通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2011.01.03 00:00 - 2021.01.29 23:50 (2011.01.01 - 2021.01.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MAGICMA2=90466781; Lots_input=0.4; MaxSpreadPips=2.5; COMMENT="CROCUS_USDJPY"; Test_gmt_winter=2; Test_summer_type=0; | ||||
テストバー数 | 750319 | モデルティック数 | 193167745 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 18104.70 | 総利益 | 54966.33 | 総損失 | -36861.63 |
プロフィットファクタ | 1.49 | 期待利得 | 10.69 | ||
絶対ドローダウン | 101.83 | 最大ドローダウン | 990.08 (6.78%) | 相対ドローダウン | 6.78% (990.08) |
総取引数 | 1693 | 売りポジション(勝率%) | 857 (71.88%) | 買いポジション(勝率%) | 836 (70.33%) |
勝率(%) | 1204 (71.12%) | 負率 (%) | 489 (28.88%) | ||
最大 | 勝トレード | 335.03 | 敗トレード | -295.48 | |
平均 | 勝トレード | 45.65 | 敗トレード | -75.38 | |
最大 | 連勝(金額) | 19 (827.08) | 連敗(金額) | 5 (-327.68) | |
最大 | 連勝(トレード数) | 1105.69 (8) | 連敗(トレード数) | -730.30 (3) | |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.01.03 01:35 | sell | 1 | 0.40 | 81.298 | 0.000 | 0.000 | ||
2 | 2011.01.03 01:35 | modify | 1 | 0.40 | 81.298 | 81.858 | 80.498 | ||
3 | 2011.01.03 05:15 | close | 1 | 0.40 | 81.251 | 81.858 | 80.498 | 23.14 | 10023.14 |
4 | 2011.01.04 00:35 | buy | 2 | 0.40 | 81.668 | 0.000 | 0.000 | ||
5 | 2011.01.04 00:35 | modify | 2 | 0.40 | 81.668 | 81.108 | 82.468 | ||
6 | 2011.01.04 01:40 | close | 2 | 0.40 | 81.721 | 81.108 | 82.468 | 25.94 | 10049.08 |
7 | 2011.01.04 18:15 | buy | 3 | 0.40 | 81.864 | 0.000 | 0.000 | ||
8 | 2011.01.04 18:15 | modify | 3 | 0.40 | 81.864 | 81.304 | 82.664 | ||
9 | 2011.01.04 20:05 | close | 3 | 0.40 | 81.980 | 81.304 | 82.664 | 56.60 | 10105.68 |
10 | 2011.01.04 23:25 | sell | 4 | 0.40 | 82.082 | 0.000 | 0.000 | ||
11 | 2011.01.04 23:25 | modify | 4 | 0.40 | 82.082 | 82.642 | 81.282 | ||
12 | 2011.01.05 01:40 | close | 4 | 0.40 | 81.998 | 82.642 | 81.282 | 38.75 | 10144.43 |
13 | 2011.01.07 22:30 | sell | 5 | 0.40 | 83.057 | 0.000 | 0.000 | ||
14 | 2011.01.07 22:30 | modify | 5 | 0.40 | 83.057 | 83.617 | 82.257 | ||
15 | 2011.01.10 01:20 | close | 5 | 0.40 | 82.994 | 83.617 | 82.257 | 28.13 | 10172.56 |
16 | 2011.01.11 01:15 | sell | 6 | 0.40 | 82.777 | 0.000 | 0.000 | ||
17 | 2011.01.11 01:15 | modify | 6 | 0.40 | 82.777 | 83.337 | 81.977 | ||
18 | 2011.01.11 12:50 | close | 6 | 0.40 | 83.028 | 83.337 | 81.977 | -120.92 | 10051.64 |
19 | 2011.01.11 23:20 | sell | 7 | 0.40 | 83.270 | 0.000 | 0.000 | ||
20 | 2011.01.11 23:20 | modify | 7 | 0.40 | 83.270 | 83.830 | 82.470 | ||
21 | 2011.01.12 02:10 | close | 7 | 0.40 | 83.253 | 83.830 | 82.470 | 5.94 | 10057.57 |
22 | 2011.01.12 18:25 | buy | 8 | 0.40 | 83.138 | 0.000 | 0.000 | ||
23 | 2011.01.12 18:25 | modify | 8 | 0.40 | 83.138 | 82.578 | 83.938 | ||
24 | 2011.01.12 23:05 | close | 8 | 0.40 | 83.000 | 82.578 | 83.938 | -66.51 | 9991.06 |
25 | 2011.01.13 00:45 | sell | 9 | 0.40 | 83.073 | 0.000 | 0.000 | ||
26 | 2011.01.13 00:45 | modify | 9 | 0.40 | 83.073 | 83.633 | 82.273 | ||
27 | 2011.01.13 03:30 | close | 9 | 0.40 | 83.020 | 83.633 | 82.273 | 25.54 | 10016.60 |
28 | 2011.01.18 23:05 | buy | 10 | 0.40 | 82.540 | 0.000 | 0.000 | ||
29 | 2011.01.18 23:05 | modify | 10 | 0.40 | 82.540 | 81.980 | 83.340 | ||
30 | 2011.01.19 00:30 | close | 10 | 0.40 | 82.631 | 81.980 | 83.340 | 43.41 | 10060.01 |
31 | 2011.01.19 00:35 | sell | 11 | 0.40 | 82.652 | 0.000 | 0.000 | ||
32 | 2011.01.19 00:35 | modify | 11 | 0.40 | 82.652 | 83.212 | 81.852 | ||
33 | 2011.01.19 02:10 | close | 11 | 0.40 | 82.543 | 83.212 | 81.852 | 52.82 | 10112.83 |
34 | 2011.01.19 19:10 | buy | 12 | 0.40 | 81.868 | 0.000 | 0.000 | ||
35 | 2011.01.19 19:10 | modify | 12 | 0.40 | 81.868 | 81.308 | 82.668 | ||
36 | 2011.01.19 20:50 | close | 12 | 0.40 | 81.984 | 81.308 | 82.668 | 56.60 | 10169.43 |
37 | 2011.01.24 23:00 | sell | 13 | 0.40 | 82.520 | 0.000 | 0.000 | ||
38 | 2011.01.24 23:00 | modify | 13 | 0.40 | 82.520 | 83.080 | 81.720 | ||
39 | 2011.01.25 02:25 | close | 13 | 0.40 | 82.478 | 83.080 | 81.720 | 18.14 | 10187.57 |
40 | 2011.01.25 19:25 | buy | 14 | 0.40 | 82.167 | 0.000 | 0.000 | ||
41 | 2011.01.25 19:25 | modify | 14 | 0.40 | 82.167 | 81.607 | 82.967 | ||
42 | 2011.01.25 21:50 | close | 14 | 0.40 | 82.248 | 81.607 | 82.967 | 39.39 | 10226.96 |
43 | 2011.01.26 00:45 | sell | 15 | 0.40 | 82.265 | 0.000 | 0.000 | ||
44 | 2011.01.26 00:45 | modify | 15 | 0.40 | 82.265 | 82.825 | 81.465 | ||
45 | 2011.01.26 02:25 | close | 15 | 0.40 | 82.129 | 82.825 | 81.465 | 66.24 | 10293.20 |
46 | 2011.01.26 22:55 | buy | 16 | 0.40 | 82.179 | 0.000 | 0.000 | ||
47 | 2011.01.26 22:55 | modify | 16 | 0.40 | 82.179 | 81.619 | 82.979 | ||
48 | 2011.01.27 03:05 | close | 16 | 0.40 | 82.167 | 81.619 | 82.979 | -7.77 | 10285.42 |
49 | 2011.01.31 01:05 | sell | 17 | 0.40 | 82.202 | 0.000 | 0.000 | ||
50 | 2011.01.31 01:05 | modify | 17 | 0.40 | 82.202 | 82.762 | 81.402 | ||
51 | 2011.01.31 04:00 | close | 17 | 0.40 | 82.046 | 82.762 | 81.402 | 76.05 | 10361.47 |
52 | 2011.02.01 18:20 | buy | 18 | 0.40 | 81.338 | 0.000 | 0.000 | ||
53 | 2011.02.01 18:20 | modify | 18 | 0.40 | 81.338 | 80.778 | 82.138 | ||
54 | 2011.02.01 21:00 | close | 18 | 0.40 | 81.407 | 80.778 | 82.138 | 33.90 | 10395.37 |
55 | 2011.02.01 23:10 | sell | 19 | 0.40 | 81.402 | 0.000 | 0.000 | ||
56 | 2011.02.01 23:10 | modify | 19 | 0.40 | 81.402 | 81.962 | 80.602 | ||
57 | 2011.02.02 04:55 | close | 19 | 0.40 | 81.417 | 81.962 | 80.602 | -9.60 | 10385.77 |
58 | 2011.02.03 01:55 | sell | 20 | 0.40 | 81.599 | 0.000 | 0.000 | ||
59 | 2011.02.03 01:55 | modify | 20 | 0.40 | 81.599 | 82.159 | 80.799 | ||
60 | 2011.02.03 09:00 | close | 20 | 0.40 | 81.570 | 82.159 | 80.799 | 14.22 | 10399.99 |
61 | 2011.02.03 18:00 | buy | 21 | 0.40 | 81.496 | 0.000 | 0.000 | ||
62 | 2011.02.03 18:00 | modify | 21 | 0.40 | 81.496 | 80.936 | 82.296 | ||
63 | 2011.02.03 19:45 | close | 21 | 0.40 | 81.596 | 80.936 | 82.296 | 49.02 | 10449.01 |
64 | 2011.02.03 23:05 | sell | 22 | 0.40 | 81.654 | 0.000 | 0.000 | ||
65 | 2011.02.03 23:05 | modify | 22 | 0.40 | 81.654 | 82.214 | 80.854 | ||
66 | 2011.02.04 02:10 | close | 22 | 0.40 | 81.567 | 82.214 | 80.854 | 40.43 | 10489.44 |
67 | 2011.02.08 22:00 | sell | 23 | 0.40 | 82.345 | 0.000 | 0.000 | ||
68 | 2011.02.08 22:00 | modify | 23 | 0.40 | 82.345 | 82.905 | 81.545 | ||
69 | 2011.02.09 14:40 | close | 23 | 0.40 | 82.483 | 82.905 | 81.545 | -69.15 | 10420.29 |
70 | 2011.02.09 19:05 | buy | 24 | 0.40 | 82.253 | 0.000 | 0.000 | ||
71 | 2011.02.09 19:05 | modify | 24 | 0.40 | 82.253 | 81.693 | 83.053 | ||
72 | 2011.02.09 21:15 | close | 24 | 0.40 | 82.431 | 81.693 | 83.053 | 86.38 | 10506.67 |
73 | 2011.02.14 18:10 | buy | 25 | 0.40 | 83.250 | 0.000 | 0.000 | ||
74 | 2011.02.14 18:10 | modify | 25 | 0.40 | 83.250 | 82.690 | 84.050 | ||
75 | 2011.02.14 21:00 | close | 25 | 0.40 | 83.315 | 82.690 | 84.050 | 31.21 | 10537.88 |
76 | 2011.02.16 18:15 | buy | 26 | 0.40 | 83.571 | 0.000 | 0.000 | ||
77 | 2011.02.16 18:15 | modify | 26 | 0.40 | 83.571 | 83.011 | 84.371 | ||
78 | 2011.02.16 20:05 | close | 26 | 0.40 | 83.732 | 83.011 | 84.371 | 76.91 | 10614.79 |
79 | 2011.02.18 18:05 | buy | 27 | 0.40 | 83.201 | 0.000 | 0.000 | ||
80 | 2011.02.18 18:05 | modify | 27 | 0.40 | 83.201 | 82.641 | 84.001 | ||
81 | 2011.02.18 22:55 | close | 27 | 0.40 | 83.175 | 82.641 | 84.001 | -12.50 | 10602.29 |
82 | 2011.02.22 18:55 | buy | 28 | 0.40 | 82.673 | 0.000 | 0.000 | ||
83 | 2011.02.22 18:55 | modify | 28 | 0.40 | 82.673 | 82.113 | 83.473 | ||
84 | 2011.02.22 22:00 | close | 28 | 0.40 | 82.755 | 82.113 | 83.473 | 39.64 | 10641.93 |
85 | 2011.02.22 23:05 | sell | 29 | 0.40 | 82.799 | 0.000 | 0.000 | ||
86 | 2011.02.22 23:05 | modify | 29 | 0.40 | 82.799 | 83.359 | 81.999 | ||
87 | 2011.02.23 00:25 | close | 29 | 0.40 | 82.715 | 83.359 | 81.999 | 38.39 | 10680.31 |
88 | 2011.02.23 01:30 | sell | 30 | 0.40 | 82.833 | 0.000 | 0.000 | ||
89 | 2011.02.23 01:30 | modify | 30 | 0.40 | 82.833 | 83.393 | 82.033 | ||
90 | 2011.02.23 03:15 | close | 30 | 0.40 | 82.751 | 83.393 | 82.033 | 39.64 | 10719.95 |
91 | 2011.02.23 18:00 | buy | 31 | 0.40 | 82.405 | 0.000 | 0.000 | ||
92 | 2011.02.23 18:00 | modify | 31 | 0.40 | 82.405 | 81.845 | 83.205 | ||
93 | 2011.02.23 19:10 | close | 31 | 0.40 | 82.502 | 81.845 | 83.205 | 47.03 | 10766.98 |
94 | 2011.02.23 23:40 | buy | 32 | 0.40 | 82.412 | 0.000 | 0.000 | ||
95 | 2011.02.23 23:40 | modify | 32 | 0.40 | 82.412 | 81.852 | 83.212 | ||
96 | 2011.02.24 08:47 | s/l | 32 | 0.40 | 81.852 | 81.852 | 83.212 | -275.60 | 10491.38 |
97 | 2011.02.24 22:10 | sell | 33 | 0.40 | 81.930 | 0.000 | 0.000 | ||
98 | 2011.02.24 22:10 | modify | 33 | 0.40 | 81.930 | 82.490 | 81.130 | ||
99 | 2011.02.25 04:50 | close | 33 | 0.40 | 81.892 | 82.490 | 81.130 | 16.33 | 10507.71 |
100 | 2011.03.01 18:05 | buy | 34 | 0.40 | 81.828 | 0.000 | 0.000 | ||
101 | 2011.03.01 18:05 | modify | 34 | 0.40 | 81.828 | 81.268 | 82.628 | ||
102 | 2011.03.01 20:45 | close | 34 | 0.40 | 81.956 | 81.268 | 82.628 | 62.47 | 10570.18 |
103 | 2011.03.02 22:10 | sell | 35 | 0.40 | 81.883 | 0.000 | 0.000 | ||
104 | 2011.03.02 22:10 | modify | 35 | 0.40 | 81.883 | 82.443 | 81.083 | ||
105 | 2011.03.03 03:40 | close | 35 | 0.40 | 81.822 | 82.443 | 81.083 | 23.12 | 10593.30 |
106 | 2011.03.04 22:45 | buy | 36 | 0.40 | 82.230 | 0.000 | 0.000 | ||
107 | 2011.03.04 22:45 | modify | 36 | 0.40 | 82.230 | 81.670 | 83.030 | ||
108 | 2011.03.07 00:45 | close | 36 | 0.40 | 82.322 | 81.670 | 83.030 | 44.06 | 10637.36 |
109 | 2011.03.07 01:20 | sell | 37 | 0.40 | 82.349 | 0.000 | 0.000 | ||
110 | 2011.03.07 01:20 | modify | 37 | 0.40 | 82.349 | 82.909 | 81.549 | ||
111 | 2011.03.07 03:40 | close | 37 | 0.40 | 82.305 | 82.909 | 81.549 | 21.38 | 10658.74 |
112 | 2011.03.10 19:40 | buy | 38 | 0.40 | 82.840 | 0.000 | 0.000 | ||
113 | 2011.03.10 19:40 | modify | 38 | 0.40 | 82.840 | 82.280 | 83.640 | ||
114 | 2011.03.10 21:00 | close | 38 | 0.40 | 82.999 | 82.280 | 83.640 | 76.63 | 10735.37 |
115 | 2011.03.11 22:50 | sell | 39 | 0.40 | 81.956 | 0.000 | 0.000 | ||
116 | 2011.03.11 22:50 | modify | 39 | 0.40 | 81.956 | 82.516 | 81.156 | ||
117 | 2011.03.14 00:05 | close | 39 | 0.40 | 81.447 | 82.516 | 81.156 | 247.75 | 10983.12 |
118 | 2011.03.14 00:10 | buy | 40 | 0.40 | 81.454 | 0.000 | 0.000 | ||
119 | 2011.03.14 00:10 | modify | 40 | 0.40 | 81.454 | 80.894 | 82.254 | ||
120 | 2011.03.14 01:45 | close | 40 | 0.40 | 81.734 | 80.894 | 82.254 | 137.03 | 11120.15 |
121 | 2011.03.14 23:15 | sell | 41 | 0.40 | 81.707 | 0.000 | 0.000 | ||
122 | 2011.03.14 23:15 | modify | 41 | 0.40 | 81.707 | 82.267 | 80.907 | ||
123 | 2011.03.15 03:10 | close | 41 | 0.40 | 81.670 | 82.267 | 80.907 | 15.89 | 11136.03 |
124 | 2011.03.16 00:05 | sell | 42 | 0.40 | 80.816 | 0.000 | 0.000 | ||
125 | 2011.03.16 00:05 | modify | 42 | 0.40 | 80.816 | 81.376 | 80.016 | ||
126 | 2011.03.16 03:10 | close | 42 | 0.40 | 80.832 | 81.376 | 80.016 | -7.92 | 11128.11 |
127 | 2011.03.16 19:15 | buy | 43 | 0.40 | 79.879 | 0.000 | 0.000 | ||
128 | 2011.03.16 19:15 | modify | 43 | 0.40 | 79.879 | 79.319 | 80.679 | ||
129 | 2011.03.16 19:40 | close | 43 | 0.40 | 80.248 | 79.319 | 80.679 | 183.93 | 11312.04 |
130 | 2011.03.17 23:00 | sell | 44 | 0.40 | 79.074 | 0.000 | 0.000 | ||
131 | 2011.03.17 23:00 | modify | 44 | 0.40 | 79.074 | 79.634 | 78.274 | ||
132 | 2011.03.18 01:01 | s/l | 44 | 0.40 | 79.634 | 79.634 | 78.274 | -283.49 | 11028.55 |
133 | 2011.03.22 01:45 | buy | 45 | 0.40 | 80.976 | 0.000 | 0.000 | ||
134 | 2011.03.22 01:45 | modify | 45 | 0.40 | 80.976 | 80.416 | 81.776 | ||
135 | 2011.03.22 08:50 | close | 45 | 0.40 | 80.964 | 80.416 | 81.776 | -5.93 | 11022.62 |
136 | 2011.03.23 01:30 | buy | 46 | 0.40 | 80.898 | 0.000 | 0.000 | ||
137 | 2011.03.23 01:30 | modify | 46 | 0.40 | 80.898 | 80.338 | 81.698 | ||
138 | 2011.03.23 01:50 | close | 46 | 0.40 | 81.034 | 80.338 | 81.698 | 67.13 | 11089.75 |
139 | 2011.03.30 00:30 | buy | 47 | 0.40 | 82.380 | 0.000 | 0.000 | ||
140 | 2011.03.30 00:30 | modify | 47 | 0.40 | 82.380 | 81.820 | 83.180 | ||
141 | 2011.03.30 01:40 | close | 47 | 0.40 | 82.443 | 81.820 | 83.180 | 30.57 | 11120.32 |
142 | 2011.03.30 19:00 | buy | 48 | 0.40 | 82.796 | 0.000 | 0.000 | ||
143 | 2011.03.30 19:00 | modify | 48 | 0.40 | 82.796 | 82.236 | 83.596 | ||
144 | 2011.03.30 21:30 | close | 48 | 0.40 | 82.905 | 82.236 | 83.596 | 52.59 | 11172.91 |
145 | 2011.04.01 02:15 | sell | 49 | 0.40 | 83.447 | 0.000 | 0.000 | ||
146 | 2011.04.01 02:15 | modify | 49 | 0.40 | 83.447 | 84.007 | 82.647 | ||
147 | 2011.04.01 08:05 | close | 49 | 0.40 | 83.531 | 84.007 | 82.647 | -40.22 | 11132.69 |
148 | 2011.04.05 01:50 | sell | 50 | 0.40 | 84.349 | 0.000 | 0.000 | ||
149 | 2011.04.05 01:50 | modify | 50 | 0.40 | 84.349 | 84.909 | 83.549 | ||
150 | 2011.04.05 09:00 | close | 50 | 0.40 | 84.285 | 84.909 | 83.549 | 30.37 | 11163.06 |
151 | 2011.04.05 23:00 | sell | 51 | 0.40 | 84.858 | 0.000 | 0.000 | ||
152 | 2011.04.05 23:00 | modify | 51 | 0.40 | 84.858 | 85.418 | 84.058 | ||
153 | 2011.04.06 03:40 | s/l | 51 | 0.40 | 85.418 | 85.418 | 84.058 | -264.47 | 10898.59 |
154 | 2011.04.06 23:00 | sell | 52 | 0.40 | 85.483 | 0.000 | 0.000 | ||
155 | 2011.04.06 23:00 | modify | 52 | 0.40 | 85.483 | 86.043 | 84.683 | ||
156 | 2011.04.07 00:15 | close | 52 | 0.40 | 85.378 | 86.043 | 84.683 | 42.49 | 10941.08 |
157 | 2011.04.07 00:20 | buy | 53 | 0.40 | 85.331 | 0.000 | 0.000 | ||
158 | 2011.04.07 00:20 | modify | 53 | 0.40 | 85.331 | 84.771 | 86.131 | ||
159 | 2011.04.07 01:25 | close | 53 | 0.40 | 85.489 | 84.771 | 86.131 | 73.93 | 11015.01 |
160 | 2011.04.07 23:55 | sell | 54 | 0.40 | 85.035 | 0.000 | 0.000 | ||
161 | 2011.04.07 23:55 | modify | 54 | 0.40 | 85.035 | 85.595 | 84.235 | ||
162 | 2011.04.08 01:40 | close | 54 | 0.40 | 84.890 | 85.595 | 84.235 | 66.09 | 11081.10 |
163 | 2011.04.08 02:45 | sell | 55 | 0.40 | 85.060 | 0.000 | 0.000 | ||
164 | 2011.04.08 02:45 | modify | 55 | 0.40 | 85.060 | 85.620 | 84.260 | ||
165 | 2011.04.08 06:40 | close | 55 | 0.40 | 85.036 | 85.620 | 84.260 | 11.29 | 11092.39 |
166 | 2011.04.08 20:10 | buy | 56 | 0.40 | 84.771 | 0.000 | 0.000 | ||
167 | 2011.04.08 20:10 | modify | 56 | 0.40 | 84.771 | 84.211 | 85.571 | ||
168 | 2011.04.08 21:40 | close | 56 | 0.40 | 84.900 | 84.211 | 85.571 | 60.78 | 11153.17 |
169 | 2011.04.11 00:05 | sell | 57 | 0.40 | 84.949 | 0.000 | 0.000 | ||
170 | 2011.04.11 00:05 | modify | 57 | 0.40 | 84.949 | 85.509 | 84.149 | ||
171 | 2011.04.11 03:05 | close | 57 | 0.40 | 84.832 | 85.509 | 84.149 | 55.17 | 11208.34 |
172 | 2011.04.12 01:40 | buy | 58 | 0.40 | 84.418 | 0.000 | 0.000 | ||
173 | 2011.04.12 01:40 | modify | 58 | 0.40 | 84.418 | 83.858 | 85.218 | ||
174 | 2011.04.12 05:08 | s/l | 58 | 0.40 | 83.858 | 83.858 | 85.218 | -267.12 | 10941.22 |
175 | 2011.04.13 00:30 | sell | 59 | 0.40 | 83.743 | 0.000 | 0.000 | ||
176 | 2011.04.13 00:30 | modify | 59 | 0.40 | 83.743 | 84.303 | 82.943 | ||
177 | 2011.04.13 01:05 | close | 59 | 0.40 | 83.528 | 84.303 | 82.943 | 102.96 | 11044.18 |
178 | 2011.04.13 01:45 | sell | 60 | 0.40 | 83.775 | 0.000 | 0.000 | ||
179 | 2011.04.13 01:45 | modify | 60 | 0.40 | 83.775 | 84.335 | 82.975 | ||
180 | 2011.04.13 10:10 | close | 60 | 0.40 | 83.979 | 84.335 | 82.975 | -97.17 | 10947.01 |
181 | 2011.04.13 23:35 | sell | 61 | 0.40 | 83.866 | 0.000 | 0.000 | ||
182 | 2011.04.13 23:35 | modify | 61 | 0.40 | 83.866 | 84.426 | 83.066 | ||
183 | 2011.04.14 01:05 | close | 61 | 0.40 | 83.754 | 84.426 | 83.066 | 46.79 | 10993.81 |
184 | 2011.04.14 23:00 | sell | 62 | 0.40 | 83.488 | 0.000 | 0.000 | ||
185 | 2011.04.14 23:00 | modify | 62 | 0.40 | 83.488 | 84.048 | 82.688 | ||
186 | 2011.04.15 04:50 | close | 62 | 0.40 | 83.541 | 84.048 | 82.688 | -27.61 | 10966.19 |
187 | 2011.04.19 00:50 | buy | 63 | 0.40 | 82.344 | 0.000 | 0.000 | ||
188 | 2011.04.19 00:50 | modify | 63 | 0.40 | 82.344 | 81.784 | 83.144 | ||
189 | 2011.04.19 02:05 | close | 63 | 0.40 | 82.538 | 81.784 | 83.144 | 94.02 | 11060.21 |
190 | 2011.04.19 02:30 | sell | 64 | 0.40 | 82.585 | 0.000 | 0.000 | ||
191 | 2011.04.19 02:30 | modify | 64 | 0.40 | 82.585 | 83.145 | 81.785 | ||
192 | 2011.04.19 05:45 | close | 64 | 0.40 | 82.467 | 83.145 | 81.785 | 57.24 | 11117.45 |
193 | 2011.04.20 01:55 | sell | 65 | 0.40 | 82.843 | 0.000 | 0.000 | ||
194 | 2011.04.20 01:55 | modify | 65 | 0.40 | 82.843 | 83.403 | 82.043 | ||
195 | 2011.04.20 09:05 | close | 65 | 0.40 | 82.832 | 83.403 | 82.043 | 5.31 | 11122.76 |
196 | 2011.04.20 23:00 | sell | 66 | 0.40 | 82.551 | 0.000 | 0.000 | ||
197 | 2011.04.20 23:00 | modify | 66 | 0.40 | 82.551 | 83.111 | 81.751 | ||
198 | 2011.04.21 02:05 | close | 66 | 0.40 | 82.391 | 83.111 | 81.751 | 70.98 | 11193.75 |
199 | 2011.04.22 00:05 | sell | 67 | 0.40 | 81.926 | 0.000 | 0.000 | ||
200 | 2011.04.22 00:05 | modify | 67 | 0.40 | 81.926 | 82.486 | 81.126 | ||
201 | 2011.04.22 02:05 | close | 67 | 0.40 | 81.805 | 82.486 | 81.126 | 59.17 | 11252.92 |
202 | 2011.04.25 20:35 | buy | 68 | 0.40 | 81.839 | 0.000 | 0.000 | ||
203 | 2011.04.25 20:35 | modify | 68 | 0.40 | 81.839 | 81.279 | 82.639 | ||
204 | 2011.04.25 22:55 | close | 68 | 0.40 | 81.808 | 81.279 | 82.639 | -15.16 | 11237.76 |
205 | 2011.04.25 23:00 | sell | 69 | 0.40 | 81.818 | 0.000 | 0.000 | ||
206 | 2011.04.25 23:00 | modify | 69 | 0.40 | 81.818 | 82.378 | 81.018 | ||
207 | 2011.04.26 01:10 | close | 69 | 0.40 | 81.718 | 82.378 | 81.018 | 46.72 | 11284.48 |
208 | 2011.04.26 19:45 | buy | 70 | 0.40 | 81.637 | 0.000 | 0.000 | ||
209 | 2011.04.26 19:45 | modify | 70 | 0.40 | 81.637 | 81.077 | 82.437 | ||
210 | 2011.04.27 00:00 | close | 70 | 0.40 | 81.594 | 81.077 | 82.437 | -21.72 | 11262.75 |
211 | 2011.04.27 19:55 | buy | 71 | 0.40 | 82.227 | 0.000 | 0.000 | ||
212 | 2011.04.27 19:55 | modify | 71 | 0.40 | 82.227 | 81.667 | 83.027 | ||
213 | 2011.04.27 23:10 | close | 71 | 0.40 | 82.195 | 81.667 | 83.027 | -15.57 | 11247.18 |
214 | 2011.05.02 01:10 | sell | 72 | 0.40 | 81.220 | 0.000 | 0.000 | ||
215 | 2011.05.02 01:10 | modify | 72 | 0.40 | 81.220 | 81.780 | 80.420 | ||
216 | 2011.05.02 03:25 | close | 72 | 0.40 | 81.042 | 81.780 | 80.420 | 87.86 | 11335.04 |
217 | 2011.05.03 02:30 | sell | 73 | 0.40 | 81.263 | 0.000 | 0.000 | ||
218 | 2011.05.03 02:30 | modify | 73 | 0.40 | 81.263 | 81.823 | 80.463 | ||
219 | 2011.05.03 03:05 | close | 73 | 0.40 | 81.094 | 81.823 | 80.463 | 83.36 | 11418.40 |
220 | 2011.05.04 19:30 | buy | 74 | 0.40 | 80.529 | 0.000 | 0.000 | ||
221 | 2011.05.04 19:30 | modify | 74 | 0.40 | 80.529 | 79.969 | 81.329 | ||
222 | 2011.05.04 21:45 | close | 74 | 0.40 | 80.600 | 79.969 | 81.329 | 35.24 | 11453.64 |
223 | 2011.05.05 01:20 | sell | 75 | 0.40 | 80.663 | 0.000 | 0.000 | ||
224 | 2011.05.05 01:20 | modify | 75 | 0.40 | 80.663 | 81.223 | 79.863 | ||
225 | 2011.05.05 02:50 | close | 75 | 0.40 | 80.582 | 81.223 | 79.863 | 40.21 | 11493.85 |
226 | 2011.05.06 01:00 | sell | 76 | 0.40 | 80.313 | 0.000 | 0.000 | ||
227 | 2011.05.06 01:00 | modify | 76 | 0.40 | 80.313 | 80.873 | 79.513 | ||
228 | 2011.05.06 10:15 | close | 76 | 0.40 | 80.415 | 80.873 | 79.513 | -50.74 | 11443.11 |
229 | 2011.05.06 19:30 | buy | 77 | 0.40 | 80.352 | 0.000 | 0.000 | ||
230 | 2011.05.06 19:30 | modify | 77 | 0.40 | 80.352 | 79.792 | 81.152 | ||
231 | 2011.05.06 21:15 | close | 77 | 0.40 | 80.429 | 79.792 | 81.152 | 38.29 | 11481.40 |
232 | 2011.05.09 00:10 | sell | 78 | 0.40 | 80.622 | 0.000 | 0.000 | ||
233 | 2011.05.09 00:10 | modify | 78 | 0.40 | 80.622 | 81.182 | 79.822 | ||
234 | 2011.05.09 04:20 | close | 78 | 0.40 | 80.563 | 81.182 | 79.822 | 29.29 | 11510.69 |
235 | 2011.05.09 19:55 | buy | 79 | 0.40 | 80.579 | 0.000 | 0.000 | ||
236 | 2011.05.09 19:55 | modify | 79 | 0.40 | 80.579 | 80.019 | 81.379 | ||
237 | 2011.05.09 23:55 | close | 79 | 0.40 | 80.339 | 80.019 | 81.379 | -119.49 | 11391.20 |
238 | 2011.05.10 00:00 | sell | 80 | 0.40 | 80.343 | 0.000 | 0.000 | ||
239 | 2011.05.10 00:00 | modify | 80 | 0.40 | 80.343 | 80.903 | 79.543 | ||
240 | 2011.05.10 02:00 | close | 80 | 0.40 | 80.263 | 80.903 | 79.543 | 39.87 | 11431.07 |
241 | 2011.05.11 02:25 | sell | 81 | 0.40 | 81.034 | 0.000 | 0.000 | ||
242 | 2011.05.11 02:25 | modify | 81 | 0.40 | 81.034 | 81.594 | 80.234 | ||
243 | 2011.05.11 03:50 | close | 81 | 0.40 | 80.820 | 81.594 | 80.234 | 105.91 | 11536.98 |
244 | 2011.05.11 19:15 | buy | 82 | 0.40 | 80.764 | 0.000 | 0.000 | ||
245 | 2011.05.11 19:15 | modify | 82 | 0.40 | 80.764 | 80.204 | 81.564 | ||
246 | 2011.05.11 21:35 | close | 82 | 0.40 | 80.902 | 80.204 | 81.564 | 68.23 | 11605.21 |
247 | 2011.05.11 23:00 | sell | 83 | 0.40 | 81.021 | 0.000 | 0.000 | ||
248 | 2011.05.11 23:00 | modify | 83 | 0.40 | 81.021 | 81.581 | 80.221 | ||
249 | 2011.05.12 02:25 | close | 83 | 0.40 | 80.979 | 81.581 | 80.221 | 14.05 | 11619.26 |
250 | 2011.05.12 23:25 | sell | 84 | 0.40 | 80.925 | 0.000 | 0.000 | ||
251 | 2011.05.12 23:25 | modify | 84 | 0.40 | 80.925 | 81.485 | 80.125 | ||
252 | 2011.05.13 03:35 | close | 84 | 0.40 | 80.932 | 81.485 | 80.125 | -5.69 | 11613.57 |
253 | 2011.05.18 23:00 | sell | 85 | 0.40 | 81.654 | 0.000 | 0.000 | ||
254 | 2011.05.18 23:00 | modify | 85 | 0.40 | 81.654 | 82.214 | 80.854 | ||
255 | 2011.05.19 04:20 | close | 85 | 0.40 | 81.590 | 82.214 | 80.854 | 24.68 | 11638.26 |
256 | 2011.05.20 00:55 | sell | 86 | 0.40 | 81.659 | 0.000 | 0.000 | ||
257 | 2011.05.20 00:55 | modify | 86 | 0.40 | 81.659 | 82.219 | 80.859 | ||
258 | 2011.05.20 04:25 | close | 86 | 0.40 | 81.638 | 82.219 | 80.859 | 10.29 | 11648.55 |
259 | 2011.05.24 20:10 | buy | 87 | 0.40 | 81.972 | 0.000 | 0.000 | ||
260 | 2011.05.24 20:10 | modify | 87 | 0.40 | 81.972 | 81.412 | 82.772 | ||
261 | 2011.05.24 22:30 | close | 87 | 0.40 | 81.954 | 81.412 | 82.772 | -8.79 | 11639.76 |
262 | 2011.05.27 00:35 | sell | 88 | 0.40 | 81.377 | 0.000 | 0.000 | ||
263 | 2011.05.27 00:35 | modify | 88 | 0.40 | 81.377 | 81.937 | 80.577 | ||
264 | 2011.05.27 01:30 | close | 88 | 0.40 | 81.292 | 81.937 | 80.577 | 41.82 | 11681.58 |
265 | 2011.05.27 01:50 | buy | 89 | 0.40 | 81.244 | 0.000 | 0.000 | ||
266 | 2011.05.27 01:50 | modify | 89 | 0.40 | 81.244 | 80.684 | 82.044 | ||
267 | 2011.05.27 07:10 | close | 89 | 0.40 | 81.066 | 80.684 | 82.044 | -87.83 | 11593.75 |
268 | 2011.05.27 19:00 | buy | 90 | 0.40 | 80.771 | 0.000 | 0.000 | ||
269 | 2011.05.27 19:00 | modify | 90 | 0.40 | 80.771 | 80.211 | 81.571 | ||
270 | 2011.05.27 21:00 | close | 90 | 0.40 | 80.889 | 80.211 | 81.571 | 58.35 | 11652.10 |
271 | 2011.06.01 00:35 | sell | 91 | 0.40 | 81.541 | 0.000 | 0.000 | ||
272 | 2011.06.01 00:35 | modify | 91 | 0.40 | 81.541 | 82.101 | 80.741 | ||
273 | 2011.06.01 01:55 | close | 91 | 0.40 | 81.433 | 82.101 | 80.741 | 53.05 | 11705.15 |
274 | 2011.06.01 23:20 | sell | 92 | 0.40 | 80.969 | 0.000 | 0.000 | ||
275 | 2011.06.01 23:20 | modify | 92 | 0.40 | 80.969 | 81.529 | 80.169 | ||
276 | 2011.06.02 00:30 | close | 92 | 0.40 | 80.871 | 81.529 | 80.169 | 41.77 | 11746.92 |
277 | 2011.06.02 02:10 | sell | 93 | 0.40 | 80.950 | 0.000 | 0.000 | ||
278 | 2011.06.02 02:10 | modify | 93 | 0.40 | 80.950 | 81.510 | 80.150 | ||
279 | 2011.06.02 06:55 | close | 93 | 0.40 | 81.010 | 81.510 | 80.150 | -29.63 | 11717.29 |
280 | 2011.06.06 01:30 | sell | 94 | 0.40 | 80.304 | 0.000 | 0.000 | ||
281 | 2011.06.06 01:30 | modify | 94 | 0.40 | 80.304 | 80.864 | 79.504 | ||
282 | 2011.06.06 02:50 | close | 94 | 0.40 | 80.196 | 80.864 | 79.504 | 53.87 | 11771.16 |
283 | 2011.06.07 23:00 | buy | 95 | 0.40 | 80.014 | 0.000 | 0.000 | ||
284 | 2011.06.07 23:00 | modify | 95 | 0.40 | 80.014 | 79.454 | 80.814 | ||
285 | 2011.06.08 00:35 | close | 95 | 0.40 | 80.097 | 79.454 | 80.814 | 40.81 | 11811.97 |
286 | 2011.06.10 01:10 | sell | 96 | 0.40 | 80.448 | 0.000 | 0.000 | ||
287 | 2011.06.10 01:10 | modify | 96 | 0.40 | 80.448 | 81.008 | 79.648 | ||
288 | 2011.06.10 04:00 | close | 96 | 0.40 | 80.235 | 81.008 | 79.648 | 106.19 | 11918.16 |
289 | 2011.06.20 00:05 | sell | 97 | 0.40 | 80.108 | 0.000 | 0.000 | ||
290 | 2011.06.20 00:05 | modify | 97 | 0.40 | 80.108 | 80.668 | 79.308 | ||
291 | 2011.06.20 09:25 | close | 97 | 0.40 | 80.151 | 80.668 | 79.308 | -21.46 | 11896.70 |
292 | 2011.06.24 01:00 | buy | 98 | 0.40 | 80.421 | 0.000 | 0.000 | ||
293 | 2011.06.24 01:00 | modify | 98 | 0.40 | 80.421 | 79.861 | 81.221 | ||
294 | 2011.06.24 02:40 | close | 98 | 0.40 | 80.484 | 79.861 | 81.221 | 31.31 | 11928.01 |
295 | 2011.06.27 00:05 | buy | 99 | 0.40 | 80.350 | 0.000 | 0.000 | ||
296 | 2011.06.27 00:05 | modify | 99 | 0.40 | 80.350 | 79.790 | 81.150 | ||
297 | 2011.06.27 01:05 | close | 99 | 0.40 | 80.458 | 79.790 | 81.150 | 53.69 | 11981.70 |
298 | 2011.06.29 23:25 | buy | 100 | 0.40 | 80.751 | 0.000 | 0.000 | ||
299 | 2011.06.29 23:25 | modify | 100 | 0.40 | 80.751 | 80.191 | 81.551 | ||
300 | 2011.06.30 01:05 | close | 100 | 0.40 | 80.808 | 80.191 | 81.551 | 26.29 | 12007.98 |
301 | 2011.06.30 01:30 | sell | 101 | 0.40 | 80.840 | 0.000 | 0.000 | ||
302 | 2011.06.30 01:30 | modify | 101 | 0.40 | 80.840 | 81.400 | 80.040 | ||
303 | 2011.06.30 02:00 | close | 101 | 0.40 | 80.743 | 81.400 | 80.040 | 48.05 | 12056.03 |
304 | 2011.07.01 01:10 | sell | 102 | 0.40 | 80.597 | 0.000 | 0.000 | ||
305 | 2011.07.01 01:10 | modify | 102 | 0.40 | 80.597 | 81.157 | 79.797 | ||
306 | 2011.07.01 09:10 | close | 102 | 0.40 | 80.673 | 81.157 | 79.797 | -37.68 | 12018.35 |
307 | 2011.07.08 23:45 | buy | 103 | 0.40 | 80.588 | 0.000 | 0.000 | ||
308 | 2011.07.08 23:45 | modify | 103 | 0.40 | 80.588 | 80.028 | 81.388 | ||
309 | 2011.07.08 23:55 | close | 103 | 0.40 | 80.654 | 80.028 | 81.388 | 32.73 | 12051.08 |
310 | 2011.07.11 01:25 | sell | 104 | 0.40 | 80.647 | 0.000 | 0.000 | ||
311 | 2011.07.11 01:25 | modify | 104 | 0.40 | 80.647 | 81.207 | 79.847 | ||
312 | 2011.07.11 13:40 | close | 104 | 0.40 | 80.735 | 81.207 | 79.847 | -43.60 | 12007.48 |
313 | 2011.07.11 23:05 | sell | 105 | 0.40 | 80.312 | 0.000 | 0.000 | ||
314 | 2011.07.11 23:05 | modify | 105 | 0.40 | 80.312 | 80.872 | 79.512 | ||
315 | 2011.07.12 00:15 | close | 105 | 0.40 | 80.215 | 80.872 | 79.512 | 46.14 | 12053.62 |
316 | 2011.07.12 00:50 | sell | 106 | 0.40 | 80.301 | 0.000 | 0.000 | ||
317 | 2011.07.12 00:50 | modify | 106 | 0.40 | 80.301 | 80.861 | 79.501 | ||
318 | 2011.07.12 03:20 | close | 106 | 0.40 | 80.213 | 80.861 | 79.501 | 43.88 | 12097.50 |
319 | 2011.07.12 23:40 | buy | 107 | 0.40 | 79.298 | 0.000 | 0.000 | ||
320 | 2011.07.12 23:40 | modify | 107 | 0.40 | 79.298 | 78.738 | 80.098 | ||
321 | 2011.07.13 00:14 | s/l | 107 | 0.40 | 78.738 | 78.738 | 80.098 | -285.13 | 11812.36 |
322 | 2011.07.13 00:15 | buy | 108 | 0.40 | 78.619 | 0.000 | 0.000 | ||
323 | 2011.07.13 00:15 | modify | 108 | 0.40 | 78.619 | 78.059 | 79.419 | ||
324 | 2011.07.13 01:25 | close | 108 | 0.40 | 79.256 | 78.059 | 79.419 | 321.49 | 12133.85 |
325 | 2011.07.13 02:15 | sell | 109 | 0.40 | 79.385 | 0.000 | 0.000 | ||
326 | 2011.07.13 02:15 | modify | 109 | 0.40 | 79.385 | 79.945 | 78.585 | ||
327 | 2011.07.13 09:45 | close | 109 | 0.40 | 79.399 | 79.945 | 78.585 | -7.05 | 12126.80 |
328 | 2011.07.14 00:05 | buy | 110 | 0.40 | 78.771 | 0.000 | 0.000 | ||
329 | 2011.07.14 00:05 | modify | 110 | 0.40 | 78.771 | 78.211 | 79.571 | ||
330 | 2011.07.14 00:15 | close | 110 | 0.40 | 79.033 | 78.211 | 79.571 | 132.60 | 12259.40 |
331 | 2011.07.22 00:00 | buy | 111 | 0.40 | 78.304 | 0.000 | 0.000 | ||
332 | 2011.07.22 00:00 | modify | 111 | 0.40 | 78.304 | 77.744 | 79.104 | ||
333 | 2011.07.22 00:35 | close | 111 | 0.40 | 78.474 | 77.744 | 79.104 | 86.65 | 12346.05 |
334 | 2011.07.22 00:55 | sell | 112 | 0.40 | 78.519 | 0.000 | 0.000 | ||
335 | 2011.07.22 00:55 | modify | 112 | 0.40 | 78.519 | 79.079 | 77.719 | ||
336 | 2011.07.22 11:50 | close | 112 | 0.40 | 78.581 | 79.079 | 77.719 | -31.56 | 12314.49 |
337 | 2011.07.25 00:15 | buy | 113 | 0.40 | 78.233 | 0.000 | 0.000 | ||
338 | 2011.07.25 00:15 | modify | 113 | 0.40 | 78.233 | 77.673 | 79.033 | ||
339 | 2011.07.25 02:25 | close | 113 | 0.40 | 78.419 | 77.673 | 79.033 | 94.87 | 12409.36 |
340 | 2011.07.25 23:00 | sell | 114 | 0.40 | 78.302 | 0.000 | 0.000 | ||
341 | 2011.07.25 23:00 | modify | 114 | 0.40 | 78.302 | 78.862 | 77.502 | ||
342 | 2011.07.26 01:00 | close | 114 | 0.40 | 78.246 | 78.862 | 77.502 | 26.40 | 12435.76 |
343 | 2011.07.26 20:55 | buy | 115 | 0.40 | 77.962 | 0.000 | 0.000 | ||
344 | 2011.07.26 20:55 | modify | 115 | 0.40 | 77.962 | 77.402 | 78.762 | ||
345 | 2011.07.27 00:50 | close | 115 | 0.40 | 77.926 | 77.402 | 78.762 | -19.12 | 12416.64 |
346 | 2011.07.28 23:55 | buy | 116 | 0.40 | 77.681 | 0.000 | 0.000 | ||
347 | 2011.07.28 23:55 | modify | 116 | 0.40 | 77.681 | 77.121 | 78.481 | ||
348 | 2011.07.29 01:30 | close | 116 | 0.40 | 77.749 | 77.121 | 78.481 | 34.34 | 12450.97 |
349 | 2011.07.29 23:05 | buy | 117 | 0.40 | 76.889 | 0.000 | 0.000 | ||
350 | 2011.07.29 23:05 | modify | 117 | 0.40 | 76.889 | 76.329 | 77.689 | ||
351 | 2011.08.01 00:05 | close | 117 | 0.40 | 77.223 | 76.329 | 77.689 | 172.37 | 12623.34 |
352 | 2011.08.01 23:20 | sell | 118 | 0.40 | 77.203 | 0.000 | 0.000 | ||
353 | 2011.08.01 23:20 | modify | 118 | 0.40 | 77.203 | 77.763 | 76.403 | ||
354 | 2011.08.02 09:05 | close | 118 | 0.40 | 77.316 | 77.763 | 76.403 | -60.69 | 12562.65 |
355 | 2011.08.03 23:10 | sell | 119 | 0.40 | 77.005 | 0.000 | 0.000 | ||
356 | 2011.08.03 23:10 | modify | 119 | 0.40 | 77.005 | 77.565 | 76.205 | ||
357 | 2011.08.04 04:00 | s/l | 119 | 0.40 | 77.565 | 77.565 | 76.205 | -295.48 | 12267.17 |
358 | 2011.08.04 23:00 | sell | 120 | 0.40 | 79.071 | 0.000 | 0.000 | ||
359 | 2011.08.04 23:00 | modify | 120 | 0.40 | 79.071 | 79.631 | 78.271 | ||
360 | 2011.08.04 23:55 | close | 120 | 0.40 | 78.859 | 79.631 | 78.271 | 107.53 | 12374.70 |
361 | 2011.08.05 00:30 | sell | 121 | 0.40 | 79.129 | 0.000 | 0.000 | ||
362 | 2011.08.05 00:30 | modify | 121 | 0.40 | 79.129 | 79.689 | 78.329 | ||
363 | 2011.08.05 03:10 | close | 121 | 0.40 | 78.993 | 79.689 | 78.329 | 68.87 | 12443.57 |
364 | 2011.08.08 00:05 | buy | 122 | 0.40 | 78.132 | 0.000 | 0.000 | ||
365 | 2011.08.08 00:05 | modify | 122 | 0.40 | 78.132 | 77.572 | 78.932 | ||
366 | 2011.08.08 01:50 | close | 122 | 0.40 | 78.320 | 77.572 | 78.932 | 96.02 | 12539.59 |
367 | 2011.08.09 00:00 | sell | 123 | 0.40 | 77.751 | 0.000 | 0.000 | ||
368 | 2011.08.09 00:00 | modify | 123 | 0.40 | 77.751 | 78.311 | 76.951 | ||
369 | 2011.08.09 01:25 | close | 123 | 0.40 | 77.565 | 78.311 | 76.951 | 95.92 | 12635.51 |
370 | 2011.08.10 00:35 | sell | 124 | 0.40 | 77.148 | 0.000 | 0.000 | ||
371 | 2011.08.10 00:35 | modify | 124 | 0.40 | 77.148 | 77.708 | 76.348 | ||
372 | 2011.08.10 04:55 | close | 124 | 0.40 | 76.972 | 77.708 | 76.348 | 91.46 | 12726.97 |
373 | 2011.08.10 23:05 | sell | 125 | 0.40 | 76.828 | 0.000 | 0.000 | ||
374 | 2011.08.10 23:05 | modify | 125 | 0.40 | 76.828 | 77.388 | 76.028 | ||
375 | 2011.08.11 01:20 | close | 125 | 0.40 | 76.611 | 77.388 | 76.028 | 106.60 | 12833.57 |
376 | 2011.08.11 01:25 | buy | 126 | 0.40 | 76.547 | 0.000 | 0.000 | ||
377 | 2011.08.11 01:25 | modify | 126 | 0.40 | 76.547 | 75.987 | 77.347 | ||
378 | 2011.08.11 02:35 | close | 126 | 0.40 | 76.809 | 75.987 | 77.347 | 136.44 | 12970.01 |
379 | 2011.08.12 23:55 | buy | 127 | 0.40 | 76.680 | 0.000 | 0.000 | ||
380 | 2011.08.12 23:55 | modify | 127 | 0.40 | 76.680 | 76.120 | 77.480 | ||
381 | 2011.08.15 00:15 | close | 127 | 0.40 | 76.832 | 76.120 | 77.480 | 78.49 | 13048.50 |
382 | 2011.08.22 00:05 | sell | 128 | 0.40 | 76.729 | 0.000 | 0.000 | ||
383 | 2011.08.22 00:05 | modify | 128 | 0.40 | 76.729 | 77.289 | 75.929 | ||
384 | 2011.08.22 04:00 | close | 128 | 0.40 | 76.653 | 77.289 | 75.929 | 39.66 | 13088.16 |
385 | 2011.08.29 02:05 | sell | 129 | 0.40 | 76.748 | 0.000 | 0.000 | ||
386 | 2011.08.29 02:05 | modify | 129 | 0.40 | 76.748 | 77.308 | 75.948 | ||
387 | 2011.08.29 03:25 | close | 129 | 0.40 | 76.668 | 77.308 | 75.948 | 41.74 | 13129.90 |
388 | 2011.09.01 19:05 | buy | 130 | 0.40 | 76.776 | 0.000 | 0.000 | ||
389 | 2011.09.01 19:05 | modify | 130 | 0.40 | 76.776 | 76.216 | 77.576 | ||
390 | 2011.09.01 23:10 | close | 130 | 0.40 | 76.853 | 76.216 | 77.576 | 40.08 | 13169.98 |
391 | 2011.09.08 00:55 | buy | 131 | 0.40 | 77.222 | 0.000 | 0.000 | ||
392 | 2011.09.08 00:55 | modify | 131 | 0.40 | 77.222 | 76.662 | 78.022 | ||
393 | 2011.09.08 01:20 | close | 131 | 0.40 | 77.271 | 76.662 | 78.022 | 25.37 | 13195.35 |
394 | 2011.09.09 23:05 | sell | 132 | 0.40 | 77.491 | 0.000 | 0.000 | ||
395 | 2011.09.09 23:05 | modify | 132 | 0.40 | 77.491 | 78.051 | 76.691 | ||
396 | 2011.09.12 07:30 | close | 132 | 0.40 | 77.482 | 78.051 | 76.691 | 2.42 | 13197.77 |
397 | 2011.09.16 23:35 | buy | 133 | 0.40 | 76.809 | 0.000 | 0.000 | ||
398 | 2011.09.16 23:35 | modify | 133 | 0.40 | 76.809 | 76.249 | 77.609 | ||
399 | 2011.09.19 00:05 | close | 133 | 0.40 | 76.880 | 76.249 | 77.609 | 36.30 | 13234.06 |
400 | 2011.09.19 23:05 | sell | 134 | 0.40 | 76.532 | 0.000 | 0.000 | ||
401 | 2011.09.19 23:05 | modify | 134 | 0.40 | 76.532 | 77.092 | 75.732 | ||
402 | 2011.09.20 04:10 | close | 134 | 0.40 | 76.591 | 77.092 | 75.732 | -33.04 | 13201.02 |
403 | 2011.09.29 23:05 | sell | 135 | 0.40 | 76.789 | 0.000 | 0.000 | ||
404 | 2011.09.29 23:05 | modify | 135 | 0.40 | 76.789 | 77.349 | 75.989 | ||
405 | 2011.09.30 03:00 | close | 135 | 0.40 | 76.732 | 77.349 | 75.989 | 27.48 | 13228.50 |
406 | 2011.10.04 23:30 | buy | 136 | 0.40 | 76.837 | 0.000 | 0.000 | ||
407 | 2011.10.04 23:30 | modify | 136 | 0.40 | 76.837 | 76.277 | 77.637 | ||
408 | 2011.10.05 02:20 | close | 136 | 0.40 | 76.831 | 76.277 | 77.637 | -3.76 | 13224.73 |
409 | 2011.10.07 23:55 | buy | 137 | 0.40 | 76.738 | 0.000 | 0.000 | ||
410 | 2011.10.07 23:55 | modify | 137 | 0.40 | 76.738 | 76.178 | 77.538 | ||
411 | 2011.10.10 02:10 | close | 137 | 0.40 | 76.793 | 76.178 | 77.538 | 28.01 | 13252.74 |
412 | 2011.10.13 01:55 | buy | 138 | 0.40 | 77.188 | 0.000 | 0.000 | ||
413 | 2011.10.13 01:55 | modify | 138 | 0.40 | 77.188 | 76.628 | 77.988 | ||
414 | 2011.10.13 07:50 | close | 138 | 0.40 | 77.082 | 76.628 | 77.988 | -55.01 | 13197.73 |
415 | 2011.10.17 00:15 | buy | 139 | 0.40 | 77.096 | 0.000 | 0.000 | ||
416 | 2011.10.17 00:15 | modify | 139 | 0.40 | 77.096 | 76.536 | 77.896 | ||
417 | 2011.10.17 01:25 | close | 139 | 0.40 | 77.193 | 76.536 | 77.896 | 50.26 | 13247.99 |
418 | 2011.10.17 01:50 | sell | 140 | 0.40 | 77.222 | 0.000 | 0.000 | ||
419 | 2011.10.17 01:50 | modify | 140 | 0.40 | 77.222 | 77.782 | 76.422 | ||
420 | 2011.10.17 07:00 | close | 140 | 0.40 | 77.191 | 77.782 | 76.422 | 16.06 | 13264.05 |
421 | 2011.10.21 23:55 | sell | 141 | 0.40 | 76.229 | 0.000 | 0.000 | ||
422 | 2011.10.21 23:55 | modify | 141 | 0.40 | 76.229 | 76.789 | 75.429 | ||
423 | 2011.10.24 06:05 | close | 141 | 0.40 | 76.266 | 76.789 | 75.429 | -21.64 | 13242.41 |
424 | 2011.10.25 23:50 | sell | 142 | 0.40 | 75.993 | 0.000 | 0.000 | ||
425 | 2011.10.25 23:50 | modify | 142 | 0.40 | 75.993 | 76.553 | 75.193 | ||
426 | 2011.10.26 04:45 | close | 142 | 0.40 | 75.994 | 76.553 | 75.193 | -2.76 | 13239.65 |
427 | 2011.10.26 23:10 | sell | 143 | 0.40 | 76.231 | 0.000 | 0.000 | ||
428 | 2011.10.26 23:10 | modify | 143 | 0.40 | 76.231 | 76.791 | 75.431 | ||
429 | 2011.10.27 04:25 | close | 143 | 0.40 | 76.141 | 76.791 | 75.431 | 40.58 | 13280.23 |
430 | 2011.10.27 23:20 | sell | 144 | 0.40 | 75.979 | 0.000 | 0.000 | ||
431 | 2011.10.27 23:20 | modify | 144 | 0.40 | 75.979 | 76.539 | 75.179 | ||
432 | 2011.10.28 03:25 | close | 144 | 0.40 | 75.872 | 76.539 | 75.179 | 54.18 | 13334.41 |
433 | 2011.10.31 23:10 | sell | 145 | 0.40 | 78.176 | 0.000 | 0.000 | ||
434 | 2011.10.31 23:10 | modify | 145 | 0.40 | 78.176 | 78.736 | 77.376 | ||
435 | 2011.11.01 02:14 | s/l | 145 | 0.40 | 78.736 | 78.736 | 77.376 | -286.68 | 13047.73 |
436 | 2011.11.10 18:00 | buy | 146 | 0.40 | 77.516 | 0.000 | 0.000 | ||
437 | 2011.11.10 18:00 | modify | 146 | 0.40 | 77.516 | 76.956 | 78.316 | ||
438 | 2011.11.10 20:40 | close | 146 | 0.40 | 77.634 | 76.956 | 78.316 | 60.80 | 13108.53 |
439 | 2011.11.11 18:00 | buy | 147 | 0.40 | 77.080 | 0.000 | 0.000 | ||
440 | 2011.11.11 18:00 | modify | 147 | 0.40 | 77.080 | 76.520 | 77.880 | ||
441 | 2011.11.11 19:30 | close | 147 | 0.40 | 77.185 | 76.520 | 77.880 | 54.41 | 13162.94 |
442 | 2011.11.11 23:50 | sell | 148 | 0.40 | 77.177 | 0.000 | 0.000 | ||
443 | 2011.11.11 23:50 | modify | 148 | 0.40 | 77.177 | 77.737 | 76.377 | ||
444 | 2011.11.14 04:20 | close | 148 | 0.40 | 77.163 | 77.737 | 76.377 | 5.03 | 13167.96 |
445 | 2011.11.24 19:20 | buy | 149 | 0.40 | 77.046 | 0.000 | 0.000 | ||
446 | 2011.11.24 19:20 | modify | 149 | 0.40 | 77.046 | 76.486 | 77.846 | ||
447 | 2011.11.24 20:10 | close | 149 | 0.40 | 77.099 | 76.486 | 77.846 | 27.50 | 13195.46 |
448 | 2011.11.28 00:05 | buy | 150 | 0.40 | 77.556 | 0.000 | 0.000 | ||
449 | 2011.11.28 00:05 | modify | 150 | 0.40 | 77.556 | 76.996 | 78.356 | ||
450 | 2011.11.28 01:45 | close | 150 | 0.40 | 77.645 | 76.996 | 78.356 | 45.85 | 13241.31 |
451 | 2011.11.29 22:00 | sell | 151 | 0.40 | 77.908 | 0.000 | 0.000 | ||
452 | 2011.11.29 22:00 | modify | 151 | 0.40 | 77.908 | 78.468 | 77.108 | ||
453 | 2011.11.30 03:20 | close | 151 | 0.40 | 77.912 | 78.468 | 77.108 | -4.28 | 13237.03 |
454 | 2011.11.30 23:55 | sell | 152 | 0.40 | 77.599 | 0.000 | 0.000 | ||
455 | 2011.11.30 23:55 | modify | 152 | 0.40 | 77.599 | 78.159 | 76.799 | ||
456 | 2011.12.01 03:05 | close | 152 | 0.40 | 77.515 | 78.159 | 76.799 | 36.65 | 13273.69 |
457 | 2011.12.01 18:55 | buy | 153 | 0.40 | 77.596 | 0.000 | 0.000 | ||
458 | 2011.12.01 18:55 | modify | 153 | 0.40 | 77.596 | 77.036 | 78.396 | ||
459 | 2011.12.01 21:50 | close | 153 | 0.40 | 77.685 | 77.036 | 78.396 | 45.83 | 13319.52 |
460 | 2011.12.05 18:40 | buy | 154 | 0.40 | 77.785 | 0.000 | 0.000 | ||
461 | 2011.12.05 18:40 | modify | 154 | 0.40 | 77.785 | 77.225 | 78.585 | ||
462 | 2011.12.05 20:45 | close | 154 | 0.40 | 77.832 | 77.225 | 78.585 | 24.15 | 13343.67 |
463 | 2011.12.07 19:45 | buy | 155 | 0.40 | 77.642 | 0.000 | 0.000 | ||
464 | 2011.12.07 19:45 | modify | 155 | 0.40 | 77.642 | 77.082 | 78.442 | ||
465 | 2011.12.08 00:00 | close | 155 | 0.40 | 77.663 | 77.082 | 78.442 | 8.89 | 13352.55 |
466 | 2011.12.09 01:50 | sell | 156 | 0.40 | 77.676 | 0.000 | 0.000 | ||
467 | 2011.12.09 01:50 | modify | 156 | 0.40 | 77.676 | 78.236 | 76.876 | ||
468 | 2011.12.09 05:55 | close | 156 | 0.40 | 77.651 | 78.236 | 76.876 | 12.88 | 13365.43 |
469 | 2011.12.09 22:05 | buy | 157 | 0.40 | 77.517 | 0.000 | 0.000 | ||
470 | 2011.12.09 22:05 | modify | 157 | 0.40 | 77.517 | 76.957 | 78.317 | ||
471 | 2011.12.09 23:35 | close | 157 | 0.40 | 77.544 | 76.957 | 78.317 | 13.93 | 13379.36 |
472 | 2011.12.16 18:00 | buy | 158 | 0.40 | 77.716 | 0.000 | 0.000 | ||
473 | 2011.12.16 18:00 | modify | 158 | 0.40 | 77.716 | 77.156 | 78.516 | ||
474 | 2011.12.16 19:25 | close | 158 | 0.40 | 77.740 | 77.156 | 78.516 | 12.35 | 13391.71 |
475 | 2011.12.16 23:15 | buy | 159 | 0.40 | 77.758 | 0.000 | 0.000 | ||
476 | 2011.12.16 23:15 | modify | 159 | 0.40 | 77.758 | 77.198 | 78.558 | ||
477 | 2011.12.16 23:50 | close | 159 | 0.40 | 77.824 | 77.198 | 78.558 | 33.92 | 13425.63 |
478 | 2011.12.23 19:25 | buy | 160 | 0.40 | 78.059 | 0.000 | 0.000 | ||
479 | 2011.12.23 19:25 | modify | 160 | 0.40 | 78.059 | 77.499 | 78.859 | ||
480 | 2011.12.23 22:15 | close | 160 | 0.40 | 78.036 | 77.499 | 78.859 | -11.79 | 13413.84 |
481 | 2011.12.30 18:00 | buy | 161 | 0.40 | 76.920 | 0.000 | 0.000 | ||
482 | 2011.12.30 18:00 | modify | 161 | 0.40 | 76.920 | 76.360 | 77.720 | ||
483 | 2012.01.02 00:50 | close | 161 | 0.40 | 77.018 | 76.360 | 77.720 | 50.26 | 13464.10 |
484 | 2012.01.02 01:00 | sell | 162 | 0.40 | 77.087 | 0.000 | 0.000 | ||
485 | 2012.01.02 01:00 | modify | 162 | 0.40 | 77.087 | 77.647 | 76.287 | ||
486 | 2012.01.02 04:55 | close | 162 | 0.40 | 77.001 | 77.647 | 76.287 | 44.67 | 13508.77 |
487 | 2012.01.06 00:15 | buy | 163 | 0.40 | 77.106 | 0.000 | 0.000 | ||
488 | 2012.01.06 00:15 | modify | 163 | 0.40 | 77.106 | 76.546 | 77.906 | ||
489 | 2012.01.06 01:45 | close | 163 | 0.40 | 77.157 | 76.546 | 77.906 | 26.44 | 13535.21 |
490 | 2012.01.09 00:05 | buy | 164 | 0.40 | 76.935 | 0.000 | 0.000 | ||
491 | 2012.01.09 00:05 | modify | 164 | 0.40 | 76.935 | 76.375 | 77.735 | ||
492 | 2012.01.09 01:45 | close | 164 | 0.40 | 76.907 | 76.375 | 77.735 | -14.56 | 13520.65 |
493 | 2012.01.20 18:35 | buy | 165 | 0.40 | 77.004 | 0.000 | 0.000 | ||
494 | 2012.01.20 18:35 | modify | 165 | 0.40 | 77.004 | 76.444 | 77.804 | ||
495 | 2012.01.20 21:35 | close | 165 | 0.40 | 76.998 | 76.444 | 77.804 | -3.12 | 13517.53 |
496 | 2012.01.23 18:40 | buy | 166 | 0.40 | 76.915 | 0.000 | 0.000 | ||
497 | 2012.01.23 18:40 | modify | 166 | 0.40 | 76.915 | 76.355 | 77.715 | ||
498 | 2012.01.23 20:00 | close | 166 | 0.40 | 76.963 | 76.355 | 77.715 | 24.95 | 13542.48 |
499 | 2012.01.25 19:30 | buy | 167 | 0.40 | 77.949 | 0.000 | 0.000 | ||
500 | 2012.01.25 19:30 | modify | 167 | 0.40 | 77.949 | 77.389 | 78.749 | ||
501 | 2012.01.25 21:15 | close | 167 | 0.40 | 77.938 | 77.389 | 78.749 | -5.65 | 13536.83 |
502 | 2012.01.26 18:00 | buy | 168 | 0.40 | 77.312 | 0.000 | 0.000 | ||
503 | 2012.01.26 18:00 | modify | 168 | 0.40 | 77.312 | 76.752 | 78.112 | ||
504 | 2012.01.26 18:50 | close | 168 | 0.40 | 77.486 | 76.752 | 78.112 | 89.82 | 13626.65 |
505 | 2012.01.27 18:20 | buy | 169 | 0.40 | 76.714 | 0.000 | 0.000 | ||
506 | 2012.01.27 18:20 | modify | 169 | 0.40 | 76.714 | 76.154 | 77.514 | ||
507 | 2012.01.27 20:30 | close | 169 | 0.40 | 76.735 | 76.154 | 77.514 | 10.95 | 13637.60 |
508 | 2012.01.30 00:15 | sell | 170 | 0.40 | 76.712 | 0.000 | 0.000 | ||
509 | 2012.01.30 00:15 | modify | 170 | 0.40 | 76.712 | 77.272 | 75.912 | ||
510 | 2012.01.30 05:40 | close | 170 | 0.40 | 76.704 | 77.272 | 75.912 | 4.17 | 13641.77 |
511 | 2012.01.30 19:10 | buy | 171 | 0.40 | 76.295 | 0.000 | 0.000 | ||
512 | 2012.01.30 19:10 | modify | 171 | 0.40 | 76.295 | 75.735 | 77.095 | ||
513 | 2012.01.30 22:05 | close | 171 | 0.40 | 76.304 | 75.735 | 77.095 | 4.72 | 13646.49 |
514 | 2012.01.30 23:00 | sell | 172 | 0.40 | 76.336 | 0.000 | 0.000 | ||
515 | 2012.01.30 23:00 | modify | 172 | 0.40 | 76.336 | 76.896 | 75.536 | ||
516 | 2012.01.31 02:10 | close | 172 | 0.40 | 76.319 | 76.896 | 75.536 | 6.68 | 13653.16 |
517 | 2012.02.07 22:00 | buy | 173 | 0.40 | 76.759 | 0.000 | 0.000 | ||
518 | 2012.02.07 22:00 | modify | 173 | 0.40 | 76.759 | 76.199 | 77.559 | ||
519 | 2012.02.08 02:25 | close | 173 | 0.40 | 76.841 | 76.199 | 77.559 | 42.05 | 13695.21 |
520 | 2012.02.09 22:15 | sell | 174 | 0.40 | 77.664 | 0.000 | 0.000 | ||
521 | 2012.02.09 22:15 | modify | 174 | 0.40 | 77.664 | 78.224 | 76.864 | ||
522 | 2012.02.10 03:05 | close | 174 | 0.40 | 77.609 | 78.224 | 76.864 | 26.12 | 13721.33 |
523 | 2012.02.13 18:00 | buy | 175 | 0.40 | 77.422 | 0.000 | 0.000 | ||
524 | 2012.02.13 18:00 | modify | 175 | 0.40 | 77.422 | 76.862 | 78.222 | ||
525 | 2012.02.13 19:50 | close | 175 | 0.40 | 77.528 | 76.862 | 78.222 | 54.69 | 13776.02 |
526 | 2012.02.17 22:25 | sell | 176 | 0.40 | 79.467 | 0.000 | 0.000 | ||
527 | 2012.02.17 22:25 | modify | 176 | 0.40 | 79.467 | 80.027 | 78.667 | ||
528 | 2012.02.20 03:10 | close | 176 | 0.40 | 79.566 | 80.027 | 78.667 | -52.00 | 13724.02 |
529 | 2012.02.22 22:00 | buy | 177 | 0.40 | 80.230 | 0.000 | 0.000 | ||
530 | 2012.02.22 22:00 | modify | 177 | 0.40 | 80.230 | 79.670 | 81.030 | ||
531 | 2012.02.22 23:00 | close | 177 | 0.40 | 80.292 | 79.670 | 81.030 | 30.89 | 13754.91 |
532 | 2012.02.23 22:15 | buy | 178 | 0.40 | 79.970 | 0.000 | 0.000 | ||
533 | 2012.02.23 22:15 | modify | 178 | 0.40 | 79.970 | 79.410 | 80.770 | ||
534 | 2012.02.24 01:10 | close | 178 | 0.40 | 79.995 | 79.410 | 80.770 | 11.86 | 13766.76 |
535 | 2012.02.27 22:00 | sell | 179 | 0.40 | 80.469 | 0.000 | 0.000 | ||
536 | 2012.02.27 22:00 | modify | 179 | 0.40 | 80.469 | 81.029 | 79.669 | ||
537 | 2012.02.28 00:55 | close | 179 | 0.40 | 80.455 | 81.029 | 79.669 | 4.73 | 13771.49 |
538 | 2012.02.29 22:00 | sell | 180 | 0.40 | 81.151 | 0.000 | 0.000 | ||
539 | 2012.02.29 22:00 | modify | 180 | 0.40 | 81.151 | 81.711 | 80.351 | ||
540 | 2012.03.01 04:05 | close | 180 | 0.40 | 81.089 | 81.711 | 80.351 | 23.88 | 13795.37 |
541 | 2012.03.05 22:40 | sell | 181 | 0.40 | 81.515 | 0.000 | 0.000 | ||
542 | 2012.03.05 22:40 | modify | 181 | 0.40 | 81.515 | 82.075 | 80.715 | ||
543 | 2012.03.06 02:50 | close | 181 | 0.40 | 81.470 | 82.075 | 80.715 | 19.86 | 13815.23 |
544 | 2012.03.06 18:05 | buy | 182 | 0.40 | 80.632 | 0.000 | 0.000 | ||
545 | 2012.03.06 18:05 | modify | 182 | 0.40 | 80.632 | 80.072 | 81.432 | ||
546 | 2012.03.06 21:05 | close | 182 | 0.40 | 80.737 | 80.072 | 81.432 | 52.02 | 13867.25 |
547 | 2012.03.06 22:05 | sell | 183 | 0.40 | 80.811 | 0.000 | 0.000 | ||
548 | 2012.03.06 22:05 | modify | 183 | 0.40 | 80.811 | 81.371 | 80.011 | ||
549 | 2012.03.07 01:00 | close | 183 | 0.40 | 80.749 | 81.371 | 80.011 | 28.48 | 13895.73 |
550 | 2012.03.07 22:00 | sell | 184 | 0.40 | 81.212 | 0.000 | 0.000 | ||
551 | 2012.03.07 22:00 | modify | 184 | 0.40 | 81.212 | 81.772 | 80.412 | ||
552 | 2012.03.08 16:20 | close | 184 | 0.40 | 81.470 | 81.772 | 80.412 | -133.37 | 13762.36 |
553 | 2012.03.15 23:00 | sell | 185 | 0.40 | 83.563 | 0.000 | 0.000 | ||
554 | 2012.03.15 23:00 | modify | 185 | 0.40 | 83.563 | 84.123 | 82.763 | ||
555 | 2012.03.16 02:05 | close | 185 | 0.40 | 83.425 | 84.123 | 82.763 | 63.94 | 13826.30 |
556 | 2012.03.19 00:40 | sell | 186 | 0.40 | 83.490 | 0.000 | 0.000 | ||
557 | 2012.03.19 00:40 | modify | 186 | 0.40 | 83.490 | 84.050 | 82.690 | ||
558 | 2012.03.19 04:40 | close | 186 | 0.40 | 83.420 | 84.050 | 82.690 | 33.57 | 13859.87 |
559 | 2012.03.20 00:00 | sell | 187 | 0.40 | 83.391 | 0.000 | 0.000 | ||
560 | 2012.03.20 00:00 | modify | 187 | 0.40 | 83.391 | 83.951 | 82.591 | ||
561 | 2012.03.20 05:25 | close | 187 | 0.40 | 83.392 | 83.951 | 82.591 | -0.48 | 13859.39 |
562 | 2012.03.21 19:40 | buy | 188 | 0.40 | 83.576 | 0.000 | 0.000 | ||
563 | 2012.03.21 19:40 | modify | 188 | 0.40 | 83.576 | 83.016 | 84.376 | ||
564 | 2012.03.22 00:30 | close | 188 | 0.40 | 83.429 | 83.016 | 84.376 | -72.41 | 13786.98 |
565 | 2012.03.22 00:35 | sell | 189 | 0.40 | 83.449 | 0.000 | 0.000 | ||
566 | 2012.03.22 00:35 | modify | 189 | 0.40 | 83.449 | 84.009 | 82.649 | ||
567 | 2012.03.22 01:55 | close | 189 | 0.40 | 83.187 | 84.009 | 82.649 | 125.98 | 13912.96 |
568 | 2012.03.23 00:10 | sell | 190 | 0.40 | 82.594 | 0.000 | 0.000 | ||
569 | 2012.03.23 00:10 | modify | 190 | 0.40 | 82.594 | 83.154 | 81.794 | ||
570 | 2012.03.23 09:05 | close | 190 | 0.40 | 82.734 | 83.154 | 81.794 | -67.69 | 13845.27 |
571 | 2012.03.23 23:00 | buy | 191 | 0.40 | 82.337 | 0.000 | 0.000 | ||
572 | 2012.03.23 23:00 | modify | 191 | 0.40 | 82.337 | 81.777 | 83.137 | ||
573 | 2012.03.26 01:05 | close | 191 | 0.40 | 82.458 | 81.777 | 83.137 | 58.06 | 13903.32 |
574 | 2012.03.26 01:25 | sell | 192 | 0.40 | 82.505 | 0.000 | 0.000 | ||
575 | 2012.03.26 01:25 | modify | 192 | 0.40 | 82.505 | 83.065 | 81.705 | ||
576 | 2012.03.26 09:00 | close | 192 | 0.40 | 82.616 | 83.065 | 81.705 | -53.74 | 13849.58 |
577 | 2012.03.28 00:40 | sell | 193 | 0.40 | 83.185 | 0.000 | 0.000 | ||
578 | 2012.03.28 00:40 | modify | 193 | 0.40 | 83.185 | 83.745 | 82.385 | ||
579 | 2012.03.28 02:55 | close | 193 | 0.40 | 83.121 | 83.745 | 82.385 | 30.80 | 13880.38 |
580 | 2012.03.29 23:10 | sell | 194 | 0.40 | 82.444 | 0.000 | 0.000 | ||
581 | 2012.03.29 23:10 | modify | 194 | 0.40 | 82.444 | 83.004 | 81.644 | ||
582 | 2012.03.30 02:15 | close | 194 | 0.40 | 82.341 | 83.004 | 81.644 | 47.81 | 13928.19 |
583 | 2012.04.03 01:25 | sell | 195 | 0.40 | 82.133 | 0.000 | 0.000 | ||
584 | 2012.04.03 01:25 | modify | 195 | 0.40 | 82.133 | 82.693 | 81.333 | ||
585 | 2012.04.03 02:45 | close | 195 | 0.40 | 82.041 | 82.693 | 81.333 | 44.86 | 13973.05 |
586 | 2012.04.05 01:10 | buy | 196 | 0.40 | 82.387 | 0.000 | 0.000 | ||
587 | 2012.04.05 01:10 | modify | 196 | 0.40 | 82.387 | 81.827 | 83.187 | ||
588 | 2012.04.05 02:35 | close | 196 | 0.40 | 82.415 | 81.827 | 83.187 | 13.59 | 13986.64 |
589 | 2012.04.09 00:00 | sell | 197 | 0.40 | 81.501 | 0.000 | 0.000 | ||
590 | 2012.04.09 00:00 | modify | 197 | 0.40 | 81.501 | 82.061 | 80.701 | ||
591 | 2012.04.09 01:10 | close | 197 | 0.40 | 81.430 | 82.061 | 80.701 | 34.88 | 14021.52 |
592 | 2012.04.09 01:35 | buy | 198 | 0.40 | 81.372 | 0.000 | 0.000 | ||
593 | 2012.04.09 01:35 | modify | 198 | 0.40 | 81.372 | 80.812 | 82.172 | ||
594 | 2012.04.09 03:45 | close | 198 | 0.40 | 81.484 | 80.812 | 82.172 | 54.98 | 14076.50 |
595 | 2012.04.10 19:55 | buy | 199 | 0.40 | 80.740 | 0.000 | 0.000 | ||
596 | 2012.04.10 19:55 | modify | 199 | 0.40 | 80.740 | 80.180 | 81.540 | ||
597 | 2012.04.11 01:00 | close | 199 | 0.40 | 80.712 | 80.180 | 81.540 | -14.52 | 14061.97 |
598 | 2012.04.11 02:20 | sell | 200 | 0.40 | 80.758 | 0.000 | 0.000 | ||
599 | 2012.04.11 02:20 | modify | 200 | 0.40 | 80.758 | 81.318 | 79.958 | ||
600 | 2012.04.11 10:50 | close | 200 | 0.40 | 80.704 | 81.318 | 79.958 | 26.76 | 14088.73 |
601 | 2012.04.13 23:25 | buy | 201 | 0.40 | 80.875 | 0.000 | 0.000 | ||
602 | 2012.04.13 23:25 | modify | 201 | 0.40 | 80.875 | 80.315 | 81.675 | ||
603 | 2012.04.16 03:05 | close | 201 | 0.40 | 80.961 | 80.315 | 81.675 | 41.85 | 14130.58 |
604 | 2012.04.27 00:20 | sell | 202 | 0.40 | 81.025 | 0.000 | 0.000 | ||
605 | 2012.04.27 00:20 | modify | 202 | 0.40 | 81.025 | 81.585 | 80.225 | ||
606 | 2012.04.27 05:20 | close | 202 | 0.40 | 80.962 | 81.585 | 80.225 | 31.13 | 14161.71 |
607 | 2012.04.27 23:50 | buy | 203 | 0.40 | 80.252 | 0.000 | 0.000 | ||
608 | 2012.04.27 23:50 | modify | 203 | 0.40 | 80.252 | 79.692 | 81.052 | ||
609 | 2012.04.30 01:10 | close | 203 | 0.40 | 80.338 | 79.692 | 81.052 | 42.18 | 14203.88 |
610 | 2012.04.30 01:30 | sell | 204 | 0.40 | 80.366 | 0.000 | 0.000 | ||
611 | 2012.04.30 01:30 | modify | 204 | 0.40 | 80.366 | 80.926 | 79.566 | ||
612 | 2012.04.30 04:10 | close | 204 | 0.40 | 80.293 | 80.926 | 79.566 | 36.37 | 14240.25 |
613 | 2012.05.01 23:55 | buy | 205 | 0.40 | 80.099 | 0.000 | 0.000 | ||
614 | 2012.05.01 23:55 | modify | 205 | 0.40 | 80.099 | 79.539 | 80.899 | ||
615 | 2012.05.02 01:15 | close | 205 | 0.40 | 80.124 | 79.539 | 80.899 | 11.84 | 14252.09 |
616 | 2012.05.03 02:20 | sell | 206 | 0.40 | 80.174 | 0.000 | 0.000 | ||
617 | 2012.05.03 02:20 | modify | 206 | 0.40 | 80.174 | 80.734 | 79.374 | ||
618 | 2012.05.03 17:05 | close | 206 | 0.40 | 80.324 | 80.734 | 79.374 | -74.70 | 14177.39 |
619 | 2012.05.04 23:45 | buy | 207 | 0.40 | 79.813 | 0.000 | 0.000 | ||
620 | 2012.05.04 23:45 | modify | 207 | 0.40 | 79.813 | 79.253 | 80.613 | ||
621 | 2012.05.04 23:55 | close | 207 | 0.40 | 79.861 | 79.253 | 80.613 | 24.04 | 14201.43 |
622 | 2012.05.16 19:40 | buy | 208 | 0.40 | 80.288 | 0.000 | 0.000 | ||
623 | 2012.05.16 19:40 | modify | 208 | 0.40 | 80.288 | 79.728 | 81.088 | ||
624 | 2012.05.16 23:00 | close | 208 | 0.40 | 80.293 | 79.728 | 81.088 | 2.49 | 14203.92 |
625 | 2012.05.17 19:00 | buy | 209 | 0.40 | 79.271 | 0.000 | 0.000 | ||
626 | 2012.05.17 19:00 | modify | 209 | 0.40 | 79.271 | 78.711 | 80.071 | ||
627 | 2012.05.18 00:30 | close | 209 | 0.40 | 79.329 | 78.711 | 80.071 | 28.61 | 14232.53 |
628 | 2012.05.18 02:35 | sell | 210 | 0.40 | 79.388 | 0.000 | 0.000 | ||
629 | 2012.05.18 02:35 | modify | 210 | 0.40 | 79.388 | 79.948 | 78.588 | ||
630 | 2012.05.18 08:00 | close | 210 | 0.40 | 79.373 | 79.948 | 78.588 | 7.56 | 14240.09 |
631 | 2012.05.21 00:05 | sell | 211 | 0.40 | 79.106 | 0.000 | 0.000 | ||
632 | 2012.05.21 00:05 | modify | 211 | 0.40 | 79.106 | 79.666 | 78.306 | ||
633 | 2012.05.21 13:00 | close | 211 | 0.40 | 79.287 | 79.666 | 78.306 | -91.31 | 14148.78 |
634 | 2012.05.28 01:10 | buy | 212 | 0.40 | 79.574 | 0.000 | 0.000 | ||
635 | 2012.05.28 01:10 | modify | 212 | 0.40 | 79.574 | 79.014 | 80.374 | ||
636 | 2012.05.28 08:20 | close | 212 | 0.40 | 79.418 | 79.014 | 80.374 | -78.57 | 14070.21 |
637 | 2012.05.30 23:00 | sell | 213 | 0.40 | 79.089 | 0.000 | 0.000 | ||
638 | 2012.05.30 23:00 | modify | 213 | 0.40 | 79.089 | 79.649 | 78.289 | ||
639 | 2012.05.31 02:55 | close | 213 | 0.40 | 79.054 | 79.649 | 78.289 | 11.01 | 14081.22 |
640 | 2012.06.01 02:35 | sell | 214 | 0.40 | 78.415 | 0.000 | 0.000 | ||
641 | 2012.06.01 02:35 | modify | 214 | 0.40 | 78.415 | 78.975 | 77.615 | ||
642 | 2012.06.01 06:05 | close | 214 | 0.40 | 78.444 | 78.975 | 77.615 | -14.79 | 14066.43 |
643 | 2012.06.04 00:00 | buy | 215 | 0.40 | 78.100 | 0.000 | 0.000 | ||
644 | 2012.06.04 00:00 | modify | 215 | 0.40 | 78.100 | 77.540 | 78.900 | ||
645 | 2012.06.04 00:55 | close | 215 | 0.40 | 78.148 | 77.540 | 78.900 | 24.57 | 14091.00 |
646 | 2012.06.04 01:10 | sell | 216 | 0.40 | 78.176 | 0.000 | 0.000 | ||
647 | 2012.06.04 01:10 | modify | 216 | 0.40 | 78.176 | 78.736 | 77.376 | ||
648 | 2012.06.04 03:00 | close | 216 | 0.40 | 78.082 | 78.736 | 77.376 | 48.15 | 14139.15 |
649 | 2012.06.05 23:35 | sell | 217 | 0.40 | 78.780 | 0.000 | 0.000 | ||
650 | 2012.06.05 23:35 | modify | 217 | 0.40 | 78.780 | 79.340 | 77.980 | ||
651 | 2012.06.06 03:05 | close | 217 | 0.40 | 78.694 | 79.340 | 77.980 | 41.48 | 14180.63 |
652 | 2012.06.12 01:10 | buy | 218 | 0.40 | 79.287 | 0.000 | 0.000 | ||
653 | 2012.06.12 01:10 | modify | 218 | 0.40 | 79.287 | 78.727 | 80.087 | ||
654 | 2012.06.12 04:45 | close | 218 | 0.40 | 79.273 | 78.727 | 80.087 | -7.06 | 14173.57 |
655 | 2012.06.18 01:35 | sell | 219 | 0.40 | 79.060 | 0.000 | 0.000 | ||
656 | 2012.06.18 01:35 | modify | 219 | 0.40 | 79.060 | 79.620 | 78.260 | ||
657 | 2012.06.18 06:50 | close | 219 | 0.40 | 79.147 | 79.620 | 78.260 | -43.97 | 14129.60 |
658 | 2012.06.26 23:45 | sell | 220 | 0.40 | 79.506 | 0.000 | 0.000 | ||
659 | 2012.06.26 23:45 | modify | 220 | 0.40 | 79.506 | 80.066 | 78.706 | ||
660 | 2012.06.27 03:05 | close | 220 | 0.40 | 79.444 | 80.066 | 78.706 | 28.99 | 14158.59 |
661 | 2012.06.29 01:30 | buy | 221 | 0.40 | 79.360 | 0.000 | 0.000 | ||
662 | 2012.06.29 01:30 | modify | 221 | 0.40 | 79.360 | 78.800 | 80.160 | ||
663 | 2012.06.29 06:00 | close | 221 | 0.40 | 79.330 | 78.800 | 80.160 | -15.13 | 14143.46 |
664 | 2012.07.02 23:00 | sell | 222 | 0.40 | 79.518 | 0.000 | 0.000 | ||
665 | 2012.07.02 23:00 | modify | 222 | 0.40 | 79.518 | 80.078 | 78.718 | ||
666 | 2012.07.03 01:45 | close | 222 | 0.40 | 79.473 | 80.078 | 78.718 | 20.42 | 14163.87 |
667 | 2012.07.11 23:35 | sell | 223 | 0.40 | 79.710 | 0.000 | 0.000 | ||
668 | 2012.07.11 23:35 | modify | 223 | 0.40 | 79.710 | 80.270 | 78.910 | ||
669 | 2012.07.12 01:50 | close | 223 | 0.40 | 79.648 | 80.270 | 78.910 | 24.44 | 14188.32 |
670 | 2012.07.13 23:40 | buy | 224 | 0.40 | 79.164 | 0.000 | 0.000 | ||
671 | 2012.07.13 23:40 | modify | 224 | 0.40 | 79.164 | 78.604 | 79.964 | ||
672 | 2012.07.16 00:05 | close | 224 | 0.40 | 79.253 | 78.604 | 79.964 | 44.28 | 14232.59 |
673 | 2012.07.17 01:50 | buy | 225 | 0.40 | 78.818 | 0.000 | 0.000 | ||
674 | 2012.07.17 01:50 | modify | 225 | 0.40 | 78.818 | 78.258 | 79.618 | ||
675 | 2012.07.17 02:20 | close | 225 | 0.40 | 78.848 | 78.258 | 79.618 | 15.22 | 14247.81 |
676 | 2012.07.30 02:10 | sell | 226 | 0.40 | 78.523 | 0.000 | 0.000 | ||
677 | 2012.07.30 02:10 | modify | 226 | 0.40 | 78.523 | 79.083 | 77.723 | ||
678 | 2012.07.30 04:00 | close | 226 | 0.40 | 78.445 | 79.083 | 77.723 | 39.77 | 14287.58 |
679 | 2012.08.01 20:25 | buy | 227 | 0.40 | 78.149 | 0.000 | 0.000 | ||
680 | 2012.08.01 20:25 | modify | 227 | 0.40 | 78.149 | 77.589 | 78.949 | ||
681 | 2012.08.01 21:15 | close | 227 | 0.40 | 78.236 | 77.589 | 78.949 | 44.48 | 14332.06 |
682 | 2012.08.06 00:00 | buy | 228 | 0.40 | 78.593 | 0.000 | 0.000 | ||
683 | 2012.08.06 00:00 | modify | 228 | 0.40 | 78.593 | 78.033 | 79.393 | ||
684 | 2012.08.06 00:05 | close | 228 | 0.40 | 78.614 | 78.033 | 79.393 | 10.69 | 14342.75 |
685 | 2012.08.06 19:35 | buy | 229 | 0.40 | 78.152 | 0.000 | 0.000 | ||
686 | 2012.08.06 19:35 | modify | 229 | 0.40 | 78.152 | 77.592 | 78.952 | ||
687 | 2012.08.06 21:20 | close | 229 | 0.40 | 78.187 | 77.592 | 78.952 | 17.91 | 14360.66 |
688 | 2012.08.10 01:10 | sell | 230 | 0.40 | 78.596 | 0.000 | 0.000 | ||
689 | 2012.08.10 01:10 | modify | 230 | 0.40 | 78.596 | 79.156 | 77.796 | ||
690 | 2012.08.10 03:05 | close | 230 | 0.40 | 78.562 | 79.156 | 77.796 | 17.31 | 14377.97 |
691 | 2012.08.20 01:10 | buy | 231 | 0.40 | 79.532 | 0.000 | 0.000 | ||
692 | 2012.08.20 01:10 | modify | 231 | 0.40 | 79.532 | 78.972 | 80.332 | ||
693 | 2012.08.20 02:45 | close | 231 | 0.40 | 79.531 | 78.972 | 80.332 | -0.50 | 14377.47 |
694 | 2012.09.12 00:35 | sell | 232 | 0.40 | 77.779 | 0.000 | 0.000 | ||
695 | 2012.09.12 00:35 | modify | 232 | 0.40 | 77.779 | 78.339 | 76.979 | ||
696 | 2012.09.12 10:45 | close | 232 | 0.40 | 77.823 | 78.339 | 76.979 | -22.62 | 14354.85 |
697 | 2012.09.12 23:55 | buy | 233 | 0.40 | 77.828 | 0.000 | 0.000 | ||
698 | 2012.09.12 23:55 | modify | 233 | 0.40 | 77.828 | 77.268 | 78.628 | ||
699 | 2012.09.13 01:20 | close | 233 | 0.40 | 77.861 | 77.268 | 78.628 | 15.02 | 14369.87 |
700 | 2012.09.18 19:30 | buy | 234 | 0.40 | 78.559 | 0.000 | 0.000 | ||
701 | 2012.09.18 19:30 | modify | 234 | 0.40 | 78.559 | 77.999 | 79.359 | ||
702 | 2012.09.18 20:15 | close | 234 | 0.40 | 78.645 | 77.999 | 79.359 | 43.74 | 14413.61 |
703 | 2012.09.20 02:00 | sell | 235 | 0.40 | 78.396 | 0.000 | 0.000 | ||
704 | 2012.09.20 02:00 | modify | 235 | 0.40 | 78.396 | 78.956 | 77.596 | ||
705 | 2012.09.20 05:50 | close | 235 | 0.40 | 78.338 | 78.956 | 77.596 | 29.62 | 14443.23 |
706 | 2012.09.21 20:15 | buy | 236 | 0.40 | 78.126 | 0.000 | 0.000 | ||
707 | 2012.09.21 20:15 | modify | 236 | 0.40 | 78.126 | 77.566 | 78.926 | ||
708 | 2012.09.21 21:50 | close | 236 | 0.40 | 78.147 | 77.566 | 78.926 | 10.75 | 14453.98 |
709 | 2012.10.04 19:10 | buy | 237 | 0.40 | 78.338 | 0.000 | 0.000 | ||
710 | 2012.10.04 19:10 | modify | 237 | 0.40 | 78.338 | 77.778 | 79.138 | ||
711 | 2012.10.04 21:05 | close | 237 | 0.40 | 78.423 | 77.778 | 79.138 | 43.35 | 14497.33 |
712 | 2012.10.08 23:00 | sell | 238 | 0.40 | 78.327 | 0.000 | 0.000 | ||
713 | 2012.10.08 23:00 | modify | 238 | 0.40 | 78.327 | 78.887 | 77.527 | ||
714 | 2012.10.09 02:15 | close | 238 | 0.40 | 78.291 | 78.887 | 77.527 | 16.16 | 14513.49 |
715 | 2012.10.10 19:10 | buy | 239 | 0.40 | 78.256 | 0.000 | 0.000 | ||
716 | 2012.10.10 19:10 | modify | 239 | 0.40 | 78.256 | 77.696 | 79.056 | ||
717 | 2012.10.11 00:20 | close | 239 | 0.40 | 78.187 | 77.696 | 79.056 | -37.23 | 14476.25 |
718 | 2012.10.11 01:15 | buy | 240 | 0.40 | 78.121 | 0.000 | 0.000 | ||
719 | 2012.10.11 01:15 | modify | 240 | 0.40 | 78.121 | 77.561 | 78.921 | ||
720 | 2012.10.11 03:45 | close | 240 | 0.40 | 78.127 | 77.561 | 78.921 | 3.07 | 14479.32 |
721 | 2012.10.11 20:40 | buy | 241 | 0.40 | 78.320 | 0.000 | 0.000 | ||
722 | 2012.10.11 20:40 | modify | 241 | 0.40 | 78.320 | 77.760 | 79.120 | ||
723 | 2012.10.11 23:50 | close | 241 | 0.40 | 78.347 | 77.760 | 79.120 | 13.78 | 14493.10 |
724 | 2012.10.15 23:55 | buy | 242 | 0.40 | 78.654 | 0.000 | 0.000 | ||
725 | 2012.10.15 23:55 | modify | 242 | 0.40 | 78.654 | 78.094 | 79.454 | ||
726 | 2012.10.16 00:15 | close | 242 | 0.40 | 78.687 | 78.094 | 79.454 | 16.14 | 14509.24 |
727 | 2012.10.18 01:10 | sell | 243 | 0.40 | 79.078 | 0.000 | 0.000 | ||
728 | 2012.10.18 01:10 | modify | 243 | 0.40 | 79.078 | 79.638 | 78.278 | ||
729 | 2012.10.18 07:15 | close | 243 | 0.40 | 79.114 | 79.638 | 78.278 | -18.20 | 14491.04 |
730 | 2012.10.18 20:20 | buy | 244 | 0.40 | 79.159 | 0.000 | 0.000 | ||
731 | 2012.10.18 20:20 | modify | 244 | 0.40 | 79.159 | 78.599 | 79.959 | ||
732 | 2012.10.18 21:55 | close | 244 | 0.40 | 79.229 | 78.599 | 79.959 | 35.34 | 14526.38 |
733 | 2012.10.29 00:40 | sell | 245 | 0.40 | 79.685 | 0.000 | 0.000 | ||
734 | 2012.10.29 00:40 | modify | 245 | 0.40 | 79.685 | 80.245 | 78.885 | ||
735 | 2012.10.29 07:10 | close | 245 | 0.40 | 79.650 | 80.245 | 78.885 | 17.58 | 14543.96 |
736 | 2012.10.31 20:40 | buy | 246 | 0.40 | 79.782 | 0.000 | 0.000 | ||
737 | 2012.10.31 20:40 | modify | 246 | 0.40 | 79.782 | 79.222 | 80.582 | ||
738 | 2012.11.01 01:00 | close | 246 | 0.40 | 79.809 | 79.222 | 80.582 | 11.60 | 14555.55 |
739 | 2012.11.07 22:30 | sell | 247 | 0.40 | 79.970 | 0.000 | 0.000 | ||
740 | 2012.11.07 22:30 | modify | 247 | 0.40 | 79.970 | 80.530 | 79.170 | ||
741 | 2012.11.08 04:10 | close | 247 | 0.40 | 79.858 | 80.530 | 79.170 | 49.40 | 14604.96 |
742 | 2012.11.08 18:10 | buy | 248 | 0.40 | 79.762 | 0.000 | 0.000 | ||
743 | 2012.11.08 18:10 | modify | 248 | 0.40 | 79.762 | 79.202 | 80.562 | ||
744 | 2012.11.08 23:50 | close | 248 | 0.40 | 79.453 | 79.202 | 80.562 | -155.56 | 14449.40 |
745 | 2012.11.09 00:50 | sell | 249 | 0.40 | 79.479 | 0.000 | 0.000 | ||
746 | 2012.11.09 00:50 | modify | 249 | 0.40 | 79.479 | 80.039 | 78.679 | ||
747 | 2012.11.09 09:50 | close | 249 | 0.40 | 79.487 | 80.039 | 78.679 | -4.03 | 14445.37 |
748 | 2012.11.26 22:35 | buy | 250 | 0.40 | 82.053 | 0.000 | 0.000 | ||
749 | 2012.11.26 22:35 | modify | 250 | 0.40 | 82.053 | 81.493 | 82.853 | ||
750 | 2012.11.27 02:25 | close | 250 | 0.40 | 82.024 | 81.493 | 82.853 | -14.78 | 14430.58 |
751 | 2012.11.29 01:40 | sell | 251 | 0.40 | 82.169 | 0.000 | 0.000 | ||
752 | 2012.11.29 01:40 | modify | 251 | 0.40 | 82.169 | 82.729 | 81.369 | ||
753 | 2012.11.29 05:05 | close | 251 | 0.40 | 82.027 | 82.729 | 81.369 | 69.25 | 14499.83 |
754 | 2012.11.30 22:05 | buy | 252 | 0.40 | 82.387 | 0.000 | 0.000 | ||
755 | 2012.11.30 22:05 | modify | 252 | 0.40 | 82.387 | 81.827 | 83.187 | ||
756 | 2012.11.30 23:20 | close | 252 | 0.40 | 82.443 | 81.827 | 83.187 | 27.17 | 14527.00 |
757 | 2012.12.04 18:00 | buy | 253 | 0.40 | 81.824 | 0.000 | 0.000 | ||
758 | 2012.12.04 18:00 | modify | 253 | 0.40 | 81.824 | 81.264 | 82.624 | ||
759 | 2012.12.04 20:55 | close | 253 | 0.40 | 81.864 | 81.264 | 82.624 | 19.54 | 14546.54 |
760 | 2012.12.06 18:15 | buy | 254 | 0.40 | 82.220 | 0.000 | 0.000 | ||
761 | 2012.12.06 18:15 | modify | 254 | 0.40 | 82.220 | 81.660 | 83.020 | ||
762 | 2012.12.06 19:30 | close | 254 | 0.40 | 82.346 | 81.660 | 83.020 | 61.21 | 14607.75 |
763 | 2012.12.07 18:00 | buy | 255 | 0.40 | 82.386 | 0.000 | 0.000 | ||
764 | 2012.12.07 18:00 | modify | 255 | 0.40 | 82.386 | 81.826 | 83.186 | ||
765 | 2012.12.07 21:35 | close | 255 | 0.40 | 82.373 | 81.826 | 83.186 | -6.31 | 14601.44 |
766 | 2012.12.07 22:10 | sell | 256 | 0.40 | 82.417 | 0.000 | 0.000 | ||
767 | 2012.12.07 22:10 | modify | 256 | 0.40 | 82.417 | 82.977 | 81.617 | ||
768 | 2012.12.10 06:35 | close | 256 | 0.40 | 82.464 | 82.977 | 81.617 | -25.03 | 14576.41 |
769 | 2012.12.14 22:30 | sell | 257 | 0.40 | 83.498 | 0.000 | 0.000 | ||
770 | 2012.12.14 22:30 | modify | 257 | 0.40 | 83.498 | 84.058 | 82.698 | ||
771 | 2012.12.17 00:00 | s/l | 257 | 0.40 | 84.058 | 84.058 | 82.698 | -267.80 | 14308.61 |
772 | 2012.12.17 01:45 | sell | 258 | 0.40 | 84.129 | 0.000 | 0.000 | ||
773 | 2012.12.17 01:45 | modify | 258 | 0.40 | 84.129 | 84.689 | 83.329 | ||
774 | 2012.12.17 09:00 | close | 258 | 0.40 | 83.972 | 84.689 | 83.329 | 74.79 | 14383.40 |
775 | 2012.12.17 22:10 | sell | 259 | 0.40 | 83.828 | 0.000 | 0.000 | ||
776 | 2012.12.17 22:10 | modify | 259 | 0.40 | 83.828 | 84.388 | 83.028 | ||
777 | 2012.12.18 09:05 | close | 259 | 0.40 | 83.932 | 84.388 | 83.028 | -51.79 | 14331.61 |
778 | 2012.12.19 01:25 | sell | 260 | 0.40 | 84.319 | 0.000 | 0.000 | ||
779 | 2012.12.19 01:25 | modify | 260 | 0.40 | 84.319 | 84.879 | 83.519 | ||
780 | 2012.12.19 04:40 | close | 260 | 0.40 | 84.279 | 84.879 | 83.519 | 18.98 | 14350.59 |
781 | 2012.12.20 00:10 | buy | 261 | 0.40 | 84.284 | 0.000 | 0.000 | ||
782 | 2012.12.20 00:10 | modify | 261 | 0.40 | 84.284 | 83.724 | 85.084 | ||
783 | 2012.12.20 02:05 | close | 261 | 0.40 | 84.275 | 83.724 | 85.084 | -4.27 | 14346.32 |
784 | 2012.12.20 22:05 | sell | 262 | 0.40 | 84.430 | 0.000 | 0.000 | ||
785 | 2012.12.20 22:05 | modify | 262 | 0.40 | 84.430 | 84.990 | 83.630 | ||
786 | 2012.12.21 00:25 | close | 262 | 0.40 | 84.358 | 84.990 | 83.630 | 31.91 | 14378.22 |
787 | 2012.12.21 00:35 | buy | 263 | 0.40 | 84.339 | 0.000 | 0.000 | ||
788 | 2012.12.21 00:35 | modify | 263 | 0.40 | 84.339 | 83.779 | 85.139 | ||
789 | 2012.12.21 01:25 | close | 263 | 0.40 | 84.384 | 83.779 | 85.139 | 21.33 | 14399.55 |
790 | 2012.12.27 00:35 | buy | 264 | 0.40 | 85.529 | 0.000 | 0.000 | ||
791 | 2012.12.27 00:35 | modify | 264 | 0.40 | 85.529 | 84.969 | 86.329 | ||
792 | 2012.12.27 01:35 | close | 264 | 0.40 | 85.593 | 84.969 | 86.329 | 29.91 | 14429.46 |
793 | 2012.12.27 22:40 | sell | 265 | 0.40 | 86.085 | 0.000 | 0.000 | ||
794 | 2012.12.27 22:40 | modify | 265 | 0.40 | 86.085 | 86.645 | 85.285 | ||
795 | 2012.12.28 09:30 | close | 265 | 0.40 | 86.408 | 86.645 | 85.285 | -151.75 | 14277.71 |
796 | 2012.12.28 23:05 | sell | 266 | 0.40 | 86.132 | 0.000 | 0.000 | ||
797 | 2012.12.28 23:05 | modify | 266 | 0.40 | 86.132 | 86.692 | 85.332 | ||
798 | 2012.12.28 23:50 | close | 266 | 0.40 | 86.015 | 86.692 | 85.332 | 54.41 | 14332.12 |
799 | 2012.12.31 00:00 | buy | 267 | 0.40 | 85.817 | 0.000 | 0.000 | ||
800 | 2012.12.31 00:00 | modify | 267 | 0.40 | 85.817 | 85.257 | 86.617 | ||
801 | 2012.12.31 01:30 | close | 267 | 0.40 | 85.945 | 85.257 | 86.617 | 59.57 | 14391.69 |
802 | 2013.01.03 22:25 | sell | 268 | 0.40 | 87.230 | 0.000 | 0.000 | ||
803 | 2013.01.03 22:25 | modify | 268 | 0.40 | 87.230 | 87.790 | 86.430 | ||
804 | 2013.01.04 05:17 | s/l | 268 | 0.40 | 87.790 | 87.790 | 86.430 | -257.38 | 14134.31 |
805 | 2013.01.07 00:15 | sell | 269 | 0.40 | 88.234 | 0.000 | 0.000 | ||
806 | 2013.01.07 00:15 | modify | 269 | 0.40 | 88.234 | 88.794 | 87.434 | ||
807 | 2013.01.07 02:05 | close | 269 | 0.40 | 88.122 | 88.794 | 87.434 | 50.84 | 14185.15 |
808 | 2013.01.07 22:00 | sell | 270 | 0.40 | 87.828 | 0.000 | 0.000 | ||
809 | 2013.01.07 22:00 | modify | 270 | 0.40 | 87.828 | 88.388 | 87.028 | ||
810 | 2013.01.08 00:35 | close | 270 | 0.40 | 87.679 | 88.388 | 87.028 | 65.75 | 14250.90 |
811 | 2013.01.08 00:40 | buy | 271 | 0.40 | 87.609 | 0.000 | 0.000 | ||
812 | 2013.01.08 00:40 | modify | 271 | 0.40 | 87.609 | 87.049 | 88.409 | ||
813 | 2013.01.08 04:30 | close | 271 | 0.40 | 87.677 | 87.049 | 88.409 | 31.02 | 14281.92 |
814 | 2013.01.08 18:10 | buy | 272 | 0.40 | 87.008 | 0.000 | 0.000 | ||
815 | 2013.01.08 18:10 | modify | 272 | 0.40 | 87.008 | 86.448 | 87.808 | ||
816 | 2013.01.08 19:00 | close | 272 | 0.40 | 87.310 | 86.448 | 87.808 | 138.36 | 14420.28 |
817 | 2013.01.08 23:35 | buy | 273 | 0.40 | 86.965 | 0.000 | 0.000 | ||
818 | 2013.01.08 23:35 | modify | 273 | 0.40 | 86.965 | 86.405 | 87.765 | ||
819 | 2013.01.09 02:15 | close | 273 | 0.40 | 87.082 | 86.405 | 87.765 | 53.10 | 14473.37 |
820 | 2013.01.10 01:55 | sell | 274 | 0.40 | 88.155 | 0.000 | 0.000 | ||
821 | 2013.01.10 01:55 | modify | 274 | 0.40 | 88.155 | 88.715 | 87.355 | ||
822 | 2013.01.10 09:10 | close | 274 | 0.40 | 88.092 | 88.715 | 87.355 | 28.61 | 14501.98 |
823 | 2013.01.10 23:15 | sell | 275 | 0.40 | 88.603 | 0.000 | 0.000 | ||
824 | 2013.01.10 23:15 | modify | 275 | 0.40 | 88.603 | 89.163 | 87.803 | ||
825 | 2013.01.11 01:52 | s/l | 275 | 0.40 | 89.163 | 89.163 | 87.803 | -253.46 | 14248.52 |
826 | 2013.01.11 22:50 | sell | 276 | 0.40 | 89.251 | 0.000 | 0.000 | ||
827 | 2013.01.11 22:50 | modify | 276 | 0.40 | 89.251 | 89.811 | 88.451 | ||
828 | 2013.01.14 09:45 | close | 276 | 0.40 | 89.451 | 89.811 | 88.451 | -91.66 | 14156.86 |
829 | 2013.01.14 22:50 | sell | 277 | 0.40 | 89.437 | 0.000 | 0.000 | ||
830 | 2013.01.14 22:50 | modify | 277 | 0.40 | 89.437 | 89.997 | 88.637 | ||
831 | 2013.01.15 04:35 | close | 277 | 0.40 | 89.484 | 89.997 | 88.637 | -23.24 | 14133.62 |
832 | 2013.01.15 22:00 | sell | 278 | 0.40 | 88.794 | 0.000 | 0.000 | ||
833 | 2013.01.15 22:00 | modify | 278 | 0.40 | 88.794 | 89.354 | 87.994 | ||
834 | 2013.01.16 02:10 | close | 278 | 0.40 | 88.667 | 89.354 | 87.994 | 55.06 | 14188.67 |
835 | 2013.01.21 22:30 | buy | 279 | 0.40 | 89.619 | 0.000 | 0.000 | ||
836 | 2013.01.21 22:30 | modify | 279 | 0.40 | 89.619 | 89.059 | 90.419 | ||
837 | 2013.01.22 00:40 | close | 279 | 0.40 | 89.739 | 89.059 | 90.419 | 52.85 | 14241.52 |
838 | 2013.01.25 22:45 | buy | 280 | 0.40 | 90.929 | 0.000 | 0.000 | ||
839 | 2013.01.25 22:45 | modify | 280 | 0.40 | 90.929 | 90.369 | 91.729 | ||
840 | 2013.01.28 00:05 | close | 280 | 0.40 | 91.040 | 90.369 | 91.729 | 48.13 | 14289.65 |
841 | 2013.01.29 19:30 | buy | 281 | 0.40 | 90.484 | 0.000 | 0.000 | ||
842 | 2013.01.29 19:30 | modify | 281 | 0.40 | 90.484 | 89.924 | 91.284 | ||
843 | 2013.01.29 20:40 | close | 281 | 0.40 | 90.690 | 89.924 | 91.284 | 90.86 | 14380.51 |
844 | 2013.01.29 22:15 | sell | 282 | 0.40 | 90.742 | 0.000 | 0.000 | ||
845 | 2013.01.29 22:15 | modify | 282 | 0.40 | 90.742 | 91.302 | 89.942 | ||
846 | 2013.01.30 10:35 | s/l | 282 | 0.40 | 91.302 | 91.302 | 89.942 | -247.57 | 14132.93 |
847 | 2013.02.01 22:35 | sell | 283 | 0.40 | 92.760 | 0.000 | 0.000 | ||
848 | 2013.02.01 22:35 | modify | 283 | 0.40 | 92.760 | 93.320 | 91.960 | ||
849 | 2013.02.04 02:05 | close | 283 | 0.40 | 92.689 | 93.320 | 91.960 | 28.41 | 14161.34 |
850 | 2013.02.05 00:50 | buy | 284 | 0.40 | 92.095 | 0.000 | 0.000 | ||
851 | 2013.02.05 00:50 | modify | 284 | 0.40 | 92.095 | 91.535 | 92.895 | ||
852 | 2013.02.05 02:10 | close | 284 | 0.40 | 92.270 | 91.535 | 92.895 | 75.86 | 14237.20 |
853 | 2013.02.06 22:40 | sell | 285 | 0.40 | 93.509 | 0.000 | 0.000 | ||
854 | 2013.02.06 22:40 | modify | 285 | 0.40 | 93.509 | 94.069 | 92.709 | ||
855 | 2013.02.07 02:00 | close | 285 | 0.40 | 93.443 | 94.069 | 92.709 | 21.55 | 14258.76 |
856 | 2013.02.07 22:00 | sell | 286 | 0.40 | 93.534 | 0.000 | 0.000 | ||
857 | 2013.02.07 22:00 | modify | 286 | 0.40 | 93.534 | 94.094 | 92.734 | ||
858 | 2013.02.08 03:20 | close | 286 | 0.40 | 93.533 | 94.094 | 92.734 | -1.80 | 14256.95 |
859 | 2013.02.11 00:20 | buy | 287 | 0.40 | 92.579 | 0.000 | 0.000 | ||
860 | 2013.02.11 00:20 | modify | 287 | 0.40 | 92.579 | 92.019 | 93.379 | ||
861 | 2013.02.11 02:15 | close | 287 | 0.40 | 92.661 | 92.019 | 93.379 | 35.40 | 14292.35 |
862 | 2013.02.12 18:00 | buy | 288 | 0.40 | 93.076 | 0.000 | 0.000 | ||
863 | 2013.02.12 18:00 | modify | 288 | 0.40 | 93.076 | 92.516 | 93.876 | ||
864 | 2013.02.12 20:05 | close | 288 | 0.40 | 93.524 | 92.516 | 93.876 | 191.61 | 14483.96 |
865 | 2013.02.13 00:55 | buy | 289 | 0.40 | 93.280 | 0.000 | 0.000 | ||
866 | 2013.02.13 00:55 | modify | 289 | 0.40 | 93.280 | 92.720 | 94.080 | ||
867 | 2013.02.13 08:00 | close | 289 | 0.40 | 93.095 | 92.720 | 94.080 | -79.49 | 14404.47 |
868 | 2013.02.14 00:05 | buy | 290 | 0.40 | 93.271 | 0.000 | 0.000 | ||
869 | 2013.02.14 00:05 | modify | 290 | 0.40 | 93.271 | 92.711 | 94.071 | ||
870 | 2013.02.14 03:10 | close | 290 | 0.40 | 93.539 | 92.711 | 94.071 | 114.60 | 14519.07 |
871 | 2013.02.14 22:40 | buy | 291 | 0.40 | 92.829 | 0.000 | 0.000 | ||
872 | 2013.02.14 22:40 | modify | 291 | 0.40 | 92.829 | 92.269 | 93.629 | ||
873 | 2013.02.15 00:30 | close | 291 | 0.40 | 92.944 | 92.269 | 93.629 | 48.85 | 14567.92 |
874 | 2013.02.18 00:05 | sell | 292 | 0.40 | 93.780 | 0.000 | 0.000 | ||
875 | 2013.02.18 00:05 | modify | 292 | 0.40 | 93.780 | 94.340 | 92.980 | ||
876 | 2013.02.18 07:05 | close | 292 | 0.40 | 93.993 | 94.340 | 92.980 | -90.65 | 14477.27 |
877 | 2013.02.19 00:25 | buy | 293 | 0.40 | 93.878 | 0.000 | 0.000 | ||
878 | 2013.02.19 00:25 | modify | 293 | 0.40 | 93.878 | 93.318 | 94.678 | ||
879 | 2013.02.19 04:05 | close | 293 | 0.40 | 93.885 | 93.318 | 94.678 | 2.98 | 14480.25 |
880 | 2013.02.21 22:00 | sell | 294 | 0.40 | 93.100 | 0.000 | 0.000 | ||
881 | 2013.02.21 22:00 | modify | 294 | 0.40 | 93.100 | 93.660 | 92.300 | ||
882 | 2013.02.22 00:50 | close | 294 | 0.40 | 92.973 | 93.660 | 92.300 | 52.41 | 14532.66 |
883 | 2013.02.25 18:10 | buy | 295 | 0.40 | 93.693 | 0.000 | 0.000 | ||
884 | 2013.02.25 18:10 | modify | 295 | 0.40 | 93.693 | 93.133 | 94.493 | ||
885 | 2013.02.25 20:58 | s/l | 295 | 0.40 | 93.133 | 93.133 | 94.493 | -240.52 | 14292.14 |
886 | 2013.02.25 22:20 | buy | 296 | 0.40 | 92.416 | 0.000 | 0.000 | ||
887 | 2013.02.25 22:20 | modify | 296 | 0.40 | 92.416 | 91.856 | 93.216 | ||
888 | 2013.02.25 22:29 | s/l | 296 | 0.40 | 91.856 | 91.856 | 93.216 | -243.88 | 14048.26 |
889 | 2013.02.25 22:30 | buy | 297 | 0.40 | 91.656 | 0.000 | 0.000 | ||
890 | 2013.02.25 22:30 | modify | 297 | 0.40 | 91.656 | 91.096 | 92.456 | ||
891 | 2013.02.25 22:31 | s/l | 297 | 0.40 | 91.096 | 91.096 | 92.456 | -245.90 | 13802.36 |
892 | 2013.02.25 22:35 | buy | 298 | 0.40 | 91.340 | 0.000 | 0.000 | ||
893 | 2013.02.25 22:35 | modify | 298 | 0.40 | 91.340 | 90.780 | 92.140 | ||
894 | 2013.02.26 00:15 | close | 298 | 0.40 | 92.113 | 90.780 | 92.140 | 335.03 | 14137.38 |
895 | 2013.02.26 18:05 | buy | 299 | 0.40 | 91.575 | 0.000 | 0.000 | ||
896 | 2013.02.26 18:05 | modify | 299 | 0.40 | 91.575 | 91.015 | 92.375 | ||
897 | 2013.02.26 19:35 | close | 299 | 0.40 | 91.679 | 91.015 | 92.375 | 45.38 | 14182.76 |
898 | 2013.02.26 22:30 | sell | 300 | 0.40 | 92.004 | 0.000 | 0.000 | ||
899 | 2013.02.26 22:30 | modify | 300 | 0.40 | 92.004 | 92.564 | 91.204 | ||
900 | 2013.02.27 03:05 | close | 300 | 0.40 | 91.915 | 92.564 | 91.204 | 36.50 | 14219.26 |
901 | 2013.02.28 00:05 | sell | 301 | 0.40 | 92.283 | 0.000 | 0.000 | ||
902 | 2013.02.28 00:05 | modify | 301 | 0.40 | 92.283 | 92.843 | 91.483 | ||
903 | 2013.02.28 06:15 | close | 301 | 0.40 | 92.207 | 92.843 | 91.483 | 32.97 | 14252.23 |
904 | 2013.02.28 22:05 | sell | 302 | 0.40 | 92.703 | 0.000 | 0.000 | ||
905 | 2013.02.28 22:05 | modify | 302 | 0.40 | 92.703 | 93.263 | 91.903 | ||
906 | 2013.03.01 07:35 | close | 302 | 0.40 | 92.592 | 93.263 | 91.903 | 45.72 | 14297.95 |
907 | 2013.03.04 00:15 | buy | 303 | 0.40 | 93.378 | 0.000 | 0.000 | ||
908 | 2013.03.04 00:15 | modify | 303 | 0.40 | 93.378 | 92.818 | 94.178 | ||
909 | 2013.03.04 01:15 | close | 303 | 0.40 | 93.553 | 92.818 | 94.178 | 74.82 | 14372.77 |
910 | 2013.03.04 18:00 | buy | 304 | 0.40 | 93.285 | 0.000 | 0.000 | ||
911 | 2013.03.04 18:00 | modify | 304 | 0.40 | 93.285 | 92.725 | 94.085 | ||
912 | 2013.03.04 19:50 | close | 304 | 0.40 | 93.383 | 92.725 | 94.085 | 41.98 | 14414.75 |
913 | 2013.03.08 19:40 | buy | 305 | 0.40 | 95.543 | 0.000 | 0.000 | ||
914 | 2013.03.08 19:40 | modify | 305 | 0.40 | 95.543 | 94.983 | 96.343 | ||
915 | 2013.03.08 21:35 | close | 305 | 0.40 | 95.888 | 94.983 | 96.343 | 143.92 | 14558.67 |
916 | 2013.03.12 23:00 | sell | 306 | 0.40 | 96.072 | 0.000 | 0.000 | ||
917 | 2013.03.12 23:00 | modify | 306 | 0.40 | 96.072 | 96.632 | 95.272 | ||
918 | 2013.03.13 00:40 | close | 306 | 0.40 | 95.873 | 96.632 | 95.272 | 80.80 | 14639.47 |
919 | 2013.03.13 01:50 | buy | 307 | 0.40 | 95.770 | 0.000 | 0.000 | ||
920 | 2013.03.13 01:50 | modify | 307 | 0.40 | 95.770 | 95.210 | 96.570 | ||
921 | 2013.03.13 02:35 | close | 307 | 0.40 | 95.961 | 95.210 | 96.570 | 79.62 | 14719.09 |
922 | 2013.03.14 19:00 | buy | 308 | 0.40 | 95.844 | 0.000 | 0.000 | ||
923 | 2013.03.14 19:00 | modify | 308 | 0.40 | 95.844 | 95.284 | 96.644 | ||
924 | 2013.03.14 21:00 | close | 308 | 0.40 | 96.048 | 95.284 | 96.644 | 84.96 | 14804.05 |
925 | 2013.03.15 02:35 | sell | 309 | 0.40 | 96.146 | 0.000 | 0.000 | ||
926 | 2013.03.15 02:35 | modify | 309 | 0.40 | 96.146 | 96.706 | 95.346 | ||
927 | 2013.03.15 03:30 | close | 309 | 0.40 | 95.977 | 96.706 | 95.346 | 70.43 | 14874.48 |
928 | 2013.03.18 00:05 | buy | 310 | 0.40 | 94.775 | 0.000 | 0.000 | ||
929 | 2013.03.18 00:05 | modify | 310 | 0.40 | 94.775 | 94.215 | 95.575 | ||
930 | 2013.03.18 06:25 | close | 310 | 0.40 | 94.739 | 94.215 | 95.575 | -15.20 | 14859.28 |
931 | 2013.03.19 02:45 | sell | 311 | 0.40 | 95.534 | 0.000 | 0.000 | ||
932 | 2013.03.19 02:45 | modify | 311 | 0.40 | 95.534 | 96.094 | 94.734 | ||
933 | 2013.03.19 08:05 | close | 311 | 0.40 | 95.422 | 96.094 | 94.734 | 46.95 | 14906.23 |
934 | 2013.03.19 23:50 | sell | 312 | 0.40 | 95.159 | 0.000 | 0.000 | ||
935 | 2013.03.19 23:50 | modify | 312 | 0.40 | 95.159 | 95.719 | 94.359 | ||
936 | 2013.03.20 02:35 | close | 312 | 0.40 | 94.944 | 95.719 | 94.359 | 88.35 | 14994.57 |
937 | 2013.03.21 20:05 | buy | 313 | 0.40 | 94.700 | 0.000 | 0.000 | ||
938 | 2013.03.21 20:05 | modify | 313 | 0.40 | 94.700 | 94.140 | 95.500 | ||
939 | 2013.03.21 21:10 | close | 313 | 0.40 | 94.976 | 94.140 | 95.500 | 116.24 | 15110.81 |
940 | 2013.03.21 23:45 | sell | 314 | 0.40 | 94.999 | 0.000 | 0.000 | ||
941 | 2013.03.21 23:45 | modify | 314 | 0.40 | 94.999 | 95.559 | 94.199 | ||
942 | 2013.03.22 01:35 | close | 314 | 0.40 | 94.927 | 95.559 | 94.199 | 28.11 | 15138.92 |
943 | 2013.03.22 02:55 | sell | 315 | 0.40 | 95.047 | 0.000 | 0.000 | ||
944 | 2013.03.22 02:55 | modify | 315 | 0.40 | 95.047 | 95.607 | 94.247 | ||
945 | 2013.03.22 03:45 | close | 315 | 0.40 | 94.888 | 95.607 | 94.247 | 67.03 | 15205.95 |
946 | 2013.03.25 19:00 | buy | 316 | 0.40 | 93.864 | 0.000 | 0.000 | ||
947 | 2013.03.25 19:00 | modify | 316 | 0.40 | 93.864 | 93.304 | 94.664 | ||
948 | 2013.03.25 22:00 | close | 316 | 0.40 | 94.129 | 93.304 | 94.664 | 112.61 | 15318.56 |
949 | 2013.03.25 23:40 | sell | 317 | 0.40 | 94.198 | 0.000 | 0.000 | ||
950 | 2013.03.25 23:40 | modify | 317 | 0.40 | 94.198 | 94.758 | 93.398 | ||
951 | 2013.03.26 01:25 | close | 317 | 0.40 | 94.047 | 94.758 | 93.398 | 61.99 | 15380.55 |
952 | 2013.03.27 23:05 | sell | 318 | 0.40 | 94.465 | 0.000 | 0.000 | ||
953 | 2013.03.27 23:05 | modify | 318 | 0.40 | 94.465 | 95.025 | 93.665 | ||
954 | 2013.03.28 00:00 | close | 318 | 0.40 | 94.390 | 95.025 | 93.665 | 25.08 | 15405.63 |
955 | 2013.03.28 23:25 | sell | 319 | 0.40 | 94.189 | 0.000 | 0.000 | ||
956 | 2013.03.28 23:25 | modify | 319 | 0.40 | 94.189 | 94.749 | 93.389 | ||
957 | 2013.03.29 02:40 | close | 319 | 0.40 | 94.098 | 94.749 | 93.389 | 36.45 | 15442.08 |
958 | 2013.04.02 00:50 | buy | 320 | 0.40 | 93.073 | 0.000 | 0.000 | ||
959 | 2013.04.02 00:50 | modify | 320 | 0.40 | 93.073 | 92.513 | 93.873 | ||
960 | 2013.04.02 09:50 | close | 320 | 0.40 | 92.858 | 92.513 | 93.873 | -92.61 | 15349.47 |
961 | 2013.04.03 23:10 | sell | 321 | 0.40 | 92.950 | 0.000 | 0.000 | ||
962 | 2013.04.03 23:10 | modify | 321 | 0.40 | 92.950 | 93.510 | 92.150 | ||
963 | 2013.04.04 02:15 | close | 321 | 0.40 | 92.883 | 93.510 | 92.150 | 22.15 | 15371.63 |
964 | 2013.04.05 23:00 | sell | 322 | 0.40 | 97.767 | 0.000 | 0.000 | ||
965 | 2013.04.05 23:00 | modify | 322 | 0.40 | 97.767 | 98.327 | 96.967 | ||
966 | 2013.04.08 00:34 | s/l | 322 | 0.40 | 98.327 | 98.327 | 96.967 | -230.04 | 15141.58 |
967 | 2013.04.08 02:10 | sell | 323 | 0.40 | 98.643 | 0.000 | 0.000 | ||
968 | 2013.04.08 02:10 | modify | 323 | 0.40 | 98.643 | 99.203 | 97.843 | ||
969 | 2013.04.08 12:55 | close | 323 | 0.40 | 98.593 | 99.203 | 97.843 | 20.29 | 15161.87 |
970 | 2013.04.09 01:20 | sell | 324 | 0.40 | 99.494 | 0.000 | 0.000 | ||
971 | 2013.04.09 01:20 | modify | 324 | 0.40 | 99.494 | 100.054 | 98.694 | ||
972 | 2013.04.09 03:00 | close | 324 | 0.40 | 99.340 | 100.054 | 98.694 | 62.01 | 15223.88 |
973 | 2013.04.10 00:30 | sell | 325 | 0.40 | 99.129 | 0.000 | 0.000 | ||
974 | 2013.04.10 00:30 | modify | 325 | 0.40 | 99.129 | 99.689 | 98.329 | ||
975 | 2013.04.10 02:50 | close | 325 | 0.40 | 99.047 | 99.689 | 98.329 | 33.12 | 15257.00 |
976 | 2013.04.12 23:30 | buy | 326 | 0.40 | 98.218 | 0.000 | 0.000 | ||
977 | 2013.04.12 23:30 | modify | 326 | 0.40 | 98.218 | 97.658 | 99.018 | ||
978 | 2013.04.15 01:05 | close | 326 | 0.40 | 98.509 | 97.658 | 99.018 | 117.52 | 15374.52 |
979 | 2013.04.15 23:00 | buy | 327 | 0.40 | 96.795 | 0.000 | 0.000 | ||
980 | 2013.04.15 23:00 | modify | 327 | 0.40 | 96.795 | 96.235 | 97.595 | ||
981 | 2013.04.16 00:18 | s/l | 327 | 0.40 | 96.235 | 96.235 | 97.595 | -233.41 | 15141.10 |
982 | 2013.04.16 00:20 | buy | 328 | 0.40 | 96.045 | 0.000 | 0.000 | ||
983 | 2013.04.16 00:20 | modify | 328 | 0.40 | 96.045 | 95.485 | 96.845 | ||
984 | 2013.04.16 01:29 | t/p | 328 | 0.40 | 96.845 | 95.485 | 96.845 | 330.42 | 15471.52 |
985 | 2013.04.16 19:50 | buy | 329 | 0.40 | 97.406 | 0.000 | 0.000 | ||
986 | 2013.04.16 19:50 | modify | 329 | 0.40 | 97.406 | 96.846 | 98.206 | ||
987 | 2013.04.17 00:30 | close | 329 | 0.40 | 97.660 | 96.846 | 98.206 | 103.39 | 15574.91 |
988 | 2013.04.17 19:30 | buy | 330 | 0.40 | 97.321 | 0.000 | 0.000 | ||
989 | 2013.04.17 19:30 | modify | 330 | 0.40 | 97.321 | 96.761 | 98.121 | ||
990 | 2013.04.17 20:40 | close | 330 | 0.40 | 97.672 | 96.761 | 98.121 | 143.75 | 15718.66 |
991 | 2013.04.17 23:00 | sell | 331 | 0.40 | 98.148 | 0.000 | 0.000 | ||
992 | 2013.04.17 23:00 | modify | 331 | 0.40 | 98.148 | 98.708 | 97.348 | ||
993 | 2013.04.18 03:05 | close | 331 | 0.40 | 97.924 | 98.708 | 97.348 | 84.80 | 15803.46 |
994 | 2013.04.22 23:45 | buy | 332 | 0.40 | 99.141 | 0.000 | 0.000 | ||
995 | 2013.04.22 23:45 | modify | 332 | 0.40 | 99.141 | 98.581 | 99.941 | ||
996 | 2013.04.23 00:40 | close | 332 | 0.40 | 99.330 | 98.581 | 99.941 | 75.47 | 15878.93 |
997 | 2013.04.23 00:45 | sell | 333 | 0.40 | 99.355 | 0.000 | 0.000 | ||
998 | 2013.04.23 00:45 | modify | 333 | 0.40 | 99.355 | 99.915 | 98.555 | ||
999 | 2013.04.23 02:55 | close | 333 | 0.40 | 99.202 | 99.915 | 98.555 | 61.69 | 15940.62 |
1000 | 2013.04.23 20:10 | buy | 334 | 0.40 | 98.675 | 0.000 | 0.000 | ||
1001 | 2013.04.23 20:10 | modify | 334 | 0.40 | 98.675 | 98.115 | 99.475 | ||
1002 | 2013.04.23 21:00 | close | 334 | 0.40 | 99.420 | 98.115 | 99.475 | 299.74 | 16240.36 |
1003 | 2013.04.24 02:10 | sell | 335 | 0.40 | 99.452 | 0.000 | 0.000 | ||
1004 | 2013.04.24 02:10 | modify | 335 | 0.40 | 99.452 | 100.012 | 98.652 | ||
1005 | 2013.04.24 04:45 | close | 335 | 0.40 | 99.436 | 100.012 | 98.652 | 6.44 | 16246.80 |
1006 | 2013.04.29 01:10 | buy | 336 | 0.40 | 97.764 | 0.000 | 0.000 | ||
1007 | 2013.04.29 01:10 | modify | 336 | 0.40 | 97.764 | 97.204 | 98.564 | ||
1008 | 2013.04.29 07:45 | close | 336 | 0.40 | 97.651 | 97.204 | 98.564 | -46.29 | 16200.51 |
1009 | 2013.04.29 23:05 | buy | 337 | 0.40 | 97.830 | 0.000 | 0.000 | ||
1010 | 2013.04.29 23:05 | modify | 337 | 0.40 | 97.830 | 97.270 | 98.630 | ||
1011 | 2013.04.30 00:30 | close | 337 | 0.40 | 97.873 | 97.270 | 98.630 | 16.93 | 16217.43 |
1012 | 2013.04.30 02:20 | sell | 338 | 0.40 | 97.919 | 0.000 | 0.000 | ||
1013 | 2013.04.30 02:20 | modify | 338 | 0.40 | 97.919 | 98.479 | 97.119 | ||
1014 | 2013.04.30 08:15 | close | 338 | 0.40 | 97.851 | 98.479 | 97.119 | 27.80 | 16245.23 |
1015 | 2013.05.02 00:05 | sell | 339 | 0.40 | 97.402 | 0.000 | 0.000 | ||
1016 | 2013.05.02 00:05 | modify | 339 | 0.40 | 97.402 | 97.962 | 96.602 | ||
1017 | 2013.05.02 02:35 | close | 339 | 0.40 | 97.231 | 97.962 | 96.602 | 70.35 | 16315.58 |
1018 | 2013.05.08 01:35 | buy | 340 | 0.40 | 98.901 | 0.000 | 0.000 | ||
1019 | 2013.05.08 01:35 | modify | 340 | 0.40 | 98.901 | 98.341 | 99.701 | ||
1020 | 2013.05.08 03:10 | close | 340 | 0.40 | 98.890 | 98.341 | 99.701 | -4.45 | 16311.13 |
1021 | 2013.05.09 23:00 | sell | 341 | 0.40 | 100.652 | 0.000 | 0.000 | ||
1022 | 2013.05.09 23:00 | modify | 341 | 0.40 | 100.652 | 101.212 | 99.852 | ||
1023 | 2013.05.10 10:15 | s/l | 341 | 0.40 | 101.212 | 101.212 | 99.852 | -223.55 | 16087.58 |
1024 | 2013.05.20 00:05 | buy | 342 | 0.40 | 102.858 | 0.000 | 0.000 | ||
1025 | 2013.05.20 00:05 | modify | 342 | 0.40 | 102.858 | 102.298 | 103.658 | ||
1026 | 2013.05.20 00:37 | s/l | 342 | 0.40 | 102.298 | 102.298 | 103.658 | -218.98 | 15868.60 |
1027 | 2013.05.20 00:40 | buy | 343 | 0.40 | 102.257 | 0.000 | 0.000 | ||
1028 | 2013.05.20 00:40 | modify | 343 | 0.40 | 102.257 | 101.697 | 103.057 | ||
1029 | 2013.05.20 03:45 | close | 343 | 0.40 | 102.853 | 101.697 | 103.057 | 231.79 | 16100.39 |
1030 | 2013.05.20 20:50 | buy | 344 | 0.40 | 102.296 | 0.000 | 0.000 | ||
1031 | 2013.05.20 20:50 | modify | 344 | 0.40 | 102.296 | 101.736 | 103.096 | ||
1032 | 2013.05.21 03:15 | close | 344 | 0.40 | 102.273 | 101.736 | 103.096 | -9.64 | 16090.75 |
1033 | 2013.05.21 19:00 | buy | 345 | 0.40 | 102.361 | 0.000 | 0.000 | ||
1034 | 2013.05.21 19:00 | modify | 345 | 0.40 | 102.361 | 101.801 | 103.161 | ||
1035 | 2013.05.21 20:55 | close | 345 | 0.40 | 102.526 | 101.801 | 103.161 | 64.37 | 16155.12 |
1036 | 2013.05.24 23:40 | sell | 346 | 0.40 | 101.175 | 0.000 | 0.000 | ||
1037 | 2013.05.24 23:40 | modify | 346 | 0.40 | 101.175 | 101.735 | 100.375 | ||
1038 | 2013.05.27 02:30 | close | 346 | 0.40 | 101.049 | 101.735 | 100.375 | 47.65 | 16202.76 |
1039 | 2013.05.27 23:45 | buy | 347 | 0.40 | 101.012 | 0.000 | 0.000 | ||
1040 | 2013.05.27 23:45 | modify | 347 | 0.40 | 101.012 | 100.452 | 101.812 | ||
1041 | 2013.05.28 00:45 | close | 347 | 0.40 | 101.073 | 100.452 | 101.812 | 23.50 | 16226.26 |
1042 | 2013.05.29 02:15 | sell | 348 | 0.40 | 102.357 | 0.000 | 0.000 | ||
1043 | 2013.05.29 02:15 | modify | 348 | 0.40 | 102.357 | 102.917 | 101.557 | ||
1044 | 2013.05.29 03:40 | close | 348 | 0.40 | 102.208 | 102.917 | 101.557 | 58.31 | 16284.57 |
1045 | 2013.05.30 20:10 | buy | 349 | 0.40 | 100.774 | 0.000 | 0.000 | ||
1046 | 2013.05.30 20:10 | modify | 349 | 0.40 | 100.774 | 100.214 | 101.574 | ||
1047 | 2013.05.30 21:55 | close | 349 | 0.40 | 100.980 | 100.214 | 101.574 | 81.60 | 16366.17 |
1048 | 2013.05.31 23:00 | buy | 350 | 0.40 | 100.472 | 0.000 | 0.000 | ||
1049 | 2013.05.31 23:00 | modify | 350 | 0.40 | 100.472 | 99.912 | 101.272 | ||
1050 | 2013.06.03 00:20 | close | 350 | 0.40 | 100.618 | 99.912 | 101.272 | 57.40 | 16423.57 |
1051 | 2013.06.03 19:05 | buy | 351 | 0.40 | 99.041 | 0.000 | 0.000 | ||
1052 | 2013.06.03 19:05 | modify | 351 | 0.40 | 99.041 | 98.481 | 99.841 | ||
1053 | 2013.06.03 21:55 | close | 351 | 0.40 | 99.346 | 98.481 | 99.841 | 122.80 | 16546.37 |
1054 | 2013.06.03 23:05 | sell | 352 | 0.40 | 99.492 | 0.000 | 0.000 | ||
1055 | 2013.06.03 23:05 | modify | 352 | 0.40 | 99.492 | 100.052 | 98.692 | ||
1056 | 2013.06.04 03:55 | close | 352 | 0.40 | 99.457 | 100.052 | 98.692 | 11.85 | 16558.21 |
1057 | 2013.06.05 01:50 | sell | 353 | 0.40 | 100.187 | 0.000 | 0.000 | ||
1058 | 2013.06.05 01:50 | modify | 353 | 0.40 | 100.187 | 100.747 | 99.387 | ||
1059 | 2013.06.05 05:15 | close | 353 | 0.40 | 100.107 | 100.747 | 99.387 | 31.97 | 16590.18 |
1060 | 2013.06.06 19:00 | buy | 354 | 0.40 | 97.760 | 0.000 | 0.000 | ||
1061 | 2013.06.06 19:00 | modify | 354 | 0.40 | 97.760 | 97.200 | 98.560 | ||
1062 | 2013.06.06 19:14 | s/l | 354 | 0.40 | 97.200 | 97.200 | 98.560 | -230.48 | 16359.70 |
1063 | 2013.06.06 19:15 | buy | 355 | 0.40 | 97.076 | 0.000 | 0.000 | ||
1064 | 2013.06.06 19:15 | modify | 355 | 0.40 | 97.076 | 96.516 | 97.876 | ||
1065 | 2013.06.06 19:24 | s/l | 355 | 0.40 | 96.516 | 96.516 | 97.876 | -232.11 | 16127.59 |
1066 | 2013.06.06 19:25 | buy | 356 | 0.40 | 96.072 | 0.000 | 0.000 | ||
1067 | 2013.06.06 19:25 | modify | 356 | 0.40 | 96.072 | 95.512 | 96.872 | ||
1068 | 2013.06.06 20:04 | t/p | 356 | 0.40 | 96.872 | 95.512 | 96.872 | 330.33 | 16457.92 |
1069 | 2013.06.07 00:45 | sell | 357 | 0.40 | 97.332 | 0.000 | 0.000 | ||
1070 | 2013.06.07 00:45 | modify | 357 | 0.40 | 97.332 | 97.892 | 96.532 | ||
1071 | 2013.06.07 04:10 | close | 357 | 0.40 | 97.095 | 97.892 | 96.532 | 97.64 | 16555.56 |
1072 | 2013.06.10 00:05 | sell | 358 | 0.40 | 97.844 | 0.000 | 0.000 | ||
1073 | 2013.06.10 00:05 | modify | 358 | 0.40 | 97.844 | 98.404 | 97.044 | ||
1074 | 2013.06.10 02:11 | s/l | 358 | 0.40 | 98.404 | 98.404 | 97.044 | -227.63 | 16327.93 |
1075 | 2013.06.11 20:35 | buy | 359 | 0.40 | 96.103 | 0.000 | 0.000 | ||
1076 | 2013.06.11 20:35 | modify | 359 | 0.40 | 96.103 | 95.543 | 96.903 | ||
1077 | 2013.06.12 00:35 | close | 359 | 0.40 | 96.114 | 95.543 | 96.903 | 3.94 | 16331.87 |
1078 | 2013.06.12 01:50 | sell | 360 | 0.40 | 96.230 | 0.000 | 0.000 | ||
1079 | 2013.06.12 01:50 | modify | 360 | 0.40 | 96.230 | 96.790 | 95.430 | ||
1080 | 2013.06.12 06:45 | close | 360 | 0.40 | 96.261 | 96.790 | 95.430 | -12.88 | 16318.99 |
1081 | 2013.06.12 19:00 | buy | 361 | 0.40 | 95.383 | 0.000 | 0.000 | ||
1082 | 2013.06.12 19:00 | modify | 361 | 0.40 | 95.383 | 94.823 | 96.183 | ||
1083 | 2013.06.12 20:10 | close | 361 | 0.40 | 96.009 | 94.823 | 96.183 | 260.81 | 16579.80 |
1084 | 2013.06.13 23:00 | sell | 362 | 0.40 | 95.188 | 0.000 | 0.000 | ||
1085 | 2013.06.13 23:00 | modify | 362 | 0.40 | 95.188 | 95.748 | 94.388 | ||
1086 | 2013.06.14 00:41 | s/l | 362 | 0.40 | 95.748 | 95.748 | 94.388 | -236.17 | 16343.63 |
1087 | 2013.06.14 01:05 | sell | 363 | 0.40 | 95.560 | 0.000 | 0.000 | ||
1088 | 2013.06.14 01:05 | modify | 363 | 0.40 | 95.560 | 96.120 | 94.760 | ||
1089 | 2013.06.14 03:20 | close | 363 | 0.40 | 95.145 | 96.120 | 94.760 | 174.47 | 16518.10 |
1090 | 2013.06.14 19:05 | buy | 364 | 0.40 | 94.254 | 0.000 | 0.000 | ||
1091 | 2013.06.14 19:05 | modify | 364 | 0.40 | 94.254 | 93.694 | 95.054 | ||
1092 | 2013.06.14 21:45 | close | 364 | 0.40 | 94.387 | 93.694 | 95.054 | 56.36 | 16574.46 |
1093 | 2013.06.17 01:10 | sell | 365 | 0.40 | 94.360 | 0.000 | 0.000 | ||
1094 | 2013.06.17 01:10 | modify | 365 | 0.40 | 94.360 | 94.920 | 93.560 | ||
1095 | 2013.06.17 09:10 | s/l | 365 | 0.40 | 94.920 | 94.920 | 93.560 | -235.99 | 16338.47 |
1096 | 2013.06.18 19:00 | buy | 366 | 0.40 | 95.217 | 0.000 | 0.000 | ||
1097 | 2013.06.18 19:00 | modify | 366 | 0.40 | 95.217 | 94.657 | 96.017 | ||
1098 | 2013.06.18 22:00 | close | 366 | 0.40 | 95.287 | 94.657 | 96.017 | 29.38 | 16367.85 |
1099 | 2013.06.24 00:20 | sell | 367 | 0.40 | 97.928 | 0.000 | 0.000 | ||
1100 | 2013.06.24 00:20 | modify | 367 | 0.40 | 97.928 | 98.488 | 97.128 | ||
1101 | 2013.06.24 01:56 | s/l | 367 | 0.40 | 98.488 | 98.488 | 97.128 | -227.44 | 16140.41 |
1102 | 2013.06.25 00:20 | sell | 368 | 0.40 | 97.756 | 0.000 | 0.000 | ||
1103 | 2013.06.25 00:20 | modify | 368 | 0.40 | 97.756 | 98.316 | 96.956 | ||
1104 | 2013.06.25 01:50 | close | 368 | 0.40 | 97.614 | 98.316 | 96.956 | 58.19 | 16198.60 |
1105 | 2013.06.25 23:50 | sell | 369 | 0.40 | 97.842 | 0.000 | 0.000 | ||
1106 | 2013.06.25 23:50 | modify | 369 | 0.40 | 97.842 | 98.402 | 97.042 | ||
1107 | 2013.06.26 04:35 | close | 369 | 0.40 | 97.920 | 98.402 | 97.042 | -34.09 | 16164.50 |
1108 | 2013.07.04 00:05 | sell | 370 | 0.40 | 99.947 | 0.000 | 0.000 | ||
1109 | 2013.07.04 00:05 | modify | 370 | 0.40 | 99.947 | 100.507 | 99.147 | ||
1110 | 2013.07.04 03:00 | close | 370 | 0.40 | 99.822 | 100.507 | 99.147 | 50.09 | 16214.59 |
1111 | 2013.07.05 23:00 | sell | 371 | 0.40 | 101.203 | 0.000 | 0.000 | ||
1112 | 2013.07.05 23:00 | modify | 371 | 0.40 | 101.203 | 101.763 | 100.403 | ||
1113 | 2013.07.08 04:30 | close | 371 | 0.40 | 101.247 | 101.763 | 100.403 | -19.61 | 16194.98 |
1114 | 2013.07.08 20:00 | buy | 372 | 0.40 | 100.849 | 0.000 | 0.000 | ||
1115 | 2013.07.08 20:00 | modify | 372 | 0.40 | 100.849 | 100.289 | 101.649 | ||
1116 | 2013.07.08 22:00 | close | 372 | 0.40 | 100.971 | 100.289 | 101.649 | 48.33 | 16243.31 |
1117 | 2013.07.08 23:00 | sell | 373 | 0.40 | 101.065 | 0.000 | 0.000 | ||
1118 | 2013.07.08 23:00 | modify | 373 | 0.40 | 101.065 | 101.625 | 100.265 | ||
1119 | 2013.07.09 01:05 | close | 373 | 0.40 | 100.884 | 101.625 | 100.265 | 69.54 | 16312.85 |
1120 | 2013.07.09 02:55 | sell | 374 | 0.40 | 100.971 | 0.000 | 0.000 | ||
1121 | 2013.07.09 02:55 | modify | 374 | 0.40 | 100.971 | 101.531 | 100.171 | ||
1122 | 2013.07.09 10:05 | close | 374 | 0.40 | 101.094 | 101.531 | 100.171 | -48.67 | 16264.18 |
1123 | 2013.07.09 20:35 | buy | 375 | 0.40 | 100.847 | 0.000 | 0.000 | ||
1124 | 2013.07.09 20:35 | modify | 375 | 0.40 | 100.847 | 100.287 | 101.647 | ||
1125 | 2013.07.09 22:50 | close | 375 | 0.40 | 101.062 | 100.287 | 101.647 | 85.10 | 16349.28 |
1126 | 2013.07.09 23:15 | sell | 376 | 0.40 | 101.077 | 0.000 | 0.000 | ||
1127 | 2013.07.09 23:15 | modify | 376 | 0.40 | 101.077 | 101.637 | 100.277 | ||
1128 | 2013.07.10 06:05 | close | 376 | 0.40 | 101.008 | 101.637 | 100.277 | 25.09 | 16374.37 |
1129 | 2013.07.10 23:55 | buy | 377 | 0.40 | 99.600 | 0.000 | 0.000 | ||
1130 | 2013.07.10 23:55 | modify | 377 | 0.40 | 99.600 | 99.040 | 100.400 | ||
1131 | 2013.07.11 01:22 | s/l | 377 | 0.40 | 99.040 | 99.040 | 100.400 | -228.10 | 16146.26 |
1132 | 2013.07.11 01:25 | buy | 378 | 0.40 | 99.073 | 0.000 | 0.000 | ||
1133 | 2013.07.11 01:25 | modify | 378 | 0.40 | 99.073 | 98.513 | 99.873 | ||
1134 | 2013.07.11 01:48 | s/l | 378 | 0.40 | 98.513 | 98.513 | 99.873 | -227.39 | 15918.87 |
1135 | 2013.07.11 01:50 | buy | 379 | 0.40 | 98.561 | 0.000 | 0.000 | ||
1136 | 2013.07.11 01:50 | modify | 379 | 0.40 | 98.561 | 98.001 | 99.361 | ||
1137 | 2013.07.11 03:04 | t/p | 379 | 0.40 | 99.361 | 98.001 | 99.361 | 322.06 | 16240.93 |
1138 | 2013.07.17 02:05 | sell | 380 | 0.40 | 99.193 | 0.000 | 0.000 | ||
1139 | 2013.07.17 02:05 | modify | 380 | 0.40 | 99.193 | 99.753 | 98.393 | ||
1140 | 2013.07.17 10:35 | s/l | 380 | 0.40 | 99.753 | 99.753 | 98.393 | -224.55 | 16016.38 |
1141 | 2013.07.18 01:20 | sell | 381 | 0.40 | 99.639 | 0.000 | 0.000 | ||
1142 | 2013.07.18 01:20 | modify | 381 | 0.40 | 99.639 | 100.199 | 98.839 | ||
1143 | 2013.07.18 02:55 | close | 381 | 0.40 | 99.555 | 100.199 | 98.839 | 33.75 | 16050.13 |
1144 | 2013.07.19 01:40 | sell | 382 | 0.40 | 100.562 | 0.000 | 0.000 | ||
1145 | 2013.07.19 01:40 | modify | 382 | 0.40 | 100.562 | 101.122 | 99.762 | ||
1146 | 2013.07.19 04:30 | close | 382 | 0.40 | 100.319 | 101.122 | 99.762 | 96.89 | 16147.02 |
1147 | 2013.07.22 23:55 | sell | 383 | 0.40 | 99.607 | 0.000 | 0.000 | ||
1148 | 2013.07.22 23:55 | modify | 383 | 0.40 | 99.607 | 100.167 | 98.807 | ||
1149 | 2013.07.23 02:10 | close | 383 | 0.40 | 99.433 | 100.167 | 98.807 | 67.77 | 16214.79 |
1150 | 2013.07.23 20:40 | buy | 384 | 0.40 | 99.554 | 0.000 | 0.000 | ||
1151 | 2013.07.23 20:40 | modify | 384 | 0.40 | 99.554 | 98.994 | 100.354 | ||
1152 | 2013.07.24 00:40 | close | 384 | 0.40 | 99.501 | 98.994 | 100.354 | -21.95 | 16192.84 |
1153 | 2013.07.25 23:00 | buy | 385 | 0.40 | 99.172 | 0.000 | 0.000 | ||
1154 | 2013.07.25 23:00 | modify | 385 | 0.40 | 99.172 | 98.612 | 99.972 | ||
1155 | 2013.07.26 00:30 | close | 385 | 0.40 | 99.327 | 98.612 | 99.972 | 61.78 | 16254.61 |
1156 | 2013.07.29 01:00 | sell | 386 | 0.40 | 98.335 | 0.000 | 0.000 | ||
1157 | 2013.07.29 01:00 | modify | 386 | 0.40 | 98.335 | 98.895 | 97.535 | ||
1158 | 2013.07.29 01:35 | close | 386 | 0.40 | 98.069 | 98.895 | 97.535 | 108.50 | 16363.11 |
1159 | 2013.07.29 23:50 | sell | 387 | 0.40 | 97.913 | 0.000 | 0.000 | ||
1160 | 2013.07.29 23:50 | modify | 387 | 0.40 | 97.913 | 98.473 | 97.113 | ||
1161 | 2013.07.30 07:15 | s/l | 387 | 0.40 | 98.473 | 98.473 | 97.113 | -229.70 | 16133.41 |
1162 | 2013.07.31 00:20 | sell | 388 | 0.40 | 98.065 | 0.000 | 0.000 | ||
1163 | 2013.07.31 00:20 | modify | 388 | 0.40 | 98.065 | 98.625 | 97.265 | ||
1164 | 2013.07.31 03:10 | close | 388 | 0.40 | 97.957 | 98.625 | 97.265 | 44.10 | 16177.51 |
1165 | 2013.08.05 19:35 | buy | 389 | 0.40 | 98.411 | 0.000 | 0.000 | ||
1166 | 2013.08.05 19:35 | modify | 389 | 0.40 | 98.411 | 97.851 | 99.211 | ||
1167 | 2013.08.05 20:00 | close | 389 | 0.40 | 98.667 | 97.851 | 99.211 | 103.78 | 16281.29 |
1168 | 2013.08.07 00:10 | sell | 390 | 0.40 | 97.786 | 0.000 | 0.000 | ||
1169 | 2013.08.07 00:10 | modify | 390 | 0.40 | 97.786 | 98.346 | 96.986 | ||
1170 | 2013.08.07 01:35 | close | 390 | 0.40 | 97.700 | 98.346 | 96.986 | 35.21 | 16316.50 |
1171 | 2013.08.08 02:00 | sell | 391 | 0.40 | 96.514 | 0.000 | 0.000 | ||
1172 | 2013.08.08 02:00 | modify | 391 | 0.40 | 96.514 | 97.074 | 95.714 | ||
1173 | 2013.08.08 08:05 | close | 391 | 0.40 | 96.623 | 97.074 | 95.714 | -45.12 | 16271.38 |
1174 | 2013.08.08 23:00 | sell | 392 | 0.40 | 96.689 | 0.000 | 0.000 | ||
1175 | 2013.08.08 23:00 | modify | 392 | 0.40 | 96.689 | 97.249 | 95.889 | ||
1176 | 2013.08.09 04:20 | close | 392 | 0.40 | 96.613 | 97.249 | 95.889 | 29.24 | 16300.62 |
1177 | 2013.08.12 00:05 | sell | 393 | 0.40 | 96.345 | 0.000 | 0.000 | ||
1178 | 2013.08.12 00:05 | modify | 393 | 0.40 | 96.345 | 96.905 | 95.545 | ||
1179 | 2013.08.12 02:55 | close | 393 | 0.40 | 96.012 | 96.905 | 95.545 | 138.73 | 16439.35 |
1180 | 2013.08.12 19:00 | buy | 394 | 0.40 | 96.465 | 0.000 | 0.000 | ||
1181 | 2013.08.12 19:00 | modify | 394 | 0.40 | 96.465 | 95.905 | 97.265 | ||
1182 | 2013.08.12 20:40 | close | 394 | 0.40 | 96.563 | 95.905 | 97.265 | 40.60 | 16479.95 |
1183 | 2013.08.13 02:15 | sell | 395 | 0.40 | 97.262 | 0.000 | 0.000 | ||
1184 | 2013.08.13 02:15 | modify | 395 | 0.40 | 97.262 | 97.822 | 96.462 | ||
1185 | 2013.08.13 10:50 | s/l | 395 | 0.40 | 97.822 | 97.822 | 96.462 | -228.98 | 16250.97 |
1186 | 2013.08.15 01:00 | buy | 396 | 0.40 | 98.025 | 0.000 | 0.000 | ||
1187 | 2013.08.15 01:00 | modify | 396 | 0.40 | 98.025 | 97.465 | 98.825 | ||
1188 | 2013.08.15 03:25 | close | 396 | 0.40 | 97.996 | 97.465 | 98.825 | -11.84 | 16239.13 |
1189 | 2013.08.15 20:15 | buy | 397 | 0.40 | 97.513 | 0.000 | 0.000 | ||
1190 | 2013.08.15 20:15 | modify | 397 | 0.40 | 97.513 | 96.953 | 98.313 | ||
1191 | 2013.08.15 23:55 | close | 397 | 0.40 | 97.385 | 96.953 | 98.313 | -52.57 | 16186.56 |
1192 | 2013.08.19 01:50 | sell | 398 | 0.40 | 97.670 | 0.000 | 0.000 | ||
1193 | 2013.08.19 01:50 | modify | 398 | 0.40 | 97.670 | 98.230 | 96.870 | ||
1194 | 2013.08.19 04:10 | close | 398 | 0.40 | 97.461 | 98.230 | 96.870 | 85.78 | 16272.34 |
1195 | 2013.08.19 20:40 | buy | 399 | 0.40 | 97.739 | 0.000 | 0.000 | ||
1196 | 2013.08.19 20:40 | modify | 399 | 0.40 | 97.739 | 97.179 | 98.539 | ||
1197 | 2013.08.20 00:50 | close | 399 | 0.40 | 97.641 | 97.179 | 98.539 | -40.79 | 16231.54 |
1198 | 2013.08.20 01:15 | sell | 400 | 0.40 | 97.679 | 0.000 | 0.000 | ||
1199 | 2013.08.20 01:15 | modify | 400 | 0.40 | 97.679 | 98.239 | 96.879 | ||
1200 | 2013.08.20 06:25 | close | 400 | 0.40 | 97.647 | 98.239 | 96.879 | 13.11 | 16244.65 |
1201 | 2013.08.21 00:35 | sell | 401 | 0.40 | 97.299 | 0.000 | 0.000 | ||
1202 | 2013.08.21 00:35 | modify | 401 | 0.40 | 97.299 | 97.859 | 96.499 | ||
1203 | 2013.08.21 04:40 | close | 401 | 0.40 | 97.328 | 97.859 | 96.499 | -11.92 | 16232.73 |
1204 | 2013.08.26 01:30 | sell | 402 | 0.40 | 98.706 | 0.000 | 0.000 | ||
1205 | 2013.08.26 01:30 | modify | 402 | 0.40 | 98.706 | 99.266 | 97.906 | ||
1206 | 2013.08.26 03:50 | close | 402 | 0.40 | 98.667 | 99.266 | 97.906 | 15.81 | 16248.54 |
1207 | 2013.08.26 23:00 | buy | 403 | 0.40 | 98.448 | 0.000 | 0.000 | ||
1208 | 2013.08.26 23:00 | modify | 403 | 0.40 | 98.448 | 97.888 | 99.248 | ||
1209 | 2013.08.26 23:55 | close | 403 | 0.40 | 98.524 | 97.888 | 99.248 | 30.86 | 16279.40 |
1210 | 2013.08.28 01:20 | sell | 404 | 0.40 | 97.099 | 0.000 | 0.000 | ||
1211 | 2013.08.28 01:20 | modify | 404 | 0.40 | 97.099 | 97.659 | 96.299 | ||
1212 | 2013.08.28 02:55 | close | 404 | 0.40 | 96.975 | 97.659 | 96.299 | 51.15 | 16330.55 |
1213 | 2013.08.29 20:55 | buy | 405 | 0.40 | 98.209 | 0.000 | 0.000 | ||
1214 | 2013.08.29 20:55 | modify | 405 | 0.40 | 98.209 | 97.649 | 99.009 | ||
1215 | 2013.08.29 23:40 | close | 405 | 0.40 | 98.295 | 97.649 | 99.009 | 35.00 | 16365.55 |
1216 | 2013.09.03 19:50 | buy | 406 | 0.40 | 99.387 | 0.000 | 0.000 | ||
1217 | 2013.09.03 19:50 | modify | 406 | 0.40 | 99.387 | 98.827 | 100.187 | ||
1218 | 2013.09.03 21:30 | close | 406 | 0.40 | 99.415 | 98.827 | 100.187 | 11.27 | 16376.82 |
1219 | 2013.09.03 23:00 | sell | 407 | 0.40 | 99.581 | 0.000 | 0.000 | ||
1220 | 2013.09.03 23:00 | modify | 407 | 0.40 | 99.581 | 100.141 | 98.781 | ||
1221 | 2013.09.04 03:25 | close | 407 | 0.40 | 99.510 | 100.141 | 98.781 | 26.31 | 16403.13 |
1222 | 2013.09.05 02:10 | sell | 408 | 0.40 | 99.807 | 0.000 | 0.000 | ||
1223 | 2013.09.05 02:10 | modify | 408 | 0.40 | 99.807 | 100.367 | 99.007 | ||
1224 | 2013.09.05 03:35 | close | 408 | 0.40 | 99.707 | 100.367 | 99.007 | 40.12 | 16443.25 |
1225 | 2013.09.09 01:40 | sell | 409 | 0.40 | 99.838 | 0.000 | 0.000 | ||
1226 | 2013.09.09 01:40 | modify | 409 | 0.40 | 99.838 | 100.398 | 99.038 | ||
1227 | 2013.09.09 04:30 | close | 409 | 0.40 | 99.636 | 100.398 | 99.038 | 81.10 | 16524.35 |
1228 | 2013.09.12 00:55 | sell | 410 | 0.40 | 99.967 | 0.000 | 0.000 | ||
1229 | 2013.09.12 00:55 | modify | 410 | 0.40 | 99.967 | 100.527 | 99.167 | ||
1230 | 2013.09.12 02:25 | close | 410 | 0.40 | 99.876 | 100.527 | 99.167 | 36.45 | 16560.80 |
1231 | 2013.09.12 23:05 | sell | 411 | 0.40 | 99.461 | 0.000 | 0.000 | ||
1232 | 2013.09.12 23:05 | modify | 411 | 0.40 | 99.461 | 100.021 | 98.661 | ||
1233 | 2013.09.13 06:40 | close | 411 | 0.40 | 99.613 | 100.021 | 98.661 | -63.27 | 16497.53 |
1234 | 2013.09.13 23:55 | sell | 412 | 0.40 | 99.343 | 0.000 | 0.000 | ||
1235 | 2013.09.13 23:55 | modify | 412 | 0.40 | 99.343 | 99.903 | 98.543 | ||
1236 | 2013.09.16 00:05 | close | 412 | 0.40 | 98.804 | 99.903 | 98.543 | 215.98 | 16713.51 |
1237 | 2013.09.16 00:10 | buy | 413 | 0.40 | 98.789 | 0.000 | 0.000 | ||
1238 | 2013.09.16 00:10 | modify | 413 | 0.40 | 98.789 | 98.229 | 99.589 | ||
1239 | 2013.09.16 02:35 | close | 413 | 0.40 | 99.031 | 98.229 | 99.589 | 97.75 | 16811.26 |
1240 | 2013.09.17 02:20 | sell | 414 | 0.40 | 99.142 | 0.000 | 0.000 | ||
1241 | 2013.09.17 02:20 | modify | 414 | 0.40 | 99.142 | 99.702 | 98.342 | ||
1242 | 2013.09.17 08:50 | close | 414 | 0.40 | 99.174 | 99.702 | 98.342 | -12.91 | 16798.35 |
1243 | 2013.09.18 20:25 | buy | 415 | 0.40 | 98.912 | 0.000 | 0.000 | ||
1244 | 2013.09.18 20:25 | modify | 415 | 0.40 | 98.912 | 98.352 | 99.712 | ||
1245 | 2013.09.18 21:00 | s/l | 415 | 0.40 | 98.352 | 98.352 | 99.712 | -227.76 | 16570.59 |
1246 | 2013.09.18 23:30 | buy | 416 | 0.40 | 97.884 | 0.000 | 0.000 | ||
1247 | 2013.09.18 23:30 | modify | 416 | 0.40 | 97.884 | 97.324 | 98.684 | ||
1248 | 2013.09.19 00:55 | close | 416 | 0.40 | 98.125 | 97.324 | 98.684 | 96.31 | 16666.89 |
1249 | 2013.09.19 01:10 | sell | 417 | 0.40 | 98.194 | 0.000 | 0.000 | ||
1250 | 2013.09.19 01:10 | modify | 417 | 0.40 | 98.194 | 98.754 | 97.394 | ||
1251 | 2013.09.19 03:25 | close | 417 | 0.40 | 98.039 | 98.754 | 97.394 | 63.24 | 16730.13 |
1252 | 2013.09.20 19:05 | buy | 418 | 0.40 | 99.372 | 0.000 | 0.000 | ||
1253 | 2013.09.20 19:05 | modify | 418 | 0.40 | 99.372 | 98.812 | 100.172 | ||
1254 | 2013.09.20 23:45 | close | 418 | 0.40 | 99.381 | 98.812 | 100.172 | 3.62 | 16733.75 |
1255 | 2013.09.23 00:05 | buy | 419 | 0.40 | 99.239 | 0.000 | 0.000 | ||
1256 | 2013.09.23 00:05 | modify | 419 | 0.40 | 99.239 | 98.679 | 100.039 | ||
1257 | 2013.09.23 01:20 | close | 419 | 0.40 | 99.339 | 98.679 | 100.039 | 40.27 | 16774.02 |
1258 | 2013.09.25 20:45 | buy | 420 | 0.40 | 98.524 | 0.000 | 0.000 | ||
1259 | 2013.09.25 20:45 | modify | 420 | 0.40 | 98.524 | 97.964 | 99.324 | ||
1260 | 2013.09.26 01:15 | close | 420 | 0.40 | 98.476 | 97.964 | 99.324 | -21.43 | 16752.59 |
1261 | 2013.09.26 23:40 | sell | 421 | 0.40 | 98.944 | 0.000 | 0.000 | ||
1262 | 2013.09.26 23:40 | modify | 421 | 0.40 | 98.944 | 99.504 | 98.144 | ||
1263 | 2013.09.27 03:10 | close | 421 | 0.40 | 98.879 | 99.504 | 98.144 | 24.06 | 16776.65 |
1264 | 2013.09.30 00:05 | buy | 422 | 0.40 | 97.709 | 0.000 | 0.000 | ||
1265 | 2013.09.30 00:05 | modify | 422 | 0.40 | 97.709 | 97.149 | 98.509 | ||
1266 | 2013.09.30 05:30 | close | 422 | 0.40 | 97.848 | 97.149 | 98.509 | 56.82 | 16833.47 |
1267 | 2013.09.30 23:15 | sell | 423 | 0.40 | 98.361 | 0.000 | 0.000 | ||
1268 | 2013.09.30 23:15 | modify | 423 | 0.40 | 98.361 | 98.921 | 97.561 | ||
1269 | 2013.10.01 06:05 | close | 423 | 0.40 | 98.267 | 98.921 | 97.561 | 36.03 | 16869.49 |
1270 | 2013.10.01 23:20 | sell | 424 | 0.40 | 97.958 | 0.000 | 0.000 | ||
1271 | 2013.10.01 23:20 | modify | 424 | 0.40 | 97.958 | 98.518 | 97.158 | ||
1272 | 2013.10.02 03:00 | close | 424 | 0.40 | 97.951 | 98.518 | 97.158 | 0.63 | 16870.12 |
1273 | 2013.10.03 01:25 | sell | 425 | 0.40 | 97.407 | 0.000 | 0.000 | ||
1274 | 2013.10.03 01:25 | modify | 425 | 0.40 | 97.407 | 97.967 | 96.607 | ||
1275 | 2013.10.03 02:45 | close | 425 | 0.40 | 97.318 | 97.967 | 96.607 | 36.58 | 16906.70 |
1276 | 2013.10.03 19:00 | buy | 426 | 0.40 | 97.096 | 0.000 | 0.000 | ||
1277 | 2013.10.03 19:00 | modify | 426 | 0.40 | 97.096 | 96.536 | 97.896 | ||
1278 | 2013.10.03 20:25 | close | 426 | 0.40 | 97.300 | 96.536 | 97.896 | 83.86 | 16990.56 |
1279 | 2013.10.07 23:10 | buy | 427 | 0.40 | 96.765 | 0.000 | 0.000 | ||
1280 | 2013.10.07 23:10 | modify | 427 | 0.40 | 96.765 | 96.205 | 97.565 | ||
1281 | 2013.10.08 03:10 | close | 427 | 0.40 | 96.752 | 96.205 | 97.565 | -6.01 | 16984.55 |
1282 | 2013.10.10 01:40 | sell | 428 | 0.40 | 97.400 | 0.000 | 0.000 | ||
1283 | 2013.10.10 01:40 | modify | 428 | 0.40 | 97.400 | 97.960 | 96.600 | ||
1284 | 2013.10.10 10:00 | close | 428 | 0.40 | 97.683 | 97.960 | 96.600 | -115.89 | 16868.66 |
1285 | 2013.10.11 01:20 | buy | 429 | 0.40 | 97.986 | 0.000 | 0.000 | ||
1286 | 2013.10.11 01:20 | modify | 429 | 0.40 | 97.986 | 97.426 | 98.786 | ||
1287 | 2013.10.11 02:45 | close | 429 | 0.40 | 98.205 | 97.426 | 98.786 | 89.20 | 16957.86 |
1288 | 2013.10.14 00:05 | buy | 430 | 0.40 | 98.324 | 0.000 | 0.000 | ||
1289 | 2013.10.14 00:05 | modify | 430 | 0.40 | 98.324 | 97.764 | 99.124 | ||
1290 | 2013.10.14 06:25 | close | 430 | 0.40 | 98.292 | 97.764 | 99.124 | -13.02 | 16944.84 |
1291 | 2013.10.14 23:00 | sell | 431 | 0.40 | 98.556 | 0.000 | 0.000 | ||
1292 | 2013.10.14 23:00 | modify | 431 | 0.40 | 98.556 | 99.116 | 97.756 | ||
1293 | 2013.10.15 03:55 | close | 431 | 0.40 | 98.551 | 99.116 | 97.756 | -0.20 | 16944.64 |
1294 | 2013.10.15 23:45 | buy | 432 | 0.40 | 98.082 | 0.000 | 0.000 | ||
1295 | 2013.10.15 23:45 | modify | 432 | 0.40 | 98.082 | 97.522 | 98.882 | ||
1296 | 2013.10.16 01:25 | close | 432 | 0.40 | 98.305 | 97.522 | 98.882 | 90.10 | 17034.73 |
1297 | 2013.10.16 02:55 | sell | 433 | 0.40 | 98.353 | 0.000 | 0.000 | ||
1298 | 2013.10.16 02:55 | modify | 433 | 0.40 | 98.353 | 98.913 | 97.553 | ||
1299 | 2013.10.16 05:30 | close | 433 | 0.40 | 98.366 | 98.913 | 97.553 | -5.29 | 17029.44 |
1300 | 2013.10.16 23:00 | sell | 434 | 0.40 | 98.819 | 0.000 | 0.000 | ||
1301 | 2013.10.16 23:00 | modify | 434 | 0.40 | 98.819 | 99.379 | 98.019 | ||
1302 | 2013.10.17 03:50 | close | 434 | 0.40 | 98.787 | 99.379 | 98.019 | 6.26 | 17035.71 |
1303 | 2013.10.18 01:05 | sell | 435 | 0.40 | 97.944 | 0.000 | 0.000 | ||
1304 | 2013.10.18 01:05 | modify | 435 | 0.40 | 97.944 | 98.504 | 97.144 | ||
1305 | 2013.10.18 06:40 | close | 435 | 0.40 | 97.977 | 98.504 | 97.144 | -13.47 | 17022.24 |
1306 | 2013.10.21 00:00 | buy | 436 | 0.40 | 97.869 | 0.000 | 0.000 | ||
1307 | 2013.10.21 00:00 | modify | 436 | 0.40 | 97.869 | 97.309 | 98.669 | ||
1308 | 2013.10.21 00:10 | close | 436 | 0.40 | 97.849 | 97.309 | 98.669 | -8.18 | 17014.06 |
1309 | 2013.10.21 00:55 | sell | 437 | 0.40 | 97.923 | 0.000 | 0.000 | ||
1310 | 2013.10.21 00:55 | modify | 437 | 0.40 | 97.923 | 98.483 | 97.123 | ||
1311 | 2013.10.22 02:35 | close | 437 | 0.40 | 98.161 | 98.483 | 97.123 | -99.21 | 16914.84 |
1312 | 2013.10.23 01:15 | sell | 438 | 0.40 | 98.147 | 0.000 | 0.000 | ||
1313 | 2013.10.23 01:15 | modify | 438 | 0.40 | 98.147 | 98.707 | 97.347 | ||
1314 | 2013.10.23 03:40 | close | 438 | 0.40 | 98.102 | 98.707 | 97.347 | 18.35 | 16933.19 |
1315 | 2013.10.23 23:00 | sell | 439 | 0.40 | 97.359 | 0.000 | 0.000 | ||
1316 | 2013.10.23 23:00 | modify | 439 | 0.40 | 97.359 | 97.919 | 96.559 | ||
1317 | 2013.10.24 04:00 | close | 439 | 0.40 | 97.333 | 97.919 | 96.559 | 3.98 | 16937.18 |
1318 | 2013.10.25 23:05 | sell | 440 | 0.40 | 97.403 | 0.000 | 0.000 | ||
1319 | 2013.10.25 23:05 | modify | 440 | 0.40 | 97.403 | 97.963 | 96.603 | ||
1320 | 2013.10.29 13:45 | s/l | 440 | 0.40 | 97.963 | 97.963 | 96.603 | -233.12 | 16704.05 |
1321 | 2013.11.04 00:01 | buy | 441 | 0.40 | 98.811 | 0.000 | 0.000 | ||
1322 | 2013.11.04 00:01 | modify | 441 | 0.40 | 98.811 | 98.251 | 99.611 | ||
1323 | 2013.11.04 00:05 | close | 441 | 0.40 | 98.775 | 98.251 | 99.611 | -14.58 | 16689.47 |
1324 | 2013.11.05 23:55 | buy | 442 | 0.40 | 98.505 | 0.000 | 0.000 | ||
1325 | 2013.11.05 23:55 | modify | 442 | 0.40 | 98.505 | 97.945 | 99.305 | ||
1326 | 2013.11.06 00:20 | close | 442 | 0.40 | 98.558 | 97.945 | 99.305 | 20.87 | 16710.34 |
1327 | 2013.11.07 18:15 | buy | 443 | 0.40 | 98.766 | 0.000 | 0.000 | ||
1328 | 2013.11.07 18:15 | modify | 443 | 0.40 | 98.766 | 98.206 | 99.566 | ||
1329 | 2013.11.07 20:27 | s/l | 443 | 0.40 | 98.206 | 98.206 | 99.566 | -228.09 | 16482.25 |
1330 | 2013.11.08 00:10 | sell | 444 | 0.40 | 98.123 | 0.000 | 0.000 | ||
1331 | 2013.11.08 00:10 | modify | 444 | 0.40 | 98.123 | 98.683 | 97.323 | ||
1332 | 2013.11.08 05:50 | close | 444 | 0.40 | 98.140 | 98.683 | 97.323 | -6.93 | 16475.32 |
1333 | 2013.11.08 22:00 | sell | 445 | 0.40 | 99.145 | 0.000 | 0.000 | ||
1334 | 2013.11.08 22:00 | modify | 445 | 0.40 | 99.145 | 99.705 | 98.345 | ||
1335 | 2013.11.11 02:40 | close | 445 | 0.40 | 99.077 | 99.705 | 98.345 | 25.22 | 16500.54 |
1336 | 2013.11.12 00:00 | buy | 446 | 0.40 | 99.164 | 0.000 | 0.000 | ||
1337 | 2013.11.12 00:00 | modify | 446 | 0.40 | 99.164 | 98.604 | 99.964 | ||
1338 | 2013.11.12 02:35 | close | 446 | 0.40 | 99.208 | 98.604 | 99.964 | 17.74 | 16518.28 |
1339 | 2013.11.13 18:45 | buy | 447 | 0.40 | 99.272 | 0.000 | 0.000 | ||
1340 | 2013.11.13 18:45 | modify | 447 | 0.40 | 99.272 | 98.712 | 100.072 | ||
1341 | 2013.11.13 20:40 | close | 447 | 0.40 | 99.399 | 98.712 | 100.072 | 51.11 | 16569.39 |
1342 | 2013.11.18 22:10 | buy | 448 | 0.40 | 99.873 | 0.000 | 0.000 | ||
1343 | 2013.11.18 22:10 | modify | 448 | 0.40 | 99.873 | 99.313 | 100.673 | ||
1344 | 2013.11.18 23:55 | close | 448 | 0.40 | 99.996 | 99.313 | 100.673 | 49.20 | 16618.59 |
1345 | 2013.11.25 22:05 | buy | 449 | 0.40 | 101.638 | 0.000 | 0.000 | ||
1346 | 2013.11.25 22:05 | modify | 449 | 0.40 | 101.638 | 101.078 | 102.438 | ||
1347 | 2013.11.25 23:35 | close | 449 | 0.40 | 101.630 | 101.078 | 102.438 | -3.15 | 16615.44 |
1348 | 2013.11.25 23:40 | sell | 450 | 0.40 | 101.657 | 0.000 | 0.000 | ||
1349 | 2013.11.25 23:40 | modify | 450 | 0.40 | 101.657 | 102.217 | 100.857 | ||
1350 | 2013.11.26 00:45 | close | 450 | 0.40 | 101.554 | 102.217 | 100.857 | 38.34 | 16653.77 |
1351 | 2013.12.02 22:50 | buy | 451 | 0.40 | 102.988 | 0.000 | 0.000 | ||
1352 | 2013.12.02 22:50 | modify | 451 | 0.40 | 102.988 | 102.428 | 103.788 | ||
1353 | 2013.12.03 03:10 | close | 451 | 0.40 | 102.949 | 102.428 | 103.788 | -15.79 | 16637.98 |
1354 | 2013.12.03 23:00 | sell | 452 | 0.40 | 102.418 | 0.000 | 0.000 | ||
1355 | 2013.12.03 23:00 | modify | 452 | 0.40 | 102.418 | 102.978 | 101.618 | ||
1356 | 2013.12.04 01:20 | close | 452 | 0.40 | 102.324 | 102.978 | 101.618 | 34.52 | 16672.50 |
1357 | 2013.12.04 19:05 | buy | 453 | 0.40 | 102.366 | 0.000 | 0.000 | ||
1358 | 2013.12.04 19:05 | modify | 453 | 0.40 | 102.366 | 101.806 | 103.166 | ||
1359 | 2013.12.04 22:20 | close | 453 | 0.40 | 102.229 | 101.806 | 103.166 | -53.61 | 16618.89 |
1360 | 2013.12.04 22:45 | sell | 454 | 0.40 | 102.288 | 0.000 | 0.000 | ||
1361 | 2013.12.04 22:45 | modify | 454 | 0.40 | 102.288 | 102.848 | 101.488 | ||
1362 | 2013.12.05 03:20 | close | 454 | 0.40 | 102.256 | 102.848 | 101.488 | 5.82 | 16624.71 |
1363 | 2013.12.05 18:25 | buy | 455 | 0.40 | 101.810 | 0.000 | 0.000 | ||
1364 | 2013.12.05 18:25 | modify | 455 | 0.40 | 101.810 | 101.250 | 102.610 | ||
1365 | 2013.12.05 22:30 | close | 455 | 0.40 | 101.804 | 101.250 | 102.610 | -2.36 | 16622.35 |
1366 | 2013.12.09 00:20 | sell | 456 | 0.40 | 103.021 | 0.000 | 0.000 | ||
1367 | 2013.12.09 00:20 | modify | 456 | 0.40 | 103.021 | 103.581 | 102.221 | ||
1368 | 2013.12.09 03:25 | close | 456 | 0.40 | 102.935 | 103.581 | 102.221 | 33.42 | 16655.77 |
1369 | 2013.12.10 23:55 | sell | 457 | 0.40 | 102.825 | 0.000 | 0.000 | ||
1370 | 2013.12.10 23:55 | modify | 457 | 0.40 | 102.825 | 103.385 | 102.025 | ||
1371 | 2013.12.11 03:35 | close | 457 | 0.40 | 102.768 | 103.385 | 102.025 | 19.96 | 16675.73 |
1372 | 2013.12.13 01:50 | sell | 458 | 0.40 | 103.618 | 0.000 | 0.000 | ||
1373 | 2013.12.13 01:50 | modify | 458 | 0.40 | 103.618 | 104.178 | 102.818 | ||
1374 | 2013.12.13 09:00 | close | 458 | 0.40 | 103.657 | 104.178 | 102.818 | -15.05 | 16660.68 |
1375 | 2013.12.16 01:35 | sell | 459 | 0.40 | 103.237 | 0.000 | 0.000 | ||
1376 | 2013.12.16 01:35 | modify | 459 | 0.40 | 103.237 | 103.797 | 102.437 | ||
1377 | 2013.12.16 03:25 | close | 459 | 0.40 | 103.130 | 103.797 | 102.437 | 41.50 | 16702.18 |
1378 | 2013.12.17 18:00 | buy | 460 | 0.40 | 102.720 | 0.000 | 0.000 | ||
1379 | 2013.12.17 18:00 | modify | 460 | 0.40 | 102.720 | 102.160 | 103.520 | ||
1380 | 2013.12.17 21:50 | close | 460 | 0.40 | 102.670 | 102.160 | 103.520 | -19.48 | 16682.70 |
1381 | 2013.12.18 00:10 | sell | 461 | 0.40 | 102.693 | 0.000 | 0.000 | ||
1382 | 2013.12.18 00:10 | modify | 461 | 0.40 | 102.693 | 103.253 | 101.893 | ||
1383 | 2013.12.18 01:00 | close | 461 | 0.40 | 102.586 | 103.253 | 101.893 | 41.72 | 16724.42 |
1384 | 2013.12.20 18:05 | buy | 462 | 0.40 | 104.035 | 0.000 | 0.000 | ||
1385 | 2013.12.20 18:05 | modify | 462 | 0.40 | 104.035 | 103.475 | 104.835 | ||
1386 | 2013.12.20 23:50 | close | 462 | 0.40 | 104.075 | 103.475 | 104.835 | 15.37 | 16739.79 |
1387 | 2014.01.02 23:55 | sell | 463 | 0.40 | 104.792 | 0.000 | 0.000 | ||
1388 | 2014.01.02 23:55 | modify | 463 | 0.40 | 104.792 | 105.352 | 103.992 | ||
1389 | 2014.01.03 04:05 | close | 463 | 0.40 | 104.736 | 105.352 | 103.992 | 19.16 | 16758.95 |
1390 | 2014.01.06 18:25 | buy | 464 | 0.40 | 104.359 | 0.000 | 0.000 | ||
1391 | 2014.01.06 18:25 | modify | 464 | 0.40 | 104.359 | 103.799 | 105.159 | ||
1392 | 2014.01.06 21:05 | close | 464 | 0.40 | 104.251 | 103.799 | 105.159 | -41.44 | 16717.51 |
1393 | 2014.01.07 01:40 | sell | 465 | 0.40 | 104.276 | 0.000 | 0.000 | ||
1394 | 2014.01.07 01:40 | modify | 465 | 0.40 | 104.276 | 104.836 | 103.476 | ||
1395 | 2014.01.07 09:50 | close | 465 | 0.40 | 104.366 | 104.836 | 103.476 | -34.49 | 16683.02 |
1396 | 2014.01.07 19:15 | buy | 466 | 0.40 | 104.431 | 0.000 | 0.000 | ||
1397 | 2014.01.07 19:15 | modify | 466 | 0.40 | 104.431 | 103.871 | 105.231 | ||
1398 | 2014.01.07 22:20 | close | 466 | 0.40 | 104.522 | 103.871 | 105.231 | 34.83 | 16717.85 |
1399 | 2014.01.09 18:10 | buy | 467 | 0.40 | 104.747 | 0.000 | 0.000 | ||
1400 | 2014.01.09 18:10 | modify | 467 | 0.40 | 104.747 | 104.187 | 105.547 | ||
1401 | 2014.01.09 20:55 | close | 467 | 0.40 | 104.801 | 104.187 | 105.547 | 20.61 | 16738.46 |
1402 | 2014.01.10 18:45 | buy | 468 | 0.40 | 103.989 | 0.000 | 0.000 | ||
1403 | 2014.01.10 18:45 | modify | 468 | 0.40 | 103.989 | 103.429 | 104.789 | ||
1404 | 2014.01.10 22:05 | close | 468 | 0.40 | 104.086 | 103.429 | 104.789 | 37.28 | 16775.74 |
1405 | 2014.01.10 23:45 | sell | 469 | 0.40 | 104.126 | 0.000 | 0.000 | ||
1406 | 2014.01.10 23:45 | modify | 469 | 0.40 | 104.126 | 104.686 | 103.326 | ||
1407 | 2014.01.13 01:50 | close | 469 | 0.40 | 104.006 | 104.686 | 103.326 | 43.92 | 16819.66 |
1408 | 2014.01.14 01:30 | sell | 470 | 0.40 | 103.099 | 0.000 | 0.000 | ||
1409 | 2014.01.14 01:30 | modify | 470 | 0.40 | 103.099 | 103.659 | 102.299 | ||
1410 | 2014.01.14 06:55 | close | 470 | 0.40 | 103.301 | 103.659 | 102.299 | -78.22 | 16741.44 |
1411 | 2014.01.21 18:15 | buy | 471 | 0.40 | 104.170 | 0.000 | 0.000 | ||
1412 | 2014.01.21 18:15 | modify | 471 | 0.40 | 104.170 | 103.610 | 104.970 | ||
1413 | 2014.01.21 20:35 | close | 471 | 0.40 | 104.253 | 103.610 | 104.970 | 31.85 | 16773.29 |
1414 | 2014.01.21 22:20 | sell | 472 | 0.40 | 104.300 | 0.000 | 0.000 | ||
1415 | 2014.01.21 22:20 | modify | 472 | 0.40 | 104.300 | 104.860 | 103.500 | ||
1416 | 2014.01.22 01:40 | close | 472 | 0.40 | 104.237 | 104.860 | 103.500 | 21.95 | 16795.23 |
1417 | 2014.01.22 18:00 | buy | 473 | 0.40 | 104.254 | 0.000 | 0.000 | ||
1418 | 2014.01.22 18:00 | modify | 473 | 0.40 | 104.254 | 103.694 | 105.054 | ||
1419 | 2014.01.22 19:15 | close | 473 | 0.40 | 104.401 | 103.694 | 105.054 | 56.32 | 16851.55 |
1420 | 2014.01.23 23:55 | sell | 474 | 0.40 | 103.308 | 0.000 | 0.000 | ||
1421 | 2014.01.23 23:55 | modify | 474 | 0.40 | 103.308 | 103.868 | 102.508 | ||
1422 | 2014.01.24 05:40 | close | 474 | 0.40 | 103.392 | 103.868 | 102.508 | -34.73 | 16816.82 |
1423 | 2014.01.27 00:05 | buy | 475 | 0.40 | 101.979 | 0.000 | 0.000 | ||
1424 | 2014.01.27 00:05 | modify | 475 | 0.40 | 101.979 | 101.419 | 102.779 | ||
1425 | 2014.01.27 02:05 | close | 475 | 0.40 | 102.190 | 101.419 | 102.779 | 82.59 | 16899.41 |
1426 | 2014.01.27 22:00 | sell | 476 | 0.40 | 102.731 | 0.000 | 0.000 | ||
1427 | 2014.01.27 22:00 | modify | 476 | 0.40 | 102.731 | 103.291 | 101.931 | ||
1428 | 2014.01.28 00:25 | close | 476 | 0.40 | 102.533 | 103.291 | 101.931 | 75.01 | 16974.42 |
1429 | 2014.01.28 00:50 | sell | 477 | 0.40 | 102.666 | 0.000 | 0.000 | ||
1430 | 2014.01.28 00:50 | modify | 477 | 0.40 | 102.666 | 103.226 | 101.866 | ||
1431 | 2014.01.28 04:10 | close | 477 | 0.40 | 102.563 | 103.226 | 101.866 | 40.17 | 17014.59 |
1432 | 2014.01.30 01:20 | sell | 478 | 0.40 | 102.319 | 0.000 | 0.000 | ||
1433 | 2014.01.30 01:20 | modify | 478 | 0.40 | 102.319 | 102.879 | 101.519 | ||
1434 | 2014.01.30 03:05 | close | 478 | 0.40 | 102.117 | 102.879 | 101.519 | 79.12 | 17093.71 |
1435 | 2014.01.31 23:35 | buy | 479 | 0.40 | 102.058 | 0.000 | 0.000 | ||
1436 | 2014.01.31 23:35 | modify | 479 | 0.40 | 102.058 | 101.498 | 102.858 | ||
1437 | 2014.02.03 01:05 | close | 479 | 0.40 | 102.181 | 101.498 | 102.858 | 47.51 | 17141.21 |
1438 | 2014.02.03 18:00 | buy | 480 | 0.40 | 101.267 | 0.000 | 0.000 | ||
1439 | 2014.02.03 18:00 | modify | 480 | 0.40 | 101.267 | 100.707 | 102.067 | ||
1440 | 2014.02.04 00:25 | close | 480 | 0.40 | 101.029 | 100.707 | 102.067 | -94.87 | 17046.34 |
1441 | 2014.02.04 00:40 | sell | 481 | 0.40 | 101.079 | 0.000 | 0.000 | ||
1442 | 2014.02.04 00:40 | modify | 481 | 0.40 | 101.079 | 101.639 | 100.279 | ||
1443 | 2014.02.04 07:55 | close | 481 | 0.40 | 101.106 | 101.639 | 100.279 | -10.68 | 17035.66 |
1444 | 2014.02.06 00:05 | sell | 482 | 0.40 | 101.489 | 0.000 | 0.000 | ||
1445 | 2014.02.06 00:05 | modify | 482 | 0.40 | 101.489 | 102.049 | 100.689 | ||
1446 | 2014.02.06 03:25 | close | 482 | 0.40 | 101.419 | 102.049 | 100.689 | 27.61 | 17063.27 |
1447 | 2014.02.06 22:00 | sell | 483 | 0.40 | 102.115 | 0.000 | 0.000 | ||
1448 | 2014.02.06 22:00 | modify | 483 | 0.40 | 102.115 | 102.675 | 101.315 | ||
1449 | 2014.02.07 00:55 | close | 483 | 0.40 | 102.012 | 102.675 | 101.315 | 38.16 | 17101.43 |
1450 | 2014.02.10 00:05 | sell | 484 | 0.40 | 102.489 | 0.000 | 0.000 | ||
1451 | 2014.02.10 00:05 | modify | 484 | 0.40 | 102.489 | 103.049 | 101.689 | ||
1452 | 2014.02.10 03:10 | close | 484 | 0.40 | 102.408 | 103.049 | 101.689 | 31.64 | 17133.07 |
1453 | 2014.02.10 18:00 | buy | 485 | 0.40 | 102.031 | 0.000 | 0.000 | ||
1454 | 2014.02.10 18:00 | modify | 485 | 0.40 | 102.031 | 101.471 | 102.831 | ||
1455 | 2014.02.10 19:00 | close | 485 | 0.40 | 102.147 | 101.471 | 102.831 | 45.42 | 17178.49 |
1456 | 2014.02.10 22:35 | sell | 486 | 0.40 | 102.231 | 0.000 | 0.000 | ||
1457 | 2014.02.10 22:35 | modify | 486 | 0.40 | 102.231 | 102.791 | 101.431 | ||
1458 | 2014.02.11 01:45 | close | 486 | 0.40 | 102.186 | 102.791 | 101.431 | 15.38 | 17193.87 |
1459 | 2014.02.13 22:00 | sell | 487 | 0.40 | 102.283 | 0.000 | 0.000 | ||
1460 | 2014.02.13 22:00 | modify | 487 | 0.40 | 102.283 | 102.843 | 101.483 | ||
1461 | 2014.02.13 23:55 | close | 487 | 0.40 | 102.172 | 102.843 | 101.483 | 43.46 | 17237.33 |
1462 | 2014.02.17 00:05 | buy | 488 | 0.40 | 101.680 | 0.000 | 0.000 | ||
1463 | 2014.02.17 00:05 | modify | 488 | 0.40 | 101.680 | 101.120 | 102.480 | ||
1464 | 2014.02.17 04:00 | close | 488 | 0.40 | 101.605 | 101.120 | 102.480 | -29.53 | 17207.80 |
1465 | 2014.02.18 00:10 | buy | 489 | 0.40 | 101.908 | 0.000 | 0.000 | ||
1466 | 2014.02.18 00:10 | modify | 489 | 0.40 | 101.908 | 101.348 | 102.708 | ||
1467 | 2014.02.18 00:50 | close | 489 | 0.40 | 101.935 | 101.348 | 102.708 | 10.59 | 17218.39 |
1468 | 2014.02.25 22:30 | buy | 490 | 0.40 | 102.088 | 0.000 | 0.000 | ||
1469 | 2014.02.25 22:30 | modify | 490 | 0.40 | 102.088 | 101.528 | 102.888 | ||
1470 | 2014.02.25 23:05 | close | 490 | 0.40 | 102.172 | 101.528 | 102.888 | 32.89 | 17251.28 |
1471 | 2014.02.25 23:55 | sell | 491 | 0.40 | 102.217 | 0.000 | 0.000 | ||
1472 | 2014.02.25 23:55 | modify | 491 | 0.40 | 102.217 | 102.777 | 101.417 | ||
1473 | 2014.02.26 07:40 | close | 491 | 0.40 | 102.284 | 102.777 | 101.417 | -28.43 | 17222.84 |
1474 | 2014.02.28 00:05 | sell | 492 | 0.40 | 102.172 | 0.000 | 0.000 | ||
1475 | 2014.02.28 00:05 | modify | 492 | 0.40 | 102.172 | 102.732 | 101.372 | ||
1476 | 2014.02.28 02:05 | close | 492 | 0.40 | 102.091 | 102.732 | 101.372 | 31.74 | 17254.58 |
1477 | 2014.02.28 22:00 | buy | 493 | 0.40 | 101.806 | 0.000 | 0.000 | ||
1478 | 2014.02.28 22:00 | modify | 493 | 0.40 | 101.806 | 101.246 | 102.606 | ||
1479 | 2014.03.03 04:10 | close | 493 | 0.40 | 101.416 | 101.246 | 102.606 | -154.46 | 17100.12 |
1480 | 2014.03.10 00:10 | buy | 494 | 0.40 | 103.198 | 0.000 | 0.000 | ||
1481 | 2014.03.10 00:10 | modify | 494 | 0.40 | 103.198 | 102.638 | 103.998 | ||
1482 | 2014.03.10 02:15 | close | 494 | 0.40 | 103.282 | 102.638 | 103.998 | 32.53 | 17132.65 |
1483 | 2014.03.12 01:45 | buy | 495 | 0.40 | 102.868 | 0.000 | 0.000 | ||
1484 | 2014.03.12 01:45 | modify | 495 | 0.40 | 102.868 | 102.308 | 103.668 | ||
1485 | 2014.03.12 02:45 | close | 495 | 0.40 | 102.949 | 102.308 | 103.668 | 31.47 | 17164.12 |
1486 | 2014.03.13 19:00 | buy | 496 | 0.40 | 101.728 | 0.000 | 0.000 | ||
1487 | 2014.03.13 19:00 | modify | 496 | 0.40 | 101.728 | 101.168 | 102.528 | ||
1488 | 2014.03.13 22:40 | close | 496 | 0.40 | 101.739 | 101.168 | 102.528 | 4.32 | 17168.44 |
1489 | 2014.03.13 23:00 | sell | 497 | 0.40 | 101.833 | 0.000 | 0.000 | ||
1490 | 2014.03.13 23:00 | modify | 497 | 0.40 | 101.833 | 102.393 | 101.033 | ||
1491 | 2014.03.14 05:10 | close | 497 | 0.40 | 101.713 | 102.393 | 101.033 | 44.96 | 17213.40 |
1492 | 2014.03.17 00:20 | sell | 498 | 0.40 | 101.423 | 0.000 | 0.000 | ||
1493 | 2014.03.17 00:20 | modify | 498 | 0.40 | 101.423 | 101.983 | 100.623 | ||
1494 | 2014.03.17 14:30 | close | 498 | 0.40 | 101.707 | 101.983 | 100.623 | -111.69 | 17101.71 |
1495 | 2014.03.19 02:00 | sell | 499 | 0.40 | 101.469 | 0.000 | 0.000 | ||
1496 | 2014.03.19 02:00 | modify | 499 | 0.40 | 101.469 | 102.029 | 100.669 | ||
1497 | 2014.03.19 03:05 | close | 499 | 0.40 | 101.385 | 102.029 | 100.669 | 33.14 | 17134.85 |
1498 | 2014.03.20 01:30 | sell | 500 | 0.40 | 102.445 | 0.000 | 0.000 | ||
1499 | 2014.03.20 01:30 | modify | 500 | 0.40 | 102.445 | 103.005 | 101.645 | ||
1500 | 2014.03.20 02:40 | close | 500 | 0.40 | 102.284 | 103.005 | 101.645 | 62.96 | 17197.81 |
1501 | 2014.03.26 19:25 | buy | 501 | 0.40 | 102.241 | 0.000 | 0.000 | ||
1502 | 2014.03.26 19:25 | modify | 501 | 0.40 | 102.241 | 101.681 | 103.041 | ||
1503 | 2014.03.26 23:35 | close | 501 | 0.40 | 102.053 | 101.681 | 103.041 | -73.69 | 17124.12 |
1504 | 2014.04.04 19:10 | buy | 502 | 0.40 | 103.278 | 0.000 | 0.000 | ||
1505 | 2014.04.04 19:10 | modify | 502 | 0.40 | 103.278 | 102.718 | 104.078 | ||
1506 | 2014.04.07 00:20 | close | 502 | 0.40 | 103.280 | 102.718 | 104.078 | 0.13 | 17124.24 |
1507 | 2014.04.07 00:25 | sell | 503 | 0.40 | 103.314 | 0.000 | 0.000 | ||
1508 | 2014.04.07 00:25 | modify | 503 | 0.40 | 103.314 | 103.874 | 102.514 | ||
1509 | 2014.04.07 03:15 | close | 503 | 0.40 | 103.290 | 103.874 | 102.514 | 9.29 | 17133.53 |
1510 | 2014.04.09 00:30 | sell | 504 | 0.40 | 101.836 | 0.000 | 0.000 | ||
1511 | 2014.04.09 00:30 | modify | 504 | 0.40 | 101.836 | 102.396 | 101.036 | ||
1512 | 2014.04.09 14:20 | close | 504 | 0.40 | 102.015 | 102.396 | 101.036 | -70.19 | 17063.34 |
1513 | 2014.04.11 23:20 | sell | 505 | 0.40 | 101.642 | 0.000 | 0.000 | ||
1514 | 2014.04.11 23:20 | modify | 505 | 0.40 | 101.642 | 102.202 | 100.842 | ||
1515 | 2014.04.14 01:10 | close | 505 | 0.40 | 101.562 | 102.202 | 100.842 | 29.28 | 17092.62 |
1516 | 2014.04.14 01:40 | buy | 506 | 0.40 | 101.502 | 0.000 | 0.000 | ||
1517 | 2014.04.14 01:40 | modify | 506 | 0.40 | 101.502 | 100.942 | 102.302 | ||
1518 | 2014.04.14 04:30 | close | 506 | 0.40 | 101.554 | 100.942 | 102.302 | 20.48 | 17113.10 |
1519 | 2014.04.28 20:35 | buy | 507 | 0.40 | 102.354 | 0.000 | 0.000 | ||
1520 | 2014.04.28 20:35 | modify | 507 | 0.40 | 102.354 | 101.794 | 103.154 | ||
1521 | 2014.04.28 21:50 | close | 507 | 0.40 | 102.470 | 101.794 | 103.154 | 45.28 | 17158.38 |
1522 | 2014.04.30 23:00 | sell | 508 | 0.40 | 102.228 | 0.000 | 0.000 | ||
1523 | 2014.04.30 23:00 | modify | 508 | 0.40 | 102.228 | 102.788 | 101.428 | ||
1524 | 2014.05.01 04:00 | close | 508 | 0.40 | 102.200 | 102.788 | 101.428 | 4.26 | 17162.64 |
1525 | 2014.05.05 01:00 | sell | 509 | 0.40 | 102.254 | 0.000 | 0.000 | ||
1526 | 2014.05.05 01:00 | modify | 509 | 0.40 | 102.254 | 102.814 | 101.454 | ||
1527 | 2014.05.05 03:25 | close | 509 | 0.40 | 102.206 | 102.814 | 101.454 | 18.79 | 17181.43 |
1528 | 2014.05.06 23:15 | sell | 510 | 0.40 | 101.654 | 0.000 | 0.000 | ||
1529 | 2014.05.06 23:15 | modify | 510 | 0.40 | 101.654 | 102.214 | 100.854 | ||
1530 | 2014.05.07 03:45 | close | 510 | 0.40 | 101.610 | 102.214 | 100.854 | 15.09 | 17196.52 |
1531 | 2014.05.14 01:40 | buy | 511 | 0.40 | 102.230 | 0.000 | 0.000 | ||
1532 | 2014.05.14 01:40 | modify | 511 | 0.40 | 102.230 | 101.670 | 103.030 | ||
1533 | 2014.05.14 10:10 | close | 511 | 0.40 | 102.160 | 101.670 | 103.030 | -27.41 | 17169.11 |
1534 | 2014.05.15 23:00 | sell | 512 | 0.40 | 101.591 | 0.000 | 0.000 | ||
1535 | 2014.05.15 23:00 | modify | 512 | 0.40 | 101.591 | 102.151 | 100.791 | ||
1536 | 2014.05.16 02:00 | close | 512 | 0.40 | 101.515 | 102.151 | 100.791 | 27.72 | 17196.83 |
1537 | 2014.05.19 23:00 | sell | 513 | 0.40 | 101.396 | 0.000 | 0.000 | ||
1538 | 2014.05.19 23:00 | modify | 513 | 0.40 | 101.396 | 101.956 | 100.596 | ||
1539 | 2014.05.20 03:35 | close | 513 | 0.40 | 101.438 | 101.956 | 100.596 | -18.79 | 17178.04 |
1540 | 2014.05.22 23:00 | buy | 514 | 0.40 | 101.756 | 0.000 | 0.000 | ||
1541 | 2014.05.22 23:00 | modify | 514 | 0.40 | 101.756 | 101.196 | 102.556 | ||
1542 | 2014.05.23 01:30 | close | 514 | 0.40 | 101.751 | 101.196 | 102.556 | -2.61 | 17175.42 |
1543 | 2014.05.26 23:05 | buy | 515 | 0.40 | 101.888 | 0.000 | 0.000 | ||
1544 | 2014.05.26 23:05 | modify | 515 | 0.40 | 101.888 | 101.328 | 102.688 | ||
1545 | 2014.05.26 23:45 | close | 515 | 0.40 | 101.924 | 101.328 | 102.688 | 14.13 | 17189.55 |
1546 | 2014.05.29 01:45 | buy | 516 | 0.40 | 101.774 | 0.000 | 0.000 | ||
1547 | 2014.05.29 01:45 | modify | 516 | 0.40 | 101.774 | 101.214 | 102.574 | ||
1548 | 2014.05.29 07:20 | close | 516 | 0.40 | 101.738 | 101.214 | 102.574 | -14.15 | 17175.40 |
1549 | 2014.06.09 00:00 | buy | 517 | 0.40 | 102.506 | 0.000 | 0.000 | ||
1550 | 2014.06.09 00:00 | modify | 517 | 0.40 | 102.506 | 101.946 | 103.306 | ||
1551 | 2014.06.09 00:15 | close | 517 | 0.40 | 102.544 | 101.946 | 103.306 | 14.82 | 17190.22 |
1552 | 2014.06.09 01:35 | sell | 518 | 0.40 | 102.617 | 0.000 | 0.000 | ||
1553 | 2014.06.09 01:35 | modify | 518 | 0.40 | 102.617 | 103.177 | 101.817 | ||
1554 | 2014.06.09 04:10 | close | 518 | 0.40 | 102.537 | 103.177 | 101.817 | 31.21 | 17221.43 |
1555 | 2014.06.11 01:50 | buy | 519 | 0.40 | 102.319 | 0.000 | 0.000 | ||
1556 | 2014.06.11 01:50 | modify | 519 | 0.40 | 102.319 | 101.759 | 103.119 | ||
1557 | 2014.06.11 03:10 | close | 519 | 0.40 | 102.334 | 101.759 | 103.119 | 5.86 | 17227.29 |
1558 | 2014.06.12 00:00 | sell | 520 | 0.40 | 102.063 | 0.000 | 0.000 | ||
1559 | 2014.06.12 00:00 | modify | 520 | 0.40 | 102.063 | 102.623 | 101.263 | ||
1560 | 2014.06.12 09:10 | close | 520 | 0.40 | 102.048 | 102.623 | 101.263 | 5.88 | 17233.17 |
1561 | 2014.06.12 20:10 | buy | 521 | 0.40 | 101.766 | 0.000 | 0.000 | ||
1562 | 2014.06.12 20:10 | modify | 521 | 0.40 | 101.766 | 101.206 | 102.566 | ||
1563 | 2014.06.12 23:50 | close | 521 | 0.40 | 101.707 | 101.206 | 102.566 | -23.20 | 17209.97 |
1564 | 2014.06.12 23:55 | sell | 522 | 0.40 | 101.716 | 0.000 | 0.000 | ||
1565 | 2014.06.12 23:55 | modify | 522 | 0.40 | 101.716 | 102.276 | 100.916 | ||
1566 | 2014.06.13 02:05 | close | 522 | 0.40 | 101.687 | 102.276 | 100.916 | 9.18 | 17219.15 |
1567 | 2014.06.13 02:45 | sell | 523 | 0.40 | 101.744 | 0.000 | 0.000 | ||
1568 | 2014.06.13 02:45 | modify | 523 | 0.40 | 101.744 | 102.304 | 100.944 | ||
1569 | 2014.06.13 10:35 | close | 523 | 0.40 | 101.896 | 102.304 | 100.944 | -59.67 | 17159.48 |
1570 | 2014.06.24 20:15 | buy | 524 | 0.40 | 102.052 | 0.000 | 0.000 | ||
1571 | 2014.06.24 20:15 | modify | 524 | 0.40 | 102.052 | 101.492 | 102.852 | ||
1572 | 2014.06.24 23:55 | close | 524 | 0.40 | 101.976 | 101.492 | 102.852 | -29.81 | 17129.67 |
1573 | 2014.06.26 01:25 | buy | 525 | 0.40 | 101.793 | 0.000 | 0.000 | ||
1574 | 2014.06.26 01:25 | modify | 525 | 0.40 | 101.793 | 101.233 | 102.593 | ||
1575 | 2014.06.26 07:40 | close | 525 | 0.40 | 101.753 | 101.233 | 102.593 | -15.72 | 17113.95 |
1576 | 2014.07.02 23:25 | buy | 526 | 0.40 | 101.770 | 0.000 | 0.000 | ||
1577 | 2014.07.02 23:25 | modify | 526 | 0.40 | 101.770 | 101.210 | 102.570 | ||
1578 | 2014.07.03 02:40 | close | 526 | 0.40 | 101.810 | 101.210 | 102.570 | 13.79 | 17127.74 |
1579 | 2014.07.07 20:20 | buy | 527 | 0.40 | 101.800 | 0.000 | 0.000 | ||
1580 | 2014.07.07 20:20 | modify | 527 | 0.40 | 101.800 | 101.240 | 102.600 | ||
1581 | 2014.07.07 20:40 | close | 527 | 0.40 | 101.852 | 101.240 | 102.600 | 20.42 | 17148.16 |
1582 | 2014.07.09 01:40 | buy | 528 | 0.40 | 101.503 | 0.000 | 0.000 | ||
1583 | 2014.07.09 01:40 | modify | 528 | 0.40 | 101.503 | 100.943 | 102.303 | ||
1584 | 2014.07.09 03:30 | close | 528 | 0.40 | 101.533 | 100.943 | 102.303 | 11.82 | 17159.98 |
1585 | 2014.07.11 01:25 | buy | 529 | 0.40 | 101.266 | 0.000 | 0.000 | ||
1586 | 2014.07.11 01:25 | modify | 529 | 0.40 | 101.266 | 100.706 | 102.066 | ||
1587 | 2014.07.11 03:40 | close | 529 | 0.40 | 101.313 | 100.706 | 102.066 | 18.56 | 17178.54 |
1588 | 2014.07.14 00:00 | buy | 530 | 0.40 | 101.377 | 0.000 | 0.000 | ||
1589 | 2014.07.14 00:00 | modify | 530 | 0.40 | 101.377 | 100.817 | 102.177 | ||
1590 | 2014.07.14 00:05 | close | 530 | 0.40 | 101.356 | 100.817 | 102.177 | -8.29 | 17170.25 |
1591 | 2014.07.17 19:00 | buy | 531 | 0.40 | 101.312 | 0.000 | 0.000 | ||
1592 | 2014.07.17 19:00 | modify | 531 | 0.40 | 101.312 | 100.752 | 102.112 | ||
1593 | 2014.07.18 02:15 | close | 531 | 0.40 | 101.175 | 100.752 | 102.112 | -54.80 | 17115.44 |
1594 | 2014.07.24 23:20 | buy | 532 | 0.40 | 101.770 | 0.000 | 0.000 | ||
1595 | 2014.07.24 23:20 | modify | 532 | 0.40 | 101.770 | 101.210 | 102.570 | ||
1596 | 2014.07.25 00:00 | close | 532 | 0.40 | 101.801 | 101.210 | 102.570 | 11.54 | 17126.98 |
1597 | 2014.07.25 20:40 | buy | 533 | 0.40 | 101.755 | 0.000 | 0.000 | ||
1598 | 2014.07.25 20:40 | modify | 533 | 0.40 | 101.755 | 101.195 | 102.555 | ||
1599 | 2014.07.25 22:10 | close | 533 | 0.40 | 101.804 | 101.195 | 102.555 | 19.25 | 17146.23 |
1600 | 2014.08.01 23:00 | sell | 534 | 0.40 | 102.584 | 0.000 | 0.000 | ||
1601 | 2014.08.01 23:00 | modify | 534 | 0.40 | 102.584 | 103.144 | 101.784 | ||
1602 | 2014.08.04 03:15 | close | 534 | 0.40 | 102.512 | 103.144 | 101.784 | 25.86 | 17172.09 |
1603 | 2014.08.05 20:45 | buy | 535 | 0.40 | 102.633 | 0.000 | 0.000 | ||
1604 | 2014.08.05 20:45 | modify | 535 | 0.40 | 102.633 | 102.073 | 103.433 | ||
1605 | 2014.08.06 00:15 | close | 535 | 0.40 | 102.591 | 102.073 | 103.433 | -17.02 | 17155.06 |
1606 | 2014.08.06 19:20 | buy | 536 | 0.40 | 101.982 | 0.000 | 0.000 | ||
1607 | 2014.08.06 19:20 | modify | 536 | 0.40 | 101.982 | 101.422 | 102.782 | ||
1608 | 2014.08.06 23:55 | close | 536 | 0.40 | 102.084 | 101.422 | 102.782 | 39.97 | 17195.03 |
1609 | 2014.08.07 00:25 | sell | 537 | 0.40 | 102.104 | 0.000 | 0.000 | ||
1610 | 2014.08.07 00:25 | modify | 537 | 0.40 | 102.104 | 102.664 | 101.304 | ||
1611 | 2014.08.07 03:10 | close | 537 | 0.40 | 102.051 | 102.664 | 101.304 | 20.77 | 17215.80 |
1612 | 2014.08.07 19:00 | buy | 538 | 0.40 | 102.063 | 0.000 | 0.000 | ||
1613 | 2014.08.07 19:00 | modify | 538 | 0.40 | 102.063 | 101.503 | 102.863 | ||
1614 | 2014.08.07 23:30 | close | 538 | 0.40 | 102.063 | 101.503 | 102.863 | 0.00 | 17215.80 |
1615 | 2014.08.07 23:55 | sell | 539 | 0.40 | 102.080 | 0.000 | 0.000 | ||
1616 | 2014.08.07 23:55 | modify | 539 | 0.40 | 102.080 | 102.640 | 101.280 | ||
1617 | 2014.08.08 01:50 | close | 539 | 0.40 | 102.058 | 102.640 | 101.280 | 6.39 | 17222.19 |
1618 | 2014.08.15 19:00 | buy | 540 | 0.40 | 102.203 | 0.000 | 0.000 | ||
1619 | 2014.08.15 19:00 | modify | 540 | 0.40 | 102.203 | 101.643 | 103.003 | ||
1620 | 2014.08.15 23:55 | close | 540 | 0.40 | 102.349 | 101.643 | 103.003 | 57.06 | 17279.25 |
1621 | 2014.08.18 00:45 | sell | 541 | 0.40 | 102.378 | 0.000 | 0.000 | ||
1622 | 2014.08.18 00:45 | modify | 541 | 0.40 | 102.378 | 102.938 | 101.578 | ||
1623 | 2014.08.18 04:05 | close | 541 | 0.40 | 102.324 | 102.938 | 101.578 | 21.11 | 17300.36 |
1624 | 2014.08.25 00:05 | sell | 542 | 0.40 | 104.212 | 0.000 | 0.000 | ||
1625 | 2014.08.25 00:05 | modify | 542 | 0.40 | 104.212 | 104.772 | 103.412 | ||
1626 | 2014.08.25 08:30 | close | 542 | 0.40 | 104.175 | 104.772 | 103.412 | 14.21 | 17314.57 |
1627 | 2014.09.04 00:20 | sell | 543 | 0.40 | 104.839 | 0.000 | 0.000 | ||
1628 | 2014.09.04 00:20 | modify | 543 | 0.40 | 104.839 | 105.399 | 104.039 | ||
1629 | 2014.09.04 06:10 | close | 543 | 0.40 | 104.824 | 105.399 | 104.039 | 5.72 | 17320.29 |
1630 | 2014.09.05 23:00 | sell | 544 | 0.40 | 105.081 | 0.000 | 0.000 | ||
1631 | 2014.09.05 23:00 | modify | 544 | 0.40 | 105.081 | 105.641 | 104.281 | ||
1632 | 2014.09.08 04:10 | close | 544 | 0.40 | 105.064 | 105.641 | 104.281 | 4.24 | 17324.53 |
1633 | 2014.09.09 23:00 | buy | 545 | 0.40 | 106.075 | 0.000 | 0.000 | ||
1634 | 2014.09.09 23:00 | modify | 545 | 0.40 | 106.075 | 105.515 | 106.875 | ||
1635 | 2014.09.10 00:45 | close | 545 | 0.40 | 106.237 | 105.515 | 106.875 | 60.36 | 17384.88 |
1636 | 2014.09.11 23:00 | sell | 546 | 0.40 | 107.128 | 0.000 | 0.000 | ||
1637 | 2014.09.11 23:00 | modify | 546 | 0.40 | 107.128 | 107.688 | 106.328 | ||
1638 | 2014.09.12 00:55 | close | 546 | 0.40 | 106.978 | 107.688 | 106.328 | 53.86 | 17438.74 |
1639 | 2014.09.12 02:55 | sell | 547 | 0.40 | 107.097 | 0.000 | 0.000 | ||
1640 | 2014.09.12 02:55 | modify | 547 | 0.40 | 107.097 | 107.657 | 106.297 | ||
1641 | 2014.09.12 08:05 | close | 547 | 0.40 | 107.240 | 107.657 | 106.297 | -53.34 | 17385.40 |
1642 | 2014.09.15 00:05 | buy | 548 | 0.40 | 107.207 | 0.000 | 0.000 | ||
1643 | 2014.09.15 00:05 | modify | 548 | 0.40 | 107.207 | 106.647 | 108.007 | ||
1644 | 2014.09.15 01:15 | close | 548 | 0.40 | 107.307 | 106.647 | 108.007 | 37.28 | 17422.68 |
1645 | 2014.09.16 19:00 | buy | 549 | 0.40 | 106.947 | 0.000 | 0.000 | ||
1646 | 2014.09.16 19:00 | modify | 549 | 0.40 | 106.947 | 106.387 | 107.747 | ||
1647 | 2014.09.16 20:10 | close | 549 | 0.40 | 107.149 | 106.387 | 107.747 | 75.41 | 17498.09 |
1648 | 2014.09.18 02:25 | sell | 550 | 0.40 | 108.660 | 0.000 | 0.000 | ||
1649 | 2014.09.18 02:25 | modify | 550 | 0.40 | 108.660 | 109.220 | 107.860 | ||
1650 | 2014.09.18 10:55 | close | 550 | 0.40 | 108.571 | 109.220 | 107.860 | 32.79 | 17530.88 |
1651 | 2014.09.18 23:50 | buy | 551 | 0.40 | 108.645 | 0.000 | 0.000 | ||
1652 | 2014.09.18 23:50 | modify | 551 | 0.40 | 108.645 | 108.085 | 109.445 | ||
1653 | 2014.09.19 00:45 | close | 551 | 0.40 | 108.743 | 108.085 | 109.445 | 35.41 | 17566.29 |
1654 | 2014.09.19 23:55 | sell | 552 | 0.40 | 109.052 | 0.000 | 0.000 | ||
1655 | 2014.09.19 23:55 | modify | 552 | 0.40 | 109.052 | 109.612 | 108.252 | ||
1656 | 2014.09.22 01:20 | close | 552 | 0.40 | 108.923 | 109.612 | 108.252 | 45.14 | 17611.42 |
1657 | 2014.09.26 01:55 | buy | 553 | 0.40 | 108.651 | 0.000 | 0.000 | ||
1658 | 2014.09.26 01:55 | modify | 553 | 0.40 | 108.651 | 108.091 | 109.451 | ||
1659 | 2014.09.26 04:30 | close | 553 | 0.40 | 108.625 | 108.091 | 109.451 | -9.57 | 17601.85 |
1660 | 2014.09.30 00:00 | sell | 554 | 0.40 | 109.485 | 0.000 | 0.000 | ||
1661 | 2014.09.30 00:00 | modify | 554 | 0.40 | 109.485 | 110.045 | 108.685 | ||
1662 | 2014.09.30 02:00 | close | 554 | 0.40 | 109.410 | 110.045 | 108.685 | 27.42 | 17629.27 |
1663 | 2014.10.01 00:45 | buy | 555 | 0.40 | 109.581 | 0.000 | 0.000 | ||
1664 | 2014.10.01 00:45 | modify | 555 | 0.40 | 109.581 | 109.021 | 110.381 | ||
1665 | 2014.10.01 01:15 | close | 555 | 0.40 | 109.641 | 109.021 | 110.381 | 21.89 | 17651.16 |
1666 | 2014.10.01 19:05 | buy | 556 | 0.40 | 109.270 | 0.000 | 0.000 | ||
1667 | 2014.10.01 19:05 | modify | 556 | 0.40 | 109.270 | 108.710 | 110.070 | ||
1668 | 2014.10.02 00:45 | close | 556 | 0.40 | 109.018 | 108.710 | 110.070 | -94.39 | 17556.77 |
1669 | 2014.10.02 01:10 | sell | 557 | 0.40 | 109.094 | 0.000 | 0.000 | ||
1670 | 2014.10.02 01:10 | modify | 557 | 0.40 | 109.094 | 109.654 | 108.294 | ||
1671 | 2014.10.02 03:10 | close | 557 | 0.40 | 108.927 | 109.654 | 108.294 | 61.33 | 17618.10 |
1672 | 2014.10.02 19:00 | buy | 558 | 0.40 | 108.115 | 0.000 | 0.000 | ||
1673 | 2014.10.02 19:00 | modify | 558 | 0.40 | 108.115 | 107.555 | 108.915 | ||
1674 | 2014.10.02 20:20 | close | 558 | 0.40 | 108.336 | 107.555 | 108.915 | 81.60 | 17699.70 |
1675 | 2014.10.02 23:00 | sell | 559 | 0.40 | 108.444 | 0.000 | 0.000 | ||
1676 | 2014.10.02 23:00 | modify | 559 | 0.40 | 108.444 | 109.004 | 107.644 | ||
1677 | 2014.10.03 09:11 | s/l | 559 | 0.40 | 109.004 | 109.004 | 107.644 | -207.73 | 17491.97 |
1678 | 2014.10.06 19:55 | buy | 560 | 0.40 | 108.961 | 0.000 | 0.000 | ||
1679 | 2014.10.06 19:55 | modify | 560 | 0.40 | 108.961 | 108.401 | 109.761 | ||
1680 | 2014.10.07 02:00 | close | 560 | 0.40 | 108.792 | 108.401 | 109.761 | -62.78 | 17429.18 |
1681 | 2014.10.07 02:35 | sell | 561 | 0.40 | 108.887 | 0.000 | 0.000 | ||
1682 | 2014.10.07 02:35 | modify | 561 | 0.40 | 108.887 | 109.447 | 108.087 | ||
1683 | 2014.10.07 07:40 | close | 561 | 0.40 | 108.943 | 109.447 | 108.087 | -20.56 | 17408.62 |
1684 | 2014.10.10 01:35 | sell | 562 | 0.40 | 107.915 | 0.000 | 0.000 | ||
1685 | 2014.10.10 01:35 | modify | 562 | 0.40 | 107.915 | 108.475 | 107.115 | ||
1686 | 2014.10.10 03:15 | close | 562 | 0.40 | 107.675 | 108.475 | 107.115 | 89.16 | 17497.78 |
1687 | 2014.10.10 23:05 | buy | 563 | 0.40 | 107.728 | 0.000 | 0.000 | ||
1688 | 2014.10.10 23:05 | modify | 563 | 0.40 | 107.728 | 107.168 | 108.528 | ||
1689 | 2014.10.13 04:11 | s/l | 563 | 0.40 | 107.168 | 107.168 | 108.528 | -209.66 | 17288.12 |
1690 | 2014.10.13 23:00 | buy | 564 | 0.40 | 107.097 | 0.000 | 0.000 | ||
1691 | 2014.10.13 23:00 | modify | 564 | 0.40 | 107.097 | 106.537 | 107.897 | ||
1692 | 2014.10.14 01:10 | close | 564 | 0.40 | 107.031 | 106.537 | 107.897 | -25.31 | 17262.80 |
1693 | 2014.10.14 02:45 | sell | 565 | 0.40 | 107.078 | 0.000 | 0.000 | ||
1694 | 2014.10.14 02:45 | modify | 565 | 0.40 | 107.078 | 107.638 | 106.278 | ||
1695 | 2014.10.14 07:55 | close | 565 | 0.40 | 107.126 | 107.638 | 106.278 | -17.92 | 17244.88 |
1696 | 2014.10.15 00:10 | sell | 566 | 0.40 | 107.078 | 0.000 | 0.000 | ||
1697 | 2014.10.15 00:10 | modify | 566 | 0.40 | 107.078 | 107.638 | 106.278 | ||
1698 | 2014.10.15 04:20 | close | 566 | 0.40 | 107.131 | 107.638 | 106.278 | -19.79 | 17225.09 |
1699 | 2014.10.16 23:00 | sell | 567 | 0.40 | 106.362 | 0.000 | 0.000 | ||
1700 | 2014.10.16 23:00 | modify | 567 | 0.40 | 106.362 | 106.922 | 105.562 | ||
1701 | 2014.10.17 03:25 | close | 567 | 0.40 | 106.281 | 106.922 | 105.562 | 28.26 | 17253.35 |
1702 | 2014.10.20 23:35 | sell | 568 | 0.40 | 106.927 | 0.000 | 0.000 | ||
1703 | 2014.10.20 23:35 | modify | 568 | 0.40 | 106.927 | 107.487 | 106.127 | ||
1704 | 2014.10.21 03:05 | close | 568 | 0.40 | 106.856 | 107.487 | 106.127 | 24.35 | 17277.70 |
1705 | 2014.10.29 02:35 | sell | 569 | 0.40 | 108.187 | 0.000 | 0.000 | ||
1706 | 2014.10.29 02:35 | modify | 569 | 0.40 | 108.187 | 108.747 | 107.387 | ||
1707 | 2014.10.29 05:20 | close | 569 | 0.40 | 108.124 | 108.747 | 107.387 | 23.31 | 17301.01 |
1708 | 2014.10.31 00:10 | sell | 570 | 0.40 | 109.326 | 0.000 | 0.000 | ||
1709 | 2014.10.31 00:10 | modify | 570 | 0.40 | 109.326 | 109.886 | 108.526 | ||
1710 | 2014.10.31 02:05 | close | 570 | 0.40 | 109.214 | 109.886 | 108.526 | 41.02 | 17342.03 |
1711 | 2014.11.04 22:25 | sell | 571 | 0.40 | 113.597 | 0.000 | 0.000 | ||
1712 | 2014.11.04 22:25 | modify | 571 | 0.40 | 113.597 | 114.157 | 112.797 | ||
1713 | 2014.11.05 00:10 | close | 571 | 0.40 | 113.535 | 114.157 | 112.797 | 19.61 | 17361.64 |
1714 | 2014.11.05 00:55 | buy | 572 | 0.40 | 113.444 | 0.000 | 0.000 | ||
1715 | 2014.11.05 00:55 | modify | 572 | 0.40 | 113.444 | 112.884 | 114.244 | ||
1716 | 2014.11.05 02:05 | close | 572 | 0.40 | 113.545 | 112.884 | 114.244 | 35.58 | 17397.22 |
1717 | 2014.11.10 22:00 | sell | 573 | 0.40 | 114.893 | 0.000 | 0.000 | ||
1718 | 2014.11.10 22:00 | modify | 573 | 0.40 | 114.893 | 115.453 | 114.093 | ||
1719 | 2014.11.11 01:55 | close | 573 | 0.40 | 114.756 | 115.453 | 114.093 | 45.52 | 17442.73 |
1720 | 2014.11.11 18:40 | buy | 574 | 0.40 | 115.517 | 0.000 | 0.000 | ||
1721 | 2014.11.11 18:40 | modify | 574 | 0.40 | 115.517 | 114.957 | 116.317 | ||
1722 | 2014.11.11 19:35 | close | 574 | 0.40 | 115.762 | 114.957 | 116.317 | 84.66 | 17527.39 |
1723 | 2014.11.11 23:40 | sell | 575 | 0.40 | 115.546 | 0.000 | 0.000 | ||
1724 | 2014.11.11 23:40 | modify | 575 | 0.40 | 115.546 | 116.106 | 114.746 | ||
1725 | 2014.11.12 04:20 | close | 575 | 0.40 | 115.422 | 116.106 | 114.746 | 40.74 | 17568.13 |
1726 | 2014.11.13 01:55 | sell | 576 | 0.40 | 115.627 | 0.000 | 0.000 | ||
1727 | 2014.11.13 01:55 | modify | 576 | 0.40 | 115.627 | 116.187 | 114.827 | ||
1728 | 2014.11.13 10:10 | close | 576 | 0.40 | 115.626 | 116.187 | 114.827 | 0.35 | 17568.48 |
1729 | 2014.11.14 19:15 | buy | 577 | 0.40 | 116.259 | 0.000 | 0.000 | ||
1730 | 2014.11.14 19:15 | modify | 577 | 0.40 | 116.259 | 115.699 | 117.059 | ||
1731 | 2014.11.14 22:30 | close | 577 | 0.40 | 116.304 | 115.699 | 117.059 | 15.48 | 17583.96 |
1732 | 2014.11.17 00:05 | sell | 578 | 0.40 | 116.470 | 0.000 | 0.000 | ||
1733 | 2014.11.17 00:05 | modify | 578 | 0.40 | 116.470 | 117.030 | 115.670 | ||
1734 | 2014.11.17 01:56 | s/l | 578 | 0.40 | 117.030 | 117.030 | 115.670 | -191.40 | 17392.56 |
1735 | 2014.11.18 22:00 | sell | 579 | 0.40 | 116.888 | 0.000 | 0.000 | ||
1736 | 2014.11.18 22:00 | modify | 579 | 0.40 | 116.888 | 117.448 | 116.088 | ||
1737 | 2014.11.19 09:11 | s/l | 579 | 0.40 | 117.448 | 117.448 | 116.088 | -192.95 | 17199.61 |
1738 | 2014.11.20 23:35 | sell | 580 | 0.40 | 118.076 | 0.000 | 0.000 | ||
1739 | 2014.11.20 23:35 | modify | 580 | 0.40 | 118.076 | 118.636 | 117.276 | ||
1740 | 2014.11.21 02:20 | close | 580 | 0.40 | 118.095 | 118.636 | 117.276 | -8.67 | 17190.94 |
1741 | 2014.11.21 23:55 | sell | 581 | 0.40 | 117.802 | 0.000 | 0.000 | ||
1742 | 2014.11.21 23:55 | modify | 581 | 0.40 | 117.802 | 118.362 | 117.002 | ||
1743 | 2014.11.24 02:05 | close | 581 | 0.40 | 117.706 | 118.362 | 117.002 | 30.39 | 17221.33 |
1744 | 2014.12.01 22:20 | sell | 582 | 0.40 | 118.339 | 0.000 | 0.000 | ||
1745 | 2014.12.01 22:20 | modify | 582 | 0.40 | 118.339 | 118.899 | 117.539 | ||
1746 | 2014.12.02 01:15 | close | 582 | 0.40 | 118.262 | 118.899 | 117.539 | 23.81 | 17245.13 |
1747 | 2014.12.04 22:25 | buy | 583 | 0.40 | 119.685 | 0.000 | 0.000 | ||
1748 | 2014.12.04 22:25 | modify | 583 | 0.40 | 119.685 | 119.125 | 120.485 | ||
1749 | 2014.12.05 00:30 | close | 583 | 0.40 | 119.785 | 119.125 | 120.485 | 32.75 | 17277.88 |
1750 | 2014.12.05 00:35 | sell | 584 | 0.40 | 119.831 | 0.000 | 0.000 | ||
1751 | 2014.12.05 00:35 | modify | 584 | 0.40 | 119.831 | 120.391 | 119.031 | ||
1752 | 2014.12.05 02:15 | close | 584 | 0.40 | 119.743 | 120.391 | 119.031 | 29.40 | 17307.28 |
1753 | 2014.12.08 23:05 | sell | 585 | 0.40 | 120.688 | 0.000 | 0.000 | ||
1754 | 2014.12.08 23:05 | modify | 585 | 0.40 | 120.688 | 121.248 | 119.888 | ||
1755 | 2014.12.09 00:50 | close | 585 | 0.40 | 120.583 | 121.248 | 119.888 | 32.60 | 17339.88 |
1756 | 2014.12.09 22:05 | sell | 586 | 0.40 | 119.538 | 0.000 | 0.000 | ||
1757 | 2014.12.09 22:05 | modify | 586 | 0.40 | 119.538 | 120.098 | 118.738 | ||
1758 | 2014.12.10 01:35 | close | 586 | 0.40 | 119.324 | 120.098 | 118.738 | 69.51 | 17409.39 |
1759 | 2014.12.10 22:05 | buy | 587 | 0.40 | 117.821 | 0.000 | 0.000 | ||
1760 | 2014.12.10 22:05 | modify | 587 | 0.40 | 117.821 | 117.261 | 118.621 | ||
1761 | 2014.12.10 22:20 | close | 587 | 0.40 | 118.416 | 117.261 | 118.621 | 200.99 | 17610.38 |
1762 | 2014.12.11 23:05 | buy | 588 | 0.40 | 118.915 | 0.000 | 0.000 | ||
1763 | 2014.12.11 23:05 | modify | 588 | 0.40 | 118.915 | 118.355 | 119.715 | ||
1764 | 2014.12.12 01:20 | close | 588 | 0.40 | 119.021 | 118.355 | 119.715 | 34.98 | 17645.35 |
1765 | 2014.12.12 22:00 | sell | 589 | 0.40 | 118.759 | 0.000 | 0.000 | ||
1766 | 2014.12.12 22:00 | modify | 589 | 0.40 | 118.759 | 119.319 | 117.959 | ||
1767 | 2014.12.15 00:10 | close | 589 | 0.40 | 118.382 | 119.319 | 117.959 | 125.15 | 17770.50 |
1768 | 2014.12.15 00:35 | buy | 590 | 0.40 | 118.243 | 0.000 | 0.000 | ||
1769 | 2014.12.15 00:35 | modify | 590 | 0.40 | 118.243 | 117.683 | 119.043 | ||
1770 | 2014.12.15 02:35 | close | 590 | 0.40 | 118.299 | 117.683 | 119.043 | 18.94 | 17789.44 |
1771 | 2014.12.15 18:20 | buy | 591 | 0.40 | 118.031 | 0.000 | 0.000 | ||
1772 | 2014.12.15 18:20 | modify | 591 | 0.40 | 118.031 | 117.471 | 118.831 | ||
1773 | 2014.12.15 23:25 | close | 591 | 0.40 | 117.788 | 117.471 | 118.831 | -82.52 | 17706.92 |
1774 | 2014.12.15 23:55 | sell | 592 | 0.40 | 117.912 | 0.000 | 0.000 | ||
1775 | 2014.12.15 23:55 | modify | 592 | 0.40 | 117.912 | 118.472 | 117.112 | ||
1776 | 2014.12.16 05:05 | close | 592 | 0.40 | 117.649 | 118.472 | 117.112 | 87.19 | 17794.11 |
1777 | 2014.12.16 23:30 | buy | 593 | 0.40 | 116.366 | 0.000 | 0.000 | ||
1778 | 2014.12.16 23:30 | modify | 593 | 0.40 | 116.366 | 115.806 | 117.166 | ||
1779 | 2014.12.17 01:20 | close | 593 | 0.40 | 116.636 | 115.806 | 117.166 | 91.96 | 17886.06 |
1780 | 2014.12.18 00:15 | sell | 594 | 0.40 | 118.750 | 0.000 | 0.000 | ||
1781 | 2014.12.18 00:15 | modify | 594 | 0.40 | 118.750 | 119.310 | 117.950 | ||
1782 | 2014.12.18 04:35 | close | 594 | 0.40 | 118.580 | 119.310 | 117.950 | 57.35 | 17943.41 |
1783 | 2014.12.18 18:10 | buy | 595 | 0.40 | 118.743 | 0.000 | 0.000 | ||
1784 | 2014.12.18 18:10 | modify | 595 | 0.40 | 118.743 | 118.183 | 119.543 | ||
1785 | 2014.12.18 19:30 | close | 595 | 0.40 | 118.966 | 118.183 | 119.543 | 74.98 | 18018.39 |
1786 | 2014.12.29 00:00 | buy | 596 | 0.40 | 120.345 | 0.000 | 0.000 | ||
1787 | 2014.12.29 00:00 | modify | 596 | 0.40 | 120.345 | 119.785 | 121.145 | ||
1788 | 2014.12.29 00:30 | close | 596 | 0.40 | 120.400 | 119.785 | 121.145 | 18.27 | 18036.66 |
1789 | 2015.01.02 18:15 | buy | 597 | 0.40 | 120.049 | 0.000 | 0.000 | ||
1790 | 2015.01.02 18:15 | modify | 597 | 0.40 | 120.049 | 119.489 | 120.849 | ||
1791 | 2015.01.02 19:35 | close | 597 | 0.40 | 120.346 | 119.489 | 120.849 | 98.72 | 18135.38 |
1792 | 2015.01.06 00:45 | buy | 598 | 0.40 | 119.344 | 0.000 | 0.000 | ||
1793 | 2015.01.06 00:45 | modify | 598 | 0.40 | 119.344 | 118.784 | 120.144 | ||
1794 | 2015.01.06 02:15 | close | 598 | 0.40 | 119.489 | 118.784 | 120.144 | 48.54 | 18183.92 |
1795 | 2015.01.06 18:45 | buy | 599 | 0.40 | 118.274 | 0.000 | 0.000 | ||
1796 | 2015.01.06 18:45 | modify | 599 | 0.40 | 118.274 | 117.714 | 119.074 | ||
1797 | 2015.01.06 21:45 | close | 599 | 0.40 | 118.540 | 117.714 | 119.074 | 89.76 | 18273.68 |
1798 | 2015.01.07 01:40 | sell | 600 | 0.40 | 118.687 | 0.000 | 0.000 | ||
1799 | 2015.01.07 01:40 | modify | 600 | 0.40 | 118.687 | 119.247 | 117.887 | ||
1800 | 2015.01.07 07:55 | close | 600 | 0.40 | 118.849 | 119.247 | 117.887 | -54.52 | 18219.16 |
1801 | 2015.01.07 22:00 | buy | 601 | 0.40 | 118.952 | 0.000 | 0.000 | ||
1802 | 2015.01.07 22:00 | modify | 601 | 0.40 | 118.952 | 118.392 | 119.752 | ||
1803 | 2015.01.08 00:00 | close | 601 | 0.40 | 119.240 | 118.392 | 119.752 | 94.68 | 18313.84 |
1804 | 2015.01.09 00:20 | sell | 602 | 0.40 | 119.722 | 0.000 | 0.000 | ||
1805 | 2015.01.09 00:20 | modify | 602 | 0.40 | 119.722 | 120.282 | 118.922 | ||
1806 | 2015.01.09 03:10 | close | 602 | 0.40 | 119.674 | 120.282 | 118.922 | 16.04 | 18329.88 |
1807 | 2015.01.09 18:15 | buy | 603 | 0.40 | 118.508 | 0.000 | 0.000 | ||
1808 | 2015.01.09 18:15 | modify | 603 | 0.40 | 118.508 | 117.948 | 119.308 | ||
1809 | 2015.01.09 22:05 | close | 603 | 0.40 | 118.632 | 117.948 | 119.308 | 41.81 | 18371.69 |
1810 | 2015.01.13 01:20 | sell | 604 | 0.40 | 118.404 | 0.000 | 0.000 | ||
1811 | 2015.01.13 01:20 | modify | 604 | 0.40 | 118.404 | 118.964 | 117.604 | ||
1812 | 2015.01.13 02:05 | close | 604 | 0.40 | 118.273 | 118.964 | 117.604 | 44.30 | 18415.99 |
1813 | 2015.01.13 18:25 | buy | 605 | 0.40 | 118.234 | 0.000 | 0.000 | ||
1814 | 2015.01.13 18:25 | modify | 605 | 0.40 | 118.234 | 117.674 | 119.034 | ||
1815 | 2015.01.13 20:52 | s/l | 605 | 0.40 | 117.674 | 117.674 | 119.034 | -190.36 | 18225.63 |
1816 | 2015.01.15 01:55 | sell | 606 | 0.40 | 117.442 | 0.000 | 0.000 | ||
1817 | 2015.01.15 01:55 | modify | 606 | 0.40 | 117.442 | 118.002 | 116.642 | ||
1818 | 2015.01.15 09:35 | close | 606 | 0.40 | 117.621 | 118.002 | 116.642 | -60.87 | 18164.76 |
1819 | 2015.01.16 00:20 | buy | 607 | 0.40 | 115.937 | 0.000 | 0.000 | ||
1820 | 2015.01.16 00:20 | modify | 607 | 0.40 | 115.937 | 115.377 | 116.737 | ||
1821 | 2015.01.16 01:05 | close | 607 | 0.40 | 116.324 | 115.377 | 116.737 | 133.08 | 18297.84 |
1822 | 2015.01.16 01:10 | sell | 608 | 0.40 | 116.394 | 0.000 | 0.000 | ||
1823 | 2015.01.16 01:10 | modify | 608 | 0.40 | 116.394 | 116.954 | 115.594 | ||
1824 | 2015.01.16 01:50 | close | 608 | 0.40 | 116.070 | 116.954 | 115.594 | 111.66 | 18409.50 |
1825 | 2015.01.22 22:00 | sell | 609 | 0.40 | 118.355 | 0.000 | 0.000 | ||
1826 | 2015.01.22 22:00 | modify | 609 | 0.40 | 118.355 | 118.915 | 117.555 | ||
1827 | 2015.01.23 02:45 | close | 609 | 0.40 | 118.426 | 118.915 | 117.555 | -26.21 | 18383.29 |
1828 | 2015.01.26 00:05 | buy | 610 | 0.40 | 117.519 | 0.000 | 0.000 | ||
1829 | 2015.01.26 00:05 | modify | 610 | 0.40 | 117.519 | 116.959 | 118.319 | ||
1830 | 2015.01.26 02:15 | close | 610 | 0.40 | 117.734 | 116.959 | 118.319 | 73.05 | 18456.34 |
1831 | 2015.01.28 22:50 | buy | 611 | 0.40 | 117.360 | 0.000 | 0.000 | ||
1832 | 2015.01.28 22:50 | modify | 611 | 0.40 | 117.360 | 116.800 | 118.160 | ||
1833 | 2015.01.29 02:00 | close | 611 | 0.40 | 117.581 | 116.800 | 118.160 | 73.25 | 18529.58 |
1834 | 2015.01.30 23:55 | sell | 612 | 0.40 | 117.559 | 0.000 | 0.000 | ||
1835 | 2015.01.30 23:55 | modify | 612 | 0.40 | 117.559 | 118.119 | 116.759 | ||
1836 | 2015.02.02 00:05 | close | 612 | 0.40 | 117.067 | 118.119 | 116.759 | 165.88 | 18695.46 |
1837 | 2015.02.02 00:10 | buy | 613 | 0.40 | 117.074 | 0.000 | 0.000 | ||
1838 | 2015.02.02 00:10 | modify | 613 | 0.40 | 117.074 | 116.514 | 117.874 | ||
1839 | 2015.02.02 02:10 | close | 613 | 0.40 | 117.288 | 116.514 | 117.874 | 72.98 | 18768.44 |
1840 | 2015.02.02 22:20 | sell | 614 | 0.40 | 117.329 | 0.000 | 0.000 | ||
1841 | 2015.02.02 22:20 | modify | 614 | 0.40 | 117.329 | 117.889 | 116.529 | ||
1842 | 2015.02.03 02:40 | close | 614 | 0.40 | 117.426 | 117.889 | 116.529 | -35.27 | 18733.17 |
1843 | 2015.02.03 19:50 | buy | 615 | 0.40 | 117.309 | 0.000 | 0.000 | ||
1844 | 2015.02.03 19:50 | modify | 615 | 0.40 | 117.309 | 116.749 | 118.109 | ||
1845 | 2015.02.03 21:00 | close | 615 | 0.40 | 117.487 | 116.749 | 118.109 | 60.60 | 18793.77 |
1846 | 2015.02.05 19:55 | buy | 616 | 0.40 | 117.300 | 0.000 | 0.000 | ||
1847 | 2015.02.05 19:55 | modify | 616 | 0.40 | 117.300 | 116.740 | 118.100 | ||
1848 | 2015.02.05 20:15 | close | 616 | 0.40 | 117.495 | 116.740 | 118.100 | 66.39 | 18860.16 |
1849 | 2015.02.09 00:00 | sell | 617 | 0.40 | 119.004 | 0.000 | 0.000 | ||
1850 | 2015.02.09 00:00 | modify | 617 | 0.40 | 119.004 | 119.564 | 118.204 | ||
1851 | 2015.02.09 01:45 | close | 617 | 0.40 | 118.939 | 119.564 | 118.204 | 21.86 | 18882.02 |
1852 | 2015.02.09 22:00 | buy | 618 | 0.40 | 118.410 | 0.000 | 0.000 | ||
1853 | 2015.02.09 22:00 | modify | 618 | 0.40 | 118.410 | 117.850 | 119.210 | ||
1854 | 2015.02.09 22:35 | close | 618 | 0.40 | 118.599 | 117.850 | 119.210 | 63.74 | 18945.76 |
1855 | 2015.02.09 22:45 | sell | 619 | 0.40 | 118.617 | 0.000 | 0.000 | ||
1856 | 2015.02.09 22:45 | modify | 619 | 0.40 | 118.617 | 119.177 | 117.817 | ||
1857 | 2015.02.10 02:45 | close | 619 | 0.40 | 118.538 | 119.177 | 117.817 | 24.43 | 18970.19 |
1858 | 2015.02.12 18:05 | buy | 620 | 0.40 | 118.899 | 0.000 | 0.000 | ||
1859 | 2015.02.12 18:05 | modify | 620 | 0.40 | 118.899 | 118.339 | 119.699 | ||
1860 | 2015.02.12 20:05 | close | 620 | 0.40 | 118.916 | 118.339 | 119.699 | 5.72 | 18975.91 |
1861 | 2015.02.12 23:15 | sell | 621 | 0.40 | 118.972 | 0.000 | 0.000 | ||
1862 | 2015.02.12 23:15 | modify | 621 | 0.40 | 118.972 | 119.532 | 118.172 | ||
1863 | 2015.02.13 01:50 | close | 621 | 0.40 | 118.894 | 119.532 | 118.172 | 24.01 | 18999.91 |
1864 | 2015.02.16 00:10 | buy | 622 | 0.40 | 118.597 | 0.000 | 0.000 | ||
1865 | 2015.02.16 00:10 | modify | 622 | 0.40 | 118.597 | 118.037 | 119.397 | ||
1866 | 2015.02.16 01:50 | close | 622 | 0.40 | 118.726 | 118.037 | 119.397 | 43.46 | 19043.37 |
1867 | 2015.02.18 22:40 | buy | 623 | 0.40 | 118.577 | 0.000 | 0.000 | ||
1868 | 2015.02.18 22:40 | modify | 623 | 0.40 | 118.577 | 118.017 | 119.377 | ||
1869 | 2015.02.19 02:25 | close | 623 | 0.40 | 118.751 | 118.017 | 119.377 | 56.68 | 19100.05 |
1870 | 2015.02.19 18:55 | buy | 624 | 0.40 | 118.823 | 0.000 | 0.000 | ||
1871 | 2015.02.19 18:55 | modify | 624 | 0.40 | 118.823 | 118.263 | 119.623 | ||
1872 | 2015.02.19 20:30 | close | 624 | 0.40 | 118.949 | 118.263 | 119.623 | 42.37 | 19142.42 |
1873 | 2015.02.20 22:00 | sell | 625 | 0.40 | 119.056 | 0.000 | 0.000 | ||
1874 | 2015.02.20 22:00 | modify | 625 | 0.40 | 119.056 | 119.616 | 118.256 | ||
1875 | 2015.02.23 03:00 | close | 625 | 0.40 | 119.007 | 119.616 | 118.256 | 14.24 | 19156.66 |
1876 | 2015.02.23 23:30 | buy | 626 | 0.40 | 118.786 | 0.000 | 0.000 | ||
1877 | 2015.02.23 23:30 | modify | 626 | 0.40 | 118.786 | 118.226 | 119.586 | ||
1878 | 2015.02.24 00:25 | close | 626 | 0.40 | 118.844 | 118.226 | 119.586 | 18.88 | 19175.53 |
1879 | 2015.02.24 01:25 | sell | 627 | 0.40 | 118.900 | 0.000 | 0.000 | ||
1880 | 2015.02.24 01:25 | modify | 627 | 0.40 | 118.900 | 119.460 | 118.100 | ||
1881 | 2015.02.24 11:20 | s/l | 627 | 0.40 | 119.460 | 119.460 | 118.100 | -187.51 | 18988.02 |
1882 | 2015.02.24 18:10 | buy | 628 | 0.40 | 119.079 | 0.000 | 0.000 | ||
1883 | 2015.02.24 18:10 | modify | 628 | 0.40 | 119.079 | 118.519 | 119.879 | ||
1884 | 2015.02.24 23:40 | close | 628 | 0.40 | 118.930 | 118.519 | 119.879 | -50.11 | 18937.91 |
1885 | 2015.02.24 23:50 | sell | 629 | 0.40 | 118.949 | 0.000 | 0.000 | ||
1886 | 2015.02.24 23:50 | modify | 629 | 0.40 | 118.949 | 119.509 | 118.149 | ||
1887 | 2015.02.25 02:00 | close | 629 | 0.40 | 118.879 | 119.509 | 118.149 | 21.32 | 18959.23 |
1888 | 2015.02.26 22:35 | sell | 630 | 0.40 | 119.477 | 0.000 | 0.000 | ||
1889 | 2015.02.26 22:35 | modify | 630 | 0.40 | 119.477 | 120.037 | 118.677 | ||
1890 | 2015.02.27 02:05 | close | 630 | 0.40 | 119.315 | 120.037 | 118.677 | 52.08 | 19011.31 |
1891 | 2015.03.02 22:00 | sell | 631 | 0.40 | 120.159 | 0.000 | 0.000 | ||
1892 | 2015.03.02 22:00 | modify | 631 | 0.40 | 120.159 | 120.719 | 119.359 | ||
1893 | 2015.03.03 02:45 | close | 631 | 0.40 | 120.107 | 120.719 | 119.359 | 15.09 | 19026.40 |
1894 | 2015.03.03 18:45 | buy | 632 | 0.40 | 119.443 | 0.000 | 0.000 | ||
1895 | 2015.03.03 18:45 | modify | 632 | 0.40 | 119.443 | 118.883 | 120.243 | ||
1896 | 2015.03.03 19:40 | close | 632 | 0.40 | 119.579 | 118.883 | 120.243 | 45.49 | 19071.89 |
1897 | 2015.03.03 22:00 | sell | 633 | 0.40 | 119.689 | 0.000 | 0.000 | ||
1898 | 2015.03.03 22:00 | modify | 633 | 0.40 | 119.689 | 120.249 | 118.889 | ||
1899 | 2015.03.04 01:45 | close | 633 | 0.40 | 119.630 | 120.249 | 118.889 | 17.50 | 19089.38 |
1900 | 2015.03.06 23:55 | sell | 634 | 0.40 | 120.786 | 0.000 | 0.000 | ||
1901 | 2015.03.06 23:55 | modify | 634 | 0.40 | 120.786 | 121.346 | 119.986 | ||
1902 | 2015.03.09 01:00 | close | 634 | 0.40 | 120.704 | 121.346 | 119.986 | 24.94 | 19114.32 |
1903 | 2015.03.11 00:05 | sell | 635 | 0.40 | 121.182 | 0.000 | 0.000 | ||
1904 | 2015.03.11 00:05 | modify | 635 | 0.40 | 121.182 | 121.742 | 120.382 | ||
1905 | 2015.03.11 01:10 | close | 635 | 0.40 | 121.074 | 121.742 | 120.382 | 35.68 | 19150.00 |
1906 | 2015.03.11 01:25 | buy | 636 | 0.40 | 120.988 | 0.000 | 0.000 | ||
1907 | 2015.03.11 01:25 | modify | 636 | 0.40 | 120.988 | 120.428 | 121.788 | ||
1908 | 2015.03.11 02:10 | close | 636 | 0.40 | 121.120 | 120.428 | 121.788 | 43.59 | 19193.59 |
1909 | 2015.03.11 02:15 | sell | 637 | 0.40 | 121.148 | 0.000 | 0.000 | ||
1910 | 2015.03.11 02:15 | modify | 637 | 0.40 | 121.148 | 121.708 | 120.348 | ||
1911 | 2015.03.11 07:45 | close | 637 | 0.40 | 121.306 | 121.708 | 120.348 | -52.10 | 19141.49 |
1912 | 2015.03.13 00:20 | sell | 638 | 0.40 | 121.330 | 0.000 | 0.000 | ||
1913 | 2015.03.13 00:20 | modify | 638 | 0.40 | 121.330 | 121.890 | 120.530 | ||
1914 | 2015.03.13 09:50 | close | 638 | 0.40 | 121.374 | 121.890 | 120.530 | -14.50 | 19126.99 |
1915 | 2015.03.18 01:50 | buy | 639 | 0.40 | 121.323 | 0.000 | 0.000 | ||
1916 | 2015.03.18 01:50 | modify | 639 | 0.40 | 121.323 | 120.763 | 122.123 | ||
1917 | 2015.03.18 02:10 | close | 639 | 0.40 | 121.341 | 120.763 | 122.123 | 5.93 | 19132.92 |
1918 | 2015.03.18 20:15 | buy | 640 | 0.40 | 120.619 | 0.000 | 0.000 | ||
1919 | 2015.03.18 20:15 | modify | 640 | 0.40 | 120.619 | 120.059 | 121.419 | ||
1920 | 2015.03.18 21:57 | s/l | 640 | 0.40 | 120.059 | 120.059 | 121.419 | -186.57 | 18946.35 |
1921 | 2015.03.24 01:00 | buy | 641 | 0.40 | 119.634 | 0.000 | 0.000 | ||
1922 | 2015.03.24 01:00 | modify | 641 | 0.40 | 119.634 | 119.074 | 120.434 | ||
1923 | 2015.03.24 01:50 | close | 641 | 0.40 | 119.721 | 119.074 | 120.434 | 29.07 | 18975.42 |
1924 | 2015.03.24 02:00 | sell | 642 | 0.40 | 119.757 | 0.000 | 0.000 | ||
1925 | 2015.03.24 02:00 | modify | 642 | 0.40 | 119.757 | 120.317 | 118.957 | ||
1926 | 2015.03.24 06:35 | close | 642 | 0.40 | 119.711 | 120.317 | 118.957 | 15.37 | 18990.79 |
1927 | 2015.03.25 01:15 | sell | 643 | 0.40 | 119.767 | 0.000 | 0.000 | ||
1928 | 2015.03.25 01:15 | modify | 643 | 0.40 | 119.767 | 120.327 | 118.967 | ||
1929 | 2015.03.25 03:45 | close | 643 | 0.40 | 119.708 | 120.327 | 118.967 | 19.71 | 19010.50 |
1930 | 2015.03.26 01:30 | sell | 644 | 0.40 | 119.519 | 0.000 | 0.000 | ||
1931 | 2015.03.26 01:30 | modify | 644 | 0.40 | 119.519 | 120.079 | 118.719 | ||
1932 | 2015.03.26 02:45 | close | 644 | 0.40 | 119.423 | 120.079 | 118.719 | 32.15 | 19042.65 |
1933 | 2015.03.30 01:45 | sell | 645 | 0.40 | 119.248 | 0.000 | 0.000 | ||
1934 | 2015.03.30 01:45 | modify | 645 | 0.40 | 119.248 | 119.808 | 118.448 | ||
1935 | 2015.03.30 04:00 | close | 645 | 0.40 | 119.160 | 119.808 | 118.448 | 29.54 | 19072.19 |
1936 | 2015.04.01 23:00 | sell | 646 | 0.40 | 119.703 | 0.000 | 0.000 | ||
1937 | 2015.04.01 23:00 | modify | 646 | 0.40 | 119.703 | 120.263 | 118.903 | ||
1938 | 2015.04.02 02:40 | close | 646 | 0.40 | 119.606 | 120.263 | 118.903 | 25.74 | 19097.94 |
1939 | 2015.04.03 23:15 | sell | 647 | 0.40 | 118.990 | 0.000 | 0.000 | ||
1940 | 2015.04.03 23:15 | modify | 647 | 0.40 | 118.990 | 119.550 | 118.190 | ||
1941 | 2015.04.03 23:55 | close | 647 | 0.40 | 118.949 | 119.550 | 118.190 | 13.79 | 19111.73 |
1942 | 2015.04.06 00:05 | buy | 648 | 0.40 | 118.864 | 0.000 | 0.000 | ||
1943 | 2015.04.06 00:05 | modify | 648 | 0.40 | 118.864 | 118.304 | 119.664 | ||
1944 | 2015.04.06 01:20 | close | 648 | 0.40 | 118.934 | 118.304 | 119.664 | 23.54 | 19135.27 |
1945 | 2015.04.06 01:30 | sell | 649 | 0.40 | 118.950 | 0.000 | 0.000 | ||
1946 | 2015.04.06 01:30 | modify | 649 | 0.40 | 118.950 | 119.510 | 118.150 | ||
1947 | 2015.04.06 02:20 | close | 649 | 0.40 | 118.843 | 119.510 | 118.150 | 36.01 | 19171.28 |
1948 | 2015.04.06 23:15 | sell | 650 | 0.40 | 119.528 | 0.000 | 0.000 | ||
1949 | 2015.04.06 23:15 | modify | 650 | 0.40 | 119.528 | 120.088 | 118.728 | ||
1950 | 2015.04.07 08:35 | close | 650 | 0.40 | 119.535 | 120.088 | 118.728 | -4.57 | 19166.70 |
1951 | 2015.04.09 00:50 | sell | 651 | 0.40 | 120.155 | 0.000 | 0.000 | ||
1952 | 2015.04.09 00:50 | modify | 651 | 0.40 | 120.155 | 120.715 | 119.355 | ||
1953 | 2015.04.09 07:45 | close | 651 | 0.40 | 120.244 | 120.715 | 119.355 | -29.61 | 19137.09 |
1954 | 2015.04.10 23:40 | sell | 652 | 0.40 | 120.249 | 0.000 | 0.000 | ||
1955 | 2015.04.10 23:40 | modify | 652 | 0.40 | 120.249 | 120.809 | 119.449 | ||
1956 | 2015.04.13 03:05 | close | 652 | 0.40 | 120.151 | 120.809 | 119.449 | 30.40 | 19167.49 |
1957 | 2015.04.13 23:55 | sell | 653 | 0.40 | 120.151 | 0.000 | 0.000 | ||
1958 | 2015.04.13 23:55 | modify | 653 | 0.40 | 120.151 | 120.711 | 119.351 | ||
1959 | 2015.04.14 02:00 | close | 653 | 0.40 | 120.087 | 120.711 | 119.351 | 19.09 | 19186.58 |
1960 | 2015.04.14 23:00 | sell | 654 | 0.40 | 119.431 | 0.000 | 0.000 | ||
1961 | 2015.04.14 23:00 | modify | 654 | 0.40 | 119.431 | 119.991 | 118.631 | ||
1962 | 2015.04.15 09:30 | close | 654 | 0.40 | 119.586 | 119.991 | 118.631 | -54.08 | 19132.50 |
1963 | 2015.04.15 19:55 | buy | 655 | 0.40 | 119.131 | 0.000 | 0.000 | ||
1964 | 2015.04.15 19:55 | modify | 655 | 0.40 | 119.131 | 118.571 | 119.931 | ||
1965 | 2015.04.15 22:20 | close | 655 | 0.40 | 119.045 | 118.571 | 119.931 | -28.90 | 19103.60 |
1966 | 2015.04.16 20:45 | buy | 656 | 0.40 | 119.036 | 0.000 | 0.000 | ||
1967 | 2015.04.16 20:45 | modify | 656 | 0.40 | 119.036 | 118.476 | 119.836 | ||
1968 | 2015.04.16 22:55 | close | 656 | 0.40 | 119.037 | 118.476 | 119.836 | 0.34 | 19103.94 |
1969 | 2015.04.16 23:26 | sell | 657 | 0.40 | 119.066 | 0.000 | 0.000 | ||
1970 | 2015.04.16 23:26 | modify | 657 | 0.40 | 119.066 | 119.626 | 118.266 | ||
1971 | 2015.04.17 03:15 | close | 657 | 0.40 | 118.940 | 119.626 | 118.266 | 40.14 | 19144.08 |
1972 | 2015.04.17 23:10 | sell | 658 | 0.40 | 118.890 | 0.000 | 0.000 | ||
1973 | 2015.04.17 23:10 | modify | 658 | 0.40 | 118.890 | 119.450 | 118.090 | ||
1974 | 2015.04.20 02:55 | close | 658 | 0.40 | 118.840 | 119.450 | 118.090 | 14.60 | 19158.67 |
1975 | 2015.04.21 00:10 | buy | 659 | 0.40 | 119.176 | 0.000 | 0.000 | ||
1976 | 2015.04.21 00:10 | modify | 659 | 0.40 | 119.176 | 118.616 | 119.976 | ||
1977 | 2015.04.21 01:05 | close | 659 | 0.40 | 119.267 | 118.616 | 119.976 | 30.52 | 19189.19 |
1978 | 2015.04.22 02:35 | sell | 660 | 0.40 | 119.727 | 0.000 | 0.000 | ||
1979 | 2015.04.22 02:35 | modify | 660 | 0.40 | 119.727 | 120.287 | 118.927 | ||
1980 | 2015.04.22 07:20 | close | 660 | 0.40 | 119.628 | 120.287 | 118.927 | 33.10 | 19222.29 |
1981 | 2015.04.22 23:05 | sell | 661 | 0.40 | 119.927 | 0.000 | 0.000 | ||
1982 | 2015.04.22 23:05 | modify | 661 | 0.40 | 119.927 | 120.487 | 119.127 | ||
1983 | 2015.04.23 06:35 | close | 661 | 0.40 | 119.944 | 120.487 | 119.127 | -12.37 | 19209.93 |
1984 | 2015.04.24 00:05 | sell | 662 | 0.40 | 119.564 | 0.000 | 0.000 | ||
1985 | 2015.04.24 00:05 | modify | 662 | 0.40 | 119.564 | 120.124 | 118.764 | ||
1986 | 2015.04.24 03:30 | close | 662 | 0.40 | 119.545 | 120.124 | 118.764 | 6.36 | 19216.29 |
1987 | 2015.04.27 00:05 | sell | 663 | 0.40 | 118.877 | 0.000 | 0.000 | ||
1988 | 2015.04.27 00:05 | modify | 663 | 0.40 | 118.877 | 119.437 | 118.077 | ||
1989 | 2015.04.27 03:10 | close | 663 | 0.40 | 118.836 | 119.437 | 118.077 | 13.80 | 19230.09 |
1990 | 2015.04.27 19:10 | buy | 664 | 0.40 | 119.052 | 0.000 | 0.000 | ||
1991 | 2015.04.27 19:10 | modify | 664 | 0.40 | 119.052 | 118.492 | 119.852 | ||
1992 | 2015.04.27 21:25 | close | 664 | 0.40 | 119.066 | 118.492 | 119.852 | 4.70 | 19234.79 |
1993 | 2015.04.28 02:35 | sell | 665 | 0.40 | 119.142 | 0.000 | 0.000 | ||
1994 | 2015.04.28 02:35 | modify | 665 | 0.40 | 119.142 | 119.702 | 118.342 | ||
1995 | 2015.04.28 04:45 | close | 665 | 0.40 | 119.052 | 119.702 | 118.342 | 30.24 | 19265.03 |
1996 | 2015.04.29 19:20 | buy | 666 | 0.40 | 118.747 | 0.000 | 0.000 | ||
1997 | 2015.04.29 19:20 | modify | 666 | 0.40 | 118.747 | 118.187 | 119.547 | ||
1998 | 2015.04.29 21:10 | close | 666 | 0.40 | 118.908 | 118.187 | 119.547 | 54.16 | 19319.19 |
1999 | 2015.04.29 23:05 | sell | 667 | 0.40 | 119.043 | 0.000 | 0.000 | ||
2000 | 2015.04.29 23:05 | modify | 667 | 0.40 | 119.043 | 119.603 | 118.243 | ||
2001 | 2015.04.30 03:05 | close | 667 | 0.40 | 118.947 | 119.603 | 118.243 | 25.58 | 19344.77 |
2002 | 2015.05.06 01:15 | sell | 668 | 0.40 | 119.889 | 0.000 | 0.000 | ||
2003 | 2015.05.06 01:15 | modify | 668 | 0.40 | 119.889 | 120.449 | 119.089 | ||
2004 | 2015.05.06 08:30 | close | 668 | 0.40 | 119.896 | 120.449 | 119.089 | -2.34 | 19342.43 |
2005 | 2015.05.11 01:30 | sell | 669 | 0.40 | 119.814 | 0.000 | 0.000 | ||
2006 | 2015.05.11 01:30 | modify | 669 | 0.40 | 119.814 | 120.374 | 119.014 | ||
2007 | 2015.05.11 03:05 | close | 669 | 0.40 | 119.743 | 120.374 | 119.014 | 23.72 | 19366.15 |
2008 | 2015.05.12 19:00 | buy | 670 | 0.40 | 119.823 | 0.000 | 0.000 | ||
2009 | 2015.05.12 19:00 | modify | 670 | 0.40 | 119.823 | 119.263 | 120.623 | ||
2010 | 2015.05.12 20:45 | close | 670 | 0.40 | 119.898 | 119.263 | 120.623 | 25.02 | 19391.17 |
2011 | 2015.05.12 23:30 | sell | 671 | 0.40 | 119.911 | 0.000 | 0.000 | ||
2012 | 2015.05.12 23:30 | modify | 671 | 0.40 | 119.911 | 120.471 | 119.111 | ||
2013 | 2015.05.13 00:15 | close | 671 | 0.40 | 119.797 | 120.471 | 119.111 | 35.83 | 19427.00 |
2014 | 2015.05.13 23:05 | sell | 672 | 0.40 | 119.148 | 0.000 | 0.000 | ||
2015 | 2015.05.13 23:05 | modify | 672 | 0.40 | 119.148 | 119.708 | 118.348 | ||
2016 | 2015.05.14 06:50 | close | 672 | 0.40 | 119.166 | 119.708 | 118.348 | -12.74 | 19414.26 |
2017 | 2015.05.15 23:50 | sell | 673 | 0.40 | 119.401 | 0.000 | 0.000 | ||
2018 | 2015.05.15 23:50 | modify | 673 | 0.40 | 119.401 | 119.961 | 118.601 | ||
2019 | 2015.05.18 00:10 | close | 673 | 0.40 | 119.300 | 119.961 | 118.601 | 31.63 | 19445.89 |
2020 | 2015.05.18 01:25 | sell | 674 | 0.40 | 119.406 | 0.000 | 0.000 | ||
2021 | 2015.05.18 01:25 | modify | 674 | 0.40 | 119.406 | 119.966 | 118.606 | ||
2022 | 2015.05.18 02:55 | close | 674 | 0.40 | 119.345 | 119.966 | 118.606 | 20.44 | 19466.33 |
2023 | 2015.05.21 00:05 | sell | 675 | 0.40 | 121.345 | 0.000 | 0.000 | ||
2024 | 2015.05.21 00:05 | modify | 675 | 0.40 | 121.345 | 121.905 | 120.545 | ||
2025 | 2015.05.21 03:10 | close | 675 | 0.40 | 121.204 | 121.905 | 120.545 | 46.53 | 19512.86 |
2026 | 2015.05.28 19:55 | buy | 676 | 0.40 | 123.944 | 0.000 | 0.000 | ||
2027 | 2015.05.28 19:55 | modify | 676 | 0.40 | 123.944 | 123.384 | 124.744 | ||
2028 | 2015.05.28 21:30 | close | 676 | 0.40 | 123.978 | 123.384 | 124.744 | 10.97 | 19523.83 |
2029 | 2015.06.02 02:35 | sell | 677 | 0.40 | 124.869 | 0.000 | 0.000 | ||
2030 | 2015.06.02 02:35 | modify | 677 | 0.40 | 124.869 | 125.429 | 124.069 | ||
2031 | 2015.06.02 05:40 | close | 677 | 0.40 | 124.742 | 125.429 | 124.069 | 40.72 | 19564.55 |
2032 | 2015.06.02 23:00 | sell | 678 | 0.40 | 124.151 | 0.000 | 0.000 | ||
2033 | 2015.06.02 23:00 | modify | 678 | 0.40 | 124.151 | 124.711 | 123.351 | ||
2034 | 2015.06.03 02:35 | close | 678 | 0.40 | 124.032 | 124.711 | 123.351 | 36.15 | 19600.70 |
2035 | 2015.06.04 02:40 | sell | 679 | 0.40 | 124.343 | 0.000 | 0.000 | ||
2036 | 2015.06.04 02:40 | modify | 679 | 0.40 | 124.343 | 124.903 | 123.543 | ||
2037 | 2015.06.04 08:10 | close | 679 | 0.40 | 124.364 | 124.903 | 123.543 | -6.75 | 19593.95 |
2038 | 2015.06.08 20:15 | buy | 680 | 0.40 | 124.926 | 0.000 | 0.000 | ||
2039 | 2015.06.08 20:15 | modify | 680 | 0.40 | 124.926 | 124.366 | 125.726 | ||
2040 | 2015.06.08 22:31 | s/l | 680 | 0.40 | 124.366 | 124.366 | 125.726 | -180.12 | 19413.83 |
2041 | 2015.06.08 23:00 | buy | 681 | 0.40 | 124.421 | 0.000 | 0.000 | ||
2042 | 2015.06.08 23:00 | modify | 681 | 0.40 | 124.421 | 123.861 | 125.221 | ||
2043 | 2015.06.09 00:20 | close | 681 | 0.40 | 124.548 | 123.861 | 125.221 | 40.15 | 19453.98 |
2044 | 2015.06.09 02:00 | sell | 682 | 0.40 | 124.611 | 0.000 | 0.000 | ||
2045 | 2015.06.09 02:00 | modify | 682 | 0.40 | 124.611 | 125.171 | 123.811 | ||
2046 | 2015.06.09 04:20 | close | 682 | 0.40 | 124.544 | 125.171 | 123.811 | 21.52 | 19475.50 |
2047 | 2015.06.10 01:40 | sell | 683 | 0.40 | 124.379 | 0.000 | 0.000 | ||
2048 | 2015.06.10 01:40 | modify | 683 | 0.40 | 124.379 | 124.939 | 123.579 | ||
2049 | 2015.06.10 03:25 | close | 683 | 0.40 | 124.288 | 124.939 | 123.579 | 29.29 | 19504.79 |
2050 | 2015.06.11 02:05 | sell | 684 | 0.40 | 122.808 | 0.000 | 0.000 | ||
2051 | 2015.06.11 02:05 | modify | 684 | 0.40 | 122.808 | 123.368 | 122.008 | ||
2052 | 2015.06.11 10:09 | s/l | 684 | 0.40 | 123.368 | 123.368 | 122.008 | -181.57 | 19323.22 |
2053 | 2015.06.11 23:05 | buy | 685 | 0.40 | 123.361 | 0.000 | 0.000 | ||
2054 | 2015.06.11 23:05 | modify | 685 | 0.40 | 123.361 | 122.801 | 124.161 | ||
2055 | 2015.06.11 23:45 | close | 685 | 0.40 | 123.458 | 122.801 | 124.161 | 31.43 | 19354.65 |
2056 | 2015.06.12 02:45 | sell | 686 | 0.40 | 123.586 | 0.000 | 0.000 | ||
2057 | 2015.06.12 02:45 | modify | 686 | 0.40 | 123.586 | 124.146 | 122.786 | ||
2058 | 2015.06.12 04:00 | close | 686 | 0.40 | 123.477 | 124.146 | 122.786 | 35.31 | 19389.96 |
2059 | 2015.06.18 01:50 | sell | 687 | 0.40 | 123.515 | 0.000 | 0.000 | ||
2060 | 2015.06.18 01:50 | modify | 687 | 0.40 | 123.515 | 124.075 | 122.715 | ||
2061 | 2015.06.18 03:45 | close | 687 | 0.40 | 123.424 | 124.075 | 122.715 | 29.49 | 19419.45 |
2062 | 2015.06.19 02:20 | sell | 688 | 0.40 | 122.985 | 0.000 | 0.000 | ||
2063 | 2015.06.19 02:20 | modify | 688 | 0.40 | 122.985 | 123.545 | 122.185 | ||
2064 | 2015.06.19 04:00 | close | 688 | 0.40 | 122.891 | 123.545 | 122.185 | 30.60 | 19450.05 |
2065 | 2015.06.19 23:00 | sell | 689 | 0.40 | 122.736 | 0.000 | 0.000 | ||
2066 | 2015.06.19 23:00 | modify | 689 | 0.40 | 122.736 | 123.296 | 121.936 | ||
2067 | 2015.06.22 02:15 | close | 689 | 0.40 | 122.721 | 123.296 | 121.936 | 2.66 | 19452.70 |
2068 | 2015.06.24 20:05 | buy | 690 | 0.40 | 123.950 | 0.000 | 0.000 | ||
2069 | 2015.06.24 20:05 | modify | 690 | 0.40 | 123.950 | 123.390 | 124.750 | ||
2070 | 2015.06.25 00:56 | close | 690 | 0.40 | 123.896 | 123.390 | 124.750 | -19.36 | 19433.34 |
2071 | 2015.06.25 01:05 | sell | 691 | 0.40 | 123.929 | 0.000 | 0.000 | ||
2072 | 2015.06.25 01:05 | modify | 691 | 0.40 | 123.929 | 124.489 | 123.129 | ||
2073 | 2015.06.25 05:45 | close | 691 | 0.40 | 123.838 | 124.489 | 123.129 | 29.39 | 19462.73 |
2074 | 2015.06.26 01:55 | buy | 692 | 0.40 | 123.588 | 0.000 | 0.000 | ||
2075 | 2015.06.26 01:55 | modify | 692 | 0.40 | 123.588 | 123.028 | 124.388 | ||
2076 | 2015.06.26 07:15 | close | 692 | 0.40 | 123.393 | 123.028 | 124.388 | -63.21 | 19399.52 |
2077 | 2015.06.29 00:10 | buy | 693 | 0.40 | 122.680 | 0.000 | 0.000 | ||
2078 | 2015.06.29 00:10 | modify | 693 | 0.40 | 122.680 | 122.120 | 123.480 | ||
2079 | 2015.06.29 01:02 | s/l | 693 | 0.40 | 122.120 | 122.120 | 123.480 | -183.43 | 19216.09 |
2080 | 2015.06.29 01:05 | buy | 694 | 0.40 | 122.124 | 0.000 | 0.000 | ||
2081 | 2015.06.29 01:05 | modify | 694 | 0.40 | 122.124 | 121.564 | 122.924 | ||
2082 | 2015.06.29 03:05 | close | 694 | 0.40 | 122.771 | 121.564 | 122.924 | 210.80 | 19426.89 |
2083 | 2015.06.30 02:30 | sell | 695 | 0.40 | 122.622 | 0.000 | 0.000 | ||
2084 | 2015.06.30 02:30 | modify | 695 | 0.40 | 122.622 | 123.182 | 121.822 | ||
2085 | 2015.06.30 03:40 | close | 695 | 0.40 | 122.526 | 123.182 | 121.822 | 31.34 | 19458.23 |
2086 | 2015.07.01 00:00 | sell | 696 | 0.40 | 122.488 | 0.000 | 0.000 | ||
2087 | 2015.07.01 00:00 | modify | 696 | 0.40 | 122.488 | 123.048 | 121.688 | ||
2088 | 2015.07.01 15:09 | s/l | 696 | 0.40 | 123.048 | 123.048 | 121.688 | -182.04 | 19276.19 |
2089 | 2015.07.06 00:10 | buy | 697 | 0.40 | 122.001 | 0.000 | 0.000 | ||
2090 | 2015.07.06 00:10 | modify | 697 | 0.40 | 122.001 | 121.441 | 122.801 | ||
2091 | 2015.07.06 03:00 | close | 697 | 0.40 | 122.419 | 121.441 | 122.801 | 136.58 | 19412.77 |
2092 | 2015.07.06 20:20 | buy | 698 | 0.40 | 122.469 | 0.000 | 0.000 | ||
2093 | 2015.07.06 20:20 | modify | 698 | 0.40 | 122.469 | 121.909 | 123.269 | ||
2094 | 2015.07.06 22:30 | close | 698 | 0.40 | 122.481 | 121.909 | 123.269 | 3.92 | 19416.69 |
2095 | 2015.07.07 01:25 | sell | 699 | 0.40 | 122.572 | 0.000 | 0.000 | ||
2096 | 2015.07.07 01:25 | modify | 699 | 0.40 | 122.572 | 123.132 | 121.772 | ||
2097 | 2015.07.07 07:20 | close | 699 | 0.40 | 122.607 | 123.132 | 121.772 | -11.42 | 19405.27 |
2098 | 2015.07.07 23:00 | sell | 700 | 0.40 | 122.600 | 0.000 | 0.000 | ||
2099 | 2015.07.07 23:00 | modify | 700 | 0.40 | 122.600 | 123.160 | 121.800 | ||
2100 | 2015.07.08 03:25 | close | 700 | 0.40 | 122.408 | 123.160 | 121.800 | 60.51 | 19465.78 |
2101 | 2015.07.08 19:00 | buy | 701 | 0.40 | 120.552 | 0.000 | 0.000 | ||
2102 | 2015.07.08 19:00 | modify | 701 | 0.40 | 120.552 | 119.992 | 121.352 | ||
2103 | 2015.07.08 22:55 | close | 701 | 0.40 | 120.729 | 119.992 | 121.352 | 58.64 | 19524.42 |
2104 | 2015.07.09 01:10 | buy | 702 | 0.40 | 120.534 | 0.000 | 0.000 | ||
2105 | 2015.07.09 01:10 | modify | 702 | 0.40 | 120.534 | 119.974 | 121.334 | ||
2106 | 2015.07.09 01:55 | close | 702 | 0.40 | 120.671 | 119.974 | 121.334 | 45.41 | 19569.83 |
2107 | 2015.07.09 02:15 | sell | 703 | 0.40 | 120.769 | 0.000 | 0.000 | ||
2108 | 2015.07.09 02:15 | modify | 703 | 0.40 | 120.769 | 121.329 | 119.969 | ||
2109 | 2015.07.09 07:52 | s/l | 703 | 0.40 | 121.329 | 121.329 | 119.969 | -184.62 | 19385.21 |
2110 | 2015.07.13 00:10 | buy | 704 | 0.40 | 122.399 | 0.000 | 0.000 | ||
2111 | 2015.07.13 00:10 | modify | 704 | 0.40 | 122.399 | 121.839 | 123.199 | ||
2112 | 2015.07.13 01:15 | close | 704 | 0.40 | 122.689 | 121.839 | 123.199 | 94.55 | 19479.76 |
2113 | 2015.07.15 00:00 | sell | 705 | 0.40 | 123.380 | 0.000 | 0.000 | ||
2114 | 2015.07.15 00:00 | modify | 705 | 0.40 | 123.380 | 123.940 | 122.580 | ||
2115 | 2015.07.15 02:55 | close | 705 | 0.40 | 123.339 | 123.940 | 122.580 | 13.30 | 19493.06 |
2116 | 2015.07.16 01:15 | sell | 706 | 0.40 | 123.814 | 0.000 | 0.000 | ||
2117 | 2015.07.16 01:15 | modify | 706 | 0.40 | 123.814 | 124.374 | 123.014 | ||
2118 | 2015.07.16 06:10 | close | 706 | 0.40 | 123.773 | 124.374 | 123.014 | 13.25 | 19506.31 |
2119 | 2015.07.22 23:25 | buy | 707 | 0.40 | 123.988 | 0.000 | 0.000 | ||
2120 | 2015.07.22 23:25 | modify | 707 | 0.40 | 123.988 | 123.428 | 124.788 | ||
2121 | 2015.07.23 02:05 | close | 707 | 0.40 | 123.979 | 123.428 | 124.788 | -4.83 | 19501.47 |
2122 | 2015.07.23 19:20 | buy | 708 | 0.40 | 123.805 | 0.000 | 0.000 | ||
2123 | 2015.07.23 19:20 | modify | 708 | 0.40 | 123.805 | 123.245 | 124.605 | ||
2124 | 2015.07.23 23:10 | close | 708 | 0.40 | 123.819 | 123.245 | 124.605 | 4.52 | 19505.99 |
2125 | 2015.07.24 23:20 | sell | 709 | 0.40 | 123.806 | 0.000 | 0.000 | ||
2126 | 2015.07.24 23:20 | modify | 709 | 0.40 | 123.806 | 124.366 | 123.006 | ||
2127 | 2015.07.27 00:10 | close | 709 | 0.40 | 123.712 | 124.366 | 123.006 | 28.16 | 19534.15 |
2128 | 2015.07.27 01:20 | sell | 710 | 0.40 | 123.808 | 0.000 | 0.000 | ||
2129 | 2015.07.27 01:20 | modify | 710 | 0.40 | 123.808 | 124.368 | 123.008 | ||
2130 | 2015.07.27 03:10 | close | 710 | 0.40 | 123.709 | 124.368 | 123.008 | 32.01 | 19566.16 |
2131 | 2015.07.28 02:05 | sell | 711 | 0.40 | 123.272 | 0.000 | 0.000 | ||
2132 | 2015.07.28 02:05 | modify | 711 | 0.40 | 123.272 | 123.832 | 122.472 | ||
2133 | 2015.07.28 03:30 | close | 711 | 0.40 | 123.187 | 123.832 | 122.472 | 27.60 | 19593.76 |
2134 | 2015.07.30 23:00 | buy | 712 | 0.40 | 124.117 | 0.000 | 0.000 | ||
2135 | 2015.07.30 23:00 | modify | 712 | 0.40 | 124.117 | 123.557 | 124.917 | ||
2136 | 2015.07.31 00:55 | close | 712 | 0.40 | 124.200 | 123.557 | 124.917 | 26.09 | 19619.85 |
2137 | 2015.08.03 01:15 | sell | 713 | 0.40 | 123.981 | 0.000 | 0.000 | ||
2138 | 2015.08.03 01:15 | modify | 713 | 0.40 | 123.981 | 124.541 | 123.181 | ||
2139 | 2015.08.03 16:15 | close | 713 | 0.40 | 124.127 | 124.541 | 123.181 | -47.05 | 19572.80 |
2140 | 2015.08.03 20:00 | buy | 714 | 0.40 | 123.878 | 0.000 | 0.000 | ||
2141 | 2015.08.03 20:00 | modify | 714 | 0.40 | 123.878 | 123.318 | 124.678 | ||
2142 | 2015.08.03 21:55 | close | 714 | 0.40 | 123.935 | 123.318 | 124.678 | 18.40 | 19591.20 |
2143 | 2015.08.06 19:10 | buy | 715 | 0.40 | 124.590 | 0.000 | 0.000 | ||
2144 | 2015.08.06 19:10 | modify | 715 | 0.40 | 124.590 | 124.030 | 125.390 | ||
2145 | 2015.08.06 20:15 | close | 715 | 0.40 | 124.686 | 124.030 | 125.390 | 30.80 | 19622.00 |
2146 | 2015.08.07 23:15 | sell | 716 | 0.40 | 124.242 | 0.000 | 0.000 | ||
2147 | 2015.08.07 23:15 | modify | 716 | 0.40 | 124.242 | 124.802 | 123.442 | ||
2148 | 2015.08.10 14:40 | close | 716 | 0.40 | 124.612 | 124.802 | 123.442 | -121.00 | 19500.99 |
2149 | 2015.08.13 00:05 | sell | 717 | 0.40 | 124.236 | 0.000 | 0.000 | ||
2150 | 2015.08.13 00:05 | modify | 717 | 0.40 | 124.236 | 124.796 | 123.436 | ||
2151 | 2015.08.13 04:30 | close | 717 | 0.40 | 124.100 | 124.796 | 123.436 | 43.84 | 19544.83 |
2152 | 2015.08.19 19:05 | buy | 718 | 0.40 | 124.097 | 0.000 | 0.000 | ||
2153 | 2015.08.19 19:05 | modify | 718 | 0.40 | 124.097 | 123.537 | 124.897 | ||
2154 | 2015.08.19 20:40 | close | 718 | 0.40 | 124.193 | 123.537 | 124.897 | 30.92 | 19575.75 |
2155 | 2015.08.20 02:00 | sell | 719 | 0.40 | 123.923 | 0.000 | 0.000 | ||
2156 | 2015.08.20 02:00 | modify | 719 | 0.40 | 123.923 | 124.483 | 123.123 | ||
2157 | 2015.08.20 03:55 | close | 719 | 0.40 | 123.824 | 124.483 | 123.123 | 31.98 | 19607.73 |
2158 | 2015.08.20 20:05 | buy | 720 | 0.40 | 123.376 | 0.000 | 0.000 | ||
2159 | 2015.08.20 20:05 | modify | 720 | 0.40 | 123.376 | 122.816 | 124.176 | ||
2160 | 2015.08.20 22:30 | close | 720 | 0.40 | 123.532 | 122.816 | 124.176 | 50.51 | 19658.24 |
2161 | 2015.08.21 01:35 | sell | 721 | 0.40 | 123.443 | 0.000 | 0.000 | ||
2162 | 2015.08.21 01:35 | modify | 721 | 0.40 | 123.443 | 124.003 | 122.643 | ||
2163 | 2015.08.21 03:15 | close | 721 | 0.40 | 123.378 | 124.003 | 122.643 | 21.07 | 19679.31 |
2164 | 2015.08.24 01:20 | buy | 722 | 0.40 | 121.835 | 0.000 | 0.000 | ||
2165 | 2015.08.24 01:20 | modify | 722 | 0.40 | 121.835 | 121.275 | 122.635 | ||
2166 | 2015.08.24 02:14 | s/l | 722 | 0.40 | 121.275 | 121.275 | 122.635 | -184.70 | 19494.61 |
2167 | 2015.08.25 02:35 | sell | 723 | 0.40 | 118.725 | 0.000 | 0.000 | ||
2168 | 2015.08.25 02:35 | modify | 723 | 0.40 | 118.725 | 119.285 | 117.925 | ||
2169 | 2015.08.25 04:08 | s/l | 723 | 0.40 | 119.285 | 119.285 | 117.925 | -187.79 | 19306.82 |
2170 | 2015.08.25 23:00 | buy | 724 | 0.40 | 118.847 | 0.000 | 0.000 | ||
2171 | 2015.08.25 23:00 | modify | 724 | 0.40 | 118.847 | 118.287 | 119.647 | ||
2172 | 2015.08.26 00:30 | close | 724 | 0.40 | 119.165 | 118.287 | 119.647 | 106.10 | 19412.92 |
2173 | 2015.08.26 23:50 | sell | 725 | 0.40 | 119.966 | 0.000 | 0.000 | ||
2174 | 2015.08.26 23:50 | modify | 725 | 0.40 | 119.966 | 120.526 | 119.166 | ||
2175 | 2015.08.27 03:25 | close | 725 | 0.40 | 119.907 | 120.526 | 119.166 | 12.98 | 19425.90 |
2176 | 2015.08.28 23:00 | sell | 726 | 0.40 | 121.437 | 0.000 | 0.000 | ||
2177 | 2015.08.28 23:00 | modify | 726 | 0.40 | 121.437 | 121.997 | 120.637 | ||
2178 | 2015.08.31 01:40 | close | 726 | 0.40 | 121.241 | 121.997 | 120.637 | 62.43 | 19488.33 |
2179 | 2015.09.01 23:45 | buy | 727 | 0.40 | 119.474 | 0.000 | 0.000 | ||
2180 | 2015.09.01 23:45 | modify | 727 | 0.40 | 119.474 | 118.914 | 120.274 | ||
2181 | 2015.09.02 01:40 | close | 727 | 0.40 | 119.568 | 118.914 | 120.274 | 30.81 | 19519.14 |
2182 | 2015.09.02 02:30 | sell | 728 | 0.40 | 119.688 | 0.000 | 0.000 | ||
2183 | 2015.09.02 02:30 | modify | 728 | 0.40 | 119.688 | 120.248 | 118.888 | ||
2184 | 2015.09.02 03:14 | s/l | 728 | 0.40 | 120.248 | 120.248 | 118.888 | -186.28 | 19332.86 |
2185 | 2015.09.02 23:00 | sell | 729 | 0.40 | 120.282 | 0.000 | 0.000 | ||
2186 | 2015.09.02 23:00 | modify | 729 | 0.40 | 120.282 | 120.842 | 119.482 | ||
2187 | 2015.09.03 04:40 | close | 729 | 0.40 | 120.421 | 120.842 | 119.482 | -52.87 | 19279.99 |
2188 | 2015.09.03 20:20 | buy | 730 | 0.40 | 119.879 | 0.000 | 0.000 | ||
2189 | 2015.09.03 20:20 | modify | 730 | 0.40 | 119.879 | 119.319 | 120.679 | ||
2190 | 2015.09.03 21:40 | close | 730 | 0.40 | 120.031 | 119.319 | 120.679 | 50.65 | 19330.64 |
2191 | 2015.09.03 23:55 | sell | 731 | 0.40 | 120.075 | 0.000 | 0.000 | ||
2192 | 2015.09.03 23:55 | modify | 731 | 0.40 | 120.075 | 120.635 | 119.275 | ||
2193 | 2015.09.04 03:10 | close | 731 | 0.40 | 119.954 | 120.635 | 119.275 | 38.12 | 19368.76 |
2194 | 2015.09.07 01:20 | sell | 732 | 0.40 | 119.061 | 0.000 | 0.000 | ||
2195 | 2015.09.07 01:20 | modify | 732 | 0.40 | 119.061 | 119.621 | 118.261 | ||
2196 | 2015.09.07 03:35 | close | 732 | 0.40 | 118.883 | 119.621 | 118.261 | 59.89 | 19428.65 |
2197 | 2015.09.07 23:05 | buy | 733 | 0.40 | 119.319 | 0.000 | 0.000 | ||
2198 | 2015.09.07 23:05 | modify | 733 | 0.40 | 119.319 | 118.759 | 120.119 | ||
2199 | 2015.09.08 02:10 | close | 733 | 0.40 | 119.280 | 118.759 | 120.119 | -13.72 | 19414.92 |
2200 | 2015.09.09 02:20 | sell | 734 | 0.40 | 119.980 | 0.000 | 0.000 | ||
2201 | 2015.09.09 02:20 | modify | 734 | 0.40 | 119.980 | 120.540 | 119.180 | ||
2202 | 2015.09.09 09:38 | s/l | 734 | 0.40 | 120.540 | 120.540 | 119.180 | -185.83 | 19229.09 |
2203 | 2015.09.09 23:00 | buy | 735 | 0.40 | 120.491 | 0.000 | 0.000 | ||
2204 | 2015.09.09 23:00 | modify | 735 | 0.40 | 120.491 | 119.931 | 121.291 | ||
2205 | 2015.09.10 05:05 | close | 735 | 0.40 | 120.338 | 119.931 | 121.291 | -52.79 | 19176.30 |
2206 | 2015.09.11 01:05 | sell | 736 | 0.40 | 120.706 | 0.000 | 0.000 | ||
2207 | 2015.09.11 01:05 | modify | 736 | 0.40 | 120.706 | 121.266 | 119.906 | ||
2208 | 2015.09.11 08:45 | close | 736 | 0.40 | 120.725 | 121.266 | 119.906 | -6.30 | 19170.00 |
2209 | 2015.09.14 23:00 | sell | 737 | 0.40 | 120.150 | 0.000 | 0.000 | ||
2210 | 2015.09.14 23:00 | modify | 737 | 0.40 | 120.150 | 120.710 | 119.350 | ||
2211 | 2015.09.15 05:35 | close | 737 | 0.40 | 120.351 | 120.710 | 119.350 | -69.03 | 19100.97 |
2212 | 2015.09.17 23:00 | buy | 738 | 0.40 | 119.893 | 0.000 | 0.000 | ||
2213 | 2015.09.17 23:00 | modify | 738 | 0.40 | 119.893 | 119.333 | 120.693 | ||
2214 | 2015.09.18 00:30 | close | 738 | 0.40 | 120.130 | 119.333 | 120.693 | 78.27 | 19179.23 |
2215 | 2015.09.18 02:25 | sell | 739 | 0.40 | 120.217 | 0.000 | 0.000 | ||
2216 | 2015.09.18 02:25 | modify | 739 | 0.40 | 120.217 | 120.777 | 119.417 | ||
2217 | 2015.09.18 03:10 | close | 739 | 0.40 | 119.993 | 120.777 | 119.417 | 74.67 | 19253.90 |
2218 | 2015.09.18 23:25 | sell | 740 | 0.40 | 120.012 | 0.000 | 0.000 | ||
2219 | 2015.09.18 23:25 | modify | 740 | 0.40 | 120.012 | 120.572 | 119.212 | ||
2220 | 2015.09.21 03:25 | close | 740 | 0.40 | 119.871 | 120.572 | 119.212 | 44.82 | 19298.72 |
2221 | 2015.09.22 23:25 | sell | 741 | 0.40 | 120.139 | 0.000 | 0.000 | ||
2222 | 2015.09.22 23:25 | modify | 741 | 0.40 | 120.139 | 120.699 | 119.339 | ||
2223 | 2015.09.23 01:35 | close | 741 | 0.40 | 120.042 | 120.699 | 119.339 | 30.09 | 19328.81 |
2224 | 2015.09.24 23:00 | sell | 742 | 0.40 | 119.997 | 0.000 | 0.000 | ||
2225 | 2015.09.24 23:00 | modify | 742 | 0.40 | 119.997 | 120.557 | 119.197 | ||
2226 | 2015.09.25 05:05 | close | 742 | 0.40 | 120.122 | 120.557 | 119.197 | -43.85 | 19284.96 |
2227 | 2015.09.28 23:35 | sell | 743 | 0.40 | 119.996 | 0.000 | 0.000 | ||
2228 | 2015.09.28 23:35 | modify | 743 | 0.40 | 119.996 | 120.556 | 119.196 | ||
2229 | 2015.09.29 03:00 | close | 743 | 0.40 | 119.831 | 120.556 | 119.196 | 52.85 | 19337.80 |
2230 | 2015.10.02 23:00 | sell | 744 | 0.40 | 120.094 | 0.000 | 0.000 | ||
2231 | 2015.10.02 23:00 | modify | 744 | 0.40 | 120.094 | 120.654 | 119.294 | ||
2232 | 2015.10.05 04:50 | close | 744 | 0.40 | 119.913 | 120.654 | 119.294 | 58.15 | 19395.95 |
2233 | 2015.10.12 19:05 | buy | 745 | 0.40 | 119.955 | 0.000 | 0.000 | ||
2234 | 2015.10.12 19:05 | modify | 745 | 0.40 | 119.955 | 119.395 | 120.755 | ||
2235 | 2015.10.12 21:10 | close | 745 | 0.40 | 119.956 | 119.395 | 120.755 | 0.33 | 19396.28 |
2236 | 2015.10.15 23:00 | sell | 746 | 0.40 | 118.876 | 0.000 | 0.000 | ||
2237 | 2015.10.15 23:00 | modify | 746 | 0.40 | 118.876 | 119.436 | 118.076 | ||
2238 | 2015.10.16 09:20 | close | 746 | 0.40 | 119.080 | 119.436 | 118.076 | -70.76 | 19325.52 |
2239 | 2015.10.16 23:05 | sell | 747 | 0.40 | 119.484 | 0.000 | 0.000 | ||
2240 | 2015.10.16 23:05 | modify | 747 | 0.40 | 119.484 | 120.044 | 118.684 | ||
2241 | 2015.10.19 00:50 | close | 747 | 0.40 | 119.361 | 120.044 | 118.684 | 38.99 | 19364.51 |
2242 | 2015.10.21 01:50 | buy | 748 | 0.40 | 119.780 | 0.000 | 0.000 | ||
2243 | 2015.10.21 01:50 | modify | 748 | 0.40 | 119.780 | 119.220 | 120.580 | ||
2244 | 2015.10.21 03:10 | close | 748 | 0.40 | 119.876 | 119.220 | 120.580 | 32.03 | 19396.54 |
2245 | 2015.10.22 23:10 | sell | 749 | 0.40 | 120.737 | 0.000 | 0.000 | ||
2246 | 2015.10.22 23:10 | modify | 749 | 0.40 | 120.737 | 121.297 | 119.937 | ||
2247 | 2015.10.23 04:20 | close | 749 | 0.40 | 120.699 | 121.297 | 119.937 | 10.36 | 19406.90 |
2248 | 2015.10.27 01:55 | buy | 750 | 0.40 | 120.963 | 0.000 | 0.000 | ||
2249 | 2015.10.27 01:55 | modify | 750 | 0.40 | 120.963 | 120.403 | 121.763 | ||
2250 | 2015.10.27 08:10 | close | 750 | 0.40 | 120.681 | 120.403 | 121.763 | -93.47 | 19313.43 |
2251 | 2015.10.28 01:00 | sell | 751 | 0.40 | 120.431 | 0.000 | 0.000 | ||
2252 | 2015.10.28 01:00 | modify | 751 | 0.40 | 120.431 | 120.991 | 119.631 | ||
2253 | 2015.10.28 02:55 | close | 751 | 0.40 | 120.385 | 120.991 | 119.631 | 15.28 | 19328.71 |
2254 | 2015.10.29 00:30 | sell | 752 | 0.40 | 121.155 | 0.000 | 0.000 | ||
2255 | 2015.10.29 00:30 | modify | 752 | 0.40 | 121.155 | 121.715 | 120.355 | ||
2256 | 2015.10.29 01:55 | close | 752 | 0.40 | 120.871 | 121.715 | 120.355 | 93.98 | 19422.69 |
2257 | 2015.10.30 00:30 | buy | 753 | 0.40 | 120.965 | 0.000 | 0.000 | ||
2258 | 2015.10.30 00:30 | modify | 753 | 0.40 | 120.965 | 120.405 | 121.765 | ||
2259 | 2015.10.30 02:00 | close | 753 | 0.40 | 121.033 | 120.405 | 121.765 | 22.47 | 19445.16 |
2260 | 2015.11.02 00:20 | buy | 754 | 0.40 | 120.511 | 0.000 | 0.000 | ||
2261 | 2015.11.02 00:20 | modify | 754 | 0.40 | 120.511 | 119.951 | 121.311 | ||
2262 | 2015.11.02 02:55 | close | 754 | 0.40 | 120.542 | 119.951 | 121.311 | 10.29 | 19455.45 |
2263 | 2015.11.09 18:25 | buy | 755 | 0.40 | 123.125 | 0.000 | 0.000 | ||
2264 | 2015.11.09 18:25 | modify | 755 | 0.40 | 123.125 | 122.565 | 123.925 | ||
2265 | 2015.11.09 22:35 | close | 755 | 0.40 | 123.141 | 122.565 | 123.925 | 5.20 | 19460.65 |
2266 | 2015.11.09 22:45 | sell | 756 | 0.40 | 123.160 | 0.000 | 0.000 | ||
2267 | 2015.11.09 22:45 | modify | 756 | 0.40 | 123.160 | 123.720 | 122.360 | ||
2268 | 2015.11.10 00:45 | close | 756 | 0.40 | 123.113 | 123.720 | 122.360 | 13.04 | 19473.68 |
2269 | 2015.11.12 19:30 | buy | 757 | 0.40 | 122.671 | 0.000 | 0.000 | ||
2270 | 2015.11.12 19:30 | modify | 757 | 0.40 | 122.671 | 122.111 | 123.471 | ||
2271 | 2015.11.13 00:25 | close | 757 | 0.40 | 122.653 | 122.111 | 123.471 | -6.51 | 19467.17 |
2272 | 2015.11.13 22:00 | buy | 758 | 0.40 | 122.719 | 0.000 | 0.000 | ||
2273 | 2015.11.13 22:00 | modify | 758 | 0.40 | 122.719 | 122.159 | 123.519 | ||
2274 | 2015.11.16 02:45 | close | 758 | 0.40 | 122.470 | 122.159 | 123.519 | -81.97 | 19385.19 |
2275 | 2015.11.19 18:45 | buy | 759 | 0.40 | 122.660 | 0.000 | 0.000 | ||
2276 | 2015.11.19 18:45 | modify | 759 | 0.40 | 122.660 | 122.100 | 123.460 | ||
2277 | 2015.11.19 20:00 | close | 759 | 0.40 | 122.840 | 122.100 | 123.460 | 58.61 | 19443.80 |
2278 | 2015.11.19 22:30 | sell | 760 | 0.40 | 122.877 | 0.000 | 0.000 | ||
2279 | 2015.11.19 22:30 | modify | 760 | 0.40 | 122.877 | 123.437 | 122.077 | ||
2280 | 2015.11.20 04:45 | close | 760 | 0.40 | 122.898 | 123.437 | 122.077 | -9.06 | 19434.74 |
2281 | 2015.11.24 22:30 | sell | 761 | 0.40 | 122.497 | 0.000 | 0.000 | ||
2282 | 2015.11.24 22:30 | modify | 761 | 0.40 | 122.497 | 123.057 | 121.697 | ||
2283 | 2015.11.25 02:15 | close | 761 | 0.40 | 122.450 | 123.057 | 121.697 | 13.12 | 19447.86 |
2284 | 2015.11.25 19:10 | buy | 762 | 0.40 | 122.646 | 0.000 | 0.000 | ||
2285 | 2015.11.25 19:10 | modify | 762 | 0.40 | 122.646 | 122.086 | 123.446 | ||
2286 | 2015.11.25 21:20 | close | 762 | 0.40 | 122.735 | 122.086 | 123.446 | 29.01 | 19476.87 |
2287 | 2015.11.27 22:35 | sell | 763 | 0.40 | 122.859 | 0.000 | 0.000 | ||
2288 | 2015.11.27 22:35 | modify | 763 | 0.40 | 122.859 | 123.419 | 122.059 | ||
2289 | 2015.11.30 00:15 | close | 763 | 0.40 | 122.816 | 123.419 | 122.059 | 11.77 | 19488.64 |
2290 | 2015.11.30 00:50 | buy | 764 | 0.40 | 122.758 | 0.000 | 0.000 | ||
2291 | 2015.11.30 00:50 | modify | 764 | 0.40 | 122.758 | 122.198 | 123.558 | ||
2292 | 2015.11.30 01:40 | close | 764 | 0.40 | 122.814 | 122.198 | 123.558 | 18.24 | 19506.88 |
2293 | 2015.12.02 22:00 | buy | 765 | 0.40 | 123.159 | 0.000 | 0.000 | ||
2294 | 2015.12.02 22:00 | modify | 765 | 0.40 | 123.159 | 122.599 | 123.959 | ||
2295 | 2015.12.03 01:00 | close | 765 | 0.40 | 123.277 | 122.599 | 123.959 | 36.36 | 19543.23 |
2296 | 2015.12.03 19:20 | buy | 766 | 0.40 | 122.762 | 0.000 | 0.000 | ||
2297 | 2015.12.03 19:20 | modify | 766 | 0.40 | 122.762 | 122.202 | 123.562 | ||
2298 | 2015.12.03 23:45 | close | 766 | 0.40 | 122.573 | 122.202 | 123.562 | -61.68 | 19481.55 |
2299 | 2015.12.04 00:25 | sell | 767 | 0.40 | 122.627 | 0.000 | 0.000 | ||
2300 | 2015.12.04 00:25 | modify | 767 | 0.40 | 122.627 | 123.187 | 121.827 | ||
2301 | 2015.12.04 02:10 | close | 767 | 0.40 | 122.539 | 123.187 | 121.827 | 28.73 | 19510.28 |
2302 | 2015.12.07 18:05 | buy | 768 | 0.40 | 123.250 | 0.000 | 0.000 | ||
2303 | 2015.12.07 18:05 | modify | 768 | 0.40 | 123.250 | 122.690 | 124.050 | ||
2304 | 2015.12.07 21:00 | close | 768 | 0.40 | 123.319 | 122.690 | 124.050 | 22.38 | 19532.66 |
2305 | 2015.12.09 23:05 | sell | 769 | 0.40 | 121.457 | 0.000 | 0.000 | ||
2306 | 2015.12.09 23:05 | modify | 769 | 0.40 | 121.457 | 122.017 | 120.657 | ||
2307 | 2015.12.10 03:10 | close | 769 | 0.40 | 121.353 | 122.017 | 120.657 | 27.58 | 19560.25 |
2308 | 2015.12.10 22:00 | sell | 770 | 0.40 | 121.618 | 0.000 | 0.000 | ||
2309 | 2015.12.10 22:00 | modify | 770 | 0.40 | 121.618 | 122.178 | 120.818 | ||
2310 | 2015.12.11 05:37 | s/l | 770 | 0.40 | 122.178 | 122.178 | 120.818 | -185.56 | 19374.69 |
2311 | 2015.12.11 19:30 | buy | 771 | 0.40 | 120.647 | 0.000 | 0.000 | ||
2312 | 2015.12.11 19:30 | modify | 771 | 0.40 | 120.647 | 120.087 | 121.447 | ||
2313 | 2015.12.11 22:40 | close | 771 | 0.40 | 120.821 | 120.087 | 121.447 | 57.61 | 19432.30 |
2314 | 2015.12.11 23:05 | sell | 772 | 0.40 | 120.870 | 0.000 | 0.000 | ||
2315 | 2015.12.11 23:05 | modify | 772 | 0.40 | 120.870 | 121.430 | 120.070 | ||
2316 | 2015.12.14 01:35 | close | 772 | 0.40 | 120.866 | 121.430 | 120.070 | -0.91 | 19431.38 |
2317 | 2015.12.14 18:15 | buy | 773 | 0.40 | 120.440 | 0.000 | 0.000 | ||
2318 | 2015.12.14 18:15 | modify | 773 | 0.40 | 120.440 | 119.880 | 121.240 | ||
2319 | 2015.12.14 20:00 | close | 773 | 0.40 | 120.698 | 119.880 | 121.240 | 85.50 | 19516.88 |
2320 | 2015.12.14 22:00 | sell | 774 | 0.40 | 120.828 | 0.000 | 0.000 | ||
2321 | 2015.12.14 22:00 | modify | 774 | 0.40 | 120.828 | 121.388 | 120.028 | ||
2322 | 2015.12.15 03:55 | close | 774 | 0.40 | 120.971 | 121.388 | 120.028 | -49.51 | 19467.37 |
2323 | 2015.12.17 01:00 | sell | 775 | 0.40 | 122.318 | 0.000 | 0.000 | ||
2324 | 2015.12.17 01:00 | modify | 775 | 0.40 | 122.318 | 122.878 | 121.518 | ||
2325 | 2015.12.17 06:25 | close | 775 | 0.40 | 122.432 | 122.878 | 121.518 | -37.25 | 19430.12 |
2326 | 2015.12.17 23:45 | buy | 776 | 0.40 | 122.649 | 0.000 | 0.000 | ||
2327 | 2015.12.17 23:45 | modify | 776 | 0.40 | 122.649 | 122.089 | 123.449 | ||
2328 | 2015.12.18 05:35 | close | 776 | 0.40 | 122.512 | 122.089 | 123.449 | -45.37 | 19384.75 |
2329 | 2015.12.18 19:00 | buy | 777 | 0.40 | 121.224 | 0.000 | 0.000 | ||
2330 | 2015.12.18 19:00 | modify | 777 | 0.40 | 121.224 | 120.664 | 122.024 | ||
2331 | 2015.12.18 20:20 | close | 777 | 0.40 | 121.413 | 120.664 | 122.024 | 62.27 | 19447.02 |
2332 | 2015.12.21 18:35 | buy | 778 | 0.40 | 120.954 | 0.000 | 0.000 | ||
2333 | 2015.12.21 18:35 | modify | 778 | 0.40 | 120.954 | 120.394 | 121.754 | ||
2334 | 2015.12.21 20:00 | close | 778 | 0.40 | 121.125 | 120.394 | 121.754 | 56.47 | 19503.49 |
2335 | 2015.12.21 22:55 | sell | 779 | 0.40 | 121.128 | 0.000 | 0.000 | ||
2336 | 2015.12.21 22:55 | modify | 779 | 0.40 | 121.128 | 121.688 | 120.328 | ||
2337 | 2015.12.22 02:25 | close | 779 | 0.40 | 121.153 | 121.688 | 120.328 | -10.48 | 19493.01 |
2338 | 2015.12.22 22:40 | sell | 780 | 0.40 | 121.069 | 0.000 | 0.000 | ||
2339 | 2015.12.22 22:40 | modify | 780 | 0.40 | 121.069 | 121.629 | 120.269 | ||
2340 | 2015.12.23 02:25 | close | 780 | 0.40 | 121.010 | 121.629 | 120.269 | 17.27 | 19510.27 |
2341 | 2015.12.28 18:05 | buy | 781 | 0.40 | 120.288 | 0.000 | 0.000 | ||
2342 | 2015.12.28 18:05 | modify | 781 | 0.40 | 120.288 | 119.728 | 121.088 | ||
2343 | 2015.12.28 19:55 | close | 781 | 0.40 | 120.338 | 119.728 | 121.088 | 16.62 | 19526.89 |
2344 | 2015.12.29 22:00 | buy | 782 | 0.40 | 120.363 | 0.000 | 0.000 | ||
2345 | 2015.12.29 22:00 | modify | 782 | 0.40 | 120.363 | 119.803 | 121.163 | ||
2346 | 2015.12.29 23:00 | close | 782 | 0.40 | 120.434 | 119.803 | 121.163 | 23.58 | 19550.47 |
2347 | 2016.01.04 22:50 | sell | 783 | 0.40 | 119.444 | 0.000 | 0.000 | ||
2348 | 2016.01.04 22:50 | modify | 783 | 0.40 | 119.444 | 120.004 | 118.644 | ||
2349 | 2016.01.05 02:50 | close | 783 | 0.40 | 119.286 | 120.004 | 118.644 | 50.75 | 19601.22 |
2350 | 2016.01.06 01:00 | sell | 784 | 0.40 | 119.111 | 0.000 | 0.000 | ||
2351 | 2016.01.06 01:00 | modify | 784 | 0.40 | 119.111 | 119.671 | 118.311 | ||
2352 | 2016.01.06 02:55 | close | 784 | 0.40 | 119.022 | 119.671 | 118.311 | 29.91 | 19631.13 |
2353 | 2016.01.07 01:25 | sell | 785 | 0.40 | 118.520 | 0.000 | 0.000 | ||
2354 | 2016.01.07 01:25 | modify | 785 | 0.40 | 118.520 | 119.080 | 117.720 | ||
2355 | 2016.01.07 03:20 | close | 785 | 0.40 | 118.427 | 119.080 | 117.720 | 31.41 | 19662.54 |
2356 | 2016.01.08 18:25 | buy | 786 | 0.40 | 117.618 | 0.000 | 0.000 | ||
2357 | 2016.01.08 18:25 | modify | 786 | 0.40 | 117.618 | 117.058 | 118.418 | ||
2358 | 2016.01.08 19:25 | close | 786 | 0.40 | 117.938 | 117.058 | 118.418 | 108.53 | 19771.07 |
2359 | 2016.01.11 00:10 | buy | 787 | 0.40 | 117.003 | 0.000 | 0.000 | ||
2360 | 2016.01.11 00:10 | modify | 787 | 0.40 | 117.003 | 116.443 | 117.803 | ||
2361 | 2016.01.11 02:05 | close | 787 | 0.40 | 117.170 | 116.443 | 117.803 | 57.01 | 19828.08 |
2362 | 2016.01.11 18:00 | buy | 788 | 0.40 | 117.374 | 0.000 | 0.000 | ||
2363 | 2016.01.11 18:00 | modify | 788 | 0.40 | 117.374 | 116.814 | 118.174 | ||
2364 | 2016.01.11 21:15 | close | 788 | 0.40 | 117.393 | 116.814 | 118.174 | 6.47 | 19834.55 |
2365 | 2016.01.15 00:30 | sell | 789 | 0.40 | 118.135 | 0.000 | 0.000 | ||
2366 | 2016.01.15 00:30 | modify | 789 | 0.40 | 118.135 | 118.695 | 117.335 | ||
2367 | 2016.01.15 02:50 | close | 789 | 0.40 | 118.093 | 118.695 | 117.335 | 14.23 | 19848.78 |
2368 | 2016.01.15 19:35 | buy | 790 | 0.40 | 116.559 | 0.000 | 0.000 | ||
2369 | 2016.01.15 19:35 | modify | 790 | 0.40 | 116.559 | 115.999 | 117.359 | ||
2370 | 2016.01.15 21:15 | close | 790 | 0.40 | 116.825 | 115.999 | 117.359 | 91.08 | 19939.86 |
2371 | 2016.01.15 22:00 | sell | 791 | 0.40 | 117.016 | 0.000 | 0.000 | ||
2372 | 2016.01.15 22:00 | modify | 791 | 0.40 | 117.016 | 117.576 | 116.216 | ||
2373 | 2016.01.18 00:25 | close | 791 | 0.40 | 116.811 | 117.576 | 116.216 | 67.97 | 20007.83 |
2374 | 2016.01.19 19:50 | buy | 792 | 0.40 | 117.432 | 0.000 | 0.000 | ||
2375 | 2016.01.19 19:50 | modify | 792 | 0.40 | 117.432 | 116.872 | 118.232 | ||
2376 | 2016.01.19 22:30 | close | 792 | 0.40 | 117.576 | 116.872 | 118.232 | 48.99 | 20056.82 |
2377 | 2016.01.19 22:45 | sell | 793 | 0.40 | 117.609 | 0.000 | 0.000 | ||
2378 | 2016.01.19 22:45 | modify | 793 | 0.40 | 117.609 | 118.169 | 116.809 | ||
2379 | 2016.01.20 02:05 | close | 793 | 0.40 | 117.489 | 118.169 | 116.809 | 38.62 | 20095.44 |
2380 | 2016.01.20 22:05 | sell | 794 | 0.40 | 116.863 | 0.000 | 0.000 | ||
2381 | 2016.01.20 22:05 | modify | 794 | 0.40 | 116.863 | 117.423 | 116.063 | ||
2382 | 2016.01.21 02:46 | s/l | 794 | 0.40 | 117.423 | 117.423 | 116.063 | -197.46 | 19897.98 |
2383 | 2016.01.25 22:35 | buy | 795 | 0.40 | 118.386 | 0.000 | 0.000 | ||
2384 | 2016.01.25 22:35 | modify | 795 | 0.40 | 118.386 | 117.826 | 119.186 | ||
2385 | 2016.01.26 04:55 | close | 795 | 0.40 | 118.246 | 117.826 | 119.186 | -48.00 | 19849.98 |
2386 | 2016.01.26 22:10 | buy | 796 | 0.40 | 118.403 | 0.000 | 0.000 | ||
2387 | 2016.01.26 22:10 | modify | 796 | 0.40 | 118.403 | 117.843 | 119.203 | ||
2388 | 2016.01.27 06:40 | close | 796 | 0.40 | 118.276 | 117.843 | 119.203 | -43.59 | 19806.38 |
2389 | 2016.02.03 00:20 | buy | 797 | 0.40 | 119.846 | 0.000 | 0.000 | ||
2390 | 2016.02.03 00:20 | modify | 797 | 0.40 | 119.846 | 119.286 | 120.646 | ||
2391 | 2016.02.03 06:00 | close | 797 | 0.40 | 119.674 | 119.286 | 120.646 | -57.49 | 19748.89 |
2392 | 2016.02.03 18:00 | buy | 798 | 0.40 | 117.998 | 0.000 | 0.000 | ||
2393 | 2016.02.03 18:00 | modify | 798 | 0.40 | 117.998 | 117.438 | 118.798 | ||
2394 | 2016.02.03 20:09 | s/l | 798 | 0.40 | 117.438 | 117.438 | 118.798 | -190.74 | 19558.15 |
2395 | 2016.02.04 00:15 | sell | 799 | 0.40 | 117.970 | 0.000 | 0.000 | ||
2396 | 2016.02.04 00:15 | modify | 799 | 0.40 | 117.970 | 118.530 | 117.170 | ||
2397 | 2016.02.04 02:55 | close | 799 | 0.40 | 117.798 | 118.530 | 117.170 | 58.41 | 19616.56 |
2398 | 2016.02.05 00:20 | sell | 800 | 0.40 | 116.816 | 0.000 | 0.000 | ||
2399 | 2016.02.05 00:20 | modify | 800 | 0.40 | 116.816 | 117.376 | 116.016 | ||
2400 | 2016.02.05 03:10 | close | 800 | 0.40 | 116.693 | 117.376 | 116.016 | 42.16 | 19658.72 |
2401 | 2016.02.08 18:00 | buy | 801 | 0.40 | 115.578 | 0.000 | 0.000 | ||
2402 | 2016.02.08 18:00 | modify | 801 | 0.40 | 115.578 | 115.018 | 116.378 | ||
2403 | 2016.02.08 22:30 | close | 801 | 0.40 | 115.514 | 115.018 | 116.378 | -22.16 | 19636.56 |
2404 | 2016.02.08 22:35 | sell | 802 | 0.40 | 115.653 | 0.000 | 0.000 | ||
2405 | 2016.02.08 22:35 | modify | 802 | 0.40 | 115.653 | 116.213 | 114.853 | ||
2406 | 2016.02.09 01:00 | close | 802 | 0.40 | 115.513 | 116.213 | 114.853 | 46.25 | 19682.81 |
2407 | 2016.02.10 01:05 | sell | 803 | 0.40 | 115.180 | 0.000 | 0.000 | ||
2408 | 2016.02.10 01:05 | modify | 803 | 0.40 | 115.180 | 115.740 | 114.380 | ||
2409 | 2016.02.10 02:20 | close | 803 | 0.40 | 114.894 | 115.740 | 114.380 | 99.57 | 19782.38 |
2410 | 2016.02.10 22:55 | buy | 804 | 0.40 | 113.214 | 0.000 | 0.000 | ||
2411 | 2016.02.10 22:55 | modify | 804 | 0.40 | 113.214 | 112.654 | 114.014 | ||
2412 | 2016.02.11 00:30 | close | 804 | 0.40 | 113.527 | 112.654 | 114.014 | 108.35 | 19890.73 |
2413 | 2016.02.11 23:25 | sell | 805 | 0.40 | 112.481 | 0.000 | 0.000 | ||
2414 | 2016.02.11 23:25 | modify | 805 | 0.40 | 112.481 | 113.041 | 111.681 | ||
2415 | 2016.02.12 02:10 | close | 805 | 0.40 | 112.119 | 113.041 | 111.681 | 126.92 | 20017.64 |
2416 | 2016.02.15 22:00 | sell | 806 | 0.40 | 114.687 | 0.000 | 0.000 | ||
2417 | 2016.02.15 22:00 | modify | 806 | 0.40 | 114.687 | 115.247 | 113.887 | ||
2418 | 2016.02.15 23:00 | close | 806 | 0.40 | 114.578 | 115.247 | 113.887 | 38.05 | 20055.69 |
2419 | 2016.02.16 00:50 | buy | 807 | 0.40 | 114.490 | 0.000 | 0.000 | ||
2420 | 2016.02.16 00:50 | modify | 807 | 0.40 | 114.490 | 113.930 | 115.290 | ||
2421 | 2016.02.16 02:35 | close | 807 | 0.40 | 114.592 | 113.930 | 115.290 | 35.60 | 20091.29 |
2422 | 2016.02.16 23:00 | sell | 808 | 0.40 | 113.951 | 0.000 | 0.000 | ||
2423 | 2016.02.16 23:00 | modify | 808 | 0.40 | 113.951 | 114.511 | 113.151 | ||
2424 | 2016.02.17 03:25 | close | 808 | 0.40 | 113.961 | 114.511 | 113.151 | -5.74 | 20085.55 |
2425 | 2016.02.17 22:00 | buy | 809 | 0.40 | 113.767 | 0.000 | 0.000 | ||
2426 | 2016.02.17 22:00 | modify | 809 | 0.40 | 113.767 | 113.207 | 114.567 | ||
2427 | 2016.02.17 23:35 | close | 809 | 0.40 | 113.999 | 113.207 | 114.567 | 81.40 | 20166.95 |
2428 | 2016.02.18 22:50 | buy | 810 | 0.40 | 113.185 | 0.000 | 0.000 | ||
2429 | 2016.02.18 22:50 | modify | 810 | 0.40 | 113.185 | 112.625 | 113.985 | ||
2430 | 2016.02.19 01:20 | close | 810 | 0.40 | 113.326 | 112.625 | 113.985 | 49.13 | 20216.08 |
2431 | 2016.02.19 18:10 | buy | 811 | 0.40 | 112.614 | 0.000 | 0.000 | ||
2432 | 2016.02.19 18:10 | modify | 811 | 0.40 | 112.614 | 112.054 | 113.414 | ||
2433 | 2016.02.19 21:10 | close | 811 | 0.40 | 112.532 | 112.054 | 113.414 | -29.15 | 20186.93 |
2434 | 2016.02.19 22:10 | sell | 812 | 0.40 | 112.615 | 0.000 | 0.000 | ||
2435 | 2016.02.19 22:10 | modify | 812 | 0.40 | 112.615 | 113.175 | 111.815 | ||
2436 | 2016.02.22 01:05 | close | 812 | 0.40 | 112.491 | 113.175 | 111.815 | 41.86 | 20228.78 |
2437 | 2016.02.22 22:05 | buy | 813 | 0.40 | 112.800 | 0.000 | 0.000 | ||
2438 | 2016.02.22 22:05 | modify | 813 | 0.40 | 112.800 | 112.240 | 113.600 | ||
2439 | 2016.02.23 00:25 | close | 813 | 0.40 | 112.924 | 112.240 | 113.600 | 43.28 | 20272.06 |
2440 | 2016.02.24 18:00 | buy | 814 | 0.40 | 111.064 | 0.000 | 0.000 | ||
2441 | 2016.02.24 18:00 | modify | 814 | 0.40 | 111.064 | 110.504 | 111.864 | ||
2442 | 2016.02.24 19:05 | close | 814 | 0.40 | 111.393 | 110.504 | 111.864 | 118.14 | 20390.20 |
2443 | 2016.02.24 23:40 | sell | 815 | 0.40 | 112.131 | 0.000 | 0.000 | ||
2444 | 2016.02.24 23:40 | modify | 815 | 0.40 | 112.131 | 112.691 | 111.331 | ||
2445 | 2016.02.25 08:30 | close | 815 | 0.40 | 112.273 | 112.691 | 111.331 | -57.29 | 20332.91 |
2446 | 2016.02.29 00:40 | buy | 816 | 0.40 | 113.713 | 0.000 | 0.000 | ||
2447 | 2016.02.29 00:40 | modify | 816 | 0.40 | 113.713 | 113.153 | 114.513 | ||
2448 | 2016.02.29 02:25 | close | 816 | 0.40 | 113.803 | 113.153 | 114.513 | 31.63 | 20364.54 |
2449 | 2016.02.29 23:55 | buy | 817 | 0.40 | 112.667 | 0.000 | 0.000 | ||
2450 | 2016.02.29 23:55 | modify | 817 | 0.40 | 112.667 | 112.107 | 113.467 | ||
2451 | 2016.03.01 05:20 | close | 817 | 0.40 | 112.397 | 112.107 | 113.467 | -96.73 | 20267.81 |
2452 | 2016.03.03 00:45 | sell | 818 | 0.40 | 113.562 | 0.000 | 0.000 | ||
2453 | 2016.03.03 00:45 | modify | 818 | 0.40 | 113.562 | 114.122 | 112.762 | ||
2454 | 2016.03.03 06:15 | s/l | 818 | 0.40 | 114.122 | 114.122 | 112.762 | -196.28 | 20071.53 |
2455 | 2016.03.03 18:30 | buy | 819 | 0.40 | 113.394 | 0.000 | 0.000 | ||
2456 | 2016.03.03 18:30 | modify | 819 | 0.40 | 113.394 | 112.834 | 114.194 | ||
2457 | 2016.03.03 19:15 | close | 819 | 0.40 | 113.620 | 112.834 | 114.194 | 79.56 | 20151.09 |
2458 | 2016.03.03 22:55 | sell | 820 | 0.40 | 113.640 | 0.000 | 0.000 | ||
2459 | 2016.03.03 22:55 | modify | 820 | 0.40 | 113.640 | 114.200 | 112.840 | ||
2460 | 2016.03.04 02:10 | close | 820 | 0.40 | 113.591 | 114.200 | 112.840 | 15.02 | 20166.11 |
2461 | 2016.03.07 22:00 | buy | 821 | 0.40 | 113.265 | 0.000 | 0.000 | ||
2462 | 2016.03.07 22:00 | modify | 821 | 0.40 | 113.265 | 112.705 | 114.065 | ||
2463 | 2016.03.07 23:10 | close | 821 | 0.40 | 113.408 | 112.705 | 114.065 | 50.44 | 20216.55 |
2464 | 2016.03.07 23:55 | sell | 822 | 0.40 | 113.467 | 0.000 | 0.000 | ||
2465 | 2016.03.07 23:55 | modify | 822 | 0.40 | 113.467 | 114.027 | 112.667 | ||
2466 | 2016.03.08 01:10 | close | 822 | 0.40 | 113.318 | 114.027 | 112.667 | 50.37 | 20266.91 |
2467 | 2016.03.08 18:00 | buy | 823 | 0.40 | 112.456 | 0.000 | 0.000 | ||
2468 | 2016.03.08 18:00 | modify | 823 | 0.40 | 112.456 | 111.896 | 113.256 | ||
2469 | 2016.03.08 20:40 | close | 823 | 0.40 | 112.663 | 111.896 | 113.256 | 73.49 | 20340.40 |
2470 | 2016.03.09 01:00 | sell | 824 | 0.40 | 112.673 | 0.000 | 0.000 | ||
2471 | 2016.03.09 01:00 | modify | 824 | 0.40 | 112.673 | 113.233 | 111.873 | ||
2472 | 2016.03.09 02:15 | close | 824 | 0.40 | 112.565 | 113.233 | 111.873 | 38.38 | 20378.78 |
2473 | 2016.03.09 22:00 | sell | 825 | 0.40 | 113.383 | 0.000 | 0.000 | ||
2474 | 2016.03.09 22:00 | modify | 825 | 0.40 | 113.383 | 113.943 | 112.583 | ||
2475 | 2016.03.10 01:50 | close | 825 | 0.40 | 113.259 | 113.943 | 112.583 | 37.09 | 20415.88 |
2476 | 2016.03.10 18:35 | buy | 826 | 0.40 | 113.017 | 0.000 | 0.000 | ||
2477 | 2016.03.10 18:35 | modify | 826 | 0.40 | 113.017 | 112.457 | 113.817 | ||
2478 | 2016.03.10 21:45 | close | 826 | 0.40 | 113.038 | 112.457 | 113.817 | 7.43 | 20423.31 |
2479 | 2016.03.10 22:10 | sell | 827 | 0.40 | 113.098 | 0.000 | 0.000 | ||
2480 | 2016.03.10 22:10 | modify | 827 | 0.40 | 113.098 | 113.658 | 112.298 | ||
2481 | 2016.03.11 01:30 | close | 827 | 0.40 | 113.033 | 113.658 | 112.298 | 20.77 | 20444.08 |
2482 | 2016.03.11 22:25 | sell | 828 | 0.40 | 113.804 | 0.000 | 0.000 | ||
2483 | 2016.03.11 22:25 | modify | 828 | 0.40 | 113.804 | 114.364 | 113.004 | ||
2484 | 2016.03.14 00:45 | close | 828 | 0.40 | 113.682 | 114.364 | 113.004 | 40.70 | 20484.77 |
2485 | 2016.03.14 02:55 | sell | 829 | 0.40 | 113.861 | 0.000 | 0.000 | ||
2486 | 2016.03.14 02:55 | modify | 829 | 0.40 | 113.861 | 114.421 | 113.061 | ||
2487 | 2016.03.14 05:40 | close | 829 | 0.40 | 113.822 | 114.421 | 113.061 | 13.71 | 20498.48 |
2488 | 2016.03.16 00:00 | sell | 830 | 0.40 | 113.186 | 0.000 | 0.000 | ||
2489 | 2016.03.16 00:00 | modify | 830 | 0.40 | 113.186 | 113.746 | 112.386 | ||
2490 | 2016.03.16 02:05 | close | 830 | 0.40 | 113.070 | 113.746 | 112.386 | 41.04 | 20539.52 |
2491 | 2016.03.16 02:45 | sell | 831 | 0.40 | 113.194 | 0.000 | 0.000 | ||
2492 | 2016.03.16 02:45 | modify | 831 | 0.40 | 113.194 | 113.754 | 112.394 | ||
2493 | 2016.03.16 10:20 | s/l | 831 | 0.40 | 113.754 | 113.754 | 112.394 | -196.92 | 20342.60 |
2494 | 2016.03.16 20:05 | buy | 832 | 0.40 | 113.285 | 0.000 | 0.000 | ||
2495 | 2016.03.16 20:05 | modify | 832 | 0.40 | 113.285 | 112.725 | 114.085 | ||
2496 | 2016.03.16 20:29 | s/l | 832 | 0.40 | 112.725 | 112.725 | 114.085 | -198.71 | 20143.89 |
2497 | 2016.03.16 20:30 | buy | 833 | 0.40 | 112.746 | 0.000 | 0.000 | ||
2498 | 2016.03.16 20:30 | modify | 833 | 0.40 | 112.746 | 112.186 | 113.546 | ||
2499 | 2016.03.16 23:15 | close | 833 | 0.40 | 112.741 | 112.186 | 113.546 | -1.77 | 20142.12 |
2500 | 2016.03.17 02:25 | sell | 834 | 0.40 | 112.884 | 0.000 | 0.000 | ||
2501 | 2016.03.17 02:25 | modify | 834 | 0.40 | 112.884 | 113.444 | 112.084 | ||
2502 | 2016.03.17 05:40 | close | 834 | 0.40 | 112.603 | 113.444 | 112.084 | 99.82 | 20241.94 |
2503 | 2016.03.21 00:10 | buy | 835 | 0.40 | 111.407 | 0.000 | 0.000 | ||
2504 | 2016.03.21 00:10 | modify | 835 | 0.40 | 111.407 | 110.847 | 112.207 | ||
2505 | 2016.03.21 06:00 | close | 835 | 0.40 | 111.366 | 110.847 | 112.207 | -14.73 | 20227.21 |
2506 | 2016.03.21 23:01 | sell | 836 | 0.40 | 111.935 | 0.000 | 0.000 | ||
2507 | 2016.03.21 23:01 | modify | 836 | 0.40 | 111.935 | 112.495 | 111.135 | ||
2508 | 2016.03.22 02:55 | close | 836 | 0.40 | 111.952 | 112.495 | 111.135 | -8.30 | 20218.91 |
2509 | 2016.03.23 20:10 | buy | 837 | 0.40 | 112.486 | 0.000 | 0.000 | ||
2510 | 2016.03.23 20:10 | modify | 837 | 0.40 | 112.486 | 111.926 | 113.286 | ||
2511 | 2016.03.24 01:05 | close | 837 | 0.40 | 112.417 | 111.926 | 113.286 | -26.48 | 20192.43 |
2512 | 2016.03.24 02:20 | sell | 838 | 0.40 | 112.465 | 0.000 | 0.000 | ||
2513 | 2016.03.24 02:20 | modify | 838 | 0.40 | 112.465 | 113.025 | 111.665 | ||
2514 | 2016.03.24 02:35 | close | 838 | 0.40 | 112.342 | 113.025 | 111.665 | 43.79 | 20236.22 |
2515 | 2016.03.24 23:00 | sell | 839 | 0.40 | 112.890 | 0.000 | 0.000 | ||
2516 | 2016.03.24 23:00 | modify | 839 | 0.40 | 112.890 | 113.450 | 112.090 | ||
2517 | 2016.03.25 00:55 | close | 839 | 0.40 | 112.761 | 113.450 | 112.090 | 43.53 | 20279.75 |
2518 | 2016.03.25 02:10 | sell | 840 | 0.40 | 112.856 | 0.000 | 0.000 | ||
2519 | 2016.03.25 02:10 | modify | 840 | 0.40 | 112.856 | 113.416 | 112.056 | ||
2520 | 2016.03.25 08:40 | close | 840 | 0.40 | 113.056 | 113.416 | 112.056 | -70.76 | 20208.99 |
2521 | 2016.03.28 00:05 | buy | 841 | 0.40 | 113.144 | 0.000 | 0.000 | ||
2522 | 2016.03.28 00:05 | modify | 841 | 0.40 | 113.144 | 112.584 | 113.944 | ||
2523 | 2016.03.28 00:11 | close | 841 | 0.40 | 113.142 | 112.584 | 113.944 | -0.71 | 20208.28 |
2524 | 2016.03.28 23:00 | sell | 842 | 0.40 | 113.393 | 0.000 | 0.000 | ||
2525 | 2016.03.28 23:00 | modify | 842 | 0.40 | 113.393 | 113.953 | 112.593 | ||
2526 | 2016.03.29 02:20 | close | 842 | 0.40 | 113.379 | 113.953 | 112.593 | 2.71 | 20210.98 |
2527 | 2016.03.29 19:25 | buy | 843 | 0.40 | 113.046 | 0.000 | 0.000 | ||
2528 | 2016.03.29 19:25 | modify | 843 | 0.40 | 113.046 | 112.486 | 113.846 | ||
2529 | 2016.03.30 01:20 | close | 843 | 0.40 | 112.739 | 112.486 | 113.846 | -109.56 | 20101.42 |
2530 | 2016.03.30 01:30 | sell | 844 | 0.40 | 112.780 | 0.000 | 0.000 | ||
2531 | 2016.03.30 01:30 | modify | 844 | 0.40 | 112.780 | 113.340 | 111.980 | ||
2532 | 2016.03.30 03:05 | close | 844 | 0.40 | 112.581 | 113.340 | 111.980 | 70.70 | 20172.12 |
2533 | 2016.03.31 23:45 | sell | 845 | 0.40 | 112.573 | 0.000 | 0.000 | ||
2534 | 2016.03.31 23:45 | modify | 845 | 0.40 | 112.573 | 113.133 | 111.773 | ||
2535 | 2016.04.01 03:05 | close | 845 | 0.40 | 112.425 | 113.133 | 111.773 | 50.43 | 20222.55 |
2536 | 2016.04.01 19:15 | buy | 846 | 0.40 | 111.946 | 0.000 | 0.000 | ||
2537 | 2016.04.01 19:15 | modify | 846 | 0.40 | 111.946 | 111.386 | 112.746 | ||
2538 | 2016.04.04 01:30 | close | 846 | 0.40 | 111.714 | 111.386 | 112.746 | -83.71 | 20138.83 |
2539 | 2016.04.04 01:45 | sell | 847 | 0.40 | 111.760 | 0.000 | 0.000 | ||
2540 | 2016.04.04 01:45 | modify | 847 | 0.40 | 111.760 | 112.320 | 110.960 | ||
2541 | 2016.04.04 03:05 | close | 847 | 0.40 | 111.613 | 112.320 | 110.960 | 52.68 | 20191.51 |
2542 | 2016.04.04 23:10 | sell | 848 | 0.40 | 111.331 | 0.000 | 0.000 | ||
2543 | 2016.04.04 23:10 | modify | 848 | 0.40 | 111.331 | 111.891 | 110.531 | ||
2544 | 2016.04.05 02:40 | close | 848 | 0.40 | 111.198 | 111.891 | 110.531 | 45.61 | 20237.12 |
2545 | 2016.04.05 19:00 | buy | 849 | 0.40 | 110.079 | 0.000 | 0.000 | ||
2546 | 2016.04.05 19:00 | modify | 849 | 0.40 | 110.079 | 109.519 | 110.879 | ||
2547 | 2016.04.05 21:15 | close | 849 | 0.40 | 110.315 | 109.519 | 110.879 | 85.57 | 20322.69 |
2548 | 2016.04.06 19:00 | buy | 850 | 0.40 | 109.646 | 0.000 | 0.000 | ||
2549 | 2016.04.06 19:00 | modify | 850 | 0.40 | 109.646 | 109.086 | 110.446 | ||
2550 | 2016.04.06 22:15 | close | 850 | 0.40 | 109.729 | 109.086 | 110.446 | 30.26 | 20352.95 |
2551 | 2016.04.06 23:15 | sell | 851 | 0.40 | 109.771 | 0.000 | 0.000 | ||
2552 | 2016.04.06 23:15 | modify | 851 | 0.40 | 109.771 | 110.331 | 108.971 | ||
2553 | 2016.04.07 02:55 | close | 851 | 0.40 | 109.660 | 110.331 | 108.971 | 33.79 | 20386.74 |
2554 | 2016.04.07 23:05 | sell | 852 | 0.40 | 108.447 | 0.000 | 0.000 | ||
2555 | 2016.04.07 23:05 | modify | 852 | 0.40 | 108.447 | 109.007 | 107.647 | ||
2556 | 2016.04.08 00:20 | close | 852 | 0.40 | 108.160 | 109.007 | 107.647 | 103.91 | 20490.65 |
2557 | 2016.04.08 02:55 | sell | 853 | 0.40 | 108.407 | 0.000 | 0.000 | ||
2558 | 2016.04.08 02:55 | modify | 853 | 0.40 | 108.407 | 108.967 | 107.607 | ||
2559 | 2016.04.08 04:36 | s/l | 853 | 0.40 | 108.967 | 108.967 | 107.607 | -205.57 | 20285.08 |
2560 | 2016.04.11 00:15 | buy | 854 | 0.40 | 108.024 | 0.000 | 0.000 | ||
2561 | 2016.04.11 00:15 | modify | 854 | 0.40 | 108.024 | 107.464 | 108.824 | ||
2562 | 2016.04.11 01:35 | close | 854 | 0.40 | 108.140 | 107.464 | 108.824 | 42.91 | 20327.99 |
2563 | 2016.04.11 01:45 | sell | 855 | 0.40 | 108.214 | 0.000 | 0.000 | ||
2564 | 2016.04.11 01:45 | modify | 855 | 0.40 | 108.214 | 108.774 | 107.414 | ||
2565 | 2016.04.11 03:20 | close | 855 | 0.40 | 108.081 | 108.774 | 107.414 | 49.22 | 20377.21 |
2566 | 2016.04.14 23:00 | sell | 856 | 0.40 | 109.419 | 0.000 | 0.000 | ||
2567 | 2016.04.14 23:00 | modify | 856 | 0.40 | 109.419 | 109.979 | 108.619 | ||
2568 | 2016.04.15 02:55 | close | 856 | 0.40 | 109.305 | 109.979 | 108.619 | 39.49 | 20416.70 |
2569 | 2016.04.18 00:10 | buy | 857 | 0.40 | 108.291 | 0.000 | 0.000 | ||
2570 | 2016.04.18 00:10 | modify | 857 | 0.40 | 108.291 | 107.731 | 109.091 | ||
2571 | 2016.04.18 07:10 | close | 857 | 0.40 | 108.067 | 107.731 | 109.091 | -82.91 | 20333.79 |
2572 | 2016.04.28 20:10 | buy | 858 | 0.40 | 108.250 | 0.000 | 0.000 | ||
2573 | 2016.04.28 20:10 | modify | 858 | 0.40 | 108.250 | 107.690 | 109.050 | ||
2574 | 2016.04.29 01:10 | close | 858 | 0.40 | 108.140 | 107.690 | 109.050 | -41.33 | 20292.46 |
2575 | 2016.04.29 01:35 | sell | 859 | 0.40 | 108.165 | 0.000 | 0.000 | ||
2576 | 2016.04.29 01:35 | modify | 859 | 0.40 | 108.165 | 108.725 | 107.365 | ||
2577 | 2016.04.29 02:50 | close | 859 | 0.40 | 108.070 | 108.725 | 107.365 | 35.16 | 20327.62 |
2578 | 2016.05.02 01:15 | sell | 860 | 0.40 | 106.692 | 0.000 | 0.000 | ||
2579 | 2016.05.02 01:15 | modify | 860 | 0.40 | 106.692 | 107.252 | 105.892 | ||
2580 | 2016.05.02 02:30 | close | 860 | 0.40 | 106.358 | 107.252 | 105.892 | 125.61 | 20453.23 |
2581 | 2016.05.03 23:20 | sell | 861 | 0.40 | 106.463 | 0.000 | 0.000 | ||
2582 | 2016.05.03 23:20 | modify | 861 | 0.40 | 106.463 | 107.023 | 105.663 | ||
2583 | 2016.05.04 00:38 | s/l | 861 | 0.40 | 107.023 | 107.023 | 105.663 | -211.52 | 20241.70 |
2584 | 2016.05.06 01:15 | sell | 862 | 0.40 | 107.297 | 0.000 | 0.000 | ||
2585 | 2016.05.06 01:15 | modify | 862 | 0.40 | 107.297 | 107.857 | 106.497 | ||
2586 | 2016.05.06 02:50 | close | 862 | 0.40 | 107.199 | 107.857 | 106.497 | 36.57 | 20278.27 |
2587 | 2016.05.09 00:40 | sell | 863 | 0.40 | 107.195 | 0.000 | 0.000 | ||
2588 | 2016.05.09 00:40 | modify | 863 | 0.40 | 107.195 | 107.755 | 106.395 | ||
2589 | 2016.05.09 04:55 | close | 863 | 0.40 | 107.269 | 107.755 | 106.395 | -27.59 | 20250.68 |
2590 | 2016.05.13 02:45 | sell | 864 | 0.40 | 109.073 | 0.000 | 0.000 | ||
2591 | 2016.05.13 02:45 | modify | 864 | 0.40 | 109.073 | 109.633 | 108.273 | ||
2592 | 2016.05.13 03:35 | close | 864 | 0.40 | 108.931 | 109.633 | 108.273 | 52.14 | 20302.82 |
2593 | 2016.05.17 23:45 | sell | 865 | 0.40 | 109.125 | 0.000 | 0.000 | ||
2594 | 2016.05.17 23:45 | modify | 865 | 0.40 | 109.125 | 109.685 | 108.325 | ||
2595 | 2016.05.18 02:55 | close | 865 | 0.40 | 108.948 | 109.685 | 108.325 | 62.76 | 20365.58 |
2596 | 2016.05.19 23:00 | sell | 866 | 0.40 | 109.957 | 0.000 | 0.000 | ||
2597 | 2016.05.19 23:00 | modify | 866 | 0.40 | 109.957 | 110.517 | 109.157 | ||
2598 | 2016.05.20 02:50 | close | 866 | 0.40 | 109.885 | 110.517 | 109.157 | 23.98 | 20389.56 |
2599 | 2016.05.20 20:35 | buy | 867 | 0.40 | 110.259 | 0.000 | 0.000 | ||
2600 | 2016.05.20 20:35 | modify | 867 | 0.40 | 110.259 | 109.699 | 111.059 | ||
2601 | 2016.05.20 23:50 | close | 867 | 0.40 | 110.201 | 109.699 | 111.059 | -21.05 | 20368.51 |
2602 | 2016.05.23 01:50 | sell | 868 | 0.40 | 110.223 | 0.000 | 0.000 | ||
2603 | 2016.05.23 01:50 | modify | 868 | 0.40 | 110.223 | 110.783 | 109.423 | ||
2604 | 2016.05.23 02:55 | close | 868 | 0.40 | 110.069 | 110.783 | 109.423 | 55.96 | 20424.47 |
2605 | 2016.05.23 20:10 | buy | 869 | 0.40 | 109.260 | 0.000 | 0.000 | ||
2606 | 2016.05.23 20:10 | modify | 869 | 0.40 | 109.260 | 108.700 | 110.060 | ||
2607 | 2016.05.23 22:55 | close | 869 | 0.40 | 109.248 | 108.700 | 110.060 | -4.39 | 20420.08 |
2608 | 2016.05.23 23:10 | sell | 870 | 0.40 | 109.265 | 0.000 | 0.000 | ||
2609 | 2016.05.23 23:10 | modify | 870 | 0.40 | 109.265 | 109.825 | 108.465 | ||
2610 | 2016.05.24 07:35 | close | 870 | 0.40 | 109.327 | 109.825 | 108.465 | -24.91 | 20395.17 |
2611 | 2016.05.27 01:40 | buy | 871 | 0.40 | 109.690 | 0.000 | 0.000 | ||
2612 | 2016.05.27 01:40 | modify | 871 | 0.40 | 109.690 | 109.130 | 110.490 | ||
2613 | 2016.05.27 02:55 | close | 871 | 0.40 | 109.736 | 109.130 | 110.490 | 16.77 | 20411.94 |
2614 | 2016.05.27 23:00 | sell | 872 | 0.40 | 110.409 | 0.000 | 0.000 | ||
2615 | 2016.05.27 23:00 | modify | 872 | 0.40 | 110.409 | 110.969 | 109.609 | ||
2616 | 2016.05.30 05:11 | s/l | 872 | 0.40 | 110.969 | 110.969 | 109.609 | -204.09 | 20207.85 |
2617 | 2016.05.31 01:30 | buy | 873 | 0.40 | 111.089 | 0.000 | 0.000 | ||
2618 | 2016.05.31 01:30 | modify | 873 | 0.40 | 111.089 | 110.529 | 111.889 | ||
2619 | 2016.05.31 04:10 | close | 873 | 0.40 | 110.963 | 110.529 | 111.889 | -45.42 | 20162.43 |
2620 | 2016.05.31 19:00 | buy | 874 | 0.40 | 110.774 | 0.000 | 0.000 | ||
2621 | 2016.05.31 19:00 | modify | 874 | 0.40 | 110.774 | 110.214 | 111.574 | ||
2622 | 2016.05.31 22:50 | close | 874 | 0.40 | 110.721 | 110.214 | 111.574 | -19.15 | 20143.28 |
2623 | 2016.06.01 02:40 | sell | 875 | 0.40 | 110.760 | 0.000 | 0.000 | ||
2624 | 2016.06.01 02:40 | modify | 875 | 0.40 | 110.760 | 111.320 | 109.960 | ||
2625 | 2016.06.01 02:55 | close | 875 | 0.40 | 110.637 | 111.320 | 109.960 | 44.47 | 20187.75 |
2626 | 2016.06.02 23:25 | sell | 876 | 0.40 | 108.899 | 0.000 | 0.000 | ||
2627 | 2016.06.02 23:25 | modify | 876 | 0.40 | 108.899 | 109.459 | 108.099 | ||
2628 | 2016.06.03 01:05 | close | 876 | 0.40 | 108.798 | 109.459 | 108.099 | 34.90 | 20222.64 |
2629 | 2016.06.06 00:10 | buy | 877 | 0.40 | 106.391 | 0.000 | 0.000 | ||
2630 | 2016.06.06 00:10 | modify | 877 | 0.40 | 106.391 | 105.831 | 107.191 | ||
2631 | 2016.06.06 01:10 | close | 877 | 0.40 | 106.614 | 105.831 | 107.191 | 83.67 | 20306.31 |
2632 | 2016.06.06 01:15 | sell | 878 | 0.40 | 106.630 | 0.000 | 0.000 | ||
2633 | 2016.06.06 01:15 | modify | 878 | 0.40 | 106.630 | 107.190 | 105.830 | ||
2634 | 2016.06.06 02:40 | close | 878 | 0.40 | 106.494 | 107.190 | 105.830 | 51.08 | 20357.39 |
2635 | 2016.06.06 19:50 | buy | 879 | 0.40 | 107.032 | 0.000 | 0.000 | ||
2636 | 2016.06.06 19:50 | modify | 879 | 0.40 | 107.032 | 106.472 | 107.832 | ||
2637 | 2016.06.06 20:50 | close | 879 | 0.40 | 107.233 | 106.472 | 107.832 | 74.98 | 20432.37 |
2638 | 2016.06.06 23:00 | sell | 880 | 0.40 | 107.565 | 0.000 | 0.000 | ||
2639 | 2016.06.06 23:00 | modify | 880 | 0.40 | 107.565 | 108.125 | 106.765 | ||
2640 | 2016.06.07 03:05 | close | 880 | 0.40 | 107.367 | 108.125 | 106.765 | 71.54 | 20503.91 |
2641 | 2016.06.07 23:45 | sell | 881 | 0.40 | 107.380 | 0.000 | 0.000 | ||
2642 | 2016.06.07 23:45 | modify | 881 | 0.40 | 107.380 | 107.940 | 106.580 | ||
2643 | 2016.06.08 01:10 | close | 881 | 0.40 | 107.293 | 107.940 | 106.580 | 30.20 | 20534.11 |
2644 | 2016.06.08 02:10 | sell | 882 | 0.40 | 107.360 | 0.000 | 0.000 | ||
2645 | 2016.06.08 02:10 | modify | 882 | 0.40 | 107.360 | 107.920 | 106.560 | ||
2646 | 2016.06.08 03:05 | close | 882 | 0.40 | 107.159 | 107.920 | 106.560 | 75.03 | 20609.14 |
2647 | 2016.06.08 23:00 | sell | 883 | 0.40 | 107.027 | 0.000 | 0.000 | ||
2648 | 2016.06.08 23:00 | modify | 883 | 0.40 | 107.027 | 107.587 | 106.227 | ||
2649 | 2016.06.09 00:45 | close | 883 | 0.40 | 106.892 | 107.587 | 106.227 | 43.82 | 20652.96 |
2650 | 2016.06.09 23:35 | sell | 884 | 0.40 | 107.137 | 0.000 | 0.000 | ||
2651 | 2016.06.09 23:35 | modify | 884 | 0.40 | 107.137 | 107.697 | 106.337 | ||
2652 | 2016.06.10 07:00 | close | 884 | 0.40 | 106.995 | 107.697 | 106.337 | 50.86 | 20703.82 |
2653 | 2016.06.10 23:20 | sell | 885 | 0.40 | 106.915 | 0.000 | 0.000 | ||
2654 | 2016.06.10 23:20 | modify | 885 | 0.40 | 106.915 | 107.475 | 106.115 | ||
2655 | 2016.06.13 01:10 | close | 885 | 0.40 | 106.721 | 107.475 | 106.115 | 70.48 | 20774.30 |
2656 | 2016.06.14 01:40 | buy | 886 | 0.40 | 105.999 | 0.000 | 0.000 | ||
2657 | 2016.06.14 01:40 | modify | 886 | 0.40 | 105.999 | 105.439 | 106.799 | ||
2658 | 2016.06.14 02:50 | close | 886 | 0.40 | 106.128 | 105.439 | 106.799 | 48.62 | 20822.92 |
2659 | 2016.06.16 01:30 | buy | 887 | 0.40 | 105.800 | 0.000 | 0.000 | ||
2660 | 2016.06.16 01:30 | modify | 887 | 0.40 | 105.800 | 105.240 | 106.600 | ||
2661 | 2016.06.16 05:34 | s/l | 887 | 0.40 | 105.240 | 105.240 | 106.600 | -212.85 | 20610.07 |
2662 | 2016.06.17 02:55 | sell | 888 | 0.40 | 104.600 | 0.000 | 0.000 | ||
2663 | 2016.06.17 02:55 | modify | 888 | 0.40 | 104.600 | 105.160 | 103.800 | ||
2664 | 2016.06.17 06:35 | close | 888 | 0.40 | 104.451 | 105.160 | 103.800 | 57.06 | 20667.13 |
2665 | 2016.06.20 01:45 | sell | 889 | 0.40 | 104.705 | 0.000 | 0.000 | ||
2666 | 2016.06.20 01:45 | modify | 889 | 0.40 | 104.705 | 105.265 | 103.905 | ||
2667 | 2016.06.20 10:55 | close | 889 | 0.40 | 104.545 | 105.265 | 103.905 | 61.22 | 20728.35 |
2668 | 2016.06.20 19:05 | buy | 890 | 0.40 | 104.292 | 0.000 | 0.000 | ||
2669 | 2016.06.20 19:05 | modify | 890 | 0.40 | 104.292 | 103.732 | 105.092 | ||
2670 | 2016.06.21 00:55 | close | 890 | 0.40 | 103.970 | 103.732 | 105.092 | -124.52 | 20603.83 |
2671 | 2016.06.22 20:05 | buy | 891 | 0.40 | 104.420 | 0.000 | 0.000 | ||
2672 | 2016.06.22 20:05 | modify | 891 | 0.40 | 104.420 | 103.860 | 105.220 | ||
2673 | 2016.06.22 22:05 | close | 891 | 0.40 | 104.491 | 103.860 | 105.220 | 27.18 | 20631.01 |
2674 | 2016.06.27 00:05 | buy | 892 | 0.40 | 101.610 | 0.000 | 0.000 | ||
2675 | 2016.06.27 00:05 | modify | 892 | 0.40 | 101.610 | 101.050 | 102.410 | ||
2676 | 2016.06.27 01:20 | close | 892 | 0.40 | 102.231 | 101.050 | 102.410 | 242.98 | 20873.99 |
2677 | 2016.06.27 23:00 | sell | 893 | 0.40 | 102.062 | 0.000 | 0.000 | ||
2678 | 2016.06.27 23:00 | modify | 893 | 0.40 | 102.062 | 102.622 | 101.262 | ||
2679 | 2016.06.28 00:40 | close | 893 | 0.40 | 101.872 | 102.622 | 101.262 | 72.37 | 20946.35 |
2680 | 2016.06.29 01:45 | buy | 894 | 0.40 | 102.587 | 0.000 | 0.000 | ||
2681 | 2016.06.29 01:45 | modify | 894 | 0.40 | 102.587 | 102.027 | 103.387 | ||
2682 | 2016.06.29 03:00 | close | 894 | 0.40 | 102.693 | 102.027 | 103.387 | 41.29 | 20987.64 |
2683 | 2016.06.29 20:55 | buy | 895 | 0.40 | 102.531 | 0.000 | 0.000 | ||
2684 | 2016.06.29 20:55 | modify | 895 | 0.40 | 102.531 | 101.971 | 103.331 | ||
2685 | 2016.06.29 22:10 | close | 895 | 0.40 | 102.636 | 101.971 | 103.331 | 40.92 | 21028.56 |
2686 | 2016.07.01 23:05 | sell | 896 | 0.40 | 102.579 | 0.000 | 0.000 | ||
2687 | 2016.07.01 23:05 | modify | 896 | 0.40 | 102.579 | 103.139 | 101.779 | ||
2688 | 2016.07.04 02:40 | close | 896 | 0.40 | 102.529 | 103.139 | 101.779 | 17.28 | 21045.84 |
2689 | 2016.07.05 23:00 | sell | 897 | 0.40 | 101.667 | 0.000 | 0.000 | ||
2690 | 2016.07.05 23:00 | modify | 897 | 0.40 | 101.667 | 102.227 | 100.867 | ||
2691 | 2016.07.06 02:05 | close | 897 | 0.40 | 101.595 | 102.227 | 100.867 | 26.12 | 21071.96 |
2692 | 2016.07.07 01:45 | buy | 898 | 0.40 | 101.108 | 0.000 | 0.000 | ||
2693 | 2016.07.07 01:45 | modify | 898 | 0.40 | 101.108 | 100.548 | 101.908 | ||
2694 | 2016.07.07 03:20 | close | 898 | 0.40 | 101.203 | 100.548 | 101.908 | 37.55 | 21109.51 |
2695 | 2016.07.08 02:50 | sell | 899 | 0.40 | 100.785 | 0.000 | 0.000 | ||
2696 | 2016.07.08 02:50 | modify | 899 | 0.40 | 100.785 | 101.345 | 99.985 | ||
2697 | 2016.07.08 05:25 | close | 899 | 0.40 | 100.731 | 101.345 | 99.985 | 21.44 | 21130.95 |
2698 | 2016.07.11 00:00 | sell | 900 | 0.40 | 100.604 | 0.000 | 0.000 | ||
2699 | 2016.07.11 00:00 | modify | 900 | 0.40 | 100.604 | 101.164 | 99.804 | ||
2700 | 2016.07.11 05:15 | close | 900 | 0.40 | 100.588 | 101.164 | 99.804 | 6.36 | 21137.31 |
2701 | 2016.07.13 23:55 | sell | 901 | 0.40 | 104.507 | 0.000 | 0.000 | ||
2702 | 2016.07.13 23:55 | modify | 901 | 0.40 | 104.507 | 105.067 | 103.707 | ||
2703 | 2016.07.14 01:15 | close | 901 | 0.40 | 104.337 | 105.067 | 103.707 | 58.47 | 21195.78 |
2704 | 2016.07.14 01:45 | buy | 902 | 0.40 | 104.180 | 0.000 | 0.000 | ||
2705 | 2016.07.14 01:45 | modify | 902 | 0.40 | 104.180 | 103.620 | 104.980 | ||
2706 | 2016.07.14 04:25 | close | 902 | 0.40 | 104.281 | 103.620 | 104.980 | 38.74 | 21234.52 |
2707 | 2016.07.15 01:10 | buy | 903 | 0.40 | 105.284 | 0.000 | 0.000 | ||
2708 | 2016.07.15 01:10 | modify | 903 | 0.40 | 105.284 | 104.724 | 106.084 | ||
2709 | 2016.07.15 03:15 | close | 903 | 0.40 | 105.309 | 104.724 | 106.084 | 9.50 | 21244.02 |
2710 | 2016.07.15 19:20 | buy | 904 | 0.40 | 105.459 | 0.000 | 0.000 | ||
2711 | 2016.07.15 19:20 | modify | 904 | 0.40 | 105.459 | 104.899 | 106.259 | ||
2712 | 2016.07.15 21:15 | close | 904 | 0.40 | 105.632 | 104.899 | 106.259 | 65.51 | 21309.53 |
2713 | 2016.07.15 23:20 | buy | 905 | 0.40 | 105.151 | 0.000 | 0.000 | ||
2714 | 2016.07.15 23:20 | modify | 905 | 0.40 | 105.151 | 104.591 | 105.951 | ||
2715 | 2016.07.18 00:20 | close | 905 | 0.40 | 105.459 | 104.591 | 105.951 | 116.18 | 21425.71 |
2716 | 2016.07.19 01:15 | sell | 906 | 0.40 | 106.245 | 0.000 | 0.000 | ||
2717 | 2016.07.19 01:15 | modify | 906 | 0.40 | 106.245 | 106.805 | 105.445 | ||
2718 | 2016.07.19 03:05 | close | 906 | 0.40 | 106.088 | 106.805 | 105.445 | 59.20 | 21484.91 |
2719 | 2016.07.22 00:40 | sell | 907 | 0.40 | 105.910 | 0.000 | 0.000 | ||
2720 | 2016.07.22 00:40 | modify | 907 | 0.40 | 105.910 | 106.470 | 105.110 | ||
2721 | 2016.07.22 02:20 | close | 907 | 0.40 | 105.798 | 106.470 | 105.110 | 42.34 | 21527.25 |
2722 | 2016.07.25 01:50 | sell | 908 | 0.40 | 106.333 | 0.000 | 0.000 | ||
2723 | 2016.07.25 01:50 | modify | 908 | 0.40 | 106.333 | 106.893 | 105.533 | ||
2724 | 2016.07.25 06:35 | close | 908 | 0.40 | 106.371 | 106.893 | 105.533 | -14.29 | 21512.96 |
2725 | 2016.07.25 19:35 | buy | 909 | 0.40 | 105.903 | 0.000 | 0.000 | ||
2726 | 2016.07.25 19:35 | modify | 909 | 0.40 | 105.903 | 105.343 | 106.703 | ||
2727 | 2016.07.25 20:20 | close | 909 | 0.40 | 106.007 | 105.343 | 106.703 | 39.24 | 21552.20 |
2728 | 2016.07.26 01:30 | sell | 910 | 0.40 | 105.877 | 0.000 | 0.000 | ||
2729 | 2016.07.26 01:30 | modify | 910 | 0.40 | 105.877 | 106.437 | 105.077 | ||
2730 | 2016.07.26 01:55 | close | 910 | 0.40 | 105.770 | 106.437 | 105.077 | 40.47 | 21592.67 |
2731 | 2016.07.27 23:00 | buy | 911 | 0.40 | 105.233 | 0.000 | 0.000 | ||
2732 | 2016.07.27 23:00 | modify | 911 | 0.40 | 105.233 | 104.673 | 106.033 | ||
2733 | 2016.07.28 00:05 | close | 911 | 0.40 | 105.411 | 104.673 | 106.033 | 65.62 | 21658.28 |
2734 | 2016.07.28 01:55 | buy | 912 | 0.40 | 105.161 | 0.000 | 0.000 | ||
2735 | 2016.07.28 01:55 | modify | 912 | 0.40 | 105.161 | 104.601 | 105.961 | ||
2736 | 2016.07.28 04:45 | close | 912 | 0.40 | 105.083 | 104.601 | 105.961 | -29.69 | 21628.59 |
2737 | 2016.07.29 01:35 | buy | 913 | 0.40 | 104.083 | 0.000 | 0.000 | ||
2738 | 2016.07.29 01:35 | modify | 913 | 0.40 | 104.083 | 103.523 | 104.883 | ||
2739 | 2016.07.29 01:50 | t/p | 913 | 0.40 | 104.883 | 103.523 | 104.883 | 305.10 | 21933.69 |
2740 | 2016.08.01 00:05 | sell | 914 | 0.40 | 102.231 | 0.000 | 0.000 | ||
2741 | 2016.08.01 00:05 | modify | 914 | 0.40 | 102.231 | 102.791 | 101.431 | ||
2742 | 2016.08.01 07:10 | close | 914 | 0.40 | 102.407 | 102.791 | 101.431 | -68.75 | 21864.94 |
2743 | 2016.08.01 19:20 | buy | 915 | 0.40 | 102.160 | 0.000 | 0.000 | ||
2744 | 2016.08.01 19:20 | modify | 915 | 0.40 | 102.160 | 101.600 | 102.960 | ||
2745 | 2016.08.01 20:20 | close | 915 | 0.40 | 102.308 | 101.600 | 102.960 | 57.86 | 21922.80 |
2746 | 2016.08.02 19:00 | buy | 916 | 0.40 | 100.835 | 0.000 | 0.000 | ||
2747 | 2016.08.02 19:00 | modify | 916 | 0.40 | 100.835 | 100.275 | 101.635 | ||
2748 | 2016.08.02 21:15 | close | 916 | 0.40 | 100.865 | 100.275 | 101.635 | 11.90 | 21934.70 |
2749 | 2016.08.03 01:05 | sell | 917 | 0.40 | 100.952 | 0.000 | 0.000 | ||
2750 | 2016.08.03 01:05 | modify | 917 | 0.40 | 100.952 | 101.512 | 100.152 | ||
2751 | 2016.08.03 06:45 | close | 917 | 0.40 | 101.016 | 101.512 | 100.152 | -25.34 | 21909.36 |
2752 | 2016.08.04 23:25 | sell | 918 | 0.40 | 101.223 | 0.000 | 0.000 | ||
2753 | 2016.08.04 23:25 | modify | 918 | 0.40 | 101.223 | 101.783 | 100.423 | ||
2754 | 2016.08.05 05:45 | close | 918 | 0.40 | 101.156 | 101.783 | 100.423 | 24.26 | 21933.62 |
2755 | 2016.08.08 00:05 | sell | 919 | 0.40 | 101.930 | 0.000 | 0.000 | ||
2756 | 2016.08.08 00:05 | modify | 919 | 0.40 | 101.930 | 102.490 | 101.130 | ||
2757 | 2016.08.08 06:35 | close | 919 | 0.40 | 101.954 | 102.490 | 101.130 | -9.42 | 21924.20 |
2758 | 2016.08.09 00:05 | buy | 920 | 0.40 | 102.402 | 0.000 | 0.000 | ||
2759 | 2016.08.09 00:05 | modify | 920 | 0.40 | 102.402 | 101.842 | 103.202 | ||
2760 | 2016.08.09 00:30 | close | 920 | 0.40 | 102.471 | 101.842 | 103.202 | 26.93 | 21951.13 |
2761 | 2016.08.10 02:10 | sell | 921 | 0.40 | 101.925 | 0.000 | 0.000 | ||
2762 | 2016.08.10 02:10 | modify | 921 | 0.40 | 101.925 | 102.485 | 101.125 | ||
2763 | 2016.08.10 03:05 | close | 921 | 0.40 | 101.832 | 102.485 | 101.125 | 36.53 | 21987.66 |
2764 | 2016.08.11 00:10 | buy | 922 | 0.40 | 101.097 | 0.000 | 0.000 | ||
2765 | 2016.08.11 00:10 | modify | 922 | 0.40 | 101.097 | 100.537 | 101.897 | ||
2766 | 2016.08.11 04:05 | close | 922 | 0.40 | 101.219 | 100.537 | 101.897 | 48.21 | 22035.87 |
2767 | 2016.08.11 23:50 | sell | 923 | 0.40 | 101.962 | 0.000 | 0.000 | ||
2768 | 2016.08.11 23:50 | modify | 923 | 0.40 | 101.962 | 102.522 | 101.162 | ||
2769 | 2016.08.12 02:50 | close | 923 | 0.40 | 101.835 | 102.522 | 101.162 | 47.65 | 22083.52 |
2770 | 2016.08.15 02:15 | sell | 924 | 0.40 | 101.317 | 0.000 | 0.000 | ||
2771 | 2016.08.15 02:15 | modify | 924 | 0.40 | 101.317 | 101.877 | 100.517 | ||
2772 | 2016.08.15 07:00 | close | 924 | 0.40 | 101.271 | 101.877 | 100.517 | 18.17 | 22101.69 |
2773 | 2016.08.17 01:35 | sell | 925 | 0.40 | 100.317 | 0.000 | 0.000 | ||
2774 | 2016.08.17 01:35 | modify | 925 | 0.40 | 100.317 | 100.877 | 99.517 | ||
2775 | 2016.08.17 03:00 | close | 925 | 0.40 | 100.177 | 100.877 | 99.517 | 55.90 | 22157.59 |
2776 | 2016.08.18 01:45 | buy | 926 | 0.40 | 100.111 | 0.000 | 0.000 | ||
2777 | 2016.08.18 01:45 | modify | 926 | 0.40 | 100.111 | 99.551 | 100.911 | ||
2778 | 2016.08.18 05:35 | close | 926 | 0.40 | 99.907 | 99.551 | 100.911 | -81.68 | 22075.91 |
2779 | 2016.08.18 20:10 | buy | 927 | 0.40 | 99.960 | 0.000 | 0.000 | ||
2780 | 2016.08.18 20:10 | modify | 927 | 0.40 | 99.960 | 99.400 | 100.760 | ||
2781 | 2016.08.18 22:30 | close | 927 | 0.40 | 100.001 | 99.400 | 100.760 | 16.40 | 22092.31 |
2782 | 2016.08.19 02:50 | sell | 928 | 0.40 | 100.157 | 0.000 | 0.000 | ||
2783 | 2016.08.19 02:50 | modify | 928 | 0.40 | 100.157 | 100.717 | 99.357 | ||
2784 | 2016.08.19 08:40 | close | 928 | 0.40 | 100.188 | 100.717 | 99.357 | -12.38 | 22079.93 |
2785 | 2016.08.22 02:55 | sell | 929 | 0.40 | 100.575 | 0.000 | 0.000 | ||
2786 | 2016.08.22 02:55 | modify | 929 | 0.40 | 100.575 | 101.135 | 99.775 | ||
2787 | 2016.08.22 10:10 | close | 929 | 0.40 | 100.662 | 101.135 | 99.775 | -34.57 | 22045.36 |
2788 | 2016.08.23 01:20 | sell | 930 | 0.40 | 100.361 | 0.000 | 0.000 | ||
2789 | 2016.08.23 01:20 | modify | 930 | 0.40 | 100.361 | 100.921 | 99.561 | ||
2790 | 2016.08.23 03:00 | close | 930 | 0.40 | 100.280 | 100.921 | 99.561 | 32.31 | 22077.67 |
2791 | 2016.08.29 00:05 | sell | 931 | 0.40 | 102.072 | 0.000 | 0.000 | ||
2792 | 2016.08.29 00:05 | modify | 931 | 0.40 | 102.072 | 102.632 | 101.272 | ||
2793 | 2016.08.29 11:25 | close | 931 | 0.40 | 102.215 | 102.632 | 101.272 | -55.96 | 22021.71 |
2794 | 2016.08.29 20:30 | buy | 932 | 0.40 | 102.039 | 0.000 | 0.000 | ||
2795 | 2016.08.29 20:30 | modify | 932 | 0.40 | 102.039 | 101.479 | 102.839 | ||
2796 | 2016.08.30 01:10 | close | 932 | 0.40 | 101.926 | 101.479 | 102.839 | -44.99 | 21976.72 |
2797 | 2016.08.30 01:20 | sell | 933 | 0.40 | 101.951 | 0.000 | 0.000 | ||
2798 | 2016.08.30 01:20 | modify | 933 | 0.40 | 101.951 | 102.511 | 101.151 | ||
2799 | 2016.08.30 02:45 | close | 933 | 0.40 | 101.885 | 102.511 | 101.151 | 25.91 | 22002.63 |
2800 | 2016.09.01 00:55 | buy | 934 | 0.40 | 103.344 | 0.000 | 0.000 | ||
2801 | 2016.09.01 00:55 | modify | 934 | 0.40 | 103.344 | 102.784 | 104.144 | ||
2802 | 2016.09.01 05:50 | close | 934 | 0.40 | 103.226 | 102.784 | 104.144 | -45.72 | 21956.91 |
2803 | 2016.09.02 02:40 | sell | 935 | 0.40 | 103.287 | 0.000 | 0.000 | ||
2804 | 2016.09.02 02:40 | modify | 935 | 0.40 | 103.287 | 103.847 | 102.487 | ||
2805 | 2016.09.02 03:10 | close | 935 | 0.40 | 103.183 | 103.847 | 102.487 | 40.32 | 21997.23 |
2806 | 2016.09.05 23:00 | sell | 936 | 0.40 | 103.428 | 0.000 | 0.000 | ||
2807 | 2016.09.05 23:00 | modify | 936 | 0.40 | 103.428 | 103.988 | 102.628 | ||
2808 | 2016.09.06 05:45 | close | 936 | 0.40 | 103.487 | 103.988 | 102.628 | -25.03 | 21972.19 |
2809 | 2016.09.06 19:25 | buy | 937 | 0.40 | 102.154 | 0.000 | 0.000 | ||
2810 | 2016.09.06 19:25 | modify | 937 | 0.40 | 102.154 | 101.594 | 102.954 | ||
2811 | 2016.09.07 00:50 | close | 937 | 0.40 | 102.065 | 101.594 | 102.954 | -35.52 | 21936.67 |
2812 | 2016.09.07 01:30 | sell | 938 | 0.40 | 102.113 | 0.000 | 0.000 | ||
2813 | 2016.09.07 01:30 | modify | 938 | 0.40 | 102.113 | 102.673 | 101.313 | ||
2814 | 2016.09.07 02:30 | close | 938 | 0.40 | 102.017 | 102.673 | 101.313 | 37.64 | 21974.31 |
2815 | 2016.09.12 00:05 | buy | 939 | 0.40 | 102.603 | 0.000 | 0.000 | ||
2816 | 2016.09.12 00:05 | modify | 939 | 0.40 | 102.603 | 102.043 | 103.403 | ||
2817 | 2016.09.12 03:10 | close | 939 | 0.40 | 102.548 | 102.043 | 103.403 | -21.45 | 21952.86 |
2818 | 2016.09.13 00:45 | sell | 940 | 0.40 | 101.888 | 0.000 | 0.000 | ||
2819 | 2016.09.13 00:45 | modify | 940 | 0.40 | 101.888 | 102.448 | 101.088 | ||
2820 | 2016.09.13 02:50 | close | 940 | 0.40 | 101.799 | 102.448 | 101.088 | 34.97 | 21987.83 |
2821 | 2016.09.14 19:00 | buy | 941 | 0.40 | 102.357 | 0.000 | 0.000 | ||
2822 | 2016.09.14 19:00 | modify | 941 | 0.40 | 102.357 | 101.797 | 103.157 | ||
2823 | 2016.09.14 20:10 | close | 941 | 0.40 | 102.519 | 101.797 | 103.157 | 63.21 | 22051.04 |
2824 | 2016.09.15 02:00 | sell | 942 | 0.40 | 102.461 | 0.000 | 0.000 | ||
2825 | 2016.09.15 02:00 | modify | 942 | 0.40 | 102.461 | 103.021 | 101.661 | ||
2826 | 2016.09.15 04:20 | close | 942 | 0.40 | 102.336 | 103.021 | 101.661 | 48.86 | 22099.90 |
2827 | 2016.09.15 20:40 | buy | 943 | 0.40 | 102.040 | 0.000 | 0.000 | ||
2828 | 2016.09.15 20:40 | modify | 943 | 0.40 | 102.040 | 101.480 | 102.840 | ||
2829 | 2016.09.15 22:15 | close | 943 | 0.40 | 102.204 | 101.480 | 102.840 | 64.19 | 22164.09 |
2830 | 2016.09.16 01:50 | buy | 944 | 0.40 | 101.869 | 0.000 | 0.000 | ||
2831 | 2016.09.16 01:50 | modify | 944 | 0.40 | 101.869 | 101.309 | 102.669 | ||
2832 | 2016.09.16 04:25 | close | 944 | 0.40 | 102.008 | 101.309 | 102.669 | 54.51 | 22218.60 |
2833 | 2016.09.19 00:05 | buy | 945 | 0.40 | 102.214 | 0.000 | 0.000 | ||
2834 | 2016.09.19 00:05 | modify | 945 | 0.40 | 102.214 | 101.654 | 103.014 | ||
2835 | 2016.09.19 02:10 | close | 945 | 0.40 | 102.292 | 101.654 | 103.014 | 30.50 | 22249.10 |
2836 | 2016.09.19 23:00 | sell | 946 | 0.40 | 101.830 | 0.000 | 0.000 | ||
2837 | 2016.09.19 23:00 | modify | 946 | 0.40 | 101.830 | 102.390 | 101.030 | ||
2838 | 2016.09.20 07:50 | close | 946 | 0.40 | 101.780 | 102.390 | 101.030 | 17.42 | 22266.52 |
2839 | 2016.09.26 00:15 | buy | 947 | 0.40 | 100.887 | 0.000 | 0.000 | ||
2840 | 2016.09.26 00:15 | modify | 947 | 0.40 | 100.887 | 100.327 | 101.687 | ||
2841 | 2016.09.26 05:45 | close | 947 | 0.40 | 100.925 | 100.327 | 101.687 | 15.06 | 22281.58 |
2842 | 2016.09.27 00:20 | sell | 948 | 0.40 | 100.340 | 0.000 | 0.000 | ||
2843 | 2016.09.27 00:20 | modify | 948 | 0.40 | 100.340 | 100.900 | 99.540 | ||
2844 | 2016.09.27 03:10 | close | 948 | 0.40 | 100.203 | 100.900 | 99.540 | 54.69 | 22336.27 |
2845 | 2016.09.27 23:55 | sell | 949 | 0.40 | 100.374 | 0.000 | 0.000 | ||
2846 | 2016.09.27 23:55 | modify | 949 | 0.40 | 100.374 | 100.934 | 99.574 | ||
2847 | 2016.09.28 02:05 | close | 949 | 0.40 | 100.336 | 100.934 | 99.574 | 12.92 | 22349.18 |
2848 | 2016.09.29 02:30 | sell | 950 | 0.40 | 100.926 | 0.000 | 0.000 | ||
2849 | 2016.09.29 02:30 | modify | 950 | 0.40 | 100.926 | 101.486 | 100.126 | ||
2850 | 2016.09.29 07:27 | s/l | 950 | 0.40 | 101.486 | 101.486 | 100.126 | -220.72 | 22128.46 |
2851 | 2016.09.29 19:45 | buy | 951 | 0.40 | 101.273 | 0.000 | 0.000 | ||
2852 | 2016.09.29 19:45 | modify | 951 | 0.40 | 101.273 | 100.713 | 102.073 | ||
2853 | 2016.09.30 01:00 | close | 951 | 0.40 | 101.086 | 100.713 | 102.073 | -74.64 | 22053.82 |
2854 | 2016.09.30 01:20 | sell | 952 | 0.40 | 101.141 | 0.000 | 0.000 | ||
2855 | 2016.09.30 01:20 | modify | 952 | 0.40 | 101.141 | 101.701 | 100.341 | ||
2856 | 2016.09.30 03:40 | close | 952 | 0.40 | 101.009 | 101.701 | 100.341 | 52.27 | 22106.09 |
2857 | 2016.10.10 00:05 | sell | 953 | 0.40 | 103.234 | 0.000 | 0.000 | ||
2858 | 2016.10.10 00:05 | modify | 953 | 0.40 | 103.234 | 103.794 | 102.434 | ||
2859 | 2016.10.10 02:25 | close | 953 | 0.40 | 103.001 | 103.794 | 102.434 | 90.48 | 22196.57 |
2860 | 2016.10.10 23:25 | buy | 954 | 0.40 | 103.615 | 0.000 | 0.000 | ||
2861 | 2016.10.10 23:25 | modify | 954 | 0.40 | 103.615 | 103.055 | 104.415 | ||
2862 | 2016.10.11 00:35 | close | 954 | 0.40 | 103.636 | 103.055 | 104.415 | 7.47 | 22204.03 |
2863 | 2016.10.11 23:55 | sell | 955 | 0.40 | 103.489 | 0.000 | 0.000 | ||
2864 | 2016.10.11 23:55 | modify | 955 | 0.40 | 103.489 | 104.049 | 102.689 | ||
2865 | 2016.10.12 02:05 | close | 955 | 0.40 | 103.399 | 104.049 | 102.689 | 32.59 | 22236.62 |
2866 | 2016.10.13 23:35 | sell | 956 | 0.40 | 103.649 | 0.000 | 0.000 | ||
2867 | 2016.10.13 23:35 | modify | 956 | 0.40 | 103.649 | 104.209 | 102.849 | ||
2868 | 2016.10.14 10:05 | s/l | 956 | 0.40 | 104.209 | 104.209 | 102.849 | -217.18 | 22019.44 |
2869 | 2016.10.14 19:10 | buy | 957 | 0.40 | 104.039 | 0.000 | 0.000 | ||
2870 | 2016.10.14 19:10 | modify | 957 | 0.40 | 104.039 | 103.479 | 104.839 | ||
2871 | 2016.10.14 21:30 | close | 957 | 0.40 | 104.081 | 103.479 | 104.839 | 16.14 | 22035.58 |
2872 | 2016.10.14 23:00 | sell | 958 | 0.40 | 104.226 | 0.000 | 0.000 | ||
2873 | 2016.10.14 23:00 | modify | 958 | 0.40 | 104.226 | 104.786 | 103.426 | ||
2874 | 2016.10.17 02:20 | close | 958 | 0.40 | 104.150 | 104.786 | 103.426 | 26.96 | 22062.54 |
2875 | 2016.10.17 20:25 | buy | 959 | 0.40 | 103.835 | 0.000 | 0.000 | ||
2876 | 2016.10.17 20:25 | modify | 959 | 0.40 | 103.835 | 103.275 | 104.635 | ||
2877 | 2016.10.17 22:50 | close | 959 | 0.40 | 103.873 | 103.275 | 104.635 | 14.63 | 22077.17 |
2878 | 2016.10.20 01:25 | buy | 960 | 0.40 | 103.364 | 0.000 | 0.000 | ||
2879 | 2016.10.20 01:25 | modify | 960 | 0.40 | 103.364 | 102.804 | 104.164 | ||
2880 | 2016.10.20 03:05 | close | 960 | 0.40 | 103.437 | 102.804 | 104.164 | 28.23 | 22105.40 |
2881 | 2016.10.21 01:05 | sell | 961 | 0.40 | 103.988 | 0.000 | 0.000 | ||
2882 | 2016.10.21 01:05 | modify | 961 | 0.40 | 103.988 | 104.548 | 103.188 | ||
2883 | 2016.10.21 08:30 | close | 961 | 0.40 | 103.962 | 104.548 | 103.188 | 10.00 | 22115.40 |
2884 | 2016.10.24 23:55 | buy | 962 | 0.40 | 104.185 | 0.000 | 0.000 | ||
2885 | 2016.10.24 23:55 | modify | 962 | 0.40 | 104.185 | 103.625 | 104.985 | ||
2886 | 2016.10.25 00:40 | close | 962 | 0.40 | 104.243 | 103.625 | 104.985 | 21.62 | 22137.01 |
2887 | 2016.10.25 19:00 | buy | 963 | 0.40 | 104.263 | 0.000 | 0.000 | ||
2888 | 2016.10.25 19:00 | modify | 963 | 0.40 | 104.263 | 103.703 | 105.063 | ||
2889 | 2016.10.26 00:20 | close | 963 | 0.40 | 104.249 | 103.703 | 105.063 | -6.01 | 22131.00 |
2890 | 2016.10.28 20:10 | buy | 964 | 0.40 | 105.143 | 0.000 | 0.000 | ||
2891 | 2016.10.28 20:10 | modify | 964 | 0.40 | 105.143 | 104.583 | 105.943 | ||
2892 | 2016.10.28 20:35 | s/l | 964 | 0.40 | 104.583 | 104.583 | 105.943 | -214.18 | 21916.82 |
2893 | 2016.10.28 20:40 | buy | 965 | 0.40 | 104.695 | 0.000 | 0.000 | ||
2894 | 2016.10.28 20:40 | modify | 965 | 0.40 | 104.695 | 104.135 | 105.495 | ||
2895 | 2016.10.31 02:20 | close | 965 | 0.40 | 104.677 | 104.135 | 105.495 | -7.52 | 21909.29 |
2896 | 2016.10.31 02:25 | sell | 966 | 0.40 | 104.744 | 0.000 | 0.000 | ||
2897 | 2016.10.31 02:25 | modify | 966 | 0.40 | 104.744 | 105.304 | 103.944 | ||
2898 | 2016.10.31 07:50 | close | 966 | 0.40 | 104.741 | 105.304 | 103.944 | 1.15 | 21910.44 |
2899 | 2016.10.31 20:15 | buy | 967 | 0.40 | 104.874 | 0.000 | 0.000 | ||
2900 | 2016.10.31 20:15 | modify | 967 | 0.40 | 104.874 | 104.314 | 105.674 | ||
2901 | 2016.11.01 00:50 | close | 967 | 0.40 | 104.834 | 104.314 | 105.674 | -15.90 | 21894.54 |
2902 | 2016.11.01 01:00 | sell | 968 | 0.40 | 104.846 | 0.000 | 0.000 | ||
2903 | 2016.11.01 01:00 | modify | 968 | 0.40 | 104.846 | 105.406 | 104.046 | ||
2904 | 2016.11.01 02:10 | close | 968 | 0.40 | 104.754 | 105.406 | 104.046 | 35.13 | 21929.67 |
2905 | 2016.11.01 20:20 | buy | 969 | 0.40 | 103.945 | 0.000 | 0.000 | ||
2906 | 2016.11.01 20:20 | modify | 969 | 0.40 | 103.945 | 103.385 | 104.745 | ||
2907 | 2016.11.01 22:55 | close | 969 | 0.40 | 104.146 | 103.385 | 104.745 | 77.20 | 22006.87 |
2908 | 2016.11.02 01:50 | sell | 970 | 0.40 | 104.101 | 0.000 | 0.000 | ||
2909 | 2016.11.02 01:50 | modify | 970 | 0.40 | 104.101 | 104.661 | 103.301 | ||
2910 | 2016.11.02 02:05 | close | 970 | 0.40 | 103.989 | 104.661 | 103.301 | 43.08 | 22049.95 |
2911 | 2016.11.03 01:35 | sell | 971 | 0.40 | 103.401 | 0.000 | 0.000 | ||
2912 | 2016.11.03 01:35 | modify | 971 | 0.40 | 103.401 | 103.961 | 102.601 | ||
2913 | 2016.11.03 02:45 | close | 971 | 0.40 | 103.204 | 103.961 | 102.601 | 76.35 | 22126.30 |
2914 | 2016.11.07 01:40 | sell | 972 | 0.40 | 104.208 | 0.000 | 0.000 | ||
2915 | 2016.11.07 01:40 | modify | 972 | 0.40 | 104.208 | 104.768 | 103.408 | ||
2916 | 2016.11.07 13:35 | close | 972 | 0.40 | 104.395 | 104.768 | 103.408 | -71.65 | 22054.65 |
2917 | 2016.11.11 00:30 | buy | 973 | 0.40 | 106.693 | 0.000 | 0.000 | ||
2918 | 2016.11.11 00:30 | modify | 973 | 0.40 | 106.693 | 106.133 | 107.493 | ||
2919 | 2016.11.11 01:10 | close | 973 | 0.40 | 106.815 | 106.133 | 107.493 | 45.69 | 22100.34 |
2920 | 2016.11.14 00:05 | sell | 974 | 0.40 | 106.843 | 0.000 | 0.000 | ||
2921 | 2016.11.14 00:05 | modify | 974 | 0.40 | 106.843 | 107.403 | 106.043 | ||
2922 | 2016.11.14 02:54 | s/l | 974 | 0.40 | 107.403 | 107.403 | 106.043 | -208.56 | 21891.78 |
2923 | 2016.11.15 22:20 | sell | 975 | 0.40 | 109.273 | 0.000 | 0.000 | ||
2924 | 2016.11.15 22:20 | modify | 975 | 0.40 | 109.273 | 109.833 | 108.473 | ||
2925 | 2016.11.16 00:40 | close | 975 | 0.40 | 109.026 | 109.833 | 108.473 | 88.39 | 21980.17 |
2926 | 2016.11.17 00:15 | buy | 976 | 0.40 | 109.022 | 0.000 | 0.000 | ||
2927 | 2016.11.17 00:15 | modify | 976 | 0.40 | 109.022 | 108.462 | 109.822 | ||
2928 | 2016.11.17 02:05 | close | 976 | 0.40 | 108.931 | 108.462 | 109.822 | -33.42 | 21946.75 |
2929 | 2016.11.17 22:15 | sell | 977 | 0.40 | 109.954 | 0.000 | 0.000 | ||
2930 | 2016.11.17 22:15 | modify | 977 | 0.40 | 109.954 | 110.514 | 109.154 | ||
2931 | 2016.11.18 03:30 | s/l | 977 | 0.40 | 110.514 | 110.514 | 109.154 | -204.92 | 21741.83 |
2932 | 2016.11.18 22:35 | sell | 978 | 0.40 | 110.789 | 0.000 | 0.000 | ||
2933 | 2016.11.18 22:35 | modify | 978 | 0.40 | 110.789 | 111.349 | 109.989 | ||
2934 | 2016.11.21 02:40 | close | 978 | 0.40 | 110.802 | 111.349 | 109.989 | -6.92 | 21734.90 |
2935 | 2016.11.21 23:05 | buy | 979 | 0.40 | 110.790 | 0.000 | 0.000 | ||
2936 | 2016.11.21 23:05 | modify | 979 | 0.40 | 110.790 | 110.230 | 111.590 | ||
2937 | 2016.11.22 04:05 | close | 979 | 0.40 | 110.665 | 110.230 | 111.590 | -45.82 | 21689.08 |
2938 | 2016.11.28 18:15 | buy | 980 | 0.40 | 112.117 | 0.000 | 0.000 | ||
2939 | 2016.11.28 18:15 | modify | 980 | 0.40 | 112.117 | 111.557 | 112.917 | ||
2940 | 2016.11.28 19:10 | close | 980 | 0.40 | 112.438 | 111.557 | 112.917 | 114.20 | 21803.28 |
2941 | 2016.11.29 00:10 | buy | 981 | 0.40 | 111.926 | 0.000 | 0.000 | ||
2942 | 2016.11.29 00:10 | modify | 981 | 0.40 | 111.926 | 111.366 | 112.726 | ||
2943 | 2016.11.29 02:15 | close | 981 | 0.40 | 111.934 | 111.366 | 112.726 | 2.86 | 21806.14 |
2944 | 2016.12.05 00:05 | buy | 982 | 0.40 | 113.062 | 0.000 | 0.000 | ||
2945 | 2016.12.05 00:05 | modify | 982 | 0.40 | 113.062 | 112.502 | 113.862 | ||
2946 | 2016.12.05 01:45 | close | 982 | 0.40 | 113.419 | 112.502 | 113.862 | 125.90 | 21932.04 |
2947 | 2016.12.05 19:40 | buy | 983 | 0.40 | 113.757 | 0.000 | 0.000 | ||
2948 | 2016.12.05 19:40 | modify | 983 | 0.40 | 113.757 | 113.197 | 114.557 | ||
2949 | 2016.12.05 20:07 | s/l | 983 | 0.40 | 113.197 | 113.197 | 114.557 | -197.89 | 21734.15 |
2950 | 2016.12.05 23:40 | sell | 984 | 0.40 | 113.854 | 0.000 | 0.000 | ||
2951 | 2016.12.05 23:40 | modify | 984 | 0.40 | 113.854 | 114.414 | 113.054 | ||
2952 | 2016.12.06 02:15 | close | 984 | 0.40 | 113.714 | 114.414 | 113.054 | 47.02 | 21781.17 |
2953 | 2016.12.07 18:00 | buy | 985 | 0.40 | 113.533 | 0.000 | 0.000 | ||
2954 | 2016.12.07 18:00 | modify | 985 | 0.40 | 113.533 | 112.973 | 114.333 | ||
2955 | 2016.12.07 19:50 | close | 985 | 0.40 | 113.725 | 112.973 | 114.333 | 67.53 | 21848.70 |
2956 | 2016.12.09 00:50 | sell | 986 | 0.40 | 114.089 | 0.000 | 0.000 | ||
2957 | 2016.12.09 00:50 | modify | 986 | 0.40 | 114.089 | 114.649 | 113.289 | ||
2958 | 2016.12.09 07:35 | close | 986 | 0.40 | 114.301 | 114.649 | 113.289 | -74.19 | 21774.51 |
2959 | 2016.12.12 19:55 | buy | 987 | 0.40 | 114.888 | 0.000 | 0.000 | ||
2960 | 2016.12.12 19:55 | modify | 987 | 0.40 | 114.888 | 114.328 | 115.688 | ||
2961 | 2016.12.13 02:00 | close | 987 | 0.40 | 114.975 | 114.328 | 115.688 | 29.63 | 21804.13 |
2962 | 2016.12.14 01:00 | sell | 988 | 0.40 | 115.243 | 0.000 | 0.000 | ||
2963 | 2016.12.14 01:00 | modify | 988 | 0.40 | 115.243 | 115.803 | 114.443 | ||
2964 | 2016.12.14 02:25 | close | 988 | 0.40 | 115.059 | 115.803 | 114.443 | 63.97 | 21868.10 |
2965 | 2016.12.15 19:55 | buy | 989 | 0.40 | 117.879 | 0.000 | 0.000 | ||
2966 | 2016.12.15 19:55 | modify | 989 | 0.40 | 117.879 | 117.319 | 118.679 | ||
2967 | 2016.12.15 22:15 | close | 989 | 0.40 | 118.104 | 117.319 | 118.679 | 76.20 | 21944.30 |
2968 | 2016.12.16 18:25 | buy | 990 | 0.40 | 117.693 | 0.000 | 0.000 | ||
2969 | 2016.12.16 18:25 | modify | 990 | 0.40 | 117.693 | 117.133 | 118.493 | ||
2970 | 2016.12.16 21:10 | close | 990 | 0.40 | 117.884 | 117.133 | 118.493 | 64.81 | 22009.11 |
2971 | 2016.12.16 22:00 | sell | 991 | 0.40 | 117.997 | 0.000 | 0.000 | ||
2972 | 2016.12.16 22:00 | modify | 991 | 0.40 | 117.997 | 118.557 | 117.197 | ||
2973 | 2016.12.19 01:10 | close | 991 | 0.40 | 117.758 | 118.557 | 117.197 | 78.95 | 22088.06 |
2974 | 2016.12.19 18:20 | buy | 992 | 0.40 | 116.666 | 0.000 | 0.000 | ||
2975 | 2016.12.19 18:20 | modify | 992 | 0.40 | 116.666 | 116.106 | 117.466 | ||
2976 | 2016.12.19 20:35 | close | 992 | 0.40 | 117.057 | 116.106 | 117.466 | 133.61 | 22221.67 |
2977 | 2016.12.22 01:25 | sell | 993 | 0.40 | 117.557 | 0.000 | 0.000 | ||
2978 | 2016.12.22 01:25 | modify | 993 | 0.40 | 117.557 | 118.117 | 116.757 | ||
2979 | 2016.12.22 02:30 | close | 993 | 0.40 | 117.471 | 118.117 | 116.757 | 29.28 | 22250.95 |
2980 | 2016.12.29 18:00 | buy | 994 | 0.40 | 116.412 | 0.000 | 0.000 | ||
2981 | 2016.12.29 18:00 | modify | 994 | 0.40 | 116.412 | 115.852 | 117.212 | ||
2982 | 2016.12.29 19:50 | close | 994 | 0.40 | 116.507 | 115.852 | 117.212 | 32.62 | 22283.57 |
2983 | 2017.01.03 00:30 | buy | 995 | 0.40 | 117.372 | 0.000 | 0.000 | ||
2984 | 2017.01.03 00:30 | modify | 995 | 0.40 | 117.372 | 116.812 | 118.172 | ||
2985 | 2017.01.03 01:50 | close | 995 | 0.40 | 117.491 | 116.812 | 118.172 | 40.51 | 22324.08 |
2986 | 2017.01.03 18:20 | buy | 996 | 0.40 | 117.813 | 0.000 | 0.000 | ||
2987 | 2017.01.03 18:20 | modify | 996 | 0.40 | 117.813 | 117.253 | 118.613 | ||
2988 | 2017.01.03 20:01 | s/l | 996 | 0.40 | 117.253 | 117.253 | 118.613 | -191.04 | 22133.04 |
2989 | 2017.01.05 18:10 | buy | 997 | 0.40 | 115.327 | 0.000 | 0.000 | ||
2990 | 2017.01.05 18:10 | modify | 997 | 0.40 | 115.327 | 114.767 | 116.127 | ||
2991 | 2017.01.05 20:30 | close | 997 | 0.40 | 115.571 | 114.767 | 116.127 | 84.45 | 22217.49 |
2992 | 2017.01.09 00:25 | sell | 998 | 0.40 | 117.075 | 0.000 | 0.000 | ||
2993 | 2017.01.09 00:25 | modify | 998 | 0.40 | 117.075 | 117.635 | 116.275 | ||
2994 | 2017.01.09 09:10 | close | 998 | 0.40 | 117.301 | 117.635 | 116.275 | -77.07 | 22140.42 |
2995 | 2017.01.10 00:05 | buy | 999 | 0.40 | 115.779 | 0.000 | 0.000 | ||
2996 | 2017.01.10 00:05 | modify | 999 | 0.40 | 115.779 | 115.219 | 116.579 | ||
2997 | 2017.01.10 01:30 | close | 999 | 0.40 | 116.022 | 115.219 | 116.579 | 83.78 | 22224.20 |
2998 | 2017.01.10 01:35 | sell | 1000 | 0.40 | 116.056 | 0.000 | 0.000 | ||
2999 | 2017.01.10 01:35 | modify | 1000 | 0.40 | 116.056 | 116.616 | 115.256 | ||
3000 | 2017.01.10 04:35 | close | 1000 | 0.40 | 115.771 | 116.616 | 115.256 | 98.47 | 22322.67 |
3001 | 2017.01.10 18:10 | buy | 1001 | 0.40 | 115.349 | 0.000 | 0.000 | ||
3002 | 2017.01.10 18:10 | modify | 1001 | 0.40 | 115.349 | 114.789 | 116.149 | ||
3003 | 2017.01.10 19:00 | close | 1001 | 0.40 | 115.756 | 114.789 | 116.149 | 140.64 | 22463.31 |
3004 | 2017.01.11 00:55 | sell | 1002 | 0.40 | 115.816 | 0.000 | 0.000 | ||
3005 | 2017.01.11 00:55 | modify | 1002 | 0.40 | 115.816 | 116.376 | 115.016 | ||
3006 | 2017.01.11 02:10 | close | 1002 | 0.40 | 115.680 | 116.376 | 115.016 | 47.03 | 22510.34 |
3007 | 2017.01.11 18:40 | buy | 1003 | 0.40 | 115.992 | 0.000 | 0.000 | ||
3008 | 2017.01.11 18:40 | modify | 1003 | 0.40 | 115.992 | 115.432 | 116.792 | ||
3009 | 2017.01.11 19:45 | s/l | 1003 | 0.40 | 115.432 | 115.432 | 116.792 | -194.05 | 22316.29 |
3010 | 2017.01.11 19:55 | buy | 1004 | 0.40 | 115.323 | 0.000 | 0.000 | ||
3011 | 2017.01.11 19:55 | modify | 1004 | 0.40 | 115.323 | 114.763 | 116.123 | ||
3012 | 2017.01.11 20:08 | s/l | 1004 | 0.40 | 114.763 | 114.763 | 116.123 | -195.19 | 22121.10 |
3013 | 2017.01.12 23:05 | sell | 1005 | 0.40 | 114.603 | 0.000 | 0.000 | ||
3014 | 2017.01.12 23:05 | modify | 1005 | 0.40 | 114.603 | 115.163 | 113.803 | ||
3015 | 2017.01.13 05:02 | s/l | 1005 | 0.40 | 115.163 | 115.163 | 113.803 | -196.74 | 21924.36 |
3016 | 2017.01.13 19:35 | buy | 1006 | 0.40 | 114.687 | 0.000 | 0.000 | ||
3017 | 2017.01.13 19:35 | modify | 1006 | 0.40 | 114.687 | 114.127 | 115.487 | ||
3018 | 2017.01.13 22:45 | close | 1006 | 0.40 | 114.635 | 114.127 | 115.487 | -18.14 | 21906.22 |
3019 | 2017.01.17 18:35 | buy | 1007 | 0.40 | 112.709 | 0.000 | 0.000 | ||
3020 | 2017.01.17 18:35 | modify | 1007 | 0.40 | 112.709 | 112.149 | 113.509 | ||
3021 | 2017.01.17 20:15 | close | 1007 | 0.40 | 113.048 | 112.149 | 113.509 | 119.95 | 22026.17 |
3022 | 2017.01.18 01:00 | sell | 1008 | 0.40 | 112.782 | 0.000 | 0.000 | ||
3023 | 2017.01.18 01:00 | modify | 1008 | 0.40 | 112.782 | 113.342 | 111.982 | ||
3024 | 2017.01.18 07:32 | s/l | 1008 | 0.40 | 113.342 | 113.342 | 111.982 | -197.63 | 21828.54 |
3025 | 2017.01.19 22:10 | buy | 1009 | 0.40 | 114.685 | 0.000 | 0.000 | ||
3026 | 2017.01.19 22:10 | modify | 1009 | 0.40 | 114.685 | 114.125 | 115.485 | ||
3027 | 2017.01.20 00:25 | close | 1009 | 0.40 | 114.932 | 114.125 | 115.485 | 85.32 | 21913.85 |
3028 | 2017.01.23 22:55 | sell | 1010 | 0.40 | 113.119 | 0.000 | 0.000 | ||
3029 | 2017.01.23 22:55 | modify | 1010 | 0.40 | 113.119 | 113.679 | 112.319 | ||
3030 | 2017.01.23 23:35 | close | 1010 | 0.40 | 112.750 | 113.679 | 112.319 | 130.91 | 22044.76 |
3031 | 2017.01.25 00:50 | sell | 1011 | 0.40 | 113.866 | 0.000 | 0.000 | ||
3032 | 2017.01.25 00:50 | modify | 1011 | 0.40 | 113.866 | 114.426 | 113.066 | ||
3033 | 2017.01.25 02:50 | close | 1011 | 0.40 | 113.703 | 114.426 | 113.066 | 57.34 | 22102.10 |
3034 | 2017.01.25 22:20 | buy | 1012 | 0.40 | 113.351 | 0.000 | 0.000 | ||
3035 | 2017.01.25 22:20 | modify | 1012 | 0.40 | 113.351 | 112.791 | 114.151 | ||
3036 | 2017.01.26 01:10 | close | 1012 | 0.40 | 113.386 | 112.791 | 114.151 | 10.42 | 22112.52 |
3037 | 2017.01.26 01:15 | sell | 1013 | 0.40 | 113.426 | 0.000 | 0.000 | ||
3038 | 2017.01.26 01:15 | modify | 1013 | 0.40 | 113.426 | 113.986 | 112.626 | ||
3039 | 2017.01.26 01:50 | close | 1013 | 0.40 | 113.278 | 113.986 | 112.626 | 52.26 | 22164.78 |
3040 | 2017.01.30 00:30 | buy | 1014 | 0.40 | 114.795 | 0.000 | 0.000 | ||
3041 | 2017.01.30 00:30 | modify | 1014 | 0.40 | 114.795 | 114.235 | 115.595 | ||
3042 | 2017.01.30 06:20 | close | 1014 | 0.40 | 114.449 | 114.235 | 115.595 | -120.93 | 22043.85 |
3043 | 2017.01.30 18:00 | buy | 1015 | 0.40 | 113.864 | 0.000 | 0.000 | ||
3044 | 2017.01.30 18:00 | modify | 1015 | 0.40 | 113.864 | 113.304 | 114.664 | ||
3045 | 2017.01.30 21:30 | close | 1015 | 0.40 | 113.756 | 113.304 | 114.664 | -37.98 | 22005.87 |
3046 | 2017.01.30 23:45 | sell | 1016 | 0.40 | 113.795 | 0.000 | 0.000 | ||
3047 | 2017.01.30 23:45 | modify | 1016 | 0.40 | 113.795 | 114.355 | 112.995 | ||
3048 | 2017.01.31 02:05 | close | 1016 | 0.40 | 113.616 | 114.355 | 112.995 | 60.79 | 22066.66 |
3049 | 2017.01.31 23:25 | sell | 1017 | 0.40 | 112.939 | 0.000 | 0.000 | ||
3050 | 2017.01.31 23:25 | modify | 1017 | 0.40 | 112.939 | 113.499 | 112.139 | ||
3051 | 2017.02.01 00:45 | close | 1017 | 0.40 | 112.722 | 113.499 | 112.139 | 74.77 | 22141.42 |
3052 | 2017.02.02 01:05 | sell | 1018 | 0.40 | 113.324 | 0.000 | 0.000 | ||
3053 | 2017.02.02 01:05 | modify | 1018 | 0.40 | 113.324 | 113.884 | 112.524 | ||
3054 | 2017.02.02 02:15 | close | 1018 | 0.40 | 113.146 | 113.884 | 112.524 | 62.93 | 22204.35 |
3055 | 2017.02.02 23:35 | sell | 1019 | 0.40 | 112.808 | 0.000 | 0.000 | ||
3056 | 2017.02.02 23:35 | modify | 1019 | 0.40 | 112.808 | 113.368 | 112.008 | ||
3057 | 2017.02.03 03:20 | close | 1019 | 0.40 | 112.562 | 113.368 | 112.008 | 85.19 | 22289.54 |
3058 | 2017.02.06 00:05 | buy | 1020 | 0.40 | 112.480 | 0.000 | 0.000 | ||
3059 | 2017.02.06 00:05 | modify | 1020 | 0.40 | 112.480 | 111.920 | 113.280 | ||
3060 | 2017.02.06 01:40 | close | 1020 | 0.40 | 112.634 | 111.920 | 113.280 | 54.69 | 22344.23 |
3061 | 2017.02.06 19:55 | buy | 1021 | 0.40 | 112.089 | 0.000 | 0.000 | ||
3062 | 2017.02.06 19:55 | modify | 1021 | 0.40 | 112.089 | 111.529 | 112.889 | ||
3063 | 2017.02.07 00:20 | close | 1021 | 0.40 | 111.773 | 111.529 | 112.889 | -113.73 | 22230.50 |
3064 | 2017.02.07 00:30 | sell | 1022 | 0.40 | 111.806 | 0.000 | 0.000 | ||
3065 | 2017.02.07 00:30 | modify | 1022 | 0.40 | 111.806 | 112.366 | 111.006 | ||
3066 | 2017.02.07 02:40 | close | 1022 | 0.40 | 111.683 | 112.366 | 111.006 | 44.05 | 22274.55 |
3067 | 2017.02.07 19:25 | buy | 1023 | 0.40 | 112.018 | 0.000 | 0.000 | ||
3068 | 2017.02.07 19:25 | modify | 1023 | 0.40 | 112.018 | 111.458 | 112.818 | ||
3069 | 2017.02.07 21:15 | close | 1023 | 0.40 | 112.086 | 111.458 | 112.818 | 24.27 | 22298.82 |
3070 | 2017.02.08 23:40 | buy | 1024 | 0.40 | 111.913 | 0.000 | 0.000 | ||
3071 | 2017.02.08 23:40 | modify | 1024 | 0.40 | 111.913 | 111.353 | 112.713 | ||
3072 | 2017.02.09 02:00 | close | 1024 | 0.40 | 111.962 | 111.353 | 112.713 | 15.58 | 22314.39 |
3073 | 2017.02.10 18:30 | buy | 1025 | 0.40 | 113.215 | 0.000 | 0.000 | ||
3074 | 2017.02.10 18:30 | modify | 1025 | 0.40 | 113.215 | 112.655 | 114.015 | ||
3075 | 2017.02.10 20:10 | close | 1025 | 0.40 | 113.524 | 112.655 | 114.015 | 108.88 | 22423.27 |
3076 | 2017.02.13 00:02 | buy | 1026 | 0.40 | 113.608 | 0.000 | 0.000 | ||
3077 | 2017.02.13 00:02 | modify | 1026 | 0.40 | 113.608 | 113.048 | 114.408 | ||
3078 | 2017.02.13 00:05 | close | 1026 | 0.40 | 113.531 | 113.048 | 114.408 | -27.13 | 22396.14 |
3079 | 2017.02.13 00:10 | sell | 1027 | 0.40 | 113.532 | 0.000 | 0.000 | ||
3080 | 2017.02.13 00:10 | modify | 1027 | 0.40 | 113.532 | 114.092 | 112.732 | ||
3081 | 2017.02.13 02:08 | s/l | 1027 | 0.40 | 114.092 | 114.092 | 112.732 | -196.33 | 22199.81 |
3082 | 2017.02.15 18:45 | buy | 1028 | 0.40 | 114.135 | 0.000 | 0.000 | ||
3083 | 2017.02.15 18:45 | modify | 1028 | 0.40 | 114.135 | 113.575 | 114.935 | ||
3084 | 2017.02.15 21:40 | close | 1028 | 0.40 | 114.335 | 113.575 | 114.935 | 69.97 | 22269.78 |
3085 | 2017.02.16 00:50 | sell | 1029 | 0.40 | 114.224 | 0.000 | 0.000 | ||
3086 | 2017.02.16 00:50 | modify | 1029 | 0.40 | 114.224 | 114.784 | 113.424 | ||
3087 | 2017.02.16 02:00 | close | 1029 | 0.40 | 114.136 | 114.784 | 113.424 | 30.84 | 22300.62 |
3088 | 2017.02.17 01:15 | sell | 1030 | 0.40 | 113.306 | 0.000 | 0.000 | ||
3089 | 2017.02.17 01:15 | modify | 1030 | 0.40 | 113.306 | 113.866 | 112.506 | ||
3090 | 2017.02.17 05:35 | close | 1030 | 0.40 | 113.318 | 113.866 | 112.506 | -4.24 | 22296.38 |
3091 | 2017.02.17 22:00 | sell | 1031 | 0.40 | 112.928 | 0.000 | 0.000 | ||
3092 | 2017.02.17 22:00 | modify | 1031 | 0.40 | 112.928 | 113.488 | 112.128 | ||
3093 | 2017.02.17 23:25 | close | 1031 | 0.40 | 112.842 | 113.488 | 112.128 | 30.49 | 22326.87 |
3094 | 2017.02.20 00:30 | sell | 1032 | 0.40 | 112.964 | 0.000 | 0.000 | ||
3095 | 2017.02.20 00:30 | modify | 1032 | 0.40 | 112.964 | 113.524 | 112.164 | ||
3096 | 2017.02.20 01:35 | close | 1032 | 0.40 | 112.842 | 113.524 | 112.164 | 43.25 | 22370.12 |
3097 | 2017.02.22 23:45 | sell | 1033 | 0.40 | 113.289 | 0.000 | 0.000 | ||
3098 | 2017.02.22 23:45 | modify | 1033 | 0.40 | 113.289 | 113.849 | 112.489 | ||
3099 | 2017.02.23 03:10 | close | 1033 | 0.40 | 113.178 | 113.849 | 112.489 | 32.53 | 22402.66 |
3100 | 2017.02.24 22:00 | buy | 1034 | 0.40 | 111.984 | 0.000 | 0.000 | ||
3101 | 2017.02.24 22:00 | modify | 1034 | 0.40 | 111.984 | 111.424 | 112.784 | ||
3102 | 2017.02.24 23:25 | close | 1034 | 0.40 | 112.109 | 111.424 | 112.784 | 44.60 | 22447.26 |
3103 | 2017.02.27 00:10 | sell | 1035 | 0.40 | 112.177 | 0.000 | 0.000 | ||
3104 | 2017.02.27 00:10 | modify | 1035 | 0.40 | 112.177 | 112.737 | 111.377 | ||
3105 | 2017.02.27 02:15 | close | 1035 | 0.40 | 112.070 | 112.737 | 111.377 | 38.19 | 22485.45 |
3106 | 2017.02.27 22:00 | sell | 1036 | 0.40 | 112.788 | 0.000 | 0.000 | ||
3107 | 2017.02.27 22:00 | modify | 1036 | 0.40 | 112.788 | 113.348 | 111.988 | ||
3108 | 2017.02.28 02:55 | close | 1036 | 0.40 | 112.453 | 113.348 | 111.988 | 116.93 | 22602.38 |
3109 | 2017.02.28 22:05 | sell | 1037 | 0.40 | 112.226 | 0.000 | 0.000 | ||
3110 | 2017.02.28 22:05 | modify | 1037 | 0.40 | 112.226 | 112.786 | 111.426 | ||
3111 | 2017.02.28 23:23 | s/l | 1037 | 0.40 | 112.786 | 112.786 | 111.426 | -198.61 | 22403.77 |
3112 | 2017.03.01 00:40 | sell | 1038 | 0.40 | 112.836 | 0.000 | 0.000 | ||
3113 | 2017.03.01 00:40 | modify | 1038 | 0.40 | 112.836 | 113.396 | 112.036 | ||
3114 | 2017.03.01 04:25 | close | 1038 | 0.40 | 112.784 | 113.396 | 112.036 | 18.44 | 22422.21 |
3115 | 2017.03.03 22:40 | buy | 1039 | 0.40 | 113.946 | 0.000 | 0.000 | ||
3116 | 2017.03.03 22:40 | modify | 1039 | 0.40 | 113.946 | 113.386 | 114.746 | ||
3117 | 2017.03.06 00:45 | close | 1039 | 0.40 | 114.064 | 113.386 | 114.746 | 40.74 | 22462.94 |
3118 | 2017.03.07 19:20 | buy | 1040 | 0.40 | 113.906 | 0.000 | 0.000 | ||
3119 | 2017.03.07 19:20 | modify | 1040 | 0.40 | 113.906 | 113.346 | 114.706 | ||
3120 | 2017.03.07 20:15 | close | 1040 | 0.40 | 114.014 | 113.346 | 114.706 | 37.89 | 22500.83 |
3121 | 2017.03.13 00:55 | sell | 1041 | 0.40 | 114.849 | 0.000 | 0.000 | ||
3122 | 2017.03.13 00:55 | modify | 1041 | 0.40 | 114.849 | 115.409 | 114.049 | ||
3123 | 2017.03.13 01:40 | close | 1041 | 0.40 | 114.720 | 115.409 | 114.049 | 44.98 | 22545.81 |
3124 | 2017.03.15 02:35 | sell | 1042 | 0.40 | 114.741 | 0.000 | 0.000 | ||
3125 | 2017.03.15 02:35 | modify | 1042 | 0.40 | 114.741 | 115.301 | 113.941 | ||
3126 | 2017.03.15 06:45 | close | 1042 | 0.40 | 114.768 | 115.301 | 113.941 | -9.41 | 22536.40 |
3127 | 2017.03.15 19:35 | buy | 1043 | 0.40 | 114.477 | 0.000 | 0.000 | ||
3128 | 2017.03.15 19:35 | modify | 1043 | 0.40 | 114.477 | 113.917 | 115.277 | ||
3129 | 2017.03.15 20:00 | s/l | 1043 | 0.40 | 113.917 | 113.917 | 115.277 | -196.64 | 22339.76 |
3130 | 2017.03.15 20:05 | buy | 1044 | 0.40 | 113.907 | 0.000 | 0.000 | ||
3131 | 2017.03.15 20:05 | modify | 1044 | 0.40 | 113.907 | 113.347 | 114.707 | ||
3132 | 2017.03.15 20:47 | s/l | 1044 | 0.40 | 113.347 | 113.347 | 114.707 | -197.63 | 22142.13 |
3133 | 2017.03.15 20:50 | buy | 1045 | 0.40 | 113.487 | 0.000 | 0.000 | ||
3134 | 2017.03.15 20:50 | modify | 1045 | 0.40 | 113.487 | 112.927 | 114.287 | ||
3135 | 2017.03.16 00:10 | close | 1045 | 0.40 | 113.526 | 112.927 | 114.287 | 11.81 | 22153.94 |
3136 | 2017.03.17 02:55 | sell | 1046 | 0.40 | 113.429 | 0.000 | 0.000 | ||
3137 | 2017.03.17 02:55 | modify | 1046 | 0.40 | 113.429 | 113.989 | 112.629 | ||
3138 | 2017.03.17 06:30 | close | 1046 | 0.40 | 113.404 | 113.989 | 112.629 | 8.82 | 22162.76 |
3139 | 2017.03.22 00:45 | buy | 1047 | 0.40 | 111.480 | 0.000 | 0.000 | ||
3140 | 2017.03.22 00:45 | modify | 1047 | 0.40 | 111.480 | 110.920 | 112.280 | ||
3141 | 2017.03.22 02:15 | close | 1047 | 0.40 | 111.656 | 110.920 | 112.280 | 63.05 | 22225.81 |
3142 | 2017.03.22 23:00 | sell | 1048 | 0.40 | 111.156 | 0.000 | 0.000 | ||
3143 | 2017.03.22 23:00 | modify | 1048 | 0.40 | 111.156 | 111.716 | 110.356 | ||
3144 | 2017.03.23 06:35 | close | 1048 | 0.40 | 111.336 | 111.716 | 110.356 | -71.37 | 22154.44 |
3145 | 2017.03.24 00:10 | sell | 1049 | 0.40 | 111.033 | 0.000 | 0.000 | ||
3146 | 2017.03.24 00:10 | modify | 1049 | 0.40 | 111.033 | 111.593 | 110.233 | ||
3147 | 2017.03.24 01:20 | close | 1049 | 0.40 | 110.949 | 111.593 | 110.233 | 30.28 | 22184.72 |
3148 | 2017.03.24 02:20 | sell | 1050 | 0.40 | 111.165 | 0.000 | 0.000 | ||
3149 | 2017.03.24 02:20 | modify | 1050 | 0.40 | 111.165 | 111.725 | 110.365 | ||
3150 | 2017.03.24 09:20 | close | 1050 | 0.40 | 111.302 | 111.725 | 110.365 | -49.24 | 22135.48 |
3151 | 2017.03.27 23:05 | sell | 1051 | 0.40 | 110.657 | 0.000 | 0.000 | ||
3152 | 2017.03.27 23:05 | modify | 1051 | 0.40 | 110.657 | 111.217 | 109.857 | ||
3153 | 2017.03.28 04:05 | close | 1051 | 0.40 | 110.626 | 111.217 | 109.857 | 8.98 | 22144.46 |
3154 | 2017.03.28 23:50 | sell | 1052 | 0.40 | 111.166 | 0.000 | 0.000 | ||
3155 | 2017.03.28 23:50 | modify | 1052 | 0.40 | 111.166 | 111.726 | 110.366 | ||
3156 | 2017.03.29 08:45 | close | 1052 | 0.40 | 111.150 | 111.726 | 110.366 | 3.53 | 22147.99 |
3157 | 2017.03.30 01:20 | sell | 1053 | 0.40 | 111.067 | 0.000 | 0.000 | ||
3158 | 2017.03.30 01:20 | modify | 1053 | 0.40 | 111.067 | 111.627 | 110.267 | ||
3159 | 2017.03.30 08:15 | close | 1053 | 0.40 | 111.180 | 111.627 | 110.267 | -40.65 | 22107.34 |
3160 | 2017.04.03 01:05 | sell | 1054 | 0.40 | 111.465 | 0.000 | 0.000 | ||
3161 | 2017.04.03 01:05 | modify | 1054 | 0.40 | 111.465 | 112.025 | 110.665 | ||
3162 | 2017.04.03 02:50 | close | 1054 | 0.40 | 111.265 | 112.025 | 110.665 | 71.90 | 22179.24 |
3163 | 2017.04.05 01:40 | sell | 1055 | 0.40 | 110.761 | 0.000 | 0.000 | ||
3164 | 2017.04.05 01:40 | modify | 1055 | 0.40 | 110.761 | 111.321 | 109.961 | ||
3165 | 2017.04.05 04:05 | close | 1055 | 0.40 | 110.738 | 111.321 | 109.961 | 8.31 | 22187.55 |
3166 | 2017.04.05 23:00 | buy | 1056 | 0.40 | 110.675 | 0.000 | 0.000 | ||
3167 | 2017.04.05 23:00 | modify | 1056 | 0.40 | 110.675 | 110.115 | 111.475 | ||
3168 | 2017.04.06 04:55 | close | 1056 | 0.40 | 110.525 | 110.115 | 111.475 | -56.22 | 22131.32 |
3169 | 2017.04.10 01:10 | sell | 1057 | 0.40 | 111.162 | 0.000 | 0.000 | ||
3170 | 2017.04.10 01:10 | modify | 1057 | 0.40 | 111.162 | 111.722 | 110.362 | ||
3171 | 2017.04.10 09:25 | close | 1057 | 0.40 | 111.354 | 111.722 | 110.362 | -68.97 | 22062.35 |
3172 | 2017.04.10 19:00 | buy | 1058 | 0.40 | 110.960 | 0.000 | 0.000 | ||
3173 | 2017.04.10 19:00 | modify | 1058 | 0.40 | 110.960 | 110.400 | 111.760 | ||
3174 | 2017.04.10 22:10 | close | 1058 | 0.40 | 110.987 | 110.400 | 111.760 | 9.73 | 22072.08 |
3175 | 2017.04.10 23:25 | sell | 1059 | 0.40 | 111.065 | 0.000 | 0.000 | ||
3176 | 2017.04.10 23:25 | modify | 1059 | 0.40 | 111.065 | 111.625 | 110.265 | ||
3177 | 2017.04.10 23:40 | close | 1059 | 0.40 | 110.871 | 111.625 | 110.265 | 69.99 | 22142.07 |
3178 | 2017.04.11 01:40 | buy | 1060 | 0.40 | 110.735 | 0.000 | 0.000 | ||
3179 | 2017.04.11 01:40 | modify | 1060 | 0.40 | 110.735 | 110.175 | 111.535 | ||
3180 | 2017.04.11 03:55 | close | 1060 | 0.40 | 110.803 | 110.175 | 111.535 | 24.55 | 22166.62 |
3181 | 2017.04.12 00:45 | buy | 1061 | 0.40 | 109.555 | 0.000 | 0.000 | ||
3182 | 2017.04.12 00:45 | modify | 1061 | 0.40 | 109.555 | 108.995 | 110.355 | ||
3183 | 2017.04.12 01:15 | close | 1061 | 0.40 | 109.654 | 108.995 | 110.355 | 36.11 | 22202.73 |
3184 | 2017.04.12 02:30 | sell | 1062 | 0.40 | 109.720 | 0.000 | 0.000 | ||
3185 | 2017.04.12 02:30 | modify | 1062 | 0.40 | 109.720 | 110.280 | 108.920 | ||
3186 | 2017.04.12 02:50 | close | 1062 | 0.40 | 109.590 | 110.280 | 108.920 | 47.45 | 22250.18 |
3187 | 2017.04.12 23:10 | buy | 1063 | 0.40 | 109.140 | 0.000 | 0.000 | ||
3188 | 2017.04.12 23:10 | modify | 1063 | 0.40 | 109.140 | 108.580 | 109.940 | ||
3189 | 2017.04.13 02:05 | close | 1063 | 0.40 | 109.077 | 108.580 | 109.940 | -25.03 | 22225.15 |
3190 | 2017.04.13 20:05 | buy | 1064 | 0.40 | 109.031 | 0.000 | 0.000 | ||
3191 | 2017.04.13 20:05 | modify | 1064 | 0.40 | 109.031 | 108.471 | 109.831 | ||
3192 | 2017.04.13 21:35 | close | 1064 | 0.40 | 109.156 | 108.471 | 109.831 | 45.81 | 22270.96 |
3193 | 2017.04.14 23:35 | sell | 1065 | 0.40 | 108.628 | 0.000 | 0.000 | ||
3194 | 2017.04.14 23:35 | modify | 1065 | 0.40 | 108.628 | 109.188 | 107.828 | ||
3195 | 2017.04.17 02:05 | close | 1065 | 0.40 | 108.550 | 109.188 | 107.828 | 26.51 | 22297.47 |
3196 | 2017.04.19 02:50 | sell | 1066 | 0.40 | 108.516 | 0.000 | 0.000 | ||
3197 | 2017.04.19 02:50 | modify | 1066 | 0.40 | 108.516 | 109.076 | 107.716 | ||
3198 | 2017.04.19 04:45 | close | 1066 | 0.40 | 108.442 | 109.076 | 107.716 | 27.30 | 22324.77 |
3199 | 2017.04.24 19:00 | buy | 1067 | 0.40 | 109.759 | 0.000 | 0.000 | ||
3200 | 2017.04.24 19:00 | modify | 1067 | 0.40 | 109.759 | 109.199 | 110.559 | ||
3201 | 2017.04.24 20:15 | close | 1067 | 0.40 | 109.896 | 109.199 | 110.559 | 49.87 | 22374.64 |
3202 | 2017.04.25 01:30 | sell | 1068 | 0.40 | 109.817 | 0.000 | 0.000 | ||
3203 | 2017.04.25 01:30 | modify | 1068 | 0.40 | 109.817 | 110.377 | 109.017 | ||
3204 | 2017.04.25 02:35 | close | 1068 | 0.40 | 109.705 | 110.377 | 109.017 | 40.84 | 22415.48 |
3205 | 2017.04.26 23:50 | buy | 1069 | 0.40 | 110.928 | 0.000 | 0.000 | ||
3206 | 2017.04.26 23:50 | modify | 1069 | 0.40 | 110.928 | 110.368 | 111.728 | ||
3207 | 2017.04.27 01:15 | close | 1069 | 0.40 | 111.205 | 110.368 | 111.728 | 97.71 | 22513.18 |
3208 | 2017.04.27 01:30 | sell | 1070 | 0.40 | 111.228 | 0.000 | 0.000 | ||
3209 | 2017.04.27 01:30 | modify | 1070 | 0.40 | 111.228 | 111.788 | 110.428 | ||
3210 | 2017.04.27 06:40 | close | 1070 | 0.40 | 111.159 | 111.788 | 110.428 | 24.83 | 22538.01 |
3211 | 2017.04.28 01:15 | sell | 1071 | 0.40 | 111.295 | 0.000 | 0.000 | ||
3212 | 2017.04.28 01:15 | modify | 1071 | 0.40 | 111.295 | 111.855 | 110.495 | ||
3213 | 2017.04.28 04:35 | close | 1071 | 0.40 | 111.150 | 111.855 | 110.495 | 52.18 | 22590.19 |
3214 | 2017.05.02 01:10 | sell | 1072 | 0.40 | 111.850 | 0.000 | 0.000 | ||
3215 | 2017.05.02 01:10 | modify | 1072 | 0.40 | 111.850 | 112.410 | 111.050 | ||
3216 | 2017.05.02 02:15 | close | 1072 | 0.40 | 111.811 | 112.410 | 111.050 | 13.95 | 22604.14 |
3217 | 2017.05.04 19:15 | buy | 1073 | 0.40 | 112.552 | 0.000 | 0.000 | ||
3218 | 2017.05.04 19:15 | modify | 1073 | 0.40 | 112.552 | 111.992 | 113.352 | ||
3219 | 2017.05.04 23:55 | close | 1073 | 0.40 | 112.447 | 111.992 | 113.352 | -37.35 | 22566.79 |
3220 | 2017.05.05 00:20 | sell | 1074 | 0.40 | 112.476 | 0.000 | 0.000 | ||
3221 | 2017.05.05 00:20 | modify | 1074 | 0.40 | 112.476 | 113.036 | 111.676 | ||
3222 | 2017.05.05 06:35 | close | 1074 | 0.40 | 112.439 | 113.036 | 111.676 | 13.16 | 22579.95 |
3223 | 2017.05.05 23:00 | buy | 1075 | 0.40 | 112.488 | 0.000 | 0.000 | ||
3224 | 2017.05.05 23:00 | modify | 1075 | 0.40 | 112.488 | 111.928 | 113.288 | ||
3225 | 2017.05.05 23:35 | close | 1075 | 0.40 | 112.604 | 111.928 | 113.288 | 41.21 | 22621.16 |
3226 | 2017.05.08 23:00 | sell | 1076 | 0.40 | 113.184 | 0.000 | 0.000 | ||
3227 | 2017.05.08 23:00 | modify | 1076 | 0.40 | 113.184 | 113.744 | 112.384 | ||
3228 | 2017.05.09 03:15 | close | 1076 | 0.40 | 113.162 | 113.744 | 112.384 | 5.55 | 22626.71 |
3229 | 2017.05.09 23:05 | buy | 1077 | 0.40 | 113.851 | 0.000 | 0.000 | ||
3230 | 2017.05.09 23:05 | modify | 1077 | 0.40 | 113.851 | 113.291 | 114.651 | ||
3231 | 2017.05.10 03:35 | close | 1077 | 0.40 | 113.865 | 113.291 | 114.651 | 4.28 | 22630.98 |
3232 | 2017.05.15 02:15 | sell | 1078 | 0.40 | 113.316 | 0.000 | 0.000 | ||
3233 | 2017.05.15 02:15 | modify | 1078 | 0.40 | 113.316 | 113.876 | 112.516 | ||
3234 | 2017.05.15 12:20 | close | 1078 | 0.40 | 113.481 | 113.876 | 112.516 | -58.16 | 22572.82 |
3235 | 2017.05.16 00:00 | sell | 1079 | 0.40 | 113.755 | 0.000 | 0.000 | ||
3236 | 2017.05.16 00:00 | modify | 1079 | 0.40 | 113.755 | 114.315 | 112.955 | ||
3237 | 2017.05.16 00:10 | close | 1079 | 0.40 | 113.628 | 114.315 | 112.955 | 44.71 | 22617.53 |
3238 | 2017.05.16 00:30 | buy | 1080 | 0.40 | 113.559 | 0.000 | 0.000 | ||
3239 | 2017.05.16 00:30 | modify | 1080 | 0.40 | 113.559 | 112.999 | 114.359 | ||
3240 | 2017.05.16 03:05 | close | 1080 | 0.40 | 113.662 | 112.999 | 114.359 | 36.25 | 22653.78 |
3241 | 2017.05.17 01:40 | buy | 1081 | 0.40 | 112.928 | 0.000 | 0.000 | ||
3242 | 2017.05.17 01:40 | modify | 1081 | 0.40 | 112.928 | 112.368 | 113.728 | ||
3243 | 2017.05.17 06:24 | s/l | 1081 | 0.40 | 112.368 | 112.368 | 113.728 | -199.35 | 22454.43 |
3244 | 2017.05.18 00:10 | buy | 1082 | 0.40 | 110.735 | 0.000 | 0.000 | ||
3245 | 2017.05.18 00:10 | modify | 1082 | 0.40 | 110.735 | 110.175 | 111.535 | ||
3246 | 2017.05.18 01:20 | close | 1082 | 0.40 | 110.888 | 110.175 | 111.535 | 55.19 | 22509.62 |
3247 | 2017.05.18 02:30 | sell | 1083 | 0.40 | 111.004 | 0.000 | 0.000 | ||
3248 | 2017.05.18 02:30 | modify | 1083 | 0.40 | 111.004 | 111.564 | 110.204 | ||
3249 | 2017.05.18 04:10 | close | 1083 | 0.40 | 110.876 | 111.564 | 110.204 | 46.18 | 22555.80 |
3250 | 2017.05.19 00:40 | sell | 1084 | 0.40 | 111.563 | 0.000 | 0.000 | ||
3251 | 2017.05.19 00:40 | modify | 1084 | 0.40 | 111.563 | 112.123 | 110.763 | ||
3252 | 2017.05.19 02:35 | close | 1084 | 0.40 | 111.365 | 112.123 | 110.763 | 71.12 | 22626.92 |
3253 | 2017.05.22 01:30 | sell | 1085 | 0.40 | 111.289 | 0.000 | 0.000 | ||
3254 | 2017.05.22 01:30 | modify | 1085 | 0.40 | 111.289 | 111.849 | 110.489 | ||
3255 | 2017.05.22 09:10 | close | 1085 | 0.40 | 111.393 | 111.849 | 110.489 | -37.35 | 22589.57 |
3256 | 2017.05.22 23:35 | sell | 1086 | 0.40 | 111.265 | 0.000 | 0.000 | ||
3257 | 2017.05.22 23:35 | modify | 1086 | 0.40 | 111.265 | 111.825 | 110.465 | ||
3258 | 2017.05.23 01:40 | close | 1086 | 0.40 | 111.134 | 111.825 | 110.465 | 44.92 | 22634.49 |
3259 | 2017.05.23 01:45 | buy | 1087 | 0.40 | 111.101 | 0.000 | 0.000 | ||
3260 | 2017.05.23 01:45 | modify | 1087 | 0.40 | 111.101 | 110.541 | 111.901 | ||
3261 | 2017.05.23 03:55 | close | 1087 | 0.40 | 111.135 | 110.541 | 111.901 | 12.24 | 22646.73 |
3262 | 2017.05.24 02:40 | sell | 1088 | 0.40 | 111.881 | 0.000 | 0.000 | ||
3263 | 2017.05.24 02:40 | modify | 1088 | 0.40 | 111.881 | 112.441 | 111.081 | ||
3264 | 2017.05.24 12:25 | close | 1088 | 0.40 | 111.787 | 112.441 | 111.081 | 33.64 | 22680.37 |
3265 | 2017.05.26 23:10 | sell | 1089 | 0.40 | 111.303 | 0.000 | 0.000 | ||
3266 | 2017.05.26 23:10 | modify | 1089 | 0.40 | 111.303 | 111.863 | 110.503 | ||
3267 | 2017.05.29 00:25 | close | 1089 | 0.40 | 111.195 | 111.863 | 110.503 | 36.62 | 22716.99 |
3268 | 2017.05.30 19:00 | buy | 1090 | 0.40 | 110.698 | 0.000 | 0.000 | ||
3269 | 2017.05.30 19:00 | modify | 1090 | 0.40 | 110.698 | 110.138 | 111.498 | ||
3270 | 2017.05.30 23:20 | close | 1090 | 0.40 | 110.790 | 110.138 | 111.498 | 33.22 | 22750.21 |
3271 | 2017.05.31 00:00 | sell | 1091 | 0.40 | 110.823 | 0.000 | 0.000 | ||
3272 | 2017.05.31 00:00 | modify | 1091 | 0.40 | 110.823 | 111.383 | 110.023 | ||
3273 | 2017.05.31 02:30 | close | 1091 | 0.40 | 110.771 | 111.383 | 110.023 | 18.78 | 22768.99 |
3274 | 2017.06.01 00:40 | sell | 1092 | 0.40 | 110.781 | 0.000 | 0.000 | ||
3275 | 2017.06.01 00:40 | modify | 1092 | 0.40 | 110.781 | 111.341 | 109.981 | ||
3276 | 2017.06.01 02:25 | close | 1092 | 0.40 | 110.743 | 111.341 | 109.981 | 13.73 | 22782.72 |
3277 | 2017.06.05 01:25 | sell | 1093 | 0.40 | 110.541 | 0.000 | 0.000 | ||
3278 | 2017.06.05 01:25 | modify | 1093 | 0.40 | 110.541 | 111.101 | 109.741 | ||
3279 | 2017.06.05 10:00 | close | 1093 | 0.40 | 110.530 | 111.101 | 109.741 | 3.98 | 22786.70 |
3280 | 2017.06.07 02:45 | sell | 1094 | 0.40 | 109.453 | 0.000 | 0.000 | ||
3281 | 2017.06.07 02:45 | modify | 1094 | 0.40 | 109.453 | 110.013 | 108.653 | ||
3282 | 2017.06.07 09:05 | close | 1094 | 0.40 | 109.482 | 110.013 | 108.653 | -10.60 | 22776.10 |
3283 | 2017.06.07 23:15 | sell | 1095 | 0.40 | 109.820 | 0.000 | 0.000 | ||
3284 | 2017.06.07 23:15 | modify | 1095 | 0.40 | 109.820 | 110.380 | 109.020 | ||
3285 | 2017.06.08 07:50 | close | 1095 | 0.40 | 109.755 | 110.380 | 109.020 | 16.99 | 22793.09 |
3286 | 2017.06.09 00:05 | buy | 1096 | 0.40 | 109.781 | 0.000 | 0.000 | ||
3287 | 2017.06.09 00:05 | modify | 1096 | 0.40 | 109.781 | 109.221 | 110.581 | ||
3288 | 2017.06.09 01:25 | close | 1096 | 0.40 | 110.081 | 109.221 | 110.581 | 109.01 | 22902.10 |
3289 | 2017.06.09 19:20 | buy | 1097 | 0.40 | 110.524 | 0.000 | 0.000 | ||
3290 | 2017.06.09 19:20 | modify | 1097 | 0.40 | 110.524 | 109.964 | 111.324 | ||
3291 | 2017.06.09 23:55 | close | 1097 | 0.40 | 110.300 | 109.964 | 111.324 | -81.23 | 22820.87 |
3292 | 2017.06.12 23:05 | sell | 1098 | 0.40 | 109.876 | 0.000 | 0.000 | ||
3293 | 2017.06.12 23:05 | modify | 1098 | 0.40 | 109.876 | 110.436 | 109.076 | ||
3294 | 2017.06.13 13:10 | close | 1098 | 0.40 | 110.087 | 110.436 | 109.076 | -78.90 | 22741.97 |
3295 | 2017.06.15 01:00 | sell | 1099 | 0.40 | 109.661 | 0.000 | 0.000 | ||
3296 | 2017.06.15 01:00 | modify | 1099 | 0.40 | 109.661 | 110.221 | 108.861 | ||
3297 | 2017.06.15 01:50 | close | 1099 | 0.40 | 109.387 | 110.221 | 108.861 | 100.19 | 22842.16 |
3298 | 2017.06.15 23:00 | sell | 1100 | 0.40 | 110.917 | 0.000 | 0.000 | ||
3299 | 2017.06.15 23:00 | modify | 1100 | 0.40 | 110.917 | 111.477 | 110.117 | ||
3300 | 2017.06.16 08:45 | close | 1100 | 0.40 | 111.117 | 111.477 | 110.117 | -74.23 | 22767.93 |
3301 | 2017.06.16 23:35 | sell | 1101 | 0.40 | 110.878 | 0.000 | 0.000 | ||
3302 | 2017.06.16 23:35 | modify | 1101 | 0.40 | 110.878 | 111.438 | 110.078 | ||
3303 | 2017.06.19 00:40 | close | 1101 | 0.40 | 110.784 | 111.438 | 110.078 | 31.71 | 22799.64 |
3304 | 2017.06.19 02:50 | sell | 1102 | 0.40 | 110.920 | 0.000 | 0.000 | ||
3305 | 2017.06.19 02:50 | modify | 1102 | 0.40 | 110.920 | 111.480 | 110.120 | ||
3306 | 2017.06.19 08:05 | close | 1102 | 0.40 | 110.959 | 111.480 | 110.120 | -14.06 | 22785.58 |
3307 | 2017.06.21 01:55 | buy | 1103 | 0.40 | 111.387 | 0.000 | 0.000 | ||
3308 | 2017.06.21 01:55 | modify | 1103 | 0.40 | 111.387 | 110.827 | 112.187 | ||
3309 | 2017.06.21 03:15 | close | 1103 | 0.40 | 111.389 | 110.827 | 112.187 | 0.72 | 22786.30 |
3310 | 2017.06.21 23:25 | sell | 1104 | 0.40 | 111.412 | 0.000 | 0.000 | ||
3311 | 2017.06.21 23:25 | modify | 1104 | 0.40 | 111.412 | 111.972 | 110.612 | ||
3312 | 2017.06.22 02:05 | close | 1104 | 0.40 | 111.334 | 111.972 | 110.612 | 21.32 | 22807.62 |
3313 | 2017.06.26 00:05 | buy | 1105 | 0.40 | 111.175 | 0.000 | 0.000 | ||
3314 | 2017.06.26 00:05 | modify | 1105 | 0.40 | 111.175 | 110.615 | 111.975 | ||
3315 | 2017.06.26 03:15 | close | 1105 | 0.40 | 111.283 | 110.615 | 111.975 | 38.82 | 22846.44 |
3316 | 2017.06.27 23:15 | sell | 1106 | 0.40 | 112.279 | 0.000 | 0.000 | ||
3317 | 2017.06.27 23:15 | modify | 1106 | 0.40 | 112.279 | 112.839 | 111.479 | ||
3318 | 2017.06.28 02:10 | close | 1106 | 0.40 | 112.208 | 112.839 | 111.479 | 23.08 | 22869.52 |
3319 | 2017.06.29 19:00 | buy | 1107 | 0.40 | 112.323 | 0.000 | 0.000 | ||
3320 | 2017.06.29 19:00 | modify | 1107 | 0.40 | 112.323 | 111.763 | 113.123 | ||
3321 | 2017.06.29 23:05 | close | 1107 | 0.40 | 112.145 | 111.763 | 113.123 | -63.49 | 22806.03 |
3322 | 2017.06.29 23:55 | sell | 1108 | 0.40 | 112.159 | 0.000 | 0.000 | ||
3323 | 2017.06.29 23:55 | modify | 1108 | 0.40 | 112.159 | 112.719 | 111.359 | ||
3324 | 2017.06.30 01:45 | close | 1108 | 0.40 | 112.004 | 112.719 | 111.359 | 53.13 | 22859.16 |
3325 | 2017.07.03 00:15 | buy | 1109 | 0.40 | 112.184 | 0.000 | 0.000 | ||
3326 | 2017.07.03 00:15 | modify | 1109 | 0.40 | 112.184 | 111.624 | 112.984 | ||
3327 | 2017.07.03 01:40 | close | 1109 | 0.40 | 112.340 | 111.624 | 112.984 | 55.55 | 22914.71 |
3328 | 2017.07.05 01:25 | buy | 1110 | 0.40 | 113.169 | 0.000 | 0.000 | ||
3329 | 2017.07.05 01:25 | modify | 1110 | 0.40 | 113.169 | 112.609 | 113.969 | ||
3330 | 2017.07.05 06:10 | close | 1110 | 0.40 | 112.983 | 112.609 | 113.969 | -65.85 | 22848.86 |
3331 | 2017.07.06 01:25 | buy | 1111 | 0.40 | 113.125 | 0.000 | 0.000 | ||
3332 | 2017.07.06 01:25 | modify | 1111 | 0.40 | 113.125 | 112.565 | 113.925 | ||
3333 | 2017.07.06 03:00 | close | 1111 | 0.40 | 113.198 | 112.565 | 113.925 | 25.80 | 22874.66 |
3334 | 2017.07.10 00:25 | sell | 1112 | 0.40 | 113.978 | 0.000 | 0.000 | ||
3335 | 2017.07.10 00:25 | modify | 1112 | 0.40 | 113.978 | 114.538 | 113.178 | ||
3336 | 2017.07.10 11:10 | close | 1112 | 0.40 | 114.145 | 114.538 | 113.178 | -58.52 | 22816.14 |
3337 | 2017.07.11 19:20 | buy | 1113 | 0.40 | 114.053 | 0.000 | 0.000 | ||
3338 | 2017.07.11 19:20 | modify | 1113 | 0.40 | 114.053 | 113.493 | 114.853 | ||
3339 | 2017.07.11 23:35 | close | 1113 | 0.40 | 113.909 | 113.493 | 114.853 | -50.57 | 22765.57 |
3340 | 2017.07.11 23:50 | sell | 1114 | 0.40 | 113.951 | 0.000 | 0.000 | ||
3341 | 2017.07.11 23:50 | modify | 1114 | 0.40 | 113.951 | 114.511 | 113.151 | ||
3342 | 2017.07.12 01:35 | close | 1114 | 0.40 | 113.853 | 114.511 | 113.151 | 32.20 | 22797.77 |
3343 | 2017.07.13 01:25 | sell | 1115 | 0.40 | 113.235 | 0.000 | 0.000 | ||
3344 | 2017.07.13 01:25 | modify | 1115 | 0.40 | 113.235 | 113.795 | 112.435 | ||
3345 | 2017.07.13 04:05 | close | 1115 | 0.40 | 113.186 | 113.795 | 112.435 | 17.32 | 22815.09 |
3346 | 2017.07.17 01:25 | sell | 1116 | 0.40 | 112.587 | 0.000 | 0.000 | ||
3347 | 2017.07.17 01:25 | modify | 1116 | 0.40 | 112.587 | 113.147 | 111.787 | ||
3348 | 2017.07.17 02:50 | close | 1116 | 0.40 | 112.443 | 113.147 | 111.787 | 51.23 | 22866.32 |
3349 | 2017.07.18 00:30 | sell | 1117 | 0.40 | 112.656 | 0.000 | 0.000 | ||
3350 | 2017.07.18 00:30 | modify | 1117 | 0.40 | 112.656 | 113.216 | 111.856 | ||
3351 | 2017.07.18 01:40 | close | 1117 | 0.40 | 112.586 | 113.216 | 111.856 | 24.87 | 22891.19 |
3352 | 2017.07.19 01:10 | sell | 1118 | 0.40 | 112.100 | 0.000 | 0.000 | ||
3353 | 2017.07.19 01:10 | modify | 1118 | 0.40 | 112.100 | 112.660 | 111.300 | ||
3354 | 2017.07.19 02:50 | close | 1118 | 0.40 | 111.963 | 112.660 | 111.300 | 48.94 | 22940.13 |
3355 | 2017.07.19 23:40 | sell | 1119 | 0.40 | 111.841 | 0.000 | 0.000 | ||
3356 | 2017.07.19 23:40 | modify | 1119 | 0.40 | 111.841 | 112.401 | 111.041 | ||
3357 | 2017.07.20 02:35 | close | 1119 | 0.40 | 111.813 | 112.401 | 111.041 | 3.32 | 22943.45 |
3358 | 2017.07.21 23:10 | sell | 1120 | 0.40 | 111.121 | 0.000 | 0.000 | ||
3359 | 2017.07.21 23:10 | modify | 1120 | 0.40 | 111.121 | 111.681 | 110.321 | ||
3360 | 2017.07.24 02:30 | close | 1120 | 0.40 | 111.073 | 111.681 | 110.321 | 15.06 | 22958.51 |
3361 | 2017.07.25 00:35 | sell | 1121 | 0.40 | 111.167 | 0.000 | 0.000 | ||
3362 | 2017.07.25 00:35 | modify | 1121 | 0.40 | 111.167 | 111.727 | 110.367 | ||
3363 | 2017.07.25 05:15 | close | 1121 | 0.40 | 111.154 | 111.727 | 110.367 | 4.68 | 22963.19 |
3364 | 2017.07.27 20:00 | buy | 1122 | 0.40 | 111.330 | 0.000 | 0.000 | ||
3365 | 2017.07.27 20:00 | modify | 1122 | 0.40 | 111.330 | 110.770 | 112.130 | ||
3366 | 2017.07.27 22:50 | close | 1122 | 0.40 | 111.215 | 110.770 | 112.130 | -41.36 | 22921.83 |
3367 | 2017.07.28 23:55 | sell | 1123 | 0.40 | 110.719 | 0.000 | 0.000 | ||
3368 | 2017.07.28 23:55 | modify | 1123 | 0.40 | 110.719 | 111.279 | 109.919 | ||
3369 | 2017.07.31 01:15 | close | 1123 | 0.40 | 110.573 | 111.279 | 109.919 | 50.59 | 22972.42 |
3370 | 2017.08.01 01:15 | sell | 1124 | 0.40 | 110.301 | 0.000 | 0.000 | ||
3371 | 2017.08.01 01:15 | modify | 1124 | 0.40 | 110.301 | 110.861 | 109.501 | ||
3372 | 2017.08.01 05:15 | close | 1124 | 0.40 | 110.196 | 110.861 | 109.501 | 38.11 | 23010.53 |
3373 | 2017.08.01 23:05 | sell | 1125 | 0.40 | 110.334 | 0.000 | 0.000 | ||
3374 | 2017.08.01 23:05 | modify | 1125 | 0.40 | 110.334 | 110.894 | 109.534 | ||
3375 | 2017.08.02 07:44 | s/l | 1125 | 0.40 | 110.894 | 110.894 | 109.534 | -204.22 | 22806.30 |
3376 | 2017.08.02 20:20 | buy | 1126 | 0.40 | 110.346 | 0.000 | 0.000 | ||
3377 | 2017.08.02 20:20 | modify | 1126 | 0.40 | 110.346 | 109.786 | 111.146 | ||
3378 | 2017.08.02 20:50 | close | 1126 | 0.40 | 110.459 | 109.786 | 111.146 | 40.92 | 22847.22 |
3379 | 2017.08.02 23:00 | sell | 1127 | 0.40 | 110.677 | 0.000 | 0.000 | ||
3380 | 2017.08.02 23:00 | modify | 1127 | 0.40 | 110.677 | 111.237 | 109.877 | ||
3381 | 2017.08.03 04:35 | close | 1127 | 0.40 | 110.657 | 111.237 | 109.877 | 0.53 | 22847.76 |
3382 | 2017.08.07 00:50 | sell | 1128 | 0.40 | 110.750 | 0.000 | 0.000 | ||
3383 | 2017.08.07 00:50 | modify | 1128 | 0.40 | 110.750 | 111.310 | 109.950 | ||
3384 | 2017.08.07 05:15 | close | 1128 | 0.40 | 110.691 | 111.310 | 109.950 | 21.32 | 22869.08 |
3385 | 2017.08.08 20:10 | buy | 1129 | 0.40 | 110.339 | 0.000 | 0.000 | ||
3386 | 2017.08.08 20:10 | modify | 1129 | 0.40 | 110.339 | 109.779 | 111.139 | ||
3387 | 2017.08.08 22:20 | close | 1129 | 0.40 | 110.505 | 109.779 | 111.139 | 60.09 | 22929.17 |
3388 | 2017.08.09 01:55 | buy | 1130 | 0.40 | 110.097 | 0.000 | 0.000 | ||
3389 | 2017.08.09 01:55 | modify | 1130 | 0.40 | 110.097 | 109.537 | 110.897 | ||
3390 | 2017.08.09 07:35 | close | 1130 | 0.40 | 109.914 | 109.537 | 110.897 | -66.60 | 22862.57 |
3391 | 2017.08.09 23:00 | sell | 1131 | 0.40 | 109.993 | 0.000 | 0.000 | ||
3392 | 2017.08.09 23:00 | modify | 1131 | 0.40 | 109.993 | 110.553 | 109.193 | ||
3393 | 2017.08.10 01:05 | close | 1131 | 0.40 | 109.908 | 110.553 | 109.193 | 24.23 | 22886.80 |
3394 | 2017.08.10 02:40 | sell | 1132 | 0.40 | 110.012 | 0.000 | 0.000 | ||
3395 | 2017.08.10 02:40 | modify | 1132 | 0.40 | 110.012 | 110.572 | 109.212 | ||
3396 | 2017.08.10 05:35 | close | 1132 | 0.40 | 109.999 | 110.572 | 109.212 | 4.73 | 22891.53 |
3397 | 2017.08.15 02:35 | sell | 1133 | 0.40 | 109.916 | 0.000 | 0.000 | ||
3398 | 2017.08.15 02:35 | modify | 1133 | 0.40 | 109.916 | 110.476 | 109.116 | ||
3399 | 2017.08.15 10:09 | s/l | 1133 | 0.40 | 110.476 | 110.476 | 109.116 | -202.76 | 22688.77 |
3400 | 2017.08.16 20:15 | buy | 1134 | 0.40 | 110.591 | 0.000 | 0.000 | ||
3401 | 2017.08.16 20:15 | modify | 1134 | 0.40 | 110.591 | 110.031 | 111.391 | ||
3402 | 2017.08.16 21:31 | s/l | 1134 | 0.40 | 110.031 | 110.031 | 111.391 | -203.58 | 22485.19 |
3403 | 2017.08.21 00:05 | sell | 1135 | 0.40 | 109.326 | 0.000 | 0.000 | ||
3404 | 2017.08.21 00:05 | modify | 1135 | 0.40 | 109.326 | 109.886 | 108.526 | ||
3405 | 2017.08.21 03:25 | close | 1135 | 0.40 | 109.234 | 109.886 | 108.526 | 33.69 | 22518.88 |
3406 | 2017.08.21 23:15 | sell | 1136 | 0.40 | 108.943 | 0.000 | 0.000 | ||
3407 | 2017.08.21 23:15 | modify | 1136 | 0.40 | 108.943 | 109.503 | 108.143 | ||
3408 | 2017.08.22 02:45 | close | 1136 | 0.40 | 108.922 | 109.503 | 108.143 | 5.48 | 22524.36 |
3409 | 2017.08.23 01:55 | sell | 1137 | 0.40 | 109.677 | 0.000 | 0.000 | ||
3410 | 2017.08.23 01:55 | modify | 1137 | 0.40 | 109.677 | 110.237 | 108.877 | ||
3411 | 2017.08.23 06:00 | close | 1137 | 0.40 | 109.468 | 110.237 | 108.877 | 76.37 | 22600.73 |
3412 | 2017.08.24 01:20 | buy | 1138 | 0.40 | 108.871 | 0.000 | 0.000 | ||
3413 | 2017.08.24 01:20 | modify | 1138 | 0.40 | 108.871 | 108.311 | 109.671 | ||
3414 | 2017.08.24 03:10 | close | 1138 | 0.40 | 108.957 | 108.311 | 109.671 | 31.57 | 22632.30 |
3415 | 2017.08.28 02:50 | sell | 1139 | 0.40 | 109.330 | 0.000 | 0.000 | ||
3416 | 2017.08.28 02:50 | modify | 1139 | 0.40 | 109.330 | 109.890 | 108.530 | ||
3417 | 2017.08.28 03:35 | close | 1139 | 0.40 | 109.188 | 109.890 | 108.530 | 52.02 | 22684.32 |
3418 | 2017.08.28 20:30 | buy | 1140 | 0.40 | 109.068 | 0.000 | 0.000 | ||
3419 | 2017.08.28 20:30 | modify | 1140 | 0.40 | 109.068 | 108.508 | 109.868 | ||
3420 | 2017.08.28 22:25 | close | 1140 | 0.40 | 109.143 | 108.508 | 109.868 | 27.49 | 22711.81 |
3421 | 2017.08.29 00:10 | buy | 1141 | 0.40 | 109.000 | 0.000 | 0.000 | ||
3422 | 2017.08.29 00:10 | modify | 1141 | 0.40 | 109.000 | 108.440 | 109.800 | ||
3423 | 2017.08.29 01:18 | s/l | 1141 | 0.40 | 108.440 | 108.440 | 109.800 | -206.57 | 22505.24 |
3424 | 2017.08.29 01:20 | buy | 1142 | 0.40 | 108.435 | 0.000 | 0.000 | ||
3425 | 2017.08.29 01:20 | modify | 1142 | 0.40 | 108.435 | 107.875 | 109.235 | ||
3426 | 2017.08.29 02:35 | close | 1142 | 0.40 | 108.839 | 107.875 | 109.235 | 148.48 | 22653.72 |
3427 | 2017.09.01 01:45 | sell | 1143 | 0.40 | 110.044 | 0.000 | 0.000 | ||
3428 | 2017.09.01 01:45 | modify | 1143 | 0.40 | 110.044 | 110.604 | 109.244 | ||
3429 | 2017.09.01 05:15 | close | 1143 | 0.40 | 110.010 | 110.604 | 109.244 | 12.36 | 22666.08 |
3430 | 2017.09.01 23:30 | sell | 1144 | 0.40 | 110.289 | 0.000 | 0.000 | ||
3431 | 2017.09.01 23:30 | modify | 1144 | 0.40 | 110.289 | 110.849 | 109.489 | ||
3432 | 2017.09.04 00:05 | close | 1144 | 0.40 | 109.550 | 110.849 | 109.489 | 267.60 | 22933.68 |
3433 | 2017.09.04 00:10 | buy | 1145 | 0.40 | 109.578 | 0.000 | 0.000 | ||
3434 | 2017.09.04 00:10 | modify | 1145 | 0.40 | 109.578 | 109.018 | 110.378 | ||
3435 | 2017.09.04 03:30 | close | 1145 | 0.40 | 109.893 | 109.018 | 110.378 | 114.66 | 23048.34 |
3436 | 2017.09.05 19:35 | buy | 1146 | 0.40 | 108.709 | 0.000 | 0.000 | ||
3437 | 2017.09.05 19:35 | modify | 1146 | 0.40 | 108.709 | 108.149 | 109.509 | ||
3438 | 2017.09.05 21:05 | close | 1146 | 0.40 | 108.850 | 108.149 | 109.509 | 51.81 | 23100.15 |
3439 | 2017.09.05 23:15 | sell | 1147 | 0.40 | 108.859 | 0.000 | 0.000 | ||
3440 | 2017.09.05 23:15 | modify | 1147 | 0.40 | 108.859 | 109.419 | 108.059 | ||
3441 | 2017.09.06 01:15 | close | 1147 | 0.40 | 108.653 | 109.419 | 108.059 | 73.61 | 23173.76 |
3442 | 2017.09.06 01:45 | buy | 1148 | 0.40 | 108.558 | 0.000 | 0.000 | ||
3443 | 2017.09.06 01:45 | modify | 1148 | 0.40 | 108.558 | 107.998 | 109.358 | ||
3444 | 2017.09.06 03:25 | close | 1148 | 0.40 | 108.672 | 107.998 | 109.358 | 41.96 | 23215.72 |
3445 | 2017.09.11 00:05 | sell | 1149 | 0.40 | 108.129 | 0.000 | 0.000 | ||
3446 | 2017.09.11 00:05 | modify | 1149 | 0.40 | 108.129 | 108.689 | 107.329 | ||
3447 | 2017.09.11 08:10 | close | 1149 | 0.40 | 108.359 | 108.689 | 107.329 | -84.90 | 23130.82 |
3448 | 2017.09.14 20:55 | buy | 1150 | 0.40 | 110.503 | 0.000 | 0.000 | ||
3449 | 2017.09.14 20:55 | modify | 1150 | 0.40 | 110.503 | 109.943 | 111.303 | ||
3450 | 2017.09.15 01:01 | s/l | 1150 | 0.40 | 109.943 | 109.943 | 111.303 | -204.38 | 22926.43 |
3451 | 2017.09.15 01:05 | buy | 1151 | 0.40 | 109.967 | 0.000 | 0.000 | ||
3452 | 2017.09.15 01:05 | modify | 1151 | 0.40 | 109.967 | 109.407 | 110.767 | ||
3453 | 2017.09.15 03:40 | close | 1151 | 0.40 | 110.153 | 109.407 | 110.767 | 67.54 | 22993.97 |
3454 | 2017.09.19 23:35 | sell | 1152 | 0.40 | 111.628 | 0.000 | 0.000 | ||
3455 | 2017.09.19 23:35 | modify | 1152 | 0.40 | 111.628 | 112.188 | 110.828 | ||
3456 | 2017.09.20 02:20 | close | 1152 | 0.40 | 111.508 | 112.188 | 110.828 | 40.82 | 23034.79 |
3457 | 2017.09.20 02:55 | sell | 1153 | 0.40 | 111.583 | 0.000 | 0.000 | ||
3458 | 2017.09.20 02:55 | modify | 1153 | 0.40 | 111.583 | 112.143 | 110.783 | ||
3459 | 2017.09.20 04:40 | close | 1153 | 0.40 | 111.474 | 112.143 | 110.783 | 39.11 | 23073.90 |
3460 | 2017.09.20 20:55 | buy | 1154 | 0.40 | 111.306 | 0.000 | 0.000 | ||
3461 | 2017.09.20 20:55 | modify | 1154 | 0.40 | 111.306 | 110.746 | 112.106 | ||
3462 | 2017.09.20 21:05 | close | 1154 | 0.40 | 111.925 | 110.746 | 112.106 | 221.22 | 23295.12 |
3463 | 2017.09.21 00:55 | sell | 1155 | 0.40 | 112.300 | 0.000 | 0.000 | ||
3464 | 2017.09.21 00:55 | modify | 1155 | 0.40 | 112.300 | 112.860 | 111.500 | ||
3465 | 2017.09.21 11:55 | close | 1155 | 0.40 | 112.328 | 112.860 | 111.500 | -9.97 | 23285.15 |
3466 | 2017.09.25 02:50 | sell | 1156 | 0.40 | 112.419 | 0.000 | 0.000 | ||
3467 | 2017.09.25 02:50 | modify | 1156 | 0.40 | 112.419 | 112.979 | 111.619 | ||
3468 | 2017.09.25 06:05 | close | 1156 | 0.40 | 112.238 | 112.979 | 111.619 | 64.51 | 23349.66 |
3469 | 2017.09.25 19:20 | buy | 1157 | 0.40 | 111.499 | 0.000 | 0.000 | ||
3470 | 2017.09.25 19:20 | modify | 1157 | 0.40 | 111.499 | 110.939 | 112.299 | ||
3471 | 2017.09.25 22:25 | close | 1157 | 0.40 | 111.677 | 110.939 | 112.299 | 63.76 | 23413.42 |
3472 | 2017.09.26 00:35 | sell | 1158 | 0.40 | 111.739 | 0.000 | 0.000 | ||
3473 | 2017.09.26 00:35 | modify | 1158 | 0.40 | 111.739 | 112.299 | 110.939 | ||
3474 | 2017.09.26 03:05 | close | 1158 | 0.40 | 111.674 | 112.299 | 110.939 | 23.28 | 23436.70 |
3475 | 2017.09.27 19:25 | buy | 1159 | 0.40 | 112.449 | 0.000 | 0.000 | ||
3476 | 2017.09.27 19:25 | modify | 1159 | 0.40 | 112.449 | 111.889 | 113.249 | ||
3477 | 2017.09.27 21:00 | close | 1159 | 0.40 | 112.805 | 111.889 | 113.249 | 126.24 | 23562.94 |
3478 | 2017.09.28 01:35 | sell | 1160 | 0.40 | 112.839 | 0.000 | 0.000 | ||
3479 | 2017.09.28 01:35 | modify | 1160 | 0.40 | 112.839 | 113.399 | 112.039 | ||
3480 | 2017.09.28 03:35 | close | 1160 | 0.40 | 112.747 | 113.399 | 112.039 | 32.64 | 23595.58 |
3481 | 2017.09.28 20:00 | buy | 1161 | 0.40 | 112.463 | 0.000 | 0.000 | ||
3482 | 2017.09.28 20:00 | modify | 1161 | 0.40 | 112.463 | 111.903 | 113.263 | ||
3483 | 2017.09.29 01:25 | close | 1161 | 0.40 | 112.380 | 111.903 | 113.263 | -30.18 | 23565.39 |
3484 | 2017.09.29 01:50 | sell | 1162 | 0.40 | 112.411 | 0.000 | 0.000 | ||
3485 | 2017.09.29 01:50 | modify | 1162 | 0.40 | 112.411 | 112.971 | 111.611 | ||
3486 | 2017.09.29 10:30 | close | 1162 | 0.40 | 112.550 | 112.971 | 111.611 | -49.40 | 23515.99 |
3487 | 2017.09.29 23:10 | sell | 1163 | 0.40 | 112.578 | 0.000 | 0.000 | ||
3488 | 2017.09.29 23:10 | modify | 1163 | 0.40 | 112.578 | 113.138 | 111.778 | ||
3489 | 2017.09.29 23:55 | close | 1163 | 0.40 | 112.471 | 113.138 | 111.778 | 38.05 | 23554.04 |
3490 | 2017.10.02 01:05 | sell | 1164 | 0.40 | 112.592 | 0.000 | 0.000 | ||
3491 | 2017.10.02 01:05 | modify | 1164 | 0.40 | 112.592 | 113.152 | 111.792 | ||
3492 | 2017.10.02 11:45 | close | 1164 | 0.40 | 112.842 | 113.152 | 111.792 | -88.62 | 23465.42 |
3493 | 2017.10.02 23:00 | sell | 1165 | 0.40 | 112.738 | 0.000 | 0.000 | ||
3494 | 2017.10.02 23:00 | modify | 1165 | 0.40 | 112.738 | 113.298 | 111.938 | ||
3495 | 2017.10.03 09:35 | close | 1165 | 0.40 | 112.988 | 113.298 | 111.938 | -90.73 | 23374.69 |
3496 | 2017.10.05 00:40 | sell | 1166 | 0.40 | 112.781 | 0.000 | 0.000 | ||
3497 | 2017.10.05 00:40 | modify | 1166 | 0.40 | 112.781 | 113.341 | 111.981 | ||
3498 | 2017.10.05 08:05 | close | 1166 | 0.40 | 112.725 | 113.341 | 111.981 | 19.87 | 23394.56 |
3499 | 2017.10.09 01:00 | sell | 1167 | 0.40 | 112.665 | 0.000 | 0.000 | ||
3500 | 2017.10.09 01:00 | modify | 1167 | 0.40 | 112.665 | 113.225 | 111.865 | ||
3501 | 2017.10.09 01:10 | close | 1167 | 0.40 | 112.513 | 113.225 | 111.865 | 54.04 | 23448.60 |
3502 | 2017.10.09 01:20 | buy | 1168 | 0.40 | 112.397 | 0.000 | 0.000 | ||
3503 | 2017.10.09 01:20 | modify | 1168 | 0.40 | 112.397 | 111.837 | 113.197 | ||
3504 | 2017.10.09 03:30 | close | 1168 | 0.40 | 112.593 | 111.837 | 113.197 | 69.63 | 23518.23 |
3505 | 2017.10.10 23:00 | sell | 1169 | 0.40 | 112.398 | 0.000 | 0.000 | ||
3506 | 2017.10.10 23:00 | modify | 1169 | 0.40 | 112.398 | 112.958 | 111.598 | ||
3507 | 2017.10.11 02:55 | close | 1169 | 0.40 | 112.340 | 112.958 | 111.598 | 18.42 | 23536.65 |
3508 | 2017.10.11 23:35 | sell | 1170 | 0.40 | 112.493 | 0.000 | 0.000 | ||
3509 | 2017.10.11 23:35 | modify | 1170 | 0.40 | 112.493 | 113.053 | 111.693 | ||
3510 | 2017.10.12 03:10 | close | 1170 | 0.40 | 112.375 | 113.053 | 111.693 | 35.30 | 23571.95 |
3511 | 2017.10.12 20:50 | buy | 1171 | 0.40 | 112.203 | 0.000 | 0.000 | ||
3512 | 2017.10.12 20:50 | modify | 1171 | 0.40 | 112.203 | 111.643 | 113.003 | ||
3513 | 2017.10.12 22:45 | close | 1171 | 0.40 | 112.272 | 111.643 | 113.003 | 24.58 | 23596.53 |
3514 | 2017.10.16 00:00 | buy | 1172 | 0.40 | 111.752 | 0.000 | 0.000 | ||
3515 | 2017.10.16 00:00 | modify | 1172 | 0.40 | 111.752 | 111.192 | 112.552 | ||
3516 | 2017.10.16 00:50 | close | 1172 | 0.40 | 111.876 | 111.192 | 112.552 | 44.33 | 23640.86 |
3517 | 2017.10.16 01:15 | sell | 1173 | 0.40 | 111.953 | 0.000 | 0.000 | ||
3518 | 2017.10.16 01:15 | modify | 1173 | 0.40 | 111.953 | 112.513 | 111.153 | ||
3519 | 2017.10.16 06:55 | close | 1173 | 0.40 | 111.953 | 112.513 | 111.153 | 0.00 | 23640.86 |
3520 | 2017.10.20 01:50 | sell | 1174 | 0.40 | 112.595 | 0.000 | 0.000 | ||
3521 | 2017.10.20 01:50 | modify | 1174 | 0.40 | 112.595 | 113.155 | 111.795 | ||
3522 | 2017.10.20 04:58 | s/l | 1174 | 0.40 | 113.155 | 113.155 | 111.795 | -197.96 | 23442.90 |
3523 | 2017.10.23 00:05 | sell | 1175 | 0.40 | 113.846 | 0.000 | 0.000 | ||
3524 | 2017.10.23 00:05 | modify | 1175 | 0.40 | 113.846 | 114.406 | 113.046 | ||
3525 | 2017.10.23 05:20 | close | 1175 | 0.40 | 113.769 | 114.406 | 113.046 | 27.07 | 23469.97 |
3526 | 2017.10.23 23:00 | buy | 1176 | 0.40 | 113.342 | 0.000 | 0.000 | ||
3527 | 2017.10.23 23:00 | modify | 1176 | 0.40 | 113.342 | 112.782 | 114.142 | ||
3528 | 2017.10.24 07:10 | close | 1176 | 0.40 | 113.358 | 112.782 | 114.142 | 5.01 | 23474.98 |
3529 | 2017.10.26 01:35 | buy | 1177 | 0.40 | 113.586 | 0.000 | 0.000 | ||
3530 | 2017.10.26 01:35 | modify | 1177 | 0.40 | 113.586 | 113.026 | 114.386 | ||
3531 | 2017.10.26 03:15 | close | 1177 | 0.40 | 113.657 | 113.026 | 114.386 | 24.99 | 23499.97 |
3532 | 2017.10.27 23:20 | buy | 1178 | 0.40 | 113.677 | 0.000 | 0.000 | ||
3533 | 2017.10.27 23:20 | modify | 1178 | 0.40 | 113.677 | 113.117 | 114.477 | ||
3534 | 2017.10.30 00:10 | close | 1178 | 0.40 | 113.756 | 113.117 | 114.477 | 27.14 | 23527.11 |
3535 | 2017.10.30 02:30 | sell | 1179 | 0.40 | 113.812 | 0.000 | 0.000 | ||
3536 | 2017.10.30 02:30 | modify | 1179 | 0.40 | 113.812 | 114.372 | 113.012 | ||
3537 | 2017.10.30 03:55 | close | 1179 | 0.40 | 113.644 | 114.372 | 113.012 | 59.13 | 23586.24 |
3538 | 2017.11.01 20:05 | buy | 1180 | 0.40 | 113.806 | 0.000 | 0.000 | ||
3539 | 2017.11.01 20:05 | modify | 1180 | 0.40 | 113.806 | 113.246 | 114.606 | ||
3540 | 2017.11.01 20:15 | close | 1180 | 0.40 | 114.024 | 113.246 | 114.606 | 76.48 | 23662.72 |
3541 | 2017.11.03 01:45 | buy | 1181 | 0.40 | 114.005 | 0.000 | 0.000 | ||
3542 | 2017.11.03 01:45 | modify | 1181 | 0.40 | 114.005 | 113.445 | 114.805 | ||
3543 | 2017.11.03 04:20 | close | 1181 | 0.40 | 113.990 | 113.445 | 114.805 | -5.26 | 23657.46 |
3544 | 2017.11.06 01:10 | sell | 1182 | 0.40 | 114.180 | 0.000 | 0.000 | ||
3545 | 2017.11.06 01:10 | modify | 1182 | 0.40 | 114.180 | 114.740 | 113.380 | ||
3546 | 2017.11.06 03:07 | s/l | 1182 | 0.40 | 114.740 | 114.740 | 113.380 | -195.22 | 23462.24 |
3547 | 2017.11.06 18:40 | buy | 1183 | 0.40 | 113.983 | 0.000 | 0.000 | ||
3548 | 2017.11.06 18:40 | modify | 1183 | 0.40 | 113.983 | 113.423 | 114.783 | ||
3549 | 2017.11.07 00:45 | close | 1183 | 0.40 | 113.776 | 113.423 | 114.783 | -73.41 | 23388.82 |
3550 | 2017.11.07 01:05 | sell | 1184 | 0.40 | 113.804 | 0.000 | 0.000 | ||
3551 | 2017.11.07 01:05 | modify | 1184 | 0.40 | 113.804 | 114.364 | 113.004 | ||
3552 | 2017.11.07 13:05 | close | 1184 | 0.40 | 114.161 | 114.364 | 113.004 | -125.09 | 23263.73 |
3553 | 2017.11.07 19:00 | buy | 1185 | 0.40 | 113.910 | 0.000 | 0.000 | ||
3554 | 2017.11.07 19:00 | modify | 1185 | 0.40 | 113.910 | 113.350 | 114.710 | ||
3555 | 2017.11.07 22:45 | close | 1185 | 0.40 | 113.940 | 113.350 | 114.710 | 10.53 | 23274.26 |
3556 | 2017.11.07 23:10 | sell | 1186 | 0.40 | 113.965 | 0.000 | 0.000 | ||
3557 | 2017.11.07 23:10 | modify | 1186 | 0.40 | 113.965 | 114.525 | 113.165 | ||
3558 | 2017.11.08 00:55 | close | 1186 | 0.40 | 113.856 | 114.525 | 113.165 | 36.06 | 23310.32 |
3559 | 2017.11.08 22:20 | sell | 1187 | 0.40 | 113.814 | 0.000 | 0.000 | ||
3560 | 2017.11.08 22:20 | modify | 1187 | 0.40 | 113.814 | 114.374 | 113.014 | ||
3561 | 2017.11.09 06:40 | close | 1187 | 0.40 | 113.919 | 114.374 | 113.014 | -43.57 | 23266.75 |
3562 | 2017.11.09 19:25 | buy | 1188 | 0.40 | 113.283 | 0.000 | 0.000 | ||
3563 | 2017.11.09 19:25 | modify | 1188 | 0.40 | 113.283 | 112.723 | 114.083 | ||
3564 | 2017.11.09 22:30 | close | 1188 | 0.40 | 113.250 | 112.723 | 114.083 | -11.66 | 23255.09 |
3565 | 2017.11.09 22:40 | sell | 1189 | 0.40 | 113.339 | 0.000 | 0.000 | ||
3566 | 2017.11.09 22:40 | modify | 1189 | 0.40 | 113.339 | 113.899 | 112.539 | ||
3567 | 2017.11.10 01:50 | close | 1189 | 0.40 | 113.333 | 113.899 | 112.539 | -0.11 | 23254.98 |
3568 | 2017.11.13 01:50 | sell | 1190 | 0.40 | 113.686 | 0.000 | 0.000 | ||
3569 | 2017.11.13 01:50 | modify | 1190 | 0.40 | 113.686 | 114.246 | 112.886 | ||
3570 | 2017.11.13 07:40 | close | 1190 | 0.40 | 113.620 | 114.246 | 112.886 | 23.24 | 23278.22 |
3571 | 2017.11.14 23:15 | sell | 1191 | 0.40 | 113.446 | 0.000 | 0.000 | ||
3572 | 2017.11.14 23:15 | modify | 1191 | 0.40 | 113.446 | 114.006 | 112.646 | ||
3573 | 2017.11.15 02:15 | close | 1191 | 0.40 | 113.392 | 114.006 | 112.646 | 16.82 | 23295.04 |
3574 | 2017.11.16 22:35 | sell | 1192 | 0.40 | 113.064 | 0.000 | 0.000 | ||
3575 | 2017.11.16 22:35 | modify | 1192 | 0.40 | 113.064 | 113.624 | 112.264 | ||
3576 | 2017.11.17 02:10 | close | 1192 | 0.40 | 112.942 | 113.624 | 112.264 | 40.98 | 23336.02 |
3577 | 2017.11.17 18:00 | buy | 1193 | 0.40 | 112.244 | 0.000 | 0.000 | ||
3578 | 2017.11.17 18:00 | modify | 1193 | 0.40 | 112.244 | 111.684 | 113.044 | ||
3579 | 2017.11.17 21:10 | close | 1193 | 0.40 | 112.106 | 111.684 | 113.044 | -49.24 | 23286.78 |
3580 | 2017.11.17 23:15 | sell | 1194 | 0.40 | 112.168 | 0.000 | 0.000 | ||
3581 | 2017.11.17 23:15 | modify | 1194 | 0.40 | 112.168 | 112.728 | 111.368 | ||
3582 | 2017.11.20 01:35 | close | 1194 | 0.40 | 111.918 | 112.728 | 111.368 | 87.12 | 23373.89 |
3583 | 2017.11.22 18:05 | buy | 1195 | 0.40 | 111.616 | 0.000 | 0.000 | ||
3584 | 2017.11.22 18:05 | modify | 1195 | 0.40 | 111.616 | 111.056 | 112.416 | ||
3585 | 2017.11.23 00:40 | close | 1195 | 0.40 | 111.267 | 111.056 | 112.416 | -127.39 | 23246.50 |
3586 | 2017.11.23 18:15 | buy | 1196 | 0.40 | 111.198 | 0.000 | 0.000 | ||
3587 | 2017.11.23 18:15 | modify | 1196 | 0.40 | 111.198 | 110.638 | 111.998 | ||
3588 | 2017.11.23 21:15 | close | 1196 | 0.40 | 111.218 | 110.638 | 111.998 | 7.19 | 23253.69 |
3589 | 2017.11.23 23:00 | buy | 1197 | 0.40 | 111.147 | 0.000 | 0.000 | ||
3590 | 2017.11.23 23:00 | modify | 1197 | 0.40 | 111.147 | 110.587 | 111.947 | ||
3591 | 2017.11.24 00:50 | close | 1197 | 0.40 | 111.233 | 110.587 | 111.947 | 30.29 | 23283.98 |
3592 | 2017.11.27 00:05 | buy | 1198 | 0.40 | 111.484 | 0.000 | 0.000 | ||
3593 | 2017.11.27 00:05 | modify | 1198 | 0.40 | 111.484 | 110.924 | 112.284 | ||
3594 | 2017.11.27 00:30 | close | 1198 | 0.40 | 111.617 | 110.924 | 112.284 | 47.66 | 23331.64 |
3595 | 2017.11.27 22:45 | sell | 1199 | 0.40 | 111.080 | 0.000 | 0.000 | ||
3596 | 2017.11.27 22:45 | modify | 1199 | 0.40 | 111.080 | 111.640 | 110.280 | ||
3597 | 2017.11.28 02:30 | close | 1199 | 0.40 | 110.980 | 111.640 | 110.280 | 33.81 | 23365.44 |
3598 | 2017.11.29 01:00 | sell | 1200 | 0.40 | 111.489 | 0.000 | 0.000 | ||
3599 | 2017.11.29 01:00 | modify | 1200 | 0.40 | 111.489 | 112.049 | 110.689 | ||
3600 | 2017.11.29 04:45 | close | 1200 | 0.40 | 111.476 | 112.049 | 110.689 | 4.66 | 23370.10 |
3601 | 2017.11.30 22:50 | sell | 1201 | 0.40 | 112.613 | 0.000 | 0.000 | ||
3602 | 2017.11.30 22:50 | modify | 1201 | 0.40 | 112.613 | 113.173 | 111.813 | ||
3603 | 2017.12.01 02:50 | close | 1201 | 0.40 | 112.401 | 113.173 | 111.813 | 73.21 | 23443.31 |
3604 | 2017.12.01 18:10 | buy | 1202 | 0.40 | 112.211 | 0.000 | 0.000 | ||
3605 | 2017.12.01 18:10 | modify | 1202 | 0.40 | 112.211 | 111.651 | 113.011 | ||
3606 | 2017.12.01 18:25 | s/l | 1202 | 0.40 | 111.651 | 111.651 | 113.011 | -200.63 | 23242.68 |
3607 | 2017.12.01 18:30 | buy | 1203 | 0.40 | 111.556 | 0.000 | 0.000 | ||
3608 | 2017.12.01 18:30 | modify | 1203 | 0.40 | 111.556 | 110.996 | 112.356 | ||
3609 | 2017.12.01 20:35 | close | 1203 | 0.40 | 112.262 | 110.996 | 112.356 | 251.55 | 23494.23 |
3610 | 2017.12.01 23:45 | sell | 1204 | 0.40 | 112.178 | 0.000 | 0.000 | ||
3611 | 2017.12.01 23:45 | modify | 1204 | 0.40 | 112.178 | 112.738 | 111.378 | ||
3612 | 2017.12.04 00:00 | s/l | 1204 | 0.40 | 112.738 | 112.738 | 111.378 | -200.87 | 23293.36 |
3613 | 2017.12.04 00:00 | sell | 1205 | 0.40 | 112.751 | 0.000 | 0.000 | ||
3614 | 2017.12.04 00:00 | modify | 1205 | 0.40 | 112.751 | 113.311 | 111.951 | ||
3615 | 2017.12.04 11:00 | close | 1205 | 0.40 | 112.839 | 113.311 | 111.951 | -31.19 | 23262.17 |
3616 | 2017.12.04 18:00 | buy | 1206 | 0.40 | 112.724 | 0.000 | 0.000 | ||
3617 | 2017.12.04 18:00 | modify | 1206 | 0.40 | 112.724 | 112.164 | 113.524 | ||
3618 | 2017.12.04 20:00 | close | 1206 | 0.40 | 112.835 | 112.164 | 113.524 | 39.35 | 23301.52 |
3619 | 2017.12.04 22:05 | buy | 1207 | 0.40 | 112.587 | 0.000 | 0.000 | ||
3620 | 2017.12.04 22:05 | modify | 1207 | 0.40 | 112.587 | 112.027 | 113.387 | ||
3621 | 2017.12.05 01:25 | close | 1207 | 0.40 | 112.506 | 112.027 | 113.387 | -29.44 | 23272.07 |
3622 | 2017.12.11 01:05 | sell | 1208 | 0.40 | 113.617 | 0.000 | 0.000 | ||
3623 | 2017.12.11 01:05 | modify | 1208 | 0.40 | 113.617 | 114.177 | 112.817 | ||
3624 | 2017.12.11 07:05 | close | 1208 | 0.40 | 113.558 | 114.177 | 112.817 | 20.78 | 23292.85 |
3625 | 2017.12.12 19:30 | buy | 1209 | 0.40 | 113.405 | 0.000 | 0.000 | ||
3626 | 2017.12.12 19:30 | modify | 1209 | 0.40 | 113.405 | 112.845 | 114.205 | ||
3627 | 2017.12.12 23:50 | close | 1209 | 0.40 | 113.556 | 112.845 | 114.205 | 53.19 | 23346.04 |
3628 | 2017.12.13 22:00 | buy | 1210 | 0.40 | 112.515 | 0.000 | 0.000 | ||
3629 | 2017.12.13 22:00 | modify | 1210 | 0.40 | 112.515 | 111.955 | 113.315 | ||
3630 | 2017.12.14 00:35 | close | 1210 | 0.40 | 112.653 | 111.955 | 113.315 | 47.07 | 23393.11 |
3631 | 2017.12.14 01:00 | sell | 1211 | 0.40 | 112.679 | 0.000 | 0.000 | ||
3632 | 2017.12.14 01:00 | modify | 1211 | 0.40 | 112.679 | 113.239 | 111.879 | ||
3633 | 2017.12.14 03:55 | close | 1211 | 0.40 | 112.611 | 113.239 | 111.879 | 24.15 | 23417.26 |
3634 | 2017.12.14 19:35 | buy | 1212 | 0.40 | 112.449 | 0.000 | 0.000 | ||
3635 | 2017.12.14 19:35 | modify | 1212 | 0.40 | 112.449 | 111.889 | 113.249 | ||
3636 | 2017.12.14 22:45 | close | 1212 | 0.40 | 112.253 | 111.889 | 113.249 | -69.84 | 23347.42 |
3637 | 2017.12.14 23:20 | sell | 1213 | 0.40 | 112.384 | 0.000 | 0.000 | ||
3638 | 2017.12.14 23:20 | modify | 1213 | 0.40 | 112.384 | 112.944 | 111.584 | ||
3639 | 2017.12.15 03:20 | close | 1213 | 0.40 | 112.269 | 112.944 | 111.584 | 38.74 | 23386.16 |
3640 | 2017.12.18 18:10 | buy | 1214 | 0.40 | 112.332 | 0.000 | 0.000 | ||
3641 | 2017.12.18 18:10 | modify | 1214 | 0.40 | 112.332 | 111.772 | 113.132 | ||
3642 | 2017.12.18 19:20 | close | 1214 | 0.40 | 112.448 | 111.772 | 113.132 | 41.26 | 23427.42 |
3643 | 2017.12.19 22:40 | buy | 1215 | 0.40 | 112.877 | 0.000 | 0.000 | ||
3644 | 2017.12.19 22:40 | modify | 1215 | 0.40 | 112.877 | 112.317 | 113.677 | ||
3645 | 2017.12.20 01:40 | close | 1215 | 0.40 | 112.892 | 112.317 | 113.677 | 4.67 | 23432.08 |
3646 | 2017.12.21 22:00 | buy | 1216 | 0.40 | 113.354 | 0.000 | 0.000 | ||
3647 | 2017.12.21 22:00 | modify | 1216 | 0.40 | 113.354 | 112.794 | 114.154 | ||
3648 | 2017.12.22 00:35 | close | 1216 | 0.40 | 113.353 | 112.794 | 114.154 | -0.99 | 23431.09 |
3649 | 2017.12.22 19:10 | buy | 1217 | 0.40 | 113.296 | 0.000 | 0.000 | ||
3650 | 2017.12.22 19:10 | modify | 1217 | 0.40 | 113.296 | 112.736 | 114.096 | ||
3651 | 2017.12.22 21:25 | close | 1217 | 0.40 | 113.311 | 112.736 | 114.096 | 5.30 | 23436.39 |
3652 | 2017.12.28 00:05 | buy | 1218 | 0.40 | 113.184 | 0.000 | 0.000 | ||
3653 | 2017.12.28 00:05 | modify | 1218 | 0.40 | 113.184 | 112.624 | 113.984 | ||
3654 | 2017.12.28 02:15 | close | 1218 | 0.40 | 113.257 | 112.624 | 113.984 | 25.78 | 23462.17 |
3655 | 2018.01.05 23:20 | buy | 1219 | 0.40 | 113.100 | 0.000 | 0.000 | ||
3656 | 2018.01.05 23:20 | modify | 1219 | 0.40 | 113.100 | 112.540 | 113.900 | ||
3657 | 2018.01.08 00:40 | close | 1219 | 0.40 | 113.133 | 112.540 | 113.900 | 11.03 | 23473.19 |
3658 | 2018.01.08 22:10 | sell | 1220 | 0.40 | 113.102 | 0.000 | 0.000 | ||
3659 | 2018.01.08 22:10 | modify | 1220 | 0.40 | 113.102 | 113.662 | 112.302 | ||
3660 | 2018.01.09 03:30 | close | 1220 | 0.40 | 112.994 | 113.662 | 112.302 | 36.00 | 23509.19 |
3661 | 2018.01.09 22:15 | sell | 1221 | 0.40 | 112.669 | 0.000 | 0.000 | ||
3662 | 2018.01.09 22:15 | modify | 1221 | 0.40 | 112.669 | 113.229 | 111.869 | ||
3663 | 2018.01.10 02:35 | close | 1221 | 0.40 | 112.586 | 113.229 | 111.869 | 27.26 | 23536.45 |
3664 | 2018.01.11 22:55 | sell | 1222 | 0.40 | 111.231 | 0.000 | 0.000 | ||
3665 | 2018.01.11 22:55 | modify | 1222 | 0.40 | 111.231 | 111.791 | 110.431 | ||
3666 | 2018.01.12 02:10 | close | 1222 | 0.40 | 111.176 | 111.791 | 110.431 | 17.56 | 23554.01 |
3667 | 2018.01.15 00:45 | sell | 1223 | 0.40 | 111.152 | 0.000 | 0.000 | ||
3668 | 2018.01.15 00:45 | modify | 1223 | 0.40 | 111.152 | 111.712 | 110.352 | ||
3669 | 2018.01.15 02:20 | close | 1223 | 0.40 | 110.891 | 111.712 | 110.352 | 94.15 | 23648.16 |
3670 | 2018.01.15 19:50 | buy | 1224 | 0.40 | 110.481 | 0.000 | 0.000 | ||
3671 | 2018.01.15 19:50 | modify | 1224 | 0.40 | 110.481 | 109.921 | 111.281 | ||
3672 | 2018.01.15 21:50 | close | 1224 | 0.40 | 110.453 | 109.921 | 111.281 | -10.14 | 23638.02 |
3673 | 2018.01.15 23:05 | sell | 1225 | 0.40 | 110.505 | 0.000 | 0.000 | ||
3674 | 2018.01.15 23:05 | modify | 1225 | 0.40 | 110.505 | 111.065 | 109.705 | ||
3675 | 2018.01.16 08:35 | close | 1225 | 0.40 | 110.803 | 111.065 | 109.705 | -109.81 | 23528.21 |
3676 | 2018.01.16 22:00 | buy | 1226 | 0.40 | 110.307 | 0.000 | 0.000 | ||
3677 | 2018.01.16 22:00 | modify | 1226 | 0.40 | 110.307 | 109.747 | 111.107 | ||
3678 | 2018.01.16 23:10 | close | 1226 | 0.40 | 110.439 | 109.747 | 111.107 | 47.81 | 23576.02 |
3679 | 2018.01.16 23:35 | sell | 1227 | 0.40 | 110.524 | 0.000 | 0.000 | ||
3680 | 2018.01.16 23:35 | modify | 1227 | 0.40 | 110.524 | 111.084 | 109.724 | ||
3681 | 2018.01.17 01:15 | close | 1227 | 0.40 | 110.356 | 111.084 | 109.724 | 58.66 | 23634.67 |
3682 | 2018.01.17 23:20 | sell | 1228 | 0.40 | 111.224 | 0.000 | 0.000 | ||
3683 | 2018.01.17 23:20 | modify | 1228 | 0.40 | 111.224 | 111.784 | 110.424 | ||
3684 | 2018.01.18 07:20 | close | 1228 | 0.40 | 111.267 | 111.784 | 110.424 | -22.16 | 23612.52 |
3685 | 2018.01.18 22:20 | sell | 1229 | 0.40 | 111.140 | 0.000 | 0.000 | ||
3686 | 2018.01.18 22:20 | modify | 1229 | 0.40 | 111.140 | 111.700 | 110.340 | ||
3687 | 2018.01.19 02:10 | close | 1229 | 0.40 | 110.971 | 111.700 | 110.340 | 58.69 | 23671.21 |
3688 | 2018.01.23 00:20 | buy | 1230 | 0.40 | 110.888 | 0.000 | 0.000 | ||
3689 | 2018.01.23 00:20 | modify | 1230 | 0.40 | 110.888 | 110.328 | 111.688 | ||
3690 | 2018.01.23 01:20 | close | 1230 | 0.40 | 110.975 | 110.328 | 111.688 | 31.36 | 23702.57 |
3691 | 2018.01.24 18:30 | buy | 1231 | 0.40 | 109.031 | 0.000 | 0.000 | ||
3692 | 2018.01.24 18:30 | modify | 1231 | 0.40 | 109.031 | 108.471 | 109.831 | ||
3693 | 2018.01.24 19:10 | close | 1231 | 0.40 | 109.259 | 108.471 | 109.831 | 83.47 | 23786.04 |
3694 | 2018.01.24 22:50 | sell | 1232 | 0.40 | 109.153 | 0.000 | 0.000 | ||
3695 | 2018.01.24 22:50 | modify | 1232 | 0.40 | 109.153 | 109.713 | 108.353 | ||
3696 | 2018.01.25 04:05 | close | 1232 | 0.40 | 109.198 | 109.713 | 108.353 | -23.18 | 23762.86 |
3697 | 2018.01.25 23:35 | sell | 1233 | 0.40 | 109.393 | 0.000 | 0.000 | ||
3698 | 2018.01.25 23:35 | modify | 1233 | 0.40 | 109.393 | 109.953 | 108.593 | ||
3699 | 2018.01.26 03:55 | close | 1233 | 0.40 | 109.411 | 109.953 | 108.593 | -8.81 | 23754.05 |
3700 | 2018.01.26 18:05 | buy | 1234 | 0.40 | 108.597 | 0.000 | 0.000 | ||
3701 | 2018.01.26 18:05 | modify | 1234 | 0.40 | 108.597 | 108.037 | 109.397 | ||
3702 | 2018.01.26 21:25 | close | 1234 | 0.40 | 109.023 | 108.037 | 109.397 | 156.30 | 23910.35 |
3703 | 2018.02.01 22:45 | buy | 1235 | 0.40 | 109.238 | 0.000 | 0.000 | ||
3704 | 2018.02.01 22:45 | modify | 1235 | 0.40 | 109.238 | 108.678 | 110.038 | ||
3705 | 2018.02.01 23:50 | close | 1235 | 0.40 | 109.393 | 108.678 | 110.038 | 56.68 | 23967.03 |
3706 | 2018.02.02 00:50 | sell | 1236 | 0.40 | 109.445 | 0.000 | 0.000 | ||
3707 | 2018.02.02 00:50 | modify | 1236 | 0.40 | 109.445 | 110.005 | 108.645 | ||
3708 | 2018.02.02 15:30 | s/l | 1236 | 0.40 | 110.005 | 110.005 | 108.645 | -203.63 | 23763.40 |
3709 | 2018.02.02 19:30 | buy | 1237 | 0.40 | 110.168 | 0.000 | 0.000 | ||
3710 | 2018.02.02 19:30 | modify | 1237 | 0.40 | 110.168 | 109.608 | 110.968 | ||
3711 | 2018.02.02 21:25 | close | 1237 | 0.40 | 110.314 | 109.608 | 110.968 | 52.94 | 23816.34 |
3712 | 2018.02.05 22:05 | buy | 1238 | 0.40 | 109.631 | 0.000 | 0.000 | ||
3713 | 2018.02.05 22:05 | modify | 1238 | 0.40 | 109.631 | 109.071 | 110.431 | ||
3714 | 2018.02.05 23:11 | s/l | 1238 | 0.40 | 109.071 | 109.071 | 110.431 | -205.37 | 23610.97 |
3715 | 2018.02.05 23:15 | buy | 1239 | 0.40 | 109.118 | 0.000 | 0.000 | ||
3716 | 2018.02.05 23:15 | modify | 1239 | 0.40 | 109.118 | 108.558 | 109.918 | ||
3717 | 2018.02.06 02:20 | close | 1239 | 0.40 | 109.258 | 108.558 | 109.918 | 50.61 | 23661.57 |
3718 | 2018.02.07 22:10 | sell | 1240 | 0.40 | 109.580 | 0.000 | 0.000 | ||
3719 | 2018.02.07 22:10 | modify | 1240 | 0.40 | 109.580 | 110.140 | 108.780 | ||
3720 | 2018.02.07 23:50 | close | 1240 | 0.40 | 109.282 | 110.140 | 108.780 | 109.08 | 23770.65 |
3721 | 2018.02.08 18:00 | buy | 1241 | 0.40 | 109.250 | 0.000 | 0.000 | ||
3722 | 2018.02.08 18:00 | modify | 1241 | 0.40 | 109.250 | 108.690 | 110.050 | ||
3723 | 2018.02.08 19:27 | s/l | 1241 | 0.40 | 108.690 | 108.690 | 110.050 | -206.09 | 23564.56 |
3724 | 2018.02.08 19:30 | buy | 1242 | 0.40 | 108.731 | 0.000 | 0.000 | ||
3725 | 2018.02.08 19:30 | modify | 1242 | 0.40 | 108.731 | 108.171 | 109.531 | ||
3726 | 2018.02.08 21:25 | close | 1242 | 0.40 | 108.983 | 108.171 | 109.531 | 92.49 | 23657.05 |
3727 | 2018.02.09 19:00 | buy | 1243 | 0.40 | 108.469 | 0.000 | 0.000 | ||
3728 | 2018.02.09 19:00 | modify | 1243 | 0.40 | 108.469 | 107.909 | 109.269 | ||
3729 | 2018.02.09 21:05 | close | 1243 | 0.40 | 108.535 | 107.909 | 109.269 | 24.32 | 23681.37 |
3730 | 2018.02.09 22:50 | sell | 1244 | 0.40 | 108.769 | 0.000 | 0.000 | ||
3731 | 2018.02.09 22:50 | modify | 1244 | 0.40 | 108.769 | 109.329 | 107.969 | ||
3732 | 2018.02.12 02:25 | close | 1244 | 0.40 | 108.644 | 109.329 | 107.969 | 43.79 | 23725.16 |
3733 | 2018.02.13 22:35 | sell | 1245 | 0.40 | 107.751 | 0.000 | 0.000 | ||
3734 | 2018.02.13 22:35 | modify | 1245 | 0.40 | 107.751 | 108.311 | 106.951 | ||
3735 | 2018.02.14 03:05 | close | 1245 | 0.40 | 107.685 | 108.311 | 106.951 | 22.29 | 23747.45 |
3736 | 2018.02.14 22:20 | sell | 1246 | 0.40 | 107.140 | 0.000 | 0.000 | ||
3737 | 2018.02.14 22:20 | modify | 1246 | 0.40 | 107.140 | 107.700 | 106.340 | ||
3738 | 2018.02.15 01:10 | close | 1246 | 0.40 | 106.840 | 107.700 | 106.340 | 105.62 | 23853.07 |
3739 | 2018.02.15 22:10 | buy | 1247 | 0.40 | 106.105 | 0.000 | 0.000 | ||
3740 | 2018.02.15 22:10 | modify | 1247 | 0.40 | 106.105 | 105.545 | 106.905 | ||
3741 | 2018.02.16 01:05 | close | 1247 | 0.40 | 106.182 | 105.545 | 106.905 | 28.37 | 23881.44 |
3742 | 2018.02.23 01:50 | sell | 1248 | 0.40 | 106.793 | 0.000 | 0.000 | ||
3743 | 2018.02.23 01:50 | modify | 1248 | 0.40 | 106.793 | 107.353 | 105.993 | ||
3744 | 2018.02.23 10:05 | close | 1248 | 0.40 | 106.939 | 107.353 | 105.993 | -54.61 | 23826.83 |
3745 | 2018.02.23 22:00 | sell | 1249 | 0.40 | 106.736 | 0.000 | 0.000 | ||
3746 | 2018.02.23 22:00 | modify | 1249 | 0.40 | 106.736 | 107.296 | 105.936 | ||
3747 | 2018.02.26 03:05 | close | 1249 | 0.40 | 106.837 | 107.296 | 105.936 | -40.04 | 23786.79 |
3748 | 2018.02.28 18:00 | buy | 1250 | 0.40 | 106.726 | 0.000 | 0.000 | ||
3749 | 2018.02.28 18:00 | modify | 1250 | 0.40 | 106.726 | 106.166 | 107.526 | ||
3750 | 2018.02.28 20:25 | close | 1250 | 0.40 | 106.765 | 106.166 | 107.526 | 14.61 | 23801.40 |
3751 | 2018.03.01 22:00 | buy | 1251 | 0.40 | 106.261 | 0.000 | 0.000 | ||
3752 | 2018.03.01 22:00 | modify | 1251 | 0.40 | 106.261 | 105.701 | 107.061 | ||
3753 | 2018.03.02 02:15 | close | 1251 | 0.40 | 106.272 | 105.701 | 107.061 | 3.50 | 23804.89 |
3754 | 2018.03.02 22:25 | sell | 1252 | 0.40 | 105.697 | 0.000 | 0.000 | ||
3755 | 2018.03.02 22:25 | modify | 1252 | 0.40 | 105.697 | 106.257 | 104.897 | ||
3756 | 2018.03.05 00:05 | close | 1252 | 0.40 | 105.523 | 106.257 | 104.897 | 63.73 | 23868.62 |
3757 | 2018.03.06 22:00 | sell | 1253 | 0.40 | 106.217 | 0.000 | 0.000 | ||
3758 | 2018.03.06 22:00 | modify | 1253 | 0.40 | 106.217 | 106.777 | 105.417 | ||
3759 | 2018.03.07 00:30 | close | 1253 | 0.40 | 106.038 | 106.777 | 105.417 | 65.29 | 23933.91 |
3760 | 2018.03.07 00:35 | buy | 1254 | 0.40 | 105.774 | 0.000 | 0.000 | ||
3761 | 2018.03.07 00:35 | modify | 1254 | 0.40 | 105.774 | 105.214 | 106.574 | ||
3762 | 2018.03.07 03:05 | close | 1254 | 0.40 | 105.763 | 105.214 | 106.574 | -4.16 | 23929.75 |
3763 | 2018.03.07 22:00 | sell | 1255 | 0.40 | 106.058 | 0.000 | 0.000 | ||
3764 | 2018.03.07 22:00 | modify | 1255 | 0.40 | 106.058 | 106.618 | 105.258 | ||
3765 | 2018.03.08 06:10 | close | 1255 | 0.40 | 106.025 | 106.618 | 105.258 | 5.75 | 23935.50 |
3766 | 2018.03.09 18:55 | buy | 1256 | 0.40 | 106.757 | 0.000 | 0.000 | ||
3767 | 2018.03.09 18:55 | modify | 1256 | 0.40 | 106.757 | 106.197 | 107.557 | ||
3768 | 2018.03.09 21:10 | close | 1256 | 0.40 | 106.859 | 106.197 | 107.557 | 38.18 | 23973.68 |
3769 | 2018.03.12 20:35 | buy | 1257 | 0.40 | 106.369 | 0.000 | 0.000 | ||
3770 | 2018.03.12 20:35 | modify | 1257 | 0.40 | 106.369 | 105.809 | 107.169 | ||
3771 | 2018.03.12 23:25 | close | 1257 | 0.40 | 106.418 | 105.809 | 107.169 | 18.42 | 23992.10 |
3772 | 2018.03.14 02:05 | sell | 1258 | 0.40 | 106.625 | 0.000 | 0.000 | ||
3773 | 2018.03.14 02:05 | modify | 1258 | 0.40 | 106.625 | 107.185 | 105.825 | ||
3774 | 2018.03.14 03:55 | close | 1258 | 0.40 | 106.519 | 107.185 | 105.825 | 39.81 | 24031.91 |
3775 | 2018.03.15 00:05 | sell | 1259 | 0.40 | 106.351 | 0.000 | 0.000 | ||
3776 | 2018.03.15 00:05 | modify | 1259 | 0.40 | 106.351 | 106.911 | 105.551 | ||
3777 | 2018.03.15 01:25 | close | 1259 | 0.40 | 106.255 | 106.911 | 105.551 | 36.14 | 24068.05 |
3778 | 2018.03.15 01:50 | buy | 1260 | 0.40 | 106.140 | 0.000 | 0.000 | ||
3779 | 2018.03.15 01:50 | modify | 1260 | 0.40 | 106.140 | 105.580 | 106.940 | ||
3780 | 2018.03.15 04:45 | close | 1260 | 0.40 | 106.019 | 105.580 | 106.940 | -45.65 | 24022.40 |
3781 | 2018.03.19 02:05 | sell | 1261 | 0.40 | 106.088 | 0.000 | 0.000 | ||
3782 | 2018.03.19 02:05 | modify | 1261 | 0.40 | 106.088 | 106.648 | 105.288 | ||
3783 | 2018.03.19 03:05 | close | 1261 | 0.40 | 105.895 | 106.648 | 105.288 | 72.90 | 24095.30 |
3784 | 2018.03.20 02:35 | sell | 1262 | 0.40 | 106.096 | 0.000 | 0.000 | ||
3785 | 2018.03.20 02:35 | modify | 1262 | 0.40 | 106.096 | 106.656 | 105.296 | ||
3786 | 2018.03.20 11:10 | close | 1262 | 0.40 | 106.156 | 106.656 | 105.296 | -22.61 | 24072.69 |
3787 | 2018.03.22 23:00 | buy | 1263 | 0.40 | 105.285 | 0.000 | 0.000 | ||
3788 | 2018.03.22 23:00 | modify | 1263 | 0.40 | 105.285 | 104.725 | 106.085 | ||
3789 | 2018.03.23 00:45 | s/l | 1263 | 0.40 | 104.725 | 104.725 | 106.085 | -214.54 | 23858.15 |
3790 | 2018.03.23 00:50 | buy | 1264 | 0.40 | 104.692 | 0.000 | 0.000 | ||
3791 | 2018.03.23 00:50 | modify | 1264 | 0.40 | 104.692 | 104.132 | 105.492 | ||
3792 | 2018.03.23 02:10 | close | 1264 | 0.40 | 105.045 | 104.132 | 105.492 | 134.42 | 23992.57 |
3793 | 2018.03.26 02:15 | sell | 1265 | 0.40 | 104.841 | 0.000 | 0.000 | ||
3794 | 2018.03.26 02:15 | modify | 1265 | 0.40 | 104.841 | 105.401 | 104.041 | ||
3795 | 2018.03.26 11:55 | close | 1265 | 0.40 | 104.982 | 105.401 | 104.041 | -53.72 | 23938.85 |
3796 | 2018.03.28 02:45 | sell | 1266 | 0.40 | 105.435 | 0.000 | 0.000 | ||
3797 | 2018.03.28 02:45 | modify | 1266 | 0.40 | 105.435 | 105.995 | 104.635 | ||
3798 | 2018.03.28 10:40 | close | 1266 | 0.40 | 105.514 | 105.995 | 104.635 | -29.95 | 23908.90 |
3799 | 2018.03.28 23:00 | sell | 1267 | 0.40 | 106.967 | 0.000 | 0.000 | ||
3800 | 2018.03.28 23:00 | modify | 1267 | 0.40 | 106.967 | 107.527 | 106.167 | ||
3801 | 2018.03.29 04:20 | close | 1267 | 0.40 | 106.704 | 107.527 | 106.167 | 91.89 | 24000.79 |
3802 | 2018.04.02 19:00 | buy | 1268 | 0.40 | 106.006 | 0.000 | 0.000 | ||
3803 | 2018.04.02 19:00 | modify | 1268 | 0.40 | 106.006 | 105.446 | 106.806 | ||
3804 | 2018.04.02 22:20 | close | 1268 | 0.40 | 105.890 | 105.446 | 106.806 | -43.82 | 23956.97 |
3805 | 2018.04.04 01:40 | buy | 1269 | 0.40 | 106.513 | 0.000 | 0.000 | ||
3806 | 2018.04.04 01:40 | modify | 1269 | 0.40 | 106.513 | 105.953 | 107.313 | ||
3807 | 2018.04.04 03:40 | close | 1269 | 0.40 | 106.538 | 105.953 | 107.313 | 9.39 | 23966.36 |
3808 | 2018.04.04 23:00 | sell | 1270 | 0.40 | 106.792 | 0.000 | 0.000 | ||
3809 | 2018.04.04 23:00 | modify | 1270 | 0.40 | 106.792 | 107.352 | 105.992 | ||
3810 | 2018.04.05 08:40 | close | 1270 | 0.40 | 106.863 | 107.352 | 105.992 | -33.28 | 23933.08 |
3811 | 2018.04.06 01:50 | buy | 1271 | 0.40 | 107.273 | 0.000 | 0.000 | ||
3812 | 2018.04.06 01:50 | modify | 1271 | 0.40 | 107.273 | 106.713 | 108.073 | ||
3813 | 2018.04.06 05:10 | close | 1271 | 0.40 | 107.166 | 106.713 | 108.073 | -39.94 | 23893.14 |
3814 | 2018.04.06 20:55 | buy | 1272 | 0.40 | 106.854 | 0.000 | 0.000 | ||
3815 | 2018.04.06 20:55 | modify | 1272 | 0.40 | 106.854 | 106.294 | 107.654 | ||
3816 | 2018.04.06 23:35 | close | 1272 | 0.40 | 106.914 | 106.294 | 107.654 | 22.45 | 23915.59 |
3817 | 2018.04.06 23:45 | sell | 1273 | 0.40 | 106.972 | 0.000 | 0.000 | ||
3818 | 2018.04.06 23:45 | modify | 1273 | 0.40 | 106.972 | 107.532 | 106.172 | ||
3819 | 2018.04.09 02:05 | close | 1273 | 0.40 | 106.832 | 107.532 | 106.172 | 50.19 | 23965.78 |
3820 | 2018.04.09 23:00 | buy | 1274 | 0.40 | 106.681 | 0.000 | 0.000 | ||
3821 | 2018.04.09 23:00 | modify | 1274 | 0.40 | 106.681 | 106.121 | 107.481 | ||
3822 | 2018.04.10 01:00 | close | 1274 | 0.40 | 106.775 | 106.121 | 107.481 | 34.57 | 24000.35 |
3823 | 2018.04.12 23:50 | sell | 1275 | 0.40 | 107.318 | 0.000 | 0.000 | ||
3824 | 2018.04.12 23:50 | modify | 1275 | 0.40 | 107.318 | 107.878 | 106.518 | ||
3825 | 2018.04.13 02:20 | close | 1275 | 0.40 | 107.234 | 107.878 | 106.518 | 29.10 | 24029.45 |
3826 | 2018.04.16 00:05 | sell | 1276 | 0.40 | 107.446 | 0.000 | 0.000 | ||
3827 | 2018.04.16 00:05 | modify | 1276 | 0.40 | 107.446 | 108.006 | 106.646 | ||
3828 | 2018.04.16 03:20 | close | 1276 | 0.40 | 107.444 | 108.006 | 106.646 | 0.74 | 24030.19 |
3829 | 2018.04.16 19:50 | buy | 1277 | 0.40 | 107.161 | 0.000 | 0.000 | ||
3830 | 2018.04.16 19:50 | modify | 1277 | 0.40 | 107.161 | 106.601 | 107.961 | ||
3831 | 2018.04.16 22:40 | close | 1277 | 0.40 | 107.133 | 106.601 | 107.961 | -10.45 | 24019.74 |
3832 | 2018.04.17 19:50 | buy | 1278 | 0.40 | 107.025 | 0.000 | 0.000 | ||
3833 | 2018.04.17 19:50 | modify | 1278 | 0.40 | 107.025 | 106.465 | 107.825 | ||
3834 | 2018.04.17 22:10 | close | 1278 | 0.40 | 107.022 | 106.465 | 107.825 | -1.12 | 24018.62 |
3835 | 2018.04.19 20:00 | buy | 1279 | 0.40 | 107.284 | 0.000 | 0.000 | ||
3836 | 2018.04.19 20:00 | modify | 1279 | 0.40 | 107.284 | 106.724 | 108.084 | ||
3837 | 2018.04.19 21:35 | close | 1279 | 0.40 | 107.365 | 106.724 | 108.084 | 30.18 | 24048.80 |
3838 | 2018.04.24 19:20 | buy | 1280 | 0.40 | 108.873 | 0.000 | 0.000 | ||
3839 | 2018.04.24 19:20 | modify | 1280 | 0.40 | 108.873 | 108.313 | 109.673 | ||
3840 | 2018.04.24 23:00 | close | 1280 | 0.40 | 108.743 | 108.313 | 109.673 | -47.82 | 24000.98 |
3841 | 2018.04.24 23:35 | sell | 1281 | 0.40 | 108.792 | 0.000 | 0.000 | ||
3842 | 2018.04.24 23:35 | modify | 1281 | 0.40 | 108.792 | 109.352 | 107.992 | ||
3843 | 2018.04.25 05:15 | close | 1281 | 0.40 | 108.827 | 109.352 | 107.992 | -15.09 | 23985.88 |
3844 | 2018.04.27 23:15 | sell | 1282 | 0.40 | 109.129 | 0.000 | 0.000 | ||
3845 | 2018.04.27 23:15 | modify | 1282 | 0.40 | 109.129 | 109.689 | 108.329 | ||
3846 | 2018.04.30 03:10 | close | 1282 | 0.40 | 109.077 | 109.689 | 108.329 | 16.84 | 24002.72 |
3847 | 2018.04.30 19:20 | buy | 1283 | 0.40 | 109.171 | 0.000 | 0.000 | ||
3848 | 2018.04.30 19:20 | modify | 1283 | 0.40 | 109.171 | 108.611 | 109.971 | ||
3849 | 2018.04.30 21:55 | close | 1283 | 0.40 | 109.236 | 108.611 | 109.971 | 23.80 | 24026.52 |
3850 | 2018.05.01 20:10 | buy | 1284 | 0.40 | 109.535 | 0.000 | 0.000 | ||
3851 | 2018.05.01 20:10 | modify | 1284 | 0.40 | 109.535 | 108.975 | 110.335 | ||
3852 | 2018.05.01 20:55 | close | 1284 | 0.40 | 109.680 | 108.975 | 110.335 | 52.88 | 24079.40 |
3853 | 2018.05.04 01:30 | sell | 1285 | 0.40 | 109.212 | 0.000 | 0.000 | ||
3854 | 2018.05.04 01:30 | modify | 1285 | 0.40 | 109.212 | 109.772 | 108.412 | ||
3855 | 2018.05.04 02:25 | close | 1285 | 0.40 | 109.139 | 109.772 | 108.412 | 26.75 | 24106.15 |
3856 | 2018.05.07 02:15 | sell | 1286 | 0.40 | 109.138 | 0.000 | 0.000 | ||
3857 | 2018.05.07 02:15 | modify | 1286 | 0.40 | 109.138 | 109.698 | 108.338 | ||
3858 | 2018.05.07 03:10 | close | 1286 | 0.40 | 109.042 | 109.698 | 108.338 | 35.22 | 24141.37 |
3859 | 2018.05.07 19:15 | buy | 1287 | 0.40 | 109.135 | 0.000 | 0.000 | ||
3860 | 2018.05.07 19:15 | modify | 1287 | 0.40 | 109.135 | 108.575 | 109.935 | ||
3861 | 2018.05.07 23:20 | close | 1287 | 0.40 | 109.071 | 108.575 | 109.935 | -23.47 | 24117.90 |
3862 | 2018.05.10 20:25 | buy | 1288 | 0.40 | 109.375 | 0.000 | 0.000 | ||
3863 | 2018.05.10 20:25 | modify | 1288 | 0.40 | 109.375 | 108.815 | 110.175 | ||
3864 | 2018.05.10 22:50 | close | 1288 | 0.40 | 109.412 | 108.815 | 110.175 | 13.53 | 24131.43 |
3865 | 2018.05.11 02:50 | sell | 1289 | 0.40 | 109.438 | 0.000 | 0.000 | ||
3866 | 2018.05.11 02:50 | modify | 1289 | 0.40 | 109.438 | 109.998 | 108.638 | ||
3867 | 2018.05.11 04:00 | close | 1289 | 0.40 | 109.248 | 109.998 | 108.638 | 69.57 | 24201.00 |
3868 | 2018.05.18 19:25 | buy | 1290 | 0.40 | 110.650 | 0.000 | 0.000 | ||
3869 | 2018.05.18 19:25 | modify | 1290 | 0.40 | 110.650 | 110.090 | 111.450 | ||
3870 | 2018.05.18 21:15 | close | 1290 | 0.40 | 110.700 | 110.090 | 111.450 | 18.07 | 24219.07 |
3871 | 2018.05.21 23:35 | buy | 1291 | 0.40 | 110.972 | 0.000 | 0.000 | ||
3872 | 2018.05.21 23:35 | modify | 1291 | 0.40 | 110.972 | 110.412 | 111.772 | ||
3873 | 2018.05.22 00:25 | close | 1291 | 0.40 | 111.061 | 110.412 | 111.772 | 31.41 | 24250.48 |
3874 | 2018.05.23 01:15 | buy | 1292 | 0.40 | 110.800 | 0.000 | 0.000 | ||
3875 | 2018.05.23 01:15 | modify | 1292 | 0.40 | 110.800 | 110.240 | 111.600 | ||
3876 | 2018.05.23 03:20 | close | 1292 | 0.40 | 110.842 | 110.240 | 111.600 | 15.16 | 24265.64 |
3877 | 2018.05.23 23:30 | buy | 1293 | 0.40 | 110.026 | 0.000 | 0.000 | ||
3878 | 2018.05.23 23:30 | modify | 1293 | 0.40 | 110.026 | 109.466 | 110.826 | ||
3879 | 2018.05.24 02:10 | close | 1293 | 0.40 | 110.014 | 109.466 | 110.826 | -6.29 | 24259.34 |
3880 | 2018.05.25 01:30 | buy | 1294 | 0.40 | 109.151 | 0.000 | 0.000 | ||
3881 | 2018.05.25 01:30 | modify | 1294 | 0.40 | 109.151 | 108.591 | 109.951 | ||
3882 | 2018.05.25 02:00 | close | 1294 | 0.40 | 109.256 | 108.591 | 109.951 | 38.44 | 24297.78 |
3883 | 2018.05.25 02:25 | sell | 1295 | 0.40 | 109.306 | 0.000 | 0.000 | ||
3884 | 2018.05.25 02:25 | modify | 1295 | 0.40 | 109.306 | 109.866 | 108.506 | ||
3885 | 2018.05.25 09:15 | close | 1295 | 0.40 | 109.471 | 109.866 | 108.506 | -60.29 | 24237.49 |
3886 | 2018.05.28 00:05 | sell | 1296 | 0.40 | 109.742 | 0.000 | 0.000 | ||
3887 | 2018.05.28 00:05 | modify | 1296 | 0.40 | 109.742 | 110.302 | 108.942 | ||
3888 | 2018.05.28 03:55 | close | 1296 | 0.40 | 109.552 | 110.302 | 108.942 | 69.37 | 24306.86 |
3889 | 2018.05.29 00:05 | buy | 1297 | 0.40 | 109.312 | 0.000 | 0.000 | ||
3890 | 2018.05.29 00:05 | modify | 1297 | 0.40 | 109.312 | 108.752 | 110.112 | ||
3891 | 2018.05.29 01:30 | close | 1297 | 0.40 | 109.422 | 108.752 | 110.112 | 40.21 | 24347.07 |
3892 | 2018.05.29 19:00 | buy | 1298 | 0.40 | 108.616 | 0.000 | 0.000 | ||
3893 | 2018.05.29 19:00 | modify | 1298 | 0.40 | 108.616 | 108.056 | 109.416 | ||
3894 | 2018.05.29 19:55 | close | 1298 | 0.40 | 108.762 | 108.056 | 109.416 | 53.70 | 24400.77 |
3895 | 2018.05.30 00:00 | sell | 1299 | 0.40 | 108.748 | 0.000 | 0.000 | ||
3896 | 2018.05.30 00:00 | modify | 1299 | 0.40 | 108.748 | 109.308 | 107.948 | ||
3897 | 2018.05.30 02:30 | close | 1299 | 0.40 | 108.391 | 109.308 | 107.948 | 131.75 | 24532.52 |
3898 | 2018.05.31 01:50 | buy | 1300 | 0.40 | 108.813 | 0.000 | 0.000 | ||
3899 | 2018.05.31 01:50 | modify | 1300 | 0.40 | 108.813 | 108.253 | 109.613 | ||
3900 | 2018.05.31 05:35 | close | 1300 | 0.40 | 108.691 | 108.253 | 109.613 | -44.90 | 24487.62 |
3901 | 2018.05.31 23:00 | sell | 1301 | 0.40 | 108.777 | 0.000 | 0.000 | ||
3902 | 2018.05.31 23:00 | modify | 1301 | 0.40 | 108.777 | 109.337 | 107.977 | ||
3903 | 2018.06.01 14:30 | s/l | 1301 | 0.40 | 109.337 | 109.337 | 107.977 | -207.10 | 24280.52 |
3904 | 2018.06.04 23:15 | sell | 1302 | 0.40 | 109.842 | 0.000 | 0.000 | ||
3905 | 2018.06.04 23:15 | modify | 1302 | 0.40 | 109.842 | 110.402 | 109.042 | ||
3906 | 2018.06.05 05:20 | close | 1302 | 0.40 | 109.808 | 110.402 | 109.042 | 10.16 | 24290.68 |
3907 | 2018.06.05 19:25 | buy | 1303 | 0.40 | 109.549 | 0.000 | 0.000 | ||
3908 | 2018.06.05 19:25 | modify | 1303 | 0.40 | 109.549 | 108.989 | 110.349 | ||
3909 | 2018.06.05 21:20 | close | 1303 | 0.40 | 109.674 | 108.989 | 110.349 | 45.59 | 24336.27 |
3910 | 2018.06.05 23:15 | sell | 1304 | 0.40 | 109.769 | 0.000 | 0.000 | ||
3911 | 2018.06.05 23:15 | modify | 1304 | 0.40 | 109.769 | 110.329 | 108.969 | ||
3912 | 2018.06.06 15:45 | close | 1304 | 0.40 | 110.082 | 110.329 | 108.969 | -115.96 | 24220.31 |
3913 | 2018.06.07 19:45 | buy | 1305 | 0.40 | 109.784 | 0.000 | 0.000 | ||
3914 | 2018.06.07 19:45 | modify | 1305 | 0.40 | 109.784 | 109.224 | 110.584 | ||
3915 | 2018.06.07 23:10 | close | 1305 | 0.40 | 109.738 | 109.224 | 110.584 | -16.77 | 24203.54 |
3916 | 2018.06.08 23:55 | sell | 1306 | 0.40 | 109.529 | 0.000 | 0.000 | ||
3917 | 2018.06.08 23:55 | modify | 1306 | 0.40 | 109.529 | 110.089 | 108.729 | ||
3918 | 2018.06.11 00:05 | close | 1306 | 0.40 | 109.316 | 110.089 | 108.729 | 75.71 | 24279.24 |
3919 | 2018.06.12 00:30 | buy | 1307 | 0.40 | 110.000 | 0.000 | 0.000 | ||
3920 | 2018.06.12 00:30 | modify | 1307 | 0.40 | 110.000 | 109.440 | 110.800 | ||
3921 | 2018.06.12 00:55 | close | 1307 | 0.40 | 110.040 | 109.440 | 110.800 | 14.54 | 24293.78 |
3922 | 2018.06.12 02:20 | sell | 1308 | 0.40 | 110.311 | 0.000 | 0.000 | ||
3923 | 2018.06.12 02:20 | modify | 1308 | 0.40 | 110.311 | 110.871 | 109.511 | ||
3924 | 2018.06.12 05:20 | close | 1308 | 0.40 | 110.209 | 110.871 | 109.511 | 37.02 | 24330.80 |
3925 | 2018.06.14 01:00 | buy | 1309 | 0.40 | 110.265 | 0.000 | 0.000 | ||
3926 | 2018.06.14 01:00 | modify | 1309 | 0.40 | 110.265 | 109.705 | 111.065 | ||
3927 | 2018.06.14 03:30 | close | 1309 | 0.40 | 110.300 | 109.705 | 111.065 | 12.69 | 24343.49 |
3928 | 2018.06.14 23:15 | sell | 1310 | 0.40 | 110.647 | 0.000 | 0.000 | ||
3929 | 2018.06.14 23:15 | modify | 1310 | 0.40 | 110.647 | 111.207 | 109.847 | ||
3930 | 2018.06.15 01:55 | close | 1310 | 0.40 | 110.540 | 111.207 | 109.847 | 36.49 | 24379.98 |
3931 | 2018.06.20 23:10 | sell | 1311 | 0.40 | 110.400 | 0.000 | 0.000 | ||
3932 | 2018.06.20 23:10 | modify | 1311 | 0.40 | 110.400 | 110.960 | 109.600 | ||
3933 | 2018.06.21 10:45 | close | 1311 | 0.40 | 110.584 | 110.960 | 109.600 | -73.26 | 24306.73 |
3934 | 2018.06.27 02:20 | sell | 1312 | 0.40 | 110.078 | 0.000 | 0.000 | ||
3935 | 2018.06.27 02:20 | modify | 1312 | 0.40 | 110.078 | 110.638 | 109.278 | ||
3936 | 2018.06.27 03:55 | close | 1312 | 0.40 | 109.917 | 110.638 | 109.278 | 58.59 | 24365.32 |
3937 | 2018.06.29 23:00 | buy | 1313 | 0.40 | 110.718 | 0.000 | 0.000 | ||
3938 | 2018.06.29 23:00 | modify | 1313 | 0.40 | 110.718 | 110.158 | 111.518 | ||
3939 | 2018.07.02 00:25 | close | 1313 | 0.40 | 110.811 | 110.158 | 111.518 | 32.93 | 24398.24 |
3940 | 2018.07.04 01:35 | buy | 1314 | 0.40 | 110.508 | 0.000 | 0.000 | ||
3941 | 2018.07.04 01:35 | modify | 1314 | 0.40 | 110.508 | 109.948 | 111.308 | ||
3942 | 2018.07.04 05:50 | close | 1314 | 0.40 | 110.413 | 109.948 | 111.308 | -34.42 | 24363.82 |
3943 | 2018.07.04 20:15 | buy | 1315 | 0.40 | 110.428 | 0.000 | 0.000 | ||
3944 | 2018.07.04 20:15 | modify | 1315 | 0.40 | 110.428 | 109.868 | 111.228 | ||
3945 | 2018.07.04 21:55 | close | 1315 | 0.40 | 110.481 | 109.868 | 111.228 | 19.19 | 24383.01 |
3946 | 2018.07.06 00:05 | buy | 1316 | 0.40 | 110.631 | 0.000 | 0.000 | ||
3947 | 2018.07.06 00:05 | modify | 1316 | 0.40 | 110.631 | 110.071 | 111.431 | ||
3948 | 2018.07.06 03:55 | close | 1316 | 0.40 | 110.670 | 110.071 | 111.431 | 14.10 | 24397.11 |
3949 | 2018.07.10 23:55 | buy | 1317 | 0.40 | 111.094 | 0.000 | 0.000 | ||
3950 | 2018.07.10 23:55 | modify | 1317 | 0.40 | 111.094 | 110.534 | 111.894 | ||
3951 | 2018.07.11 04:40 | close | 1317 | 0.40 | 110.918 | 110.534 | 111.894 | -64.11 | 24333.00 |
3952 | 2018.07.16 00:05 | buy | 1318 | 0.40 | 112.214 | 0.000 | 0.000 | ||
3953 | 2018.07.16 00:05 | modify | 1318 | 0.40 | 112.214 | 111.654 | 113.014 | ||
3954 | 2018.07.16 01:05 | close | 1318 | 0.40 | 112.385 | 111.654 | 113.014 | 60.86 | 24393.86 |
3955 | 2018.07.16 01:35 | sell | 1319 | 0.40 | 112.404 | 0.000 | 0.000 | ||
3956 | 2018.07.16 01:35 | modify | 1319 | 0.40 | 112.404 | 112.964 | 111.604 | ||
3957 | 2018.07.16 08:15 | close | 1319 | 0.40 | 112.445 | 112.964 | 111.604 | -14.58 | 24379.28 |
3958 | 2018.07.19 20:05 | buy | 1320 | 0.40 | 112.592 | 0.000 | 0.000 | ||
3959 | 2018.07.19 20:05 | modify | 1320 | 0.40 | 112.592 | 112.032 | 113.392 | ||
3960 | 2018.07.20 01:20 | close | 1320 | 0.40 | 112.462 | 112.032 | 113.392 | -46.88 | 24332.39 |
3961 | 2018.07.20 23:50 | buy | 1321 | 0.40 | 111.397 | 0.000 | 0.000 | ||
3962 | 2018.07.20 23:50 | modify | 1321 | 0.40 | 111.397 | 110.837 | 112.197 | ||
3963 | 2018.07.23 01:10 | close | 1321 | 0.40 | 111.483 | 110.837 | 112.197 | 30.22 | 24362.61 |
3964 | 2018.07.24 00:30 | buy | 1322 | 0.40 | 111.301 | 0.000 | 0.000 | ||
3965 | 2018.07.24 00:30 | modify | 1322 | 0.40 | 111.301 | 110.741 | 112.101 | ||
3966 | 2018.07.24 01:50 | close | 1322 | 0.40 | 111.372 | 110.741 | 112.101 | 25.50 | 24388.11 |
3967 | 2018.07.25 20:45 | buy | 1323 | 0.40 | 110.696 | 0.000 | 0.000 | ||
3968 | 2018.07.25 20:45 | modify | 1323 | 0.40 | 110.696 | 110.136 | 111.496 | ||
3969 | 2018.07.25 22:40 | close | 1323 | 0.40 | 110.896 | 110.136 | 111.496 | 72.14 | 24460.25 |
3970 | 2018.07.25 23:00 | sell | 1324 | 0.40 | 110.962 | 0.000 | 0.000 | ||
3971 | 2018.07.25 23:00 | modify | 1324 | 0.40 | 110.962 | 111.522 | 110.162 | ||
3972 | 2018.07.26 03:05 | close | 1324 | 0.40 | 110.767 | 111.522 | 110.162 | 63.72 | 24523.97 |
3973 | 2018.07.27 19:55 | buy | 1325 | 0.40 | 110.863 | 0.000 | 0.000 | ||
3974 | 2018.07.27 19:55 | modify | 1325 | 0.40 | 110.863 | 110.303 | 111.663 | ||
3975 | 2018.07.27 20:40 | close | 1325 | 0.40 | 110.959 | 110.303 | 111.663 | 34.61 | 24558.58 |
3976 | 2018.08.01 01:55 | buy | 1326 | 0.40 | 111.727 | 0.000 | 0.000 | ||
3977 | 2018.08.01 01:55 | modify | 1326 | 0.40 | 111.727 | 111.167 | 112.527 | ||
3978 | 2018.08.01 03:00 | close | 1326 | 0.40 | 111.828 | 111.167 | 112.527 | 36.13 | 24594.71 |
3979 | 2018.08.01 19:05 | buy | 1327 | 0.40 | 111.708 | 0.000 | 0.000 | ||
3980 | 2018.08.01 19:05 | modify | 1327 | 0.40 | 111.708 | 111.148 | 112.508 | ||
3981 | 2018.08.01 22:50 | close | 1327 | 0.40 | 111.635 | 111.148 | 112.508 | -26.16 | 24568.55 |
3982 | 2018.08.01 23:35 | sell | 1328 | 0.40 | 111.715 | 0.000 | 0.000 | ||
3983 | 2018.08.01 23:35 | modify | 1328 | 0.40 | 111.715 | 112.275 | 110.915 | ||
3984 | 2018.08.02 02:05 | close | 1328 | 0.40 | 111.636 | 112.275 | 110.915 | 21.61 | 24590.17 |
3985 | 2018.08.03 23:25 | sell | 1329 | 0.40 | 111.276 | 0.000 | 0.000 | ||
3986 | 2018.08.03 23:25 | modify | 1329 | 0.40 | 111.276 | 111.836 | 110.476 | ||
3987 | 2018.08.06 00:10 | close | 1329 | 0.40 | 111.171 | 111.836 | 110.476 | 35.55 | 24625.71 |
3988 | 2018.08.09 01:55 | buy | 1330 | 0.40 | 110.895 | 0.000 | 0.000 | ||
3989 | 2018.08.09 01:55 | modify | 1330 | 0.40 | 110.895 | 110.335 | 111.695 | ||
3990 | 2018.08.09 06:20 | close | 1330 | 0.40 | 110.820 | 110.335 | 111.695 | -27.07 | 24598.64 |
3991 | 2018.08.10 23:05 | sell | 1331 | 0.40 | 110.849 | 0.000 | 0.000 | ||
3992 | 2018.08.10 23:05 | modify | 1331 | 0.40 | 110.849 | 111.409 | 110.049 | ||
3993 | 2018.08.13 00:05 | close | 1331 | 0.40 | 110.478 | 111.409 | 110.049 | 132.10 | 24730.74 |
3994 | 2018.08.13 00:10 | buy | 1332 | 0.40 | 110.479 | 0.000 | 0.000 | ||
3995 | 2018.08.13 00:10 | modify | 1332 | 0.40 | 110.479 | 109.919 | 111.279 | ||
3996 | 2018.08.13 03:30 | close | 1332 | 0.40 | 110.690 | 109.919 | 111.279 | 76.25 | 24806.99 |
3997 | 2018.08.15 01:00 | sell | 1333 | 0.40 | 111.209 | 0.000 | 0.000 | ||
3998 | 2018.08.15 01:00 | modify | 1333 | 0.40 | 111.209 | 111.769 | 110.409 | ||
3999 | 2018.08.15 06:20 | close | 1333 | 0.40 | 111.234 | 111.769 | 110.409 | -8.99 | 24798.00 |
4000 | 2018.08.15 23:25 | sell | 1334 | 0.40 | 110.712 | 0.000 | 0.000 | ||
4001 | 2018.08.15 23:25 | modify | 1334 | 0.40 | 110.712 | 111.272 | 109.912 | ||
4002 | 2018.08.16 02:00 | close | 1334 | 0.40 | 110.639 | 111.272 | 109.912 | 19.69 | 24817.70 |
4003 | 2018.08.17 02:10 | sell | 1335 | 0.40 | 110.962 | 0.000 | 0.000 | ||
4004 | 2018.08.17 02:10 | modify | 1335 | 0.40 | 110.962 | 111.522 | 110.162 | ||
4005 | 2018.08.17 03:35 | close | 1335 | 0.40 | 110.865 | 111.522 | 110.162 | 35.00 | 24852.70 |
4006 | 2018.08.20 19:20 | buy | 1336 | 0.40 | 110.324 | 0.000 | 0.000 | ||
4007 | 2018.08.20 19:20 | modify | 1336 | 0.40 | 110.324 | 109.764 | 111.124 | ||
4008 | 2018.08.21 04:50 | close | 1336 | 0.40 | 109.948 | 109.764 | 111.124 | -137.43 | 24715.26 |
4009 | 2018.08.21 23:50 | buy | 1337 | 0.40 | 110.220 | 0.000 | 0.000 | ||
4010 | 2018.08.21 23:50 | modify | 1337 | 0.40 | 110.220 | 109.660 | 111.020 | ||
4011 | 2018.08.22 04:00 | close | 1337 | 0.40 | 110.169 | 109.660 | 111.020 | -19.16 | 24696.10 |
4012 | 2018.08.24 01:10 | sell | 1338 | 0.40 | 111.335 | 0.000 | 0.000 | ||
4013 | 2018.08.24 01:10 | modify | 1338 | 0.40 | 111.335 | 111.895 | 110.535 | ||
4014 | 2018.08.24 08:40 | close | 1338 | 0.40 | 111.380 | 111.895 | 110.535 | -16.16 | 24679.94 |
4015 | 2018.08.30 19:00 | buy | 1339 | 0.40 | 111.181 | 0.000 | 0.000 | ||
4016 | 2018.08.30 19:00 | modify | 1339 | 0.40 | 111.181 | 110.621 | 111.981 | ||
4017 | 2018.08.30 20:20 | close | 1339 | 0.40 | 111.251 | 110.621 | 111.981 | 25.17 | 24705.11 |
4018 | 2018.09.04 00:05 | buy | 1340 | 0.40 | 111.030 | 0.000 | 0.000 | ||
4019 | 2018.09.04 00:05 | modify | 1340 | 0.40 | 111.030 | 110.470 | 111.830 | ||
4020 | 2018.09.04 01:40 | close | 1340 | 0.40 | 111.100 | 110.470 | 111.830 | 25.20 | 24730.31 |
4021 | 2018.09.05 00:05 | buy | 1341 | 0.40 | 111.434 | 0.000 | 0.000 | ||
4022 | 2018.09.05 00:05 | modify | 1341 | 0.40 | 111.434 | 110.874 | 112.234 | ||
4023 | 2018.09.05 01:15 | close | 1341 | 0.40 | 111.463 | 110.874 | 112.234 | 10.41 | 24740.72 |
4024 | 2018.09.06 19:25 | buy | 1342 | 0.40 | 110.775 | 0.000 | 0.000 | ||
4025 | 2018.09.06 19:25 | modify | 1342 | 0.40 | 110.775 | 110.215 | 111.575 | ||
4026 | 2018.09.06 21:20 | close | 1342 | 0.40 | 110.846 | 110.215 | 111.575 | 25.62 | 24766.34 |
4027 | 2018.09.07 19:15 | buy | 1343 | 0.40 | 110.908 | 0.000 | 0.000 | ||
4028 | 2018.09.07 19:15 | modify | 1343 | 0.40 | 110.908 | 110.348 | 111.708 | ||
4029 | 2018.09.07 20:55 | close | 1343 | 0.40 | 111.059 | 110.348 | 111.708 | 54.39 | 24820.73 |
4030 | 2018.09.14 01:40 | sell | 1344 | 0.40 | 111.975 | 0.000 | 0.000 | ||
4031 | 2018.09.14 01:40 | modify | 1344 | 0.40 | 111.975 | 112.535 | 111.175 | ||
4032 | 2018.09.14 05:25 | close | 1344 | 0.40 | 111.951 | 112.535 | 111.175 | 8.58 | 24829.31 |
4033 | 2018.09.17 01:35 | buy | 1345 | 0.40 | 111.961 | 0.000 | 0.000 | ||
4034 | 2018.09.17 01:35 | modify | 1345 | 0.40 | 111.961 | 111.401 | 112.761 | ||
4035 | 2018.09.17 02:25 | close | 1345 | 0.40 | 112.006 | 111.401 | 112.761 | 16.07 | 24845.38 |
4036 | 2018.09.18 01:40 | buy | 1346 | 0.40 | 111.751 | 0.000 | 0.000 | ||
4037 | 2018.09.18 01:40 | modify | 1346 | 0.40 | 111.751 | 111.191 | 112.551 | ||
4038 | 2018.09.18 03:25 | close | 1346 | 0.40 | 111.805 | 111.191 | 112.551 | 19.32 | 24864.70 |
4039 | 2018.09.20 23:50 | sell | 1347 | 0.40 | 112.490 | 0.000 | 0.000 | ||
4040 | 2018.09.20 23:50 | modify | 1347 | 0.40 | 112.490 | 113.050 | 111.690 | ||
4041 | 2018.09.21 02:30 | close | 1347 | 0.40 | 112.444 | 113.050 | 111.690 | 14.13 | 24878.82 |
4042 | 2018.10.04 23:20 | sell | 1348 | 0.40 | 113.904 | 0.000 | 0.000 | ||
4043 | 2018.10.04 23:20 | modify | 1348 | 0.40 | 113.904 | 114.464 | 113.104 | ||
4044 | 2018.10.05 05:25 | close | 1348 | 0.40 | 113.879 | 114.464 | 113.104 | 6.55 | 24885.37 |
4045 | 2018.10.08 20:05 | buy | 1349 | 0.40 | 112.932 | 0.000 | 0.000 | ||
4046 | 2018.10.08 20:05 | modify | 1349 | 0.40 | 112.932 | 112.372 | 113.732 | ||
4047 | 2018.10.08 21:40 | close | 1349 | 0.40 | 112.975 | 112.372 | 113.732 | 15.22 | 24900.59 |
4048 | 2018.10.08 23:00 | sell | 1350 | 0.40 | 113.095 | 0.000 | 0.000 | ||
4049 | 2018.10.08 23:00 | modify | 1350 | 0.40 | 113.095 | 113.655 | 112.295 | ||
4050 | 2018.10.09 02:10 | close | 1350 | 0.40 | 113.091 | 113.655 | 112.295 | -0.82 | 24899.77 |
4051 | 2018.10.11 00:00 | buy | 1351 | 0.40 | 112.279 | 0.000 | 0.000 | ||
4052 | 2018.10.11 00:00 | modify | 1351 | 0.40 | 112.279 | 111.719 | 113.079 | ||
4053 | 2018.10.11 03:35 | close | 1351 | 0.40 | 112.225 | 111.719 | 113.079 | -19.25 | 24880.52 |
4054 | 2018.10.12 19:45 | buy | 1352 | 0.40 | 111.915 | 0.000 | 0.000 | ||
4055 | 2018.10.12 19:45 | modify | 1352 | 0.40 | 111.915 | 111.355 | 112.715 | ||
4056 | 2018.10.12 20:25 | close | 1352 | 0.40 | 112.082 | 111.355 | 112.715 | 59.60 | 24940.12 |
4057 | 2018.10.12 23:00 | sell | 1353 | 0.40 | 112.207 | 0.000 | 0.000 | ||
4058 | 2018.10.12 23:00 | modify | 1353 | 0.40 | 112.207 | 112.767 | 111.407 | ||
4059 | 2018.10.15 03:15 | close | 1353 | 0.40 | 112.119 | 112.767 | 111.407 | 29.17 | 24969.29 |
4060 | 2018.10.17 23:00 | sell | 1354 | 0.40 | 112.529 | 0.000 | 0.000 | ||
4061 | 2018.10.17 23:00 | modify | 1354 | 0.40 | 112.529 | 113.089 | 111.729 | ||
4062 | 2018.10.18 04:50 | close | 1354 | 0.40 | 112.569 | 113.089 | 111.729 | -20.91 | 24948.38 |
4063 | 2018.10.18 19:00 | buy | 1355 | 0.40 | 112.144 | 0.000 | 0.000 | ||
4064 | 2018.10.18 19:00 | modify | 1355 | 0.40 | 112.144 | 111.584 | 112.944 | ||
4065 | 2018.10.18 22:40 | close | 1355 | 0.40 | 112.224 | 111.584 | 112.944 | 28.51 | 24976.89 |
4066 | 2018.10.23 23:15 | sell | 1356 | 0.40 | 112.442 | 0.000 | 0.000 | ||
4067 | 2018.10.23 23:15 | modify | 1356 | 0.40 | 112.442 | 113.002 | 111.642 | ||
4068 | 2018.10.24 04:25 | close | 1356 | 0.40 | 112.349 | 113.002 | 111.642 | 30.88 | 25007.77 |
4069 | 2018.10.24 23:00 | buy | 1357 | 0.40 | 112.155 | 0.000 | 0.000 | ||
4070 | 2018.10.24 23:00 | modify | 1357 | 0.40 | 112.155 | 111.595 | 112.955 | ||
4071 | 2018.10.25 04:45 | close | 1357 | 0.40 | 112.064 | 111.595 | 112.955 | -34.41 | 24973.36 |
4072 | 2018.10.26 00:40 | buy | 1358 | 0.40 | 112.369 | 0.000 | 0.000 | ||
4073 | 2018.10.26 00:40 | modify | 1358 | 0.40 | 112.369 | 111.809 | 113.169 | ||
4074 | 2018.10.26 03:55 | close | 1358 | 0.40 | 112.403 | 111.809 | 113.169 | 12.10 | 24985.46 |
4075 | 2018.10.29 02:10 | sell | 1359 | 0.40 | 111.956 | 0.000 | 0.000 | ||
4076 | 2018.10.29 02:10 | modify | 1359 | 0.40 | 111.956 | 112.516 | 111.156 | ||
4077 | 2018.10.29 03:45 | close | 1359 | 0.40 | 111.831 | 112.516 | 111.156 | 44.71 | 25030.17 |
4078 | 2018.10.31 02:50 | sell | 1360 | 0.40 | 113.166 | 0.000 | 0.000 | ||
4079 | 2018.10.31 02:50 | modify | 1360 | 0.40 | 113.166 | 113.726 | 112.366 | ||
4080 | 2018.10.31 08:55 | close | 1360 | 0.40 | 113.190 | 113.726 | 112.366 | -8.48 | 25021.69 |
4081 | 2018.11.02 00:10 | buy | 1361 | 0.40 | 112.594 | 0.000 | 0.000 | ||
4082 | 2018.11.02 00:10 | modify | 1361 | 0.40 | 112.594 | 112.034 | 113.394 | ||
4083 | 2018.11.02 01:15 | close | 1361 | 0.40 | 112.651 | 112.034 | 113.394 | 20.24 | 25041.93 |
4084 | 2018.11.07 22:35 | sell | 1362 | 0.40 | 113.477 | 0.000 | 0.000 | ||
4085 | 2018.11.07 22:35 | modify | 1362 | 0.40 | 113.477 | 114.037 | 112.677 | ||
4086 | 2018.11.08 08:05 | close | 1362 | 0.40 | 113.631 | 114.037 | 112.677 | -60.91 | 24981.02 |
4087 | 2018.11.14 18:25 | buy | 1363 | 0.40 | 113.711 | 0.000 | 0.000 | ||
4088 | 2018.11.14 18:25 | modify | 1363 | 0.40 | 113.711 | 113.151 | 114.511 | ||
4089 | 2018.11.14 23:20 | close | 1363 | 0.40 | 113.581 | 113.151 | 114.511 | -45.78 | 24935.24 |
4090 | 2018.11.14 23:45 | sell | 1364 | 0.40 | 113.637 | 0.000 | 0.000 | ||
4091 | 2018.11.14 23:45 | modify | 1364 | 0.40 | 113.637 | 114.197 | 112.837 | ||
4092 | 2018.11.15 02:05 | close | 1364 | 0.40 | 113.516 | 114.197 | 112.837 | 35.94 | 24971.18 |
4093 | 2018.11.28 19:05 | buy | 1365 | 0.40 | 113.694 | 0.000 | 0.000 | ||
4094 | 2018.11.28 19:05 | modify | 1365 | 0.40 | 113.694 | 113.134 | 114.494 | ||
4095 | 2018.11.28 22:40 | close | 1365 | 0.40 | 113.628 | 113.134 | 114.494 | -23.23 | 24947.95 |
4096 | 2018.11.28 23:50 | sell | 1366 | 0.40 | 113.653 | 0.000 | 0.000 | ||
4097 | 2018.11.28 23:50 | modify | 1366 | 0.40 | 113.653 | 114.213 | 112.853 | ||
4098 | 2018.11.29 01:40 | close | 1366 | 0.40 | 113.544 | 114.213 | 112.853 | 31.70 | 24979.66 |
4099 | 2018.11.30 23:00 | buy | 1367 | 0.40 | 113.514 | 0.000 | 0.000 | ||
4100 | 2018.11.30 23:00 | modify | 1367 | 0.40 | 113.514 | 112.954 | 114.314 | ||
4101 | 2018.12.03 00:05 | close | 1367 | 0.40 | 113.641 | 112.954 | 114.314 | 44.06 | 25023.71 |
4102 | 2018.12.06 22:00 | sell | 1368 | 0.40 | 112.631 | 0.000 | 0.000 | ||
4103 | 2018.12.06 22:00 | modify | 1368 | 0.40 | 112.631 | 113.191 | 111.831 | ||
4104 | 2018.12.07 09:40 | close | 1368 | 0.40 | 112.794 | 113.191 | 111.831 | -60.03 | 24963.68 |
4105 | 2018.12.14 18:00 | buy | 1369 | 0.40 | 113.413 | 0.000 | 0.000 | ||
4106 | 2018.12.14 18:00 | modify | 1369 | 0.40 | 113.413 | 112.853 | 114.213 | ||
4107 | 2018.12.14 22:15 | close | 1369 | 0.40 | 113.342 | 112.853 | 114.213 | -25.06 | 24938.62 |
4108 | 2018.12.17 23:05 | sell | 1370 | 0.40 | 112.801 | 0.000 | 0.000 | ||
4109 | 2018.12.17 23:05 | modify | 1370 | 0.40 | 112.801 | 113.361 | 112.001 | ||
4110 | 2018.12.18 02:10 | close | 1370 | 0.40 | 112.770 | 113.361 | 112.001 | 8.77 | 24947.39 |
4111 | 2018.12.19 22:55 | sell | 1371 | 0.40 | 112.602 | 0.000 | 0.000 | ||
4112 | 2018.12.19 22:55 | modify | 1371 | 0.40 | 112.602 | 113.162 | 111.802 | ||
4113 | 2018.12.20 05:30 | close | 1371 | 0.40 | 112.413 | 113.162 | 111.802 | 60.55 | 25007.94 |
4114 | 2018.12.20 18:50 | buy | 1372 | 0.40 | 111.423 | 0.000 | 0.000 | ||
4115 | 2018.12.20 18:50 | modify | 1372 | 0.40 | 111.423 | 110.863 | 112.223 | ||
4116 | 2018.12.20 21:03 | s/l | 1372 | 0.40 | 110.863 | 110.863 | 112.223 | -202.05 | 24805.89 |
4117 | 2018.12.20 23:05 | sell | 1373 | 0.40 | 111.273 | 0.000 | 0.000 | ||
4118 | 2018.12.20 23:05 | modify | 1373 | 0.40 | 111.273 | 111.833 | 110.473 | ||
4119 | 2018.12.21 01:30 | close | 1373 | 0.40 | 111.157 | 111.833 | 110.473 | 39.51 | 24845.40 |
4120 | 2018.12.21 23:55 | buy | 1374 | 0.40 | 111.220 | 0.000 | 0.000 | ||
4121 | 2018.12.21 23:55 | modify | 1374 | 0.40 | 111.220 | 110.660 | 112.020 | ||
4122 | 2018.12.24 01:40 | close | 1374 | 0.40 | 111.163 | 110.660 | 112.020 | -21.15 | 24824.25 |
4123 | 2018.12.26 18:00 | buy | 1375 | 0.40 | 110.350 | 0.000 | 0.000 | ||
4124 | 2018.12.26 18:00 | modify | 1375 | 0.40 | 110.350 | 109.790 | 111.150 | ||
4125 | 2018.12.26 19:05 | close | 1375 | 0.40 | 110.479 | 109.790 | 111.150 | 46.71 | 24870.96 |
4126 | 2018.12.26 23:10 | sell | 1376 | 0.40 | 111.315 | 0.000 | 0.000 | ||
4127 | 2018.12.26 23:10 | modify | 1376 | 0.40 | 111.315 | 111.875 | 110.515 | ||
4128 | 2018.12.27 02:05 | close | 1376 | 0.40 | 111.136 | 111.875 | 110.515 | 57.73 | 24928.69 |
4129 | 2018.12.27 22:00 | sell | 1377 | 0.40 | 110.739 | 0.000 | 0.000 | ||
4130 | 2018.12.27 22:00 | modify | 1377 | 0.40 | 110.739 | 111.299 | 109.939 | ||
4131 | 2018.12.28 03:55 | close | 1377 | 0.40 | 110.754 | 111.299 | 109.939 | -7.65 | 24921.04 |
4132 | 2018.12.28 22:55 | buy | 1378 | 0.40 | 110.198 | 0.000 | 0.000 | ||
4133 | 2018.12.28 22:55 | modify | 1378 | 0.40 | 110.198 | 109.638 | 110.998 | ||
4134 | 2018.12.31 00:30 | close | 1378 | 0.40 | 110.309 | 109.638 | 110.998 | 39.61 | 24960.64 |
4135 | 2018.12.31 01:05 | sell | 1379 | 0.40 | 110.359 | 0.000 | 0.000 | ||
4136 | 2018.12.31 01:05 | modify | 1379 | 0.40 | 110.359 | 110.919 | 109.559 | ||
4137 | 2018.12.31 09:15 | close | 1379 | 0.40 | 110.380 | 110.919 | 109.559 | -7.61 | 24953.03 |
4138 | 2018.12.31 18:00 | buy | 1380 | 0.40 | 109.786 | 0.000 | 0.000 | ||
4139 | 2018.12.31 18:00 | modify | 1380 | 0.40 | 109.786 | 109.226 | 110.586 | ||
4140 | 2019.01.02 08:09 | s/l | 1380 | 0.40 | 109.226 | 109.226 | 110.586 | -206.37 | 24746.66 |
4141 | 2019.01.02 22:45 | buy | 1381 | 0.40 | 109.088 | 0.000 | 0.000 | ||
4142 | 2019.01.02 22:45 | modify | 1381 | 0.40 | 109.088 | 108.528 | 109.888 | ||
4143 | 2019.01.03 00:33 | s/l | 1381 | 0.40 | 108.528 | 108.528 | 109.888 | -208.33 | 24538.33 |
4144 | 2019.01.03 00:35 | buy | 1382 | 0.40 | 108.177 | 0.000 | 0.000 | ||
4145 | 2019.01.03 00:35 | modify | 1382 | 0.40 | 108.177 | 107.617 | 108.977 | ||
4146 | 2019.01.03 00:35 | s/l | 1382 | 0.40 | 107.617 | 107.617 | 108.977 | -208.15 | 24330.18 |
4147 | 2019.01.03 00:40 | buy | 1383 | 0.40 | 105.222 | 0.000 | 0.000 | ||
4148 | 2019.01.03 00:40 | modify | 1383 | 0.40 | 105.222 | 104.662 | 106.022 | ||
4149 | 2019.01.03 00:43 | t/p | 1383 | 0.40 | 106.022 | 104.662 | 106.022 | 301.79 | 24631.97 |
4150 | 2019.01.03 00:45 | buy | 1384 | 0.40 | 106.491 | 0.000 | 0.000 | ||
4151 | 2019.01.03 00:45 | modify | 1384 | 0.40 | 106.491 | 105.931 | 107.291 | ||
4152 | 2019.01.03 00:45 | s/l | 1384 | 0.40 | 105.931 | 105.931 | 107.291 | -211.47 | 24420.50 |
4153 | 2019.01.03 00:50 | buy | 1385 | 0.40 | 106.444 | 0.000 | 0.000 | ||
4154 | 2019.01.03 00:50 | modify | 1385 | 0.40 | 106.444 | 105.884 | 107.244 | ||
4155 | 2019.01.03 01:03 | t/p | 1385 | 0.40 | 107.244 | 105.884 | 107.244 | 298.38 | 24718.88 |
4156 | 2019.01.03 22:10 | buy | 1386 | 0.40 | 107.508 | 0.000 | 0.000 | ||
4157 | 2019.01.03 22:10 | modify | 1386 | 0.40 | 107.508 | 106.948 | 108.308 | ||
4158 | 2019.01.03 23:50 | close | 1386 | 0.40 | 107.668 | 106.948 | 108.308 | 59.44 | 24778.32 |
4159 | 2019.01.08 18:00 | buy | 1387 | 0.40 | 108.627 | 0.000 | 0.000 | ||
4160 | 2019.01.08 18:00 | modify | 1387 | 0.40 | 108.627 | 108.067 | 109.427 | ||
4161 | 2019.01.08 20:55 | close | 1387 | 0.40 | 108.663 | 108.067 | 109.427 | 13.25 | 24791.57 |
4162 | 2019.01.08 22:30 | sell | 1388 | 0.40 | 108.715 | 0.000 | 0.000 | ||
4163 | 2019.01.08 22:30 | modify | 1388 | 0.40 | 108.715 | 109.275 | 107.915 | ||
4164 | 2019.01.09 15:20 | close | 1388 | 0.40 | 108.846 | 109.275 | 107.915 | -50.37 | 24741.20 |
4165 | 2019.01.10 01:25 | sell | 1389 | 0.40 | 108.214 | 0.000 | 0.000 | ||
4166 | 2019.01.10 01:25 | modify | 1389 | 0.40 | 108.214 | 108.774 | 107.414 | ||
4167 | 2019.01.10 03:00 | close | 1389 | 0.40 | 108.023 | 108.774 | 107.414 | 70.73 | 24811.93 |
4168 | 2019.01.18 00:05 | sell | 1390 | 0.40 | 109.271 | 0.000 | 0.000 | ||
4169 | 2019.01.18 00:05 | modify | 1390 | 0.40 | 109.271 | 109.831 | 108.471 | ||
4170 | 2019.01.18 01:15 | close | 1390 | 0.40 | 109.124 | 109.831 | 108.471 | 53.88 | 24865.81 |
4171 | 2019.01.23 18:10 | buy | 1391 | 0.40 | 109.606 | 0.000 | 0.000 | ||
4172 | 2019.01.23 18:10 | modify | 1391 | 0.40 | 109.606 | 109.046 | 110.406 | ||
4173 | 2019.01.23 20:35 | close | 1391 | 0.40 | 109.551 | 109.046 | 110.406 | -20.08 | 24845.73 |
4174 | 2019.01.24 22:50 | buy | 1392 | 0.40 | 109.561 | 0.000 | 0.000 | ||
4175 | 2019.01.24 22:50 | modify | 1392 | 0.40 | 109.561 | 109.001 | 110.361 | ||
4176 | 2019.01.25 00:00 | close | 1392 | 0.40 | 109.613 | 109.001 | 110.361 | 18.34 | 24864.06 |
4177 | 2019.01.25 23:05 | buy | 1393 | 0.40 | 109.492 | 0.000 | 0.000 | ||
4178 | 2019.01.25 23:05 | modify | 1393 | 0.40 | 109.492 | 108.932 | 110.292 | ||
4179 | 2019.01.28 03:50 | close | 1393 | 0.40 | 109.411 | 108.932 | 110.292 | -30.25 | 24833.81 |
4180 | 2019.01.29 22:00 | buy | 1394 | 0.40 | 109.282 | 0.000 | 0.000 | ||
4181 | 2019.01.29 22:00 | modify | 1394 | 0.40 | 109.282 | 108.722 | 110.082 | ||
4182 | 2019.01.29 23:30 | close | 1394 | 0.40 | 109.360 | 108.722 | 110.082 | 28.53 | 24862.34 |
4183 | 2019.01.30 22:00 | buy | 1395 | 0.40 | 108.934 | 0.000 | 0.000 | ||
4184 | 2019.01.30 22:00 | modify | 1395 | 0.40 | 108.934 | 108.374 | 109.734 | ||
4185 | 2019.01.31 01:00 | close | 1395 | 0.40 | 109.054 | 108.374 | 109.734 | 42.08 | 24904.41 |
4186 | 2019.02.13 00:30 | buy | 1396 | 0.40 | 110.433 | 0.000 | 0.000 | ||
4187 | 2019.02.13 00:30 | modify | 1396 | 0.40 | 110.433 | 109.873 | 111.233 | ||
4188 | 2019.02.13 01:35 | close | 1396 | 0.40 | 110.472 | 109.873 | 111.233 | 14.12 | 24918.53 |
4189 | 2019.02.15 00:05 | buy | 1397 | 0.40 | 110.447 | 0.000 | 0.000 | ||
4190 | 2019.02.15 00:05 | modify | 1397 | 0.40 | 110.447 | 109.887 | 111.247 | ||
4191 | 2019.02.15 01:30 | close | 1397 | 0.40 | 110.517 | 109.887 | 111.247 | 25.34 | 24943.87 |
4192 | 2019.02.19 19:40 | buy | 1398 | 0.40 | 110.517 | 0.000 | 0.000 | ||
4193 | 2019.02.19 19:40 | modify | 1398 | 0.40 | 110.517 | 109.957 | 111.317 | ||
4194 | 2019.02.19 21:25 | close | 1398 | 0.40 | 110.603 | 109.957 | 111.317 | 31.10 | 24974.97 |
4195 | 2019.02.20 18:05 | buy | 1399 | 0.40 | 110.744 | 0.000 | 0.000 | ||
4196 | 2019.02.20 18:05 | modify | 1399 | 0.40 | 110.744 | 110.184 | 111.544 | ||
4197 | 2019.02.20 21:05 | close | 1399 | 0.40 | 110.758 | 110.184 | 111.544 | 5.06 | 24980.03 |
4198 | 2019.02.21 22:00 | buy | 1400 | 0.40 | 110.672 | 0.000 | 0.000 | ||
4199 | 2019.02.21 22:00 | modify | 1400 | 0.40 | 110.672 | 110.112 | 111.472 | ||
4200 | 2019.02.22 01:55 | close | 1400 | 0.40 | 110.711 | 110.112 | 111.472 | 13.45 | 24993.48 |
4201 | 2019.02.28 22:00 | sell | 1401 | 0.40 | 111.402 | 0.000 | 0.000 | ||
4202 | 2019.02.28 22:00 | modify | 1401 | 0.40 | 111.402 | 111.962 | 110.602 | ||
4203 | 2019.03.01 01:55 | close | 1401 | 0.40 | 111.356 | 111.962 | 110.602 | 14.29 | 25007.77 |
4204 | 2019.03.04 00:40 | buy | 1402 | 0.40 | 111.766 | 0.000 | 0.000 | ||
4205 | 2019.03.04 00:40 | modify | 1402 | 0.40 | 111.766 | 111.206 | 112.566 | ||
4206 | 2019.03.04 01:10 | close | 1402 | 0.40 | 111.925 | 111.206 | 112.566 | 56.82 | 25064.59 |
4207 | 2019.03.04 18:10 | buy | 1403 | 0.40 | 111.786 | 0.000 | 0.000 | ||
4208 | 2019.03.04 18:10 | modify | 1403 | 0.40 | 111.786 | 111.226 | 112.586 | ||
4209 | 2019.03.04 23:30 | close | 1403 | 0.40 | 111.732 | 111.226 | 112.586 | -19.33 | 25045.26 |
4210 | 2019.03.08 23:00 | sell | 1404 | 0.40 | 111.124 | 0.000 | 0.000 | ||
4211 | 2019.03.08 23:00 | modify | 1404 | 0.40 | 111.124 | 111.684 | 110.324 | ||
4212 | 2019.03.11 00:40 | close | 1404 | 0.40 | 111.016 | 111.684 | 110.324 | 36.68 | 25081.93 |
4213 | 2019.03.11 00:45 | buy | 1405 | 0.40 | 111.027 | 0.000 | 0.000 | ||
4214 | 2019.03.11 00:45 | modify | 1405 | 0.40 | 111.027 | 110.467 | 111.827 | ||
4215 | 2019.03.11 01:15 | close | 1405 | 0.40 | 111.139 | 110.467 | 111.827 | 40.31 | 25122.24 |
4216 | 2019.03.11 23:07 | buy | 1406 | 0.40 | 111.181 | 0.000 | 0.000 | ||
4217 | 2019.03.11 23:07 | modify | 1406 | 0.40 | 111.181 | 110.621 | 111.981 | ||
4218 | 2019.03.12 00:10 | close | 1406 | 0.40 | 111.236 | 110.621 | 111.981 | 19.14 | 25141.38 |
4219 | 2019.03.13 01:15 | buy | 1407 | 0.40 | 111.271 | 0.000 | 0.000 | ||
4220 | 2019.03.13 01:15 | modify | 1407 | 0.40 | 111.271 | 110.711 | 112.071 | ||
4221 | 2019.03.13 02:05 | close | 1407 | 0.40 | 111.355 | 110.711 | 112.071 | 30.17 | 25171.55 |
4222 | 2019.03.13 20:50 | buy | 1408 | 0.40 | 111.117 | 0.000 | 0.000 | ||
4223 | 2019.03.13 20:50 | modify | 1408 | 0.40 | 111.117 | 110.557 | 111.917 | ||
4224 | 2019.03.13 22:40 | close | 1408 | 0.40 | 111.201 | 110.557 | 111.917 | 30.22 | 25201.77 |
4225 | 2019.03.14 23:05 | buy | 1409 | 0.40 | 111.648 | 0.000 | 0.000 | ||
4226 | 2019.03.14 23:05 | modify | 1409 | 0.40 | 111.648 | 111.088 | 112.448 | ||
4227 | 2019.03.15 00:55 | close | 1409 | 0.40 | 111.675 | 111.088 | 112.448 | 9.03 | 25210.79 |
4228 | 2019.03.20 20:05 | buy | 1410 | 0.40 | 111.021 | 0.000 | 0.000 | ||
4229 | 2019.03.20 20:05 | modify | 1410 | 0.40 | 111.021 | 110.461 | 111.821 | ||
4230 | 2019.03.21 00:45 | close | 1410 | 0.40 | 110.718 | 110.461 | 111.821 | -111.40 | 25099.39 |
4231 | 2019.03.25 01:05 | sell | 1411 | 0.40 | 110.050 | 0.000 | 0.000 | ||
4232 | 2019.03.25 01:05 | modify | 1411 | 0.40 | 110.050 | 110.610 | 109.250 | ||
4233 | 2019.03.25 02:40 | close | 1411 | 0.40 | 109.945 | 110.610 | 109.250 | 38.20 | 25137.59 |
4234 | 2019.03.25 19:50 | buy | 1412 | 0.40 | 109.896 | 0.000 | 0.000 | ||
4235 | 2019.03.25 19:50 | modify | 1412 | 0.40 | 109.896 | 109.336 | 110.696 | ||
4236 | 2019.03.25 20:55 | close | 1412 | 0.40 | 109.999 | 109.336 | 110.696 | 37.45 | 25175.04 |
4237 | 2019.04.02 00:45 | sell | 1413 | 0.40 | 111.402 | 0.000 | 0.000 | ||
4238 | 2019.04.02 00:45 | modify | 1413 | 0.40 | 111.402 | 111.962 | 110.602 | ||
4239 | 2019.04.02 03:15 | close | 1413 | 0.40 | 111.362 | 111.962 | 110.602 | 14.37 | 25189.41 |
4240 | 2019.04.02 23:55 | buy | 1414 | 0.40 | 111.325 | 0.000 | 0.000 | ||
4241 | 2019.04.02 23:55 | modify | 1414 | 0.40 | 111.325 | 110.765 | 112.125 | ||
4242 | 2019.04.03 02:15 | close | 1414 | 0.40 | 111.338 | 110.765 | 112.125 | 4.03 | 25193.44 |
4243 | 2019.04.18 00:10 | buy | 1415 | 0.40 | 112.029 | 0.000 | 0.000 | ||
4244 | 2019.04.18 00:10 | modify | 1415 | 0.40 | 112.029 | 111.469 | 112.829 | ||
4245 | 2019.04.18 02:15 | close | 1415 | 0.40 | 112.056 | 111.469 | 112.829 | 9.64 | 25203.08 |
4246 | 2019.04.19 23:40 | buy | 1416 | 0.40 | 111.918 | 0.000 | 0.000 | ||
4247 | 2019.04.19 23:40 | modify | 1416 | 0.40 | 111.918 | 111.358 | 112.718 | ||
4248 | 2019.04.22 00:05 | close | 1416 | 0.40 | 111.857 | 111.358 | 112.718 | -22.45 | 25180.62 |
4249 | 2019.04.22 00:10 | buy | 1417 | 0.40 | 111.859 | 0.000 | 0.000 | ||
4250 | 2019.04.22 00:10 | modify | 1417 | 0.40 | 111.859 | 111.299 | 112.659 | ||
4251 | 2019.04.22 01:05 | close | 1417 | 0.40 | 111.926 | 111.299 | 112.659 | 23.94 | 25204.56 |
4252 | 2019.04.23 00:05 | buy | 1418 | 0.40 | 111.916 | 0.000 | 0.000 | ||
4253 | 2019.04.23 00:05 | modify | 1418 | 0.40 | 111.916 | 111.356 | 112.716 | ||
4254 | 2019.04.23 01:50 | close | 1418 | 0.40 | 111.936 | 111.356 | 112.716 | 7.15 | 25211.71 |
4255 | 2019.04.23 19:50 | buy | 1419 | 0.40 | 111.792 | 0.000 | 0.000 | ||
4256 | 2019.04.23 19:50 | modify | 1419 | 0.40 | 111.792 | 111.232 | 112.592 | ||
4257 | 2019.04.23 21:55 | close | 1419 | 0.40 | 111.829 | 111.232 | 112.592 | 13.23 | 25224.94 |
4258 | 2019.04.29 00:15 | buy | 1420 | 0.40 | 111.559 | 0.000 | 0.000 | ||
4259 | 2019.04.29 00:15 | modify | 1420 | 0.40 | 111.559 | 110.999 | 112.359 | ||
4260 | 2019.04.29 02:05 | close | 1420 | 0.40 | 111.600 | 110.999 | 112.359 | 14.70 | 25239.64 |
4261 | 2019.04.29 23:00 | buy | 1421 | 0.40 | 111.675 | 0.000 | 0.000 | ||
4262 | 2019.04.29 23:00 | modify | 1421 | 0.40 | 111.675 | 111.115 | 112.475 | ||
4263 | 2019.04.30 01:55 | close | 1421 | 0.40 | 111.669 | 111.115 | 112.475 | -2.79 | 25236.85 |
4264 | 2019.05.02 02:10 | sell | 1422 | 0.40 | 111.429 | 0.000 | 0.000 | ||
4265 | 2019.05.02 02:10 | modify | 1422 | 0.40 | 111.429 | 111.989 | 110.629 | ||
4266 | 2019.05.02 10:20 | close | 1422 | 0.40 | 111.478 | 111.989 | 110.629 | -17.58 | 25219.27 |
4267 | 2019.05.02 19:00 | buy | 1423 | 0.40 | 111.404 | 0.000 | 0.000 | ||
4268 | 2019.05.02 19:00 | modify | 1423 | 0.40 | 111.404 | 110.844 | 112.204 | ||
4269 | 2019.05.02 20:20 | close | 1423 | 0.40 | 111.493 | 110.844 | 112.204 | 31.93 | 25251.20 |
4270 | 2019.05.06 00:10 | buy | 1424 | 0.40 | 110.699 | 0.000 | 0.000 | ||
4271 | 2019.05.06 00:10 | modify | 1424 | 0.40 | 110.699 | 110.139 | 111.499 | ||
4272 | 2019.05.06 02:35 | close | 1424 | 0.40 | 110.835 | 110.139 | 111.499 | 49.08 | 25300.28 |
4273 | 2019.05.07 00:00 | buy | 1425 | 0.40 | 110.746 | 0.000 | 0.000 | ||
4274 | 2019.05.07 00:00 | modify | 1425 | 0.40 | 110.746 | 110.186 | 111.546 | ||
4275 | 2019.05.07 01:40 | close | 1425 | 0.40 | 110.762 | 110.186 | 111.546 | 5.78 | 25306.06 |
4276 | 2019.05.07 20:10 | buy | 1426 | 0.40 | 110.272 | 0.000 | 0.000 | ||
4277 | 2019.05.07 20:10 | modify | 1426 | 0.40 | 110.272 | 109.712 | 111.072 | ||
4278 | 2019.05.07 23:10 | close | 1426 | 0.40 | 110.278 | 109.712 | 111.072 | 2.18 | 25308.24 |
4279 | 2019.05.10 23:35 | sell | 1427 | 0.40 | 109.962 | 0.000 | 0.000 | ||
4280 | 2019.05.10 23:35 | modify | 1427 | 0.40 | 109.962 | 110.522 | 109.162 | ||
4281 | 2019.05.13 00:10 | close | 1427 | 0.40 | 109.811 | 110.522 | 109.162 | 52.77 | 25361.00 |
4282 | 2019.05.15 23:30 | sell | 1428 | 0.40 | 109.590 | 0.000 | 0.000 | ||
4283 | 2019.05.15 23:30 | modify | 1428 | 0.40 | 109.590 | 110.150 | 108.790 | ||
4284 | 2019.05.16 02:25 | close | 1428 | 0.40 | 109.527 | 110.150 | 108.790 | 16.31 | 25377.32 |
4285 | 2019.05.20 00:10 | sell | 1429 | 0.40 | 110.119 | 0.000 | 0.000 | ||
4286 | 2019.05.20 00:10 | modify | 1429 | 0.40 | 110.119 | 110.679 | 109.319 | ||
4287 | 2019.05.20 08:30 | close | 1429 | 0.40 | 110.181 | 110.679 | 109.319 | -22.51 | 25354.81 |
4288 | 2019.05.21 23:00 | buy | 1430 | 0.40 | 110.553 | 0.000 | 0.000 | ||
4289 | 2019.05.21 23:00 | modify | 1430 | 0.40 | 110.553 | 109.993 | 111.353 | ||
4290 | 2019.05.22 01:45 | close | 1430 | 0.40 | 110.536 | 109.993 | 111.353 | -6.79 | 25348.01 |
4291 | 2019.05.23 19:00 | buy | 1431 | 0.40 | 109.588 | 0.000 | 0.000 | ||
4292 | 2019.05.23 19:00 | modify | 1431 | 0.40 | 109.588 | 109.028 | 110.388 | ||
4293 | 2019.05.23 22:30 | close | 1431 | 0.40 | 109.576 | 109.028 | 110.388 | -4.38 | 25343.63 |
4294 | 2019.05.24 01:55 | buy | 1432 | 0.40 | 109.492 | 0.000 | 0.000 | ||
4295 | 2019.05.24 01:55 | modify | 1432 | 0.40 | 109.492 | 108.932 | 110.292 | ||
4296 | 2019.05.24 03:20 | close | 1432 | 0.40 | 109.616 | 108.932 | 110.292 | 45.25 | 25388.88 |
4297 | 2019.05.28 00:05 | buy | 1433 | 0.40 | 109.500 | 0.000 | 0.000 | ||
4298 | 2019.05.28 00:05 | modify | 1433 | 0.40 | 109.500 | 108.940 | 110.300 | ||
4299 | 2019.05.28 01:35 | close | 1433 | 0.40 | 109.519 | 108.940 | 110.300 | 6.94 | 25395.82 |
4300 | 2019.05.28 23:00 | buy | 1434 | 0.40 | 109.352 | 0.000 | 0.000 | ||
4301 | 2019.05.28 23:00 | modify | 1434 | 0.40 | 109.352 | 108.792 | 110.152 | ||
4302 | 2019.05.29 02:50 | close | 1434 | 0.40 | 109.366 | 108.792 | 110.152 | 4.48 | 25400.30 |
4303 | 2019.05.30 20:40 | buy | 1435 | 0.40 | 109.608 | 0.000 | 0.000 | ||
4304 | 2019.05.30 20:40 | modify | 1435 | 0.40 | 109.608 | 109.048 | 110.408 | ||
4305 | 2019.05.30 23:40 | close | 1435 | 0.40 | 109.597 | 109.048 | 110.408 | -4.01 | 25396.29 |
4306 | 2019.06.03 19:30 | buy | 1436 | 0.40 | 108.240 | 0.000 | 0.000 | ||
4307 | 2019.06.03 19:30 | modify | 1436 | 0.40 | 108.240 | 107.680 | 109.040 | ||
4308 | 2019.06.03 23:15 | close | 1436 | 0.40 | 108.078 | 107.680 | 109.040 | -59.96 | 25336.33 |
4309 | 2019.06.05 23:55 | sell | 1437 | 0.40 | 108.450 | 0.000 | 0.000 | ||
4310 | 2019.06.05 23:55 | modify | 1437 | 0.40 | 108.450 | 109.010 | 107.650 | ||
4311 | 2019.06.06 01:00 | close | 1437 | 0.40 | 108.291 | 109.010 | 107.650 | 52.03 | 25388.36 |
4312 | 2019.06.06 01:15 | buy | 1438 | 0.40 | 108.274 | 0.000 | 0.000 | ||
4313 | 2019.06.06 01:15 | modify | 1438 | 0.40 | 108.274 | 107.714 | 109.074 | ||
4314 | 2019.06.06 03:00 | close | 1438 | 0.40 | 108.317 | 107.714 | 109.074 | 15.88 | 25404.24 |
4315 | 2019.06.06 23:00 | sell | 1439 | 0.40 | 108.502 | 0.000 | 0.000 | ||
4316 | 2019.06.06 23:00 | modify | 1439 | 0.40 | 108.502 | 109.062 | 107.702 | ||
4317 | 2019.06.07 01:30 | close | 1439 | 0.40 | 108.344 | 109.062 | 107.702 | 56.10 | 25460.34 |
4318 | 2019.06.07 02:15 | sell | 1440 | 0.40 | 108.433 | 0.000 | 0.000 | ||
4319 | 2019.06.07 02:15 | modify | 1440 | 0.40 | 108.433 | 108.993 | 107.633 | ||
4320 | 2019.06.07 08:25 | close | 1440 | 0.40 | 108.433 | 108.993 | 107.633 | 0.00 | 25460.34 |
4321 | 2019.06.10 00:10 | sell | 1441 | 0.40 | 108.439 | 0.000 | 0.000 | ||
4322 | 2019.06.10 00:10 | modify | 1441 | 0.40 | 108.439 | 108.999 | 107.639 | ||
4323 | 2019.06.10 12:10 | close | 1441 | 0.40 | 108.576 | 108.999 | 107.639 | -50.47 | 25409.87 |
4324 | 2019.06.11 19:10 | buy | 1442 | 0.40 | 108.503 | 0.000 | 0.000 | ||
4325 | 2019.06.11 19:10 | modify | 1442 | 0.40 | 108.503 | 107.943 | 109.303 | ||
4326 | 2019.06.11 22:10 | close | 1442 | 0.40 | 108.498 | 107.943 | 109.303 | -1.84 | 25408.03 |
4327 | 2019.06.13 20:45 | buy | 1443 | 0.40 | 108.349 | 0.000 | 0.000 | ||
4328 | 2019.06.13 20:45 | modify | 1443 | 0.40 | 108.349 | 107.789 | 109.149 | ||
4329 | 2019.06.13 23:00 | close | 1443 | 0.40 | 108.368 | 107.789 | 109.149 | 7.01 | 25415.04 |
4330 | 2019.06.17 23:40 | buy | 1444 | 0.40 | 108.528 | 0.000 | 0.000 | ||
4331 | 2019.06.17 23:40 | modify | 1444 | 0.40 | 108.528 | 107.968 | 109.328 | ||
4332 | 2019.06.18 02:15 | close | 1444 | 0.40 | 108.557 | 107.968 | 109.328 | 10.05 | 25425.09 |
4333 | 2019.06.19 01:00 | sell | 1445 | 0.40 | 108.464 | 0.000 | 0.000 | ||
4334 | 2019.06.19 01:00 | modify | 1445 | 0.40 | 108.464 | 109.024 | 107.664 | ||
4335 | 2019.06.19 05:10 | close | 1445 | 0.40 | 108.495 | 109.024 | 107.664 | -11.43 | 25413.66 |
4336 | 2019.06.20 02:50 | sell | 1446 | 0.40 | 108.122 | 0.000 | 0.000 | ||
4337 | 2019.06.20 02:50 | modify | 1446 | 0.40 | 108.122 | 108.682 | 107.322 | ||
4338 | 2019.06.20 03:10 | close | 1446 | 0.40 | 107.983 | 108.682 | 107.322 | 51.49 | 25465.15 |
4339 | 2019.06.20 19:10 | buy | 1447 | 0.40 | 107.415 | 0.000 | 0.000 | ||
4340 | 2019.06.20 19:10 | modify | 1447 | 0.40 | 107.415 | 106.855 | 108.215 | ||
4341 | 2019.06.20 23:35 | close | 1447 | 0.40 | 107.376 | 106.855 | 108.215 | -14.53 | 25450.62 |
4342 | 2019.06.21 02:00 | sell | 1448 | 0.40 | 107.345 | 0.000 | 0.000 | ||
4343 | 2019.06.21 02:00 | modify | 1448 | 0.40 | 107.345 | 107.905 | 106.545 | ||
4344 | 2019.06.21 03:05 | close | 1448 | 0.40 | 107.271 | 107.905 | 106.545 | 27.59 | 25478.21 |
4345 | 2019.06.21 20:25 | buy | 1449 | 0.40 | 107.402 | 0.000 | 0.000 | ||
4346 | 2019.06.21 20:25 | modify | 1449 | 0.40 | 107.402 | 106.842 | 108.202 | ||
4347 | 2019.06.24 01:45 | close | 1449 | 0.40 | 107.347 | 106.842 | 108.202 | -21.13 | 25457.07 |
4348 | 2019.06.26 01:25 | sell | 1450 | 0.40 | 107.220 | 0.000 | 0.000 | ||
4349 | 2019.06.26 01:25 | modify | 1450 | 0.40 | 107.220 | 107.780 | 106.420 | ||
4350 | 2019.06.26 09:20 | close | 1450 | 0.40 | 107.394 | 107.780 | 106.420 | -64.81 | 25392.26 |
4351 | 2019.06.27 23:15 | sell | 1451 | 0.40 | 107.784 | 0.000 | 0.000 | ||
4352 | 2019.06.27 23:15 | modify | 1451 | 0.40 | 107.784 | 108.344 | 106.984 | ||
4353 | 2019.06.28 02:15 | close | 1451 | 0.40 | 107.759 | 108.344 | 106.984 | 7.05 | 25399.31 |
4354 | 2019.07.02 01:30 | buy | 1452 | 0.40 | 108.302 | 0.000 | 0.000 | ||
4355 | 2019.07.02 01:30 | modify | 1452 | 0.40 | 108.302 | 107.742 | 109.102 | ||
4356 | 2019.07.02 03:10 | close | 1452 | 0.40 | 108.399 | 107.742 | 109.102 | 35.79 | 25435.10 |
4357 | 2019.07.02 19:05 | buy | 1453 | 0.40 | 107.915 | 0.000 | 0.000 | ||
4358 | 2019.07.02 19:05 | modify | 1453 | 0.40 | 107.915 | 107.355 | 108.715 | ||
4359 | 2019.07.02 22:55 | close | 1453 | 0.40 | 107.894 | 107.355 | 108.715 | -7.79 | 25427.31 |
4360 | 2019.07.08 00:10 | buy | 1454 | 0.40 | 108.440 | 0.000 | 0.000 | ||
4361 | 2019.07.08 00:10 | modify | 1454 | 0.40 | 108.440 | 107.880 | 109.240 | ||
4362 | 2019.07.08 01:05 | close | 1454 | 0.40 | 108.491 | 107.880 | 109.240 | 18.80 | 25446.11 |
4363 | 2019.07.09 00:55 | buy | 1455 | 0.40 | 108.694 | 0.000 | 0.000 | ||
4364 | 2019.07.09 00:55 | modify | 1455 | 0.40 | 108.694 | 108.134 | 109.494 | ||
4365 | 2019.07.09 01:20 | close | 1455 | 0.40 | 108.724 | 108.134 | 109.494 | 11.04 | 25457.15 |
4366 | 2019.07.10 23:30 | sell | 1456 | 0.40 | 108.471 | 0.000 | 0.000 | ||
4367 | 2019.07.10 23:30 | modify | 1456 | 0.40 | 108.471 | 109.031 | 107.671 | ||
4368 | 2019.07.11 00:30 | close | 1456 | 0.40 | 108.413 | 109.031 | 107.671 | 14.70 | 25471.85 |
4369 | 2019.07.11 01:45 | buy | 1457 | 0.40 | 108.347 | 0.000 | 0.000 | ||
4370 | 2019.07.11 01:45 | modify | 1457 | 0.40 | 108.347 | 107.787 | 109.147 | ||
4371 | 2019.07.11 09:00 | close | 1457 | 0.40 | 107.993 | 107.787 | 109.147 | -131.12 | 25340.73 |
4372 | 2019.07.12 23:20 | sell | 1458 | 0.40 | 107.906 | 0.000 | 0.000 | ||
4373 | 2019.07.12 23:20 | modify | 1458 | 0.40 | 107.906 | 108.466 | 107.106 | ||
4374 | 2019.07.15 01:20 | close | 1458 | 0.40 | 107.853 | 108.466 | 107.106 | 17.43 | 25358.16 |
4375 | 2019.07.15 02:15 | sell | 1459 | 0.40 | 107.898 | 0.000 | 0.000 | ||
4376 | 2019.07.15 02:15 | modify | 1459 | 0.40 | 107.898 | 108.458 | 107.098 | ||
4377 | 2019.07.15 02:55 | close | 1459 | 0.40 | 107.814 | 108.458 | 107.098 | 31.16 | 25389.32 |
4378 | 2019.07.16 01:15 | buy | 1460 | 0.40 | 107.844 | 0.000 | 0.000 | ||
4379 | 2019.07.16 01:15 | modify | 1460 | 0.40 | 107.844 | 107.284 | 108.644 | ||
4380 | 2019.07.16 02:30 | close | 1460 | 0.40 | 107.880 | 107.284 | 108.644 | 13.35 | 25402.67 |
4381 | 2019.07.18 00:00 | buy | 1461 | 0.40 | 107.950 | 0.000 | 0.000 | ||
4382 | 2019.07.18 00:00 | modify | 1461 | 0.40 | 107.950 | 107.390 | 108.750 | ||
4383 | 2019.07.18 02:10 | close | 1461 | 0.40 | 107.959 | 107.390 | 108.750 | 3.33 | 25406.00 |
4384 | 2019.07.18 19:00 | buy | 1462 | 0.40 | 107.752 | 0.000 | 0.000 | ||
4385 | 2019.07.18 19:00 | modify | 1462 | 0.40 | 107.752 | 107.192 | 108.552 | ||
4386 | 2019.07.18 20:00 | close | 1462 | 0.40 | 107.822 | 107.192 | 108.552 | 25.97 | 25431.97 |
4387 | 2019.07.18 20:55 | buy | 1463 | 0.40 | 107.699 | 0.000 | 0.000 | ||
4388 | 2019.07.18 20:55 | modify | 1463 | 0.40 | 107.699 | 107.139 | 108.499 | ||
4389 | 2019.07.19 01:20 | close | 1463 | 0.40 | 107.373 | 107.139 | 108.499 | -122.09 | 25309.88 |
4390 | 2019.07.19 01:25 | sell | 1464 | 0.40 | 107.529 | 0.000 | 0.000 | ||
4391 | 2019.07.19 01:25 | modify | 1464 | 0.40 | 107.529 | 108.089 | 106.729 | ||
4392 | 2019.07.19 14:05 | close | 1464 | 0.40 | 107.601 | 108.089 | 106.729 | -26.77 | 25283.11 |
4393 | 2019.07.22 20:55 | buy | 1465 | 0.40 | 107.798 | 0.000 | 0.000 | ||
4394 | 2019.07.22 20:55 | modify | 1465 | 0.40 | 107.798 | 107.238 | 108.598 | ||
4395 | 2019.07.22 21:50 | close | 1465 | 0.40 | 107.873 | 107.238 | 108.598 | 27.81 | 25310.92 |
4396 | 2019.07.25 00:15 | buy | 1466 | 0.40 | 108.137 | 0.000 | 0.000 | ||
4397 | 2019.07.25 00:15 | modify | 1466 | 0.40 | 108.137 | 107.577 | 108.937 | ||
4398 | 2019.07.25 02:10 | close | 1466 | 0.40 | 108.176 | 107.577 | 108.937 | 14.42 | 25325.34 |
4399 | 2019.08.01 20:45 | buy | 1467 | 0.40 | 107.602 | 0.000 | 0.000 | ||
4400 | 2019.08.01 20:45 | modify | 1467 | 0.40 | 107.602 | 107.042 | 108.402 | ||
4401 | 2019.08.02 01:25 | close | 1467 | 0.40 | 107.405 | 107.042 | 108.402 | -74.01 | 25251.32 |
4402 | 2019.08.02 01:40 | sell | 1468 | 0.40 | 107.438 | 0.000 | 0.000 | ||
4403 | 2019.08.02 01:40 | modify | 1468 | 0.40 | 107.438 | 107.998 | 106.638 | ||
4404 | 2019.08.02 03:35 | close | 1468 | 0.40 | 107.251 | 107.998 | 106.638 | 69.74 | 25321.06 |
4405 | 2019.08.05 01:40 | sell | 1469 | 0.40 | 106.648 | 0.000 | 0.000 | ||
4406 | 2019.08.05 01:40 | modify | 1469 | 0.40 | 106.648 | 107.208 | 105.848 | ||
4407 | 2019.08.05 03:05 | close | 1469 | 0.40 | 106.420 | 107.208 | 105.848 | 85.70 | 25406.76 |
4408 | 2019.08.06 00:55 | buy | 1470 | 0.40 | 105.827 | 0.000 | 0.000 | ||
4409 | 2019.08.06 00:55 | modify | 1470 | 0.40 | 105.827 | 105.267 | 106.627 | ||
4410 | 2019.08.06 03:35 | close | 1470 | 0.40 | 105.723 | 105.267 | 106.627 | -39.35 | 25367.41 |
4411 | 2019.08.07 23:00 | sell | 1471 | 0.40 | 106.225 | 0.000 | 0.000 | ||
4412 | 2019.08.07 23:00 | modify | 1471 | 0.40 | 106.225 | 106.785 | 105.425 | ||
4413 | 2019.08.08 03:50 | close | 1471 | 0.40 | 106.034 | 106.785 | 105.425 | 65.35 | 25432.76 |
4414 | 2019.08.09 00:10 | buy | 1472 | 0.40 | 105.810 | 0.000 | 0.000 | ||
4415 | 2019.08.09 00:10 | modify | 1472 | 0.40 | 105.810 | 105.250 | 106.610 | ||
4416 | 2019.08.09 03:00 | close | 1472 | 0.40 | 105.881 | 105.250 | 106.610 | 26.82 | 25459.58 |
4417 | 2019.08.09 23:50 | sell | 1473 | 0.40 | 105.647 | 0.000 | 0.000 | ||
4418 | 2019.08.09 23:50 | modify | 1473 | 0.40 | 105.647 | 106.207 | 104.847 | ||
4419 | 2019.08.12 02:25 | close | 1473 | 0.40 | 105.536 | 106.207 | 104.847 | 39.84 | 25499.42 |
4420 | 2019.08.13 00:35 | buy | 1474 | 0.40 | 105.176 | 0.000 | 0.000 | ||
4421 | 2019.08.13 00:35 | modify | 1474 | 0.40 | 105.176 | 104.616 | 105.976 | ||
4422 | 2019.08.13 01:45 | close | 1474 | 0.40 | 105.284 | 104.616 | 105.976 | 41.03 | 25540.45 |
4423 | 2019.08.13 02:40 | sell | 1475 | 0.40 | 105.329 | 0.000 | 0.000 | ||
4424 | 2019.08.13 02:40 | modify | 1475 | 0.40 | 105.329 | 105.889 | 104.529 | ||
4425 | 2019.08.13 08:45 | close | 1475 | 0.40 | 105.386 | 105.889 | 104.529 | -21.63 | 25518.82 |
4426 | 2019.08.14 00:00 | sell | 1476 | 0.40 | 106.739 | 0.000 | 0.000 | ||
4427 | 2019.08.14 00:00 | modify | 1476 | 0.40 | 106.739 | 107.299 | 105.939 | ||
4428 | 2019.08.14 01:50 | close | 1476 | 0.40 | 106.617 | 107.299 | 105.939 | 45.77 | 25564.59 |
4429 | 2019.08.15 00:25 | buy | 1477 | 0.40 | 105.789 | 0.000 | 0.000 | ||
4430 | 2019.08.15 00:25 | modify | 1477 | 0.40 | 105.789 | 105.229 | 106.589 | ||
4431 | 2019.08.15 02:35 | close | 1477 | 0.40 | 105.867 | 105.229 | 106.589 | 29.47 | 25594.06 |
4432 | 2019.08.15 02:50 | sell | 1478 | 0.40 | 105.898 | 0.000 | 0.000 | ||
4433 | 2019.08.15 02:50 | modify | 1478 | 0.40 | 105.898 | 106.458 | 105.098 | ||
4434 | 2019.08.15 07:15 | close | 1478 | 0.40 | 105.850 | 106.458 | 105.098 | 18.14 | 25612.20 |
4435 | 2019.08.15 20:55 | buy | 1479 | 0.40 | 105.849 | 0.000 | 0.000 | ||
4436 | 2019.08.15 20:55 | modify | 1479 | 0.40 | 105.849 | 105.289 | 106.649 | ||
4437 | 2019.08.15 21:45 | close | 1479 | 0.40 | 106.098 | 105.289 | 106.649 | 93.88 | 25706.08 |
4438 | 2019.08.16 00:00 | sell | 1480 | 0.40 | 106.082 | 0.000 | 0.000 | ||
4439 | 2019.08.16 00:00 | modify | 1480 | 0.40 | 106.082 | 106.642 | 105.282 | ||
4440 | 2019.08.16 03:10 | close | 1480 | 0.40 | 106.056 | 106.642 | 105.282 | 9.81 | 25715.89 |
4441 | 2019.08.20 23:05 | buy | 1481 | 0.40 | 106.206 | 0.000 | 0.000 | ||
4442 | 2019.08.20 23:05 | modify | 1481 | 0.40 | 106.206 | 105.646 | 107.006 | ||
4443 | 2019.08.21 01:10 | close | 1481 | 0.40 | 106.255 | 105.646 | 107.006 | 17.81 | 25733.70 |
4444 | 2019.08.23 19:00 | buy | 1482 | 0.40 | 105.310 | 0.000 | 0.000 | ||
4445 | 2019.08.23 19:00 | modify | 1482 | 0.40 | 105.310 | 104.750 | 106.110 | ||
4446 | 2019.08.23 23:05 | close | 1482 | 0.40 | 105.427 | 104.750 | 106.110 | 44.39 | 25778.09 |
4447 | 2019.08.23 23:30 | sell | 1483 | 0.40 | 105.479 | 0.000 | 0.000 | ||
4448 | 2019.08.23 23:30 | modify | 1483 | 0.40 | 105.479 | 106.039 | 104.679 | ||
4449 | 2019.08.26 00:10 | close | 1483 | 0.40 | 104.961 | 106.039 | 104.679 | 195.18 | 25973.27 |
4450 | 2019.08.26 01:00 | buy | 1484 | 0.40 | 104.800 | 0.000 | 0.000 | ||
4451 | 2019.08.26 01:00 | modify | 1484 | 0.40 | 104.800 | 104.240 | 105.600 | ||
4452 | 2019.08.26 03:10 | close | 1484 | 0.40 | 104.981 | 104.240 | 105.600 | 68.96 | 26042.23 |
4453 | 2019.08.28 23:00 | sell | 1485 | 0.40 | 106.170 | 0.000 | 0.000 | ||
4454 | 2019.08.28 23:00 | modify | 1485 | 0.40 | 106.170 | 106.730 | 105.370 | ||
4455 | 2019.08.29 00:25 | close | 1485 | 0.40 | 105.988 | 106.730 | 105.370 | 61.99 | 26104.22 |
4456 | 2019.09.02 00:10 | buy | 1486 | 0.40 | 106.051 | 0.000 | 0.000 | ||
4457 | 2019.09.02 00:10 | modify | 1486 | 0.40 | 106.051 | 105.491 | 106.851 | ||
4458 | 2019.09.02 03:05 | close | 1486 | 0.40 | 106.157 | 105.491 | 106.851 | 39.94 | 26144.16 |
4459 | 2019.09.02 19:30 | buy | 1487 | 0.40 | 106.143 | 0.000 | 0.000 | ||
4460 | 2019.09.02 19:30 | modify | 1487 | 0.40 | 106.143 | 105.583 | 106.943 | ||
4461 | 2019.09.02 21:55 | close | 1487 | 0.40 | 106.173 | 105.583 | 106.943 | 11.30 | 26155.46 |
4462 | 2019.09.03 23:00 | sell | 1488 | 0.40 | 106.050 | 0.000 | 0.000 | ||
4463 | 2019.09.03 23:00 | modify | 1488 | 0.40 | 106.050 | 106.610 | 105.250 | ||
4464 | 2019.09.03 23:50 | close | 1488 | 0.40 | 105.940 | 106.610 | 105.250 | 41.53 | 26196.99 |
4465 | 2019.09.03 23:55 | buy | 1489 | 0.40 | 105.919 | 0.000 | 0.000 | ||
4466 | 2019.09.03 23:55 | modify | 1489 | 0.40 | 105.919 | 105.359 | 106.719 | ||
4467 | 2019.09.04 04:10 | close | 1489 | 0.40 | 105.949 | 105.359 | 106.719 | 10.69 | 26207.68 |
4468 | 2019.09.13 00:15 | buy | 1490 | 0.40 | 108.056 | 0.000 | 0.000 | ||
4469 | 2019.09.13 00:15 | modify | 1490 | 0.40 | 108.056 | 107.496 | 108.856 | ||
4470 | 2019.09.13 01:05 | close | 1490 | 0.40 | 108.136 | 107.496 | 108.856 | 29.59 | 26237.27 |
4471 | 2019.09.13 01:20 | sell | 1491 | 0.40 | 108.152 | 0.000 | 0.000 | ||
4472 | 2019.09.13 01:20 | modify | 1491 | 0.40 | 108.152 | 108.712 | 107.352 | ||
4473 | 2019.09.13 07:30 | close | 1491 | 0.40 | 108.145 | 108.712 | 107.352 | 2.59 | 26239.86 |
4474 | 2019.09.16 00:10 | buy | 1492 | 0.40 | 107.579 | 0.000 | 0.000 | ||
4475 | 2019.09.16 00:10 | modify | 1492 | 0.40 | 107.579 | 107.019 | 108.379 | ||
4476 | 2019.09.16 04:40 | close | 1492 | 0.40 | 107.739 | 107.019 | 108.379 | 59.40 | 26299.26 |
4477 | 2019.09.16 23:25 | sell | 1493 | 0.40 | 108.137 | 0.000 | 0.000 | ||
4478 | 2019.09.16 23:25 | modify | 1493 | 0.40 | 108.137 | 108.697 | 107.337 | ||
4479 | 2019.09.17 03:10 | close | 1493 | 0.40 | 108.051 | 108.697 | 107.337 | 29.61 | 26328.86 |
4480 | 2019.09.19 20:15 | buy | 1494 | 0.40 | 107.913 | 0.000 | 0.000 | ||
4481 | 2019.09.19 20:15 | modify | 1494 | 0.40 | 107.913 | 107.353 | 108.713 | ||
4482 | 2019.09.19 21:55 | close | 1494 | 0.40 | 107.959 | 107.353 | 108.713 | 17.04 | 26345.90 |
4483 | 2019.09.20 20:15 | buy | 1495 | 0.40 | 107.774 | 0.000 | 0.000 | ||
4484 | 2019.09.20 20:15 | modify | 1495 | 0.40 | 107.774 | 107.214 | 108.574 | ||
4485 | 2019.09.23 00:13 | close | 1495 | 0.40 | 107.706 | 107.214 | 108.574 | -25.89 | 26320.01 |
4486 | 2019.09.23 00:15 | sell | 1496 | 0.40 | 107.706 | 0.000 | 0.000 | ||
4487 | 2019.09.23 00:15 | modify | 1496 | 0.40 | 107.706 | 108.266 | 106.906 | ||
4488 | 2019.09.23 02:15 | close | 1496 | 0.40 | 107.632 | 108.266 | 106.906 | 27.50 | 26347.51 |
4489 | 2019.09.24 19:20 | buy | 1497 | 0.40 | 107.256 | 0.000 | 0.000 | ||
4490 | 2019.09.24 19:20 | modify | 1497 | 0.40 | 107.256 | 106.696 | 108.056 | ||
4491 | 2019.09.24 21:15 | close | 1497 | 0.40 | 107.359 | 106.696 | 108.056 | 38.38 | 26385.89 |
4492 | 2019.09.25 02:45 | sell | 1498 | 0.40 | 107.152 | 0.000 | 0.000 | ||
4493 | 2019.09.25 02:45 | modify | 1498 | 0.40 | 107.152 | 107.712 | 106.352 | ||
4494 | 2019.09.25 04:00 | close | 1498 | 0.40 | 107.077 | 107.712 | 106.352 | 28.02 | 26413.91 |
4495 | 2019.09.30 01:40 | buy | 1499 | 0.40 | 107.881 | 0.000 | 0.000 | ||
4496 | 2019.09.30 01:40 | modify | 1499 | 0.40 | 107.881 | 107.321 | 108.681 | ||
4497 | 2019.09.30 02:50 | close | 1499 | 0.40 | 107.938 | 107.321 | 108.681 | 21.12 | 26435.03 |
4498 | 2019.10.01 19:15 | buy | 1500 | 0.40 | 107.690 | 0.000 | 0.000 | ||
4499 | 2019.10.01 19:15 | modify | 1500 | 0.40 | 107.690 | 107.130 | 108.490 | ||
4500 | 2019.10.01 21:45 | close | 1500 | 0.40 | 107.759 | 107.130 | 108.490 | 25.61 | 26460.64 |
4501 | 2019.10.04 00:06 | sell | 1501 | 0.40 | 106.909 | 0.000 | 0.000 | ||
4502 | 2019.10.04 00:06 | modify | 1501 | 0.40 | 106.909 | 107.469 | 106.109 | ||
4503 | 2019.10.04 02:55 | close | 1501 | 0.40 | 106.841 | 107.469 | 106.109 | 25.46 | 26486.10 |
4504 | 2019.10.07 00:05 | sell | 1502 | 0.40 | 106.676 | 0.000 | 0.000 | ||
4505 | 2019.10.07 00:05 | modify | 1502 | 0.40 | 106.676 | 107.236 | 105.876 | ||
4506 | 2019.10.07 00:10 | close | 1502 | 0.40 | 106.709 | 107.236 | 105.876 | -12.37 | 26473.73 |
4507 | 2019.10.07 00:15 | buy | 1503 | 0.40 | 106.722 | 0.000 | 0.000 | ||
4508 | 2019.10.07 00:15 | modify | 1503 | 0.40 | 106.722 | 106.162 | 107.522 | ||
4509 | 2019.10.07 01:40 | close | 1503 | 0.40 | 106.811 | 106.162 | 107.522 | 33.33 | 26507.06 |
4510 | 2019.10.10 01:25 | buy | 1504 | 0.40 | 107.201 | 0.000 | 0.000 | ||
4511 | 2019.10.10 01:25 | modify | 1504 | 0.40 | 107.201 | 106.641 | 108.001 | ||
4512 | 2019.10.10 03:05 | close | 1504 | 0.40 | 107.327 | 106.641 | 108.001 | 46.96 | 26554.02 |
4513 | 2019.10.31 23:30 | sell | 1505 | 0.40 | 108.020 | 0.000 | 0.000 | ||
4514 | 2019.10.31 23:30 | modify | 1505 | 0.40 | 108.020 | 108.580 | 107.220 | ||
4515 | 2019.11.01 01:50 | close | 1505 | 0.40 | 107.987 | 108.580 | 107.220 | 9.99 | 26564.01 |
4516 | 2019.11.06 18:55 | buy | 1506 | 0.40 | 108.850 | 0.000 | 0.000 | ||
4517 | 2019.11.06 18:55 | modify | 1506 | 0.40 | 108.850 | 108.290 | 109.650 | ||
4518 | 2019.11.06 22:55 | close | 1506 | 0.40 | 108.937 | 108.290 | 109.650 | 31.95 | 26595.96 |
4519 | 2019.11.07 22:15 | buy | 1507 | 0.40 | 109.259 | 0.000 | 0.000 | ||
4520 | 2019.11.07 22:15 | modify | 1507 | 0.40 | 109.259 | 108.699 | 110.059 | ||
4521 | 2019.11.08 00:05 | close | 1507 | 0.40 | 109.326 | 108.699 | 110.059 | 23.87 | 26619.82 |
4522 | 2019.11.13 23:15 | sell | 1508 | 0.40 | 108.818 | 0.000 | 0.000 | ||
4523 | 2019.11.13 23:15 | modify | 1508 | 0.40 | 108.818 | 109.378 | 108.018 | ||
4524 | 2019.11.14 02:20 | close | 1508 | 0.40 | 108.753 | 109.378 | 108.018 | 17.21 | 26637.04 |
4525 | 2019.11.14 18:20 | buy | 1509 | 0.40 | 108.536 | 0.000 | 0.000 | ||
4526 | 2019.11.14 18:20 | modify | 1509 | 0.40 | 108.536 | 107.976 | 109.336 | ||
4527 | 2019.11.14 22:05 | close | 1509 | 0.40 | 108.388 | 107.976 | 109.336 | -54.62 | 26582.42 |
4528 | 2019.11.14 22:10 | sell | 1510 | 0.40 | 108.404 | 0.000 | 0.000 | ||
4529 | 2019.11.14 22:10 | modify | 1510 | 0.40 | 108.404 | 108.964 | 107.604 | ||
4530 | 2019.11.15 09:45 | close | 1510 | 0.40 | 108.563 | 108.964 | 107.604 | -60.81 | 26521.60 |
4531 | 2019.11.18 18:00 | buy | 1511 | 0.40 | 108.562 | 0.000 | 0.000 | ||
4532 | 2019.11.18 18:00 | modify | 1511 | 0.40 | 108.562 | 108.002 | 109.362 | ||
4533 | 2019.11.18 21:25 | close | 1511 | 0.40 | 108.611 | 108.002 | 109.362 | 18.05 | 26539.65 |
4534 | 2019.11.18 22:10 | sell | 1512 | 0.40 | 108.647 | 0.000 | 0.000 | ||
4535 | 2019.11.18 22:10 | modify | 1512 | 0.40 | 108.647 | 109.207 | 107.847 | ||
4536 | 2019.11.19 02:10 | close | 1512 | 0.40 | 108.614 | 109.207 | 107.847 | 9.92 | 26549.57 |
4537 | 2019.11.19 18:00 | buy | 1513 | 0.40 | 108.503 | 0.000 | 0.000 | ||
4538 | 2019.11.19 18:00 | modify | 1513 | 0.40 | 108.503 | 107.943 | 109.303 | ||
4539 | 2019.11.19 21:25 | close | 1513 | 0.40 | 108.546 | 107.943 | 109.303 | 15.85 | 26565.42 |
4540 | 2019.11.21 00:30 | buy | 1514 | 0.40 | 108.510 | 0.000 | 0.000 | ||
4541 | 2019.11.21 00:30 | modify | 1514 | 0.40 | 108.510 | 107.950 | 109.310 | ||
4542 | 2019.11.21 04:25 | close | 1514 | 0.40 | 108.488 | 107.950 | 109.310 | -8.11 | 26557.31 |
4543 | 2019.11.21 23:10 | buy | 1515 | 0.40 | 108.593 | 0.000 | 0.000 | ||
4544 | 2019.11.21 23:10 | modify | 1515 | 0.40 | 108.593 | 108.033 | 109.393 | ||
4545 | 2019.11.22 02:40 | close | 1515 | 0.40 | 108.632 | 108.033 | 109.393 | 13.72 | 26571.03 |
4546 | 2019.12.02 18:00 | buy | 1516 | 0.40 | 109.116 | 0.000 | 0.000 | ||
4547 | 2019.12.02 18:00 | modify | 1516 | 0.40 | 109.116 | 108.556 | 109.916 | ||
4548 | 2019.12.03 00:30 | close | 1516 | 0.40 | 108.999 | 108.556 | 109.916 | -43.58 | 26527.44 |
4549 | 2019.12.03 00:35 | sell | 1517 | 0.40 | 108.999 | 0.000 | 0.000 | ||
4550 | 2019.12.03 00:35 | modify | 1517 | 0.40 | 108.999 | 109.559 | 108.199 | ||
4551 | 2019.12.03 09:15 | close | 1517 | 0.40 | 109.140 | 109.559 | 108.199 | -51.68 | 26475.76 |
4552 | 2019.12.03 22:25 | sell | 1518 | 0.40 | 108.618 | 0.000 | 0.000 | ||
4553 | 2019.12.03 22:25 | modify | 1518 | 0.40 | 108.618 | 109.178 | 107.818 | ||
4554 | 2019.12.04 02:15 | close | 1518 | 0.40 | 108.566 | 109.178 | 107.818 | 16.93 | 26492.69 |
4555 | 2019.12.06 19:50 | buy | 1519 | 0.40 | 108.588 | 0.000 | 0.000 | ||
4556 | 2019.12.06 19:50 | modify | 1519 | 0.40 | 108.588 | 108.028 | 109.388 | ||
4557 | 2019.12.09 00:10 | close | 1519 | 0.40 | 108.613 | 108.028 | 109.388 | 8.57 | 26501.26 |
4558 | 2019.12.09 23:50 | buy | 1520 | 0.40 | 108.568 | 0.000 | 0.000 | ||
4559 | 2019.12.09 23:50 | modify | 1520 | 0.40 | 108.568 | 108.008 | 109.368 | ||
4560 | 2019.12.10 01:40 | close | 1520 | 0.40 | 108.603 | 108.008 | 109.368 | 12.25 | 26513.50 |
4561 | 2019.12.11 22:00 | buy | 1521 | 0.40 | 108.509 | 0.000 | 0.000 | ||
4562 | 2019.12.11 22:00 | modify | 1521 | 0.40 | 108.509 | 107.949 | 109.309 | ||
4563 | 2019.12.12 01:50 | close | 1521 | 0.40 | 108.555 | 107.949 | 109.309 | 15.02 | 26528.52 |
4564 | 2019.12.13 00:05 | sell | 1522 | 0.40 | 109.377 | 0.000 | 0.000 | ||
4565 | 2019.12.13 00:05 | modify | 1522 | 0.40 | 109.377 | 109.937 | 108.577 | ||
4566 | 2019.12.13 14:55 | close | 1522 | 0.40 | 109.615 | 109.937 | 108.577 | -86.85 | 26441.67 |
4567 | 2019.12.13 22:35 | sell | 1523 | 0.40 | 109.344 | 0.000 | 0.000 | ||
4568 | 2019.12.13 22:35 | modify | 1523 | 0.40 | 109.344 | 109.904 | 108.544 | ||
4569 | 2019.12.16 15:05 | close | 1523 | 0.40 | 109.421 | 109.904 | 108.544 | -30.38 | 26411.28 |
4570 | 2019.12.17 00:00 | buy | 1524 | 0.40 | 109.547 | 0.000 | 0.000 | ||
4571 | 2019.12.17 00:00 | modify | 1524 | 0.40 | 109.547 | 108.987 | 110.347 | ||
4572 | 2019.12.17 01:00 | close | 1524 | 0.40 | 109.603 | 108.987 | 110.347 | 20.44 | 26431.72 |
4573 | 2019.12.17 18:05 | buy | 1525 | 0.40 | 109.516 | 0.000 | 0.000 | ||
4574 | 2019.12.17 18:05 | modify | 1525 | 0.40 | 109.516 | 108.956 | 110.316 | ||
4575 | 2019.12.17 21:45 | close | 1525 | 0.40 | 109.503 | 108.956 | 110.316 | -4.75 | 26426.97 |
4576 | 2019.12.19 18:50 | buy | 1526 | 0.40 | 109.232 | 0.000 | 0.000 | ||
4577 | 2019.12.19 18:50 | modify | 1526 | 0.40 | 109.232 | 108.672 | 110.032 | ||
4578 | 2019.12.19 21:20 | close | 1526 | 0.40 | 109.236 | 108.672 | 110.032 | 1.46 | 26428.43 |
4579 | 2019.12.27 22:00 | buy | 1527 | 0.40 | 109.409 | 0.000 | 0.000 | ||
4580 | 2019.12.27 22:00 | modify | 1527 | 0.40 | 109.409 | 108.849 | 110.209 | ||
4581 | 2019.12.27 23:05 | close | 1527 | 0.40 | 109.440 | 108.849 | 110.209 | 11.33 | 26439.76 |
4582 | 2020.01.02 18:00 | buy | 1528 | 0.40 | 108.280 | 0.000 | 0.000 | ||
4583 | 2020.01.02 18:00 | modify | 1528 | 0.40 | 108.280 | 107.720 | 109.080 | ||
4584 | 2020.01.02 19:20 | close | 1528 | 0.40 | 108.510 | 107.720 | 109.080 | 84.78 | 26524.54 |
4585 | 2020.01.03 00:00 | sell | 1529 | 0.40 | 108.552 | 0.000 | 0.000 | ||
4586 | 2020.01.03 00:00 | modify | 1529 | 0.40 | 108.552 | 109.112 | 107.752 | ||
4587 | 2020.01.03 00:20 | close | 1529 | 0.40 | 108.488 | 109.112 | 107.752 | 23.60 | 26548.14 |
4588 | 2020.01.03 01:15 | sell | 1530 | 0.40 | 108.584 | 0.000 | 0.000 | ||
4589 | 2020.01.03 01:15 | modify | 1530 | 0.40 | 108.584 | 109.144 | 107.784 | ||
4590 | 2020.01.03 02:55 | close | 1530 | 0.40 | 108.475 | 109.144 | 107.784 | 40.19 | 26588.33 |
4591 | 2020.01.06 00:10 | buy | 1531 | 0.40 | 107.920 | 0.000 | 0.000 | ||
4592 | 2020.01.06 00:10 | modify | 1531 | 0.40 | 107.920 | 107.360 | 108.720 | ||
4593 | 2020.01.06 02:00 | close | 1531 | 0.40 | 107.967 | 107.360 | 108.720 | 17.41 | 26605.74 |
4594 | 2020.01.07 00:25 | buy | 1532 | 0.40 | 108.359 | 0.000 | 0.000 | ||
4595 | 2020.01.07 00:25 | modify | 1532 | 0.40 | 108.359 | 107.799 | 109.159 | ||
4596 | 2020.01.07 01:05 | close | 1532 | 0.40 | 108.406 | 107.799 | 109.159 | 17.34 | 26623.08 |
4597 | 2020.01.07 23:40 | buy | 1533 | 0.40 | 108.381 | 0.000 | 0.000 | ||
4598 | 2020.01.07 23:40 | modify | 1533 | 0.40 | 108.381 | 107.821 | 109.181 | ||
4599 | 2020.01.08 02:11 | s/l | 1533 | 0.40 | 107.821 | 107.821 | 109.181 | -208.39 | 26414.69 |
4600 | 2020.01.08 22:50 | buy | 1534 | 0.40 | 109.014 | 0.000 | 0.000 | ||
4601 | 2020.01.08 22:50 | modify | 1534 | 0.40 | 109.014 | 108.454 | 109.814 | ||
4602 | 2020.01.09 02:15 | close | 1534 | 0.40 | 109.151 | 108.454 | 109.814 | 48.28 | 26462.96 |
4603 | 2020.01.10 18:30 | buy | 1535 | 0.40 | 109.485 | 0.000 | 0.000 | ||
4604 | 2020.01.10 18:30 | modify | 1535 | 0.40 | 109.485 | 108.925 | 110.285 | ||
4605 | 2020.01.10 20:45 | close | 1535 | 0.40 | 109.524 | 108.925 | 110.285 | 14.24 | 26477.20 |
4606 | 2020.01.27 00:10 | buy | 1536 | 0.40 | 109.004 | 0.000 | 0.000 | ||
4607 | 2020.01.27 00:10 | modify | 1536 | 0.40 | 109.004 | 108.444 | 109.804 | ||
4608 | 2020.01.27 02:25 | close | 1536 | 0.40 | 108.979 | 108.444 | 109.804 | -9.18 | 26468.02 |
4609 | 2020.01.29 00:55 | sell | 1537 | 0.40 | 109.255 | 0.000 | 0.000 | ||
4610 | 2020.01.29 00:55 | modify | 1537 | 0.40 | 109.255 | 109.815 | 108.455 | ||
4611 | 2020.01.29 01:15 | close | 1537 | 0.40 | 109.090 | 109.815 | 108.455 | 60.50 | 26528.52 |
4612 | 2020.01.29 22:00 | buy | 1538 | 0.40 | 109.051 | 0.000 | 0.000 | ||
4613 | 2020.01.29 22:00 | modify | 1538 | 0.40 | 109.051 | 108.491 | 109.851 | ||
4614 | 2020.01.30 08:05 | close | 1538 | 0.40 | 108.923 | 108.491 | 109.851 | -48.94 | 26479.58 |
4615 | 2020.01.30 18:00 | buy | 1539 | 0.40 | 108.682 | 0.000 | 0.000 | ||
4616 | 2020.01.30 18:00 | modify | 1539 | 0.40 | 108.682 | 108.122 | 109.482 | ||
4617 | 2020.01.30 21:50 | close | 1539 | 0.40 | 108.712 | 108.122 | 109.482 | 11.04 | 26490.62 |
4618 | 2020.01.31 18:00 | buy | 1540 | 0.40 | 108.408 | 0.000 | 0.000 | ||
4619 | 2020.01.31 18:00 | modify | 1540 | 0.40 | 108.408 | 107.848 | 109.208 | ||
4620 | 2020.02.03 00:10 | close | 1540 | 0.40 | 108.404 | 107.848 | 109.208 | -2.12 | 26488.50 |
4621 | 2020.02.05 22:00 | sell | 1541 | 0.40 | 109.834 | 0.000 | 0.000 | ||
4622 | 2020.02.05 22:00 | modify | 1541 | 0.40 | 109.834 | 110.394 | 109.034 | ||
4623 | 2020.02.06 00:25 | close | 1541 | 0.40 | 109.779 | 110.394 | 109.034 | 13.34 | 26501.84 |
4624 | 2020.02.10 19:40 | buy | 1542 | 0.40 | 109.665 | 0.000 | 0.000 | ||
4625 | 2020.02.10 19:40 | modify | 1542 | 0.40 | 109.665 | 109.105 | 110.465 | ||
4626 | 2020.02.10 22:20 | close | 1542 | 0.40 | 109.698 | 109.105 | 110.465 | 12.03 | 26513.87 |
4627 | 2020.02.17 23:10 | buy | 1543 | 0.40 | 109.911 | 0.000 | 0.000 | ||
4628 | 2020.02.17 23:10 | modify | 1543 | 0.40 | 109.911 | 109.351 | 110.711 | ||
4629 | 2020.02.18 06:25 | close | 1543 | 0.40 | 109.725 | 109.351 | 110.711 | -68.45 | 26445.41 |
4630 | 2020.02.20 18:35 | buy | 1544 | 0.40 | 111.747 | 0.000 | 0.000 | ||
4631 | 2020.02.20 18:35 | modify | 1544 | 0.40 | 111.747 | 111.187 | 112.547 | ||
4632 | 2020.02.20 19:50 | close | 1544 | 0.40 | 111.977 | 111.187 | 112.547 | 82.16 | 26527.57 |
4633 | 2020.02.24 00:10 | buy | 1545 | 0.40 | 111.462 | 0.000 | 0.000 | ||
4634 | 2020.02.24 00:10 | modify | 1545 | 0.40 | 111.462 | 110.902 | 112.262 | ||
4635 | 2020.02.24 01:40 | close | 1545 | 0.40 | 111.587 | 110.902 | 112.262 | 44.81 | 26572.38 |
4636 | 2020.02.24 22:00 | sell | 1546 | 0.40 | 110.726 | 0.000 | 0.000 | ||
4637 | 2020.02.24 22:00 | modify | 1546 | 0.40 | 110.726 | 111.286 | 109.926 | ||
4638 | 2020.02.25 05:40 | close | 1546 | 0.40 | 110.802 | 111.286 | 109.926 | -29.67 | 26542.71 |
4639 | 2020.02.25 18:25 | buy | 1547 | 0.40 | 110.053 | 0.000 | 0.000 | ||
4640 | 2020.02.25 18:25 | modify | 1547 | 0.40 | 110.053 | 109.493 | 110.853 | ||
4641 | 2020.02.25 21:55 | close | 1547 | 0.40 | 110.116 | 109.493 | 110.853 | 22.88 | 26565.59 |
4642 | 2020.02.25 23:40 | sell | 1548 | 0.40 | 110.163 | 0.000 | 0.000 | ||
4643 | 2020.02.25 23:40 | modify | 1548 | 0.40 | 110.163 | 110.723 | 109.363 | ||
4644 | 2020.02.26 03:15 | close | 1548 | 0.40 | 110.161 | 110.723 | 109.363 | -1.50 | 26564.09 |
4645 | 2020.02.26 19:05 | buy | 1549 | 0.40 | 110.309 | 0.000 | 0.000 | ||
4646 | 2020.02.26 19:05 | modify | 1549 | 0.40 | 110.309 | 109.749 | 111.109 | ||
4647 | 2020.02.26 20:30 | close | 1549 | 0.40 | 110.472 | 109.749 | 111.109 | 59.02 | 26623.11 |
4648 | 2020.02.26 22:45 | sell | 1550 | 0.40 | 110.436 | 0.000 | 0.000 | ||
4649 | 2020.02.26 22:45 | modify | 1550 | 0.40 | 110.436 | 110.996 | 109.636 | ||
4650 | 2020.02.27 02:05 | close | 1550 | 0.40 | 110.273 | 110.996 | 109.636 | 52.43 | 26675.54 |
4651 | 2020.02.27 23:15 | buy | 1551 | 0.40 | 109.663 | 0.000 | 0.000 | ||
4652 | 2020.02.27 23:15 | modify | 1551 | 0.40 | 109.663 | 109.103 | 110.463 | ||
4653 | 2020.02.28 05:23 | s/l | 1551 | 0.40 | 109.103 | 109.103 | 110.463 | -205.95 | 26469.59 |
4654 | 2020.02.28 18:00 | buy | 1552 | 0.40 | 107.938 | 0.000 | 0.000 | ||
4655 | 2020.02.28 18:00 | modify | 1552 | 0.40 | 107.938 | 107.378 | 108.738 | ||
4656 | 2020.02.28 18:45 | close | 1552 | 0.40 | 108.458 | 107.378 | 108.738 | 191.78 | 26661.37 |
4657 | 2020.02.28 22:30 | buy | 1553 | 0.40 | 107.572 | 0.000 | 0.000 | ||
4658 | 2020.02.28 22:30 | modify | 1553 | 0.40 | 107.572 | 107.012 | 108.372 | ||
4659 | 2020.02.28 23:05 | close | 1553 | 0.40 | 107.964 | 107.012 | 108.372 | 145.23 | 26806.60 |
4660 | 2020.03.02 22:25 | sell | 1554 | 0.40 | 108.039 | 0.000 | 0.000 | ||
4661 | 2020.03.02 22:25 | modify | 1554 | 0.40 | 108.039 | 108.599 | 107.239 | ||
4662 | 2020.03.03 03:20 | close | 1554 | 0.40 | 108.161 | 108.599 | 107.239 | -47.35 | 26759.25 |
4663 | 2020.03.04 22:35 | sell | 1555 | 0.40 | 107.475 | 0.000 | 0.000 | ||
4664 | 2020.03.04 22:35 | modify | 1555 | 0.40 | 107.475 | 108.035 | 106.675 | ||
4665 | 2020.03.05 03:15 | close | 1555 | 0.40 | 107.449 | 108.035 | 106.675 | 2.98 | 26762.23 |
4666 | 2020.03.05 19:35 | buy | 1556 | 0.40 | 106.439 | 0.000 | 0.000 | ||
4667 | 2020.03.05 19:35 | modify | 1556 | 0.40 | 106.439 | 105.879 | 107.239 | ||
4668 | 2020.03.06 01:35 | close | 1556 | 0.40 | 106.203 | 105.879 | 107.239 | -89.53 | 26672.70 |
4669 | 2020.03.06 01:55 | sell | 1557 | 0.40 | 106.251 | 0.000 | 0.000 | ||
4670 | 2020.03.06 01:55 | modify | 1557 | 0.40 | 106.251 | 106.811 | 105.451 | ||
4671 | 2020.03.06 03:30 | close | 1557 | 0.40 | 106.091 | 106.811 | 105.451 | 60.33 | 26733.03 |
4672 | 2020.03.06 22:25 | sell | 1558 | 0.40 | 105.498 | 0.000 | 0.000 | ||
4673 | 2020.03.06 22:25 | modify | 1558 | 0.40 | 105.498 | 106.058 | 104.698 | ||
4674 | 2020.03.09 00:05 | t/p | 1558 | 0.40 | 104.698 | 106.058 | 104.698 | 304.32 | 27037.35 |
4675 | 2020.03.09 00:10 | buy | 1559 | 0.40 | 104.190 | 0.000 | 0.000 | ||
4676 | 2020.03.09 00:10 | modify | 1559 | 0.40 | 104.190 | 103.630 | 104.990 | ||
4677 | 2020.03.09 00:50 | s/l | 1559 | 0.40 | 103.630 | 103.630 | 104.990 | -216.15 | 26821.20 |
4678 | 2020.03.09 00:55 | buy | 1560 | 0.40 | 103.731 | 0.000 | 0.000 | ||
4679 | 2020.03.09 00:55 | modify | 1560 | 0.40 | 103.731 | 103.171 | 104.531 | ||
4680 | 2020.03.09 03:49 | s/l | 1560 | 0.40 | 103.171 | 103.171 | 104.531 | -217.12 | 26604.08 |
4681 | 2020.03.10 01:00 | sell | 1561 | 0.40 | 102.430 | 0.000 | 0.000 | ||
4682 | 2020.03.10 01:00 | modify | 1561 | 0.40 | 102.430 | 102.990 | 101.630 | ||
4683 | 2020.03.10 01:42 | s/l | 1561 | 0.40 | 102.990 | 102.990 | 101.630 | -217.49 | 26386.59 |
4684 | 2020.03.10 23:00 | sell | 1562 | 0.40 | 105.623 | 0.000 | 0.000 | ||
4685 | 2020.03.10 23:00 | modify | 1562 | 0.40 | 105.623 | 106.183 | 104.823 | ||
4686 | 2020.03.11 00:20 | close | 1562 | 0.40 | 105.044 | 106.183 | 104.823 | 218.25 | 26604.83 |
4687 | 2020.03.12 00:40 | sell | 1563 | 0.40 | 104.682 | 0.000 | 0.000 | ||
4688 | 2020.03.12 00:40 | modify | 1563 | 0.40 | 104.682 | 105.242 | 103.882 | ||
4689 | 2020.03.12 02:35 | close | 1563 | 0.40 | 104.430 | 105.242 | 103.882 | 96.52 | 26701.35 |
4690 | 2020.03.16 00:10 | buy | 1564 | 0.40 | 106.717 | 0.000 | 0.000 | ||
4691 | 2020.03.16 00:10 | modify | 1564 | 0.40 | 106.717 | 106.157 | 107.517 | ||
4692 | 2020.03.16 00:21 | s/l | 1564 | 0.40 | 106.157 | 106.157 | 107.517 | -211.01 | 26490.34 |
4693 | 2020.03.16 00:25 | buy | 1565 | 0.40 | 106.125 | 0.000 | 0.000 | ||
4694 | 2020.03.16 00:25 | modify | 1565 | 0.40 | 106.125 | 105.565 | 106.925 | ||
4695 | 2020.03.16 02:28 | t/p | 1565 | 0.40 | 106.925 | 105.565 | 106.925 | 299.28 | 26789.62 |
4696 | 2020.03.17 00:35 | sell | 1566 | 0.40 | 106.103 | 0.000 | 0.000 | ||
4697 | 2020.03.17 00:35 | modify | 1566 | 0.40 | 106.103 | 106.663 | 105.303 | ||
4698 | 2020.03.17 02:57 | s/l | 1566 | 0.40 | 106.663 | 106.663 | 105.303 | -210.01 | 26579.61 |
4699 | 2020.03.18 00:25 | buy | 1567 | 0.40 | 107.378 | 0.000 | 0.000 | ||
4700 | 2020.03.18 00:25 | modify | 1567 | 0.40 | 107.378 | 106.818 | 108.178 | ||
4701 | 2020.03.18 02:05 | close | 1567 | 0.40 | 107.499 | 106.818 | 108.178 | 45.02 | 26624.63 |
4702 | 2020.03.23 01:50 | buy | 1568 | 0.40 | 110.420 | 0.000 | 0.000 | ||
4703 | 2020.03.23 01:50 | modify | 1568 | 0.40 | 110.420 | 109.860 | 111.220 | ||
4704 | 2020.03.23 07:21 | s/l | 1568 | 0.40 | 109.860 | 109.860 | 111.220 | -203.90 | 26420.73 |
4705 | 2020.03.24 23:00 | buy | 1569 | 0.40 | 111.218 | 0.000 | 0.000 | ||
4706 | 2020.03.24 23:00 | modify | 1569 | 0.40 | 111.218 | 110.658 | 112.018 | ||
4707 | 2020.03.24 23:35 | close | 1569 | 0.40 | 111.501 | 110.658 | 112.018 | 101.52 | 26522.25 |
4708 | 2020.03.26 20:45 | buy | 1570 | 0.40 | 109.231 | 0.000 | 0.000 | ||
4709 | 2020.03.26 20:45 | modify | 1570 | 0.40 | 109.231 | 108.671 | 110.031 | ||
4710 | 2020.03.26 22:40 | close | 1570 | 0.40 | 109.488 | 108.671 | 110.031 | 93.89 | 26616.14 |
4711 | 2020.03.26 23:10 | sell | 1571 | 0.40 | 109.629 | 0.000 | 0.000 | ||
4712 | 2020.03.26 23:10 | modify | 1571 | 0.40 | 109.629 | 110.189 | 108.829 | ||
4713 | 2020.03.27 00:50 | close | 1571 | 0.40 | 109.329 | 110.189 | 108.829 | 107.53 | 26723.67 |
4714 | 2020.03.31 19:00 | buy | 1572 | 0.40 | 107.554 | 0.000 | 0.000 | ||
4715 | 2020.03.31 19:00 | modify | 1572 | 0.40 | 107.554 | 106.994 | 108.354 | ||
4716 | 2020.03.31 20:40 | close | 1572 | 0.40 | 107.912 | 106.994 | 108.354 | 132.70 | 26856.37 |
4717 | 2020.04.01 01:40 | sell | 1573 | 0.40 | 107.670 | 0.000 | 0.000 | ||
4718 | 2020.04.01 01:40 | modify | 1573 | 0.40 | 107.670 | 108.230 | 106.870 | ||
4719 | 2020.04.01 02:30 | close | 1573 | 0.40 | 107.417 | 108.230 | 106.870 | 94.21 | 26950.58 |
4720 | 2020.04.02 02:05 | sell | 1574 | 0.40 | 107.228 | 0.000 | 0.000 | ||
4721 | 2020.04.02 02:05 | modify | 1574 | 0.40 | 107.228 | 107.788 | 106.428 | ||
4722 | 2020.04.02 08:15 | close | 1574 | 0.40 | 107.310 | 107.788 | 106.428 | -30.57 | 26920.01 |
4723 | 2020.04.03 01:15 | sell | 1575 | 0.40 | 107.968 | 0.000 | 0.000 | ||
4724 | 2020.04.03 01:15 | modify | 1575 | 0.40 | 107.968 | 108.528 | 107.168 | ||
4725 | 2020.04.03 05:10 | close | 1575 | 0.40 | 107.910 | 108.528 | 107.168 | 21.50 | 26941.51 |
4726 | 2020.04.07 01:20 | sell | 1576 | 0.40 | 109.237 | 0.000 | 0.000 | ||
4727 | 2020.04.07 01:20 | modify | 1576 | 0.40 | 109.237 | 109.797 | 108.437 | ||
4728 | 2020.04.07 03:05 | close | 1576 | 0.40 | 109.073 | 109.797 | 108.437 | 60.14 | 27001.65 |
4729 | 2020.04.09 20:15 | buy | 1577 | 0.40 | 108.274 | 0.000 | 0.000 | ||
4730 | 2020.04.09 20:15 | modify | 1577 | 0.40 | 108.274 | 107.714 | 109.074 | ||
4731 | 2020.04.09 21:10 | close | 1577 | 0.40 | 108.420 | 107.714 | 109.074 | 53.86 | 27055.51 |
4732 | 2020.04.10 01:55 | sell | 1578 | 0.40 | 108.503 | 0.000 | 0.000 | ||
4733 | 2020.04.10 01:55 | modify | 1578 | 0.40 | 108.503 | 109.063 | 107.703 | ||
4734 | 2020.04.10 06:25 | close | 1578 | 0.40 | 108.438 | 109.063 | 107.703 | 23.98 | 27079.49 |
4735 | 2020.04.10 19:15 | buy | 1579 | 0.40 | 108.382 | 0.000 | 0.000 | ||
4736 | 2020.04.10 19:15 | modify | 1579 | 0.40 | 108.382 | 107.822 | 109.182 | ||
4737 | 2020.04.10 20:40 | close | 1579 | 0.40 | 108.390 | 107.822 | 109.182 | 2.95 | 27082.44 |
4738 | 2020.04.13 19:00 | buy | 1580 | 0.40 | 107.602 | 0.000 | 0.000 | ||
4739 | 2020.04.13 19:00 | modify | 1580 | 0.40 | 107.602 | 107.042 | 108.402 | ||
4740 | 2020.04.13 22:20 | close | 1580 | 0.40 | 107.610 | 107.042 | 108.402 | 2.97 | 27085.41 |
4741 | 2020.04.13 23:00 | sell | 1581 | 0.40 | 107.654 | 0.000 | 0.000 | ||
4742 | 2020.04.13 23:00 | modify | 1581 | 0.40 | 107.654 | 108.214 | 106.854 | ||
4743 | 2020.04.14 02:40 | close | 1581 | 0.40 | 107.645 | 108.214 | 106.854 | 1.11 | 27086.52 |
4744 | 2020.04.14 19:00 | buy | 1582 | 0.40 | 107.094 | 0.000 | 0.000 | ||
4745 | 2020.04.14 19:00 | modify | 1582 | 0.40 | 107.094 | 106.534 | 107.894 | ||
4746 | 2020.04.14 21:35 | close | 1582 | 0.40 | 107.138 | 106.534 | 107.894 | 16.43 | 27102.95 |
4747 | 2020.04.14 23:40 | sell | 1583 | 0.40 | 107.221 | 0.000 | 0.000 | ||
4748 | 2020.04.14 23:40 | modify | 1583 | 0.40 | 107.221 | 107.781 | 106.421 | ||
4749 | 2020.04.15 02:35 | close | 1583 | 0.40 | 107.098 | 107.781 | 106.421 | 43.71 | 27146.66 |
4750 | 2020.04.16 23:10 | sell | 1584 | 0.40 | 107.764 | 0.000 | 0.000 | ||
4751 | 2020.04.16 23:10 | modify | 1584 | 0.40 | 107.764 | 108.324 | 106.964 | ||
4752 | 2020.04.17 03:20 | close | 1584 | 0.40 | 107.817 | 108.324 | 106.964 | -21.89 | 27124.77 |
4753 | 2020.04.20 01:55 | sell | 1585 | 0.40 | 107.638 | 0.000 | 0.000 | ||
4754 | 2020.04.20 01:55 | modify | 1585 | 0.40 | 107.638 | 108.198 | 106.838 | ||
4755 | 2020.04.20 10:25 | close | 1585 | 0.40 | 107.787 | 108.198 | 106.838 | -55.29 | 27069.48 |
4756 | 2020.04.24 02:30 | sell | 1586 | 0.40 | 107.644 | 0.000 | 0.000 | ||
4757 | 2020.04.24 02:30 | modify | 1586 | 0.40 | 107.644 | 108.204 | 106.844 | ||
4758 | 2020.04.24 08:05 | close | 1586 | 0.40 | 107.623 | 108.204 | 106.844 | 7.81 | 27077.29 |
4759 | 2020.05.01 01:30 | buy | 1587 | 0.40 | 107.036 | 0.000 | 0.000 | ||
4760 | 2020.05.01 01:30 | modify | 1587 | 0.40 | 107.036 | 106.476 | 107.836 | ||
4761 | 2020.05.01 02:05 | close | 1587 | 0.40 | 107.157 | 106.476 | 107.836 | 45.17 | 27122.46 |
4762 | 2020.05.01 02:20 | sell | 1588 | 0.40 | 107.238 | 0.000 | 0.000 | ||
4763 | 2020.05.01 02:20 | modify | 1588 | 0.40 | 107.238 | 107.798 | 106.438 | ||
4764 | 2020.05.01 04:45 | close | 1588 | 0.40 | 107.115 | 107.798 | 106.438 | 45.93 | 27168.39 |
4765 | 2020.05.01 23:25 | sell | 1589 | 0.40 | 106.891 | 0.000 | 0.000 | ||
4766 | 2020.05.01 23:25 | modify | 1589 | 0.40 | 106.891 | 107.451 | 106.091 | ||
4767 | 2020.05.04 02:40 | close | 1589 | 0.40 | 106.750 | 107.451 | 106.091 | 50.60 | 27218.98 |
4768 | 2020.05.06 01:20 | sell | 1590 | 0.40 | 106.550 | 0.000 | 0.000 | ||
4769 | 2020.05.06 01:20 | modify | 1590 | 0.40 | 106.550 | 107.110 | 105.750 | ||
4770 | 2020.05.06 01:35 | close | 1590 | 0.40 | 106.474 | 107.110 | 105.750 | 28.55 | 27247.53 |
4771 | 2020.05.07 19:35 | buy | 1591 | 0.40 | 106.286 | 0.000 | 0.000 | ||
4772 | 2020.05.07 19:35 | modify | 1591 | 0.40 | 106.286 | 105.726 | 107.086 | ||
4773 | 2020.05.08 00:25 | close | 1591 | 0.40 | 106.310 | 105.726 | 107.086 | 8.39 | 27255.92 |
4774 | 2020.05.11 00:10 | buy | 1592 | 0.40 | 106.542 | 0.000 | 0.000 | ||
4775 | 2020.05.11 00:10 | modify | 1592 | 0.40 | 106.542 | 105.982 | 107.342 | ||
4776 | 2020.05.11 01:05 | close | 1592 | 0.40 | 106.716 | 105.982 | 107.342 | 65.22 | 27321.14 |
4777 | 2020.05.11 01:25 | sell | 1593 | 0.40 | 106.786 | 0.000 | 0.000 | ||
4778 | 2020.05.11 01:25 | modify | 1593 | 0.40 | 106.786 | 107.346 | 105.986 | ||
4779 | 2020.05.11 05:55 | close | 1593 | 0.40 | 106.819 | 107.346 | 105.986 | -12.36 | 27308.78 |
4780 | 2020.05.12 23:40 | buy | 1594 | 0.40 | 107.163 | 0.000 | 0.000 | ||
4781 | 2020.05.12 23:40 | modify | 1594 | 0.40 | 107.163 | 106.603 | 107.963 | ||
4782 | 2020.05.13 01:00 | close | 1594 | 0.40 | 107.184 | 106.603 | 107.963 | 7.20 | 27315.97 |
4783 | 2020.05.13 01:55 | sell | 1595 | 0.40 | 107.242 | 0.000 | 0.000 | ||
4784 | 2020.05.13 01:55 | modify | 1595 | 0.40 | 107.242 | 107.802 | 106.442 | ||
4785 | 2020.05.13 02:50 | close | 1595 | 0.40 | 107.168 | 107.802 | 106.442 | 27.62 | 27343.59 |
4786 | 2020.05.13 23:25 | sell | 1596 | 0.40 | 107.047 | 0.000 | 0.000 | ||
4787 | 2020.05.13 23:25 | modify | 1596 | 0.40 | 107.047 | 107.607 | 106.247 | ||
4788 | 2020.05.14 02:50 | close | 1596 | 0.40 | 106.966 | 107.607 | 106.247 | 23.59 | 27367.19 |
4789 | 2020.05.15 23:45 | buy | 1597 | 0.40 | 107.160 | 0.000 | 0.000 | ||
4790 | 2020.05.15 23:45 | modify | 1597 | 0.40 | 107.160 | 106.600 | 107.960 | ||
4791 | 2020.05.18 01:25 | close | 1597 | 0.40 | 107.184 | 106.600 | 107.960 | 8.32 | 27375.50 |
4792 | 2020.05.18 01:30 | sell | 1598 | 0.40 | 107.213 | 0.000 | 0.000 | ||
4793 | 2020.05.18 01:30 | modify | 1598 | 0.40 | 107.213 | 107.773 | 106.413 | ||
4794 | 2020.05.18 04:35 | close | 1598 | 0.40 | 107.141 | 107.773 | 106.413 | 26.88 | 27402.38 |
4795 | 2020.05.18 19:10 | buy | 1599 | 0.40 | 107.224 | 0.000 | 0.000 | ||
4796 | 2020.05.18 19:10 | modify | 1599 | 0.40 | 107.224 | 106.664 | 108.024 | ||
4797 | 2020.05.18 21:05 | close | 1599 | 0.40 | 107.349 | 106.664 | 108.024 | 46.58 | 27448.96 |
4798 | 2020.05.20 00:10 | buy | 1600 | 0.40 | 107.678 | 0.000 | 0.000 | ||
4799 | 2020.05.20 00:10 | modify | 1600 | 0.40 | 107.678 | 107.118 | 108.478 | ||
4800 | 2020.05.20 01:00 | close | 1600 | 0.40 | 107.730 | 107.118 | 108.478 | 19.31 | 27468.27 |
4801 | 2020.05.21 19:40 | buy | 1601 | 0.40 | 107.599 | 0.000 | 0.000 | ||
4802 | 2020.05.21 19:40 | modify | 1601 | 0.40 | 107.599 | 107.039 | 108.399 | ||
4803 | 2020.05.22 00:05 | close | 1601 | 0.40 | 107.614 | 107.039 | 108.399 | 4.94 | 27473.21 |
4804 | 2020.05.26 00:05 | buy | 1602 | 0.40 | 107.679 | 0.000 | 0.000 | ||
4805 | 2020.05.26 00:05 | modify | 1602 | 0.40 | 107.679 | 107.119 | 108.479 | ||
4806 | 2020.05.26 01:30 | close | 1602 | 0.40 | 107.731 | 107.119 | 108.479 | 19.31 | 27492.52 |
4807 | 2020.05.26 23:05 | buy | 1603 | 0.40 | 107.477 | 0.000 | 0.000 | ||
4808 | 2020.05.26 23:05 | modify | 1603 | 0.40 | 107.477 | 106.917 | 108.277 | ||
4809 | 2020.05.26 23:45 | close | 1603 | 0.40 | 107.543 | 106.917 | 108.277 | 24.55 | 27517.07 |
4810 | 2020.05.27 00:20 | sell | 1604 | 0.40 | 107.569 | 0.000 | 0.000 | ||
4811 | 2020.05.27 00:20 | modify | 1604 | 0.40 | 107.569 | 108.129 | 106.769 | ||
4812 | 2020.05.27 01:25 | close | 1604 | 0.40 | 107.507 | 108.129 | 106.769 | 23.07 | 27540.14 |
4813 | 2020.05.29 23:35 | sell | 1605 | 0.40 | 107.884 | 0.000 | 0.000 | ||
4814 | 2020.05.29 23:35 | modify | 1605 | 0.40 | 107.884 | 108.444 | 107.084 | ||
4815 | 2020.06.01 00:10 | close | 1605 | 0.40 | 107.688 | 108.444 | 107.084 | 70.57 | 27610.71 |
4816 | 2020.06.03 01:55 | buy | 1606 | 0.40 | 108.593 | 0.000 | 0.000 | ||
4817 | 2020.06.03 01:55 | modify | 1606 | 0.40 | 108.593 | 108.033 | 109.393 | ||
4818 | 2020.06.03 02:15 | close | 1606 | 0.40 | 108.683 | 108.033 | 109.393 | 33.12 | 27643.83 |
4819 | 2020.06.04 01:35 | sell | 1607 | 0.40 | 108.941 | 0.000 | 0.000 | ||
4820 | 2020.06.04 01:35 | modify | 1607 | 0.40 | 108.941 | 109.501 | 108.141 | ||
4821 | 2020.06.04 03:10 | close | 1607 | 0.40 | 108.904 | 109.501 | 108.141 | 13.59 | 27657.42 |
4822 | 2020.06.04 23:00 | sell | 1608 | 0.40 | 109.168 | 0.000 | 0.000 | ||
4823 | 2020.06.04 23:00 | modify | 1608 | 0.40 | 109.168 | 109.728 | 108.368 | ||
4824 | 2020.06.05 03:55 | close | 1608 | 0.40 | 109.087 | 109.728 | 108.368 | 27.47 | 27684.88 |
4825 | 2020.06.08 01:35 | sell | 1609 | 0.40 | 109.667 | 0.000 | 0.000 | ||
4826 | 2020.06.08 01:35 | modify | 1609 | 0.40 | 109.667 | 110.227 | 108.867 | ||
4827 | 2020.06.08 03:10 | close | 1609 | 0.40 | 109.570 | 110.227 | 108.867 | 35.41 | 27720.29 |
4828 | 2020.06.08 19:00 | buy | 1610 | 0.40 | 108.478 | 0.000 | 0.000 | ||
4829 | 2020.06.08 19:00 | modify | 1610 | 0.40 | 108.478 | 107.918 | 109.278 | ||
4830 | 2020.06.08 22:50 | close | 1610 | 0.40 | 108.380 | 107.918 | 109.278 | -36.17 | 27684.12 |
4831 | 2020.06.08 23:55 | sell | 1611 | 0.40 | 108.434 | 0.000 | 0.000 | ||
4832 | 2020.06.08 23:55 | modify | 1611 | 0.40 | 108.434 | 108.994 | 107.634 | ||
4833 | 2020.06.09 03:05 | close | 1611 | 0.40 | 108.345 | 108.994 | 107.634 | 30.63 | 27714.75 |
4834 | 2020.06.10 02:00 | sell | 1612 | 0.40 | 107.813 | 0.000 | 0.000 | ||
4835 | 2020.06.10 02:00 | modify | 1612 | 0.40 | 107.813 | 108.373 | 107.013 | ||
4836 | 2020.06.10 04:15 | close | 1612 | 0.40 | 107.728 | 108.373 | 107.013 | 31.56 | 27746.31 |
4837 | 2020.06.11 01:35 | buy | 1613 | 0.40 | 107.007 | 0.000 | 0.000 | ||
4838 | 2020.06.11 01:35 | modify | 1613 | 0.40 | 107.007 | 106.447 | 107.807 | ||
4839 | 2020.06.11 03:30 | close | 1613 | 0.40 | 107.038 | 106.447 | 107.807 | 11.58 | 27757.89 |
4840 | 2020.06.11 23:00 | sell | 1614 | 0.40 | 106.891 | 0.000 | 0.000 | ||
4841 | 2020.06.11 23:00 | modify | 1614 | 0.40 | 106.891 | 107.451 | 106.091 | ||
4842 | 2020.06.12 01:25 | close | 1614 | 0.40 | 106.793 | 107.451 | 106.091 | 34.48 | 27792.37 |
4843 | 2020.06.12 01:30 | buy | 1615 | 0.40 | 106.720 | 0.000 | 0.000 | ||
4844 | 2020.06.12 01:30 | modify | 1615 | 0.40 | 106.720 | 106.160 | 107.520 | ||
4845 | 2020.06.12 02:05 | close | 1615 | 0.40 | 106.829 | 106.160 | 107.520 | 40.81 | 27833.18 |
4846 | 2020.06.15 00:10 | buy | 1616 | 0.40 | 107.291 | 0.000 | 0.000 | ||
4847 | 2020.06.15 00:10 | modify | 1616 | 0.40 | 107.291 | 106.731 | 108.091 | ||
4848 | 2020.06.15 01:05 | close | 1616 | 0.40 | 107.489 | 106.731 | 108.091 | 73.68 | 27906.86 |
4849 | 2020.06.22 23:55 | buy | 1617 | 0.40 | 106.877 | 0.000 | 0.000 | ||
4850 | 2020.06.22 23:55 | modify | 1617 | 0.40 | 106.877 | 106.317 | 107.677 | ||
4851 | 2020.06.23 01:50 | close | 1617 | 0.40 | 106.918 | 106.317 | 107.677 | 14.70 | 27921.56 |
4852 | 2020.06.24 23:00 | sell | 1618 | 0.40 | 107.016 | 0.000 | 0.000 | ||
4853 | 2020.06.24 23:00 | modify | 1618 | 0.40 | 107.016 | 107.576 | 106.216 | ||
4854 | 2020.06.25 10:20 | close | 1618 | 0.40 | 107.106 | 107.576 | 106.216 | -40.31 | 27881.25 |
4855 | 2020.06.25 23:05 | buy | 1619 | 0.40 | 107.125 | 0.000 | 0.000 | ||
4856 | 2020.06.25 23:05 | modify | 1619 | 0.40 | 107.125 | 106.565 | 107.925 | ||
4857 | 2020.06.26 00:00 | close | 1619 | 0.40 | 107.186 | 106.565 | 107.925 | 22.12 | 27903.36 |
4858 | 2020.06.29 00:05 | sell | 1620 | 0.40 | 107.095 | 0.000 | 0.000 | ||
4859 | 2020.06.29 00:05 | modify | 1620 | 0.40 | 107.095 | 107.655 | 106.295 | ||
4860 | 2020.06.29 00:10 | close | 1620 | 0.40 | 107.111 | 107.655 | 106.295 | -5.98 | 27897.38 |
4861 | 2020.07.02 23:40 | buy | 1621 | 0.40 | 107.498 | 0.000 | 0.000 | ||
4862 | 2020.07.02 23:40 | modify | 1621 | 0.40 | 107.498 | 106.938 | 108.298 | ||
4863 | 2020.07.03 02:10 | close | 1621 | 0.40 | 107.529 | 106.938 | 108.298 | 10.89 | 27908.27 |
4864 | 2020.07.03 23:17 | buy | 1622 | 0.40 | 107.483 | 0.000 | 0.000 | ||
4865 | 2020.07.03 23:17 | modify | 1622 | 0.40 | 107.483 | 106.923 | 108.283 | ||
4866 | 2020.07.03 23:50 | close | 1622 | 0.40 | 107.504 | 106.923 | 108.283 | 7.81 | 27916.08 |
4867 | 2020.07.06 20:15 | buy | 1623 | 0.40 | 107.416 | 0.000 | 0.000 | ||
4868 | 2020.07.06 20:15 | modify | 1623 | 0.40 | 107.416 | 106.856 | 108.216 | ||
4869 | 2020.07.06 23:00 | close | 1623 | 0.40 | 107.370 | 106.856 | 108.216 | -17.14 | 27898.94 |
4870 | 2020.07.08 19:05 | buy | 1624 | 0.40 | 107.390 | 0.000 | 0.000 | ||
4871 | 2020.07.08 19:05 | modify | 1624 | 0.40 | 107.390 | 106.830 | 108.190 | ||
4872 | 2020.07.08 23:25 | close | 1624 | 0.40 | 107.259 | 106.830 | 108.190 | -48.85 | 27850.09 |
4873 | 2020.07.17 19:00 | buy | 1625 | 0.40 | 107.079 | 0.000 | 0.000 | ||
4874 | 2020.07.17 19:00 | modify | 1625 | 0.40 | 107.079 | 106.519 | 107.879 | ||
4875 | 2020.07.17 23:40 | close | 1625 | 0.40 | 106.981 | 106.519 | 107.879 | -36.64 | 27813.45 |
4876 | 2020.07.21 00:05 | buy | 1626 | 0.40 | 107.148 | 0.000 | 0.000 | ||
4877 | 2020.07.21 00:05 | modify | 1626 | 0.40 | 107.148 | 106.588 | 107.948 | ||
4878 | 2020.07.21 03:55 | close | 1626 | 0.40 | 107.224 | 106.588 | 107.948 | 28.35 | 27841.80 |
4879 | 2020.07.21 23:25 | sell | 1627 | 0.40 | 106.809 | 0.000 | 0.000 | ||
4880 | 2020.07.21 23:25 | modify | 1627 | 0.40 | 106.809 | 107.369 | 106.009 | ||
4881 | 2020.07.22 00:10 | close | 1627 | 0.40 | 106.747 | 107.369 | 106.009 | 21.00 | 27862.80 |
4882 | 2020.07.22 01:35 | sell | 1628 | 0.40 | 106.832 | 0.000 | 0.000 | ||
4883 | 2020.07.22 01:35 | modify | 1628 | 0.40 | 106.832 | 107.392 | 106.032 | ||
4884 | 2020.07.22 03:05 | close | 1628 | 0.40 | 106.786 | 107.392 | 106.032 | 17.23 | 27880.03 |
4885 | 2020.07.23 00:05 | buy | 1629 | 0.40 | 107.138 | 0.000 | 0.000 | ||
4886 | 2020.07.23 00:05 | modify | 1629 | 0.40 | 107.138 | 106.578 | 107.938 | ||
4887 | 2020.07.23 01:10 | close | 1629 | 0.40 | 107.181 | 106.578 | 107.938 | 16.05 | 27896.08 |
4888 | 2020.07.23 19:00 | buy | 1630 | 0.40 | 106.847 | 0.000 | 0.000 | ||
4889 | 2020.07.23 19:00 | modify | 1630 | 0.40 | 106.847 | 106.287 | 107.647 | ||
4890 | 2020.07.23 22:55 | close | 1630 | 0.40 | 106.816 | 106.287 | 107.647 | -11.61 | 27884.47 |
4891 | 2020.07.23 23:25 | sell | 1631 | 0.40 | 106.854 | 0.000 | 0.000 | ||
4892 | 2020.07.23 23:25 | modify | 1631 | 0.40 | 106.854 | 107.414 | 106.054 | ||
4893 | 2020.07.24 03:20 | close | 1631 | 0.40 | 106.778 | 107.414 | 106.054 | 26.24 | 27910.71 |
4894 | 2020.07.24 23:30 | sell | 1632 | 0.40 | 105.996 | 0.000 | 0.000 | ||
4895 | 2020.07.24 23:30 | modify | 1632 | 0.40 | 105.996 | 106.556 | 105.196 | ||
4896 | 2020.07.27 01:35 | close | 1632 | 0.40 | 105.899 | 106.556 | 105.196 | 34.41 | 27945.11 |
4897 | 2020.07.27 01:40 | buy | 1633 | 0.40 | 105.889 | 0.000 | 0.000 | ||
4898 | 2020.07.27 01:40 | modify | 1633 | 0.40 | 105.889 | 105.329 | 106.689 | ||
4899 | 2020.07.27 02:10 | close | 1633 | 0.40 | 106.015 | 105.329 | 106.689 | 47.54 | 27992.65 |
4900 | 2020.07.27 23:00 | sell | 1634 | 0.40 | 105.425 | 0.000 | 0.000 | ||
4901 | 2020.07.27 23:00 | modify | 1634 | 0.40 | 105.425 | 105.985 | 104.625 | ||
4902 | 2020.07.28 01:20 | close | 1634 | 0.40 | 105.320 | 105.985 | 104.625 | 37.65 | 28030.30 |
4903 | 2020.07.30 20:05 | buy | 1635 | 0.40 | 104.927 | 0.000 | 0.000 | ||
4904 | 2020.07.30 20:05 | modify | 1635 | 0.40 | 104.927 | 104.367 | 105.727 | ||
4905 | 2020.07.31 01:20 | close | 1635 | 0.40 | 104.796 | 104.367 | 105.727 | -50.64 | 27979.66 |
4906 | 2020.08.05 01:35 | sell | 1636 | 0.40 | 105.765 | 0.000 | 0.000 | ||
4907 | 2020.08.05 01:35 | modify | 1636 | 0.40 | 105.765 | 106.325 | 104.965 | ||
4908 | 2020.08.05 02:45 | close | 1636 | 0.40 | 105.700 | 106.325 | 104.965 | 24.60 | 28004.26 |
4909 | 2020.08.10 23:45 | sell | 1637 | 0.40 | 105.954 | 0.000 | 0.000 | ||
4910 | 2020.08.10 23:45 | modify | 1637 | 0.40 | 105.954 | 106.514 | 105.154 | ||
4911 | 2020.08.11 04:55 | close | 1637 | 0.40 | 106.006 | 106.514 | 105.154 | -21.85 | 27982.40 |
4912 | 2020.08.14 23:15 | sell | 1638 | 0.40 | 106.619 | 0.000 | 0.000 | ||
4913 | 2020.08.14 23:15 | modify | 1638 | 0.40 | 106.619 | 107.179 | 105.819 | ||
4914 | 2020.08.17 02:40 | close | 1638 | 0.40 | 106.561 | 107.179 | 105.819 | 19.54 | 28001.94 |
4915 | 2020.08.19 23:00 | sell | 1639 | 0.40 | 106.064 | 0.000 | 0.000 | ||
4916 | 2020.08.19 23:00 | modify | 1639 | 0.40 | 106.064 | 106.624 | 105.264 | ||
4917 | 2020.08.20 07:05 | close | 1639 | 0.40 | 106.028 | 106.624 | 105.264 | 6.88 | 28008.83 |
4918 | 2020.08.26 19:25 | buy | 1640 | 0.40 | 106.032 | 0.000 | 0.000 | ||
4919 | 2020.08.26 19:25 | modify | 1640 | 0.40 | 106.032 | 105.472 | 106.832 | ||
4920 | 2020.08.27 03:50 | close | 1640 | 0.40 | 105.894 | 105.472 | 106.832 | -54.06 | 27954.76 |
4921 | 2020.08.28 01:45 | sell | 1641 | 0.40 | 106.600 | 0.000 | 0.000 | ||
4922 | 2020.08.28 01:45 | modify | 1641 | 0.40 | 106.600 | 107.160 | 105.800 | ||
4923 | 2020.08.28 07:55 | close | 1641 | 0.40 | 106.739 | 107.160 | 105.800 | -52.09 | 27902.67 |
4924 | 2020.08.31 00:45 | sell | 1642 | 0.40 | 105.427 | 0.000 | 0.000 | ||
4925 | 2020.08.31 00:45 | modify | 1642 | 0.40 | 105.427 | 105.987 | 104.627 | ||
4926 | 2020.08.31 03:05 | close | 1642 | 0.40 | 105.344 | 105.987 | 104.627 | 31.52 | 27934.19 |
4927 | 2020.09.02 23:00 | buy | 1643 | 0.40 | 106.189 | 0.000 | 0.000 | ||
4928 | 2020.09.02 23:00 | modify | 1643 | 0.40 | 106.189 | 105.629 | 106.989 | ||
4929 | 2020.09.03 01:40 | close | 1643 | 0.40 | 106.195 | 105.629 | 106.989 | 0.33 | 27934.52 |
4930 | 2020.09.03 23:10 | sell | 1644 | 0.40 | 106.138 | 0.000 | 0.000 | ||
4931 | 2020.09.03 23:10 | modify | 1644 | 0.40 | 106.138 | 106.698 | 105.338 | ||
4932 | 2020.09.04 02:10 | close | 1644 | 0.40 | 106.099 | 106.698 | 105.338 | 12.47 | 27946.99 |
4933 | 2020.09.04 19:55 | buy | 1645 | 0.40 | 106.252 | 0.000 | 0.000 | ||
4934 | 2020.09.04 19:55 | modify | 1645 | 0.40 | 106.252 | 105.692 | 107.052 | ||
4935 | 2020.09.04 22:30 | close | 1645 | 0.40 | 106.246 | 105.692 | 107.052 | -2.26 | 27944.73 |
4936 | 2020.09.08 00:00 | buy | 1646 | 0.40 | 106.246 | 0.000 | 0.000 | ||
4937 | 2020.09.08 00:00 | modify | 1646 | 0.40 | 106.246 | 105.686 | 107.046 | ||
4938 | 2020.09.08 01:05 | close | 1646 | 0.40 | 106.281 | 105.686 | 107.046 | 13.17 | 27957.90 |
4939 | 2020.09.08 23:00 | sell | 1647 | 0.40 | 106.060 | 0.000 | 0.000 | ||
4940 | 2020.09.08 23:00 | modify | 1647 | 0.40 | 106.060 | 106.620 | 105.260 | ||
4941 | 2020.09.09 00:30 | close | 1647 | 0.40 | 105.986 | 106.620 | 105.260 | 25.70 | 27983.59 |
4942 | 2020.09.09 00:45 | buy | 1648 | 0.40 | 105.951 | 0.000 | 0.000 | ||
4943 | 2020.09.09 00:45 | modify | 1648 | 0.40 | 105.951 | 105.391 | 106.751 | ||
4944 | 2020.09.09 02:10 | close | 1648 | 0.40 | 106.009 | 105.391 | 106.751 | 21.88 | 28005.47 |
4945 | 2020.09.09 02:15 | sell | 1649 | 0.40 | 106.019 | 0.000 | 0.000 | ||
4946 | 2020.09.09 02:15 | modify | 1649 | 0.40 | 106.019 | 106.579 | 105.219 | ||
4947 | 2020.09.09 03:05 | close | 1649 | 0.40 | 105.953 | 106.579 | 105.219 | 24.92 | 28030.39 |
4948 | 2020.09.14 23:55 | sell | 1650 | 0.40 | 105.726 | 0.000 | 0.000 | ||
4949 | 2020.09.14 23:55 | modify | 1650 | 0.40 | 105.726 | 106.286 | 104.926 | ||
4950 | 2020.09.15 03:05 | close | 1650 | 0.40 | 105.694 | 106.286 | 104.926 | 9.88 | 28040.27 |
4951 | 2020.09.17 02:20 | sell | 1651 | 0.40 | 105.030 | 0.000 | 0.000 | ||
4952 | 2020.09.17 02:20 | modify | 1651 | 0.40 | 105.030 | 105.590 | 104.230 | ||
4953 | 2020.09.17 03:20 | close | 1651 | 0.40 | 104.923 | 105.590 | 104.230 | 40.79 | 28081.06 |
4954 | 2020.09.18 23:05 | sell | 1652 | 0.40 | 104.602 | 0.000 | 0.000 | ||
4955 | 2020.09.18 23:05 | modify | 1652 | 0.40 | 104.602 | 105.162 | 103.802 | ||
4956 | 2020.09.21 00:10 | close | 1652 | 0.40 | 104.497 | 105.162 | 103.802 | 37.96 | 28119.02 |
4957 | 2020.09.23 01:15 | sell | 1653 | 0.40 | 104.991 | 0.000 | 0.000 | ||
4958 | 2020.09.23 01:15 | modify | 1653 | 0.40 | 104.991 | 105.551 | 104.191 | ||
4959 | 2020.09.23 10:10 | close | 1653 | 0.40 | 105.075 | 105.551 | 104.191 | -31.98 | 28087.04 |
4960 | 2020.10.05 00:10 | buy | 1654 | 0.40 | 105.285 | 0.000 | 0.000 | ||
4961 | 2020.10.05 00:10 | modify | 1654 | 0.40 | 105.285 | 104.725 | 106.085 | ||
4962 | 2020.10.05 00:55 | close | 1654 | 0.40 | 105.475 | 104.725 | 106.085 | 72.05 | 28159.09 |
4963 | 2020.10.13 00:10 | buy | 1655 | 0.40 | 105.295 | 0.000 | 0.000 | ||
4964 | 2020.10.13 00:10 | modify | 1655 | 0.40 | 105.295 | 104.735 | 106.095 | ||
4965 | 2020.10.13 00:35 | close | 1655 | 0.40 | 105.339 | 104.735 | 106.095 | 16.71 | 28175.80 |
4966 | 2020.10.13 23:00 | buy | 1656 | 0.40 | 105.470 | 0.000 | 0.000 | ||
4967 | 2020.10.13 23:00 | modify | 1656 | 0.40 | 105.470 | 104.910 | 106.270 | ||
4968 | 2020.10.14 02:05 | close | 1656 | 0.40 | 105.486 | 104.910 | 106.270 | 5.43 | 28181.23 |
4969 | 2020.10.14 23:15 | sell | 1657 | 0.40 | 105.137 | 0.000 | 0.000 | ||
4970 | 2020.10.14 23:15 | modify | 1657 | 0.40 | 105.137 | 105.697 | 104.337 | ||
4971 | 2020.10.15 10:30 | close | 1657 | 0.40 | 105.223 | 105.697 | 104.337 | -39.39 | 28141.84 |
4972 | 2020.10.20 20:40 | buy | 1658 | 0.40 | 105.529 | 0.000 | 0.000 | ||
4973 | 2020.10.20 20:40 | modify | 1658 | 0.40 | 105.529 | 104.969 | 106.329 | ||
4974 | 2020.10.20 23:55 | close | 1658 | 0.40 | 105.495 | 104.969 | 106.329 | -12.89 | 28128.95 |
4975 | 2020.10.21 23:25 | sell | 1659 | 0.40 | 104.558 | 0.000 | 0.000 | ||
4976 | 2020.10.21 23:25 | modify | 1659 | 0.40 | 104.558 | 105.118 | 103.758 | ||
4977 | 2020.10.22 08:35 | close | 1659 | 0.40 | 104.669 | 105.118 | 103.758 | -49.12 | 28079.83 |
4978 | 2020.10.30 01:35 | buy | 1660 | 0.40 | 104.562 | 0.000 | 0.000 | ||
4979 | 2020.10.30 01:35 | modify | 1660 | 0.40 | 104.562 | 104.002 | 105.362 | ||
4980 | 2020.10.30 08:50 | close | 1660 | 0.40 | 104.322 | 104.002 | 105.362 | -92.02 | 27987.81 |
4981 | 2020.11.02 23:15 | buy | 1661 | 0.40 | 104.762 | 0.000 | 0.000 | ||
4982 | 2020.11.02 23:15 | modify | 1661 | 0.40 | 104.762 | 104.202 | 105.562 | ||
4983 | 2020.11.03 00:25 | close | 1661 | 0.40 | 104.791 | 104.202 | 105.562 | 10.43 | 27998.24 |
4984 | 2020.11.04 00:00 | buy | 1662 | 0.40 | 104.464 | 0.000 | 0.000 | ||
4985 | 2020.11.04 00:00 | modify | 1662 | 0.40 | 104.464 | 103.904 | 105.264 | ||
4986 | 2020.11.04 00:40 | close | 1662 | 0.40 | 104.544 | 103.904 | 105.264 | 30.61 | 28028.85 |
4987 | 2020.11.04 23:15 | sell | 1663 | 0.40 | 104.554 | 0.000 | 0.000 | ||
4988 | 2020.11.04 23:15 | modify | 1663 | 0.40 | 104.554 | 105.114 | 103.754 | ||
4989 | 2020.11.05 01:45 | close | 1663 | 0.40 | 104.443 | 105.114 | 103.754 | 35.81 | 28064.66 |
4990 | 2020.11.05 22:00 | buy | 1664 | 0.40 | 103.516 | 0.000 | 0.000 | ||
4991 | 2020.11.05 22:00 | modify | 1664 | 0.40 | 103.516 | 102.956 | 104.316 | ||
4992 | 2020.11.06 00:55 | close | 1664 | 0.40 | 103.588 | 102.956 | 104.316 | 27.16 | 28091.82 |
4993 | 2020.11.06 01:00 | sell | 1665 | 0.40 | 103.600 | 0.000 | 0.000 | ||
4994 | 2020.11.06 01:00 | modify | 1665 | 0.40 | 103.600 | 104.160 | 102.800 | ||
4995 | 2020.11.06 05:00 | close | 1665 | 0.40 | 103.543 | 104.160 | 102.800 | 22.02 | 28113.84 |
4996 | 2020.11.10 23:50 | buy | 1666 | 0.40 | 105.250 | 0.000 | 0.000 | ||
4997 | 2020.11.10 23:50 | modify | 1666 | 0.40 | 105.250 | 104.690 | 106.050 | ||
4998 | 2020.11.11 00:05 | close | 1666 | 0.40 | 105.278 | 104.690 | 106.050 | 10.00 | 28123.83 |
4999 | 2020.11.11 22:05 | buy | 1667 | 0.40 | 105.434 | 0.000 | 0.000 | ||
5000 | 2020.11.11 22:05 | modify | 1667 | 0.40 | 105.434 | 104.874 | 106.234 | ||
5001 | 2020.11.12 00:10 | close | 1667 | 0.40 | 105.454 | 104.874 | 106.234 | 5.66 | 28129.49 |
5002 | 2020.11.16 00:20 | sell | 1668 | 0.40 | 104.654 | 0.000 | 0.000 | ||
5003 | 2020.11.16 00:20 | modify | 1668 | 0.40 | 104.654 | 105.214 | 103.854 | ||
5004 | 2020.11.16 03:20 | close | 1668 | 0.40 | 104.618 | 105.214 | 103.854 | 13.76 | 28143.25 |
5005 | 2020.11.18 18:00 | buy | 1669 | 0.40 | 103.679 | 0.000 | 0.000 | ||
5006 | 2020.11.18 18:00 | modify | 1669 | 0.40 | 103.679 | 103.119 | 104.479 | ||
5007 | 2020.11.18 19:35 | close | 1669 | 0.40 | 103.779 | 103.119 | 104.479 | 38.54 | 28181.79 |
5008 | 2020.11.18 22:20 | sell | 1670 | 0.40 | 103.833 | 0.000 | 0.000 | ||
5009 | 2020.11.18 22:20 | modify | 1670 | 0.40 | 103.833 | 104.393 | 103.033 | ||
5010 | 2020.11.18 23:55 | close | 1670 | 0.40 | 103.800 | 104.393 | 103.033 | 12.72 | 28194.51 |
5011 | 2020.11.20 01:15 | sell | 1671 | 0.40 | 103.805 | 0.000 | 0.000 | ||
5012 | 2020.11.20 01:15 | modify | 1671 | 0.40 | 103.805 | 104.365 | 103.005 | ||
5013 | 2020.11.20 05:25 | close | 1671 | 0.40 | 103.809 | 104.365 | 103.005 | -1.54 | 28192.97 |
5014 | 2020.11.23 23:00 | sell | 1672 | 0.40 | 104.557 | 0.000 | 0.000 | ||
5015 | 2020.11.23 23:00 | modify | 1672 | 0.40 | 104.557 | 105.117 | 103.757 | ||
5016 | 2020.11.24 07:00 | close | 1672 | 0.40 | 104.521 | 105.117 | 103.757 | 11.55 | 28204.52 |
5017 | 2020.11.24 22:55 | buy | 1673 | 0.40 | 104.456 | 0.000 | 0.000 | ||
5018 | 2020.11.24 22:55 | modify | 1673 | 0.40 | 104.456 | 103.896 | 105.256 | ||
5019 | 2020.11.25 01:05 | close | 1673 | 0.40 | 104.487 | 103.896 | 105.256 | 11.23 | 28215.74 |
5020 | 2020.11.26 19:05 | buy | 1674 | 0.40 | 104.248 | 0.000 | 0.000 | ||
5021 | 2020.11.26 19:05 | modify | 1674 | 0.40 | 104.248 | 103.688 | 105.048 | ||
5022 | 2020.11.26 20:05 | close | 1674 | 0.40 | 104.264 | 103.688 | 105.048 | 6.14 | 28221.88 |
5023 | 2020.12.02 23:30 | buy | 1675 | 0.40 | 104.430 | 0.000 | 0.000 | ||
5024 | 2020.12.02 23:30 | modify | 1675 | 0.40 | 104.430 | 103.870 | 105.230 | ||
5025 | 2020.12.03 01:10 | close | 1675 | 0.40 | 104.458 | 103.870 | 105.230 | 8.79 | 28230.67 |
5026 | 2020.12.03 23:30 | buy | 1676 | 0.40 | 103.841 | 0.000 | 0.000 | ||
5027 | 2020.12.03 23:30 | modify | 1676 | 0.40 | 103.841 | 103.281 | 104.641 | ||
5028 | 2020.12.04 04:15 | close | 1676 | 0.40 | 103.832 | 103.281 | 104.641 | -4.11 | 28226.55 |
5029 | 2020.12.10 19:20 | buy | 1677 | 0.40 | 104.259 | 0.000 | 0.000 | ||
5030 | 2020.12.10 19:20 | modify | 1677 | 0.40 | 104.259 | 103.699 | 105.059 | ||
5031 | 2020.12.10 20:10 | close | 1677 | 0.40 | 104.323 | 103.699 | 105.059 | 24.54 | 28251.09 |
5032 | 2020.12.10 22:15 | buy | 1678 | 0.40 | 104.192 | 0.000 | 0.000 | ||
5033 | 2020.12.10 22:15 | modify | 1678 | 0.40 | 104.192 | 103.632 | 104.992 | ||
5034 | 2020.12.11 00:00 | close | 1678 | 0.40 | 104.241 | 103.632 | 104.992 | 18.16 | 28269.25 |
5035 | 2020.12.14 00:10 | buy | 1679 | 0.40 | 103.914 | 0.000 | 0.000 | ||
5036 | 2020.12.14 00:10 | modify | 1679 | 0.40 | 103.914 | 103.354 | 104.714 | ||
5037 | 2020.12.14 01:05 | close | 1679 | 0.40 | 103.981 | 103.354 | 104.714 | 25.77 | 28295.02 |
5038 | 2020.12.15 00:05 | sell | 1680 | 0.40 | 104.060 | 0.000 | 0.000 | ||
5039 | 2020.12.15 00:05 | modify | 1680 | 0.40 | 104.060 | 104.620 | 103.260 | ||
5040 | 2020.12.15 08:00 | close | 1680 | 0.40 | 104.069 | 104.620 | 103.260 | -3.46 | 28291.56 |
5041 | 2020.12.15 22:45 | buy | 1681 | 0.40 | 103.647 | 0.000 | 0.000 | ||
5042 | 2020.12.15 22:45 | modify | 1681 | 0.40 | 103.647 | 103.087 | 104.447 | ||
5043 | 2020.12.16 00:00 | close | 1681 | 0.40 | 103.670 | 103.087 | 104.447 | 8.23 | 28299.78 |
5044 | 2020.12.16 22:35 | buy | 1682 | 0.40 | 103.423 | 0.000 | 0.000 | ||
5045 | 2020.12.16 22:35 | modify | 1682 | 0.40 | 103.423 | 102.863 | 104.223 | ||
5046 | 2020.12.17 01:20 | close | 1682 | 0.40 | 103.486 | 102.863 | 104.223 | 22.42 | 28322.20 |
5047 | 2020.12.17 22:35 | sell | 1683 | 0.40 | 103.134 | 0.000 | 0.000 | ||
5048 | 2020.12.17 22:35 | modify | 1683 | 0.40 | 103.134 | 103.694 | 102.334 | ||
5049 | 2020.12.18 08:45 | close | 1683 | 0.40 | 103.338 | 103.694 | 102.334 | -81.19 | 28241.01 |
5050 | 2020.12.23 23:00 | buy | 1684 | 0.40 | 103.508 | 0.000 | 0.000 | ||
5051 | 2020.12.23 23:00 | modify | 1684 | 0.40 | 103.508 | 102.948 | 104.308 | ||
5052 | 2020.12.24 01:10 | close | 1684 | 0.40 | 103.558 | 102.948 | 104.308 | 17.38 | 28258.38 |
5053 | 2020.12.28 00:10 | buy | 1685 | 0.40 | 103.560 | 0.000 | 0.000 | ||
5054 | 2020.12.28 00:10 | modify | 1685 | 0.40 | 103.560 | 103.000 | 104.360 | ||
5055 | 2020.12.28 02:55 | close | 1685 | 0.40 | 103.593 | 103.000 | 104.360 | 12.74 | 28271.12 |
5056 | 2021.01.05 18:40 | buy | 1686 | 0.40 | 102.687 | 0.000 | 0.000 | ||
5057 | 2021.01.05 18:40 | modify | 1686 | 0.40 | 102.687 | 102.127 | 103.487 | ||
5058 | 2021.01.05 23:00 | close | 1686 | 0.40 | 102.688 | 102.127 | 103.487 | 0.39 | 28271.51 |
5059 | 2021.01.06 22:20 | buy | 1687 | 0.40 | 102.976 | 0.000 | 0.000 | ||
5060 | 2021.01.06 22:20 | modify | 1687 | 0.40 | 102.976 | 102.416 | 103.776 | ||
5061 | 2021.01.07 01:05 | close | 1687 | 0.40 | 103.075 | 102.416 | 103.776 | 36.49 | 28308.00 |
5062 | 2021.01.11 01:45 | sell | 1688 | 0.40 | 104.055 | 0.000 | 0.000 | ||
5063 | 2021.01.11 01:45 | modify | 1688 | 0.40 | 104.055 | 104.615 | 103.255 | ||
5064 | 2021.01.11 08:30 | close | 1688 | 0.40 | 104.139 | 104.615 | 103.255 | -32.26 | 28275.74 |
5065 | 2021.01.11 19:10 | buy | 1689 | 0.40 | 104.109 | 0.000 | 0.000 | ||
5066 | 2021.01.11 19:10 | modify | 1689 | 0.40 | 104.109 | 103.549 | 104.909 | ||
5067 | 2021.01.11 23:00 | close | 1689 | 0.40 | 104.160 | 103.549 | 104.909 | 19.59 | 28295.33 |
5068 | 2021.01.12 19:00 | buy | 1690 | 0.40 | 104.097 | 0.000 | 0.000 | ||
5069 | 2021.01.12 19:00 | modify | 1690 | 0.40 | 104.097 | 103.537 | 104.897 | ||
5070 | 2021.01.13 03:43 | s/l | 1690 | 0.40 | 103.537 | 103.537 | 104.897 | -216.99 | 28078.33 |
5071 | 2021.01.14 18:00 | buy | 1691 | 0.40 | 103.847 | 0.000 | 0.000 | ||
5072 | 2021.01.14 18:00 | modify | 1691 | 0.40 | 103.847 | 103.287 | 104.647 | ||
5073 | 2021.01.14 21:00 | close | 1691 | 0.40 | 103.786 | 103.287 | 104.647 | -23.51 | 28054.82 |
5074 | 2021.01.15 01:40 | sell | 1692 | 0.40 | 103.832 | 0.000 | 0.000 | ||
5075 | 2021.01.15 01:40 | modify | 1692 | 0.40 | 103.832 | 104.392 | 103.032 | ||
5076 | 2021.01.15 02:20 | close | 1692 | 0.40 | 103.710 | 104.392 | 103.032 | 47.05 | 28101.87 |
5077 | 2021.01.26 22:25 | buy | 1693 | 0.40 | 103.632 | 0.000 | 0.000 | ||
5078 | 2021.01.26 22:25 | modify | 1693 | 0.40 | 103.632 | 103.072 | 104.432 | ||
5079 | 2021.01.27 00:05 | close | 1693 | 0.40 | 103.641 | 103.072 | 104.432 | 2.83 | 28104.70 |