000
408	2011.10.28 07:55	close	204	0.10	75.885	78.959	0.000	9.75	11355.71
409	2011.11.03 18:05	buy	205	0.10	77.992	74.992	0.000
410	2011.11.04 03:55	close	205	0.10	77.998	74.992	0.000	0.77	11356.48
411	2011.11.04 03:55	sell	206	0.10	77.998	80.998	0.000
412	2011.11.04 07:56	close	206	0.10	78.014	80.998	0.000	-2.05	11354.43
413	2011.11.09 17:05	buy	207	0.10	77.704	74.704	0.000
414	2011.11.10 02:55	close	207	0.10	77.821	74.704	0.000	15.03	11369.46
415	2011.11.10 02:55	sell	208	0.10	77.823	80.823	0.000
416	2011.11.10 06:55	close	208	0.10	77.733	80.823	0.000	11.58	11381.04
417	2011.11.14 17:05	buy	209	0.10	77.014	74.014	0.000
418	2011.11.15 02:55	close	209	0.10	77.125	74.014	0.000	14.39	11395.43
419	2011.11.15 02:55	sell	210	0.10	77.122	80.122	0.000
420	2011.11.15 06:55	close	210	0.10	77.123	80.122	0.000	-0.13	11395.30
421	2011.11.17 17:05	buy	211	0.10	76.976	73.976	0.000
422	2011.11.18 02:55	close	211	0.10	76.992	73.976	0.000	2.08	11397.38
423	2011.11.18 02:55	sell	212	0.10	76.996	79.996	0.000
424	2011.11.18 06:55	close	212	0.10	76.880	79.996	0.000	15.09	11412.47
425	2011.11.24 17:05	buy	213	0.10	77.123	74.123	0.000
426	2011.11.25 02:55	close	213	0.10	77.327	74.123	0.000	26.38	11438.85
427	2011.11.25 02:55	sell	214	0.10	77.308	80.308	0.000
428	2011.11.25 06:55	close	214	0.10	77.421	80.308	0.000	-14.60	11424.25
429	2011.11.29 17:05	buy	215	0.10	77.910	74.910	0.000
430	2011.11.30 02:55	close	215	0.10	78.107	74.910	0.000	25.22	11449.47
431	2011.11.30 02:55	sell	216	0.10	78.112	81.112	0.000
432	2011.11.30 06:55	close	216	0.10	77.901	81.112	0.000	27.09	11476.56
433	2011.12.05 02:55	sell	217	0.10	78.088	81.088	0.000
434	2011.12.05 06:55	close	217	0.10	77.991	81.088	0.000	12.44	11489.00
435	2011.12.08 17:05	buy	218	0.10	77.439	74.439	0.000
436	2011.12.09 02:55	close	218	0.10	77.719	74.439	0.000	36.03	11525.03
437	2011.12.09 02:55	sell	219	0.10	77.716	80.716	0.000
438	2011.12.09 06:55	close	219	0.10	77.619	80.716	0.000	12.50	11537.53
439	2011.12.14 17:05	buy	220	0.10	78.055	75.055	0.000
440	2011.12.15 02:55	close	220	0.10	78.059	75.055	0.000	0.51	11538.04
441	2011.12.15 02:55	sell	221	0.10	78.065	81.065	0.000
442	2011.12.15 06:55	close	221	0.10	78.080	81.065	0.000	-1.92	11536.12
443	2011.12.19 17:05	buy	222	0.10	77.888	74.888	0.000
444	2011.12.20 02:55	close	222	0.10	78.007	74.888	0.000	15.26	11551.38
445	2011.12.20 02:55	sell	223	0.10	78.004	81.004	0.000
446	2011.12.20 06:55	close	223	0.10	77.999	81.004	0.000	0.64	11552.02
447	2012.01.09 17:05	buy	224	0.10	76.889	73.889	0.000
448	2012.01.10 02:55	close	224	0.10	76.866	73.889	0.000	-2.99	11549.03
449	2012.01.10 02:55	sell	225	0.10	76.851	79.851	0.000
450	2012.01.10 06:55	close	225	0.10	76.812	79.851	0.000	5.08	11554.11
451	2012.01.12 17:05	buy	226	0.10	76.747	73.747	0.000
452	2012.01.13 02:55	close	226	0.10	76.786	73.747	0.000	5.08	11559.19
453	2012.01.13 02:55	sell	227	0.10	76.783	79.783	0.000
454	2012.01.13 06:55	close	227	0.10	76.770	79.783	0.000	1.69	11560.88
455	2012.01.19 17:05	buy	228	0.10	76.947	73.947	0.000
456	2012.01.20 02:55	close	228	0.10	77.107	73.947	0.000	20.75	11581.63
457	2012.01.20 02:55	sell	229	0.10	77.108	80.108	0.000
458	2012.01.20 06:55	close	229	0.10	77.117	80.108	0.000	-1.17	11580.46
459	2012.01.24 17:05	buy	230	0.10	77.822	74.822	0.000
460	2012.01.25 02:55	close	230	0.10	77.780	74.822	0.000	-5.40	11575.06
461	2012.01.25 02:55	sell	231	0.10	77.776	80.776	0.000
462	2012.01.25 06:55	close	231	0.10	77.879	80.776	0.000	-13.23	11561.83
463	2012.01.30 02:55	sell	232	0.10	76.757	79.757	0.000
464	2012.01.30 06:55	close	232	0.10	76.690	79.757	0.000	8.74	11570.57
465	2012.02.02 17:05	buy	233	0.10	76.173	73.173	0.000
466	2012.02.03 02:55	close	233	0.10	76.211	73.173	0.000	4.99	11575.56
467	2012.02.03 02:55	sell	234	0.10	76.221	79.221	0.000
468	2012.02.03 06:55	close	234	0.10	76.204	79.221	0.000	2.23	11577.79
469	2012.02.09 17:05	buy	235	0.10	77.308	74.308	0.000
470	2012.02.10 02:55	close	235	0.10	77.663	74.308	0.000	45.71	11623.50
471	2012.02.10 02:55	sell	236	0.10	77.662	80.662	0.000
472	2012.02.10 06:55	close	236	0.10	77.663	80.662	0.000	-0.13	11623.37
473	2012.02.14 17:05	buy	237	0.10	78.195	75.195	0.000
474	2012.02.15 02:55	close	237	0.10	78.510	75.195	0.000	40.12	11663.49
475	2012.02.15 02:55	sell	238	0.10	78.510	81.510	0.000
476	2012.02.15 06:55	close	238	0.10	78.503	81.510	0.000	0.89	11664.38
477	2012.02.20 02:55	sell	239	0.10	79.618	82.618	0.000
478	2012.02.20 06:55	close	239	0.10	79.549	82.618	0.000	8.67	11673.05
479	2012.02.23 17:05	buy	240	0.10	80.271	77.271	0.000
480	2012.02.24 02:55	close	240	0.10	80.006	77.271	0.000	-33.12	11639.93
481	2012.02.24 02:55	sell	241	0.10	80.016	83.016	0.000
482	2012.02.24 06:55	close	241	0.10	80.388	83.016	0.000	-46.28	11593.65
483	2012.02.29 17:05	buy	242	0.10	80.525	77.525	0.000
484	2012.03.01 02:55	close	242	0.10	81.223	77.525	0.000	85.94	11679.59
485	2012.03.05 02:55	sell	243	0.10	81.578	84.578	0.000
486	2012.03.05 06:55	close	243	0.10	81.608	84.578	0.000	-3.68	11675.91
487	2012.03.08 17:05	buy	244	0.10	81.486	78.486	0.000
488	2012.03.09 02:55	close	244	0.10	81.615	78.486	0.000	15.81	11691.72
489	2012.03.09 02:55	sell	245	0.10	81.613	84.613	0.000
490	2012.03.09 06:55	close	245	0.10	81.827	84.613	0.000	-26.15	11665.57
491	2012.03.14 18:05	buy	246	0.10	83.665	80.665	0.000
492	2012.03.15 03:55	close	246	0.10	83.961	80.665	0.000	35.25	11700.82
493	2012.03.15 03:55	sell	247	0.10	83.961	86.961	0.000
494	2012.03.15 07:55	close	247	0.10	84.102	86.961	0.000	-16.77	11684.05
495	2012.03.19 18:05	buy	248	0.10	83.370	80.370	0.000
496	2012.03.20 03:55	close	248	0.10	83.378	80.370	0.000	0.96	11685.01
497	2012.03.20 03:55	sell	249	0.10	83.377	86.377	0.000
498	2012.03.20 07:55	close	249	0.10	83.463	86.377	0.000	-10.30	11674.71
499	2012.03.22 18:05	buy	250	0.10	82.606	79.606	0.000
500	2012.03.23 03:55	close	250	0.10	82.707	79.606	0.000	12.21	11686.92
501	2012.03.23 03:55	sell	251	0.10	82.708	85.708	0.000
502	2012.03.23 07:55	close	251	0.10	82.775	85.708	0.000	-8.09	11678.83
503	2012.03.29 18:05	buy	252	0.10	82.292	79.292	0.000
504	2012.03.30 03:55	close	252	0.10	82.158	79.292	0.000	-16.31	11662.52
505	2012.03.30 03:55	sell	253	0.10	82.157	85.157	0.000
506	2012.03.30 07:55	close	253	0.10	82.012	85.157	0.000	17.68	11680.20
507	2012.04.04 18:05	buy	254	0.10	82.536	79.536	0.000
508	2012.04.05 03:55	close	254	0.10	82.336	79.536	0.000	-24.29	11655.91
509	2012.04.05 03:55	sell	255	0.10	82.340	85.340	0.000
510	2012.04.05 07:55	close	255	0.10	82.278	85.340	0.000	7.54	11663.45
511	2012.04.09 18:05	buy	256	0.10	81.413	78.413	0.000
512	2012.04.10 03:55	close	256	0.10	81.808	78.413	0.000	48.28	11711.73
513	2012.04.10 03:55	sell	257	0.10	81.808	84.808	0.000
514	2012.04.10 07:55	close	257	0.10	81.417	84.808	0.000	48.02	11759.75
515	2012.04.12 18:05	buy	258	0.10	80.977	77.977	0.000
516	2012.04.13 03:55	close	258	0.10	80.972	77.977	0.000	-0.62	11759.13
517	2012.04.13 03:55	sell	259	0.10	80.972	83.972	0.000
518	2012.04.13 07:55	close	259	0.10	81.052	83.972	0.000	-9.87	11749.26
519	2012.04.19 18:05	buy	260	0.10	81.565	78.565	0.000
520	2012.04.20 03:55	close	260	0.10	81.611	78.565	0.000	5.64	11754.90
521	2012.04.20 03:55	sell	261	0.10	81.620	84.620	0.000
522	2012.04.20 07:55	close	261	0.10	81.526	84.620	0.000	11.53	11766.43
523	2012.04.24 18:05	buy	262	0.10	81.170	78.170	0.000
524	2012.04.25 03:55	close	262	0.10	81.424	78.170	0.000	31.19	11797.62
525	2012.04.25 03:55	sell	263	0.10	81.425	84.425	0.000
526	2012.04.25 07:55	close	263	0.10	81.450	84.425	0.000	-3.07	11794.55
527	2012.04.30 03:55	sell	264	0.10	80.316	83.316	0.000
528	2012.04.30 07:55	close	264	0.10	80.182	83.316	0.000	16.71	11811.26
529	2012.05.03 18:05	buy	265	0.10	80.366	77.366	0.000
530	2012.05.04 03:55	close	265	0.10	80.169	77.366	0.000	-24.57	11786.69
531	2012.05.04 03:55	sell	266	0.10	80.167	83.167	0.000
532	2012.05.04 07:55	close	266	0.10	80.197	83.167	0.000	-3.74	11782.95
533	2012.05.09 18:05	buy	267	0.10	79.567	76.567	0.000
534	2012.05.10 03:55	close	267	0.10	79.693	76.567	0.000	15.81	11798.76
535	2012.05.10 03:55	sell	268	0.10	79.696	82.696	0.000
536	2012.05.10 07:55	close	268	0.10	79.680	82.696	0.000	2.01	11800.77
537	2012.05.14 18:05	buy	269	0.10	79.821	76.821	0.000
538	2012.05.15 03:55	close	269	0.10	79.912	76.821	0.000	11.39	11812.16
539	2012.05.15 03:55	sell	270	0.10	79.914	82.914	0.000
540	2012.05.15 07:55	close	270	0.10	79.888	82.914	0.000	3.25	11815.41
541	2012.05.17 18:05	buy	271	0.10	79.584	76.584	0.000
542	2012.05.18 03:55	close	271	0.10	79.388	76.584	0.000	-24.69	11790.72
543	2012.05.18 03:55	sell	272	0.10	79.396	82.396	0.000
544	2012.05.18 07:55	close	272	0.10	79.409	82.396	0.000	-1.64	11789.08
545	2012.05.24 18:05	buy	273	0.10	79.450	76.450	0.000
546	2012.05.25 03:55	close	273	0.10	79.647	76.450	0.000	24.73	11813.81
547	2012.05.25 03:55	sell	274	0.10	79.650	82.650	0.000
548	2012.05.25 07:55	close	274	0.10	79.757	82.650	0.000	-13.42	11800.39
549	2012.05.29 18:05	buy	275	0.10	79.499	76.499	0.000
550	2012.05.30 03:55	close	275	0.10	79.470	76.499	0.000	-3.65	11796.74
551	2012.05.30 03:55	sell	276	0.10	79.483	82.483	0.000
552	2012.05.30 07:55	close	276	0.10	79.483	82.483	0.000	0.00	11796.74
553	2012.06.04 18:05	buy	277	0.10	78.290	75.290	0.000
554	2012.06.05 03:55	close	277	0.10	78.285	75.290	0.000	-0.64	11796.10
555	2012.06.05 03:55	sell	278	0.10	78.283	81.283	0.000
556	2012.06.05 07:55	close	278	0.10	78.382	81.283	0.000	-12.63	11783.47
557	2012.06.07 18:05	buy	279	0.10	79.637	76.637	0.000
558	2012.06.08 03:55	close	279	0.10	79.652	76.637	0.000	1.88	11785.35
559	2012.06.08 03:55	sell	280	0.10	79.672	82.672	0.000
560	2012.06.08 07:55	close	280	0.10	79.312	82.672	0.000	45.39	11830.74
561	2012.06.14 18:05	buy	281	0.10	79.281	76.281	0.000
562	2012.06.15 03:55	close	281	0.10	79.469	76.281	0.000	23.66	11854.40
563	2012.06.15 03:55	sell	282	0.10	79.470	82.470	0.000
564	2012.06.15 07:55	close	282	0.10	78.926	82.470	0.000	68.93	11923.33
565	2012.06.19 18:05	buy	283	0.10	79.025	76.025	0.000
566	2012.06.20 03:55	close	283	0.10	78.968	76.025	0.000	-7.22	11916.11
567	2012.06.20 03:55	sell	284	0.10	78.968	81.968	0.000
568	2012.06.20 07:55	close	284	0.10	78.881	81.968	0.000	11.03	11927.14
569	2012.06.25 03:55	sell	285	0.10	80.404	83.404	0.000
570	2012.06.25 07:55	close	285	0.10	80.296	83.404	0.000	13.45	11940.59
571	2012.06.28 18:05	buy	286	0.10	79.340	76.340	0.000
572	2012.06.29 03:55	close	286	0.10	79.263	76.340	0.000	-9.71	11930.88
573	2012.06.29 03:55	sell	287	0.10	79.266	82.266	0.000
574	2012.06.29 07:55	close	287	0.10	79.316	82.266	0.000	-6.30	11924.58
575	2012.07.04 18:05	buy	288	0.10	79.797	76.797	0.000
576	2012.07.05 03:55	close	288	0.10	79.912	76.797	0.000	14.39	11938.97
577	2012.07.05 03:55	sell	289	0.10	79.918	82.918	0.000
578	2012.07.05 07:55	close	289	0.10	79.804	82.918	0.000	14.28	11953.25
579	2012.07.09 18:05	buy	290	0.10	79.625	76.625	0.000
580	2012.07.10 03:55	close	290	0.10	79.507	76.625	0.000	-14.84	11938.41
581	2012.07.10 03:55	sell	291	0.10	79.505	82.505	0.000
582	2012.07.10 07:55	close	291	0.10	79.521	82.505	0.000	-2.01	11936.40
583	2012.07.12 18:05	buy	292	0.10	79.264	76.264	0.000
584	2012.07.13 03:55	close	292	0.10	79.386	76.264	0.000	15.37	11951.77
585	2012.07.13 03:55	sell	293	0.10	79.387	82.387	0.000
586	2012.07.13 07:55	close	293	0.10	79.284	82.387	0.000	12.99	11964.76
587	2012.07.19 18:05	buy	294	0.10	78.619	75.619	0.000
588	2012.07.20 03:55	close	294	0.10	78.729	75.619	0.000	13.97	11978.73
589	2012.07.20 03:55	sell	295	0.10	78.734	81.734	0.000
590	2012.07.20 07:55	close	295	0.10	78.632	81.734	0.000	12.97	11991.70
591	2012.07.24 18:05	buy	296	0.10	78.224	75.224	0.000
592	2012.07.25 03:55	close	296	0.10	78.110	75.224	0.000	-14.59	11977.11
593	2012.07.25 03:55	sell	297	0.10	78.118	81.118	0.000
594	2012.07.25 07:55	close	297	0.10	78.191	81.118	0.000	-9.34	11967.77
595	2012.07.30 03:55	sell	298	0.10	78.451	81.451	0.000
596	2012.07.30 07:55	close	298	0.10	78.379	81.451	0.000	9.19	11976.96
597	2012.08.02 18:05	buy	299	0.10	78.229	75.229	0.000
598	2012.08.03 03:55	close	299	0.10	78.097	75.229	0.000	-16.90	11960.06
599	2012.08.03 03:55	sell	300	0.10	78.102	81.102	0.000
600	2012.08.03 07:55	close	300	0.10	78.215	81.102	0.000	-14.45	11945.61
601	2012.08.09 18:05	buy	301	0.10	78.681	75.681	0.000
602	2012.08.10 03:55	close	301	0.10	78.582	75.681	0.000	-12.60	11933.01
603	2012.08.10 03:55	sell	302	0.10	78.589	81.589	0.000
604	2012.08.10 07:55	close	302	0.10	78.633	81.589	0.000	-5.60	11927.41
605	2012.08.14 18:05	buy	303	0.10	78.800	75.800	0.000
606	2012.08.15 03:55	close	303	0.10	78.847	75.800	0.000	5.96	11933.37
607	2012.08.15 03:55	sell	304	0.10	78.847	81.847	0.000
608	2012.08.15 07:55	close	304	0.10	78.799	81.847	0.000	6.09	11939.46
609	2012.08.20 03:55	sell	305	0.10	79.557	82.557	0.000
610	2012.08.20 07:55	close	305	0.10	79.455	82.557	0.000	12.84	11952.30
611	2012.08.23 18:05	buy	306	0.10	78.407	75.407	0.000
612	2012.08.24 03:55	close	306	0.10	78.549	75.407	0.000	18.08	11970.38
613	2012.08.24 03:55	sell	307	0.10	78.548	81.548	0.000
614	2012.08.24 07:55	close	307	0.10	78.575	81.548	0.000	-3.44	11966.94
615	2012.08.29 18:05	buy	308	0.10	78.751	75.751	0.000
616	2012.08.30 03:55	close	308	0.10	78.663	75.751	0.000	-11.19	11955.75
617	2012.08.30 03:55	sell	309	0.10	78.663	81.663	0.000
618	2012.08.30 07:55	close	309	0.10	78.615	81.663	0.000	6.11	11961.86
619	2012.09.04 18:05	buy	310	0.10	78.384	75.384	0.000
620	2012.09.05 03:55	close	310	0.10	78.502	75.384	0.000	15.03	11976.89
621	2012.09.05 03:55	sell	311	0.10	78.503	81.503	0.000
622	2012.09.05 07:55	close	311	0.10	78.433	81.503	0.000	8.92	11985.81
623	2012.09.10 03:55	sell	312	0.10	78.205	81.205	0.000
624	2012.09.10 07:55	close	312	0.10	78.236	81.205	0.000	-3.96	11981.85
625	2012.09.13 18:05	buy	313	0.10	77.461	74.461	0.000
626	2012.09.14 03:55	close	313	0.10	77.641	74.461	0.000	23.18	12005.03
627	2012.09.14 03:55	sell	314	0.10	77.643	80.643	0.000
628	2012.09.14 07:55	close	314	0.10	77.669	80.643	0.000	-3.35	12001.68
629	2012.09.19 18:05	buy	315	0.10	78.321	75.321	0.000
630	2012.09.20 03:55	close	315	0.10	78.391	75.321	0.000	8.93	12010.61
631	2012.09.20 03:55	sell	316	0.10	78.394	81.394	0.000
632	2012.09.20 07:55	close	316	0.10	78.227	81.394	0.000	21.35	12031.96
633	2012.09.24 18:05	buy	317	0.10	77.909	74.909	0.000
634	2012.09.25 03:55	close	317	0.10	77.839	74.909	0.000	-8.99	12022.97
635	2012.09.25 03:55	sell	318	0.10	77.840	80.840	0.000
636	2012.09.25 07:55	close	318	0.10	77.783	80.840	0.000	7.33	12030.30
637	2012.09.27 18:05	buy	319	0.10	77.694	74.694	0.000
638	2012.09.28 03:55	close	319	0.10	77.579	74.694	0.000	-14.82	12015.48
639	2012.09.28 03:55	sell	320	0.10	77.579	80.579	0.000
640	2012.09.28 07:56	close	320	0.10	77.539	80.579	0.000	5.16	12020.64
641	2012.10.04 18:05	buy	321	0.10	78.426	75.426	0.000
642	2012.10.05 03:55	close	321	0.10	78.559	75.426	0.000	16.93	12037.57
643	2012.10.05 03:55	sell	322	0.10	78.558	81.558	0.000
644	2012.10.05 07:55	close	322	0.10	78.400	81.558	0.000	20.15	12057.72
645	2012.10.09 18:05	buy	323	0.10	78.207	75.207	0.000
646	2012.10.10 03:55	close	323	0.10	78.276	75.207	0.000	8.81	12066.53
647	2012.10.10 03:55	sell	324	0.10	78.276	81.276	0.000
648	2012.10.10 07:55	close	324	0.10	78.241	81.276	0.000	4.47	12071.00
649	2012.10.15 03:55	sell	325	0.10	78.366	81.366	0.000
650	2012.10.15 07:55	close	325	0.10	78.575	81.366	0.000	-26.60	12044.40
651	2012.10.18 18:05	buy	326	0.10	79.275	76.275	0.000
652	2012.10.19 03:55	close	326	0.10	79.403	76.275	0.000	16.12	12060.52
653	2012.10.19 03:55	sell	327	0.10	79.402	82.402	0.000
654	2012.10.19 07:55	close	327	0.10	79.311	82.402	0.000	11.47	12071.99
655	2012.10.24 18:05	buy	328	0.10	79.857	76.857	0.000
656	2012.10.25 03:55	close	328	0.10	79.884	76.857	0.000	3.38	12075.37
657	2012.10.25 03:55	sell	329	0.10	79.882	82.882	0.000
658	2012.10.25 07:55	close	329	0.10	79.984	82.882	0.000	-12.75	12062.62
659	2012.10.29 18:05	buy	330	0.10	79.715	76.715	0.000
660	2012.10.30 03:55	close	330	0.10	79.867	76.715	0.000	19.03	12081.65
661	2012.10.30 03:55	sell	331	0.10	79.865	82.865	0.000
662	2012.10.30 07:55	close	331	0.10	79.922	82.865	0.000	-7.13	12074.52
663	2012.11.05 02:55	sell	332	0.10	80.470	83.470	0.000
664	2012.11.05 06:55	close	332	0.10	80.434	83.470	0.000	4.48	12079.00
665	2012.11.08 17:05	buy	333	0.10	79.930	76.930	0.000
666	2012.11.09 02:55	close	333	0.10	79.526	76.930	0.000	-50.80	12028.20
667	2012.11.09 02:55	sell	334	0.10	79.525	82.525	0.000
668	2012.11.09 06:55	close	334	0.10	79.551	82.525	0.000	-3.27	12024.93
669	2012.11.14 17:05	buy	335	0.10	80.296	77.296	0.000
670	2012.11.15 02:55	close	335	0.10	80.239	77.296	0.000	-7.10	12017.83
671	2012.11.15 02:55	sell	336	0.10	80.239	83.239	0.000
672	2012.11.15 06:55	close	336	0.10	80.812	83.239	0.000	-70.91	11946.92
673	2012.11.19 17:05	buy	337	0.10	81.257	78.257	0.000
674	2012.11.20 02:55	close	337	0.10	81.372	78.257	0.000	14.13	11961.05
675	2012.11.20 02:55	sell	338	0.10	81.373	84.373	0.000
676	2012.11.20 06:55	close	338	0.10	81.272	84.373	0.000	12.43	11973.48
677	2012.11.22 17:05	buy	339	0.10	82.388	79.388	0.000
678	2012.11.23 02:55	close	339	0.10	82.360	79.388	0.000	-3.40	11970.08
679	2012.11.23 02:55	sell	340	0.10	82.362	85.362	0.000
680	2012.11.23 06:55	close	340	0.10	82.245	85.362	0.000	14.23	11984.31
681	2012.11.29 17:05	buy	341	0.10	82.011	79.011	0.000
682	2012.11.30 02:55	close	341	0.10	82.107	79.011	0.000	11.69	11996.00
683	2012.11.30 02:55	sell	342	0.10	82.107	85.107	0.000
684	2012.11.30 06:55	close	342	0.10	82.508	85.107	0.000	-48.60	11947.40
685	2012.12.04 17:05	buy	343	0.10	81.936	78.936	0.000
686	2012.12.05 02:55	close	343	0.10	81.895	78.936	0.000	-5.01	11942.39
687	2012.12.05 02:55	sell	344	0.10	81.891	84.891	0.000
688	2012.12.05 06:55	close	344	0.10	82.214	84.891	0.000	-39.29	11903.10
689	2012.12.10 02:55	sell	345	0.10	82.543	85.543	0.000
690	2012.12.10 06:55	close	345	0.10	82.444	85.543	0.000	12.01	11915.11
691	2012.12.13 17:05	buy	346	0.10	83.520	80.520	0.000
692	2012.12.14 02:55	close	346	0.10	83.693	80.520	0.000	20.67	11935.78
693	2012.12.14 02:55	sell	347	0.10	83.695	86.695	0.000
694	2012.12.14 06:55	close	347	0.10	83.878	86.695	0.000	-21.82	11913.96
695	2012.12.19 17:05	buy	348	0.10	84.427	81.427	0.000
696	2012.12.20 02:55	close	348	0.10	84.235	81.427	0.000	-22.79	11891.17
697	2012.12.20 02:55	sell	349	0.10	84.235	87.235	0.000
698	2012.12.20 06:55	close	349	0.10	84.171	87.235	0.000	7.60	11898.77
699	2013.01.09 17:05	buy	350	0.10	87.857	84.857	0.000
700	2013.01.10 02:55	close	350	0.10	88.175	84.857	0.000	36.06	11934.83
701	2013.01.10 02:55	sell	351	0.10	88.175	91.175	0.000
702	2013.01.10 06:55	close	351	0.10	88.138	91.175	0.000	4.20	11939.03
703	2013.01.14 17:05	buy	352	0.10	89.221	86.221	0.000
704	2013.01.15 02:55	close	352	0.10	89.567	86.221	0.000	38.63	11977.66
705	2013.01.15 02:55	sell	353	0.10	89.567	92.567	0.000
706	2013.01.15 06:55	close	353	0.10	89.065	92.567	0.000	56.36	12034.02
707	2013.01.17 17:05	buy	354	0.10	89.308	86.308	0.000
708	2013.01.18 02:55	close	354	0.10	89.923	86.308	0.000	68.39	12102.41
709	2013.01.18 02:55	sell	355	0.10	89.927	92.927	0.000
710	2013.01.18 06:55	close	355	0.10	90.061	92.927	0.000	-14.88	12087.53
711	2013.01.24 17:05	buy	356	0.10	89.911	86.911	0.000
712	2013.01.25 02:55	close	356	0.10	90.552	86.911	0.000	70.79	12158.32
713	2013.01.25 02:55	sell	357	0.10	90.549	93.549	0.000
714	2013.01.25 06:55	close	357	0.10	90.464	93.549	0.000	9.40	12167.72
715	2013.01.29 17:05	buy	358	0.10	90.582	87.582	0.000
716	2013.01.30 02:55	close	358	0.10	90.826	87.582	0.000	26.86	12194.58
717	2013.01.30 02:55	sell	359	0.10	90.823	93.823	0.000
718	2013.01.30 06:55	close	359	0.10	90.935	93.823	0.000	-12.32	12182.26
719	2013.02.04 17:05	buy	360	0.10	92.721	89.721	0.000
720	2013.02.05 02:55	close	360	0.10	92.262	89.721	0.000	-49.75	12132.51
721	2013.02.05 02:55	sell	361	0.10	92.270	95.270	0.000
722	2013.02.05 06:55	close	361	0.10	92.385	95.270	0.000	-12.45	12120.06
723	2013.02.07 17:05	buy	362	0.10	93.589	90.589	0.000
724	2013.02.08 02:55	close	362	0.10	93.695	90.589	0.000	11.31	12131.37
725	2013.02.08 02:55	sell	363	0.10	93.693	96.693	0.000
726	2013.02.08 06:55	close	363	0.10	93.507	96.693	0.000	19.89	12151.26
727	2013.02.14 17:05	buy	364	0.10	93.162	90.162	0.000
728	2013.02.15 02:55	close	364	0.10	92.935	90.162	0.000	-24.43	12126.83
729	2013.02.15 02:55	sell	365	0.10	92.939	95.939	0.000
730	2013.02.15 06:55	close	365	0.10	92.329	95.939	0.000	66.07	12192.90
731	2013.02.19 17:05	buy	366	0.10	93.610	90.610	0.000
732	2013.02.20 02:55	close	366	0.10	93.639	90.610	0.000	3.10	12196.00
733	2013.02.20 02:55	sell	367	0.10	93.640	96.640	0.000
734	2013.02.20 06:55	close	367	0.10	93.437	96.640	0.000	21.73	12217.73
735	2013.02.25 02:55	sell	368	0.10	94.060	97.060	0.000
736	2013.02.25 06:55	close	368	0.10	94.094	97.060	0.000	-3.61	12214.12
737	2013.02.28 17:05	buy	369	0.10	92.269	89.269	0.000
738	2013.03.01 02:55	close	369	0.10	92.646	89.269	0.000	40.69	12254.81
739	2013.03.04 17:05	buy	370	0.10	93.439	90.439	0.000
740	2013.03.05 02:55	close	370	0.10	93.381	90.439	0.000	-6.21	12248.60
741	2013.03.05 02:55	sell	371	0.10	93.383	96.383	0.000
742	2013.03.05 06:55	close	371	0.10	93.109	96.383	0.000	29.43	12278.03
743	2013.03.07 17:05	buy	372	0.10	94.458	91.458	0.000
744	2013.03.08 02:55	close	372	0.10	94.935	91.458	0.000	50.24	12328.27
745	2013.03.08 02:55	sell	373	0.10	94.934	97.934	0.000
746	2013.03.08 06:55	close	373	0.10	95.395	97.934	0.000	-48.33	12279.94
747	2013.03.14 18:05	buy	374	0.10	96.245	93.245	0.000
748	2013.03.15 03:55	close	374	0.10	96.147	93.245	0.000	-10.19	12269.75
749	2013.03.15 03:55	sell	375	0.10	96.148	99.148	0.000
750	2013.03.15 07:55	close	375	0.10	96.208	99.148	0.000	-6.24	12263.51
751	2013.03.19 18:05	buy	376	0.10	95.073	92.073	0.000
752	2013.03.20 03:55	close	376	0.10	94.929	92.073	0.000	-15.17	12248.34
753	2013.03.20 03:55	sell	377	0.10	94.928	97.928	0.000
754	2013.03.20 07:55	close	377	0.10	95.087	97.928	0.000	-16.72	12231.62
755	2013.03.25 03:55	sell	378	0.10	94.834	97.834	0.000
756	2013.03.25 07:55	close	378	0.10	94.891	97.834	0.000	-6.01	12225.61
757	2013.03.28 18:05	buy	379	0.10	94.174	91.174	0.000
758	2013.03.29 03:55	close	379	0.10	93.999	91.174	0.000	-18.62	12206.99
759	2013.03.29 03:55	sell	380	0.10	94.001	97.001	0.000
760	2013.03.29 07:55	close	380	0.10	94.068	97.001	0.000	-7.12	12199.87
761	2013.04.04 18:05	buy	381	0.10	96.309	93.309	0.000
762	2013.04.05 03:55	close	381	0.10	96.917	93.309	0.000	62.73	12262.60
763	2013.04.05 03:55	sell	382	0.10	96.917	99.917	0.000
764	2013.04.05 07:55	close	382	0.10	96.507	99.917	0.000	42.48	12305.08
765	2013.04.09 18:05	buy	383	0.10	98.951	95.951	0.000
766	2013.04.10 03:55	close	383	0.10	99.172	95.951	0.000	22.28	12327.36
767	2013.04.10 03:55	sell	384	0.10	99.172	102.172	0.000
768	2013.04.10 07:55	close	384	0.10	99.146	102.172	0.000	2.62	12329.98
769	2013.04.15 03:55	sell	385	0.10	98.635	101.635	0.000
770	2013.04.15 07:55	close	385	0.10	97.914	101.635	0.000	73.64	12403.62
771	2013.04.18 18:05	buy	386	0.10	98.155	95.155	0.000
772	2013.04.19 03:55	close	386	0.10	98.261	95.155	0.000	10.79	12414.41
773	2013.04.19 03:55	sell	387	0.10	98.260	101.260	0.000
774	2013.04.19 07:55	close	387	0.10	98.492	101.260	0.000	-23.56	12390.85
775	2013.04.24 18:05	buy	388	0.10	99.350	96.350	0.000
776	2013.04.25 03:55	close	388	0.10	99.532	96.350	0.000	18.29	12409.14
777	2013.04.25 03:55	sell	389	0.10	99.534	102.534	0.000
778	2013.04.25 07:55	close	389	0.10	99.345	102.534	0.000	19.02	12428.16
779	2013.04.29 18:05	buy	390	0.10	98.088	95.088	0.000
780	2013.04.30 03:55	close	390	0.10	97.896	95.088	0.000	-19.61	12408.55
781	2013.04.30 03:55	sell	391	0.10	97.895	100.895	0.000
782	2013.04.30 07:55	close	391	0.10	97.955	100.895	0.000	-6.13	12402.42
783	2013.05.02 18:05	buy	392	0.10	98.110	95.110	0.000
784	2013.05.03 03:55	close	392	0.10	97.986	95.110	0.000	-12.65	12389.77
785	2013.05.03 03:55	sell	393	0.10	97.986	100.986	0.000
786	2013.05.03 07:55	close	393	0.10	98.015	100.986	0.000	-2.96	12386.81
787	2013.05.09 18:05	buy	394	0.10	99.352	96.352	0.000
788	2013.05.10 03:55	close	394	0.10	100.922	96.352	0.000	155.57	12542.38
789	2013.05.10 03:55	sell	395	0.10	100.921	103.921	0.000
790	2013.05.10 07:55	close	395	0.10	101.030	103.921	0.000	-10.79	12531.59
791	2013.05.14 18:05	buy	396	0.10	101.955	98.955	0.000
792	2013.05.15 03:55	close	396	0.10	102.116	98.955	0.000	15.77	12547.36
793	2013.05.15 03:55	sell	397	0.10	102.109	105.109	0.000
794	2013.05.15 07:55	close	397	0.10	102.184	105.109	0.000	-7.34	12540.02
795	2013.05.20 03:55	sell	398	0.10	102.836	105.836	0.000
796	2013.05.20 07:55	close	398	0.10	102.668	105.836	0.000	16.36	12556.38
797	2013.05.23 18:05	buy	399	0.10	101.644	98.644	0.000
798	2013.05.24 03:55	close	399	0.10	102.314	98.644	0.000	65.48	12621.86
799	2013.05.24 03:55	sell	400	0.10	102.310	105.310	0.000
800	2013.05.24 07:55	close	400	0.10	101.267	105.310	0.000	103.00	12724.86
801	2013.05.29 18:05	buy	401	0.10	100.945	97.945	0.000
802	2013.05.30 03:55	close	401	0.10	101.190	97.945	0.000	24.21	12749.07
803	2013.05.30 03:55	sell	402	0.10	101.181	104.181	0.000
804	2013.05.30 07:55	close	402	0.10	100.959	104.181	0.000	21.99	12771.06
805	2013.06.04 18:05	buy	403	0.10	100.071	97.071	0.000
806	2013.06.05 03:55	close	403	0.10	100.266	97.071	0.000	19.45	12790.51
807	2013.06.05 03:55	sell	404	0.10	100.261	103.261	0.000
808	2013.06.05 07:55	close	404	0.10	99.681	103.261	0.000	58.19	12848.70
809	2013.06.10 03:55	sell	405	0.10	97.754	100.754	0.000
810	2013.06.10 07:55	close	405	0.10	98.285	100.754	0.000	-54.03	12794.67
811	2013.06.13 18:05	buy	406	0.10	94.171	91.171	0.000
812	2013.06.14 03:55	close	406	0.10	94.616	91.171	0.000	47.03	12841.70
813	2013.06.14 03:55	sell	407	0.10	94.611	97.611	0.000
814	2013.06.14 07:55	close	407	0.10	95.268	97.611	0.000	-68.96	12772.74
815	2013.06.19 18:05	buy	408	0.10	95.046	92.046	0.000
816	2013.06.20 03:55	close	408	0.10	96.426	92.046	0.000	143.11	12915.85
817	2013.06.20 03:55	sell	409	0.10	96.428	99.428	0.000
818	2013.06.20 07:55	close	409	0.10	96.976	99.428	0.000	-56.51	12859.34
819	2013.06.24 18:05	buy	410	0.10	97.584	94.584	0.000
820	2013.06.25 03:55	close	410	0.10	97.743	94.584	0.000	16.27	12875.61
821	2013.06.25 03:55	sell	411	0.10	97.740	100.740	0.000
822	2013.06.25 07:55	close	411	0.10	97.552	100.740	0.000	19.27	12894.88
823	2013.06.27 18:05	buy	412	0.10	98.501	95.501	0.000
824	2013.06.28 03:55	close	412	0.10	98.594	95.501	0.000	9.43	12904.31
825	2013.06.28 03:55	sell	413	0.10	98.595	101.595	0.000
826	2013.06.28 07:55	close	413	0.10	98.881	101.595	0.000	-28.92	12875.39
827	2013.07.04 18:05	buy	414	0.10	100.064	97.064	0.000
828	2013.07.05 03:55	close	414	0.10	100.328	97.064	0.000	26.31	12901.70
829	2013.07.05 03:55	sell	415	0.10	100.330	103.330	0.000
830	2013.07.05 07:55	close	415	0.10	100.356	103.330	0.000	-2.59	12899.11
831	2013.07.09 18:05	buy	416	0.10	101.115	98.115	0.000
832	2013.07.10 03:55	close	416	0.10	101.148	98.115	0.000	3.26	12902.37
833	2013.07.10 03:55	sell	417	0.10	101.147	104.147	0.000
834	2013.07.10 07:55	close	417	0.10	100.834	104.147	0.000	31.04	12933.41
835	2013.07.15 03:55	sell	418	0.10	99.331	102.331	0.000
836	2013.07.15 07:55	close	418	0.10	99.290	102.331	0.000	4.13	12937.54
837	2013.07.18 18:05	buy	419	0.10	100.629	97.629	0.000
838	2013.07.19 03:55	close	419	0.10	100.834	97.629	0.000	20.33	12957.87
839	2013.07.19 03:55	sell	420	0.10	100.827	103.827	0.000
840	2013.07.19 07:55	close	420	0.10	100.061	103.827	0.000	76.55	13034.42
841	2013.07.24 18:05	buy	421	0.10	100.236	97.236	0.000
842	2013.07.25 03:55	close	421	0.10	100.288	97.236	0.000	5.19	13039.61
843	2013.07.25 03:55	sell	422	0.10	100.294	103.294	0.000
844	2013.07.25 07:55	close	422	0.10	100.079	103.294	0.000	21.48	13061.09
845	2013.07.29 18:05	buy	423	0.10	98.036	95.036	0.000
846	2013.07.30 03:55	close	423	0.10	98.047	95.036	0.000	1.12	13062.21
847	2013.07.30 03:55	sell	424	0.10	98.058	101.058	0.000
848	2013.07.30 07:55	close	424	0.10	98.357	101.058	0.000	-30.40	13031.81
849	2013.08.05 03:55	sell	425	0.10	99.133	102.133	0.000
850	2013.08.05 07:55	close	425	0.10	98.821	102.133	0.000	31.57	13063.38
851	2013.08.08 18:05	buy	426	0.10	95.886	92.886	0.000
852	2013.08.09 03:55	close	426	0.10	96.870	92.886	0.000	101.58	13164.96
853	2013.08.09 03:55	sell	427	0.10	96.870	99.870	0.000
854	2013.08.09 07:55	close	427	0.10	96.486	99.870	0.000	39.80	13204.76
855	2013.08.14 18:05	buy	428	0.10	98.103	95.103	0.000
856	2013.08.15 03:55	close	428	0.10	97.934	95.103	0.000	-17.26	13187.50
857	2013.08.15 03:55	sell	429	0.10	97.932	100.932	0.000
858	2013.08.15 07:55	close	429	0.10	97.721	100.932	0.000	21.59	13209.09
859	2013.08.19 18:05	buy	430	0.10	97.913	94.913	0.000
860	2013.08.20 03:55	close	430	0.10	97.689	94.913	0.000	-22.93	13186.16
861	2013.08.20 03:55	sell	431	0.10	97.688	100.688	0.000
862	2013.08.20 07:55	close	431	0.10	97.593	100.688	0.000	9.73	13195.89
863	2013.08.22 18:05	buy	432	0.10	98.568	95.568	0.000
864	2013.08.23 03:55	close	432	0.10	98.947	95.568	0.000	38.30	13234.19
865	2013.08.23 03:55	sell	433	0.10	98.947	101.947	0.000
866	2013.08.23 07:55	close	433	0.10	99.090	101.947	0.000	-14.43	13219.76
867	2013.08.29 18:05	buy	434	0.10	98.427	95.427	0.000
868	2013.08.30 03:55	close	434	0.10	98.335	95.427	0.000	-9.36	13210.40
869	2013.08.30 03:55	sell	435	0.10	98.332	101.332	0.000
870	2013.08.30 07:55	close	435	0.10	98.292	101.332	0.000	4.07	13214.47
871	2013.09.04 18:05	buy	436	0.10	99.577	96.577	0.000
872	2013.09.05 03:55	close	436	0.10	99.683	96.577	0.000	10.63	13225.10
873	2013.09.05 03:55	sell	437	0.10	99.687	102.687	0.000
874	2013.09.05 07:55	close	437	0.10	99.812	102.687	0.000	-12.52	13212.58
875	2013.09.09 18:05	buy	438	0.10	99.577	96.577	0.000
876	2013.09.10 03:55	close	438	0.10	99.688	96.577	0.000	11.13	13223.71
877	2013.09.10 03:55	sell	439	0.10	99.688	102.688	0.000
878	2013.09.10 07:55	close	439	0.10	99.622	102.688	0.000	6.63	13230.34
879	2013.09.12 18:05	buy	440	0.10	99.177	96.177	0.000
880	2013.09.13 03:55	close	440	0.10	99.688	96.177	0.000	51.26	13281.60
881	2013.09.13 03:55	sell	441	0.10	99.692	102.692	0.000
882	2013.09.13 07:55	close	441	0.10	99.673	102.692	0.000	1.91	13283.51
883	2013.09.19 18:05	buy	442	0.10	99.444	96.444	0.000
884	2013.09.20 03:55	close	442	0.10	99.519	96.444	0.000	7.54	13291.05
885	2013.09.20 03:55	sell	443	0.10	99.529	102.529	0.000
886	2013.09.20 07:55	close	443	0.10	99.285	102.529	0.000	24.58	13315.63
887	2013.09.24 18:05	buy	444	0.10	98.757	95.757	0.000
888	2013.09.25 03:55	close	444	0.10	98.701	95.757	0.000	-5.67	13309.96
889	2013.09.25 03:55	sell	445	0.10	98.723	101.723	0.000
890	2013.09.25 07:55	close	445	0.10	98.706	101.723	0.000	1.72	13311.68
891	2013.09.30 03:55	sell	446	0.10	97.705	100.705	0.000
892	2013.09.30 07:55	close	446	0.10	97.983	100.705	0.000	-28.37	13283.31
893	2013.10.03 18:05	buy	447	0.10	97.285	94.285	0.000
894	2013.10.04 03:55	close	447	0.10	97.276	94.285	0.000	-0.93	13282.38
895	2013.10.04 03:55	sell	448	0.10	97.275	100.275	0.000
896	2013.10.04 07:55	close	448	0.10	97.267	100.275	0.000	0.82	13283.20
897	2013.10.09 18:05	buy	449	0.10	97.246	94.246	0.000
898	2013.10.10 03:55	close	449	0.10	97.578	94.246	0.000	34.02	13317.22
899	2013.10.10 03:55	sell	450	0.10	97.581	100.581	0.000
900	2013.10.10 07:55	close	450	0.10	97.791	100.581	0.000	-21.47	13295.75
901	2013.10.14 18:05	buy	451	0.10	98.169	95.169	0.000
902	2013.10.15 03:55	close	451	0.10	98.545	95.169	0.000	38.16	13333.91
903	2013.10.15 03:55	sell	452	0.10	98.546	101.546	0.000
904	2013.10.15 07:55	close	452	0.10	98.485	101.546	0.000	6.19	13340.10
905	2013.10.17 18:05	buy	453	0.10	97.859	94.859	0.000
906	2013.10.18 03:55	close	453	0.10	98.097	94.859	0.000	24.26	13364.36
907	2013.10.18 03:55	sell	454	0.10	98.098	101.098	0.000
908	2013.10.18 07:55	close	454	0.10	98.009	101.098	0.000	9.08	13373.44
909	2013.10.24 18:05	buy	455	0.10	97.368	94.368	0.000
910	2013.10.25 03:55	close	455	0.10	97.258	94.368	0.000	-11.31	13362.13
911	2013.10.25 03:55	sell	456	0.10	97.263	100.263	0.000
912	2013.10.25 07:55	close	456	0.10	97.047	100.263	0.000	22.26	13384.39
913	2013.10.29 18:05	buy	457	0.10	97.885	94.885	0.000
914	2013.10.30 03:55	close	457	0.10	98.191	94.885	0.000	31.16	13415.55
915	2013.10.30 03:55	sell	458	0.10	98.191	101.191	0.000
916	2013.10.30 07:55	close	458	0.10	98.179	101.191	0.000	1.22	13416.77
917	2013.11.04 17:05	buy	459	0.10	98.651	95.651	0.000
918	2013.11.05 02:55	close	459	0.10	98.550	95.651	0.000	-10.25	13406.52
919	2013.11.05 02:55	sell	460	0.10	98.550	101.550	0.000
920	2013.11.05 06:55	close	460	0.10	98.444	101.550	0.000	10.77	13417.29
921	2013.11.07 17:05	buy	461	0.10	99.263	96.263	0.000
922	2013.11.08 02:55	close	461	0.10	98.235	96.263	0.000	-104.65	13312.64
923	2013.11.08 02:55	sell	462	0.10	98.231	101.231	0.000
924	2013.11.08 06:55	close	462	0.10	98.135	101.231	0.000	9.78	13322.42
925	2013.11.14 17:05	buy	463	0.10	99.932	96.932	0.000
926	2013.11.15 02:55	close	463	0.10	100.234	96.932	0.000	30.13	13352.55
927	2013.11.15 02:55	sell	464	0.10	100.238	103.238	0.000
928	2013.11.15 06:55	close	464	0.10	100.219	103.238	0.000	1.90	13354.45
929	2013.11.19 17:05	buy	465	0.10	100.073	97.073	0.000
930	2013.11.20 02:55	close	465	0.10	100.169	97.073	0.000	9.58	13364.03
931	2013.11.20 02:55	sell	466	0.10	100.169	103.169	0.000
932	2013.11.20 06:55	close	466	0.10	100.019	103.169	0.000	15.00	13379.03
933	2013.11.25 02:55	sell	467	0.10	101.435	104.435	0.000
934	2013.11.25 06:55	close	467	0.10	101.789	104.435	0.000	-34.78	13344.25
935	2013.11.28 17:05	buy	468	0.10	102.225	99.225	0.000
936	2013.11.29 02:55	close	468	0.10	102.383	99.225	0.000	15.43	13359.68
937	2013.11.29 02:55	sell	469	0.10	102.384	105.384	0.000
938	2013.11.29 06:55	close	469	0.10	102.331	105.384	0.000	5.18	13364.86
939	2013.12.04 17:05	buy	470	0.10	102.457	99.457	0.000
940	2013.12.05 02:55	close	470	0.10	102.423	99.457	0.000	-3.32	13361.54
941	2013.12.05 02:55	sell	471	0.10	102.426	105.426	0.000
942	2013.12.05 06:55	close	471	0.10	102.265	105.426	0.000	15.74	13377.28
943	2013.12.09 17:05	buy	472	0.10	103.115	100.115	0.000
944	2013.12.10 02:55	close	472	0.10	103.323	100.115	0.000	20.13	13397.41
945	2013.12.10 02:55	sell	473	0.10	103.324	106.324	0.000
946	2013.12.10 06:55	close	473	0.10	103.286	106.324	0.000	3.68	13401.09
947	2013.12.12 17:05	buy	474	0.10	103.013	100.013	0.000
948	2013.12.13 02:55	close	474	0.10	103.614	100.013	0.000	58.00	13459.09
949	2013.12.13 02:55	sell	475	0.10	103.612	106.612	0.000
950	2013.12.13 06:55	close	475	0.10	103.836	106.612	0.000	-21.57	13437.52
951	2013.12.19 17:05	buy	476	0.10	104.157	101.157	0.000
952	2013.12.20 02:55	close	476	0.10	104.380	101.157	0.000	21.36	13458.88
953	2013.12.20 02:55	sell	477	0.10	104.378	107.378	0.000
954	2013.12.20 06:55	close	477	0.10	104.480	107.378	0.000	-9.76	13449.12
955	2014.01.09 17:05	buy	478	0.10	104.945	101.945	0.000
956	2014.01.10 02:55	close	478	0.10	104.919	101.945	0.000	-2.48	13446.64
957	2014.01.10 02:55	sell	479	0.10	104.928	107.928	0.000
958	2014.01.10 06:55	close	479	0.10	104.933	107.928	0.000	-0.48	13446.16
959	2014.01.14 17:05	buy	480	0.10	103.721	100.721	0.000
960	2014.01.15 02:55	close	480	0.10	104.128	100.721	0.000	39.09	13485.25
961	2014.01.15 02:55	sell	481	0.10	104.126	107.126	0.000
962	2014.01.15 06:55	close	481	0.10	104.450	107.126	0.000	-31.02	13454.23
963	2014.01.20 02:55	sell	482	0.10	104.026	107.026	0.000
964	2014.01.20 06:55	close	482	0.10	104.099	107.026	0.000	-7.01	13447.22
965	2014.01.23 17:05	buy	483	0.10	103.686	100.686	0.000
966	2014.01.24 02:55	close	483	0.10	103.473	100.686	0.000	-20.59	13426.63
967	2014.01.24 02:55	sell	484	0.10	103.470	106.470	0.000
968	2014.01.24 06:55	close	484	0.10	103.227	106.470	0.000	23.54	13450.17
969	2014.01.29 17:05	buy	485	0.10	102.237	99.237	0.000
970	2014.01.30 02:55	close	485	0.10	102.190	99.237	0.000	-4.60	13445.57
971	2014.01.30 02:55	sell	486	0.10	102.191	105.191	0.000
972	2014.01.30 06:55	close	486	0.10	102.459	105.191	0.000	-26.16	13419.41
973	2014.02.04 17:05	buy	487	0.10	101.409	98.409	0.000
974	2014.02.05 02:55	close	487	0.10	101.559	98.409	0.000	14.77	13434.18
975	2014.02.05 02:55	sell	488	0.10	101.558	104.558	0.000
976	2014.02.05 06:55	close	488	0.10	101.440	104.558	0.000	11.63	13445.81
977	2014.02.10 02:55	sell	489	0.10	102.479	105.479	0.000
978	2014.02.10 06:55	close	489	0.10	102.417	105.479	0.000	6.05	13451.86
979	2014.02.13 17:05	buy	490	0.10	101.941	98.941	0.000
980	2014.02.14 02:55	close	490	0.10	102.253	98.941	0.000	30.51	13482.37
981	2014.02.14 02:55	sell	491	0.10	102.251	105.251	0.000
982	2014.02.14 06:55	close	491	0.10	101.849	105.251	0.000	39.47	13521.84
983	2014.02.19 17:05	buy	492	0.10	102.175	99.175	0.000
984	2014.02.20 02:55	close	492	0.10	102.233	99.175	0.000	5.67	13527.51
985	2014.02.20 02:55	sell	493	0.10	102.239	105.239	0.000
986	2014.02.20 06:55	close	493	0.10	101.956	105.239	0.000	27.76	13555.27
987	2014.02.24 17:05	buy	494	0.10	102.561	99.561	0.000
988	2014.02.25 02:55	close	494	0.10	102.528	99.561	0.000	-3.22	13552.05
989	2014.02.25 02:55	sell	495	0.10	102.516	105.516	0.000
990	2014.02.25 06:55	close	495	0.10	102.569	105.516	0.000	-5.17	13546.88
991	2014.02.27 17:05	buy	496	0.10	102.120	99.120	0.000
992	2014.02.28 02:55	close	496	0.10	101.918	99.120	0.000	-19.82	13527.06
993	2014.02.28 02:55	sell	497	0.10	101.915	104.915	0.000
994	2014.02.28 06:55	close	497	0.10	101.720	104.915	0.000	19.17	13546.23
995	2014.03.04 17:05	buy	498	0.10	102.052	99.052	0.000
996	2014.03.05 02:55	close	498	0.10	102.221	99.052	0.000	16.53	13562.76
997	2014.03.05 02:55	sell	499	0.10	102.224	105.224	0.000
998	2014.03.05 06:55	close	499	0.10	102.226	105.224	0.000	-0.20	13562.56
999	2014.03.10 03:55	sell	500	0.10	103.200	106.200	0.000
1000	2014.03.10 07:55	close	500	0.10	103.060	106.200	0.000	13.58	13576.14
1001	2014.03.13 18:05	buy	501	0.10	102.368	99.368	0.000
1002	2014.03.14 03:55	close	501	0.10	101.792	99.368	0.000	-56.59	13519.55
1003	2014.03.14 03:55	sell	502	0.10	101.794	104.794	0.000
1004	2014.03.14 07:55	close	502	0.10	101.678	104.794	0.000	11.41	13530.96
1005	2014.03.19 18:05	buy	503	0.10	101.582	98.582	0.000
1006	2014.03.20 03:55	close	503	0.10	102.298	98.582	0.000	69.99	13600.95
1007	2014.03.20 03:55	sell	504	0.10	102.301	105.301	0.000
1008	2014.03.20 07:55	close	504	0.10	102.298	105.301	0.000	0.29	13601.24
1009	2014.03.24 18:05	buy	505	0.10	102.209	99.209	0.000
1010	2014.03.25 03:55	close	505	0.10	102.188	99.209	0.000	-2.06	13599.18
1011	2014.03.25 03:55	sell	506	0.10	102.190	105.190	0.000
1012	2014.03.25 07:55	close	506	0.10	102.329	105.190	0.000	-13.58	13585.60
1013	2014.03.27 18:05	buy	507	0.10	102.149	99.149	0.000
1014	2014.03.28 03:55	close	507	0.10	102.045	99.149	0.000	-10.19	13575.41
1015	2014.03.28 03:55	sell	508	0.10	102.045	105.045	0.000
1016	2014.03.28 07:55	close	508	0.10	102.157	105.045	0.000	-10.96	13564.45
1017	2014.04.03 18:05	buy	509	0.10	103.893	100.893	0.000
1018	2014.04.04 03:55	close	509	0.10	103.876	100.893	0.000	-1.64	13562.81
1019	2014.04.04 03:55	sell	510	0.10	103.889	106.889	0.000
1020	2014.04.04 07:55	close	510	0.10	103.931	106.889	0.000	-4.04	13558.77
1021	2014.04.09 18:05	buy	511	0.10	101.849	98.849	0.000
1022	2014.04.10 03:55	close	511	0.10	102.033	98.849	0.000	18.03	13576.80
1023	2014.04.10 03:55	sell	512	0.10	102.036	105.036	0.000
1024	2014.04.10 07:55	close	512	0.10	101.699	105.036	0.000	33.14	13609.94
1025	2014.04.14 18:05	buy	513	0.10	101.857	98.857	0.000
1026	2014.04.15 03:55	close	513	0.10	101.852	98.857	0.000	-0.49	13609.45
1027	2014.04.15 03:55	sell	514	0.10	101.854	104.854	0.000
1028	2014.04.15 07:55	close	514	0.10	101.938	104.854	0.000	-8.24	13601.21
1029	2014.04.17 18:05	buy	515	0.10	102.270	99.270	0.000
1030	2014.04.18 03:55	close	515	0.10	102.519	99.270	0.000	24.29	13625.50
1031	2014.04.18 03:55	sell	516	0.10	102.517	105.517	0.000
1032	2014.04.18 07:55	close	516	0.10	102.408	105.517	0.000	10.64	13636.14
1033	2014.04.24 18:05	buy	517	0.10	102.243	99.243	0.000
1034	2014.04.25 03:55	close	517	0.10	102.367	99.243	0.000	12.11	13648.25
1035	2014.04.25 03:55	sell	518	0.10	102.363	105.363	0.000
1036	2014.04.25 07:55	close	518	0.10	102.299	105.363	0.000	6.26	13654.51
1037	2014.04.29 18:05	buy	519	0.10	102.592	99.592	0.000
1038	2014.04.30 03:55	close	519	0.10	102.575	99.592	0.000	-1.66	13652.85
1039	2014.04.30 03:55	sell	520	0.10	102.577	105.577	0.000
1040	2014.04.30 07:55	close	520	0.10	102.437	105.577	0.000	13.67	13666.52
1041	2014.05.05 03:55	sell	521	0.10	102.081	105.081	0.000
1042	2014.05.05 07:55	close	521	0.10	101.935	105.081	0.000	14.32	13680.84
1043	2014.05.08 18:05	buy	522	0.10	101.622	98.622	0.000
1044	2014.05.09 03:55	close	522	0.10	101.662	98.622	0.000	3.93	13684.77
1045	2014.05.09 03:55	sell	523	0.10	101.664	104.664	0.000
1046	2014.05.09 07:55	close	523	0.10	101.737	104.664	0.000	-7.18	13677.59
1047	2014.05.14 18:05	buy	524	0.10	101.790	98.790	0.000
1048	2014.05.15 03:55	close	524	0.10	101.806	98.790	0.000	1.57	13679.16
1049	2014.05.15 03:55	sell	525	0.10	101.802	104.802	0.000
1050	2014.05.15 07:55	close	525	0.10	101.846	104.802	0.000	-4.32	13674.84
1051	2014.05.19 18:05	buy	526	0.10	101.223	98.223	0.000
1052	2014.05.20 03:55	close	526	0.10	101.446	98.223	0.000	21.98	13696.82
1053	2014.05.20 03:55	sell	527	0.10	101.442	104.442	0.000
1054	2014.05.20 07:55	close	527	0.10	101.537	104.442	0.000	-9.36	13687.46
1055	2014.05.22 18:05	buy	528	0.10	101.709	98.709	0.000
1056	2014.05.23 03:55	close	528	0.10	101.824	98.709	0.000	11.29	13698.75
1057	2014.05.23 03:55	sell	529	0.10	101.823	104.823	0.000
1058	2014.05.23 07:55	close	529	0.10	101.772	104.823	0.000	5.01	13703.76
1059	2014.05.29 18:05	buy	530	0.10	101.457	98.457	0.000
1060	2014.05.30 03:55	close	530	0.10	101.636	98.457	0.000	17.61	13721.37
1061	2014.05.30 03:55	sell	531	0.10	101.637	104.637	0.000
1062	2014.05.30 07:55	close	531	0.10	101.600	104.637	0.000	3.64	13725.01
1063	2014.06.04 18:05	buy	532	0.10	102.661	99.661	0.000
1064	2014.06.05 03:55	close	532	0.10	102.631	99.661	0.000	-2.92	13722.09
1065	2014.06.05 03:55	sell	533	0.10	102.633	105.633	0.000
1066	2014.06.05 07:55	close	533	0.10	102.526	105.633	0.000	10.44	13732.53
1067	2014.06.09 18:05	buy	534	0.10	102.565	99.565	0.000
1068	2014.06.10 03:55	close	534	0.10	102.458	99.565	0.000	-10.44	13722.09
1069	2014.06.10 03:55	sell	535	0.10	102.462	105.462	0.000
1070	2014.06.10 07:55	close	535	0.10	102.340	105.462	0.000	11.92	13734.01
1071	2014.06.12 18:05	buy	536	0.10	101.874	98.874	0.000
1072	2014.06.13 03:55	close	536	0.10	101.794	98.874	0.000	-7.86	13726.15
1073	2014.06.13 03:55	sell	537	0.10	101.790	104.790	0.000
1074	2014.06.13 07:55	close	537	0.10	101.928	104.790	0.000	-13.54	13712.61
1075	2014.06.19 18:05	buy	538	0.10	101.827	98.827	0.000
1076	2014.06.20 03:55	close	538	0.10	101.898	98.827	0.000	6.97	13719.58
1077	2014.06.20 03:55	sell	539	0.10	101.898	104.898	0.000
1078	2014.06.20 07:56	close	539	0.10	101.862	104.898	0.000	3.53	13723.11
1079	2014.06.24 18:05	buy	540	0.10	102.171	99.171	0.000
1080	2014.06.25 03:55	close	540	0.10	101.938	99.171	0.000	-22.86	13700.25
1081	2014.06.25 03:55	sell	541	0.10	101.937	104.937	0.000
1082	2014.06.25 07:55	close	541	0.10	101.919	104.937	0.000	1.77	13702.02
1083	2014.06.30 03:55	sell	542	0.10	101.312	104.312	0.000
1084	2014.06.30 07:55	close	542	0.10	101.328	104.312	0.000	-1.58	13700.44
1085	2014.07.03 18:05	buy	543	0.10	102.211	99.211	0.000
1086	2014.07.04 03:55	close	543	0.10	102.151	99.211	0.000	-5.87	13694.57
1087	2014.07.04 03:55	sell	544	0.10	102.153	105.153	0.000
1088	2014.07.04 07:55	close	544	0.10	102.093	105.153	0.000	5.88	13700.45
1089	2014.07.09 18:05	buy	545	0.10	101.707	98.707	0.000
1090	2014.07.10 03:55	close	545	0.10	101.541	98.707	0.000	-16.35	13684.10
1091	2014.07.10 03:55	sell	546	0.10	101.543	104.543	0.000
1092	2014.07.10 07:55	close	546	0.10	101.564	104.543	0.000	-2.07	13682.03
1093	2014.07.14 18:05	buy	547	0.10	101.582	98.582	0.000
1094	2014.07.15 03:55	close	547	0.10	101.624	98.582	0.000	4.13	13686.16
1095	2014.07.15 03:55	sell	548	0.10	101.626	104.626	0.000
1096	2014.07.15 07:55	close	548	0.10	101.607	104.626	0.000	1.87	13688.03
1097	2014.07.17 18:05	buy	549	0.10	101.541	98.541	0.000
1098	2014.07.18 03:55	close	549	0.10	101.239	98.541	0.000	-29.83	13658.20
1099	2014.07.18 03:55	sell	550	0.10	101.242	104.242	0.000
1100	2014.07.18 07:55	close	550	0.10	101.354	104.242	0.000	-11.05	13647.15
1101	2014.07.24 18:05	buy	551	0.10	101.806	98.806	0.000
1102	2014.07.25 03:55	close	551	0.10	101.769	98.806	0.000	-3.64	13643.51
1103	2014.07.25 03:55	sell	552	0.10	101.771	104.771	0.000
1104	2014.07.25 07:55	close	552	0.10	101.781	104.771	0.000	-0.98	13642.53
1105	2014.07.29 18:05	buy	553	0.10	102.117	99.117	0.000
1106	2014.07.30 03:55	close	553	0.10	102.090	99.117	0.000	-2.64	13639.89
1107	2014.07.30 03:55	sell	554	0.10	102.089	105.089	0.000
1108	2014.07.30 07:55	close	554	0.10	102.105	105.089	0.000	-1.57	13638.32
1109	2014.08.04 18:05	buy	555	0.10	102.436	99.436	0.000
1110	2014.08.05 03:55	close	555	0.10	102.609	99.436	0.000	16.86	13655.18
1111	2014.08.05 03:55	sell	556	0.10	102.611	105.611	0.000
1112	2014.08.05 07:55	close	556	0.10	102.549	105.611	0.000	6.05	13661.23
1113	2014.08.07 18:05	buy	557	0.10	102.162	99.162	0.000
1114	2014.08.08 03:55	close	557	0.10	102.103	99.162	0.000	-5.78	13655.45
1115	2014.08.08 03:55	sell	558	0.10	102.106	105.106	0.000
1116	2014.08.08 07:55	close	558	0.10	101.806	105.106	0.000	29.47	13684.92
1117	2014.08.14 18:05	buy	559	0.10	102.466	99.466	0.000
1118	2014.08.15 03:55	close	559	0.10	102.492	99.466	0.000	2.54	13687.46
1119	2014.08.15 03:55	sell	560	0.10	102.491	105.491	0.000
1120	2014.08.15 07:55	close	560	0.10	102.536	105.491	0.000	-4.39	13683.07
1121	2014.08.19 18:05	buy	561	0.10	102.844	99.844	0.000
1122	2014.08.20 03:55	close	561	0.10	102.971	99.844	0.000	12.33	13695.40
1123	2014.08.20 03:55	sell	562	0.10	102.972	105.972	0.000
1124	2014.08.20 07:55	close	562	0.10	103.164	105.972	0.000	-18.61	13676.79
1125	2014.08.25 03:55	sell	563	0.10	104.182	107.182	0.000
1126	2014.08.25 07:55	close	563	0.10	104.252	107.182	0.000	-6.71	13670.08
1127	2014.08.28 18:05	buy	564	0.10	103.768	100.768	0.000
1128	2014.08.29 03:55	close	564	0.10	103.713	100.768	0.000	-5.30	13664.78
1129	2014.08.29 03:55	sell	565	0.10	103.713	106.713	0.000
1130	2014.08.29 07:55	close	565	0.10	103.837	106.713	0.000	-11.94	13652.84
1131	2014.09.04 18:05	buy	566	0.10	105.138	102.138	0.000
1132	2014.09.05 03:55	close	566	0.10	105.548	102.138	0.000	38.84	13691.68
1133	2014.09.05 03:55	sell	567	0.10	105.550	108.550	0.000
1134	2014.09.05 07:55	close	567	0.10	105.319	108.550	0.000	21.93	13713.61
1135	2014.09.09 18:05	buy	568	0.10	106.229	103.229	0.000
1136	2014.09.10 03:55	close	568	0.10	106.103	103.229	0.000	-11.88	13701.73
1137	2014.09.10 03:55	sell	569	0.10	106.106	109.106	0.000
1138	2014.09.10 07:55	close	569	0.10	106.474	109.106	0.000	-34.56	13667.17
1139	2014.09.15 03:55	sell	570	0.10	107.317	110.317	0.000
1140	2014.09.15 07:55	close	570	0.10	107.305	110.317	0.000	1.12	13668.29
1141	2014.09.18 18:05	buy	571	0.10	108.652	105.652	0.000
1142	2014.09.19 03:55	close	571	0.10	108.826	105.652	0.000	15.99	13684.28
1143	2014.09.19 03:55	sell	572	0.10	108.825	111.825	0.000
1144	2014.09.19 07:55	close	572	0.10	109.119	111.825	0.000	-26.94	13657.34
1145	2014.09.24 18:05	buy	573	0.10	108.793	105.793	0.000
1146	2014.09.25 03:55	close	573	0.10	109.222	105.793	0.000	39.28	13696.62
1147	2014.09.25 03:55	sell	574	0.10	109.224	112.224	0.000
1148	2014.09.25 07:55	close	574	0.10	109.144	112.224	0.000	7.33	13703.95
1149	2014.09.29 18:05	buy	575	0.10	109.340	106.340	0.000
1150	2014.09.30 03:55	close	575	0.10	109.426	106.340	0.000	7.86	13711.81
1151	2014.09.30 03:55	sell	576	0.10	109.431	112.431	0.000
1152	2014.09.30 07:55	close	576	0.10	109.319	112.431	0.000	10.25	13722.06
1153	2014.10.02 18:05	buy	577	0.10	108.502	105.502	0.000
1154	2014.10.03 03:55	close	577	0.10	108.737	105.502	0.000	21.61	13743.67
1155	2014.10.03 03:55	sell	578	0.10	108.738	111.738	0.000
1156	2014.10.03 07:55	close	578	0.10	108.850	111.738	0.000	-10.29	13733.38
1157	2014.10.09 18:05	buy	579	0.10	107.966	104.966	0.000
1158	2014.10.10 03:55	close	579	0.10	107.771	104.966	0.000	-18.09	13715.29
1159	2014.10.10 03:55	sell	580	0.10	107.773	110.773	0.000
1160	2014.10.10 07:55	close	580	0.10	107.802	110.773	0.000	-2.69	13712.60
1161	2014.10.14 18:05	buy	581	0.10	107.023	104.023	0.000
1162	2014.10.15 03:55	close	581	0.10	107.272	104.023	0.000	23.21	13735.81
1163	2014.10.15 03:55	sell	582	0.10	107.272	110.272	0.000
1164	2014.10.15 07:55	close	582	0.10	107.264	110.272	0.000	0.75	13736.56
1165	2014.10.20 03:55	sell	583	0.10	107.114	110.114	0.000
1166	2014.10.20 07:55	close	583	0.10	107.352	110.114	0.000	-22.17	13714.39
1167	2014.10.23 18:05	buy	584	0.10	108.124	105.124	0.000
1168	2014.10.24 03:55	close	584	0.10	107.991	105.124	0.000	-12.32	13702.07
1169	2014.10.24 03:55	sell	585	0.10	108.000	111.000	0.000
1170	2014.10.24 07:55	close	585	0.10	107.995	111.000	0.000	0.46	13702.53
1171	2014.10.29 18:05	buy	586	0.10	108.075	105.075	0.000
1172	2014.10.30 03:55	close	586	0.10	108.978	105.075	0.000	82.86	13785.39
1173	2014.10.30 03:55	sell	587	0.10	108.982	111.982	0.000
1174	2014.10.30 07:55	close	587	0.10	109.061	111.982	0.000	-7.24	13778.15
1175	2014.11.04 17:05	buy	588	0.10	113.700	110.700	0.000
1176	2014.11.05 02:55	close	588	0.10	113.687	110.700	0.000	-1.14	13777.01
1177	2014.11.05 02:55	sell	589	0.10	113.686	116.686	0.000
1178	2014.11.05 06:55	close	589	0.10	114.049	116.686	0.000	-31.83	13745.18
1179	2014.11.10 02:55	sell	590	0.10	114.367	117.367	0.000
1180	2014.11.10 06:55	close	590	0.10	114.199	117.367	0.000	14.71	13759.89
1181	2014.11.13 17:05	buy	591	0.10	115.635	112.635	0.000
1182	2014.11.14 02:55	close	591	0.10	116.117	112.635	0.000	41.51	13801.40
1183	2014.11.14 02:55	sell	592	0.10	116.122	119.122	0.000
1184	2014.11.14 06:55	close	592	0.10	116.037	119.122	0.000	7.33	13808.73
1185	2014.11.19 17:05	buy	593	0.10	117.700	114.700	0.000
1186	2014.11.20 02:55	close	593	0.10	118.181	114.700	0.000	40.70	13849.43
1187	2014.11.20 02:55	sell	594	0.10	118.192	121.192	0.000
1188	2014.11.20 06:55	close	594	0.10	118.460	121.192	0.000	-22.62	13826.81
1189	2014.11.24 17:05	buy	595	0.10	118.375	115.375	0.000
1190	2014.11.25 02:55	close	595	0.10	118.084	115.375	0.000	-24.64	13802.17
1191	2014.11.25 02:55	sell	596	0.10	118.079	121.079	0.000
1192	2014.11.25 06:55	close	596	0.10	118.003	121.079	0.000	6.44	13808.61
1193	2014.11.27 17:05	buy	597	0.10	117.690	114.690	0.000
1194	2014.11.28 02:55	close	597	0.10	118.184	114.690	0.000	41.80	13850.41
1195	2014.11.28 02:55	sell	598	0.10	118.185	121.185	0.000
1196	2014.11.28 06:55	close	598	0.10	118.306	121.185	0.000	-10.23	13840.18
1197	2014.12.04 17:05	buy	599	0.10	119.977	116.977	0.000
1198	2014.12.05 02:55	close	599	0.10	119.832	116.977	0.000	-12.10	13828.08
1199	2014.12.05 02:55	sell	600	0.10	119.829	122.829	0.000
1200	2014.12.05 06:55	close	600	0.10	120.106	122.829	0.000	-23.06	13805.02
1201	2014.12.09 17:05	buy	601	0.10	119.047	116.047	0.000
1202	2014.12.10 02:55	close	601	0.10	119.482	116.047	0.000	36.41	13841.43
1203	2014.12.10 02:55	sell	602	0.10	119.474	122.474	0.000
1204	2014.12.10 06:55	close	602	0.10	118.777	122.474	0.000	58.68	13900.11
1205	2014.12.15 02:55	sell	603	0.10	118.555	121.555	0.000
1206	2014.12.15 06:55	close	603	0.10	118.673	121.555	0.000	-9.94	13890.17
1207	2014.12.18 17:05	buy	604	0.10	119.197	116.197	0.000
1208	2014.12.19 02:55	close	604	0.10	118.973	116.197	0.000	-18.83	13871.34
1209	2014.12.19 02:55	sell	605	0.10	118.974	121.974	0.000
1210	2014.12.19 06:55	close	605	0.10	119.241	121.974	0.000	-22.39	13848.95
1211	2015.01.08 17:05	buy	606	0.10	119.597	116.597	0.000
1212	2015.01.09 02:55	close	606	0.10	119.844	116.597	0.000	20.61	13869.56
1213	2015.01.09 02:55	sell	607	0.10	119.848	122.848	0.000
1214	2015.01.09 06:55	close	607	0.10	119.356	122.848	0.000	41.22	13910.78
1215	2015.01.14 17:05	buy	608	0.10	116.695	113.695	0.000
1216	2015.01.15 02:55	close	608	0.10	117.674	113.695	0.000	83.20	13993.98
1217	2015.01.15 02:55	sell	609	0.10	117.678	120.678	0.000
1218	2015.01.15 06:55	close	609	0.10	117.698	120.678	0.000	-1.70	13992.28
1219	2015.01.19 17:05	buy	610	0.10	117.477	114.477	0.000
1220	2015.01.20 02:55	close	610	0.10	117.875	114.477	0.000	33.76	14026.04
1221	2015.01.20 02:55	sell	611	0.10	117.877	120.877	0.000
1222	2015.01.20 06:55	close	611	0.10	118.236	120.877	0.000	-30.36	13995.68
1223	2015.01.22 17:05	buy	612	0.10	117.410	114.410	0.000
1224	2015.01.23 02:55	close	612	0.10	118.483	114.410	0.000	90.56	14086.24
1225	2015.01.23 02:55	sell	613	0.10	118.483	121.483	0.000
1226	2015.01.23 06:55	close	613	0.10	118.594	121.483	0.000	-9.36	14076.88
1227	2015.01.29 17:05	buy	614	0.10	117.996	114.996	0.000
1228	2015.01.30 02:55	close	614	0.10	118.224	114.996	0.000	19.29	14096.17
1229	2015.01.30 02:55	sell	615	0.10	118.226	121.226	0.000
1230	2015.01.30 06:55	close	615	0.10	117.989	121.226	0.000	20.09	14116.26
1231	2015.02.04 17:05	buy	616	0.10	117.506	114.506	0.000
1232	2015.02.05 02:55	close	616	0.10	117.271	114.506	0.000	-20.04	14096.22
1233	2015.02.05 02:55	sell	617	0.10	117.269	120.269	0.000
1234	2015.02.05 06:55	close	617	0.10	117.309	120.269	0.000	-3.41	14092.81
1235	2015.02.09 17:05	buy	618	0.10	118.686	115.686	0.000
1236	2015.02.10 02:55	close	618	0.10	118.479	115.686	0.000	-17.47	14075.34
1237	2015.02.10 02:55	sell	619	0.10	118.481	121.481	0.000
1238	2015.02.10 06:55	close	619	0.10	118.521	121.481	0.000	-3.37	14071.97
1239	2015.02.12 17:05	buy	620	0.10	119.153	116.153	0.000
1240	2015.02.13 02:55	close	620	0.10	118.995	116.153	0.000	-13.28	14058.69
1241	2015.02.13 02:55	sell	621	0.10	118.997	121.997	0.000
1242	2015.02.13 06:55	close	621	0.10	118.507	121.997	0.000	41.35	14100.04
1243	2015.02.19 17:05	buy	622	0.10	118.928	115.928	0.000
1244	2015.02.20 02:55	close	622	0.10	119.072	115.928	0.000	12.09	14112.13
1245	2015.02.20 02:55	sell	623	0.10	119.073	122.073	0.000
1246	2015.02.20 06:55	close	623	0.10	118.924	122.073	0.000	12.53	14124.66
1247	2015.02.24 17:05	buy	624	0.10	119.734	116.734	0.000
1248	2015.02.25 02:55	close	624	0.10	118.787	116.734	0.000	-79.72	14044.94
1249	2015.02.25 02:55	sell	625	0.10	118.780	121.780	0.000
1250	2015.02.25 06:55	close	625	0.10	118.711	121.780	0.000	5.81	14050.75
1251	2015.03.04 17:05	buy	626	0.10	119.724	116.724	0.000
1252	2015.03.05 02:55	close	626	0.10	119.801	116.724	0.000	6.43	14057.18
1253	2015.03.05 02:55	sell	627	0.10	119.799	122.799	0.000
1254	2015.03.05 06:55	close	627	0.10	119.890	122.799	0.000	-7.59	14049.59
1255	2015.03.09 18:05	buy	628	0.10	121.050	118.050	0.000
1256	2015.03.10 03:55	close	628	0.10	121.453	118.050	0.000	33.18	14082.77
1257	2015.03.10 03:55	sell	629	0.10	121.450	124.450	0.000
1258	2015.03.10 07:55	close	629	0.10	121.709	124.450	0.000	-21.28	14061.49
1259	2015.03.12 18:05	buy	630	0.10	121.173	118.173	0.000
1260	2015.03.13 03:55	close	630	0.10	121.420	118.173	0.000	20.34	14081.83
1261	2015.03.13 03:55	sell	631	0.10	121.421	124.421	0.000
1262	2015.03.13 07:55	close	631	0.10	121.490	124.421	0.000	-5.68	14076.15
1263	2015.03.19 18:05	buy	632	0.10	120.791	117.791	0.000
1264	2015.03.20 03:55	close	632	0.10	120.710	117.791	0.000	-6.71	14069.44
1265	2015.03.20 03:55	sell	633	0.10	120.711	123.711	0.000
1266	2015.03.20 07:55	close	633	0.10	120.723	123.711	0.000	-0.99	14068.45
1267	2015.03.24 18:05	buy	634	0.10	119.696	116.696	0.000
1268	2015.03.25 03:55	close	634	0.10	119.789	116.696	0.000	7.76	14076.21
1269	2015.03.25 03:55	sell	635	0.10	119.787	122.787	0.000
1270	2015.03.25 07:55	close	635	0.10	119.647	122.787	0.000	11.70	14087.91
1271	2015.03.30 03:55	sell	636	0.10	119.249	122.249	0.000
1272	2015.03.30 07:55	close	636	0.10	119.228	122.249	0.000	1.76	14089.67
1273	2015.04.02 18:05	buy	637	0.10	119.749	116.749	0.000
1274	2015.04.03 03:55	close	637	0.10	119.698	116.749	0.000	-4.26	14085.41
1275	2015.04.03 03:55	sell	638	0.10	119.697	122.697	0.000
1276	2015.04.03 07:55	close	638	0.10	119.639	122.697	0.000	4.85	14090.26
1277	2015.04.09 18:05	buy	639	0.10	120.326	117.326	0.000
1278	2015.04.10 03:55	close	639	0.10	120.490	117.326	0.000	13.61	14103.87
1279	2015.04.10 03:55	sell	640	0.10	120.493	123.493	0.000
1280	2015.04.10 07:55	close	640	0.10	120.530	123.493	0.000	-3.07	14100.80
1281	2015.04.14 18:05	buy	641	0.10	119.140	116.140	0.000
1282	2015.04.15 03:55	close	641	0.10	119.590	116.140	0.000	37.63	14138.43
1283	2015.04.15 03:55	sell	642	0.10	119.586	122.586	0.000
1284	2015.04.15 07:55	close	642	0.10	119.654	122.586	0.000	-5.68	14132.75
1285	2015.04.20 03:55	sell	643	0.10	118.911	121.911	0.000
1286	2015.04.20 07:55	close	643	0.10	118.839	121.911	0.000	6.06	14138.81
1287	2015.04.23 18:05	buy	644	0.10	119.646	116.646	0.000
1288	2015.04.24 03:55	close	644	0.10	119.512	116.646	0.000	-11.21	14127.60
1289	2015.04.24 03:55	sell	645	0.10	119.497	122.497	0.000
1290	2015.04.24 07:55	close	645	0.10	119.540	122.497	0.000	-3.60	14124.00
1291	2015.04.29 18:05	buy	646	0.10	118.908	115.908	0.000
1292	2015.04.30 03:55	close	646	0.10	118.975	115.908	0.000	5.63	14129.63
1293	2015.04.30 03:55	sell	647	0.10	118.967	121.967	0.000
1294	2015.04.30 07:55	close	647	0.10	118.698	121.967	0.000	22.66	14152.29
1295	2015.05.04 18:05	buy	648	0.10	120.178	117.178	0.000
1296	2015.05.05 03:55	close	648	0.10	120.134	117.178	0.000	-3.66	14148.63
1297	2015.05.05 03:55	sell	649	0.10	120.132	123.132	0.000
1298	2015.05.05 07:55	close	649	0.10	120.134	123.132	0.000	-0.17	14148.46
1299	2015.05.07 18:05	buy	650	0.10	119.557	116.557	0.000
1300	2015.05.08 03:55	close	650	0.10	119.840	116.557	0.000	23.61	14172.07
1301	2015.05.08 03:55	sell	651	0.10	119.842	122.842	0.000
1302	2015.05.08 07:55	close	651	0.10	119.877	122.842	0.000	-2.92	14169.15
1303	2015.05.14 18:05	buy	652	0.10	119.265	116.265	0.000
1304	2015.05.15 03:55	close	652	0.10	119.359	116.265	0.000	7.88	14177.03
1305	2015.05.15 03:55	sell	653	0.10	119.354	122.354	0.000
1306	2015.05.15 07:55	close	653	0.10	119.397	122.354	0.000	-3.60	14173.43
1307	2015.05.19 18:05	buy	654	0.10	120.678	117.678	0.000
1308	2015.05.20 03:55	close	654	0.10	120.914	117.678	0.000	19.52	14192.95
1309	2015.05.20 03:55	sell	655	0.10	120.914	123.914	0.000
1310	2015.05.20 07:55	close	655	0.10	120.981	123.914	0.000	-5.54	14187.41
1311	2015.05.25 03:55	sell	656	0.10	121.643	124.643	0.000
1312	2015.05.25 07:55	close	656	0.10	121.691	124.643	0.000	-3.94	14183.47
1313	2015.05.28 18:05	buy	657	0.10	124.230	121.230	0.000
1314	2015.05.29 03:55	close	657	0.10	123.723	121.230	0.000	-40.98	14142.49
1315	2015.05.29 03:55	sell	658	0.10	123.722	126.722	0.000
1316	2015.05.29 07:55	close	658	0.10	123.782	126.722	0.000	-4.85	14137.64
1317	2015.06.04 18:05	buy	659	0.10	124.526	121.526	0.000
1318	2015.06.05 03:55	close	659	0.10	124.480	121.526	0.000	-3.70	14133.94
1319	2015.06.05 03:55	sell	660	0.10	124.481	127.481	0.000
1320	2015.06.05 07:55	close	660	0.10	124.432	127.481	0.000	3.94	14137.88
1321	2015.06.09 18:05	buy	661	0.10	124.427	121.427	0.000
1322	2015.06.10 03:55	close	661	0.10	124.440	121.427	0.000	1.04	14138.92
1323	2015.06.10 03:55	sell	662	0.10	124.445	127.445	0.000
1324	2015.06.10 07:55	close	662	0.10	122.872	127.445	0.000	128.02	14266.94
1325	2015.06.15 03:55	sell	663	0.10	123.473	126.473	0.000
1326	2015.06.15 07:55	close	663	0.10	123.491	126.473	0.000	-1.46	14265.48
1327	2015.06.18 18:05	buy	664	0.10	122.970	119.970	0.000
1328	2015.06.19 03:55	close	664	0.10	122.949	119.970	0.000	-1.71	14263.77
1329	2015.06.19 03:55	sell	665	0.10	122.948	125.948	0.000
1330	2015.06.19 07:55	close	665	0.10	123.050	125.948	0.000	-8.29	14255.48
1331	2015.06.24 18:05	buy	666	0.10	124.336	121.336	0.000
1332	2015.06.25 03:55	close	666	0.10	123.867	121.336	0.000	-37.86	14217.62
1333	2015.06.25 03:55	sell	667	0.10	123.868	126.868	0.000
1334	2015.06.25 07:55	close	667	0.10	123.645	126.868	0.000	18.04	14235.66
1335	2015.06.29 18:05	buy	668	0.10	122.638	119.638	0.000
1336	2015.06.30 03:55	close	668	0.10	122.438	119.638	0.000	-16.33	14219.33
1337	2015.06.30 03:55	sell	669	0.10	122.423	125.423	0.000
1338	2015.06.30 07:55	close	669	0.10	122.351	125.423	0.000	5.88	14225.21
1339	2015.07.02 18:05	buy	670	0.10	123.080	120.080	0.000
1340	2015.07.03 03:55	close	670	0.10	122.972	120.080	0.000	-8.78	14216.43
1341	2015.07.03 03:55	sell	671	0.10	122.967	125.967	0.000
1342	2015.07.03 07:55	close	671	0.10	123.117	125.967	0.000	-12.18	14204.25
1343	2015.07.09 18:05	buy	672	0.10	121.360	118.360	0.000
1344	2015.07.10 03:55	close	672	0.10	121.636	118.360	0.000	22.69	14226.94
1345	2015.07.10 03:55	sell	673	0.10	121.641	124.641	0.000
1346	2015.07.10 07:55	close	673	0.10	121.801	124.641	0.000	-13.14	14213.80
1347	2015.07.14 18:05	buy	674	0.10	123.450	120.450	0.000
1348	2015.07.15 03:55	close	674	0.10	123.352	120.450	0.000	-7.94	14205.86
1349	2015.07.15 03:55	sell	675	0.10	123.354	126.354	0.000
1350	2015.07.15 07:55	close	675	0.10	123.425	126.354	0.000	-5.75	14200.11
1351	2015.07.20 03:55	sell	676	0.10	124.101	127.101	0.000
1352	2015.07.20 07:55	close	676	0.10	124.173	127.101	0.000	-5.80	14194.31
1353	2015.07.23 18:05	buy	677	0.10	124.051	121.051	0.000
1354	2015.07.24 03:55	close	677	0.10	123.984	121.051	0.000	-5.40	14188.91
1355	2015.07.24 03:55	sell	678	0.10	123.990	126.990	0.000
1356	2015.07.24 07:55	close	678	0.10	123.912	126.990	0.000	6.29	14195.20
1357	2015.07.29 18:05	buy	679	0.10	123.829	120.829	0.000
1358	2015.07.30 03:55	close	679	0.10	124.073	120.829	0.000	19.67	14214.87
1359	2015.07.30 03:55	sell	680	0.10	124.074	127.074	0.000
1360	2015.07.30 07:55	close	680	0.10	124.132	127.074	0.000	-4.67	14210.20
1361	2015.08.04 18:05	buy	681	0.10	123.919	120.919	0.000
1362	2015.08.05 03:55	close	681	0.10	124.298	120.919	0.000	30.49	14240.69
1363	2015.08.05 03:55	sell	682	0.10	124.297	127.297	0.000
1364	2015.08.05 07:55	close	682	0.10	124.402	127.297	0.000	-8.44	14232.25
1365	2015.08.10 03:55	sell	683	0.10	124.383	127.383	0.000
1366	2015.08.10 07:55	close	683	0.10	124.411	127.383	0.000	-2.25	14230.00
1367	2015.08.13 18:05	buy	684	0.10	124.434	121.434	0.000
1368	2015.08.14 03:55	close	684	0.10	124.412	121.434	0.000	-1.77	14228.23
1369	2015.08.14 03:55	sell	685	0.10	124.408	127.408	0.000
1370	2015.08.14 07:55	close	685	0.10	124.423	127.408	0.000	-1.21	14227.02
1371	2015.08.19 18:05	buy	686	0.10	124.259	121.259	0.000
1372	2015.08.20 03:55	close	686	0.10	123.820	121.259	0.000	-35.45	14191.57
1373	2015.08.20 03:55	sell	687	0.10	123.819	126.819	0.000
1374	2015.08.20 07:55	close	687	0.10	123.970	126.819	0.000	-12.18	14179.39
1375	2015.08.24 18:05	buy	688	0.10	118.729	115.729	0.000
1376	2015.08.25 03:55	close	688	0.10	118.838	115.729	0.000	9.17	14188.56
1377	2015.08.25 03:55	sell	689	0.10	118.800	121.800	0.000
1378	2015.08.25 07:55	close	689	0.10	119.482	121.800	0.000	-57.08	14131.48
1379	2015.08.27 18:05	buy	690	0.10	120.689	117.689	0.000
1380	2015.08.28 03:55	close	690	0.10	121.120	117.689	0.000	35.58	14167.06
1381	2015.08.28 03:55	sell	691	0.10	121.117	124.117	0.000
1382	2015.08.28 07:55	close	691	0.10	121.074	124.117	0.000	3.55	14170.61
1383	2015.09.03 18:05	buy	692	0.10	120.300	117.300	0.000
1384	2015.09.04 03:55	close	692	0.10	119.939	117.300	0.000	-30.10	14140.51
1385	2015.09.04 03:55	sell	693	0.10	119.938	122.938	0.000
1386	2015.09.04 07:55	close	693	0.10	119.231	122.938	0.000	59.30	14199.81
1387	2015.09.09 18:05	buy	694	0.10	121.006	118.006	0.000
1388	2015.09.10 03:55	close	694	0.10	120.218	118.006	0.000	-65.55	14134.26
1389	2015.09.10 03:55	sell	695	0.10	120.219	123.219	0.000
1390	2015.09.10 07:55	close	695	0.10	120.975	123.219	0.000	-62.49	14071.77
1391	2015.09.14 18:05	buy	696	0.10	120.104	117.104	0.000
1392	2015.09.15 03:55	close	696	0.10	120.614	117.104	0.000	42.28	14114.05
1393	2015.09.15 03:55	sell	697	0.10	120.611	123.611	0.000
1394	2015.09.15 07:55	close	697	0.10	120.069	123.611	0.000	45.14	14159.19
1395	2015.09.17 18:05	buy	698	0.10	120.919	117.919	0.000
1396	2015.09.18 03:55	close	698	0.10	119.792	117.919	0.000	-94.08	14065.11
1397	2015.09.18 03:55	sell	699	0.10	119.793	122.793	0.000
1398	2015.09.18 07:55	close	699	0.10	119.814	122.793	0.000	-1.75	14063.36
1399	2015.09.24 18:05	buy	700	0.10	119.265	116.265	0.000
1400	2015.09.25 03:55	close	700	0.10	120.349	116.265	0.000	90.07	14153.43
1401	2015.09.25 03:55	sell	701	0.10	120.345	123.345	0.000
1402	2015.09.25 07:55	close	701	0.10	120.263	123.345	0.000	6.82	14160.25
1403	2015.09.29 18:05	buy	702	0.10	119.948	116.948	0.000
1404	2015.09.30 03:55	close	702	0.10	119.941	116.948	0.000	-0.58	14159.67
1405	2015.09.30 03:55	sell	703	0.10	119.940	122.940	0.000
1406	2015.09.30 07:55	close	703	0.10	119.885	122.940	0.000	4.59	14164.26
1407	2015.10.05 03:55	sell	704	0.10	120.013	123.013	0.000
1408	2015.10.05 07:55	close	704	0.10	120.055	123.013	0.000	-3.50	14160.76
1409	2015.10.08 18:05	buy	705	0.10	119.892	116.892	0.000
1410	2015.10.09 03:55	close	705	0.10	119.964	116.892	0.000	6.00	14166.76
1411	2015.10.09 03:55	sell	706	0.10	119.964	122.964	0.000
1412	2015.10.09 07:55	close	706	0.10	119.996	122.964	0.000	-2.67	14164.09
1413	2015.10.14 18:05	buy	707	0.10	119.291	116.291	0.000
1414	2015.10.15 03:55	close	707	0.10	118.988	116.291	0.000	-25.46	14138.63
1415	2015.10.15 03:55	sell	708	0.10	118.993	121.993	0.000
1416	2015.10.15 07:55	close	708	0.10	119.021	121.993	0.000	-2.35	14136.28
1417	2015.10.19 18:05	buy	709	0.10	119.440	116.440	0.000
1418	2015.10.20 03:55	close	709	0.10	119.519	116.440	0.000	6.61	14142.89
1419	2015.10.20 03:55	sell	710	0.10	119.520	122.520	0.000
1420	2015.10.20 07:55	close	710	0.10	119.517	122.520	0.000	0.25	14143.14
1421	2015.10.22 18:05	buy	711	0.10	120.400	117.400	0.000
1422	2015.10.23 03:55	close	711	0.10	120.934	117.400	0.000	44.16	14187.30
1423	2015.10.23 03:55	sell	712	0.10	120.936	123.936	0.000
1424	2015.10.23 07:55	close	712	0.10	120.647	123.936	0.000	23.95	14211.25
1425	2015.10.29 18:05	buy	713	0.10	121.063	118.063	0.000
1426	2015.10.30 03:55	close	713	0.10	120.880	118.063	0.000	-15.14	14196.11
1427	2015.10.30 03:55	sell	714	0.10	120.880	123.880	0.000
1428	2015.10.30 07:55	close	714	0.10	121.395	123.880	0.000	-42.42	14153.69
1429	2015.11.04 17:05	buy	715	0.10	121.471	118.471	0.000
1430	2015.11.05 02:55	close	715	0.10	121.526	118.471	0.000	4.53	14158.22
1431	2015.11.05 02:55	sell	716	0.10	121.518	124.518	0.000
1432	2015.11.05 06:55	close	716	0.10	121.515	124.518	0.000	0.25	14158.47
1433	2015.11.09 17:05	buy	717	0.10	123.356	120.356	0.000
1434	2015.11.10 02:55	close	717	0.10	123.168	120.356	0.000	-15.26	14143.21
1435	2015.11.10 02:55	sell	718	0.10	123.172	126.172	0.000
1436	2015.11.10 06:55	close	718	0.10	123.219	126.172	0.000	-3.81	14139.40
1437	2015.11.12 17:05	buy	719	0.10	122.764	119.764	0.000
1438	2015.11.13 02:55	close	719	0.10	122.547	119.764	0.000	-17.71	14121.69
1439	2015.11.13 02:55	sell	720	0.10	122.550	125.550	0.000
1440	2015.11.13 06:55	close	720	0.10	122.619	125.550	0.000	-5.63	14116.06
1441	2015.11.19 17:05	buy	721	0.10	122.905	119.905	0.000
1442	2015.11.20 02:55	close	721	0.10	122.935	119.905	0.000	2.44	14118.50
1443	2015.11.20 02:55	sell	722	0.10	122.934	125.934	0.000
1444	2015.11.20 06:55	close	722	0.10	122.882	125.934	0.000	4.23	14122.73
1445	2015.11.24 17:05	buy	723	0.10	122.590	119.590	0.000
1446	2015.11.25 02:55	close	723	0.10	122.415	119.590	0.000	-14.30	14108.43
1447	2015.11.25 02:55	sell	724	0.10	122.413	125.413	0.000
1448	2015.11.25 06:55	close	724	0.10	122.423	125.413	0.000	-0.82	14107.61
1449	2015.11.30 02:55	sell	725	0.10	122.805	125.805	0.000
1450	2015.11.30 06:55	close	725	0.10	122.729	125.805	0.000	6.19	14113.80
1451	2015.12.03 17:05	buy	726	0.10	123.183	120.183	0.000
1452	2015.12.04 02:55	close	726	0.10	122.687	120.183	0.000	-40.43	14073.37
1453	2015.12.04 02:55	sell	727	0.10	122.683	125.683	0.000
1454	2015.12.04 06:55	close	727	0.10	122.547	125.683	0.000	11.10	14084.47
1455	2015.12.09 17:05	buy	728	0.10	122.030	119.030	0.000
1456	2015.12.10 02:55	close	728	0.10	121.515	119.030	0.000	-42.38	14042.09
1457	2015.12.10 02:55	sell	729	0.10	121.518	124.518	0.000
1458	2015.12.10 06:55	close	729	0.10	121.677	124.518	0.000	-13.07	14029.02
1459	2015.12.14 17:05	buy	730	0.10	120.793	117.793	0.000
1460	2015.12.15 02:55	close	730	0.10	121.130	117.793	0.000	27.82	14056.84
1461	2015.12.15 02:55	sell	731	0.10	121.131	124.131	0.000
1462	2015.12.15 06:55	close	731	0.10	120.970	124.131	0.000	13.31	14070.15
1463	2015.12.17 17:05	buy	732	0.10	122.757	119.757	0.000
1464	2015.12.18 02:55	close	732	0.10	122.490	119.757	0.000	-21.80	14048.35
1465	2015.12.18 02:55	sell	733	0.10	122.493	125.493	0.000
1466	2015.12.18 06:55	close	733	0.10	122.277	125.493	0.000	17.66	14066.01
1467	2016.01.07 17:05	buy	734	0.10	117.968	114.968	0.000
1468	2016.01.08 02:55	close	734	0.10	117.825	114.968	0.000	-12.14	14053.87
1469	2016.01.08 02:55	sell	735	0.10	117.824	120.824	0.000
1470	2016.01.08 06:55	close	735	0.10	118.341	120.824	0.000	-43.69	14010.18
1471	2016.01.14 17:05	buy	736	0.10	117.511	114.511	0.000
1472	2016.01.15 02:55	close	736	0.10	118.133	114.511	0.000	52.65	14062.83
1473	2016.01.15 02:55	sell	737	0.10	118.137	121.137	0.000
1474	2016.01.15 06:55	close	737	0.10	117.761	121.137	0.000	31.93	14094.76
1475	2016.01.19 17:05	buy	738	0.10	117.708	114.708	0.000
1476	2016.01.20 02:55	close	738	0.10	117.521	114.708	0.000	-15.91	14078.85
1477	2016.01.20 02:55	sell	739	0.10	117.524	120.524	0.000
1478	2016.01.20 06:55	close	739	0.10	116.947	120.524	0.000	49.34	14128.19
1479	2016.01.25 02:55	sell	740	0.10	118.605	121.605	0.000
1480	2016.01.25 06:55	close	740	0.10	118.740	121.605	0.000	-11.37	14116.82
1481	2016.01.28 17:05	buy	741	0.10	118.892	115.892	0.000
1482	2016.01.29 02:55	close	741	0.10	118.837	115.892	0.000	-4.63	14112.19
1483	2016.01.29 02:55	sell	742	0.10	118.835	121.835	0.000
1484	2016.01.29 06:55	close	742	0.10	120.209	121.835	0.000	-114.30	13997.89
1485	2016.02.04 17:05	buy	743	0.10	116.958	113.958	0.000
1486	2016.02.05 02:55	close	743	0.10	116.936	113.958	0.000	-1.88	13996.01
1487	2016.02.05 02:55	sell	744	0.10	116.944	119.944	0.000
1488	2016.02.05 06:55	close	744	0.10	116.704	119.944	0.000	20.56	14016.57
1489	2016.02.09 17:05	buy	745	0.10	115.372	112.372	0.000
1490	2016.02.10 02:55	close	745	0.10	114.753	112.372	0.000	-53.94	13962.63
1491	2016.02.10 02:55	sell	746	0.10	114.751	117.751	0.000
1492	2016.02.10 06:55	close	746	0.10	114.412	117.751	0.000	29.63	13992.26
1493	2016.02.15 02:55	sell	747	0.10	113.340	116.340	0.000
1494	2016.02.15 06:55	close	747	0.10	113.884	116.340	0.000	-47.77	13944.49
1495	2016.02.18 17:05	buy	748	0.10	113.855	110.855	0.000
1496	2016.02.19 02:55	close	748	0.10	112.910	110.855	0.000	-83.69	13860.80
1497	2016.02.19 02:55	sell	749	0.10	112.910	115.910	0.000
1498	2016.02.19 06:55	close	749	0.10	112.832	115.910	0.000	6.91	13867.71
1499	2016.02.24 17:05	buy	750	0.10	111.462	108.462	0.000
1500	2016.02.25 02:55	close	750	0.10	112.147	108.462	0.000	61.08	13928.79
1501	2016.02.25 02:55	sell	751	0.10	112.144	115.144	0.000
1502	2016.02.25 06:55	close	751	0.10	112.613	115.144	0.000	-41.65	13887.14
1503	2016.02.29 17:05	buy	752	0.10	112.733	109.733	0.000
1504	2016.03.01 02:55	close	752	0.10	112.457	109.733	0.000	-24.54	13862.60
1505	2016.03.03 17:05	buy	753	0.10	113.514	110.514	0.000
1506	2016.03.04 02:55	close	753	0.10	113.625	110.514	0.000	9.77	13872.37
1507	2016.03.04 02:55	sell	754	0.10	113.630	116.630	0.000
1508	2016.03.04 06:55	close	754	0.10	113.669	116.630	0.000	-3.43	13868.94
1509	2016.03.09 17:05	buy	755	0.10	112.913	109.913	0.000
1510	2016.03.10 02:55	close	755	0.10	113.296	109.913	0.000	33.81	13902.75
1511	2016.03.10 02:55	sell	756	0.10	113.293	116.293	0.000
1512	2016.03.10 06:55	close	756	0.10	113.737	116.293	0.000	-39.04	13863.71
1513	2016.03.14 18:05	buy	757	0.10	113.797	110.797	0.000
1514	2016.03.15 03:55	close	757	0.10	113.872	110.797	0.000	6.59	13870.30
1515	2016.03.15 03:55	sell	758	0.10	113.869	116.869	0.000
1516	2016.03.15 07:55	close	758	0.10	113.275	116.869	0.000	52.44	13922.74
1517	2016.03.17 18:05	buy	759	0.10	111.389	108.389	0.000
1518	2016.03.18 03:55	close	759	0.10	111.127	108.389	0.000	-23.58	13899.16
1519	2016.03.18 03:55	sell	760	0.10	111.129	114.129	0.000
1520	2016.03.18 07:55	close	760	0.10	111.356	114.129	0.000	-20.39	13878.77
1521	2016.03.24 18:05	buy	761	0.10	112.607	109.607	0.000
1522	2016.03.25 03:55	close	761	0.10	113.240	109.607	0.000	55.90	13934.67
1523	2016.03.25 03:55	sell	762	0.10	113.241	116.241	0.000
1524	2016.03.25 07:55	close	762	0.10	113.144	116.241	0.000	8.57	13943.24
1525	2016.03.29 18:05	buy	763	0.10	113.428	110.428	0.000
1526	2016.03.30 03:55	close	763	0.10	112.607	110.428	0.000	-72.91	13870.33
1527	2016.03.30 03:55	sell	764	0.10	112.614	115.614	0.000
1528	2016.03.30 07:55	close	764	0.10	112.468	115.614	0.000	12.98	13883.31
1529	2016.04.04 18:05	buy	765	0.10	111.264	108.264	0.000
1530	2016.04.05 03:55	close	765	0.10	110.990	108.264	0.000	-24.69	13858.62
1531	2016.04.05 03:55	sell	766	0.10	110.996	113.996	0.000
1532	2016.04.05 07:55	close	766	0.10	110.866	113.996	0.000	11.73	13870.35
1533	2016.04.07 18:05	buy	767	0.10	107.901	104.901	0.000
1534	2016.04.08 03:55	close	767	0.10	108.823	104.901	0.000	84.72	13955.07
1535	2016.04.08 03:55	sell	768	0.10	108.836	111.836	0.000
1536	2016.04.08 07:55	close	768	0.10	108.765	111.836	0.000	6.53	13961.60
1537	2016.04.14 18:05	buy	769	0.10	109.193	106.193	0.000
1538	2016.04.15 03:55	close	769	0.10	109.717	106.193	0.000	47.76	14009.36
1539	2016.04.15 03:55	sell	770	0.10	109.715	112.715	0.000
1540	2016.04.15 07:55	close	770	0.10	109.652	112.715	0.000	5.75	14015.11
1541	2016.04.19 18:05	buy	771	0.10	109.220	106.220	0.000
1542	2016.04.20 03:55	close	771	0.10	109.173	106.220	0.000	-4.31	14010.80
1543	2016.04.20 03:55	sell	772	0.10	109.169	112.169	0.000
1544	2016.04.20 07:55	close	772	0.10	108.997	112.169	0.000	15.78	14026.58
1545	2016.04.25 03:55	sell	773	0.10	111.377	114.377	0.000
1546	2016.04.25 07:55	close	773	0.10	111.199	114.377	0.000	16.01	14042.59
1547	2016.04.28 18:05	buy	774	0.10	108.591	105.591	0.000
1548	2016.04.29 03:55	close	774	0.10	107.799	105.591	0.000	-73.47	13969.12
1549	2016.04.29 03:55	sell	775	0.10	107.799	110.799	0.000
1550	2016.04.29 07:55	close	775	0.10	107.245	110.799	0.000	51.66	14020.78
1551	2016.05.04 18:05	buy	776	0.10	107.011	104.011	0.000
1552	2016.05.05 03:55	close	776	0.10	107.143	104.011	0.000	12.32	14033.10
1553	2016.05.05 03:55	sell	777	0.10	107.145	110.145	0.000
1554	2016.05.05 07:55	close	777	0.10	107.145	110.145	0.000	0.00	14033.10
1555	2016.05.09 18:05	buy	778	0.10	108.426	105.426	0.000
1556	2016.05.10 03:55	close	778	0.10	108.458	105.426	0.000	2.95	14036.05
1557	2016.05.10 03:55	sell	779	0.10	108.459	111.459	0.000
1558	2016.05.10 07:55	close	779	0.10	108.824	111.459	0.000	-33.54	14002.51
1559	2016.05.12 18:05	buy	780	0.10	108.732	105.732	0.000
1560	2016.05.13 03:55	close	780	0.10	108.901	105.732	0.000	15.52	14018.03
1561	2016.05.13 03:55	sell	781	0.10	108.901	111.901	0.000
1562	2016.05.13 07:55	close	781	0.10	108.827	111.901	0.000	6.80	14024.83
1563	2016.05.19 18:05	buy	782	0.10	109.862	106.862	0.000
1564	2016.05.20 03:55	close	782	0.10	110.068	106.862	0.000	18.72	14043.55
1565	2016.05.20 03:55	sell	783	0.10	110.070	113.070	0.000
1566	2016.05.20 07:55	close	783	0.10	110.081	113.070	0.000	-1.00	14042.55
1567	2016.05.24 18:05	buy	784	0.10	109.948	106.948	0.000
1568	2016.05.25 03:55	close	784	0.10	110.140	106.948	0.000	17.43	14059.98
1569	2016.05.25 03:55	sell	785	0.10	110.139	113.139	0.000
1570	2016.05.25 07:55	close	785	0.10	110.022	113.139	0.000	10.63	14070.61
1571	2016.05.30 03:55	sell	786	0.10	110.744	113.744	0.000
1572	2016.05.30 07:55	close	786	0.10	111.128	113.744	0.000	-34.55	14036.06
1573	2016.06.02 18:05	buy	787	0.10	108.630	105.630	0.000
1574	2016.06.03 03:55	close	787	0.10	108.887	105.630	0.000	23.60	14059.66
1575	2016.06.03 03:55	sell	788	0.10	108.889	111.889	0.000
1576	2016.06.03 07:55	close	788	0.10	108.604	111.889	0.000	26.24	14085.90
1577	2016.06.09 18:05	buy	789	0.10	106.527	103.527	0.000
1578	2016.06.10 03:55	close	789	0.10	107.074	103.527	0.000	51.09	14136.99
1579	2016.06.10 03:55	sell	790	0.10	107.073	110.073	0.000
1580	2016.06.10 07:55	close	790	0.10	107.082	110.073	0.000	-0.84	14136.15
1581	2016.06.14 18:05	buy	791	0.10	105.930	102.930	0.000
1582	2016.06.15 03:55	close	791	0.10	106.064	102.930	0.000	12.63	14148.78
1583	2016.06.15 03:55	sell	792	0.10	106.062	109.062	0.000
1584	2016.06.15 07:55	close	792	0.10	106.148	109.062	0.000	-8.10	14140.68
1585	2016.06.20 03:55	sell	793	0.10	104.688	107.688	0.000
1586	2016.06.20 07:55	close	793	0.10	104.645	107.688	0.000	4.11	14144.79
1587	2016.06.23 18:05	buy	794	0.10	105.731	102.731	0.000
1588	2016.06.24 03:55	close	794	0.10	105.689	102.731	0.000	-3.97	14140.82
1589	2016.06.24 03:55	sell	795	0.10	105.685	108.685	0.000
1590	2016.06.24 07:55	close	795	0.10	101.465	108.685	0.000	415.91	14556.73
1591	2016.06.29 18:05	buy	796	0.10	102.680	99.680	0.000
1592	2016.06.30 03:55	close	796	0.10	102.877	99.680	0.000	19.15	14575.88
1593	2016.06.30 03:55	sell	797	0.10	102.879	105.879	0.000
1594	2016.06.30 07:55	close	797	0.10	102.745	105.879	0.000	13.04	14588.92
1595	2016.07.04 18:05	buy	798	0.10	102.543	99.543	0.000
1596	2016.07.05 03:55	close	798	0.10	102.373	99.543	0.000	-16.61	14572.31
1597	2016.07.05 03:55	sell	799	0.10	102.375	105.375	0.000
1598	2016.07.05 07:55	close	799	0.10	102.059	105.375	0.000	30.96	14603.27
1599	2016.07.07 18:05	buy	800	0.10	100.753	97.753	0.000
1600	2016.07.08 03:55	close	800	0.10	100.922	97.753	0.000	16.75	14620.02
1601	2016.07.08 03:55	sell	801	0.10	100.923	103.923	0.000
1602	2016.07.08 07:55	close	801	0.10	100.416	103.923	0.000	50.49	14670.51
1603	2016.07.14 18:05	buy	802	0.10	105.430	102.430	0.000
1604	2016.07.15 03:55	close	802	0.10	105.625	102.430	0.000	18.46	14688.97
1605	2016.07.15 03:55	sell	803	0.10	105.620	108.620	0.000
1606	2016.07.15 07:55	close	803	0.10	105.969	108.620	0.000	-32.93	14656.04
1607	2016.07.19 18:05	buy	804	0.10	106.409	103.409	0.000
1608	2016.07.20 03:55	close	804	0.10	106.001	103.409	0.000	-38.49	14617.55
1609	2016.07.20 03:55	sell	805	0.10	105.997	108.997	0.000
1610	2016.07.20 07:55	close	805	0.10	106.044	108.997	0.000	-4.43	14613.12
1611	2016.07.25 03:55	sell	806	0.10	106.475	109.475	0.000
1612	2016.07.25 07:55	close	806	0.10	106.273	109.475	0.000	19.01	14632.13
1613	2016.07.28 18:05	buy	807	0.10	104.778	101.778	0.000
1614	2016.07.29 03:55	close	807	0.10	104.290	101.778	0.000	-46.79	14585.34
1615	2016.07.29 03:55	sell	808	0.10	104.295	107.295	0.000
1616	2016.07.29 07:55	close	808	0.10	103.234	107.295	0.000	102.78	14688.12
1617	2016.08.04 18:05	buy	809	0.10	101.103	98.103	0.000
1618	2016.08.05 03:55	close	809	0.10	101.236	98.103	0.000	13.14	14701.26
1619	2016.08.05 03:55	sell	810	0.10	101.239	104.239	0.000
1620	2016.08.05 07:55	close	810	0.10	101.152	104.239	0.000	8.60	14709.86
1621	2016.08.09 18:05	buy	811	0.10	101.922	98.922	0.000
1622	2016.08.10 03:55	close	811	0.10	101.581	98.922	0.000	-33.57	14676.29
1623	2016.08.10 03:55	sell	812	0.10	101.583	104.583	0.000
1624	2016.08.10 07:55	close	812	0.10	101.288	104.583	0.000	29.12	14705.41
1625	2016.08.15 03:55	sell	813	0.10	101.440	104.440	0.000
1626	2016.08.15 07:55	close	813	0.10	101.326	104.440	0.000	11.25	14716.66
1627	2016.08.18 18:05	buy	814	0.10	100.147	97.147	0.000
1628	2016.08.19 03:55	close	814	0.10	100.401	97.147	0.000	25.30	14741.96
1629	2016.08.19 03:55	sell	815	0.10	100.404	103.404	0.000
1630	2016.08.19 07:55	close	815	0.10	100.341	103.404	0.000	6.28	14748.24
1631	2016.08.24 18:05	buy	816	0.10	100.546	97.546	0.000
1632	2016.08.25 03:55	close	816	0.10	100.492	97.546	0.000	-5.37	14742.87
1633	2016.08.25 03:55	sell	817	0.10	100.492	103.492	0.000
1634	2016.08.25 07:55	close	817	0.10	100.508	103.492	0.000	-1.59	14741.28
1635	2016.08.29 18:05	buy	818	0.10	102.160	99.160	0.000
1636	2016.08.30 03:55	close	818	0.10	101.928	99.160	0.000	-22.76	14718.52
1637	2016.08.30 03:55	sell	819	0.10	101.927	104.927	0.000
1638	2016.08.30 07:55	close	819	0.10	102.151	104.927	0.000	-21.93	14696.59
1639	2016.09.05 03:55	sell	820	0.10	103.923	106.923	0.000
1640	2016.09.05 07:55	close	820	0.10	103.638	106.923	0.000	27.50	14724.09
1641	2016.09.08 18:05	buy	821	0.10	101.690	98.690	0.000
1642	2016.09.09 03:55	close	821	0.10	102.263	98.690	0.000	56.03	14780.12
1643	2016.09.09 03:55	sell	822	0.10	102.263	105.263	0.000
1644	2016.09.09 07:55	close	822	0.10	102.111	105.263	0.000	14.89	14795.01
1645	2016.09.14 18:05	buy	823	0.10	102.560	99.560	0.000
1646	2016.09.15 03:55	close	823	0.10	102.472	99.560	0.000	-8.59	14786.42
1647	2016.09.15 03:55	sell	824	0.10	102.475	105.475	0.000
1648	2016.09.15 07:55	close	824	0.10	102.344	105.475	0.000	12.80	14799.22
1649	2016.09.19 18:05	buy	825	0.10	101.782	98.782	0.000
1650	2016.09.20 03:55	close	825	0.10	101.912	98.782	0.000	12.76	14811.98
1651	2016.09.20 03:55	sell	826	0.10	101.913	104.913	0.000
1652	2016.09.20 07:55	close	826	0.10	101.820	104.913	0.000	9.13	14821.11
1653	2016.09.22 18:05	buy	827	0.10	100.831	97.831	0.000
1654	2016.09.23 03:55	close	827	0.10	101.012	97.831	0.000	17.92	14839.03
1655	2016.09.23 03:55	sell	828	0.10	101.013	104.013	0.000
1656	2016.09.23 07:55	close	828	0.10	101.106	104.013	0.000	-9.20	14829.83
1657	2016.09.29 18:05	buy	829	0.10	101.579	98.579	0.000
1658	2016.09.30 03:55	close	829	0.10	101.065	98.579	0.000	-50.86	14778.97
1659	2016.09.30 03:55	sell	830	0.10	101.063	104.063	0.000
1660	2016.09.30 07:55	close	830	0.10	101.256	104.063	0.000	-19.06	14759.91
1661	2016.10.04 18:05	buy	831	0.10	102.828	99.828	0.000
1662	2016.10.05 03:55	close	831	0.10	102.739	99.828	0.000	-8.66	14751.25
1663	2016.10.05 03:55	sell	832	0.10	102.738	105.738	0.000
1664	2016.10.05 07:55	close	832	0.10	102.890	105.738	0.000	-14.77	14736.48
1665	2016.10.10 03:55	sell	833	0.10	103.052	106.052	0.000
1666	2016.10.10 07:55	close	833	0.10	102.907	106.052	0.000	14.09	14750.57
1667	2016.10.13 18:05	buy	834	0.10	103.452	100.452	0.000
1668	2016.10.14 03:55	close	834	0.10	103.838	100.452	0.000	37.17	14787.74
1669	2016.10.14 03:55	sell	835	0.10	103.838	106.838	0.000
1670	2016.10.14 07:55	close	835	0.10	104.089	106.838	0.000	-24.11	14763.63
1671	2016.10.19 18:05	buy	836	0.10	103.287	100.287	0.000
1672	2016.10.20 03:55	close	836	0.10	103.633	100.287	0.000	33.39	14797.02
1673	2016.10.20 03:55	sell	837	0.10	103.633	106.633	0.000
1674	2016.10.20 07:55	close	837	0.10	103.665	106.633	0.000	-3.09	14793.93
1675	2016.10.24 18:05	buy	838	0.10	104.299	101.299	0.000
1676	2016.10.25 03:55	close	838	0.10	104.458	101.299	0.000	15.22	14809.15
1677	2016.10.25 03:55	sell	839	0.10	104.458	107.458	0.000
1678	2016.10.25 07:55	close	839	0.10	104.386	107.458	0.000	6.90	14816.05
1679	2016.10.27 18:05	buy	840	0.10	104.974	101.974	0.000
1680	2016.10.28 03:55	close	840	0.10	105.177	101.974	0.000	19.30	14835.35
1681	2016.10.28 03:55	sell	841	0.10	105.187	108.187	0.000
1682	2016.10.28 07:55	close	841	0.10	105.172	108.187	0.000	1.43	14836.78
1683	2016.11.03 18:05	buy	842	0.10	103.087	100.087	0.000
1684	2016.11.04 03:55	close	842	0.10	103.012	100.087	0.000	-7.28	14829.50
1685	2016.11.04 03:55	sell	843	0.10	103.014	106.014	0.000
1686	2016.11.04 07:55	close	843	0.10	103.089	106.014	0.000	-7.28	14822.22
1687	2016.11.09 17:05	buy	844	0.10	104.492	101.492	0.000
1688	2016.11.10 02:55	close	844	0.10	105.620	101.492	0.000	106.80	14929.02
1689	2016.11.10 02:55	sell	845	0.10	105.617	108.617	0.000
1690	2016.11.10 06:55	close	845	0.10	105.609	108.617	0.000	0.76	14929.78
1691	2016.11.14 17:05	buy	846	0.10	108.346	105.346	0.000
1692	2016.11.15 02:55	close	846	0.10	107.897	105.346	0.000	-41.61	14888.17
1693	2016.11.15 02:55	sell	847	0.10	107.891	110.891	0.000
1694	2016.11.15 06:55	close	847	0.10	108.209	110.891	0.000	-29.39	14858.78
1695	2016.11.17 17:05	buy	848	0.10	109.384	106.384	0.000
1696	2016.11.18 02:55	close	848	0.10	110.170	106.384	0.000	71.34	14930.12
1697	2016.11.18 02:55	sell	849	0.10	110.170	113.170	0.000
1698	2016.11.18 06:55	close	849	0.10	110.578	113.170	0.000	-36.90	14893.22
1699	2016.11.24 17:05	buy	850	0.10	113.202	110.202	0.000
1700	2016.11.25 02:55	close	850	0.10	113.746	110.202	0.000	47.83	14941.05
1701	2016.11.25 02:55	sell	851	0.10	113.743	116.743	0.000
1702	2016.11.25 06:55	close	851	0.10	113.554	116.743	0.000	16.64	14957.69
1703	2016.11.29 17:05	buy	852	0.10	112.945	109.945	0.000
1704	2016.11.30 02:55	close	852	0.10	112.372	109.945	0.000	-50.99	14906.70
1705	2016.11.30 02:55	sell	853	0.10	112.371	115.371	0.000
1706	2016.11.30 06:55	close	853	0.10	112.711	115.371	0.000	-30.17	14876.53
1707	2016.12.05 02:55	sell	854	0.10	113.786	116.786	0.000
1708	2016.12.05 06:55	close	854	0.10	113.586	116.786	0.000	17.61	14894.14
1709	2016.12.08 17:05	buy	855	0.10	114.056	111.056	0.000
1710	2016.12.09 02:55	close	855	0.10	114.237	111.056	0.000	15.84	14909.98
1711	2016.12.09 02:55	sell	856	0.10	114.245	117.245	0.000
1712	2016.12.09 06:55	close	856	0.10	114.475	117.245	0.000	-20.09	14889.89
1713	2016.12.14 17:05	buy	857	0.10	115.002	112.002	0.000
1714	2016.12.15 02:55	close	857	0.10	117.713	112.002	0.000	230.31	15120.20
1715	2016.12.15 02:55	sell	858	0.10	117.713	120.713	0.000
1716	2016.12.15 06:55	close	858	0.10	117.482	120.713	0.000	19.66	15139.86
1717	2016.12.19 17:05	buy	859	0.10	117.099	114.099	0.000
1718	2016.12.20 02:55	close	859	0.10	117.187	114.099	0.000	7.51	15147.37
1719	2016.12.20 02:55	sell	860	0.10	117.187	120.187	0.000
1720	2016.12.20 06:55	close	860	0.10	117.551	120.187	0.000	-30.97	15116.40
1721	2017.01.09 17:05	buy	861	0.10	116.383	113.383	0.000
1722	2017.01.10 02:55	close	861	0.10	115.977	113.383	0.000	-35.01	15081.39
1723	2017.01.10 02:55	sell	862	0.10	115.973	118.973	0.000
1724	2017.01.10 06:55	close	862	0.10	115.432	118.973	0.000	46.87	15128.26
1725	2017.01.12 17:05	buy	863	0.10	114.098	111.098	0.000
1726	2017.01.13 02:55	close	863	0.10	114.976	111.098	0.000	76.36	15204.62
1727	2017.01.13 02:55	sell	864	0.10	114.975	117.975	0.000
1728	2017.01.13 06:55	close	864	0.10	115.005	117.975	0.000	-2.61	15202.01
1729	2017.01.19 17:05	buy	865	0.10	115.313	112.313	0.000
1730	2017.01.20 02:55	close	865	0.10	115.123	112.313	0.000	-16.50	15185.51
1731	2017.01.20 02:55	sell	866	0.10	115.120	118.120	0.000
1732	2017.01.20 06:55	close	866	0.10	114.745	118.120	0.000	32.68	15218.19
1733	2017.01.24 17:05	buy	867	0.10	112.974	109.974	0.000
1734	2017.01.25 02:55	close	867	0.10	113.734	109.974	0.000	66.82	15285.01
1735	2017.01.25 02:55	sell	868	0.10	113.736	116.736	0.000
1736	2017.01.25 06:55	close	868	0.10	113.515	116.736	0.000	19.47	15304.48
1737	2017.01.30 02:55	sell	869	0.10	114.704	117.704	0.000
1738	2017.01.30 06:55	close	869	0.10	114.485	117.704	0.000	19.13	15323.61
1739	2017.02.02 17:05	buy	870	0.10	112.262	109.262	0.000
1740	2017.02.03 02:55	close	870	0.10	112.957	109.262	0.000	61.53	15385.14
1741	2017.02.03 02:55	sell	871	0.10	112.950	115.950	0.000
1742	2017.02.03 06:55	close	871	0.10	112.952	115.950	0.000	-0.18	15384.96
1743	2017.02.09 17:05	buy	872	0.10	112.922	109.922	0.000
1744	2017.02.10 02:55	close	872	0.10	113.701	109.922	0.000	68.51	15453.47
1745	2017.02.10 02:55	sell	873	0.10	113.701	116.701	0.000
1746	2017.02.10 06:55	close	873	0.10	113.667	116.701	0.000	2.99	15456.46
1747	2017.02.14 17:05	buy	874	0.10	114.027	111.027	0.000
1748	2017.02.15 02:55	close	874	0.10	114.475	111.027	0.000	39.14	15495.60
1749	2017.02.15 02:55	sell	875	0.10	114.486	117.486	0.000
1750	2017.02.15 06:55	close	875	0.10	114.379	117.486	0.000	9.35	15504.95
1751	2017.02.20 02:55	sell	876	0.10	112.877	115.877	0.000
1752	2017.02.20 06:55	close	876	0.10	113.041	115.877	0.000	-14.51	15490.44
1753	2017.02.23 17:05	buy	877	0.10	112.829	109.829	0.000
1754	2017.02.24 02:55	close	877	0.10	112.848	109.829	0.000	1.68	15492.12
1755	2017.02.24 02:55	sell	878	0.10	112.850	115.850	0.000
1756	2017.02.24 06:55	close	878	0.10	112.773	115.850	0.000	6.83	15498.95
1757	2017.03.02 17:05	buy	879	0.10	114.505	111.505	0.000
1758	2017.03.03 02:55	close	879	0.10	114.283	111.505	0.000	-19.43	15479.52
1759	2017.03.03 02:55	sell	880	0.10	114.292	117.292	0.000
1760	2017.03.03 06:55	close	880	0.10	114.115	117.292	0.000	15.51	15495.03
1761	2017.03.09 17:05	buy	881	0.10	114.861	111.861	0.000
1762	2017.03.10 02:55	close	881	0.10	115.191	111.861	0.000	28.65	15523.68
1763	2017.03.10 02:55	sell	882	0.10	115.194	118.194	0.000
1764	2017.03.10 06:55	close	882	0.10	115.362	118.194	0.000	-14.56	15509.12
1765	2017.03.14 18:05	buy	883	0.10	114.684	111.684	0.000
1766	2017.03.15 03:55	close	883	0.10	114.798	111.684	0.000	9.93	15519.05
1767	2017.03.15 03:55	sell	884	0.10	114.789	117.789	0.000
1768	2017.03.15 07:55	close	884	0.10	114.793	117.789	0.000	-0.35	15518.70
1769	2017.03.20 03:55	sell	885	0.10	112.603	115.603	0.000
1770	2017.03.20 07:55	close	885	0.10	112.537	115.603	0.000	5.86	15524.56
1771	2017.03.23 18:05	buy	886	0.10	110.962	107.962	0.000
1772	2017.03.24 03:55	close	886	0.10	111.354	107.962	0.000	35.20	15559.76
1773	2017.03.24 03:55	sell	887	0.10	111.352	114.352	0.000
1774	2017.03.24 07:55	close	887	0.10	111.334	114.352	0.000	1.62	15561.38
1775	2017.03.29 18:05	buy	888	0.10	110.984	107.984	0.000
1776	2017.03.30 03:55	close	888	0.10	111.350	107.984	0.000	32.87	15594.25
1777	2017.03.30 03:55	sell	889	0.10	111.355	114.355	0.000
1778	2017.03.30 07:55	close	889	0.10	111.283	114.355	0.000	6.47	15600.72
1779	2017.04.04 18:05	buy	890	0.10	110.600	107.600	0.000
1780	2017.04.05 03:55	close	890	0.10	110.770	107.600	0.000	15.35	15616.07
1781	2017.04.05 03:55	sell	891	0.10	110.775	113.775	0.000
1782	2017.04.05 07:55	close	891	0.10	110.690	113.775	0.000	7.68	15623.75
1783	2017.04.10 03:55	sell	892	0.10	111.437	114.437	0.000
1784	2017.04.10 07:55	close	892	0.10	111.437	114.437	0.000	0.00	15623.75
1785	2017.04.13 18:05	buy	893	0.10	109.237	106.237	0.000
1786	2017.04.14 03:55	close	893	0.10	109.197	106.237	0.000	-3.66	15620.09
1787	2017.04.14 03:55	sell	894	0.10	109.197	112.197	0.000
1788	2017.04.14 07:55	close	894	0.10	109.137	112.197	0.000	5.50	15625.59
1789	2017.04.19 18:05	buy	895	0.10	109.000	106.000	0.000
1790	2017.04.20 03:55	close	895	0.10	109.021	106.000	0.000	1.93	15627.52
1791	2017.04.20 03:55	sell	896	0.10	109.021	112.021	0.000
1792	2017.04.20 07:55	close	896	0.10	109.001	112.021	0.000	1.83	15629.35
1793	2017.04.24 18:05	buy	897	0.10	109.973	106.973	0.000
1794	2017.04.25 03:55	close	897	0.10	109.908	106.973	0.000	-5.91	15623.44
1795	2017.04.25 03:55	sell	898	0.10	109.905	112.905	0.000
1796	2017.04.25 07:55	close	898	0.10	110.042	112.905	0.000	-12.45	15610.99
1797	2017.04.27 18:05	buy	899	0.10	111.206	108.206	0.000
1798	2017.04.28 03:55	close	899	0.10	111.233	108.206	0.000	2.43	15613.42
1799	2017.04.28 03:55	sell	900	0.10	111.236	114.236	0.000
1800	2017.04.28 07:55	close	900	0.10	111.115	114.236	0.000	10.89	15624.31
1801	2017.05.04 18:05	buy	901	0.10	112.748	109.748	0.000
1802	2017.05.05 03:55	close	901	0.10	112.608	109.748	0.000	-12.43	15611.88
1803	2017.05.05 03:55	sell	902	0.10	112.608	115.608	0.000
1804	2017.05.05 07:55	close	902	0.10	112.205	115.608	0.000	35.92	15647.80
1805	2017.05.09 18:05	buy	903	0.10	114.123	111.123	0.000
1806	2017.05.10 03:55	close	903	0.10	113.837	111.123	0.000	-25.12	15622.68
1807	2017.05.10 03:55	sell	904	0.10	113.835	116.835	0.000
1808	2017.05.10 07:55	close	904	0.10	113.795	116.835	0.000	3.52	15626.20
1809	2017.05.15 03:55	sell	905	0.10	113.405	116.405	0.000
1810	2017.05.15 07:55	close	905	0.10	113.363	116.405	0.000	3.70	15629.90
1811	2017.05.18 18:05	buy	906	0.10	111.117	108.117	0.000
1812	2017.05.19 03:55	close	906	0.10	111.339	108.117	0.000	19.94	15649.84
1813	2017.05.19 03:55	sell	907	0.10	111.337	114.337	0.000
1814	2017.05.19 07:55	close	907	0.10	111.336	114.337	0.000	0.09	15649.93
1815	2017.05.24 18:05	buy	908	0.10	111.953	108.953	0.000
1816	2017.05.25 03:55	close	908	0.10	111.611	108.953	0.000	-30.64	15619.29
1817	2017.05.25 03:55	sell	909	0.10	111.609	114.609	0.000
1818	2017.05.25 07:55	close	909	0.10	111.632	114.609	0.000	-2.06	15617.23
1819	2017.05.29 18:05	buy	910	0.10	111.308	108.308	0.000
1820	2017.05.30 03:55	close	910	0.10	111.105	108.308	0.000	-18.27	15598.96
1821	2017.05.30 03:55	sell	911	0.10	111.100	114.100	0.000
1822	2017.05.30 07:55	close	911	0.10	110.917	114.100	0.000	16.50	15615.46
1823	2017.06.05 03:55	sell	912	0.10	110.475	113.475	0.000
1824	2017.06.05 07:55	close	912	0.10	110.537	113.475	0.000	-5.61	15609.85
1825	2017.06.08 18:05	buy	913	0.10	110.156	107.156	0.000
1826	2017.06.09 03:55	close	913	0.10	110.051	107.156	0.000	-9.54	15600.31
1827	2017.06.09 03:55	sell	914	0.10	110.052	113.052	0.000
1828	2017.06.09 07:55	close	914	0.10	110.219	113.052	0.000	-15.15	15585.16
1829	2017.06.14 18:05	buy	915	0.10	109.024	106.024	0.000
1830	2017.06.15 03:55	close	915	0.10	109.691	106.024	0.000	60.81	15645.97
1831	2017.06.15 03:55	sell	916	0.10	109.691	112.691	0.000
1832	2017.06.15 07:55	close	916	0.10	109.620	112.691	0.000	6.48	15652.45
1833	2017.06.19 18:05	buy	917	0.10	111.313	108.313	0.000
1834	2017.06.20 03:55	close	917	0.10	111.738	108.313	0.000	38.04	15690.49
1835	2017.06.20 03:55	sell	918	0.10	111.736	114.736	0.000
1836	2017.06.20 07:55	close	918	0.10	111.665	114.736	0.000	6.36	15696.85
1837	2017.06.22 18:05	buy	919	0.10	111.407	108.407	0.000
1838	2017.06.23 03:55	close	919	0.10	111.353	108.407	0.000	-4.85	15692.00
1839	2017.06.23 03:55	sell	920	0.10	111.351	114.351	0.000
1840	2017.06.23 07:55	close	920	0.10	111.344	114.351	0.000	0.63	15692.63
1841	2017.06.29 18:05	buy	921	0.10	112.559	109.559	0.000
1842	2017.06.30 03:55	close	921	0.10	111.936	109.559	0.000	-55.66	15636.97
1843	2017.06.30 03:55	sell	922	0.10	111.945	114.945	0.000
1844	2017.06.30 07:55	close	922	0.10	111.903	114.945	0.000	3.75	15640.72
1845	2017.07.04 18:05	buy	923	0.10	113.164	110.164	0.000
1846	2017.07.05 03:55	close	923	0.10	113.062	110.164	0.000	-9.02	15631.70
1847	2017.07.05 03:55	sell	924	0.10	113.068	116.068	0.000
1848	2017.07.05 07:55	close	924	0.10	113.149	116.068	0.000	-7.16	15624.54
1849	2017.07.10 03:55	sell	925	0.10	114.118	117.118	0.000
1850	2017.07.10 07:55	close	925	0.10	114.154	117.118	0.000	-3.15	15621.39
1851	2017.07.13 18:05	buy	926	0.10	113.377	110.377	0.000
1852	2017.07.14 03:55	close	926	0.10	113.489	110.377	0.000	9.87	15631.26
1853	2017.07.14 03:55	sell	927	0.10	113.488	116.488	0.000
1854	2017.07.14 07:55	close	927	0.10	113.438	116.488	0.000	4.41	15635.67
1855	2017.07.19 18:05	buy	928	0.10	111.705	108.705	0.000
1856	2017.07.20 03:55	close	928	0.10	111.881	108.705	0.000	15.73	15651.40
1857	2017.07.20 03:55	sell	929	0.10	111.878	114.878	0.000
1858	2017.07.20 07:55	close	929	0.10	112.113	114.878	0.000	-20.96	15630.44
1859	2017.07.24 18:05	buy	930	0.10	111.107	108.107	0.000
1860	2017.07.25 03:55	close	930	0.10	111.308	108.107	0.000	18.06	15648.50
1861	2017.07.25 03:55	sell	931	0.10	111.309	114.309	0.000
1862	2017.07.25 07:55	close	931	0.10	111.058	114.309	0.000	22.60	15671.10
1863	2017.07.27 18:05	buy	932	0.10	111.581	108.581	0.000
1864	2017.07.28 03:55	close	932	0.10	111.044	108.581	0.000	-48.36	15622.74
1865	2017.07.28 03:55	sell	933	0.10	111.042	114.042	0.000
1866	2017.07.28 07:55	close	933	0.10	111.100	114.042	0.000	-5.22	15617.52
1867	2017.08.03 18:05	buy	934	0.10	110.095	107.095	0.000
1868	2017.08.04 03:55	close	934	0.10	109.990	107.095	0.000	-9.55	15607.97
1869	2017.08.04 03:55	sell	935	0.10	109.992	112.992	0.000
1870	2017.08.04 07:55	close	935	0.10	110.113	112.992	0.000	-10.99	15596.98
1871	2017.08.09 18:05	buy	936	0.10	110.015	107.015	0.000
1872	2017.08.10 03:55	close	936	0.10	110.149	107.015	0.000	12.17	15609.15
1873	2017.08.10 03:55	sell	937	0.10	110.146	113.146	0.000
1874	2017.08.10 07:55	close	937	0.10	110.001	113.146	0.000	13.18	15622.33
1875	2017.08.14 18:05	buy	938	0.10	109.472	106.472	0.000
1876	2017.08.15 03:55	close	938	0.10	110.177	106.472	0.000	63.99	15686.32
1877	2017.08.15 03:55	sell	939	0.10	110.174	113.174	0.000
1878	2017.08.15 07:55	close	939	0.10	110.262	113.174	0.000	-7.98	15678.34
1879	2017.08.17 18:05	buy	940	0.10	109.976	106.976	0.000
1880	2017.08.18 03:55	close	940	0.10	109.431	106.976	0.000	-49.80	15628.54
1881	2017.08.18 03:55	sell	941	0.10	109.428	112.428	0.000
1882	2017.08.18 07:55	close	941	0.10	109.330	112.428	0.000	8.96	15637.50
1883	2017.08.24 18:05	buy	942	0.10	109.398	106.398	0.000
1884	2017.08.25 03:55	close	942	0.10	109.767	106.398	0.000	33.62	15671.12
1885	2017.08.25 03:55	sell	943	0.10	109.767	112.767	0.000
1886	2017.08.25 07:55	close	943	0.10	109.612	112.767	0.000	14.14	15685.26
1887	2017.08.29 18:05	buy	944	0.10	108.835	105.835	0.000
1888	2017.08.30 03:55	close	944	0.10	109.857	105.835	0.000	93.03	15778.29
1889	2017.08.30 03:55	sell	945	0.10	109.856	112.856	0.000
1890	2017.08.30 07:55	close	945	0.10	109.748	112.856	0.000	9.84	15788.13
1891	2017.09.04 18:05	buy	946	0.10	109.526	106.526	0.000
1892	2017.09.05 03:55	close	946	0.10	109.647	106.526	0.000	11.04	15799.17
1893	2017.09.05 03:55	sell	947	0.10	109.648	112.648	0.000
1894	2017.09.05 07:55	close	947	0.10	109.332	112.648	0.000	28.90	15828.07
1895	2017.09.07 18:05	buy	948	0.10	108.480	105.480	0.000
1896	2017.09.08 03:55	close	948	0.10	108.376	105.480	0.000	-9.60	15818.47
1897	2017.09.08 03:55	sell	949	0.10	108.370	111.370	0.000
1898	2017.09.08 07:55	close	949	0.10	108.157	111.370	0.000	19.69	15838.16
1899	2017.09.14 18:05	buy	950	0.10	110.650	107.650	0.000
1900	2017.09.15 03:55	close	950	0.10	110.178	107.650	0.000	-42.84	15795.32
1901	2017.09.15 03:55	sell	951	0.10	110.172	113.172	0.000
1902	2017.09.15 07:55	close	951	0.10	110.394	113.172	0.000	-20.11	15775.21
1903	2017.09.19 18:05	buy	952	0.10	111.472	108.472	0.000
1904	2017.09.20 03:55	close	952	0.10	111.600	108.472	0.000	11.47	15786.68
1905	2017.09.20 03:55	sell	953	0.10	111.585	114.585	0.000
1906	2017.09.20 07:55	close	953	0.10	111.460	114.585	0.000	11.21	15797.89
1907	2017.09.25 03:55	sell	954	0.10	112.497	115.497	0.000
1908	2017.09.25 07:55	close	954	0.10	112.261	115.497	0.000	21.02	15818.91
1909	2017.09.28 18:05	buy	955	0.10	112.688	109.688	0.000
1910	2017.09.29 03:55	close	955	0.10	112.646	109.688	0.000	-3.73	15815.18
1911	2017.09.29 03:55	sell	956	0.10	112.645	115.645	0.000
1912	2017.09.29 07:55	close	956	0.10	112.634	115.645	0.000	0.98	15816.16
1913	2017.10.04 18:05	buy	957	0.10	112.768	109.768	0.000
1914	2017.10.05 03:55	close	957	0.10	112.772	109.768	0.000	0.35	15816.51
1915	2017.10.05 03:55	sell	958	0.10	112.775	115.775	0.000
1916	2017.10.05 07:55	close	958	0.10	112.756	115.775	0.000	1.69	15818.20
1917	2017.10.09 18:05	buy	959	0.10	112.683	109.683	0.000
1918	2017.10.10 03:55	close	959	0.10	112.755	109.683	0.000	6.39	15824.59
1919	2017.10.10 03:55	sell	960	0.10	112.757	115.757	0.000
1920	2017.10.10 07:55	close	960	0.10	112.657	115.757	0.000	8.88	15833.47
1921	2017.10.12 18:05	buy	961	0.10	112.305	109.305	0.000
1922	2017.10.13 03:55	close	961	0.10	112.233	109.305	0.000	-6.42	15827.05
1923	2017.10.13 03:55	sell	962	0.10	112.240	115.240	0.000
1924	2017.10.13 07:55	close	962	0.10	112.202	115.240	0.000	3.39	15830.44
1925	2017.10.19 18:05	buy	963	0.10	112.531	109.531	0.000
1926	2017.10.20 03:55	close	963	0.10	112.737	109.531	0.000	18.27	15848.71
1927	2017.10.20 03:55	sell	964	0.10	112.736	115.736	0.000
1928	2017.10.20 07:55	close	964	0.10	113.222	115.736	0.000	-42.92	15805.79
1929	2017.10.24 18:05	buy	965	0.10	113.971	110.971	0.000
1930	2017.10.25 03:55	close	965	0.10	113.913	110.971	0.000	-5.09	15800.70
1931	2017.10.25 03:55	sell	966	0.10	113.911	116.911	0.000
1932	2017.10.25 07:55	close	966	0.10	113.934	116.911	0.000	-2.02	15798.68
1933	2017.10.30 03:55	sell	967	0.10	113.748	116.748	0.000
1934	2017.10.30 07:55	close	967	0.10	113.636	116.748	0.000	9.86	15808.54
1935	2017.11.02 18:05	buy	968	0.10	113.957	110.957	0.000
1936	2017.11.03 03:55	close	968	0.10	113.946	110.957	0.000	-0.97	15807.57
1937	2017.11.03 03:55	sell	969	0.10	113.945	116.945	0.000
1938	2017.11.03 07:55	close	969	0.10	114.004	116.945	0.000	-5.18	15802.39
1939	2017.11.09 17:05	buy	970	0.10	113.496	110.496	0.000
1940	2017.11.10 02:55	close	970	0.10	113.345	110.496	0.000	-13.32	15789.07
1941	2017.11.10 02:55	sell	971	0.10	113.348	116.348	0.000
1942	2017.11.10 06:55	close	971	0.10	113.454	116.348	0.000	-9.34	15779.73
1943	2017.11.14 17:05	buy	972	0.10	113.357	110.357	0.000
1944	2017.11.15 02:55	close	972	0.10	113.456	110.357	0.000	8.73	15788.46
1945	2017.11.15 02:55	sell	973	0.10	113.466	116.466	0.000
1946	2017.11.15 06:55	close	973	0.10	113.201	116.466	0.000	23.41	15811.87
1947	2017.11.20 02:55	sell	974	0.10	112.155	115.155	0.000
1948	2017.11.20 06:55	close	974	0.10	112.027	115.155	0.000	11.43	15823.30
1949	2017.11.23 17:05	buy	975	0.10	111.271	108.271	0.000
1950	2017.11.24 02:55	close	975	0.10	111.430	108.271	0.000	14.27	15837.57
1951	2017.11.24 02:55	sell	976	0.10	111.429	114.429	0.000
1952	2017.11.24 06:55	close	976	0.10	111.472	114.429	0.000	-3.86	15833.71
1953	2017.11.29 17:05	buy	977	0.10	112.117	109.117	0.000
1954	2017.11.30 02:55	close	977	0.10	112.007	109.117	0.000	-9.82	15823.89
1955	2017.11.30 02:55	sell	978	0.10	112.009	115.009	0.000
1956	2017.11.30 06:55	close	978	0.10	112.035	115.009	0.000	-2.32	15821.57
1957	2017.12.04 17:05	buy	979	0.10	112.900	109.900	0.000
1958	2017.12.05 02:55	close	979	0.10	112.463	109.900	0.000	-38.86	15782.71
1959	2017.12.05 02:55	sell	980	0.10	112.460	115.460	0.000
1960	2017.12.05 06:55	close	980	0.10	112.552	115.460	0.000	-8.17	15774.54
1961	2017.12.07 17:05	buy	981	0.10	112.668	109.668	0.000
1962	2017.12.08 02:55	close	981	0.10	113.248	109.668	0.000	51.22	15825.76
1963	2017.12.08 02:55	sell	982	0.10	113.248	116.248	0.000
1964	2017.12.08 06:55	close	982	0.10	113.388	116.248	0.000	-12.35	15813.41
1965	2017.12.14 17:05	buy	983	0.10	112.734	109.734	0.000
1966	2017.12.15 02:55	close	983	0.10	112.360	109.734	0.000	-33.29	15780.12
1967	2017.12.15 02:55	sell	984	0.10	112.353	115.353	0.000
1968	2017.12.15 06:55	close	984	0.10	112.339	115.353	0.000	1.25	15781.37
1969	2017.12.19 17:05	buy	985	0.10	112.831	109.831	0.000
1970	2017.12.20 02:55	close	985	0.10	112.963	109.831	0.000	11.69	15793.06
1971	2017.12.20 02:55	sell	986	0.10	112.962	115.962	0.000
1972	2017.12.20 06:55	close	986	0.10	113.001	115.962	0.000	-3.45	15789.61
1973	2018.01.09 17:05	buy	987	0.10	112.694	109.694	0.000
1974	2018.01.10 02:55	close	987	0.10	112.452	109.694	0.000	-21.52	15768.09
1975	2018.01.10 02:55	sell	988	0.10	112.452	115.452	0.000
1976	2018.01.10 06:55	close	988	0.10	112.317	115.452	0.000	12.02	15780.11
1977	2018.01.15 02:55	sell	989	0.10	110.867	113.867	0.000
1978	2018.01.15 06:55	close	989	0.10	110.711	113.867	0.000	14.09	15794.20
1979	2018.01.18 17:05	buy	990	0.10	110.896	107.896	0.000
1980	2018.01.19 02:55	close	990	0.10	111.064	107.896	0.000	15.13	15809.33
1981	2018.01.19 02:55	sell	991	0.10	111.062	114.062	0.000
1982	2018.01.19 06:55	close	991	0.10	110.903	114.062	0.000	14.34	15823.67
1983	2018.01.24 17:05	buy	992	0.10	109.219	106.219	0.000
1984	2018.01.25 02:55	close	992	0.10	109.450	106.219	0.000	21.11	15844.78
1985	2018.01.25 02:55	sell	993	0.10	109.454	112.454	0.000
1986	2018.01.25 06:55	close	993	0.10	108.997	112.454	0.000	41.93	15886.71
1987	2018.01.29 17:05	buy	994	0.10	108.837	105.837	0.000
1988	2018.01.30 02:55	close	994	0.10	109.011	105.837	0.000	15.96	15902.67
1989	2018.01.30 02:55	sell	995	0.10	109.010	112.010	0.000
1990	2018.01.30 06:55	close	995	0.10	108.774	112.010	0.000	21.70	15924.37
1991	2018.02.05 02:55	sell	996	0.10	109.867	112.867	0.000
1992	2018.02.05 06:55	close	996	0.10	110.027	112.867	0.000	-14.54	15909.83
1993	2018.02.08 17:05	buy	997	0.10	109.481	106.481	0.000
1994	2018.02.09 02:55	close	997	0.10	108.828	106.481	0.000	-60.00	15849.83
1995	2018.02.09 02:55	sell	998	0.10	108.826	111.826	0.000
1996	2018.02.09 06:55	close	998	0.10	108.969	111.826	0.000	-13.12	15836.71
1997	2018.02.14 17:05	buy	999	0.10	107.335	104.335	0.000
1998	2018.02.15 02:55	close	999	0.10	106.798	104.335	0.000	-50.28	15786.43
1999	2018.02.15 02:55	sell	1000	0.10	106.795	109.795	0.000
2000	2018.02.15 06:55	close	1000	0.10	106.595	109.795	0.000	18.76	15805.19
2001	2018.02.19 17:05	buy	1001	0.10	106.655	103.655	0.000
2002	2018.02.20 02:55	close	1001	0.10	106.767	103.655	0.000	10.49	15815.68
2003	2018.02.20 02:55	sell	1002	0.10	106.764	109.764	0.000
2004	2018.02.20 06:55	close	1002	0.10	106.797	109.764	0.000	-3.09	15812.59
2005	2018.02.22 17:05	buy	1003	0.10	106.765	103.765	0.000
2006	2018.02.23 02:55	close	1003	0.10	106.948	103.765	0.000	17.11	15829.70
2007	2018.02.23 02:55	sell	1004	0.10	106.944	109.944	0.000
2008	2018.02.23 06:55	close	1004	0.10	106.990	109.944	0.000	-4.30	15825.40
2009	2018.03.05 02:55	sell	1005	0.10	105.533	108.533	0.000
2010	2018.03.05 06:55	close	1005	0.10	105.522	108.533	0.000	1.04	15826.44
2011	2018.03.08 17:05	buy	1006	0.10	106.166	103.166	0.000
2012	2018.03.09 02:55	close	1006	0.10	106.694	103.166	0.000	49.49	15875.93
2013	2018.03.09 02:55	sell	1007	0.10	106.690	109.690	0.000
2014	2018.03.09 06:55	close	1007	0.10	106.623	109.690	0.000	6.28	15882.21
2015	2018.03.14 18:05	buy	1008	0.10	106.394	103.394	0.000
2016	2018.03.15 03:55	close	1008	0.10	106.008	103.394	0.000	-36.41	15845.80
2017	2018.03.15 03:55	sell	1009	0.10	106.010	109.010	0.000
2018	2018.03.15 07:55	close	1009	0.10	105.994	109.010	0.000	1.51	15847.31
2019	2018.03.19 18:05	buy	1010	0.10	106.118	103.118	0.000
2020	2018.03.20 03:55	close	1010	0.10	106.097	103.118	0.000	-1.98	15845.33
2021	2018.03.20 03:55	sell	1011	0.10	106.095	109.095	0.000
2022	2018.03.20 07:55	close	1011	0.10	106.347	109.095	0.000	-23.70	15821.63
2023	2018.03.22 18:05	buy	1012	0.10	105.505	102.505	0.000
2024	2018.03.23 03:55	close	1012	0.10	104.891	102.505	0.000	-58.54	15763.09
2025	2018.03.23 03:55	sell	1013	0.10	104.889	107.889	0.000
2026	2018.03.23 07:55	close	1013	0.10	104.837	107.889	0.000	4.96	15768.05
2027	2018.03.29 18:05	buy	1014	0.10	106.329	103.329	0.000
2028	2018.03.30 03:55	close	1014	0.10	106.242	103.329	0.000	-8.19	15759.86
2029	2018.03.30 03:55	sell	1015	0.10	106.243	109.243	0.000
2030	2018.03.30 07:55	close	1015	0.10	106.287	109.243	0.000	-4.14	15755.72
2031	2018.04.04 18:05	buy	1016	0.10	106.522	103.522	0.000
2032	2018.04.05 03:55	close	1016	0.10	106.799	103.522	0.000	25.94	15781.66
2033	2018.04.05 03:55	sell	1017	0.10	106.814	109.814	0.000
2034	2018.04.05 07:55	close	1017	0.10	106.950	109.814	0.000	-12.72	15768.94
2035	2018.04.09 18:05	buy	1018	0.10	107.038	104.038	0.000
2036	2018.04.10 03:55	close	1018	0.10	106.721	104.038	0.000	-29.70	15739.24
2037	2018.04.10 03:55	sell	1019	0.10	106.719	109.719	0.000
2038	2018.04.10 07:55	close	1019	0.10	107.131	109.719	0.000	-38.46	15700.78
2039	2018.04.12 18:05	buy	1020	0.10	107.296	104.296	0.000
2040	2018.04.13 03:55	close	1020	0.10	107.357	104.296	0.000	5.68	15706.46
2041	2018.04.13 03:55	sell	1021	0.10	107.353	110.353	0.000
2042	2018.04.13 07:55	close	1021	0.10	107.370	110.353	0.000	-1.58	15704.88
2043	2018.04.19 18:05	buy	1022	0.10	107.422	104.422	0.000
2044	2018.04.20 03:55	close	1022	0.10	107.452	104.422	0.000	2.79	15707.67
2045	2018.04.20 03:55	sell	1023	0.10	107.472	110.472	0.000
2046	2018.04.20 07:55	close	1023	0.10	107.657	110.472	0.000	-17.18	15690.49
2047	2018.04.24 18:05	buy	1024	0.10	109.207	106.207	0.000
2048	2018.04.25 03:55	close	1024	0.10	108.882	106.207	0.000	-29.85	15660.64
2049	2018.04.25 03:55	sell	1025	0.10	108.884	111.884	0.000
2050	2018.04.25 07:55	close	1025	0.10	109.039	111.884	0.000	-14.22	15646.42
2051	2018.04.30 03:55	sell	1026	0.10	109.082	112.082	0.000
2052	2018.04.30 07:55	close	1026	0.10	109.157	112.082	0.000	-6.87	15639.55
2053	2018.05.03 18:05	buy	1027	0.10	109.069	106.069	0.000
2054	2018.05.04 03:55	close	1027	0.10	109.198	106.069	0.000	11.81	15651.36
2055	2018.05.04 03:55	sell	1028	0.10	109.194	112.194	0.000
2056	2018.05.04 07:55	close	1028	0.10	109.111	112.194	0.000	7.61	15658.97
2057	2018.05.09 18:05	buy	1029	0.10	109.736	106.736	0.000
2058	2018.05.10 03:55	close	1029	0.10	109.914	106.736	0.000	16.19	15675.16
2059	2018.05.10 03:55	sell	1030	0.10	109.909	112.909	0.000
2060	2018.05.10 07:55	close	1030	0.10	109.703	112.909	0.000	18.78	15693.94
2061	2018.05.14 18:05	buy	1031	0.10	109.617	106.617	0.000
2062	2018.05.15 03:55	close	1031	0.10	109.696	106.617	0.000	7.20	15701.14
2063	2018.05.15 03:55	sell	1032	0.10	109.698	112.698	0.000
2064	2018.05.15 07:55	close	1032	0.10	109.915	112.698	0.000	-19.74	15681.40
2065	2018.05.17 18:05	buy	1033	0.10	110.825	107.825	0.000
2066	2018.05.18 03:55	close	1033	0.10	110.896	107.825	0.000	6.40	15687.80
2067	2018.05.18 03:55	sell	1034	0.10	110.893	113.893	0.000
2068	2018.05.18 07:55	close	1034	0.10	110.943	113.893	0.000	-4.51	15683.29
2069	2018.05.24 18:05	buy	1035	0.10	109.145	106.145	0.000
2070	2018.05.25 03:55	close	1035	0.10	109.528	106.145	0.000	34.97	15718.26
2071	2018.05.25 03:55	sell	1036	0.10	109.524	112.524	0.000
2072	2018.05.25 07:55	close	1036	0.10	109.551	112.524	0.000	-2.46	15715.80
2073	2018.05.29 18:05	buy	1037	0.10	108.872	105.872	0.000
2074	2018.05.30 03:55	close	1037	0.10	108.400	105.872	0.000	-43.54	15672.26
2075	2018.05.30 03:55	sell	1038	0.10	108.405	111.405	0.000
2076	2018.05.30 07:55	close	1038	0.10	108.622	111.405	0.000	-19.98	15652.28
2077	2018.06.04 18:05	buy	1039	0.10	109.665	106.665	0.000
2078	2018.06.05 03:55	close	1039	0.10	109.884	106.665	0.000	19.93	15672.21
2079	2018.06.05 03:55	sell	1040	0.10	109.883	112.883	0.000
2080	2018.06.05 07:55	close	1040	0.10	109.962	112.883	0.000	-7.18	15665.03
2081	2018.06.07 18:05	buy	1041	0.10	110.023	107.023	0.000
2082	2018.06.08 03:55	close	1041	0.10	109.819	107.023	0.000	-18.58	15646.45
2083	2018.06.08 03:55	sell	1042	0.10	109.817	112.817	0.000
2084	2018.06.08 07:55	close	1042	0.10	109.687	112.817	0.000	11.85	15658.30
2085	2018.06.14 18:05	buy	1043	0.10	110.293	107.293	0.000
2086	2018.06.15 03:55	close	1043	0.10	110.671	107.293	0.000	34.16	15692.46
2087	2018.06.15 03:55	sell	1044	0.10	110.669	113.669	0.000
2088	2018.06.15 07:55	close	1044	0.10	110.756	113.669	0.000	-7.86	15684.60
2089	2018.06.19 18:05	buy	1045	0.10	109.840	106.840	0.000
2090	2018.06.20 03:55	close	1045	0.10	110.035	106.840	0.000	17.72	15702.32
2091	2018.06.20 03:55	sell	1046	0.10	110.035	113.035	0.000
2092	2018.06.20 07:55	close	1046	0.10	110.169	113.035	0.000	-12.16	15690.16
2093	2018.06.25 03:55	sell	1047	0.10	109.658	112.658	0.000
2094	2018.06.25 07:55	close	1047	0.10	109.501	112.658	0.000	14.34	15704.50
2095	2018.06.28 18:05	buy	1048	0.10	110.350	107.350	0.000
2096	2018.06.29 03:55	close	1048	0.10	110.465	107.350	0.000	10.41	15714.91
2097	2018.06.29 03:55	sell	1049	0.10	110.437	113.437	0.000
2098	2018.06.29 07:55	close	1049	0.10	110.698	113.437	0.000	-23.58	15691.33
2099	2018.07.04 18:05	buy	1050	0.10	110.548	107.548	0.000
2100	2018.07.05 03:55	close	1050	0.10	110.406	107.548	0.000	-12.86	15678.47
2101	2018.07.05 03:55	sell	1051	0.10	110.416	113.416	0.000
2102	2018.07.05 07:55	close	1051	0.10	110.396	113.416	0.000	1.81	15680.28
2103	2018.07.09 18:05	buy	1052	0.10	110.723	107.723	0.000
2104	2018.07.10 03:55	close	1052	0.10	111.018	107.723	0.000	26.57	15706.85
2105	2018.07.10 03:55	sell	1053	0.10	111.015	114.015	0.000
2106	2018.07.10 07:55	close	1053	0.10	111.153	114.015	0.000	-12.42	15694.43
2107	2018.07.12 18:05	buy	1054	0.10	112.443	109.443	0.000
2108	2018.07.13 03:55	close	1054	0.10	112.685	109.443	0.000	21.48	15715.91
2109	2018.07.13 03:55	sell	1055	0.10	112.685	115.685	0.000
2110	2018.07.13 07:55	close	1055	0.10	112.653	115.685	0.000	2.84	15718.75
2111	2018.07.19 18:05	buy	1056	0.10	112.937	109.937	0.000
2112	2018.07.20 03:55	close	1056	0.10	112.562	109.937	0.000	-33.31	15685.44
2113	2018.07.20 03:55	sell	1057	0.10	112.562	115.562	0.000
2114	2018.07.20 07:55	close	1057	0.10	112.290	115.562	0.000	24.22	15709.66
2115	2018.07.24 18:05	buy	1058	0.10	111.112	108.112	0.000
2116	2018.07.25 03:55	close	1058	0.10	111.271	108.112	0.000	14.29	15723.95
2117	2018.07.25 03:55	sell	1059	0.10	111.274	114.274	0.000
2118	2018.07.25 07:55	close	1059	0.10	111.287	114.274	0.000	-1.17	15722.78
2119	2018.07.30 03:55	sell	1060	0.10	111.044	114.044	0.000
2120	2018.07.30 07:55	close	1060	0.10	111.091	114.044	0.000	-4.23	15718.55
2121	2018.08.02 18:05	buy	1061	0.10	111.470	108.470	0.000
2122	2018.08.03 03:55	close	1061	0.10	111.761	108.470	0.000	26.04	15744.59
2123	2018.08.03 03:55	sell	1062	0.10	111.760	114.760	0.000
2124	2018.08.03 07:55	close	1062	0.10	111.694	114.760	0.000	5.91	15750.50
2125	2018.08.09 18:05	buy	1063	0.10	110.934	107.934	0.000
2126	2018.08.10 03:55	close	1063	0.10	110.885	107.934	0.000	-4.42	15746.08
2127	2018.08.10 03:55	sell	1064	0.10	110.883	113.883	0.000
2128	2018.08.10 07:55	close	1064	0.10	110.762	113.883	0.000	10.92	15757.00
2129	2018.08.14 18:05	buy	1065	0.10	110.868	107.868	0.000
2130	2018.08.15 03:55	close	1065	0.10	111.363	107.868	0.000	44.45	15801.45
2131	2018.08.15 03:55	sell	1066	0.10	111.362	114.362	0.000
2132	2018.08.15 07:55	close	1066	0.10	111.291	114.362	0.000	6.38	15807.83
2133	2018.08.20 03:55	sell	1067	0.10	110.512	113.512	0.000
2134	2018.08.20 07:55	close	1067	0.10	110.606	113.512	0.000	-8.50	15799.33
2135	2018.08.23 18:05	buy	1068	0.10	111.252	108.252	0.000
2136	2018.08.24 03:55	close	1068	0.10	111.439	108.252	0.000	16.78	15816.11
2137	2018.08.24 03:55	sell	1069	0.10	111.436	114.436	0.000
2138	2018.08.24 07:55	close	1069	0.10	111.444	114.436	0.000	-0.72	15815.39
2139	2018.08.29 18:05	buy	1070	0.10	111.736	108.736	0.000
2140	2018.08.30 03:55	close	1070	0.10	111.727	108.736	0.000	-0.81	15814.58
2141	2018.08.30 03:55	sell	1071	0.10	111.728	114.728	0.000
2142	2018.08.30 07:55	close	1071	0.10	111.679	114.728	0.000	4.39	15818.97
2143	2018.09.04 18:05	buy	1072	0.10	111.392	108.392	0.000
2144	2018.09.05 03:55	close	1072	0.10	111.486	108.392	0.000	8.43	15827.40
2145	2018.09.05 03:55	sell	1073	0.10	111.487	114.487	0.000
2146	2018.09.05 07:55	close	1073	0.10	111.547	114.487	0.000	-5.38	15822.02
2147	2018.09.10 03:55	sell	1074	0.10	110.913	113.913	0.000
2148	2018.09.10 07:55	close	1074	0.10	110.966	113.913	0.000	-4.78	15817.24
2149	2018.09.13 18:05	buy	1075	0.10	111.856	108.856	0.000
2150	2018.09.14 03:55	close	1075	0.10	112.041	108.856	0.000	16.51	15833.75
2151	2018.09.14 03:55	sell	1076	0.10	112.039	115.039	0.000
2152	2018.09.14 07:55	close	1076	0.10	111.858	115.039	0.000	16.18	15849.93
2153	2018.09.19 18:05	buy	1077	0.10	112.328	109.328	0.000
2154	2018.09.20 03:55	close	1077	0.10	112.330	109.328	0.000	0.18	15850.11
2155	2018.09.20 03:55	sell	1078	0.10	112.326	115.326	0.000
2156	2018.09.20 07:55	close	1078	0.10	112.198	115.326	0.000	11.41	15861.52
2157	2018.09.24 18:05	buy	1079	0.10	112.560	109.560	0.000
2158	2018.09.25 03:55	close	1079	0.10	112.964	109.560	0.000	35.76	15897.28
2159	2018.09.25 03:55	sell	1080	0.10	112.962	115.962	0.000
2160	2018.09.25 07:55	close	1080	0.10	112.892	115.962	0.000	6.20	15903.48
2161	2018.09.27 18:05	buy	1081	0.10	113.260	110.260	0.000
2162	2018.09.28 03:55	close	1081	0.10	113.451	110.260	0.000	16.84	15920.32
2163	2018.09.28 03:55	sell	1082	0.10	113.450	116.450	0.000
2164	2018.09.28 07:55	close	1082	0.10	113.533	116.450	0.000	-7.31	15913.01
2165	2018.10.04 18:05	buy	1083	0.10	113.777	110.777	0.000
2166	2018.10.05 03:55	close	1083	0.10	114.080	110.777	0.000	26.56	15939.57
2167	2018.10.05 03:55	sell	1084	0.10	114.080	117.080	0.000
2168	2018.10.05 07:55	close	1084	0.10	113.956	117.080	0.000	10.88	15950.45
2169	2018.10.09 18:05	buy	1085	0.10	113.161	110.161	0.000
2170	2018.10.10 03:55	close	1085	0.10	113.029	110.161	0.000	-11.68	15938.77
2171	2018.10.10 03:55	sell	1086	0.10	113.031	116.031	0.000
2172	2018.10.10 07:55	close	1086	0.10	113.054	116.031	0.000	-2.03	15936.74
2173	2018.10.15 03:55	sell	1087	0.10	112.010	115.010	0.000
2174	2018.10.15 07:55	close	1087	0.10	112.055	115.010	0.000	-4.02	15932.72
2175	2018.10.18 18:05	buy	1088	0.10	112.429	109.429	0.000
2176	2018.10.19 03:55	close	1088	0.10	112.307	109.429	0.000	-10.86	15921.86
2177	2018.10.19 03:55	sell	1089	0.10	112.307	115.307	0.000
2178	2018.10.19 07:55	close	1089	0.10	112.385	115.307	0.000	-6.94	15914.92
2179	2018.10.24 18:05	buy	1090	0.10	112.512	109.512	0.000
2180	2018.10.25 03:55	close	1090	0.10	111.965	109.512	0.000	-48.85	15866.07
2181	2018.10.25 03:55	sell	1091	0.10	111.966	114.966	0.000
2182	2018.10.25 07:55	close	1091	0.10	112.120	114.966	0.000	-13.74	15852.33
2183	2018.10.29 18:05	buy	1092	0.10	112.492	109.492	0.000
2184	2018.10.30 03:55	close	1092	0.10	112.500	109.492	0.000	0.71	15853.04
2185	2018.10.30 03:55	sell	1093	0.10	112.498	115.498	0.000
2186	2018.10.30 07:55	close	1093	0.10	112.708	115.498	0.000	-18.63	15834.41
2187	2018.11.05 02:55	sell	1094	0.10	113.199	116.199	0.000
2188	2018.11.05 06:55	close	1094	0.10	113.236	116.199	0.000	-3.27	15831.14
2189	2018.11.08 17:05	buy	1095	0.10	113.674	110.674	0.000
2190	2018.11.09 02:55	close	1095	0.10	113.997	110.674	0.000	28.33	15859.47
2191	2018.11.09 02:55	sell	1096	0.10	113.996	116.996	0.000
2192	2018.11.09 06:55	close	1096	0.10	113.936	116.996	0.000	5.27	15864.74
2193	2018.11.14 17:05	buy	1097	0.10	113.936	110.936	0.000
2194	2018.11.15 02:55	close	1097	0.10	113.624	110.936	0.000	-27.46	15837.28
2195	2018.11.15 02:55	sell	1098	0.10	113.623	116.623	0.000
2196	2018.11.15 06:55	close	1098	0.10	113.465	116.623	0.000	13.92	15851.20
2197	2018.11.19 17:05	buy	1099	0.10	112.641	109.641	0.000
2198	2018.11.20 02:55	close	1099	0.10	112.600	109.641	0.000	-3.64	15847.56
2199	2018.11.20 02:55	sell	1100	0.10	112.600	115.600	0.000
2200	2018.11.20 06:55	close	1100	0.10	112.524	115.600	0.000	6.75	15854.31
2201	2018.11.22 17:05	buy	1101	0.10	112.986	109.986	0.000
2202	2018.11.23 02:55	close	1101	0.10	112.986	109.986	0.000	0.00	15854.31
2203	2018.11.23 02:55	sell	1102	0.10	112.985	115.985	0.000
2204	2018.11.23 06:55	close	1102	0.10	112.918	115.985	0.000	5.93	15860.24
2205	2018.11.29 17:05	buy	1103	0.10	113.332	110.332	0.000
2206	2018.11.30 02:55	close	1103	0.10	113.430	110.332	0.000	8.64	15868.88
2207	2018.11.30 02:55	sell	1104	0.10	113.433	116.433	0.000
2208	2018.11.30 06:55	close	1104	0.10	113.431	116.433	0.000	0.18	15869.06
2209	2018.12.04 17:05	buy	1105	0.10	112.859	109.859	0.000
2210	2018.12.05 02:55	close	1105	0.10	112.855	109.859	0.000	-0.35	15868.71
2211	2018.12.05 02:55	sell	1106	0.10	112.862	115.862	0.000
2212	2018.12.05 06:55	close	1106	0.10	113.032	115.862	0.000	-15.04	15853.67
2213	2018.12.10 02:55	sell	1107	0.10	112.538	115.538	0.000
2214	2018.12.10 06:55	close	1107	0.10	112.455	115.538	0.000	7.38	15861.05
2215	2018.12.13 17:05	buy	1108	0.10	113.591	110.591	0.000
2216	2018.12.14 02:55	close	1108	0.10	113.567	110.591	0.000	-2.11	15858.94
2217	2018.12.14 02:55	sell	1109	0.10	113.572	116.572	0.000
2218	2018.12.14 06:55	close	1109	0.10	113.466	116.572	0.000	9.34	15868.28
2219	2018.12.19 17:05	buy	1110	0.10	112.284	109.284	0.000
2220	2018.12.20 02:55	close	1110	0.10	112.546	109.284	0.000	23.28	15891.56
2221	2018.12.20 02:55	sell	1111	0.10	112.546	115.546	0.000
2222	2018.12.20 06:55	close	1111	0.10	112.274	115.546	0.000	24.23	15915.79
2223	2019.01.09 17:05	buy	1112	0.10	108.380	105.380	0.000
2224	2019.01.10 02:55	close	1112	0.10	108.133	105.380	0.000	-22.84	15892.95
2225	2019.01.10 02:55	sell	1113	0.10	108.131	111.131	0.000
2226	2019.01.10 06:55	close	1113	0.10	107.963	111.131	0.000	15.56	15908.51
2227	2019.01.14 17:05	buy	1114	0.10	108.211	105.211	0.000
2228	2019.01.15 02:55	close	1114	0.10	108.357	105.211	0.000	13.47	15921.98
2229	2019.01.15 02:55	sell	1115	0.10	108.363	111.363	0.000
2230	2019.01.15 06:55	close	1115	0.10	108.550	111.363	0.000	-17.23	15904.75
2231	2019.01.17 17:05	buy	1116	0.10	108.935	105.935	0.000
2232	2019.01.18 02:55	close	1116	0.10	109.330	105.935	0.000	36.13	15940.88
2233	2019.01.18 02:55	sell	1117	0.10	109.330	112.330	0.000
2234	2019.01.18 06:55	close	1117	0.10	109.387	112.330	0.000	-5.21	15935.67
2235	2019.01.24 17:05	buy	1118	0.10	109.488	106.488	0.000
2236	2019.01.25 02:55	close	1118	0.10	109.706	106.488	0.000	19.87	15955.54
2237	2019.01.25 02:55	sell	1119	0.10	109.702	112.702	0.000
2238	2019.01.25 06:55	close	1119	0.10	109.805	112.702	0.000	-9.38	15946.16
2239	2019.01.29 17:05	buy	1120	0.10	109.448	106.448	0.000
2240	2019.01.30 02:55	close	1120	0.10	109.385	106.448	0.000	-5.76	15940.40
2241	2019.01.30 02:55	sell	1121	0.10	109.391	112.391	0.000
2242	2019.01.30 06:55	close	1121	0.10	109.364	112.391	0.000	2.47	15942.87
2243	2019.02.04 17:05	buy	1122	0.10	110.028	107.028	0.000
2244	2019.02.05 02:55	close	1122	0.10	109.993	107.028	0.000	-3.18	15939.69
2245	2019.02.05 02:55	sell	1123	0.10	109.993	112.993	0.000
2246	2019.02.05 06:55	close	1123	0.10	109.893	112.993	0.000	9.10	15948.79
2247	2019.02.07 17:05	buy	1124	0.10	109.724	106.724	0.000
2248	2019.02.08 02:55	close	1124	0.10	109.791	106.724	0.000	6.10	15954.89
2249	2019.02.08 02:55	sell	1125	0.10	109.795	112.795	0.000
2250	2019.02.08 06:55	close	1125	0.10	109.718	112.795	0.000	7.02	15961.91
2251	2019.02.14 17:05	buy	1126	0.10	110.680	107.680	0.000
2252	2019.02.15 02:55	close	1126	0.10	110.398	107.680	0.000	-25.54	15936.37
2253	2019.02.15 02:55	sell	1127	0.10	110.396	113.396	0.000
2254	2019.02.15 06:55	close	1127	0.10	110.330	113.396	0.000	5.98	15942.35
2255	2019.02.19 17:05	buy	1128	0.10	110.642	107.642	0.000
2256	2019.02.20 02:55	close	1128	0.10	110.733	107.642	0.000	8.22	15950.57
2257	2019.02.20 02:55	sell	1129	0.10	110.728	113.728	0.000
2258	2019.02.20 06:55	close	1129	0.10	110.833	113.728	0.000	-9.47	15941.10
2259	2019.02.25 02:55	sell	1130	0.10	110.775	113.775	0.000
2260	2019.02.25 06:55	close	1130	0.10	110.673	113.775	0.000	9.22	15950.32
2261	2019.02.28 17:05	buy	1131	0.10	111.211	108.211	0.000
2262	2019.03.01 02:55	close	1131	0.10	111.502	108.211	0.000	26.10	15976.42
2263	2019.03.04 17:05	buy	1132	0.10	111.961	108.961	0.000
2264	2019.03.05 02:55	close	1132	0.10	111.867	108.961	0.000	-8.40	15968.02
2265	2019.03.05 02:55	sell	1133	0.10	111.869	114.869	0.000
2266	2019.03.05 06:55	close	1133	0.10	111.909	114.869	0.000	-3.57	15964.45
2267	2019.03.07 17:05	buy	1134	0.10	111.584	108.584	0.000
2268	2019.03.08 02:55	close	1134	0.10	111.519	108.584	0.000	-5.83	15958.62
2269	2019.03.08 02:55	sell	1135	0.10	111.521	114.521	0.000
2270	2019.03.08 06:55	close	1135	0.10	111.246	114.521	0.000	24.72	15983.34
2271	2019.03.14 18:05	buy	1136	0.10	111.606	108.606	0.000
2272	2019.03.15 03:55	close	1136	0.10	111.893	108.606	0.000	25.65	16008.99
2273	2019.03.15 03:55	sell	1137	0.10	111.891	114.891	0.000
2274	2019.03.15 07:55	close	1137	0.10	111.699	114.891	0.000	17.19	16026.18
2275	2019.03.19 18:05	buy	1138	0.10	111.363	108.363	0.000
2276	2019.03.20 03:55	close	1138	0.10	111.596	108.363	0.000	20.88	16047.06
2277	2019.03.20 03:55	sell	1139	0.10	111.597	114.597	0.000
2278	2019.03.20 07:55	close	1139	0.10	111.601	114.597	0.000	-0.36	16046.70
2279	2019.03.25 03:55	sell	1140	0.10	109.892	112.892	0.000
2280	2019.03.25 07:55	close	1140	0.10	109.996	112.892	0.000	-9.45	16037.25
2281	2019.03.28 18:05	buy	1141	0.10	110.593	107.593	0.000
2282	2019.03.29 03:55	close	1141	0.10	110.904	107.593	0.000	28.04	16065.29
2283	2019.03.29 03:55	sell	1142	0.10	110.913	113.913	0.000
2284	2019.03.29 07:55	close	1142	0.10	110.845	113.913	0.000	6.13	16071.42
2285	2019.04.04 18:05	buy	1143	0.10	111.549	108.549	0.000
2286	2019.04.05 03:55	close	1143	0.10	111.766	108.549	0.000	19.42	16090.84
2287	2019.04.05 03:55	sell	1144	0.10	111.766	114.766	0.000
2288	2019.04.05 07:55	close	1144	0.10	111.700	114.766	0.000	5.91	16096.75
2289	2019.04.09 18:05	buy	1145	0.10	111.141	108.141	0.000
2290	2019.04.10 03:55	close	1145	0.10	111.160	108.141	0.000	1.71	16098.46
2291	2019.04.10 03:55	sell	1146	0.10	111.160	114.160	0.000
2292	2019.04.10 07:55	close	1146	0.10	111.151	114.160	0.000	0.81	16099.27
2293	2019.04.15 03:55	sell	1147	0.10	111.989	114.989	0.000
2294	2019.04.15 07:55	close	1147	0.10	111.941	114.989	0.000	4.29	16103.56
2295	2019.04.18 18:05	buy	1148	0.10	111.905	108.905	0.000
2296	2019.04.19 03:55	close	1148	0.10	111.973	108.905	0.000	6.07	16109.63
2297	2019.04.19 03:55	sell	1149	0.10	111.971	114.971	0.000
2298	2019.04.19 07:55	close	1149	0.10	111.929	114.971	0.000	3.75	16113.38
2299	2019.04.24 18:05	buy	1150	0.10	111.791	108.791	0.000
2300	2019.04.25 03:55	close	1150	0.10	112.160	108.791	0.000	32.90	16146.28
2301	2019.04.25 03:55	sell	1151	0.10	112.161	115.161	0.000
2302	2019.04.25 07:55	close	1151	0.10	111.992	115.161	0.000	15.09	16161.37
2303	2019.04.29 18:05	buy	1152	0.10	111.855	108.855	0.000
2304	2019.04.30 03:55	close	1152	0.10	111.635	108.855	0.000	-19.71	16141.66
2305	2019.04.30 03:55	sell	1153	0.10	111.636	114.636	0.000
2306	2019.04.30 07:55	close	1153	0.10	111.531	114.636	0.000	9.41	16151.07
2307	2019.05.02 18:05	buy	1154	0.10	111.562	108.562	0.000
2308	2019.05.03 03:55	close	1154	0.10	111.423	108.562	0.000	-12.47	16138.60
2309	2019.05.03 03:55	sell	1155	0.10	111.422	114.422	0.000
2310	2019.05.03 07:55	close	1155	0.10	111.500	114.422	0.000	-7.00	16131.60
2311	2019.05.09 18:05	buy	1156	0.10	109.565	106.565	0.000
2312	2019.05.10 03:55	close	1156	0.10	109.837	106.565	0.000	24.76	16156.36
2313	2019.05.10 03:55	sell	1157	0.10	109.839	112.839	0.000
2314	2019.05.10 07:55	close	1157	0.10	109.723	112.839	0.000	10.57	16166.93
2315	2019.05.14 18:05	buy	1158	0.10	109.609	106.609	0.000
2316	2019.05.15 03:55	close	1158	0.10	109.589	106.609	0.000	-1.83	16165.10
2317	2019.05.15 03:55	sell	1159	0.10	109.588	112.588	0.000
2318	2019.05.15 07:55	close	1159	0.10	109.661	112.588	0.000	-6.66	16158.44
2319	2019.05.20 03:55	sell	1160	0.10	110.162	113.162	0.000
2320	2019.05.20 07:55	close	1160	0.10	110.235	113.162	0.000	-6.62	16151.82
2321	2019.05.23 18:05	buy	1161	0.10	109.765	106.765	0.000
2322	2019.05.24 03:55	close	1161	0.10	109.704	106.765	0.000	-5.56	16146.26
2323	2019.05.24 03:55	sell	1162	0.10	109.705	112.705	0.000
2324	2019.05.24 07:55	close	1162	0.10	109.600	112.705	0.000	9.58	16155.84
2325	2019.05.29 18:05	buy	1163	0.10	109.427	106.427	0.000
2326	2019.05.30 03:55	close	1163	0.10	109.563	106.427	0.000	12.41	16168.25
2327	2019.05.30 03:55	sell	1164	0.10	109.561	112.561	0.000
2328	2019.05.30 07:55	close	1164	0.10	109.713	112.561	0.000	-13.85	16154.40
2329	2019.06.04 18:05	buy	1165	0.10	108.314	105.314	0.000
2330	2019.06.05 03:55	close	1165	0.10	108.116	105.314	0.000	-18.31	16136.09
2331	2019.06.05 03:55	sell	1166	0.10	108.120	111.120	0.000
2332	2019.06.05 07:55	close	1166	0.10	108.128	111.120	0.000	-0.74	16135.35
2333	2019.06.10 03:55	sell	1167	0.10	108.485	111.485	0.000
2334	2019.06.10 07:55	close	1167	0.10	108.597	111.485	0.000	-10.31	16125.04
2335	2019.06.13 18:05	buy	1168	0.10	108.511	105.511	0.000
2336	2019.06.14 03:55	close	1168	0.10	108.374	105.511	0.000	-12.64	16112.40
2337	2019.06.14 03:55	sell	1169	0.10	108.374	111.374	0.000
2338	2019.06.14 07:55	close	1169	0.10	108.362	111.374	0.000	1.11	16113.51
2339	2019.06.19 18:05	buy	1170	0.10	108.385	105.385	0.000
2340	2019.06.20 03:55	close	1170	0.10	107.751	105.385	0.000	-58.84	16054.67
2341	2019.06.20 03:55	sell	1171	0.10	107.752	110.752	0.000
2342	2019.06.20 07:55	close	1171	0.10	107.648	110.752	0.000	9.66	16064.33
2343	2019.06.24 18:05	buy	1172	0.10	107.388	104.388	0.000
2344	2019.06.25 03:55	close	1172	0.10	107.295	104.388	0.000	-8.67	16055.66
2345	2019.06.25 03:55	sell	1173	0.10	107.293	110.293	0.000
2346	2019.06.25 07:55	close	1173	0.10	106.806	110.293	0.000	45.60	16101.26
2347	2019.06.27 18:05	buy	1174	0.10	107.801	104.801	0.000
2348	2019.06.28 03:55	close	1174	0.10	107.687	104.801	0.000	-10.59	16090.67
2349	2019.06.28 03:55	sell	1175	0.10	107.686	110.686	0.000
2350	2019.06.28 07:55	close	1175	0.10	107.643	110.686	0.000	3.99	16094.66
2351	2019.07.04 18:05	buy	1176	0.10	107.822	104.822	0.000
2352	2019.07.05 03:55	close	1176	0.10	107.859	104.822	0.000	3.43	16098.09
2353	2019.07.05 03:55	sell	1177	0.10	107.859	110.859	0.000
2354	2019.07.05 07:55	close	1177	0.10	107.866	110.859	0.000	-0.65	16097.44
2355	2019.07.09 18:05	buy	1178	0.10	108.788	105.788	0.000
2356	2019.07.10 03:55	close	1178	0.10	108.974	105.788	0.000	17.07	16114.51
2357	2019.07.10 03:55	sell	1179	0.10	108.974	111.974	0.000
2358	2019.07.10 07:55	close	1179	0.10	108.889	111.974	0.000	7.81	16122.32
2359	2019.07.15 03:55	sell	1180	0.10	107.813	110.813	0.000
2360	2019.07.15 07:55	close	1180	0.10	108.066	110.813	0.000	-23.41	16098.91
2361	2019.07.18 18:05	buy	1181	0.10	107.838	104.838	0.000
2362	2019.07.19 03:55	close	1181	0.10	107.493	104.838	0.000	-32.10	16066.81
2363	2019.07.19 03:55	sell	1182	0.10	107.493	110.493	0.000
2364	2019.07.19 07:55	close	1182	0.10	107.612	110.493	0.000	-11.06	16055.75
2365	2019.07.24 18:05	buy	1183	0.10	108.078	105.078	0.000
2366	2019.07.25 03:55	close	1183	0.10	108.161	105.078	0.000	7.67	16063.42
2367	2019.07.25 03:55	sell	1184	0.10	108.160	111.160	0.000
2368	2019.07.25 07:55	close	1184	0.10	108.144	111.160	0.000	1.48	16064.90
2369	2019.07.29 18:05	buy	1185	0.10	108.872	105.872	0.000
2370	2019.07.30 03:55	close	1185	0.10	108.866	105.872	0.000	-0.55	16064.35
2371	2019.07.30 03:55	sell	1186	0.10	108.865	111.865	0.000
2372	2019.07.30 07:55	close	1186	0.10	108.593	111.865	0.000	25.05	16089.40
2373	2019.08.05 03:55	sell	1187	0.10	106.332	109.332	0.000
2374	2019.08.05 07:55	close	1187	0.10	106.033	109.332	0.000	28.20	16117.60
2375	2019.08.08 18:05	buy	1188	0.10	106.161	103.161	0.000
2376	2019.08.09 03:55	close	1188	0.10	105.962	103.161	0.000	-18.78	16098.82
2377	2019.08.09 03:55	sell	1189	0.10	105.962	108.962	0.000
2378	2019.08.09 07:55	close	1189	0.10	106.003	108.962	0.000	-3.87	16094.95
2379	2019.08.14 18:05	buy	1190	0.10	105.730	102.730	0.000
2380	2019.08.15 03:55	close	1190	0.10	106.009	102.730	0.000	26.32	16121.27
2381	2019.08.15 03:55	sell	1191	0.10	106.009	109.009	0.000
2382	2019.08.15 07:55	close	1191	0.10	105.901	109.009	0.000	10.20	16131.47
2383	2019.08.19 18:05	buy	1192	0.10	106.541	103.541	0.000
2384	2019.08.20 03:55	close	1192	0.10	106.624	103.541	0.000	7.78	16139.25
2385	2019.08.20 03:55	sell	1193	0.10	106.625	109.625	0.000
2386	2019.08.20 07:55	close	1193	0.10	106.575	109.625	0.000	4.69	16143.94
2387	2019.08.22 18:05	buy	1194	0.10	106.466	103.466	0.000
2388	2019.08.23 03:55	close	1194	0.10	106.610	103.466	0.000	13.51	16157.45
2389	2019.08.23 03:55	sell	1195	0.10	106.612	109.612	0.000
2390	2019.08.23 07:55	close	1195	0.10	106.602	109.612	0.000	0.94	16158.39
2391	2019.08.29 18:05	buy	1196	0.10	106.450	103.450	0.000
2392	2019.08.30 03:55	close	1196	0.10	106.432	103.450	0.000	-1.69	16156.70
2393	2019.08.30 03:55	sell	1197	0.10	106.431	109.431	0.000
2394	2019.08.30 07:55	close	1197	0.10	106.417	109.431	0.000	1.32	16158.02
2395	2019.09.04 18:05	buy	1198	0.10	106.168	103.168	0.000
2396	2019.09.05 03:55	close	1198	0.10	106.401	103.168	0.000	21.90	16179.92
2397	2019.09.05 03:55	sell	1199	0.10	106.398	109.398	0.000
2398	2019.09.05 07:55	close	1199	0.10	106.539	109.398	0.000	-13.23	16166.69
2399	2019.09.09 18:05	buy	1200	0.10	107.167	104.167	0.000
2400	2019.09.10 03:55	close	1200	0.10	107.421	104.167	0.000	23.65	16190.34
2401	2019.09.10 03:55	sell	1201	0.10	107.422	110.422	0.000
2402	2019.09.10 07:55	close	1201	0.10	107.419	110.422	0.000	0.28	16190.62
2403	2019.09.12 18:05	buy	1202	0.10	107.858	104.858	0.000
2404	2019.09.13 03:55	close	1202	0.10	108.198	104.858	0.000	31.42	16222.04
2405	2019.09.13 03:55	sell	1203	0.10	108.197	111.197	0.000
2406	2019.09.13 07:55	close	1203	0.10	108.136	111.197	0.000	5.64	16227.68
2407	2019.09.19 18:05	buy	1204	0.10	108.049	105.049	0.000
2408	2019.09.20 03:55	close	1204	0.10	107.990	105.049	0.000	-5.46	16222.22
2409	2019.09.20 03:55	sell	1205	0.10	107.991	110.991	0.000
2410	2019.09.20 07:55	close	1205	0.10	107.856	110.991	0.000	12.52	16234.74
2411	2019.09.24 18:05	buy	1206	0.10	107.401	104.401	0.000
2412	2019.09.25 03:55	close	1206	0.10	107.070	104.401	0.000	-30.91	16203.83
2413	2019.09.25 03:55	sell	1207	0.10	107.068	110.068	0.000
2414	2019.09.25 07:55	close	1207	0.10	107.375	110.068	0.000	-28.59	16175.24
2415	2019.09.30 03:55	sell	1208	0.10	107.906	110.906	0.000
2416	2019.09.30 07:55	close	1208	0.10	107.884	110.906	0.000	2.04	16177.28
2417	2019.10.03 18:05	buy	1209	0.10	106.752	103.752	0.000
2418	2019.10.04 03:55	close	1209	0.10	106.825	103.752	0.000	6.83	16184.11
2419	2019.10.04 03:55	sell	1210	0.10	106.823	109.823	0.000
2420	2019.10.04 07:55	close	1210	0.10	106.819	109.823	0.000	0.37	16184.48
2421	2019.10.09 18:05	buy	1211	0.10	107.389	104.389	0.000
2422	2019.10.10 03:55	close	1211	0.10	107.316	104.389	0.000	-6.80	16177.68
2423	2019.10.10 03:55	sell	1212	0.10	107.315	110.315	0.000
2424	2019.10.10 07:55	close	1212	0.10	107.511	110.315	0.000	-18.23	16159.45
2425	2019.10.14 18:05	buy	1213	0.10	108.440	105.440	0.000
2426	2019.10.15 03:55	close	1213	0.10	108.392	105.440	0.000	-4.43	16155.02
2427	2019.10.15 03:55	sell	1214	0.10	108.391	111.391	0.000
2428	2019.10.15 07:55	close	1214	0.10	108.342	111.391	0.000	4.52	16159.54
2429	2019.10.17 18:05	buy	1215	0.10	108.662	105.662	0.000
2430	2019.10.18 03:55	close	1215	0.10	108.662	105.662	0.000	0.00	16159.54
2431	2019.10.18 03:55	sell	1216	0.10	108.666	111.666	0.000
2432	2019.10.18 07:55	close	1216	0.10	108.596	111.666	0.000	6.45	16165.99
2433	2019.10.24 18:05	buy	1217	0.10	108.547	105.547	0.000
2434	2019.10.25 03:55	close	1217	0.10	108.695	105.547	0.000	13.62	16179.61
2435	2019.10.25 03:55	sell	1218	0.10	108.691	111.691	0.000
2436	2019.10.25 07:55	close	1218	0.10	108.663	111.691	0.000	2.58	16182.19
2437	2019.10.29 18:05	buy	1219	0.10	108.940	105.940	0.000
2438	2019.10.30 03:55	close	1219	0.10	108.842	105.940	0.000	-9.00	16173.19
2439	2019.10.30 03:55	sell	1220	0.10	108.841	111.841	0.000
2440	2019.10.30 07:55	close	1220	0.10	108.845	111.841	0.000	-0.37	16172.82
2441	2019.11.04 17:05	buy	1221	0.10	108.477	105.477	0.000
2442	2019.11.05 02:55	close	1221	0.10	108.762	105.477	0.000	26.20	16199.02
2443	2019.11.05 02:55	sell	1222	0.10	108.763	111.763	0.000
2444	2019.11.05 06:55	close	1222	0.10	108.821	111.763	0.000	-5.33	16193.69
2445	2019.11.07 17:05	buy	1223	0.10	109.160	106.160	0.000
2446	2019.11.08 02:55	close	1223	0.10	109.342	106.160	0.000	16.65	16210.34
2447	2019.11.08 02:55	sell	1224	0.10	109.342	112.342	0.000
2448	2019.11.08 06:55	close	1224	0.10	109.260	112.342	0.000	7.51	16217.85
2449	2019.11.14 17:05	buy	1225	0.10	108.710	105.710	0.000
2450	2019.11.15 02:55	close	1225	0.10	108.569	105.710	0.000	-12.99	16204.86
2451	2019.11.15 02:55	sell	1226	0.10	108.568	111.568	0.000
2452	2019.11.15 06:55	close	1226	0.10	108.594	111.568	0.000	-2.39	16202.47
2453	2019.11.19 17:05	buy	1227	0.10	108.612	105.612	0.000
2454	2019.11.20 02:55	close	1227	0.10	108.580	105.612	0.000	-2.95	16199.52
2455	2019.11.20 02:55	sell	1228	0.10	108.583	111.583	0.000
2456	2019.11.20 06:55	close	1228	0.10	108.527	111.583	0.000	5.16	16204.68
2457	2019.11.25 02:55	sell	1229	0.10	108.785	111.785	0.000
2458	2019.11.25 06:55	close	1229	0.10	108.753	111.785	0.000	2.94	16207.62
2459	2019.11.28 17:05	buy	1230	0.10	109.536	106.536	0.000
2460	2019.11.29 02:55	close	1230	0.10	109.532	106.536	0.000	-0.37	16207.25
2461	2019.11.29 02:55	sell	1231	0.10	109.533	112.533	0.000
2462	2019.11.29 06:55	close	1231	0.10	109.487	112.533	0.000	4.20	16211.45
2463	2019.12.04 17:05	buy	1232	0.10	108.804	105.804	0.000
2464	2019.12.05 02:55	close	1232	0.10	108.866	105.804	0.000	5.70	16217.15
2465	2019.12.05 02:55	sell	1233	0.10	108.865	111.865	0.000
2466	2019.12.05 06:55	close	1233	0.10	108.870	111.865	0.000	-0.46	16216.69
2467	2019.12.09 17:05	buy	1234	0.10	108.529	105.529	0.000
2468	2019.12.10 02:55	close	1234	0.10	108.647	105.529	0.000	10.86	16227.55
2469	2019.12.10 02:55	sell	1235	0.10	108.647	111.647	0.000
2470	2019.12.10 06:55	close	1235	0.10	108.647	111.647	0.000	0.00	16227.55
2471	2019.12.12 17:05	buy	1236	0.10	109.113	106.113	0.000
2472	2019.12.13 02:55	close	1236	0.10	109.515	106.113	0.000	36.71	16264.26
2473	2019.12.13 02:55	sell	1237	0.10	109.512	112.512	0.000
2474	2019.12.13 06:55	close	1237	0.10	109.620	112.512	0.000	-9.85	16254.41
2475	2019.12.19 17:05	buy	1238	0.10	109.280	106.280	0.000
2476	2019.12.20 02:55	close	1238	0.10	109.382	106.280	0.000	9.33	16263.74
2477	2019.12.20 02:55	sell	1239	0.10	109.381	112.381	0.000
2478	2019.12.20 06:55	close	1239	0.10	109.324	112.381	0.000	5.21	16268.95
2479	2020.01.09 17:05	buy	1240	0.10	109.520	106.520	0.000
2480	2020.01.10 02:55	close	1240	0.10	109.525	106.520	0.000	0.46	16269.41
2481	2020.01.10 02:55	sell	1241	0.10	109.530	112.530	0.000
2482	2020.01.10 06:55	close	1241	0.10	109.557	112.530	0.000	-2.46	16266.95
2483	2020.01.14 17:05	buy	1242	0.10	110.003	107.003	0.000
2484	2020.01.15 02:55	close	1242	0.10	109.919	107.003	0.000	-7.64	16259.31
2485	2020.01.15 02:55	sell	1243	0.10	109.918	112.918	0.000
2486	2020.01.15 06:55	close	1243	0.10	109.915	112.918	0.000	0.27	16259.58
2487	2020.01.20 02:55	sell	1244	0.10	110.174	113.174	0.000
2488	2020.01.20 06:55	close	1244	0.10	110.204	113.174	0.000	-2.72	16256.86
2489	2020.01.23 17:05	buy	1245	0.10	109.400	106.400	0.000
2490	2020.01.24 02:55	close	1245	0.10	109.545	106.400	0.000	13.24	16270.10
2491	2020.01.24 02:55	sell	1246	0.10	109.548	112.548	0.000
2492	2020.01.24 06:55	close	1246	0.10	109.539	112.548	0.000	0.82	16270.92
2493	2020.01.29 17:05	buy	1247	0.10	109.018	106.018	0.000
2494	2020.01.30 02:55	close	1247	0.10	108.979	106.018	0.000	-3.58	16267.34
2495	2020.01.30 02:55	sell	1248	0.10	108.978	111.978	0.000
2496	2020.01.30 06:55	close	1248	0.10	108.912	111.978	0.000	6.06	16273.40
2497	2020.02.04 17:05	buy	1249	0.10	109.226	106.226	0.000
2498	2020.02.05 02:55	close	1249	0.10	109.427	106.226	0.000	18.37	16291.77
2499	2020.02.05 02:55	sell	1250	0.10	109.429	112.429	0.000
2500	2020.02.05 06:55	close	1250	0.10	109.490	112.429	0.000	-5.57	16286.20
2501	2020.02.10 02:55	sell	1251	0.10	109.635	112.635	0.000
2502	2020.02.10 06:55	close	1251	0.10	109.755	112.635	0.000	-10.93	16275.27
2503	2020.02.13 17:05	buy	1252	0.10	109.676	106.676	0.000
2504	2020.02.14 02:55	close	1252	0.10	109.841	106.676	0.000	15.02	16290.29
2505	2020.02.14 02:55	sell	1253	0.10	109.839	112.839	0.000
2506	2020.02.14 06:55	close	1253	0.10	109.801	112.839	0.000	3.46	16293.75
2507	2020.02.19 17:05	buy	1254	0.10	110.821	107.821	0.000
2508	2020.02.20 02:55	close	1254	0.10	111.235	107.821	0.000	37.22	16330.97
2509	2020.02.20 02:55	sell	1255	0.10	111.234	114.234	0.000
2510	2020.02.20 06:55	close	1255	0.10	111.418	114.234	0.000	-16.51	16314.46
2511	2020.02.24 17:05	buy	1256	0.10	110.747	107.747	0.000
2512	2020.02.25 02:55	close	1256	0.10	110.894	107.747	0.000	13.26	16327.72
2513	2020.02.25 02:55	sell	1257	0.10	110.897	113.897	0.000
2514	2020.02.25 06:55	close	1257	0.10	110.825	113.897	0.000	6.50	16334.22
2515	2020.02.27 17:05	buy	1258	0.10	109.931	106.931	0.000
2516	2020.02.28 02:55	close	1258	0.10	109.409	106.931	0.000	-47.71	16286.51
2517	2020.02.28 02:55	sell	1259	0.10	109.412	112.412	0.000
2518	2020.02.28 06:55	close	1259	0.10	108.964	112.412	0.000	41.11	16327.62
2519	2020.03.04 17:05	buy	1260	0.10	107.291	104.291	0.000
2520	2020.03.05 02:55	close	1260	0.10	107.494	104.291	0.000	18.88	16346.50
2521	2020.03.05 02:55	sell	1261	0.10	107.492	110.492	0.000
2522	2020.03.05 06:55	close	1261	0.10	107.359	110.492	0.000	12.39	16358.89
2523	2020.03.09 18:05	buy	1262	0.10	102.305	99.305	0.000
2524	2020.03.10 03:55	close	1262	0.10	103.258	99.305	0.000	92.29	16451.18
2525	2020.03.10 03:55	sell	1263	0.10	103.253	106.253	0.000
2526	2020.03.10 07:55	close	1263	0.10	104.187	106.253	0.000	-89.65	16361.53
2527	2020.03.12 18:05	buy	1264	0.10	105.181	102.181	0.000
2528	2020.03.13 03:55	close	1264	0.10	105.137	102.181	0.000	-4.19	16357.34
2529	2020.03.13 03:55	sell	1265	0.10	105.136	108.136	0.000
2530	2020.03.13 07:55	close	1265	0.10	105.552	108.136	0.000	-39.41	16317.93
2531	2020.03.19 18:05	buy	1266	0.10	109.730	106.730	0.000
2532	2020.03.20 03:55	close	1266	0.10	111.213	106.730	0.000	133.35	16451.28
2533	2020.03.20 03:55	sell	1267	0.10	111.214	114.214	0.000
2534	2020.03.20 07:55	close	1267	0.10	110.088	114.214	0.000	102.28	16553.56
2535	2020.03.24 18:05	buy	1268	0.10	111.410	108.410	0.000
2536	2020.03.25 03:55	close	1268	0.10	111.090	108.410	0.000	-28.81	16524.75
2537	2020.03.25 03:55	sell	1269	0.10	111.089	114.089	0.000
2538	2020.03.25 07:55	close	1269	0.10	111.270	114.089	0.000	-16.27	16508.48
2539	2020.03.30 03:55	sell	1270	0.10	107.673	110.673	0.000
2540	2020.03.30 07:55	close	1270	0.10	107.545	110.673	0.000	11.90	16520.38
2541	2020.04.02 18:05	buy	1271	0.10	107.953	104.953	0.000
2542	2020.04.03 03:55	close	1271	0.10	108.077	104.953	0.000	11.47	16531.85
2543	2020.04.03 03:55	sell	1272	0.10	108.072	111.072	0.000
2544	2020.04.03 07:55	close	1272	0.10	107.948	111.072	0.000	11.49	16543.34
2545	2020.04.09 18:05	buy	1273	0.10	108.538	105.538	0.000
2546	2020.04.10 03:55	close	1273	0.10	108.561	105.538	0.000	2.12	16545.46
2547	2020.04.10 03:55	sell	1274	0.10	108.560	111.560	0.000
2548	2020.04.10 07:55	close	1274	0.10	108.417	111.560	0.000	13.19	16558.65
2549	2020.04.14 18:05	buy	1275	0.10	107.226	104.226	0.000
2550	2020.04.15 03:55	close	1275	0.10	107.156	104.226	0.000	-6.53	16552.12
2551	2020.04.15 03:55	sell	1276	0.10	107.155	110.155	0.000
2552	2020.04.15 07:55	close	1276	0.10	107.100	110.155	0.000	5.14	16557.26
2553	2020.04.20 03:55	sell	1277	0.10	107.848	110.848	0.000
2554	2020.04.20 07:55	close	1277	0.10	107.834	110.848	0.000	1.30	16558.56
2555	2020.04.23 18:05	buy	1278	0.10	107.594	104.594	0.000
2556	2020.04.24 03:55	close	1278	0.10	107.713	104.594	0.000	11.05	16569.61
2557	2020.04.24 03:55	sell	1279	0.10	107.712	110.712	0.000
2558	2020.04.24 07:55	close	1279	0.10	107.662	110.712	0.000	4.64	16574.25
2559	2020.04.29 18:05	buy	1280	0.10	106.606	103.606	0.000
2560	2020.04.30 03:55	close	1280	0.10	106.845	103.606	0.000	22.37	16596.62
2561	2020.04.30 03:55	sell	1281	0.10	106.843	109.843	0.000
2562	2020.04.30 07:55	close	1281	0.10	106.553	109.843	0.000	27.22	16623.84
2563	2020.05.04 18:05	buy	1282	0.10	106.920	103.920	0.000
2564	2020.05.05 03:55	close	1282	0.10	106.523	103.920	0.000	-37.27	16586.57
2565	2020.05.05 03:55	sell	1283	0.10	106.522	109.522	0.000
2566	2020.05.05 07:55	close	1283	0.10	106.650	109.522	0.000	-12.00	16574.57
2567	2020.05.07 18:05	buy	1284	0.10	106.550	103.550	0.000
2568	2020.05.08 03:55	close	1284	0.10	106.345	103.550	0.000	-19.28	16555.29
2569	2020.05.08 03:55	sell	1285	0.10	106.346	109.346	0.000
2570	2020.05.08 07:55	close	1285	0.10	106.431	109.346	0.000	-7.99	16547.30
2571	2020.05.14 18:05	buy	1286	0.10	107.066	104.066	0.000
2572	2020.05.15 03:55	close	1286	0.10	107.401	104.066	0.000	31.19	16578.49
2573	2020.05.15 03:55	sell	1287	0.10	107.406	110.406	0.000
2574	2020.05.15 07:55	close	1287	0.10	107.249	110.406	0.000	14.64	16593.13
2575	2020.05.19 18:05	buy	1288	0.10	107.967	104.967	0.000
2576	2020.05.20 03:55	close	1288	0.10	107.950	104.967	0.000	-1.57	16591.56
2577	2020.05.20 03:55	sell	1289	0.10	107.954	110.954	0.000
2578	2020.05.20 07:55	close	1289	0.10	107.787	110.954	0.000	15.49	16607.05
2579	2020.05.25 03:55	sell	1290	0.10	107.662	110.662	0.000
2580	2020.05.25 07:55	close	1290	0.10	107.692	110.662	0.000	-2.79	16604.26
2581	2020.05.28 18:05	buy	1291	0.10	107.674	104.674	0.000
2582	2020.05.29 03:55	close	1291	0.10	107.510	104.674	0.000	-15.25	16589.01
2583	2020.05.29 03:55	sell	1292	0.10	107.501	110.501	0.000
2584	2020.05.29 07:55	close	1292	0.10	107.200	110.501	0.000	28.08	16617.09
2585	2020.06.04 18:05	buy	1293	0.10	109.022	106.022	0.000
2586	2020.06.05 03:55	close	1293	0.10	109.079	106.022	0.000	5.23	16622.32
2587	2020.06.05 03:55	sell	1294	0.10	109.077	112.077	0.000
2588	2020.06.05 07:55	close	1294	0.10	109.157	112.077	0.000	-7.33	16614.99
2589	2020.06.09 18:05	buy	1295	0.10	107.758	104.758	0.000
2590	2020.06.10 03:55	close	1295	0.10	107.781	104.758	0.000	2.13	16617.12
2591	2020.06.10 03:55	sell	1296	0.10	107.784	110.784	0.000
2592	2020.06.10 07:55	close	1296	0.10	107.550	110.784	0.000	21.76	16638.88
2593	2020.06.15 03:55	sell	1297	0.10	107.218	110.218	0.000
2594	2020.06.15 07:55	close	1297	0.10	107.077	110.218	0.000	13.17	16652.05
2595	2020.06.18 18:05	buy	1298	0.10	106.794	103.794	0.000
2596	2020.06.19 03:55	close	1298	0.10	106.930	103.794	0.000	12.72	16664.77
2597	2020.06.19 03:55	sell	1299	0.10	106.926	109.926	0.000
2598	2020.06.19 07:55	close	1299	0.10	106.867	109.926	0.000	5.52	16670.29
2599	2020.06.24 18:05	buy	1300	0.10	106.882	103.882	0.000
2600	2020.06.25 03:55	close	1300	0.10	107.044	103.882	0.000	15.13	16685.42
2601	2020.06.25 03:55	sell	1301	0.10	107.043	110.043	0.000
2602	2020.06.25 07:55	close	1301	0.10	107.150	110.043	0.000	-9.99	16675.43
2603	2020.06.29 18:05	buy	1302	0.10	107.660	104.660	0.000
2604	2020.06.30 03:55	close	1302	0.10	107.706	104.660	0.000	4.27	16679.70
2605	2020.06.30 03:55	sell	1303	0.10	107.707	110.707	0.000
2606	2020.06.30 07:55	close	1303	0.10	107.735	110.707	0.000	-2.60	16677.10
2607	2020.07.02 18:05	buy	1304	0.10	107.589	104.589	0.000
2608	2020.07.03 03:55	close	1304	0.10	107.521	104.589	0.000	-6.32	16670.78
2609	2020.07.03 03:55	sell	1305	0.10	107.518	110.518	0.000
2610	2020.07.03 07:55	close	1305	0.10	107.534	110.518	0.000	-1.49	16669.29
2611	2020.07.09 18:05	buy	1306	0.10	107.322	104.322	0.000
2612	2020.07.10 03:55	close	1306	0.10	107.107	104.322	0.000	-20.07	16649.22
2613	2020.07.10 03:55	sell	1307	0.10	107.108	110.108	0.000
2614	2020.07.10 07:55	close	1307	0.10	106.970	110.108	0.000	12.90	16662.12
2615	2020.07.14 18:05	buy	1308	0.10	107.272	104.272	0.000
2616	2020.07.15 03:55	close	1308	0.10	107.281	104.272	0.000	0.84	16662.96
2617	2020.07.15 03:55	sell	1309	0.10	107.283	110.283	0.000
2618	2020.07.15 07:55	close	1309	0.10	107.264	110.283	0.000	1.77	16664.73
2619	2020.07.20 03:55	sell	1310	0.10	107.502	110.502	0.000
2620	2020.07.20 07:55	close	1310	0.10	107.315	110.502	0.000	17.43	16682.16
2621	2020.07.23 18:05	buy	1311	0.10	107.025	104.025	0.000
2622	2020.07.24 03:55	close	1311	0.10	106.534	104.025	0.000	-46.09	16636.07
2623	2020.07.24 03:55	sell	1312	0.10	106.533	109.533	0.000
2624	2020.07.24 07:55	close	1312	0.10	106.456	109.533	0.000	7.23	16643.30
2625	2020.07.29 18:05	buy	1313	0.10	105.134	102.134	0.000
2626	2020.07.30 03:55	close	1313	0.10	105.070	102.134	0.000	-6.09	16637.21
2627	2020.07.30 03:55	sell	1314	0.10	105.069	108.069	0.000
2628	2020.07.30 07:55	close	1314	0.10	105.092	108.069	0.000	-2.19	16635.02
2629	2020.08.04 18:05	buy	1315	0.10	105.901	102.901	0.000
2630	2020.08.05 03:55	close	1315	0.10	105.604	102.901	0.000	-28.12	16606.90
2631	2020.08.05 03:55	sell	1316	0.10	105.609	108.609	0.000
2632	2020.08.05 07:55	close	1316	0.10	105.580	108.609	0.000	2.75	16609.65
2633	2020.08.10 03:55	sell	1317	0.10	105.773	108.773	0.000
2634	2020.08.10 07:55	close	1317	0.10	105.801	108.773	0.000	-2.65	16607.00
2635	2020.08.13 18:05	buy	1318	0.10	106.890	103.890	0.000
2636	2020.08.14 03:55	close	1318	0.10	106.953	103.890	0.000	5.89	16612.89
2637	2020.08.14 03:55	sell	1319	0.10	106.952	109.952	0.000
2638	2020.08.14 07:55	close	1319	0.10	106.898	109.952	0.000	5.05	16617.94
2639	2020.08.19 18:05	buy	1320	0.10	105.711	102.711	0.000
2640	2020.08.20 03:55	close	1320	0.10	106.081	102.711	0.000	34.88	16652.82
2641	2020.08.20 03:55	sell	1321	0.10	106.080	109.080	0.000
2642	2020.08.20 07:55	close	1321	0.10	106.038	109.080	0.000	3.96	16656.78
2643	2020.08.24 18:05	buy	1322	0.10	105.904	102.904	0.000
2644	2020.08.25 03:55	close	1322	0.10	105.989	102.904	0.000	8.02	16664.80
2645	2020.08.25 03:55	sell	1323	0.10	105.986	108.986	0.000
2646	2020.08.25 07:55	close	1323	0.10	106.008	108.986	0.000	-2.08	16662.72
2647	2020.08.27 18:05	buy	1324	0.10	106.454	103.454	0.000
2648	2020.08.28 03:55	close	1324	0.10	106.646	103.454	0.000	18.00	16680.72
2649	2020.08.28 03:55	sell	1325	0.10	106.646	109.646	0.000
2650	2020.08.28 07:55	close	1325	0.10	106.743	109.646	0.000	-9.09	16671.63
2651	2020.09.03 18:05	buy	1326	0.10	106.242	103.242	0.000
2652	2020.09.04 03:55	close	1326	0.10	106.149	103.242	0.000	-8.76	16662.87
2653	2020.09.04 03:55	sell	1327	0.10	106.150	109.150	0.000
2654	2020.09.04 07:55	close	1327	0.10	106.174	109.150	0.000	-2.26	16660.61
2655	2020.09.09 18:05	buy	1328	0.10	106.240	103.240	0.000
2656	2020.09.10 03:55	close	1328	0.10	106.202	103.240	0.000	-3.58	16657.03
2657	2020.09.10 03:55	sell	1329	0.10	106.200	109.200	0.000
2658	2020.09.10 07:55	close	1329	0.10	106.107	109.200	0.000	8.76	16665.79
2659	2020.09.14 18:05	buy	1330	0.10	105.668	102.668	0.000
2660	2020.09.15 03:55	close	1330	0.10	105.711	102.668	0.000	4.07	16669.86
2661	2020.09.15 03:55	sell	1331	0.10	105.710	108.710	0.000
2662	2020.09.15 07:55	close	1331	0.10	105.696	108.710	0.000	1.32	16671.18
2663	2020.09.17 18:05	buy	1332	0.10	104.746	101.746	0.000
2664	2020.09.18 03:55	close	1332	0.10	104.809	101.746	0.000	6.01	16677.19
2665	2020.09.18 03:55	sell	1333	0.10	104.813	107.813	0.000
2666	2020.09.18 07:55	close	1333	0.10	104.820	107.813	0.000	-0.67	16676.52
2667	2020.09.24 18:05	buy	1334	0.10	105.495	102.495	0.000
2668	2020.09.25 03:55	close	1334	0.10	105.539	102.495	0.000	4.17	16680.69
2669	2020.09.25 03:55	sell	1335	0.10	105.540	108.540	0.000
2670	2020.09.25 07:55	close	1335	0.10	105.426	108.540	0.000	10.81	16691.50
2671	2020.09.29 18:05	buy	1336	0.10	105.679	102.679	0.000
2672	2020.09.30 03:55	close	1336	0.10	105.774	102.679	0.000	8.98	16700.48
2673	2020.09.30 03:55	sell	1337	0.10	105.779	108.779	0.000
2674	2020.09.30 07:55	close	1337	0.10	105.519	108.779	0.000	24.64	16725.12
2675	2020.10.05 03:55	sell	1338	0.10	105.567	108.567	0.000
2676	2020.10.05 07:55	close	1338	0.10	105.558	108.567	0.000	0.85	16725.97
2677	2020.10.08 18:05	buy	1339	0.10	106.027	103.027	0.000
2678	2020.10.09 03:55	close	1339	0.10	105.959	103.027	0.000	-6.42	16719.55
2679	2020.10.09 03:55	sell	1340	0.10	105.960	108.960	0.000
2680	2020.10.09 07:55	close	1340	0.10	105.864	108.960	0.000	9.07	16728.62
2681	2020.10.14 18:05	buy	1341	0.10	105.091	102.091	0.000
2682	2020.10.15 03:55	close	1341	0.10	105.237	102.091	0.000	13.87	16742.49
2683	2020.10.15 03:55	sell	1342	0.10	105.237	108.237	0.000
2684	2020.10.15 07:55	close	1342	0.10	105.298	108.237	0.000	-5.79	16736.70
2685	2020.10.19 18:05	buy	1343	0.10	105.472	102.472	0.000
2686	2020.10.20 03:55	close	1343	0.10	105.565	102.472	0.000	8.81	16745.51
2687	2020.10.20 03:55	sell	1344	0.10	105.565	108.565	0.000
2688	2020.10.20 07:55	close	1344	0.10	105.548	108.565	0.000	1.61	16747.12
2689	2020.10.22 18:05	buy	1345	0.10	104.818	101.818	0.000
2690	2020.10.23 03:55	close	1345	0.10	104.710	101.818	0.000	-10.31	16736.81
2691	2020.10.23 03:55	sell	1346	0.10	104.712	107.712	0.000
2692	2020.10.23 07:55	close	1346	0.10	104.720	107.712	0.000	-0.76	16736.05
2693	2020.10.29 18:05	buy	1347	0.10	104.505	101.505	0.000
2694	2020.10.30 03:55	close	1347	0.10	104.579	101.505	0.000	7.08	16743.13
2695	2020.10.30 03:55	sell	1348	0.10	104.581	107.581	0.000
2696	2020.10.30 07:55	close	1348	0.10	104.366	107.581	0.000	20.60	16763.73
2697	2020.11.04 17:05	buy	1349	0.10	104.334	101.334	0.000
2698	2020.11.05 02:55	close	1349	0.10	104.274	101.334	0.000	-5.75	16757.98
2699	2020.11.05 02:55	sell	1350	0.10	104.280	107.280	0.000
2700	2020.11.05 06:55	close	1350	0.10	104.305	107.280	0.000	-2.40	16755.58
2701	2020.11.09 17:05	buy	1351	0.10	105.254	102.254	0.000
2702	2020.11.10 02:55	close	1351	0.10	105.168	102.254	0.000	-8.18	16747.40
2703	2020.11.10 02:55	sell	1352	0.10	105.176	108.176	0.000
2704	2020.11.10 06:55	close	1352	0.10	104.999	108.176	0.000	16.86	16764.26
2705	2020.11.12 17:05	buy	1353	0.10	105.266	102.266	0.000
2706	2020.11.13 02:55	close	1353	0.10	104.963	102.266	0.000	-28.87	16735.39
2707	2020.11.13 02:55	sell	1354	0.10	104.962	107.962	0.000
2708	2020.11.13 06:55	close	1354	0.10	104.945	107.962	0.000	1.62	16737.01
2709	2020.11.19 17:05	buy	1355	0.10	103.977	100.977	0.000
2710	2020.11.20 02:55	close	1355	0.10	103.859	100.977	0.000	-11.36	16725.65
2711	2020.11.20 02:55	sell	1356	0.10	103.863	106.863	0.000
2712	2020.11.20 06:55	close	1356	0.10	103.834	106.863	0.000	2.79	16728.44
2713	2020.11.24 17:05	buy	1357	0.10	104.685	101.685	0.000
2714	2020.11.25 02:55	close	1357	0.10	104.479	101.685	0.000	-19.72	16708.72
2715	2020.11.25 02:55	sell	1358	0.10	104.478	107.478	0.000
2716	2020.11.25 06:55	close	1358	0.10	104.478	107.478	0.000	0.00	16708.72
2717	2020.11.30 02:55	sell	1359	0.10	103.863	106.863	0.000
2718	2020.11.30 06:55	close	1359	0.10	103.893	106.863	0.000	-2.89	16705.83
2719	2020.12.03 17:05	buy	1360	0.10	103.798	100.798	0.000
2720	2020.12.04 02:55	close	1360	0.10	103.806	100.798	0.000	0.77	16706.60
2721	2020.12.04 02:55	sell	1361	0.10	103.803	106.803	0.000
2722	2020.12.04 06:55	close	1361	0.10	103.917	106.803	0.000	-10.97	16695.63
2723	2020.12.09 17:05	buy	1362	0.10	104.248	101.248	0.000
2724	2020.12.10 02:55	close	1362	0.10	104.273	101.248	0.000	2.40	16698.03
2725	2020.12.10 02:55	sell	1363	0.10	104.276	107.276	0.000
2726	2020.12.10 06:55	close	1363	0.10	104.429	107.276	0.000	-14.65	16683.38
2727	2020.12.14 17:05	buy	1364	0.10	103.741	100.741	0.000
2728	2020.12.15 02:55	close	1364	0.10	104.088	100.741	0.000	33.34	16716.72
2729	2020.12.15 02:55	sell	1365	0.10	104.090	107.090	0.000
2730	2020.12.15 06:55	close	1365	0.10	104.129	107.090	0.000	-3.75	16712.97
2731	2020.12.17 17:05	buy	1366	0.10	102.924	99.924	0.000
2732	2020.12.18 02:55	close	1366	0.10	103.234	99.924	0.000	30.03	16743.00
2733	2020.12.18 02:55	sell	1367	0.10	103.237	106.237	0.000
2734	2020.12.18 06:55	close	1367	0.10	103.478	106.237	0.000	-23.29	16719.71
2735	2021.01.07 17:05	buy	1368	0.10	103.785	100.785	0.000
2736	2021.01.08 02:55	close	1368	0.10	103.827	100.785	0.000	4.05	16723.76
2737	2021.01.08 02:55	sell	1369	0.10	103.829	106.829	0.000
2738	2021.01.08 06:55	close	1369	0.10	103.870	106.829	0.000	-3.95	16719.81
2739	2021.01.14 17:05	buy	1370	0.10	104.122	101.122	0.000
2740	2021.01.15 02:55	close	1370	0.10	103.820	101.122	0.000	-29.09	16690.72
2741	2021.01.15 02:55	sell	1371	0.10	103.819	106.819	0.000
2742	2021.01.15 06:55	close	1371	0.10	103.786	106.819	0.000	3.18	16693.90
2743	2021.01.19 17:05	buy	1372	0.10	103.987	100.987	0.000
2744	2021.01.20 02:55	close	1372	0.10	103.903	100.987	0.000	-8.08	16685.82
2745	2021.01.20 02:55	sell	1373	0.10	103.901	106.901	0.000
2746	2021.01.20 06:55	close	1373	0.10	103.777	106.901	0.000	11.95	16697.77
2747	2021.01.25 02:55	sell	1374	0.10	103.819	106.819	0.000
2748	2021.01.25 06:55	close	1374	0.10	103.766	106.819	0.000	5.11	16702.88
2749	2021.01.28 17:05	buy	1375	0.10	104.363	101.363	0.000
2750	2021.01.29 02:55	close	1375	0.10	104.471	101.363	0.000	10.34	16713.22
2751	2021.01.29 02:55	sell	1376	0.10	104.471	107.471	0.000
2752	2021.01.29 06:55	close	1376	0.10	104.516	107.471	0.000	-4.31	16708.91
2753	2021.02.04 17:05	buy	1377	0.10	105.387	102.387	0.000
2754	2021.02.05 02:55	close	1377	0.10	105.530	102.387	0.000	13.55	16722.46
2755	2021.02.05 02:55	sell	1378	0.10	105.534	108.534	0.000
2756	2021.02.05 06:55	close	1378	0.10	105.566	108.534	0.000	-3.03	16719.43
2757	2021.02.09 17:05	buy	1379	0.10	104.604	101.604	0.000
2758	2021.02.10 02:55	close	1379	0.10	104.597	101.604	0.000	-0.67	16718.76
2759	2021.02.10 02:55	sell	1380	0.10	104.599	107.599	0.000
2760	2021.02.10 06:55	close	1380	0.10	104.575	107.599	0.000	2.30	16721.06
2761	2021.02.15 02:55	sell	1381	0.10	105.091	108.091	0.000
2762	2021.02.15 06:56	close	1381	0.10	105.060	108.091	0.000	2.95	16724.01
2763	2021.02.18 17:05	buy	1382	0.10	105.871	102.871	0.000
2764	2021.02.19 02:55	close	1382	0.10	105.700	102.871	0.000	-16.18	16707.83
2765	2021.02.19 02:55	sell	1383	0.10	105.699	108.699	0.000
2766	2021.02.19 06:55	close	1383	0.10	105.627	108.699	0.000	6.82	16714.65
2767	2021.02.24 17:05	buy	1384	0.10	106.039	103.039	0.000
2768	2021.02.25 02:55	close	1384	0.10	106.034	103.039	0.000	-0.47	16714.18
2769	2021.02.25 02:55	sell	1385	0.10	106.040	109.040	0.000
2770	2021.02.25 06:55	close	1385	0.10	105.866	109.040	0.000	16.44	16730.62
2771	2021.03.04 17:05	buy	1386	0.10	107.442	104.442	0.000
2772	2021.03.05 02:55	close	1386	0.10	107.869	104.442	0.000	39.59	16770.21
2773	2021.03.05 02:55	sell	1387	0.10	107.870	110.870	0.000
2774	2021.03.05 06:55	close	1387	0.10	108.072	110.870	0.000	-18.69	16751.52
2775	2021.03.09 17:05	buy	1388	0.10	108.656	105.656	0.000
2776	2021.03.10 02:55	close	1388	0.10	108.546	105.656	0.000	-10.13	16741.39
2777	2021.03.10 02:55	sell	1389	0.10	108.553	111.553	0.000
2778	2021.03.10 06:55	close	1389	0.10	108.848	111.553	0.000	-27.10	16714.29
2779	2021.03.15 03:55	sell	1390	0.10	109.039	112.039	0.000
2780	2021.03.15 07:55	close	1390	0.10	109.177	112.039	0.000	-12.64	16701.65
2781	2021.03.18 18:05	buy	1391	0.10	109.068	106.068	0.000
2782	2021.03.19 03:55	close	1391	0.10	109.081	106.068	0.000	1.19	16702.84
2783	2021.03.19 03:55	sell	1392	0.10	109.080	112.080	0.000
2784	2021.03.19 07:55	close	1392	0.10	108.886	112.080	0.000	17.82	16720.66
2785	2021.03.24 18:05	buy	1393	0.10	108.892	105.892	0.000
2786	2021.03.25 03:55	close	1393	0.10	108.869	105.892	0.000	-2.11	16718.55
2787	2021.03.25 03:55	sell	1394	0.10	108.870	111.870	0.000
2788	2021.03.25 07:55	close	1394	0.10	108.940	111.870	0.000	-6.43	16712.12
2789	2021.03.29 18:05	buy	1395	0.10	109.788	106.788	0.000
2790	2021.03.30 03:55	close	1395	0.10	109.844	106.788	0.000	5.10	16717.22
2791	2021.03.30 03:55	sell	1396	0.10	109.832	112.832	0.000
2792	2021.03.30 07:55	close	1396	0.10	109.956	112.832	0.000	-11.28	16705.94
2793	2021.04.05 03:55	sell	1397	0.10	110.628	113.628	0.000
2794	2021.04.05 07:55	close	1397	0.10	110.647	113.628	0.000	-1.72	16704.22
2795	2021.04.08 18:05	buy	1398	0.10	109.259	106.259	0.000
2796	2021.04.09 03:55	close	1398	0.10	109.279	106.259	0.000	1.83	16706.05
2797	2021.04.09 03:55	sell	1399	0.10	109.279	112.279	0.000
2798	2021.04.09 07:55	close	1399	0.10	109.358	112.279	0.000	-7.22	16698.83
2799	2021.04.14 18:05	buy	1400	0.10	109.023	106.023	0.000
2800	2021.04.15 03:55	close	1400	0.10	108.882	106.023	0.000	-12.95	16685.88
2801	2021.04.15 03:55	sell	1401	0.10	108.883	111.883	0.000
2802	2021.04.15 07:55	close	1401	0.10	108.878	111.883	0.000	0.46	16686.34
2803	2021.04.19 18:05	buy	1402	0.10	108.035	105.035	0.000
2804	2021.04.20 03:55	close	1402	0.10	108.174	105.035	0.000	12.85	16699.19
2805	2021.04.20 03:55	sell	1403	0.10	108.175	111.175	0.000
2806	2021.04.20 07:55	close	1403	0.10	108.169	111.175	0.000	0.55	16699.74
2807	2021.04.22 18:05	buy	1404	0.10	108.041	105.041	0.000
2808	2021.04.23 03:55	close	1404	0.10	107.903	105.041	0.000	-12.79	16686.95
2809	2021.04.23 03:55	sell	1405	0.10	107.905	110.905	0.000
2810	2021.04.23 07:55	close	1405	0.10	107.902	110.905	0.000	0.28	16687.23
2811	2021.04.29 18:05	buy	1406	0.10	108.976	105.976	0.000
2812	2021.04.30 03:55	close	1406	0.10	108.951	105.976	0.000	-2.29	16684.94
2813	2021.04.30 03:55	sell	1407	0.10	108.950	111.950	0.000
2814	2021.04.30 07:56	close	1407	0.10	108.821	111.950	0.000	11.85	16696.79
2815	2021.05.04 18:05	buy	1408	0.10	109.232	106.232	0.000
2816	2021.05.05 03:55	close	1408	0.10	109.348	106.232	0.000	10.61	16707.40
2817	2021.05.05 03:55	sell	1409	0.10	109.346	112.346	0.000
2818	2021.05.05 07:55	close	1409	0.10	109.337	112.346	0.000	0.82	16708.22
2819	2021.05.10 03:55	sell	1410	0.10	108.741	111.741	0.000
2820	2021.05.10 07:55	close	1410	0.10	108.861	111.741	0.000	-11.02	16697.20
2821	2021.05.13 18:05	buy	1411	0.10	109.592	106.592	0.000
2822	2021.05.14 03:55	close	1411	0.10	109.614	106.592	0.000	2.01	16699.21
2823	2021.05.14 03:55	sell	1412	0.10	109.617	112.617	0.000
2824	2021.05.14 07:55	close	1412	0.10	109.533	112.617	0.000	7.67	16706.88
2825	2021.05.19 18:05	buy	1413	0.10	108.617	105.617	0.000
2826	2021.05.20 03:55	close	1413	0.10	109.218	105.617	0.000	55.03	16761.91
2827	2021.05.20 03:55	sell	1414	0.10	109.224	112.224	0.000
2828	2021.05.20 07:55	close	1414	0.10	109.176	112.224	0.000	4.40	16766.31
2829	2021.05.24 18:05	buy	1415	0.10	108.757	105.757	0.000
2830	2021.05.25 03:55	close	1415	0.10	108.808	105.757	0.000	4.69	16771.00
2831	2021.05.25 03:55	sell	1416	0.10	108.809	111.809	0.000
2832	2021.05.25 07:55	close	1416	0.10	108.745	111.809	0.000	5.89	16776.89
2833	2021.05.27 18:05	buy	1417	0.10	109.722	106.722	0.000
2834	2021.05.28 03:55	close	1417	0.10	109.936	106.722	0.000	19.47	16796.36
2835	2021.05.28 03:55	sell	1418	0.10	109.946	112.946	0.000
2836	2021.05.28 07:55	close	1418	0.10	109.852	112.946	0.000	8.56	16804.92
2837	2021.06.03 18:05	buy	1419	0.10	110.181	107.181	0.000
2838	2021.06.04 03:55	close	1419	0.10	110.259	107.181	0.000	7.07	16811.99
2839	2021.06.04 03:55	sell	1420	0.10	110.258	113.258	0.000
2840	2021.06.04 07:55	close	1420	0.10	110.260	113.258	0.000	-0.18	16811.81
2841	2021.06.09 18:05	buy	1421	0.10	109.593	106.593	0.000
2842	2021.06.10 03:55	close	1421	0.10	109.623	106.593	0.000	2.74	16814.55
2843	2021.06.10 03:55	sell	1422	0.10	109.626	112.626	0.000
2844	2021.06.10 07:55	close	1422	0.10	109.579	112.626	0.000	4.29	16818.84
2845	2021.06.14 18:05	buy	1423	0.10	109.997	106.997	0.000
2846	2021.06.15 03:55	close	1423	0.10	110.087	106.997	0.000	8.18	16827.02
2847	2021.06.15 03:55	sell	1424	0.10	110.086	113.086	0.000
2848	2021.06.15 07:55	close	1424	0.10	110.098	113.086	0.000	-1.09	16825.93
2849	2021.06.17 18:05	buy	1425	0.10	110.269	107.269	0.000
2850	2021.06.18 03:55	close	1425	0.10	110.307	107.269	0.000	3.44	16829.37
2851	2021.06.18 03:55	sell	1426	0.10	110.310	113.310	0.000
2852	2021.06.18 07:55	close	1426	0.10	110.229	113.310	0.000	7.35	16836.72
2853	2021.06.24 18:05	buy	1427	0.10	110.858	107.858	0.000
2854	2021.06.25 03:55	close	1427	0.10	110.966	107.858	0.000	9.73	16846.45
2855	2021.06.25 03:55	sell	1428	0.10	110.965	113.965	0.000
2856	2021.06.25 07:55	close	1428	0.10	110.870	113.965	0.000	8.57	16855.02
2857	2021.06.29 18:05	buy	1429	0.10	110.510	107.510	0.000
2858	2021.06.30 03:55	close	1429	0.10	110.555	107.510	0.000	4.07	16859.09
2859	2021.06.30 03:55	sell	1430	0.10	110.557	113.557	0.000
2860	2021.06.30 07:55	close	1430	0.10	110.510	113.557	0.000	4.25	16863.34
2861	2021.07.05 03:55	sell	1431	0.10	111.145	114.145	0.000
2862	2021.07.05 07:56	close	1431	0.10	111.152	114.145	0.000	-0.63	16862.71
2863	2021.07.08 18:05	buy	1432	0.10	109.580	106.580	0.000
2864	2021.07.09 03:55	close	1432	0.10	109.887	106.580	0.000	27.94	16890.65
2865	2021.07.09 03:55	sell	1433	0.10	109.888	112.888	0.000
2866	2021.07.09 07:55	close	1433	0.10	109.972	112.888	0.000	-7.64	16883.01
2867	2021.07.14 18:05	buy	1434	0.10	110.078	107.078	0.000
2868	2021.07.15 03:55	close	1434	0.10	109.890	107.078	0.000	-17.11	16865.90
2869	2021.07.15 03:55	sell	1435	0.10	109.895	112.895	0.000
2870	2021.07.15 07:55	close	1435	0.10	109.884	112.895	0.000	1.00	16866.90
2871	2021.07.19 18:05	buy	1436	0.10	109.482	106.482	0.000
2872	2021.07.20 03:55	close	1436	0.10	109.523	106.482	0.000	3.74	16870.64
2873	2021.07.20 03:55	sell	1437	0.10	109.518	112.518	0.000
2874	2021.07.20 07:55	close	1437	0.10	109.455	112.518	0.000	5.76	16876.40
2875	2021.07.22 18:05	buy	1438	0.10	110.142	107.142	0.000
2876	2021.07.23 03:55	close	1438	0.10	110.132	107.142	0.000	-0.91	16875.49
2877	2021.07.23 03:55	sell	1439	0.10	110.130	113.130	0.000
2878	2021.07.23 07:56	close	1439	0.10	110.263	113.130	0.000	-12.06	16863.43
2879	2021.07.29 18:05	buy	1440	0.10	109.555	106.555	0.000
2880	2021.07.30 03:55	close	1440	0.10	109.481	106.555	0.000	-6.76	16856.67
2881	2021.07.30 03:55	sell	1441	0.10	109.491	112.491	0.000
2882	2021.07.30 07:55	close	1441	0.10	109.524	112.491	0.000	-3.01	16853.66
2883	2021.08.04 18:05	buy	1442	0.10	109.562	106.562	0.000
2884	2021.08.05 03:55	close	1442	0.10	109.645	106.562	0.000	7.57	16861.23
2885	2021.08.05 03:55	sell	1443	0.10	109.651	112.651	0.000
2886	2021.08.05 07:55	close	1443	0.10	109.680	112.651	0.000	-2.64	16858.59
2887	2021.08.09 18:05	buy	1444	0.10	110.301	107.301	0.000
2888	2021.08.10 03:55	close	1444	0.10	110.338	107.301	0.000	3.35	16861.94
2889	2021.08.10 03:55	sell	1445	0.10	110.333	113.333	0.000
2890	2021.08.10 07:55	close	1445	0.10	110.334	113.333	0.000	-0.09	16861.85
2891	2021.08.12 18:05	buy	1446	0.10	110.385	107.385	0.000
2892	2021.08.13 03:55	close	1446	0.10	110.445	107.385	0.000	5.43	16867.28
2893	2021.08.13 03:55	sell	1447	0.10	110.445	113.445	0.000
2894	2021.08.13 07:55	close	1447	0.10	110.418	113.445	0.000	2.45	16869.73
2895	2021.08.19 18:05	buy	1448	0.10	109.767	106.767	0.000
2896	2021.08.20 03:55	close	1448	0.10	109.861	106.767	0.000	8.56	16878.29
2897	2021.08.20 03:55	sell	1449	0.10	109.862	112.862	0.000
2898	2021.08.20 07:55	close	1449	0.10	109.739	112.862	0.000	11.21	16889.50
2899	2021.08.24 18:05	buy	1450	0.10	109.690	106.690	0.000
2900	2021.08.25 03:55	close	1450	0.10	109.829	106.690	0.000	12.66	16902.16
2901	2021.08.25 03:55	sell	1451	0.10	109.833	112.833	0.000
2902	2021.08.25 07:55	close	1451	0.10	109.769	112.833	0.000	5.83	16907.99
2903	2021.08.30 03:55	sell	1452	0.10	109.720	112.720	0.000
2904	2021.08.30 07:55	close	1452	0.10	109.757	112.720	0.000	-3.37	16904.62
2905	2021.09.02 18:05	buy	1453	0.10	109.978	106.978	0.000
2906	2021.09.03 03:55	close	1453	0.10	109.930	106.978	0.000	-4.37	16900.25
2907	2021.09.03 03:55	sell	1454	0.10	109.932	112.932	0.000
2908	2021.09.03 07:55	close	1454	0.10	110.036	112.932	0.000	-9.45	16890.80
2909	2021.09.09 18:05	buy	1455	0.10	109.848	106.848	0.000
2910	2021.09.10 03:55	close	1455	0.10	109.765	106.848	0.000	-7.56	16883.24
2911	2021.09.10 03:55	sell	1456	0.10	109.765	112.765	0.000
2912	2021.09.10 07:55	close	1456	0.10	109.880	112.765	0.000	-10.47	16872.77
2913	2021.09.14 18:05	buy	1457	0.10	109.715	106.715	0.000
2914	2021.09.15 03:55	close	1457	0.10	109.625	106.715	0.000	-8.21	16864.56
2915	2021.09.15 03:55	sell	1458	0.10	109.628	112.628	0.000
2916	2021.09.15 07:55	close	1458	0.10	109.622	112.628	0.000	0.55	16865.11
2917	2021.09.20 03:55	sell	1459	0.10	110.018	113.018	0.000
2918	2021.09.20 07:55	close	1459	0.10	109.932	113.018	0.000	7.82	16872.93
2919	2021.09.23 18:05	buy	1460	0.10	110.159	107.159	0.000
2920	2021.09.24 03:55	close	1460	0.10	110.393	107.159	0.000	21.20	16894.13
2921	2021.09.24 03:55	sell	1461	0.10	110.393	113.393	0.000
2922	2021.09.24 07:55	close	1461	0.10	110.437	113.393	0.000	-3.98	16890.15
2923	2021.09.29 18:05	buy	1462	0.10	111.905	108.905	0.000
2924	2021.09.30 03:55	close	1462	0.10	111.911	108.905	0.000	0.54	16890.69
2925	2021.09.30 03:55	sell	1463	0.10	111.922	114.922	0.000
2926	2021.09.30 07:55	close	1463	0.10	111.951	114.922	0.000	-2.59	16888.10
2927	2021.10.04 18:05	buy	1464	0.10	110.868	107.868	0.000
2928	2021.10.05 03:55	close	1464	0.10	110.901	107.868	0.000	2.98	16891.08
2929	2021.10.05 03:55	sell	1465	0.10	110.902	113.902	0.000
2930	2021.10.05 07:55	close	1465	0.10	111.199	113.902	0.000	-26.71	16864.37
2931	2021.10.07 18:05	buy	1466	0.10	111.481	108.481	0.000
2932	2021.10.08 03:55	close	1466	0.10	111.717	108.481	0.000	21.12	16885.49
2933	2021.10.08 03:55	sell	1467	0.10	111.717	114.717	0.000
2934	2021.10.08 07:55	close	1467	0.10	111.925	114.717	0.000	-18.58	16866.91
2935	2021.10.14 18:05	buy	1468	0.10	113.686	110.686	0.000
2936	2021.10.15 03:55	close	1468	0.10	113.878	110.686	0.000	16.86	16883.77
2937	2021.10.15 03:55	sell	1469	0.10	113.880	116.880	0.000
2938	2021.10.15 07:55	close	1469	0.10	113.969	116.880	0.000	-7.81	16875.96
2939	2021.10.19 18:05	buy	1470	0.10	114.252	111.252	0.000
2940	2021.10.20 03:55	close	1470	0.10	114.659	111.252	0.000	35.50	16911.46
2941	2021.10.20 03:55	sell	1471	0.10	114.659	117.659	0.000
2942	2021.10.20 07:55	close	1471	0.10	114.557	117.659	0.000	8.90	16920.36
2943	2021.10.25 03:55	sell	1472	0.10	113.691	116.691	0.000
2944	2021.10.25 07:55	close	1472	0.10	113.661	116.691	0.000	2.64	16923.00
2945	2021.10.28 18:05	buy	1473	0.10	113.367	110.367	0.000
2946	2021.10.29 03:55	close	1473	0.10	113.644	110.367	0.000	24.37	16947.37
2947	2021.10.29 03:55	sell	1474	0.10	113.646	116.646	0.000
2948	2021.10.29 07:55	close	1474	0.10	113.635	116.646	0.000	0.97	16948.34
2949	2021.11.04 18:05	buy	1475	0.10	113.607	110.607	0.000
2950	2021.11.05 03:55	close	1475	0.10	113.757	110.607	0.000	13.19	16961.53
2951	2021.11.05 03:55	sell	1476	0.10	113.760	116.760	0.000
2952	2021.11.05 07:55	close	1476	0.10	113.703	116.760	0.000	5.01	16966.54
2953	2021.11.09 17:05	buy	1477	0.10	112.859	109.859	0.000
2954	2021.11.10 02:55	close	1477	0.10	112.844	109.859	0.000	-1.33	16965.21
2955	2021.11.10 02:55	sell	1478	0.10	112.846	115.846	0.000
2956	2021.11.10 06:55	close	1478	0.10	112.866	115.846	0.000	-1.77	16963.44
2957	2021.11.15 02:55	sell	1479	0.10	113.972	116.972	0.000
2958	2021.11.15 06:55	close	1479	0.10	113.884	116.972	0.000	7.73	16971.17
2959	2021.11.18 17:05	buy	1480	0.10	114.441	111.441	0.000
2960	2021.11.19 02:55	close	1480	0.10	114.337	111.441	0.000	-9.10	16962.07
2961	2021.11.19 02:55	sell	1481	0.10	114.341	117.341	0.000
2962	2021.11.19 06:55	close	1481	0.10	114.373	117.341	0.000	-2.80	16959.27
2963	2021.11.24 17:05	buy	1482	0.10	115.406	112.406	0.000
2964	2021.11.25 02:55	close	1482	0.10	115.332	112.406	0.000	-6.42	16952.85
2965	2021.11.25 02:55	sell	1483	0.10	115.337	118.337	0.000
2966	2021.11.25 06:55	close	1483	0.10	115.390	118.337	0.000	-4.59	16948.26
2967	2021.11.29 17:05	buy	1484	0.10	113.862	110.862	0.000
2968	2021.11.30 02:55	close	1484	0.10	113.773	110.862	0.000	-7.82	16940.44
2969	2021.11.30 02:55	sell	1485	0.10	113.774	116.774	0.000
2970	2021.11.30 06:55	close	1485	0.10	113.595	116.774	0.000	15.76	16956.20
2971	2021.12.02 17:05	buy	1486	0.10	112.949	109.949	0.000
2972	2021.12.03 02:55	close	1486	0.10	113.093	109.949	0.000	12.73	16968.93
2973	2021.12.03 02:55	sell	1487	0.10	113.099	116.099	0.000
2974	2021.12.03 06:55	close	1487	0.10	113.218	116.099	0.000	-10.51	16958.42
2975	2021.12.09 17:05	buy	1488	0.10	113.538	110.538	0.000
2976	2021.12.10 02:55	close	1488	0.10	113.438	110.538	0.000	-8.82	16949.60
2977	2021.12.10 02:55	sell	1489	0.10	113.464	116.464	0.000
2978	2021.12.10 06:55	close	1489	0.10	113.538	116.464	0.000	-6.52	16943.08
2979	2021.12.14 17:05	buy	1490	0.10	113.685	110.685	0.000
2980	2021.12.15 02:55	close	1490	0.10	113.786	110.685	0.000	8.88	16951.96
2981	2021.12.15 02:55	sell	1491	0.10	113.783	116.783	0.000
2982	2021.12.15 06:55	close	1491	0.10	113.754	116.783	0.000	2.55	16954.51
2983	2021.12.20 02:55	sell	1492	0.10	113.592	116.592	0.000
2984	2021.12.20 06:55	close	1492	0.10	113.514	116.592	0.000	6.87	16961.38
2985	2022.01.10 02:55	sell	1493	0.10	115.613	118.613	0.000
2986	2022.01.10 06:55	close	1493	0.10	115.812	118.613	0.000	-17.18	16944.20
2987	2022.01.13 17:05	buy	1494	0.10	114.304	111.304	0.000
2988	2022.01.14 02:55	close	1494	0.10	114.049	111.304	0.000	-22.36	16921.84
2989	2022.01.14 02:55	sell	1495	0.10	114.037	117.037	0.000
2990	2022.01.14 06:55	close	1495	0.10	113.762	117.037	0.000	24.17	16946.01
2991	2022.01.19 17:05	buy	1496	0.10	114.342	111.342	0.000
2992	2022.01.20 02:55	close	1496	0.10	114.271	111.342	0.000	-6.21	16939.80
2993	2022.01.20 02:55	sell	1497	0.10	114.284	117.284	0.000
2994	2022.01.20 06:55	close	1497	0.10	114.447	117.284	0.000	-14.24	16925.56
2995	2022.01.24 17:05	buy	1498	0.10	113.853	110.853	0.000
2996	2022.01.25 02:55	close	1498	0.10	113.974	110.853	0.000	10.62	16936.18
2997	2022.01.25 02:55	sell	1499	0.10	113.974	116.974	0.000
2998	2022.01.25 06:55	close	1499	0.10	113.724	116.974	0.000	21.98	16958.16
2999	2022.01.27 17:05	buy	1500	0.10	115.336	112.336	0.000
3000	2022.01.28 02:55	close	1500	0.10	115.450	112.336	0.000	9.87	16968.03
3001	2022.01.28 02:55	sell	1501	0.10	115.447	118.447	0.000
3002	2022.01.28 06:55	close	1501	0.10	115.434	118.447	0.000	1.13	16969.16
3003	2022.02.03 17:05	buy	1502	0.10	114.924	111.924	0.000
3004	2022.02.04 02:55	close	1502	0.10	114.986	111.924	0.000	5.39	16974.55
3005	2022.02.04 02:55	sell	1503	0.10	114.987	117.987	0.000
3006	2022.02.04 06:55	close	1503	0.10	114.886	117.987	0.000	8.79	16983.34
3007	2022.02.09 17:05	buy	1504	0.10	115.474	112.474	0.000
3008	2022.02.10 02:55	close	1504	0.10	115.584	112.474	0.000	9.52	16992.86
3009	2022.02.10 02:55	sell	1505	0.10	115.586	118.586	0.000
3010	2022.02.10 06:55	close	1505	0.10	115.654	118.586	0.000	-5.88	16986.98
3011	2022.02.14 17:05	buy	1506	0.10	115.495	112.495	0.000
3012	2022.02.15 02:55	close	1506	0.10	115.400	112.495	0.000	-8.23	16978.75
3013	2022.02.15 02:55	sell	1507	0.10	115.401	118.401	0.000
3014	2022.02.15 06:55	close	1507	0.10	115.402	118.401	0.000	-0.09	16978.66
3015	2022.02.17 17:05	buy	1508	0.10	114.938	111.938	0.000
3016	2022.02.18 02:55	close	1508	0.10	114.922	111.938	0.000	-1.39	16977.27
3017	2022.02.18 02:55	sell	1509	0.10	114.930	117.930	0.000
3018	2022.02.18 06:55	close	1509	0.10	115.192	117.930	0.000	-22.74	16954.53
3019	2022.02.24 17:05	buy	1510	0.10	115.243	112.243	0.000
3020	2022.02.25 02:55	close	1510	0.10	115.538	112.243	0.000	25.53	16980.06
3021	2022.02.25 02:55	sell	1511	0.10	115.535	118.535	0.000
3022	2022.02.25 06:55	close	1511	0.10	115.230	118.535	0.000	26.47	17006.53
3023	2022.03.03 17:05	buy	1512	0.10	115.558	112.558	0.000
3024	2022.03.04 02:55	close	1512	0.10	115.381	112.558	0.000	-15.34	16991.19
3025	2022.03.04 02:55	sell	1513	0.10	115.399	118.399	0.000
3026	2022.03.04 06:55	close	1513	0.10	115.437	118.399	0.000	-3.29	16987.90
3027	2022.03.09 17:05	buy	1514	0.10	115.757	112.757	0.000
3028	2022.03.10 02:55	close	1514	0.10	115.991	112.757	0.000	20.17	17008.07
3029	2022.03.10 02:55	sell	1515	0.10	115.990	118.990	0.000
3030	2022.03.10 06:55	close	1515	0.10	116.143	118.990	0.000	-13.17	16994.90
3031	2022.03.14 18:05	buy	1516	0.10	117.945	114.945	0.000
3032	2022.03.15 03:55	close	1516	0.10	118.220	114.945	0.000	23.26	17018.16
3033	2022.03.15 03:55	sell	1517	0.10	118.225	121.225	0.000
3034	2022.03.15 07:55	close	1517	0.10	118.366	121.225	0.000	-11.91	17006.25
3035	2022.03.17 18:05	buy	1518	0.10	118.681	115.681	0.000
3036	2022.03.18 03:55	close	1518	0.10	118.669	115.681	0.000	-1.01	17005.24
3037	2022.03.18 03:55	sell	1519	0.10	118.676	121.676	0.000
3038	2022.03.18 07:55	close	1519	0.10	118.771	121.676	0.000	-8.00	16997.24
3039	2022.03.24 18:05	buy	1520	0.10	121.939	118.939	0.000
3040	2022.03.25 03:55	close	1520	0.10	122.051	118.939	0.000	9.18	17006.42
3041	2022.03.25 03:55	sell	1521	0.10	122.048	125.048	0.000
3042	2022.03.25 07:55	close	1521	0.10	121.433	125.048	0.000	50.65	17057.07
3043	2022.03.29 18:05	buy	1522	0.10	122.702	119.702	0.000
3044	2022.03.30 03:55	close	1522	0.10	122.520	119.702	0.000	-14.85	17042.22
3045	2022.03.30 03:55	sell	1523	0.10	122.526	125.526	0.000
3046	2022.03.30 07:55	close	1523	0.10	121.773	125.526	0.000	61.84	17104.06
3047	2022.04.04 18:05	buy	1524	0.10	122.734	119.734	0.000
3048	2022.04.05 03:55	close	1524	0.10	122.554	119.734	0.000	-14.69	17089.37
3049	2022.04.05 03:55	sell	1525	0.10	122.551	125.551	0.000
3050	2022.04.05 07:55	close	1525	0.10	122.560	125.551	0.000	-0.73	17088.64
3051	2022.04.07 18:05	buy	1526	0.10	123.960	120.960	0.000
3052	2022.04.08 03:55	close	1526	0.10	123.793	120.960	0.000	-13.49	17075.15
3053	2022.04.08 03:55	sell	1527	0.10	123.807	126.807	0.000
3054	2022.04.08 07:55	close	1527	0.10	123.982	126.807	0.000	-14.11	17061.04
3055	2022.04.14 18:05	buy	1528	0.10	125.870	122.870	0.000
3056	2022.04.15 03:55	close	1528	0.10	126.337	122.870	0.000	36.96	17098.00
3057	2022.04.15 03:55	sell	1529	0.10	126.335	129.335	0.000
3058	2022.04.15 07:55	close	1529	0.10	126.398	129.335	0.000	-4.98	17093.02
3059	2022.04.19 18:05	buy	1530	0.10	128.825	125.825	0.000
3060	2022.04.20 03:55	close	1530	0.10	129.403	125.825	0.000	44.67	17137.69
3061	2022.04.20 03:55	sell	1531	0.10	129.403	132.403	0.000
3062	2022.04.20 07:55	close	1531	0.10	128.504	132.403	0.000	69.96	17207.65
3063	2022.04.25 03:55	sell	1532	0.10	128.771	131.771	0.000
3064	2022.04.25 07:55	close	1532	0.10	128.489	131.771	0.000	21.95	17229.60
3065	2022.04.28 18:05	buy	1533	0.10	130.979	127.979	0.000
3066	2022.04.29 03:55	close	1533	0.10	130.617	127.979	0.000	-27.71	17201.89
3067	2022.04.29 03:55	sell	1534	0.10	130.618	133.618	0.000
3068	2022.04.29 07:55	close	1534	0.10	130.508	133.618	0.000	8.43	17210.32
3069	2022.05.04 18:05	buy	1535	0.10	129.973	126.973	0.000
3070	2022.05.05 03:55	close	1535	0.10	129.160	126.973	0.000	-62.95	17147.37
3071	2022.05.05 03:55	sell	1536	0.10	129.161	132.161	0.000
3072	2022.05.05 07:55	close	1536	0.10	129.266	132.161	0.000	-8.12	17139.25
3073	2022.05.09 18:05	buy	1537	0.10	130.536	127.536	0.000
3074	2022.05.10 03:55	close	1537	0.10	129.995	127.536	0.000	-41.62	17097.63
3075	2022.05.10 03:55	sell	1538	0.10	130.001	133.001	0.000
3076	2022.05.10 07:55	close	1538	0.10	130.424	133.001	0.000	-32.43	17065.20
3077	2022.05.12 18:05	buy	1539	0.10	128.230	125.230	0.000
3078	2022.05.13 03:55	close	1539	0.10	128.872	125.230	0.000	49.82	17115.02
3079	2022.05.13 03:55	sell	1540	0.10	128.868	131.868	0.000
3080	2022.05.13 07:55	close	1540	0.10	128.896	131.868	0.000	-2.17	17112.85
3081	2022.05.19 18:05	buy	1541	0.10	127.491	124.491	0.000
3082	2022.05.20 03:55	close	1541	0.10	127.810	124.491	0.000	24.96	17137.81
3083	2022.05.20 03:55	sell	1542	0.10	127.808	130.808	0.000
3084	2022.05.20 07:55	close	1542	0.10	127.748	130.808	0.000	4.70	17142.51
3085	2022.05.24 18:05	buy	1543	0.10	126.616	123.616	0.000
3086	2022.05.25 03:55	close	1543	0.10	126.954	123.616	0.000	26.62	17169.13
3087	2022.05.25 03:55	sell	1544	0.10	126.954	129.954	0.000
3088	2022.05.25 07:55	close	1544	0.10	126.984	129.954	0.000	-2.36	17166.77
3089	2022.05.30 03:55	sell	1545	0.10	127.018	130.018	0.000
3090	2022.05.30 07:55	close	1545	0.10	127.010	130.018	0.000	0.63	17167.40
3091	2022.06.02 18:05	buy	1546	0.10	129.760	126.760	0.000
3092	2022.06.03 03:55	close	1546	0.10	129.797	126.760	0.000	2.85	17170.25
3093	2022.06.03 03:55	sell	1547	0.10	129.792	132.792	0.000
3094	2022.06.03 07:55	close	1547	0.10	129.850	132.792	0.000	-4.47	17165.78
3095	2022.06.09 18:05	buy	1548	0.10	134.230	131.230	0.000
3096	2022.06.10 03:55	close	1548	0.10	134.186	131.230	0.000	-3.28	17162.50
3097	2022.06.10 03:55	sell	1549	0.10	134.167	137.167	0.000
3098	2022.06.10 07:55	close	1549	0.10	134.198	137.167	0.000	-2.31	17160.19
3099	2022.06.14 18:05	buy	1550	0.10	134.628	131.628	0.000
3100	2022.06.15 03:55	close	1550	0.10	134.971	131.628	0.000	25.41	17185.60
3101	2022.06.15 03:55	sell	1551	0.10	134.966	137.966	0.000
3102	2022.06.15 07:55	close	1551	0.10	135.111	137.966	0.000	-10.73	17174.87
3103	2022.06.20 03:55	sell	1552	0.10	135.234	138.234	0.000
3104	2022.06.20 07:55	close	1552	0.10	134.935	138.234	0.000	22.16	17197.03
3105	2022.06.23 18:05	buy	1553	0.10	134.615	131.615	0.000
3106	2022.06.24 03:55	close	1553	0.10	135.170	131.615	0.000	41.06	17238.09
3107	2022.06.24 03:55	sell	1554	0.10	135.168	138.168	0.000
3108	2022.06.24 07:55	close	1554	0.10	134.757	138.168	0.000	30.50	17268.59
3109	2022.06.29 18:05	buy	1555	0.10	136.805	133.805	0.000
3110	2022.06.30 03:55	close	1555	0.10	136.615	133.805	0.000	-13.91	17254.68
3111	2022.06.30 03:55	sell	1556	0.10	136.614	139.614	0.000
3112	2022.06.30 07:55	close	1556	0.10	136.507	139.614	0.000	7.84	17262.52
3113	2022.07.04 18:05	buy	1557	0.10	135.738	132.738	0.000
3114	2022.07.05 03:55	close	1557	0.10	136.096	132.738	0.000	26.30	17288.82
3115	2022.07.05 03:55	sell	1558	0.10	136.096	139.096	0.000
3116	2022.07.05 07:55	close	1558	0.10	136.266	139.096	0.000	-12.48	17276.34
3117	2022.07.07 18:05	buy	1559	0.10	135.930	132.930	0.000
3118	2022.07.08 03:55	close	1559	0.10	136.014	132.930	0.000	6.18	17282.52
3119	2022.07.08 03:55	sell	1560	0.10	136.016	139.016	0.000
3120	2022.07.08 07:55	close	1560	0.10	135.516	139.016	0.000	36.90	17319.42
3121	2022.07.14 18:05	buy	1561	0.10	139.142	136.142	0.000
3122	2022.07.15 03:55	close	1561	0.10	138.878	136.142	0.000	-19.01	17300.41
3123	2022.07.15 03:55	sell	1562	0.10	138.880	141.880	0.000
3124	2022.07.15 07:55	close	1562	0.10	139.024	141.880	0.000	-10.36	17290.05
3125	2022.07.19 18:05	buy	1563	0.10	137.780	134.780	0.000
3126	2022.07.20 03:55	close	1563	0.10	138.123	134.780	0.000	24.83	17314.88
3127	2022.07.20 03:55	sell	1564	0.10	138.122	141.122	0.000
3128	2022.07.20 07:55	close	1564	0.10	137.987	141.122	0.000	9.78	17324.66
3129	2022.07.25 03:55	sell	1565	0.10	136.580	139.580	0.000
3130	2022.07.25 07:55	close	1565	0.10	136.209	139.580	0.000	27.24	17351.90
3131	2022.07.28 18:05	buy	1566	0.10	134.577	131.577	0.000
3132	2022.07.29 03:55	close	1566	0.10	134.522	131.577	0.000	-4.09	17347.81
3133	2022.07.29 03:55	sell	1567	0.10	134.534	137.534	0.000
3134	2022.07.29 07:55	close	1567	0.10	133.443	137.534	0.000	81.76	17429.57
3135	2022.08.04 18:05	buy	1568	0.10	133.178	130.178	0.000
3136	2022.08.05 03:55	close	1568	0.10	132.944	130.178	0.000	-17.60	17411.97
3137	2022.08.05 03:55	sell	1569	0.10	132.944	135.944	0.000
3138	2022.08.05 07:55	close	1569	0.10	133.277	135.944	0.000	-24.99	17386.98
3139	2022.08.09 18:05	buy	1570	0.10	134.966	131.966	0.000
3140	2022.08.10 03:55	close	1570	0.10	135.175	131.966	0.000	15.46	17402.44
3141	2022.08.10 03:55	sell	1571	0.10	135.175	138.175	0.000
3142	2022.08.10 07:55	close	1571	0.10	134.969	138.175	0.000	15.26	17417.70
3143	2022.08.15 03:55	sell	1572	0.10	132.959	135.959	0.000
3144	2022.08.15 07:55	close	1572	0.10	133.206	135.959	0.000	-18.54	17399.16
3145	2022.08.18 18:05	buy	1573	0.10	135.174	132.174	0.000
3146	2022.08.19 03:55	close	1573	0.10	136.254	132.174	0.000	79.26	17478.42
3147	2022.08.19 03:55	sell	1574	0.10	136.254	139.254	0.000
3148	2022.08.19 07:55	close	1574	0.10	136.226	139.254	0.000	2.06	17480.48
3149	2022.08.24 18:05	buy	1575	0.10	136.848	133.848	0.000
3150	2022.08.25 03:55	close	1575	0.10	136.916	133.848	0.000	4.97	17485.45
3151	2022.08.25 03:55	sell	1576	0.10	136.916	139.916	0.000
3152	2022.08.25 07:55	close	1576	0.10	136.642	139.916	0.000	20.05	17505.50
3153	2022.08.29 18:05	buy	1577	0.10	138.643	135.643	0.000
3154	2022.08.30 03:55	close	1577	0.10	138.518	135.643	0.000	-9.02	17496.48
3155	2022.08.30 03:55	sell	1578	0.10	138.522	141.522	0.000
3156	2022.08.30 07:55	close	1578	0.10	138.505	141.522	0.000	1.23	17497.71
3157	2022.09.05 03:55	sell	1579	0.10	140.302	143.302	0.000
3158	2022.09.05 07:55	close	1579	0.10	140.352	143.302	0.000	-3.56	17494.15
3159	2022.09.08 18:05	buy	1580	0.10	143.970	140.970	0.000
3160	2022.09.09 03:55	close	1580	0.10	143.747	140.970	0.000	-15.51	17478.64
3161	2022.09.09 03:55	sell	1581	0.10	143.746	146.746	0.000
3162	2022.09.09 07:55	close	1581	0.10	142.733	146.746	0.000	70.97	17549.61
3163	2022.09.14 18:05	buy	1582	0.10	142.619	139.619	0.000
3164	2022.09.15 03:55	close	1582	0.10	143.247	139.619	0.000	43.84	17593.45
3165	2022.09.15 03:55	sell	1583	0.10	143.247	146.247	0.000
3166	2022.09.15 07:55	close	1583	0.10	143.441	146.247	0.000	-13.52	17579.93
3167	2022.09.19 18:05	buy	1584	0.10	143.275	140.275	0.000
3168	2022.09.20 03:55	close	1584	0.10	143.227	140.275	0.000	-3.35	17576.58
3169	2022.09.20 03:55	sell	1585	0.10	143.230	146.230	0.000
3170	2022.09.20 07:55	close	1585	0.10	143.322	146.230	0.000	-6.42	17570.16
3171	2022.09.22 18:05	buy	1586	0.10	142.169	139.169	0.000
3172	2022.09.23 03:55	close	1586	0.10	142.221	139.169	0.000	3.66	17573.82
3173	2022.09.23 03:55	sell	1587	0.10	142.220	145.220	0.000
3174	2022.09.23 07:55	close	1587	0.10	142.256	145.220	0.000	-2.53	17571.29
3175	2022.09.29 18:05	buy	1588	0.10	144.619	141.619	0.000
3176	2022.09.30 03:55	close	1588	0.10	144.712	141.619	0.000	6.43	17577.72
3177	2022.09.30 03:55	sell	1589	0.10	144.707	147.707	0.000
3178	2022.09.30 07:55	close	1589	0.10	144.664	147.707	0.000	2.97	17580.69
3179	2022.10.04 18:05	buy	1590	0.10	144.427	141.427	0.000
3180	2022.10.05 03:55	close	1590	0.10	143.908	141.427	0.000	-36.06	17544.63
3181	2022.10.05 03:55	sell	1591	0.10	143.915	146.915	0.000
3182	2022.10.05 07:55	close	1591	0.10	144.082	146.915	0.000	-11.59	17533.04
3183	2022.10.10 03:55	sell	1592	0.10	145.479	148.479	0.000
3184	2022.10.10 07:55	close	1592	0.10	145.446	148.479	0.000	2.27	17535.31
3185	2022.10.13 18:05	buy	1593	0.10	147.352	144.352	0.000
3186	2022.10.14 03:55	close	1593	0.10	147.343	144.352	0.000	-0.61	17534.70
3187	2022.10.14 03:55	sell	1594	0.10	147.343	150.343	0.000
3188	2022.10.14 07:55	close	1594	0.10	147.433	150.343	0.000	-6.10	17528.60
3189	2022.10.19 18:05	buy	1595	0.10	149.731	146.731	0.000
3190	2022.10.20 03:55	close	1595	0.10	149.899	146.731	0.000	11.21	17539.81
3191	2022.10.20 03:55	sell	1596	0.10	149.898	152.898	0.000
3192	2022.10.20 07:55	close	1596	0.10	149.925	152.898	0.000	-1.80	17538.01
3193	2022.10.24 18:05	buy	1597	0.10	148.886	145.886	0.000
3194	2022.10.25 03:55	close	1597	0.10	148.980	145.886	0.000	6.31	17544.32
3195	2022.10.25 03:55	sell	1598	0.10	148.985	151.985	0.000
3196	2022.10.25 07:55	close	1598	0.10	148.864	151.985	0.000	8.13	17552.45
3197	2022.10.27 18:05	buy	1599	0.10	145.986	142.986	0.000
3198	2022.10.28 03:55	close	1599	0.10	146.588	142.986	0.000	41.07	17593.52
3199	2022.10.28 03:55	sell	1600	0.10	146.591	149.591	0.000
3200	2022.10.28 07:55	close	1600	0.10	146.298	149.591	0.000	20.03	17613.55
3201	2022.11.03 18:05	buy	1601	0.10	147.890	144.890	0.000
3202	2022.11.04 03:55	close	1601	0.10	148.244	144.890	0.000	23.88	17637.43
3203	2022.11.04 03:55	sell	1602	0.10	148.250	151.250	0.000
3204	2022.11.04 07:55	close	1602	0.10	147.905	151.250	0.000	23.33	17660.76
3205	2022.11.09 17:05	buy	1603	0.10	146.153	143.153	0.000
3206	2022.11.10 02:55	close	1603	0.10	146.316	143.153	0.000	11.14	17671.90
3207	2022.11.10 02:55	sell	1604	0.10	146.316	149.316	0.000
3208	2022.11.10 06:55	close	1604	0.10	146.195	149.316	0.000	8.28	17680.18
3209	2022.11.14 17:05	buy	1605	0.10	140.526	137.526	0.000
3210	2022.11.15 02:55	close	1605	0.10	140.343	137.526	0.000	-13.04	17667.14
3211	2022.11.15 02:55	sell	1606	0.10	140.352	143.352	0.000
3212	2022.11.15 06:55	close	1606	0.10	140.406	143.352	0.000	-3.85	17663.29
3213	2022.11.17 17:05	buy	1607	0.10	140.569	137.569	0.000
3214	2022.11.18 02:55	close	1607	0.10	140.202	137.569	0.000	-26.18	17637.11
3215	2022.11.18 02:55	sell	1608	0.10	140.204	143.204	0.000
3216	2022.11.18 06:55	close	1608	0.10	139.894	143.204	0.000	22.16	17659.27
3217	2022.11.24 17:05	buy	1609	0.10	138.192	135.192	0.000
3218	2022.11.25 02:55	close	1609	0.10	139.012	135.192	0.000	58.99	17718.26
3219	2022.11.25 02:55	sell	1610	0.10	139.018	142.018	0.000
3220	2022.11.25 06:55	close	1610	0.10	138.441	142.018	0.000	41.68	17759.94
3221	2022.11.29 17:05	buy	1611	0.10	138.583	135.583	0.000
3222	2022.11.30 02:55	close	1611	0.10	138.796	135.583	0.000	15.35	17775.29
3223	2022.11.30 02:55	sell	1612	0.10	138.795	141.795	0.000
3224	2022.11.30 06:55	close	1612	0.10	138.546	141.795	0.000	17.97	17793.26
3225	2022.12.05 02:55	sell	1613	0.10	134.658	137.658	0.000
3226	2022.12.05 06:55	close	1613	0.10	134.325	137.658	0.000	24.79	17818.05
3227	2022.12.08 17:05	buy	1614	0.10	136.566	133.566	0.000
3228	2022.12.09 02:55	close	1614	0.10	136.856	133.566	0.000	21.19	17839.24
3229	2022.12.09 02:55	sell	1615	0.10	136.855	139.855	0.000
3230	2022.12.09 06:55	close	1615	0.10	136.000	139.855	0.000	62.87	17902.11
3231	2022.12.14 17:05	buy	1616	0.10	134.951	131.951	0.000
3232	2022.12.15 02:55	close	1616	0.10	135.359	131.951	0.000	30.14	17932.25
3233	2022.12.15 02:55	sell	1617	0.10	135.388	138.388	0.000
3234	2022.12.15 06:55	close	1617	0.10	135.757	138.388	0.000	-27.18	17905.07
3235	2022.12.19 17:05	buy	1618	0.10	136.631	133.631	0.000
3236	2022.12.20 02:55	close	1618	0.10	137.271	133.631	0.000	46.62	17951.69
3237	2022.12.20 02:55	sell	1619	0.10	137.272	140.272	0.000
3238	2022.12.20 06:55	close	1619	0.10	133.413	140.272	0.000	289.25	18240.94
3239	2023.01.09 17:05	buy	1620	0.10	131.937	128.937	0.000
3240	2023.01.10 02:55	close	1620	0.10	131.805	128.937	0.000	-10.01	18230.93
3241	2023.01.10 02:55	sell	1621	0.10	131.805	134.805	0.000
3242	2023.01.10 06:55	close	1621	0.10	131.982	134.805	0.000	-13.41	18217.52
3243	2023.01.12 17:05	buy	1622	0.10	130.375	127.375	0.000
3244	2023.01.13 02:55	close	1622	0.10	129.183	127.375	0.000	-92.27	18125.25
3245	2023.01.13 02:55	sell	1623	0.10	129.184	132.184	0.000
3246	2023.01.13 06:55	close	1623	0.10	129.198	132.184	0.000	-1.08	18124.17
3247	2023.01.19 17:05	buy	1624	0.10	128.373	125.373	0.000
3248	2023.01.20 02:55	close	1624	0.10	128.614	125.373	0.000	18.74	18142.91
3249	2023.01.20 02:55	sell	1625	0.10	128.620	131.620	0.000
3250	2023.01.20 06:55	close	1625	0.10	128.985	131.620	0.000	-28.30	18114.61
3251	2023.01.24 17:05	buy	1626	0.10	130.968	127.968	0.000
3252	2023.01.25 02:55	close	1626	0.10	130.344	127.968	0.000	-47.87	18066.74
3253	2023.01.25 02:55	sell	1627	0.10	130.347	133.347	0.000
3254	2023.01.25 06:55	close	1627	0.10	130.522	133.347	0.000	-13.41	18053.33
3255	2023.01.30 02:55	sell	1628	0.10	130.045	133.045	0.000
3256	2023.01.30 06:55	close	1628	0.10	129.548	133.045	0.000	38.36	18091.69
3257	2023.02.02 17:05	buy	1629	0.10	128.805	125.805	0.000
3258	2023.02.03 02:55	close	1629	0.10	128.657	125.805	0.000	-11.50	18080.19
3259	2023.02.03 02:55	sell	1630	0.10	128.657	131.657	0.000
3260	2023.02.03 06:55	close	1630	0.10	128.550	131.657	0.000	8.32	18088.51
3261	2023.02.09 17:05	buy	1631	0.10	130.746	127.746	0.000
3262	2023.02.10 02:55	close	1631	0.10	131.607	127.746	0.000	65.42	18153.93
3263	2023.02.10 02:55	sell	1632	0.10	131.608	134.608	0.000
3264	2023.02.10 06:55	close	1632	0.10	131.733	134.608	0.000	-9.49	18144.44
3265	2023.02.14 17:05	buy	1633	0.10	132.634	129.634	0.000
3266	2023.02.15 02:55	close	1633	0.10	132.738	129.634	0.000	7.83	18152.27
3267	2023.02.15 02:55	sell	1634	0.10	132.735	135.735	0.000
3268	2023.02.15 06:55	close	1634	0.10	133.131	135.735	0.000	-29.75	18122.52
3269	2023.02.20 02:55	sell	1635	0.10	134.397	137.397	0.000
3270	2023.02.20 06:55	close	1635	0.10	134.054	137.397	0.000	25.59	18148.11
3271	2023.02.23 17:05	buy	1636	0.10	134.950	131.950	0.000
3272	2023.02.24 02:55	close	1636	0.10	134.129	131.950	0.000	-61.21	18086.90
3273	2023.02.24 02:55	sell	1637	0.10	134.115	137.115	0.000
3274	2023.02.24 06:55	close	1637	0.10	134.670	137.115	0.000	-41.21	18045.69
3275	2023.03.02 17:05	buy	1638	0.10	136.642	133.642	0.000
3276	2023.03.03 02:55	close	1638	0.10	136.601	133.642	0.000	-3.00	18042.69
3277	2023.03.03 02:55	sell	1639	0.10	136.604	139.604	0.000
3278	2023.03.03 06:55	close	1639	0.10	136.688	139.604	0.000	-6.15	18036.54
3279	2023.03.09 17:05	buy	1640	0.10	136.125	133.125	0.000
3280	2023.03.10 02:55	close	1640	0.10	135.903	133.125	0.000	-16.34	18020.20
3281	2023.03.10 02:55	sell	1641	0.10	135.905	138.905	0.000
3282	2023.03.10 06:55	close	1641	0.10	136.585	138.905	0.000	-49.79	17970.41
3283	2023.03.14 18:05	buy	1642	0.10	134.469	131.469	0.000
3284	2023.03.15 03:55	close	1642	0.10	134.563	131.469	0.000	6.99	17977.40
3285	2023.03.15 03:55	sell	1643	0.10	134.563	137.563	0.000
3286	2023.03.15 07:55	close	1643	0.10	134.542	137.563	0.000	1.56	17978.96
3287	2023.03.20 03:55	sell	1644	0.10	132.588	135.588	0.000
3288	2023.03.20 07:55	close	1644	0.10	131.829	135.588	0.000	57.57	18036.53
3289	2023.03.23 18:05	buy	1645	0.10	131.274	128.274	0.000
3290	2023.03.24 03:55	close	1645	0.10	130.573	128.274	0.000	-53.69	17982.84
3291	2023.03.24 03:55	sell	1646	0.10	130.588	133.588	0.000
3292	2023.03.24 07:55	close	1646	0.10	130.203	133.588	0.000	29.57	18012.41
3293	2023.03.29 18:05	buy	1647	0.10	132.490	129.490	0.000
3294	2023.03.30 03:55	close	1647	0.10	132.492	129.490	0.000	0.15	18012.56
3295	2023.03.30 03:55	sell	1648	0.10	132.487	135.487	0.000
3296	2023.03.30 07:55	close	1648	0.10	132.591	135.487	0.000	-7.84	18004.72
3297	2023.04.04 18:05	buy	1649	0.10	131.874	128.874	0.000
3298	2023.04.05 03:55	close	1649	0.10	131.498	128.874	0.000	-28.59	17976.13
3299	2023.04.05 03:55	sell	1650	0.10	131.500	134.500	0.000
3300	2023.04.05 07:55	close	1650	0.10	131.725	134.500	0.000	-17.08	17959.05
3301	2023.04.10 03:55	sell	1651	0.10	132.573	135.573	0.000
3302	2023.04.10 07:55	close	1651	0.10	132.708	135.573	0.000	-10.17	17948.88
3303	2023.04.13 18:05	buy	1652	0.10	132.485	129.485	0.000
3304	2023.04.14 03:55	close	1652	0.10	132.478	129.485	0.000	-0.53	17948.35
3305	2023.04.14 03:55	sell	1653	0.10	132.492	135.492	0.000
3306	2023.04.14 07:55	close	1653	0.10	132.495	135.492	0.000	-0.23	17948.12
3307	2023.04.19 18:05	buy	1654	0.10	134.601	131.601	0.000
3308	2023.04.20 03:55	close	1654	0.10	134.813	131.601	0.000	15.73	17963.85
3309	2023.04.20 03:55	sell	1655	0.10	134.815	137.815	0.000
3310	2023.04.20 07:55	close	1655	0.10	134.817	137.815	0.000	-0.15	17963.70
3311	2023.04.24 18:05	buy	1656	0.10	134.441	131.441	0.000
3312	2023.04.25 03:55	close	1656	0.10	134.283	131.441	0.000	-11.77	17951.93
3313	2023.04.25 03:55	sell	1657	0.10	134.287	137.287	0.000
3314	2023.04.25 07:55	close	1657	0.10	134.289	137.287	0.000	-0.15	17951.78
3315	2023.04.27 18:05	buy	1658	0.10	134.096	131.096	0.000
3316	2023.04.28 03:55	close	1658	0.10	134.036	131.096	0.000	-4.48	17947.30
3317	2023.04.28 03:55	sell	1659	0.10	134.039	137.039	0.000
3318	2023.04.28 07:55	close	1659	0.10	134.787	137.039	0.000	-55.49	17891.81
3319	2023.05.04 18:05	buy	1660	0.10	133.999	130.999	0.000
3320	2023.05.05 03:55	close	1660	0.10	134.127	130.999	0.000	9.54	17901.35
3321	2023.05.05 03:55	sell	1661	0.10	134.127	137.127	0.000
3322	2023.05.05 07:55	close	1661	0.10	133.995	137.127	0.000	9.85	17911.20
3323	2023.05.09 18:05	buy	1662	0.10	135.084	132.084	0.000
3324	2023.05.10 03:55	close	1662	0.10	135.126	132.084	0.000	3.11	17914.31
3325	2023.05.10 03:55	sell	1663	0.10	135.133	138.133	0.000
3326	2023.05.10 07:55	close	1663	0.10	135.238	138.133	0.000	-7.76	17906.55
3327	2023.05.15 03:55	sell	1664	0.10	135.993	138.993	0.000
3328	2023.05.15 07:55	close	1664	0.10	136.139	138.993	0.000	-10.72	17895.83
3329	2023.05.18 18:05	buy	1665	0.10	138.632	135.632	0.000
3330	2023.05.19 03:55	close	1665	0.10	138.340	135.632	0.000	-21.11	17874.72
3331	2023.05.19 03:55	sell	1666	0.10	138.341	141.341	0.000
3332	2023.05.19 07:55	close	1666	0.10	138.473	141.341	0.000	-9.53	17865.19
3333	2023.05.24 18:05	buy	1667	0.10	138.963	135.963	0.000
3334	2023.05.25 03:55	close	1667	0.10	139.405	135.963	0.000	31.71	17896.90
3335	2023.05.25 03:55	sell	1668	0.10	139.404	142.404	0.000
3336	2023.05.25 07:55	close	1668	0.10	139.609	142.404	0.000	-14.68	17882.22
3337	2023.05.29 18:05	buy	1669	0.10	140.341	137.341	0.000
3338	2023.05.30 03:55	close	1669	0.10	140.214	137.341	0.000	-9.06	17873.16
3339	2023.05.30 03:55	sell	1670	0.10	140.214	143.214	0.000
3340	2023.05.30 07:55	close	1670	0.10	140.326	143.214	0.000	-7.98	17865.18
3341	2023.06.05 03:55	sell	1671	0.10	140.128	143.128	0.000
3342	2023.06.05 07:55	close	1671	0.10	140.103	143.128	0.000	1.78	17866.96
3343	2023.06.08 18:05	buy	1672	0.10	139.034	136.034	0.000
3344	2023.06.09 03:55	close	1672	0.10	139.041	136.034	0.000	0.50	17867.46
3345	2023.06.09 03:55	sell	1673	0.10	139.049	142.049	0.000
3346	2023.06.09 07:55	close	1673	0.10	139.308	142.049	0.000	-18.59	17848.87
3347	2023.06.14 18:05	buy	1674	0.10	139.466	136.466	0.000
3348	2023.06.15 03:55	close	1674	0.10	140.262	136.466	0.000	56.75	17905.62
3349	2023.06.15 03:55	sell	1675	0.10	140.264	143.264	0.000
3350	2023.06.15 07:55	close	1675	0.10	141.296	143.264	0.000	-73.04	17832.58
3351	2023.06.19 18:05	buy	1676	0.10	141.872	138.872	0.000
3352	2023.06.20 03:55	close	1676	0.10	142.169	138.872	0.000	20.89	17853.47
3353	2023.06.20 03:55	sell	1677	0.10	142.169	145.169	0.000
3354	2023.06.20 07:55	close	1677	0.10	141.988	145.169	0.000	12.75	17866.22
3355	2023.06.22 18:05	buy	1678	0.10	142.814	139.814	0.000
3356	2023.06.23 03:55	close	1678	0.10	143.068	139.814	0.000	17.75	17883.97
3357	2023.06.23 03:55	sell	1679	0.10	143.067	146.067	0.000
3358	2023.06.23 07:55	close	1679	0.10	143.088	146.067	0.000	-1.47	17882.50
3359	2023.06.29 18:05	buy	1680	0.10	144.588	141.588	0.000
3360	2023.06.30 03:55	close	1680	0.10	144.862	141.588	0.000	18.91	17901.41
3361	2023.06.30 03:55	sell	1681	0.10	144.864	147.864	0.000
3362	2023.06.30 07:55	close	1681	0.10	144.704	147.864	0.000	11.06	17912.47
3363	2023.07.04 18:05	buy	1682	0.10	144.469	141.469	0.000
3364	2023.07.05 03:55	close	1682	0.10	144.491	141.469	0.000	1.52	17913.99
3365	2023.07.05 03:55	sell	1683	0.10	144.494	147.494	0.000
3366	2023.07.05 07:55	close	1683	0.10	144.518	147.494	0.000	-1.66	17912.33
3367	2023.07.10 03:55	sell	1684	0.10	142.476	145.476	0.000
3368	2023.07.10 07:55	close	1684	0.10	142.985	145.476	0.000	-35.60	17876.73
3369	2023.07.13 18:05	buy	1685	0.10	138.212	135.212	0.000
3370	2023.07.14 03:55	close	1685	0.10	137.906	135.212	0.000	-22.19	17854.54
3371	2023.07.14 03:55	sell	1686	0.10	137.928	140.928	0.000
3372	2023.07.14 07:55	close	1686	0.10	137.669	140.928	0.000	18.81	17873.35
3373	2023.07.19 18:05	buy	1687	0.10	139.574	136.574	0.000
3374	2023.07.20 03:55	close	1687	0.10	139.580	136.574	0.000	0.43	17873.78
3375	2023.07.20 03:55	sell	1688	0.10	139.583	142.583	0.000
3376	2023.07.20 07:55	close	1688	0.10	139.382	142.583	0.000	14.42	17888.20
3377	2023.07.24 18:05	buy	1689	0.10	141.189	138.189	0.000
3378	2023.07.25 03:55	close	1689	0.10	141.519	138.189	0.000	23.32	17911.52
3379	2023.07.25 03:55	sell	1690	0.10	141.517	144.517	0.000
3380	2023.07.25 07:55	close	1690	0.10	141.465	144.517	0.000	3.68	17915.20
3381	2023.07.27 18:05	buy	1691	0.10	141.141	138.141	0.000
3382	2023.07.28 03:55	close	1691	0.10	139.421	138.141	0.000	-123.37	17791.83
3383	2023.07.28 03:55	sell	1692	0.10	139.419	142.419	0.000
3384	2023.07.28 07:55	close	1692	0.10	138.671	142.419	0.000	53.94	17845.77
3385	2023.08.03 18:05	buy	1693	0.10	142.330	139.330	0.000
3386	2023.08.04 03:55	close	1693	0.10	142.768	139.330	0.000	30.68	17876.45
3387	2023.08.04 03:55	sell	1694	0.10	142.769	145.769	0.000
3388	2023.08.04 07:55	close	1694	0.10	142.492	145.769	0.000	19.44	17895.89
3389	2023.08.09 18:05	buy	1695	0.10	143.699	140.699	0.000
3390	2023.08.10 03:55	close	1695	0.10	143.818	140.699	0.000	8.27	17904.16
3391	2023.08.10 03:55	sell	1696	0.10	143.821	146.821	0.000
3392	2023.08.10 07:55	close	1696	0.10	144.093	146.821	0.000	-18.88	17885.28
3393	2023.08.14 18:05	buy	1697	0.10	145.390	142.390	0.000
3394	2023.08.15 03:55	close	1697	0.10	145.540	142.390	0.000	10.31	17895.59
3395	2023.08.15 03:55	sell	1698	0.10	145.543	148.543	0.000
3396	2023.08.15 07:55	close	1698	0.10	145.524	148.543	0.000	1.31	17896.90
3397	2023.08.17 18:05	buy	1699	0.10	146.039	143.039	0.000
3398	2023.08.18 03:55	close	1699	0.10	145.591	143.039	0.000	-30.77	17866.13
3399	2023.08.18 03:55	sell	1700	0.10	145.602	148.602	0.000
3400	2023.08.18 07:55	close	1700	0.10	145.522	148.602	0.000	5.50	17871.63
3401	2023.08.24 18:05	buy	1701	0.10	145.605	142.605	0.000
3402	2023.08.25 03:55	close	1701	0.10	146.107	142.605	0.000	34.36	17905.99
3403	2023.08.25 03:55	sell	1702	0.10	146.105	149.105	0.000
3404	2023.08.25 07:55	close	1702	0.10	146.135	149.105	0.000	-2.05	17903.94
3405	2023.08.29 18:05	buy	1703	0.10	146.320	143.320	0.000
3406	2023.08.30 03:55	close	1703	0.10	145.997	143.320	0.000	-22.12	17881.82
3407	2023.08.30 03:55	sell	1704	0.10	146.001	149.001	0.000
3408	2023.08.30 07:55	close	1704	0.10	146.232	149.001	0.000	-15.80	17866.02
3409	2023.09.04 18:05	buy	1705	0.10	146.453	143.453	0.000
3410	2023.09.05 03:55	close	1705	0.10	146.521	143.453	0.000	4.64	17870.66
3411	2023.09.05 03:55	sell	1706	0.10	146.522	149.522	0.000
3412	2023.09.05 07:55	close	1706	0.10	146.703	149.522	0.000	-12.34	17858.32
3413	2023.09.07 18:05	buy	1707	0.10	147.188	144.188	0.000
3414	2023.09.08 03:55	close	1707	0.10	146.891	144.188	0.000	-20.22	17838.10
3415	2023.09.08 03:55	sell	1708	0.10	146.901	149.901	0.000
3416	2023.09.08 07:55	close	1708	0.10	147.280	149.901	0.000	-25.73	17812.37
3417	2023.09.14 18:05	buy	1709	0.10	147.106	144.106	0.000
3418	2023.09.15 03:55	close	1709	0.10	147.482	144.106	0.000	25.49	17837.86
3419	2023.09.15 03:55	sell	1710	0.10	147.482	150.482	0.000
3420	2023.09.15 07:55	close	1710	0.10	147.405	150.482	0.000	5.22	17843.08
3421	2023.09.19 18:05	buy	1711	0.10	147.728	144.728	0.000
3422	2023.09.20 03:55	close	1711	0.10	147.789	144.728	0.000	4.13	17847.21
3423	2023.09.20 03:55	sell	1712	0.10	147.785	150.785	0.000
3424	2023.09.20 07:55	close	1712	0.10	147.833	150.785	0.000	-3.25	17843.96
3425	2023.09.25 03:55	sell	1713	0.10	148.423	151.423	0.000
3426	2023.09.25 07:55	close	1713	0.10	148.367	151.423	0.000	3.77	17847.73
3427	2023.09.28 18:05	buy	1714	0.10	149.385	146.385	0.000
3428	2023.09.29 03:55	close	1714	0.10	149.440	146.385	0.000	3.68	17851.41
3429	2023.09.29 03:55	sell	1715	0.10	149.437	152.437	0.000
3430	2023.09.29 07:55	close	1715	0.10	149.357	152.437	0.000	5.36	17856.77
3431	2023.10.04 18:05	buy	1716	0.10	148.943	145.943	0.000
3432	2023.10.05 03:55	close	1716	0.10	148.758	145.943	0.000	-12.44	17844.33
3433	2023.10.05 03:55	sell	1717	0.10	148.778	151.778	0.000
3434	2023.10.05 07:55	close	1717	0.10	148.544	151.778	0.000	15.75	17860.08
3435	2023.10.09 18:05	buy	1718	0.10	148.575	145.575	0.000
3436	2023.10.10 03:55	close	1718	0.10	148.544	145.575	0.000	-2.09	17857.99
3437	2023.10.10 03:55	sell	1719	0.10	148.542	151.542	0.000
3438	2023.10.10 07:55	close	1719	0.10	148.750	151.542	0.000	-13.98	17844.01
3439	2023.10.12 18:05	buy	1720	0.10	149.750	146.750	0.000
3440	2023.10.13 03:55	close	1720	0.10	149.823	146.750	0.000	4.87	17848.88
3441	2023.10.13 03:55	sell	1721	0.10	149.821	152.821	0.000
3442	2023.10.13 07:55	close	1721	0.10	149.645	152.821	0.000	11.76	17860.64
3443	2023.10.19 18:05	buy	1722	0.10	149.942	146.942	0.000
3444	2023.10.20 03:55	close	1722	0.10	149.847	146.942	0.000	-6.34	17854.30
3445	2023.10.20 03:55	sell	1723	0.10	149.842	152.842	0.000
3446	2023.10.20 07:55	close	1723	0.10	149.878	152.842	0.000	-2.40	17851.90
3447	2023.10.24 18:05	buy	1724	0.10	149.925	146.925	0.000
3448	2023.10.25 03:55	close	1724	0.10	149.924	146.925	0.000	-0.07	17851.83
3449	2023.10.25 03:55	sell	1725	0.10	149.923	152.923	0.000
3450	2023.10.25 07:55	close	1725	0.10	149.858	152.923	0.000	4.34	17856.17
3451	2023.10.30 03:55	sell	1726	0.10	149.790	152.790	0.000
3452	2023.10.30 07:55	close	1726	0.10	149.559	152.790	0.000	15.45	17871.62
3453	2023.11.02 18:05	buy	1727	0.10	150.336	147.336	0.000
3454	2023.11.03 03:55	close	1727	0.10	150.447	147.336	0.000	7.38	17879.00
3455	2023.11.03 03:55	sell	1728	0.10	150.448	153.448	0.000
3456	2023.11.03 07:55	close	1728	0.10	150.293	153.448	0.000	10.31	17889.31
3457	2023.11.09 17:05	buy	1729	0.10	150.926	147.926	0.000
3458	2023.11.10 02:55	close	1729	0.10	151.318	147.926	0.000	25.91	17915.22
3459	2023.11.10 02:55	sell	1730	0.10	151.318	154.318	0.000
3460	2023.11.10 06:55	close	1730	0.10	151.367	154.318	0.000	-3.24	17911.98
3461	2023.11.14 17:05	buy	1731	0.10	150.820	147.820	0.000
3462	2023.11.15 02:55	close	1731	0.10	150.625	147.820	0.000	-12.95	17899.03
3463	2023.11.15 02:55	sell	1732	0.10	150.623	153.623	0.000
3464	2023.11.15 06:55	close	1732	0.10	150.560	153.623	0.000	4.18	17903.21
3465	2023.11.20 02:55	sell	1733	0.10	149.880	152.880	0.000
3466	2023.11.20 06:55	close	1733	0.10	148.966	152.880	0.000	61.36	17964.57
3467	2023.11.23 17:05	buy	1734	0.10	149.589	146.589	0.000
3468	2023.11.24 02:55	close	1734	0.10	149.517	146.589	0.000	-4.82	17959.75
3469	2023.11.24 02:55	sell	1735	0.10	149.525	152.525	0.000
3470	2023.11.24 06:55	close	1735	0.10	149.370	152.525	0.000	10.38	17970.13
3471	2023.11.29 17:05	buy	1736	0.10	147.182	144.182	0.000
3472	2023.11.30 02:55	close	1736	0.10	146.973	144.182	0.000	-14.22	17955.91
3473	2023.11.30 02:55	sell	1737	0.10	146.970	149.970	0.000
3474	2023.11.30 06:55	close	1737	0.10	147.085	149.970	0.000	-7.82	17948.09
3475	2023.12.04 17:05	buy	1738	0.10	146.564	143.564	0.000
3476	2023.12.05 02:55	close	1738	0.10	147.089	143.564	0.000	35.69	17983.78
3477	2023.12.05 02:55	sell	1739	0.10	147.087	150.087	0.000
3478	2023.12.05 06:55	close	1739	0.10	147.125	150.087	0.000	-2.58	17981.20
3479	2023.12.07 17:05	buy	1740	0.10	144.534	141.534	0.000
3480	2023.12.08 02:55	close	1740	0.10	143.087	141.534	0.000	-101.13	17880.07
3481	2023.12.08 02:55	sell	1741	0.10	143.083	146.083	0.000
3482	2023.12.08 06:55	close	1741	0.10	143.884	146.083	0.000	-55.67	17824.40
3483	2023.12.14 17:05	buy	1742	0.10	141.606	138.606	0.000
3484	2023.12.15 02:55	close	1742	0.10	142.389	138.606	0.000	54.99	17879.39
3485	2023.12.15 02:55	sell	1743	0.10	142.388	145.388	0.000
3486	2023.12.15 06:55	close	1743	0.10	141.668	145.388	0.000	50.82	17930.21
3487	2023.12.19 17:05	buy	1744	0.10	143.900	140.900	0.000
3488	2023.12.20 02:55	close	1744	0.10	143.962	140.900	0.000	4.31	17934.52
3489	2023.12.20 02:55	sell	1745	0.10	143.965	146.965	0.000
3490	2023.12.20 06:55	close	1745	0.10	143.428	146.965	0.000	37.44	17971.96
3491	2024.01.09 17:05	buy	1746	0.10	143.902	140.902	0.000
3492	2024.01.10 02:55	close	1746	0.10	144.626	140.902	0.000	50.06	18022.02
3493	2024.01.10 02:55	sell	1747	0.10	144.630	147.630	0.000
3494	2024.01.10 06:55	close	1747	0.10	144.811	147.630	0.000	-12.50	18009.52
3495	2024.01.15 02:55	sell	1748	0.10	145.086	148.086	0.000
3496	2024.01.15 06:55	close	1748	0.10	145.175	148.086	0.000	-6.13	18003.39
3497	2024.01.18 17:05	buy	1749	0.10	148.076	145.076	0.000
3498	2024.01.19 02:55	close	1749	0.10	148.075	145.076	0.000	-0.07	18003.32
3499	2024.01.19 02:55	sell	1750	0.10	148.073	151.073	0.000
3500	2024.01.19 06:55	close	1750	0.10	148.342	151.073	0.000	-18.13	17985.19
3501	2024.01.24 17:05	buy	1751	0.10	147.152	144.152	0.000
3502	2024.01.25 02:55	close	1751	0.10	147.733	144.152	0.000	39.33	18024.52
3503	2024.01.25 02:55	sell	1752	0.10	147.739	150.739	0.000
3504	2024.01.25 06:55	close	1752	0.10	147.782	150.739	0.000	-2.91	18021.61
3505	2024.01.29 17:05	buy	1753	0.10	147.984	144.984	0.000
3506	2024.01.30 02:55	close	1753	0.10	147.308	144.984	0.000	-45.89	17975.72
3507	2024.01.30 02:55	sell	1754	0.10	147.314	150.314	0.000
3508	2024.01.30 06:55	close	1754	0.10	147.399	150.314	0.000	-5.77	17969.95
3509	2024.02.05 02:55	sell	1755	0.10	148.709	151.709	0.000
3510	2024.02.05 06:55	close	1755	0.10	148.413	151.709	0.000	19.94	17989.89
3511	2024.02.08 17:05	buy	1756	0.10	149.263	146.263	0.000
3512	2024.02.09 02:55	close	1756	0.10	149.398	146.263	0.000	9.04	17998.93
3513	2024.02.09 02:55	sell	1757	0.10	149.397	152.397	0.000
3514	2024.02.09 06:55	close	1757	0.10	149.431	152.397	0.000	-2.28	17996.65
3515	2024.02.14 17:05	buy	1758	0.10	150.664	147.664	0.000
3516	2024.02.15 02:55	close	1758	0.10	150.359	147.664	0.000	-20.28	17976.37
3517	2024.02.15 02:55	sell	1759	0.10	150.357	153.357	0.000
3518	2024.02.15 06:55	close	1759	0.10	150.153	153.357	0.000	13.59	17989.96
3519	2024.02.19 17:05	buy	1760	0.10	150.079	147.079	0.000
3520	2024.02.20 02:55	close	1760	0.10	150.320	147.079	0.000	16.03	18005.99
3521	2024.02.20 02:55	sell	1761	0.10	150.315	153.315	0.000
3522	2024.02.20 06:55	close	1761	0.10	150.334	153.315	0.000	-1.26	18004.73
3523	2024.02.22 17:05	buy	1762	0.10	150.564	147.564	0.000
3524	2024.02.23 02:55	close	1762	0.10	150.470	147.564	0.000	-6.25	17998.48
3525	2024.02.23 02:55	sell	1763	0.10	150.468	153.468	0.000
3526	2024.02.23 06:55	close	1763	0.10	150.534	153.468	0.000	-4.38	17994.10
3527	2024.02.29 17:05	buy	1764	0.10	149.339	146.339	0.000
3528	2024.03.01 02:55	close	1764	0.10	150.197	146.339	0.000	57.12	18051.22
3529	2024.03.04 17:05	buy	1765	0.10	150.388	147.388	0.000
3530	2024.03.05 02:55	close	1765	0.10	150.365	147.388	0.000	-1.53	18049.69
3531	2024.03.05 02:55	sell	1766	0.10	150.368	153.368	0.000
3532	2024.03.05 06:55	close	1766	0.10	150.525	153.368	0.000	-10.43	18039.26
3533	2024.03.07 17:05	buy	1767	0.10	148.165	145.165	0.000
3534	2024.03.08 02:55	close	1767	0.10	147.750	145.165	0.000	-28.09	18011.17
3535	2024.03.08 02:55	sell	1768	0.10	147.749	150.749	0.000
3536	2024.03.08 06:55	close	1768	0.10	147.832	150.749	0.000	-5.61	18005.56
3537	2024.03.14 18:05	buy	1769	0.10	148.108	145.108	0.000
3538	2024.03.15 03:55	close	1769	0.10	148.472	145.108	0.000	24.52	18030.08
3539	2024.03.15 03:55	sell	1770	0.10	148.470	151.470	0.000
3540	2024.03.15 07:55	close	1770	0.10	148.295	151.470	0.000	11.80	18041.88
3541	2024.03.19 18:05	buy	1771	0.10	150.688	147.688	0.000
3542	2024.03.20 03:55	close	1771	0.10	151.145	147.688	0.000	30.24	18072.12
3543	2024.03.20 03:55	sell	1772	0.10	151.145	154.145	0.000
3544	2024.03.20 07:55	close	1772	0.10	151.530	154.145	0.000	-25.41	18046.71
3545	2024.03.25 03:55	sell	1773	0.10	151.369	154.369	0.000
3546	2024.03.25 07:55	close	1773	0.10	151.364	154.369	0.000	0.33	18047.04
3547	2024.03.28 18:05	buy	1774	0.10	151.289	148.289	0.000
3548	2024.03.29 03:55	close	1774	0.10	151.257	148.289	0.000	-2.12	18044.92
3549	2024.03.29 03:55	sell	1775	0.10	151.261	154.261	0.000
3550	2024.03.29 07:55	close	1775	0.10	151.291	154.261	0.000	-1.98	18042.94
3551	2024.04.04 18:05	buy	1776	0.10	151.687	148.687	0.000
3552	2024.04.05 03:55	close	1776	0.10	150.891	148.687	0.000	-52.75	17990.19
3553	2024.04.05 03:55	sell	1777	0.10	150.906	153.906	0.000
3554	2024.04.05 07:55	close	1777	0.10	151.251	153.906	0.000	-22.81	17967.38
3555	2024.04.09 18:05	buy	1778	0.10	151.699	148.699	0.000
3556	2024.04.10 03:55	close	1778	0.10	151.755	148.699	0.000	3.69	17971.07
3557	2024.04.10 03:55	sell	1779	0.10	151.758	154.758	0.000
3558	2024.04.10 07:55	close	1779	0.10	151.794	154.758	0.000	-2.37	17968.70
3559	2024.04.15 03:55	sell	1780	0.10	153.391	156.391	0.000
3560	2024.04.15 07:55	close	1780	0.10	153.827	156.391	0.000	-28.34	17940.36
3561	2024.04.18 18:05	buy	1781	0.10	154.632	151.632	0.000
3562	2024.04.19 03:55	close	1781	0.10	154.649	151.632	0.000	1.10	17941.46
3563	2024.04.19 03:55	sell	1782	0.10	154.651	157.651	0.000
3564	2024.04.19 07:55	close	1782	0.10	154.342	157.651	0.000	20.02	17961.48
3565	2024.04.24 18:05	buy	1783	0.10	155.003	152.003	0.000
3566	2024.04.25 03:55	close	1783	0.10	155.389	152.003	0.000	24.84	17986.32
3567	2024.04.25 03:55	sell	1784	0.10	155.387	158.387	0.000
3568	2024.04.25 07:55	close	1784	0.10	155.544	158.387	0.000	-10.09	17976.23
3569	2024.04.29 18:05	buy	1785	0.10	156.619	153.619	0.000
3570	2024.04.30 03:55	close	1785	0.10	156.827	153.619	0.000	13.26	17989.49
3571	2024.04.30 03:55	sell	1786	0.10	156.824	159.824	0.000
3572	2024.04.30 07:55	close	1786	0.10	156.796	159.824	0.000	1.79	17991.28
3573	2024.05.02 18:05	buy	1787	0.10	154.040	151.040	0.000
3574	2024.05.03 03:55	close	1787	0.10	153.085	151.040	0.000	-62.38	17928.90
3575	2024.05.03 03:55	sell	1788	0.10	153.083	156.083	0.000
3576	2024.05.03 07:55	close	1788	0.10	152.928	156.083	0.000	10.14	17939.04
3577	2024.05.09 18:05	buy	1789	0.10	155.577	152.577	0.000
3578	2024.05.10 03:55	close	1789	0.10	155.574	152.577	0.000	-0.19	17938.85
3579	2024.05.10 03:55	sell	1790	0.10	155.576	158.576	0.000
3580	2024.05.10 07:55	close	1790	0.10	155.709	158.576	0.000	-8.54	17930.31
3581	2024.05.14 18:05	buy	1791	0.10	156.441	153.441	0.000
3582	2024.05.15 03:55	close	1791	0.10	156.466	153.441	0.000	1.60	17931.91
3583	2024.05.15 03:55	sell	1792	0.10	156.465	159.465	0.000
3584	2024.05.15 07:55	close	1792	0.10	156.372	159.465	0.000	5.95	17937.86
3585	2024.05.20 03:55	sell	1793	0.10	155.849	158.849	0.000
3586	2024.05.20 07:55	close	1793	0.10	155.761	158.849	0.000	5.65	17943.51
3587	2024.05.23 18:05	buy	1794	0.10	157.085	154.085	0.000
3588	2024.05.24 03:55	close	1794	0.10	157.053	154.085	0.000	-2.04	17941.47
3589	2024.05.24 03:55	sell	1795	0.10	157.057	160.057	0.000
3590	2024.05.24 07:55	close	1795	0.10	157.100	160.057	0.000	-2.74	17938.73
3591	2024.05.29 18:05	buy	1796	0.10	157.515	154.515	0.000
3592	2024.05.30 03:55	close	1796	0.10	157.430	154.515	0.000	-5.40	17933.33
3593	2024.05.30 03:55	sell	1797	0.10	157.432	160.432	0.000
3594	2024.05.30 07:55	close	1797	0.10	157.148	160.432	0.000	18.07	17951.40
3595	2024.06.04 18:05	buy	1798	0.10	154.830	151.830	0.000
3596	2024.06.05 03:55	close	1798	0.10	155.241	151.830	0.000	26.47	17977.87
3597	2024.06.05 03:55	sell	1799	0.10	155.245	158.245	0.000
3598	2024.06.05 07:55	close	1799	0.10	155.579	158.245	0.000	-21.47	17956.40
3599	2024.06.10 03:55	sell	1800	0.10	156.942	159.942	0.000
3600	2024.06.10 07:55	close	1800	0.10	157.155	159.942	0.000	-13.55	17942.85
3601	2024.06.13 18:05	buy	1801	0.10	156.942	153.942	0.000
3602	2024.06.14 03:55	close	1801	0.10	157.204	153.942	0.000	16.67	17959.52
3603	2024.06.14 03:55	sell	1802	0.10	157.201	160.201	0.000
3604	2024.06.14 07:55	close	1802	0.10	157.948	160.201	0.000	-47.29	17912.23
3605	2024.06.19 18:05	buy	1803	0.10	157.919	154.919	0.000
3606	2024.06.20 03:55	close	1803	0.10	158.049	154.919	0.000	8.23	17920.46
3607	2024.06.20 03:55	sell	1804	0.10	158.054	161.054	0.000
3608	2024.06.20 07:55	close	1804	0.10	158.142	161.054	0.000	-5.56	17914.90
3609	2024.06.24 18:05	buy	1805	0.10	159.695	156.695	0.000
3610	2024.06.25 03:55	close	1805	0.10	159.505	156.695	0.000	-11.91	17902.99
3611	2024.06.25 03:55	sell	1806	0.10	159.506	162.506	0.000
3612	2024.06.25 07:55	close	1806	0.10	159.464	162.506	0.000	2.63	17905.62
3613	2024.06.27 18:05	buy	1807	0.10	160.618	157.618	0.000
3614	2024.06.28 03:55	close	1807	0.10	160.940	157.618	0.000	20.01	17925.63
3615	2024.06.28 03:55	sell	1808	0.10	160.938	163.938	0.000
3616	2024.06.28 07:55	close	1808	0.10	161.087	163.938	0.000	-9.25	17916.38
3617	2024.07.04 18:05	buy	1809	0.10	161.080	158.080	0.000
3618	2024.07.05 03:55	close	1809	0.10	161.053	158.080	0.000	-1.68	17914.70
3619	2024.07.05 03:55	sell	1810	0.10	161.052	164.052	0.000
3620	2024.07.05 07:55	close	1810	0.10	160.673	164.052	0.000	23.59	17938.29
3621	2024.07.09 18:05	buy	1811	0.10	161.337	158.337	0.000
3622	2024.07.10 03:55	close	1811	0.10	161.493	158.337	0.000	9.66	17947.95
3623	2024.07.10 03:55	sell	1812	0.10	161.489	164.489	0.000
3624	2024.07.10 07:55	close	1812	0.10	161.447	164.489	0.000	2.60	17950.55
3625	2024.07.15 03:55	sell	1813	0.10	158.079	161.079	0.000
3626	2024.07.15 07:55	close	1813	0.10	158.023	161.079	0.000	3.54	17954.09
3627	2024.07.18 18:05	buy	1814	0.10	156.802	153.802	0.000
3628	2024.07.19 03:55	close	1814	0.10	157.354	153.802	0.000	35.08	17989.17
3629	2024.07.19 03:55	sell	1815	0.10	157.353	160.353	0.000
3630	2024.07.19 07:55	close	1815	0.10	157.442	160.353	0.000	-5.65	17983.52
3631	2024.07.24 18:05	buy	1816	0.10	153.418	150.418	0.000
3632	2024.07.25 03:55	close	1816	0.10	153.248	150.418	0.000	-11.09	17972.43
3633	2024.07.25 03:55	sell	1817	0.10	153.237	156.237	0.000
3634	2024.07.25 07:55	close	1817	0.10	152.588	156.237	0.000	42.53	18014.96
3635	2024.07.29 18:05	buy	1818	0.10	153.987	150.987	0.000
3636	2024.07.30 03:55	close	1818	0.10	154.017	150.987	0.000	1.95	18016.91
3637	2024.07.30 03:55	sell	1819	0.10	154.021	157.021	0.000
3638	2024.07.30 07:55	close	1819	0.10	154.433	157.021	0.000	-26.68	17990.23
3639	2024.08.05 03:55	sell	1820	0.10	145.284	148.284	0.000
3640	2024.08.05 07:55	close	1820	0.10	143.173	148.284	0.000	147.44	18137.67
3641	2024.08.08 18:05	buy	1821	0.10	147.153	144.153	0.000
3642	2024.08.09 03:55	close	1821	0.10	147.525	144.153	0.000	25.22	18162.89
3643	2024.08.09 03:55	sell	1822	0.10	147.536	150.536	0.000
3644	2024.08.09 07:55	close	1822	0.10	147.001	150.536	0.000	36.39	18199.28
3645	2024.08.14 18:05	buy	1823	0.10	146.785	143.785	0.000
3646	2024.08.15 03:55	close	1823	0.10	147.282	143.785	0.000	33.74	18233.02
3647	2024.08.15 03:55	sell	1824	0.10	147.282	150.282	0.000
3648	2024.08.15 07:55	close	1824	0.10	147.297	150.282	0.000	-1.02	18232.00
3649	2024.08.19 18:05	buy	1825	0.10	146.385	143.385	0.000
3650	2024.08.20 03:55	close	1825	0.10	146.379	143.385	0.000	-0.41	18231.59
3651	2024.08.20 03:55	sell	1826	0.10	146.380	149.380	0.000
3652	2024.08.20 07:55	close	1826	0.10	146.943	149.380	0.000	-38.31	18193.28
3653	2024.08.22 18:05	buy	1827	0.10	146.301	143.301	0.000
3654	2024.08.23 03:55	close	1827	0.10	146.154	143.301	0.000	-10.06	18183.22
3655	2024.08.23 03:55	sell	1828	0.10	146.157	149.157	0.000
3656	2024.08.23 07:55	close	1828	0.10	145.758	149.157	0.000	27.37	18210.59
3657	2024.08.29 18:05	buy	1829	0.10	145.345	142.345	0.000
3658	2024.08.30 03:55	close	1829	0.10	144.710	142.345	0.000	-43.88	18166.71
3659	2024.08.30 03:55	sell	1830	0.10	144.709	147.709	0.000
3660	2024.08.30 07:55	close	1830	0.10	144.886	147.709	0.000	-12.22	18154.49
3661	2024.09.04 18:05	buy	1831	0.10	144.185	141.185	0.000
3662	2024.09.05 03:55	close	1831	0.10	143.713	141.185	0.000	-32.84	18121.65
3663	2024.09.05 03:55	sell	1832	0.10	143.709	146.709	0.000
3664	2024.09.05 07:55	close	1832	0.10	143.587	146.709	0.000	8.50	18130.15
3665	2024.09.09 18:05	buy	1833	0.10	142.873	139.873	0.000
3666	2024.09.10 03:55	close	1833	0.10	143.466	139.873	0.000	41.33	18171.48
3667	2024.09.10 03:55	sell	1834	0.10	143.466	146.466	0.000
3668	2024.09.10 07:55	close	1834	0.10	143.098	146.466	0.000	25.72	18197.20
3669	2024.09.12 18:05	buy	1835	0.10	142.505	139.505	0.000
3670	2024.09.13 03:55	close	1835	0.10	141.444	139.505	0.000	-75.01	18122.19
3671	2024.09.13 03:55	sell	1836	0.10	141.439	144.439	0.000
3672	2024.09.13 07:55	close	1836	0.10	140.945	144.439	0.000	35.05	18157.24
3673	2024.09.19 18:05	buy	1837	0.10	142.929	139.929	0.000
3674	2024.09.20 03:55	close	1837	0.10	142.626	139.929	0.000	-21.24	18136.00
3675	2024.09.20 03:55	sell	1838	0.10	142.628	145.628	0.000
3676	2024.09.20 07:55	close	1838	0.10	142.197	145.628	0.000	30.31	18166.31
3677	2024.09.24 18:05	buy	1839	0.10	143.738	140.738	0.000
3678	2024.09.25 03:55	close	1839	0.10	143.270	140.738	0.000	-32.67	18133.64
3679	2024.09.25 03:55	sell	1840	0.10	143.269	146.269	0.000
3680	2024.09.25 07:55	close	1840	0.10	143.285	146.269	0.000	-1.12	18132.52
3681	2024.09.30 03:55	sell	1841	0.10	142.619	145.619	0.000
3682	2024.09.30 07:55	close	1841	0.10	142.261	145.619	0.000	25.17	18157.69
3683	2024.10.03 18:05	buy	1842	0.10	146.644	143.644	0.000
3684	2024.10.04 03:55	close	1842	0.10	146.661	143.644	0.000	1.16	18158.85
3685	2024.10.04 03:55	sell	1843	0.10	146.662	149.662	0.000
3686	2024.10.04 07:55	close	1843	0.10	146.230	149.662	0.000	29.54	18188.39
3687	2024.10.09 18:05	buy	1844	0.10	149.131	146.131	0.000
3688	2024.10.10 03:55	close	1844	0.10	149.272	146.131	0.000	9.45	18197.84
3689	2024.10.10 03:55	sell	1845	0.10	149.279	152.279	0.000
3690	2024.10.10 07:55	close	1845	0.10	149.426	152.279	0.000	-9.84	18188.00
3691	2024.10.14 18:05	buy	1846	0.10	149.832	146.832	0.000
3692	2024.10.15 03:55	close	1846	0.10	149.602	146.832	0.000	-15.37	18172.63
3693	2024.10.15 03:55	sell	1847	0.10	149.601	152.601	0.000
3694	2024.10.15 07:55	close	1847	0.10	149.703	152.601	0.000	-6.81	18165.82
3695	2024.10.17 18:05	buy	1848	0.10	149.995	146.995	0.000
3696	2024.10.18 03:55	close	1848	0.10	150.040	146.995	0.000	3.00	18168.82
3697	2024.10.18 03:55	sell	1849	0.10	150.039	153.039	0.000
3698	2024.10.18 07:55	close	1849	0.10	149.954	153.039	0.000	5.67	18174.49
3699	2024.10.24 18:05	buy	1850	0.10	151.867	148.867	0.000
3700	2024.10.25 03:55	close	1850	0.10	152.058	148.867	0.000	12.56	18187.05
3701	2024.10.25 03:55	sell	1851	0.10	152.063	155.063	0.000
3702	2024.10.25 07:55	close	1851	0.10	151.713	155.063	0.000	23.07	18210.12
3703	2024.10.29 18:05	buy	1852	0.10	153.453	150.453	0.000
3704	2024.10.30 03:55	close	1852	0.10	153.275	150.453	0.000	-11.61	18198.51
3705	2024.10.30 03:55	sell	1853	0.10	153.276	156.276	0.000
3706	2024.10.30 07:55	close	1853	0.10	153.331	156.276	0.000	-3.59	18194.92
3707	2024.11.04 17:05	buy	1854	0.10	151.841	148.841	0.000
3708	2024.11.05 02:55	close	1854	0.10	152.365	148.841	0.000	34.39	18229.31
3709	2024.11.05 02:55	sell	1855	0.10	152.363	155.363	0.000
3710	2024.11.05 06:55	close	1855	0.10	152.479	155.363	0.000	-7.61	18221.70
3711	2024.11.07 17:05	buy	1856	0.10	153.238	150.238	0.000
3712	2024.11.08 02:55	close	1856	0.10	153.059	150.238	0.000	-11.69	18210.01
3713	2024.11.08 02:55	sell	1857	0.10	153.055	156.055	0.000
3714	2024.11.08 06:55	close	1857	0.10	152.760	156.055	0.000	19.31	18229.32
3715	2024.11.14 17:05	buy	1858	0.10	155.828	152.828	0.000
3716	2024.11.15 02:55	close	1858	0.10	156.727	152.828	0.000	57.36	18286.68
3717	2024.11.15 02:55	sell	1859	0.10	156.734	159.734	0.000
3718	2024.11.15 06:55	close	1859	0.10	156.343	159.734	0.000	25.01	18311.69
3719	2024.11.19 17:05	buy	1860	0.10	154.131	151.131	0.000
3720	2024.11.20 02:55	close	1860	0.10	154.853	151.131	0.000	46.62	18358.31
3721	2024.11.20 02:55	sell	1861	0.10	154.862	157.862	0.000
3722	2024.11.20 06:55	close	1861	0.10	155.046	157.862	0.000	-11.87	18346.44
3723	2024.11.25 02:55	sell	1862	0.10	154.185	157.185	0.000
3724	2024.11.25 06:55	close	1862	0.10	154.092	157.185	0.000	6.04	18352.48
3725	2024.11.28 17:05	buy	1863	0.10	151.522	148.522	0.000
3726	2024.11.29 02:55	close	1863	0.10	150.661	148.522	0.000	-57.15	18295.33
3727	2024.11.29 02:55	sell	1864	0.10	150.636	153.636	0.000
3728	2024.11.29 06:55	close	1864	0.10	149.998	153.636	0.000	42.53	18337.86
3729	2024.12.04 17:05	buy	1865	0.10	150.573	147.573	0.000
3730	2024.12.05 02:55	close	1865	0.10	150.317	147.573	0.000	-17.03	18320.83
3731	2024.12.05 02:55	sell	1866	0.10	150.339	153.339	0.000
3732	2024.12.05 06:55	close	1866	0.10	150.414	153.339	0.000	-4.99	18315.84
3733	2024.12.09 17:05	buy	1867	0.10	151.014	148.014	0.000
3734	2024.12.10 02:55	close	1867	0.10	151.480	148.014	0.000	30.76	18346.60
3735	2024.12.10 02:55	sell	1868	0.10	151.481	154.481	0.000
3736	2024.12.10 06:55	close	1868	0.10	151.140	154.481	0.000	22.56	18369.16
3737	2024.12.12 17:05	buy	1869	0.10	152.254	149.254	0.000
3738	2024.12.13 02:55	close	1869	0.10	152.922	149.254	0.000	43.68	18412.84
3739	2024.12.13 02:55	sell	1870	0.10	152.928	155.928	0.000
3740	2024.12.13 06:55	close	1870	0.10	152.984	155.928	0.000	-3.66	18409.18
3741	2024.12.19 17:05	buy	1871	0.10	157.319	154.319	0.000
3742	2024.12.20 02:55	close	1871	0.10	157.844	154.319	0.000	33.26	18442.44
3743	2024.12.20 02:55	sell	1872	0.10	157.850	160.850	0.000
3744	2024.12.20 06:55	close	1872	0.10	157.284	160.850	0.000	35.99	18478.43
3745	2025.01.09 17:05	buy	1873	0.10	157.863	154.863	0.000
3746	2025.01.10 02:55	close	1873	0.10	158.098	154.863	0.000	14.86	18493.29
3747	2025.01.10 02:55	sell	1874	0.10	158.097	161.097	0.000
3748	2025.01.10 06:55	close	1874	0.10	158.403	161.097	0.000	-19.32	18473.97
3749	2025.01.14 17:05	buy	1875	0.10	157.797	154.797	0.000
3750	2025.01.15 02:55	close	1875	0.10	158.012	154.797	0.000	13.61	18487.58
3751	2025.01.15 02:55	sell	1876	0.10	158.014	161.014	0.000
3752	2025.01.15 06:55	close	1876	0.10	157.628	161.014	0.000	24.49	18512.07
3753	2025.01.20 02:55	sell	1877	0.10	156.041	159.041	0.000
3754	2025.01.20 06:55	close	1877	0.10	156.027	159.041	0.000	0.90	18512.97
3755	2025.01.23 17:05	buy	1878	0.10	156.277	153.277	0.000
3756	2025.01.24 02:55	close	1878	0.10	156.226	153.277	0.000	-3.26	18509.71
3757	2025.01.24 02:55	sell	1879	0.10	156.225	159.225	0.000
3758	2025.01.24 06:55	close	1879	0.10	155.080	159.225	0.000	73.83	18583.54
3759	2025.01.29 17:05	buy	1880	0.10	155.257	152.257	0.000
3760	2025.01.30 02:55	close	1880	0.10	154.677	152.257	0.000	-37.50	18546.04
3761	2025.01.30 02:55	sell	1881	0.10	154.673	157.673	0.000
3762	2025.01.30 06:55	close	1881	0.10	154.650	157.673	0.000	1.49	18547.53
3763	2025.02.04 17:05	buy	1882	0.10	154.712	151.712	0.000
3764	2025.02.05 02:55	close	1882	0.10	154.013	151.712	0.000	-45.39	18502.14
3765	2025.02.05 02:55	sell	1883	0.10	154.010	157.010	0.000
3766	2025.02.05 06:55	close	1883	0.10	153.369	157.010	0.000	41.79	18543.93
3767	2025.02.10 02:55	sell	1884	0.10	151.868	154.868	0.000
3768	2025.02.10 06:55	close	1884	0.10	151.898	154.868	0.000	-1.98	18541.95
3769	2025.02.13 17:05	buy	1885	0.10	153.487	150.487	0.000
3770	2025.02.14 02:55	close	1885	0.10	152.770	150.487	0.000	-46.93	18495.02
3771	2025.02.14 02:55	sell	1886	0.10	152.774	155.774	0.000
3772	2025.02.14 06:55	close	1886	0.10	152.687	155.774	0.000	5.70	18500.72
3773	2025.02.19 17:05	buy	1887	0.10	151.330	148.330	0.000
3774	2025.02.20 02:55	close	1887	0.10	151.024	148.330	0.000	-20.26	18480.46
3775	2025.02.20 02:55	sell	1888	0.10	151.022	154.022	0.000
3776	2025.02.20 06:55	close	1888	0.10	150.323	154.022	0.000	46.50	18526.96
3777	2025.02.24 17:05	buy	1889	0.10	149.314	146.314	0.000
3778	2025.02.25 02:55	close	1889	0.10	150.168	146.314	0.000	56.87	18583.83
3779	2025.02.25 02:55	sell	1890	0.10	150.159	153.159	0.000
3780	2025.02.25 06:55	close	1890	0.10	149.543	153.159	0.000	41.19	18625.02
3781	2025.02.27 17:05	buy	1891	0.10	149.585	146.585	0.000
3782	2025.02.28 02:55	close	1891	0.10	149.555	146.585	0.000	-2.01	18623.01
3783	2025.02.28 02:55	sell	1892	0.10	149.559	152.559	0.000
3784	2025.02.28 06:55	close	1892	0.10	149.685	152.559	0.000	-8.42	18614.59
3785	2025.03.04 17:05	buy	1893	0.10	148.359	145.359	0.000
3786	2025.03.05 02:55	close	1893	0.10	149.800	145.359	0.000	96.19	18710.78
3787	2025.03.05 02:55	sell	1894	0.10	149.800	152.800	0.000
3788	2025.03.05 06:55	close	1894	0.10	149.829	152.800	0.000	-1.94	18708.84
3789	2025.03.10 03:55	sell	1895	0.10	147.318	150.318	0.000
3790	2025.03.10 07:55	close	1895	0.10	147.629	150.318	0.000	-21.07	18687.77
3791	2025.03.13 18:05	buy	1896	0.10	147.981	144.981	0.000
3792	2025.03.14 03:55	close	1896	0.10	148.262	144.981	0.000	18.95	18706.72
3793	2025.03.14 03:55	sell	1897	0.10	148.262	151.262	0.000
3794	2025.03.14 07:55	close	1897	0.10	148.530	151.262	0.000	-18.04	18688.68
3795	2025.03.19 18:05	buy	1898	0.10	149.873	146.873	0.000
3796	2025.03.20 03:55	close	1898	0.10	148.290	146.873	0.000	-106.75	18581.93
3797	2025.03.20 03:55	sell	1899	0.10	148.288	151.288	0.000
3798	2025.03.20 07:55	close	1899	0.10	148.418	151.288	0.000	-8.76	18573.17
3799	2025.03.24 18:05	buy	1900	0.10	150.505	147.505	0.000
3800	2025.03.25 03:55	close	1900	0.10	150.887	147.505	0.000	25.32	18598.49
3801	2025.03.25 03:55	sell	1901	0.10	150.901	153.901	0.000
3802	2025.03.25 07:55	close	1901	0.10	150.573	153.901	0.000	21.78	18620.27
3803	2025.03.27 18:05	buy	1902	0.10	151.026	148.026	0.000
3804	2025.03.28 03:55	close	1902	0.10	151.050	148.026	0.000	1.59	18621.86
3805	2025.03.28 03:55	sell	1903	0.10	151.059	154.059	0.000
3806	2025.03.28 07:55	close	1903	0.10	150.879	154.059	0.000	11.93	18633.79
3807	2025.04.03 18:05	buy	1904	0.10	145.520	142.520	0.000
3808	2025.04.04 03:55	close	1904	0.10	145.937	142.520	0.000	28.57	18662.36
3809	2025.04.04 03:55	sell	1905	0.10	145.937	148.937	0.000
3810	2025.04.04 07:55	close	1905	0.10	145.421	148.937	0.000	35.48	18697.84
3811	2025.04.09 18:05	buy	1906	0.10	144.856	141.856	0.000
3812	2025.04.10 03:55	close	1906	0.10	146.862	141.856	0.000	136.59	18834.43
3813	2025.04.10 03:55	sell	1907	0.10	146.865	149.865	0.000
3814	2025.04.10 07:55	close	1907	0.10	146.600	149.865	0.000	18.08	18852.51
3815	2025.04.14 18:05	buy	1908	0.10	143.215	140.215	0.000
3816	2025.04.15 03:55	close	1908	0.10	143.584	140.215	0.000	25.70	18878.21
3817	2025.04.15 03:55	sell	1909	0.10	143.582	146.582	0.000
3818	2025.04.15 07:55	close	1909	0.10	143.003	146.582	0.000	40.49	18918.70
3819	2025.04.17 18:05	buy	1910	0.10	142.235	139.235	0.000
3820	2025.04.18 03:55	close	1910	0.10	142.383	139.235	0.000	10.39	18929.09
3821	2025.04.18 03:55	sell	1911	0.10	142.384	145.384	0.000
3822	2025.04.18 07:55	close	1911	0.10	142.350	145.384	0.000	2.39	18931.48
3823	2025.04.24 18:05	buy	1912	0.10	142.596	139.596	0.000
3824	2025.04.25 03:55	close	1912	0.10	143.004	139.596	0.000	28.53	18960.01
3825	2025.04.25 03:55	sell	1913	0.10	143.002	146.002	0.000
3826	2025.04.25 07:55	close	1913	0.10	143.648	146.002	0.000	-44.97	18915.04
3827	2025.04.29 18:05	buy	1914	0.10	142.254	139.254	0.000
3828	2025.04.30 03:55	close	1914	0.10	142.503	139.254	0.000	17.47	18932.51
3829	2025.04.30 03:55	sell	1915	0.10	142.502	145.502	0.000
3830	2025.04.30 07:55	close	1915	0.10	142.541	145.502	0.000	-2.74	18929.77
3831	2025.05.05 03:55	sell	1916	0.10	144.644	147.644	0.000
3832	2025.05.05 07:55	close	1916	0.10	144.193	147.644	0.000	31.28	18961.05
3833	2025.05.08 18:05	buy	1917	0.10	144.969	141.969	0.000
3834	2025.05.09 03:55	close	1917	0.10	145.761	141.969	0.000	54.34	19015.39
3835	2025.05.09 03:55	sell	1918	0.10	145.760	148.760	0.000
3836	2025.05.09 07:55	close	1918	0.10	145.543	148.760	0.000	14.91	19030.30
3837	2025.05.14 18:05	buy	1919	0.10	146.360	143.360	0.000
3838	2025.05.15 03:55	close	1919	0.10	146.233	143.360	0.000	-8.68	19021.62
3839	2025.05.15 03:55	sell	1920	0.10	146.229	149.229	0.000
3840	2025.05.15 07:55	close	1920	0.10	146.133	149.229	0.000	6.57	19028.19
3841	2025.05.19 18:05	buy	1921	0.10	144.959	141.959	0.000
3842	2025.05.20 03:55	close	1921	0.10	145.284	141.959	0.000	22.37	19050.56
3843	2025.05.20 03:55	sell	1922	0.10	145.282	148.282	0.000
3844	2025.05.20 07:55	close	1922	0.10	144.829	148.282	0.000	31.28	19081.84
3845	2025.05.22 18:05	buy	1923	0.10	143.822	140.822	0.000
3846	2025.05.23 03:55	close	1923	0.10	143.813	140.822	0.000	-0.63	19081.21
3847	2025.05.23 03:55	sell	1924	0.10	143.823	146.823	0.000
3848	2025.05.23 07:55	close	1924	0.10	143.438	146.823	0.000	26.84	19108.05
3849	2025.05.29 18:05	buy	1925	0.10	144.372	141.372	0.000
3850	2025.05.30 03:55	close	1925	0.10	143.781	141.372	0.000	-41.10	19066.95
3851	2025.05.30 03:55	sell	1926	0.10	143.778	146.778	0.000
3852	2025.05.30 07:55	close	1926	0.10	143.778	146.778	0.000	0.00	19066.95
3853	2025.06.04 18:05	buy	1927	0.10	143.218	140.218	0.000
3854	2025.06.05 03:55	close	1927	0.10	142.657	140.218	0.000	-39.33	19027.62
3855	2025.06.05 03:55	sell	1928	0.10	142.657	145.657	0.000
3856	2025.06.05 07:55	close	1928	0.10	143.023	145.657	0.000	-25.59	19002.03
3857	2025.06.09 18:05	buy	1929	0.10	144.557	141.557	0.000
3858	2025.06.10 03:55	close	1929	0.10	144.641	141.557	0.000	5.81	19007.84
3859	2025.06.10 03:55	sell	1930	0.10	144.639	147.639	0.000
3860	2025.06.10 07:55	close	1930	0.10	144.893	147.639	0.000	-17.53	18990.31
3861	2025.06.12 18:05	buy	1931	0.10	143.865	140.865	0.000
3862	2025.06.13 03:55	close	1931	0.10	142.985	140.865	0.000	-61.54	18928.77
3863	2025.06.13 03:55	sell	1932	0.10	142.984	145.984	0.000
3864	2025.06.13 07:55	close	1932	0.10	143.706	145.984	0.000	-50.24	18878.53
3865	2025.06.19 18:05	buy	1933	0.10	145.720	142.720	0.000
3866	2025.06.20 03:55	close	1933	0.10	145.249	142.720	0.000	-32.43	18846.10
3867	2025.06.20 03:55	sell	1934	0.10	145.262	148.262	0.000
3868	2025.06.20 07:55	close	1934	0.10	145.362	148.262	0.000	-6.88	18839.22
3869	2025.06.24 18:05	buy	1935	0.10	144.695	141.695	0.000
3870	2025.06.25 03:55	close	1935	0.10	144.997	141.695	0.000	20.83	18860.05
3871	2025.06.25 03:55	sell	1936	0.10	144.990	147.990	0.000
3872	2025.06.25 07:55	close	1936	0.10	144.937	147.990	0.000	3.66	18863.71
3873	2025.06.30 03:55	sell	1937	0.10	144.722	147.722	0.000
3874	2025.06.30 07:55	close	1937	0.10	143.984	147.722	0.000	51.26	18914.97
3875	2025.07.03 18:05	buy	1938	0.10	145.145	142.145	0.000
3876	2025.07.04 03:55	close	1938	0.10	144.576	142.145	0.000	-39.36	18875.61
3877	2025.07.04 03:55	sell	1939	0.10	144.578	147.578	0.000
3878	2025.07.04 07:55	close	1939	0.10	144.380	147.578	0.000	13.71	18889.32
3879	2025.07.09 18:05	buy	1940	0.10	146.505	143.505	0.000
3880	2025.07.10 03:55	close	1940	0.10	145.818	143.505	0.000	-47.11	18842.21
3881	2025.07.10 03:55	sell	1941	0.10	145.819	148.819	0.000
3882	2025.07.10 07:55	close	1941	0.10	146.273	148.819	0.000	-31.04	18811.17
3883	2025.07.14 18:05	buy	1942	0.10	147.602	144.602	0.000
3884	2025.07.15 03:55	close	1942	0.10	147.627	144.602	0.000	1.69	18812.86
3885	2025.07.15 03:55	sell	1943	0.10	147.631	150.631	0.000
3886	2025.07.15 07:55	close	1943	0.10	147.670	150.631	0.000	-2.64	18810.22
3887	2025.07.17 18:05	buy	1944	0.10	148.516	145.516	0.000
3888	2025.07.18 03:55	close	1944	0.10	148.583	145.516	0.000	4.51	18814.73
3889	2025.07.18 03:55	sell	1945	0.10	148.579	151.579	0.000
3890	2025.07.18 07:55	close	1945	0.10	148.656	151.579	0.000	-5.18	18809.55
3891	2025.07.24 18:05	buy	1946	0.10	146.879	143.879	0.000
3892	2025.07.25 03:55	close	1946	0.10	147.330	143.879	0.000	30.61	18840.16
3893	2025.07.25 03:55	sell	1947	0.10	147.329	150.329	0.000
3894	2025.07.25 07:55	close	1947	0.10	147.153	150.329	0.000	11.96	18852.12
3895	2025.07.29 18:05	buy	1948	0.10	148.416	145.416	0.000
3896	2025.07.30 03:55	close	1948	0.10	148.194	145.416	0.000	-14.98	18837.14
3897	2025.07.30 03:55	sell	1949	0.10	148.192	151.192	0.000
3898	2025.07.30 07:55	close	1949	0.10	148.159	151.192	0.000	2.23	18839.37
3899	2025.08.04 18:05	buy	1950	0.10	147.290	144.290	0.000
3900	2025.08.05 03:55	close	1950	0.10	146.929	144.290	0.000	-24.57	18814.80
3901	2025.08.05 03:55	sell	1951	0.10	146.927	149.927	0.000
3902	2025.08.05 07:55	close	1951	0.10	147.032	149.927	0.000	-7.14	18807.66
3903	2025.08.07 18:05	buy	1952	0.10	147.560	144.560	0.000
3904	2025.08.08 03:55	close	1952	0.10	147.158	144.560	0.000	-27.32	18780.34
3905	2025.08.08 03:55	sell	1953	0.10	147.153	150.153	0.000
3906	2025.08.08 07:55	close	1953	0.10	147.163	150.153	0.000	-0.68	18779.66
3907	2025.08.14 18:05	buy	1954	0.10	147.580	144.580	0.000
3908	2025.08.15 03:55	close	1954	0.10	147.577	144.580	0.000	-0.20	18779.46
3909	2025.08.15 03:55	sell	1955	0.10	147.577	150.577	0.000
3910	2025.08.15 07:55	close	1955	0.10	147.165	150.577	0.000	28.00	18807.46
3911	2025.08.19 18:05	buy	1956	0.10	147.777	144.777	0.000
3912	2025.08.20 03:55	close	1956	0.10	147.675	144.777	0.000	-6.91	18800.55
3913	2025.08.20 03:55	sell	1957	0.10	147.673	150.673	0.000
3914	2025.08.20 07:55	close	1957	0.10	147.601	150.673	0.000	4.88	18805.43
3915	2025.08.25 03:55	sell	1958	0.10	147.405	150.405	0.000
3916	2025.08.25 07:55	close	1958	0.10	147.242	150.405	0.000	11.07	18816.50
3917	2025.08.28 18:05	buy	1959	0.10	147.051	144.051	0.000
3918	2025.08.29 03:55	close	1959	0.10	146.844	144.051	0.000	-14.10	18802.40
3919	2025.08.29 03:55	sell	1960	0.10	146.842	149.842	0.000
3920	2025.08.29 07:55	close	1960	0.10	146.954	149.842	0.000	-7.62	18794.78
3921	2025.09.04 18:05	buy	1961	0.10	148.761	145.761	0.000
3922	2025.09.05 03:55	close	1961	0.10	148.195	145.761	0.000	-38.19	18756.59
3923	2025.09.05 03:55	sell	1962	0.10	148.194	151.194	0.000
3924	2025.09.05 07:55	close	1962	0.10	148.230	151.194	0.000	-2.43	18754.16
3925	2025.09.09 18:05	buy	1963	0.10	147.264	144.264	0.000
3926	2025.09.10 03:55	close	1963	0.10	147.459	144.264	0.000	13.22	18767.38
3927	2025.09.10 03:55	sell	1964	0.10	147.452	150.452	0.000
3928	2025.09.10 07:55	close	1964	0.10	147.360	150.452	0.000	6.24	18773.62
3929	2025.09.15 03:55	sell	1965	0.10	147.579	150.579	0.000
3930	2025.09.15 07:55	close	1965	0.10	147.447	150.579	0.000	8.95	18782.57
3931	2025.09.18 18:05	buy	1966	0.10	147.948	144.948	0.000
3932	2025.09.19 03:55	close	1966	0.10	147.966	144.948	0.000	1.22	18783.79
3933	2025.09.19 03:55	sell	1967	0.10	147.966	150.966	0.000
3934	2025.09.19 07:55	close	1967	0.10	147.462	150.966	0.000	34.18	18817.97
3935	2025.09.24 18:05	buy	1968	0.10	148.743	145.743	0.000
3936	2025.09.25 03:55	close	1968	0.10	148.674	145.743	0.000	-4.64	18813.33
3937	2025.09.25 03:55	sell	1969	0.10	148.676	151.676	0.000
3938	2025.09.25 07:55	close	1969	0.10	148.625	151.676	0.000	3.43	18816.76
3939	2025.09.29 18:05	buy	1970	0.10	148.620	145.620	0.000
3940	2025.09.30 03:55	close	1970	0.10	148.812	145.620	0.000	12.90	18829.66
3941	2025.09.30 03:55	sell	1971	0.10	148.811	151.811	0.000
3942	2025.09.30 07:55	close	1971	0.10	148.445	151.811	0.000	24.66	18854.32
3943	2025.10.02 18:05	buy	1972	0.10	147.422	144.422	0.000
3944	2025.10.03 03:55	close	1972	0.10	147.299	144.422	0.000	-8.35	18845.97
3945	2025.10.03 03:55	sell	1973	0.10	147.304	150.304	0.000
3946	2025.10.03 07:55	close	1973	0.10	147.739	150.304	0.000	-29.44	18816.53
3947	2025.10.09 18:05	buy	1974	0.10	153.092	150.092	0.000
3948	2025.10.10 03:55	close	1974	0.10	152.990	150.092	0.000	-6.67	18809.86
3949	2025.10.10 03:55	sell	1975	0.10	152.990	155.990	0.000
3950	2025.10.10 07:55	close	1975	0.10	152.807	155.990	0.000	11.98	18821.84
3951	2025.10.14 18:05	buy	1976	0.10	151.847	148.847	0.000
3952	2025.10.15 03:55	close	1976	0.10	151.622	148.847	0.000	-14.84	18807.00
3953	2025.10.15 03:55	sell	1977	0.10	151.625	154.625	0.000
3954	2025.10.15 07:55	close	1977	0.10	151.246	154.625	0.000	25.06	18832.06
3955	2025.10.20 03:55	sell	1978	0.10	150.883	153.883	0.000
3956	2025.10.20 07:55	close	1978	0.10	150.624	153.883	0.000	17.20	18849.26
3957	2025.10.23 18:05	buy	1979	0.10	152.607	149.607	0.000
3958	2025.10.24 03:55	close	1979	0.10	152.609	149.607	0.000	0.13	18849.39
3959	2025.10.24 03:55	sell	1980	0.10	152.609	155.609	0.000
3960	2025.10.24 07:55	close	1980	0.10	152.902	155.609	0.000	-19.16	18830.23
3961	2025.10.29 18:05	buy	1981	0.10	151.988	148.988	0.000
3962	2025.10.30 03:55	close	1981	0.10	152.686	148.988	0.000	45.71	18875.94
3963	2025.10.30 03:55	sell	1982	0.10	152.684	155.684	0.000
3964	2025.10.30 07:55	close	1982	0.10	152.832	155.684	0.000	-9.68	18866.26