Strategy Tester Report
Darkness_Panther_M15
XMTrading-Demo 5 (Build 1384)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2023.07.31 23:45 (2010.01.01 - 2023.08.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=82913001; MagicNumber2=82913002; MagicNumber3=82913003; Logic001="AUDCAD"; Lots_001=0.03; MaxSpread_001=3; Logic002="AUDCAD"; Lots_002=0.03; MaxSpread_002=3; Logic003="AUDCAD"; Lots_003=0.08; MaxSpread_003=3; Logic004="AUDJPY"; Lots_004=0.17; MaxSpread_004=2.5; Logic005="AUDJPY"; Lots_005=0.06; MaxSpread_005=2.5; Logic006="AUDJPY"; Lots_006=0.07; MaxSpread_006=2.5; Logic007="AUDNZD"; Lots_007=0.14; MaxSpread_007=3.5; Logic008="AUDNZD"; Lots_008=0.14; MaxSpread_008=3.5; Logic009="EURJPY"; Lots_009=0.08; MaxSpread_009=2; Logic010="EURJPY"; Lots_010=0.14; MaxSpread_010=2; Logic011="GBPAUD"; Lots_011=0.06; MaxSpread_011=4; Logic012="GBPAUD"; Lots_012=0.08; MaxSpread_012=4; Logic013="NZDUSD"; Lots_013=0.04; MaxSpread_013=2; Logic014="NZDUSD"; Lots_014=0.08; MaxSpread_014=2; Logic015="NZDUSD"; Lots_015=0.07; MaxSpread_015=2; Logic016="USDCAD"; Lots_016=0.06; MaxSpread_016=2; Logic017="USDCAD"; Lots_017=0.07; MaxSpread_017=2; Logic018="USDCAD"; Lots_018=0.04; MaxSpread_018=2; Logic019="USDJPY"; Lots_019=0.07; MaxSpread_019=1.5; Logic020="USDJPY"; Lots_020=0.04; MaxSpread_020=1.5; Logic021="USDJPY"; Lots_021=0.07; MaxSpread_021=1.5; |
|
テストバー数 | 338711 | モデルティック数 | 297842172 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 8379.36 | 総利益 | 28218.77 | 総損失 | -19839.41 |
プロフィットファクタ | 1.42 | 期待利得 | 2.71 | | |
絶対ドローダウン | 103.84 | 最大ドローダウン | 617.96 (3.59%) | 相対ドローダウン | 5.07% (550.65) |
|
総取引数 | 3097 | 売りポジション(勝率%) | 1552 (66.04%) | 買いポジション(勝率%) | 1545 (63.17%) |
| 勝率(%) | 2001 (64.61%) | 負率 (%) | 1096 (35.39%) |
最大 | 勝トレード | 230.82 | 敗トレード | -132.20 |
平均 | 勝トレード | 14.10 | 敗トレード | -18.10 |
最大 | 連勝(金額) | 20 (267.64) | 連敗(金額) | 12 (-195.73) |
最大 | 連勝(トレード数) | 376.98 (16) | 連敗(トレード数) | -336.82 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:15 | buy | 1 | 0.08 | 0.94410 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:15 | modify | 1 | 0.08 | 0.94410 | 0.92410 | 0.98210 | |
3 | 2010.01.04 02:00 | buy | 2 | 0.03 | 0.93957 | 0.00000 | 0.00000 | |
4 | 2010.01.04 02:00 | modify | 2 | 0.03 | 0.93957 | 0.91957 | 0.94957 | |
5 | 2010.01.04 04:30 | buy | 3 | 0.03 | 0.93723 | 0.00000 | 0.00000 | |
6 | 2010.01.04 04:30 | modify | 3 | 0.03 | 0.93723 | 0.91723 | 0.99923 | |
7 | 2010.01.04 09:30 | close | 3 | 0.03 | 0.94163 | 0.91723 | 0.99923 | 10.01 | 10010.01 |
8 | 2010.01.04 16:00 | close | 2 | 0.03 | 0.94412 | 0.91957 | 0.94957 | 10.36 | 10020.37 |
9 | 2010.01.04 17:45 | sell | 4 | 0.03 | 0.94549 | 0.00000 | 0.00000 | |
10 | 2010.01.04 17:45 | modify | 4 | 0.03 | 0.94549 | 0.96549 | 0.88349 | |
11 | 2010.01.04 17:45 | sell | 5 | 0.03 | 0.94549 | 0.00000 | 0.00000 | |
12 | 2010.01.04 17:45 | modify | 5 | 0.03 | 0.94549 | 0.96549 | 0.93549 | |
13 | 2010.01.04 18:30 | close | 1 | 0.08 | 0.94837 | 0.92410 | 0.98210 | 25.92 | 10046.29 |
14 | 2010.01.07 10:00 | close | 4 | 0.03 | 0.94957 | 0.96549 | 0.88349 | -9.50 | 10036.79 |
15 | 2010.01.07 10:30 | close | 5 | 0.03 | 0.94825 | 0.96549 | 0.93549 | -6.49 | 10030.30 |
16 | 2010.01.08 15:45 | sell | 6 | 0.08 | 0.94975 | 0.00000 | 0.00000 | |
17 | 2010.01.08 15:45 | modify | 6 | 0.08 | 0.94975 | 0.96975 | 0.91175 | |
18 | 2010.01.08 16:00 | sell | 7 | 0.03 | 0.95164 | 0.00000 | 0.00000 | |
19 | 2010.01.08 16:00 | modify | 7 | 0.03 | 0.95164 | 0.97164 | 0.88964 | |
20 | 2010.01.08 16:00 | sell | 8 | 0.03 | 0.95164 | 0.00000 | 0.00000 | |
21 | 2010.01.08 16:00 | modify | 8 | 0.03 | 0.95164 | 0.97164 | 0.94164 | |
22 | 2010.01.12 04:15 | close | 7 | 0.03 | 0.95721 | 0.97164 | 0.88964 | -12.76 | 10017.53 |
23 | 2010.01.12 11:30 | close | 8 | 0.03 | 0.95649 | 0.97164 | 0.94164 | -11.12 | 10006.41 |
24 | 2010.01.12 13:15 | close | 6 | 0.08 | 0.95520 | 0.96975 | 0.91175 | -33.31 | 9973.10 |
25 | 2010.01.12 13:30 | buy | 9 | 0.03 | 0.95439 | 0.00000 | 0.00000 | |
26 | 2010.01.12 13:30 | modify | 9 | 0.03 | 0.95439 | 0.93439 | 1.01639 | |
27 | 2010.01.12 13:30 | buy | 10 | 0.03 | 0.95439 | 0.00000 | 0.00000 | |
28 | 2010.01.12 13:30 | modify | 10 | 0.03 | 0.95439 | 0.93439 | 0.96439 | |
29 | 2010.01.12 16:00 | close | 9 | 0.03 | 0.95878 | 0.93439 | 1.01639 | 10.00 | 9983.10 |
30 | 2010.01.13 06:30 | close | 10 | 0.03 | 0.95933 | 0.93439 | 0.96439 | 11.13 | 9994.23 |
31 | 2010.01.13 18:45 | buy | 11 | 0.03 | 0.95253 | 0.00000 | 0.00000 | |
32 | 2010.01.13 18:45 | modify | 11 | 0.03 | 0.95253 | 0.93253 | 1.01453 | |
33 | 2010.01.13 18:45 | buy | 12 | 0.03 | 0.95253 | 0.00000 | 0.00000 | |
34 | 2010.01.13 18:45 | modify | 12 | 0.03 | 0.95253 | 0.93253 | 0.96253 | |
35 | 2010.01.14 02:45 | close | 11 | 0.03 | 0.95682 | 0.93253 | 1.01453 | 9.40 | 10003.62 |
36 | 2010.01.14 02:45 | close | 12 | 0.03 | 0.95682 | 0.93253 | 0.96253 | 9.40 | 10013.02 |
37 | 2010.01.14 04:00 | sell | 13 | 0.03 | 0.95730 | 0.00000 | 0.00000 | |
38 | 2010.01.14 04:00 | modify | 13 | 0.03 | 0.95730 | 0.97730 | 0.89530 | |
39 | 2010.01.18 03:00 | close | 13 | 0.03 | 0.94687 | 0.97730 | 0.89530 | 23.66 | 10036.67 |
40 | 2010.01.19 01:45 | buy | 14 | 0.08 | 0.94953 | 0.00000 | 0.00000 | |
41 | 2010.01.19 01:45 | modify | 14 | 0.08 | 0.94953 | 0.92953 | 0.98753 | |
42 | 2010.01.19 17:45 | sell | 15 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
43 | 2010.01.19 17:45 | modify | 15 | 0.03 | 0.95273 | 0.97273 | 0.89073 | |
44 | 2010.01.19 17:45 | close | 14 | 0.08 | 0.95273 | 0.92953 | 0.98753 | 19.43 | 10056.10 |
45 | 2010.01.19 19:15 | sell | 16 | 0.03 | 0.95430 | 0.00000 | 0.00000 | |
46 | 2010.01.19 19:15 | modify | 16 | 0.03 | 0.95430 | 0.97430 | 0.94430 | |
47 | 2010.01.20 04:15 | close | 15 | 0.03 | 0.94873 | 0.97273 | 0.89073 | 9.07 | 10065.17 |
48 | 2010.01.20 04:15 | close | 16 | 0.03 | 0.94873 | 0.97430 | 0.94430 | 12.64 | 10077.81 |
49 | 2010.01.20 14:15 | sell | 17 | 0.08 | 0.95268 | 0.00000 | 0.00000 | |
50 | 2010.01.20 14:15 | modify | 17 | 0.08 | 0.95268 | 0.97268 | 0.91468 | |
51 | 2010.01.20 14:30 | sell | 18 | 0.03 | 0.95342 | 0.00000 | 0.00000 | |
52 | 2010.01.20 14:30 | modify | 18 | 0.03 | 0.95342 | 0.97342 | 0.89142 | |
53 | 2010.01.20 14:30 | sell | 19 | 0.03 | 0.95342 | 0.00000 | 0.00000 | |
54 | 2010.01.20 14:30 | modify | 19 | 0.03 | 0.95342 | 0.97342 | 0.94342 | |
55 | 2010.01.21 18:00 | close | 18 | 0.03 | 0.94925 | 0.97342 | 0.89142 | 9.36 | 10087.17 |
56 | 2010.01.21 18:00 | buy | 20 | 0.03 | 0.94925 | 0.00000 | 0.00000 | |
57 | 2010.01.21 18:00 | modify | 20 | 0.03 | 0.94925 | 0.92925 | 1.01125 | |
58 | 2010.01.21 18:00 | close | 19 | 0.03 | 0.94925 | 0.97342 | 0.94342 | 9.36 | 10096.53 |
59 | 2010.01.21 18:00 | buy | 21 | 0.03 | 0.94925 | 0.00000 | 0.00000 | |
60 | 2010.01.21 18:00 | modify | 21 | 0.03 | 0.94925 | 0.92925 | 0.95925 | |
61 | 2010.01.22 00:15 | close | 17 | 0.08 | 0.94662 | 0.97268 | 0.91468 | 36.33 | 10132.86 |
62 | 2010.01.22 10:00 | close | 20 | 0.03 | 0.95162 | 0.92925 | 1.01125 | 5.28 | 10138.14 |
63 | 2010.01.22 10:00 | close | 21 | 0.03 | 0.95162 | 0.92925 | 0.95925 | 5.28 | 10143.41 |
64 | 2010.01.22 16:30 | sell | 22 | 0.03 | 0.95506 | 0.00000 | 0.00000 | |
65 | 2010.01.22 16:30 | modify | 22 | 0.03 | 0.95506 | 0.97506 | 0.89306 | |
66 | 2010.01.22 16:30 | sell | 23 | 0.03 | 0.95506 | 0.00000 | 0.00000 | |
67 | 2010.01.22 16:30 | modify | 23 | 0.03 | 0.95506 | 0.97506 | 0.94506 | |
68 | 2010.01.26 07:00 | close | 22 | 0.03 | 0.95200 | 0.97506 | 0.89306 | 6.88 | 10150.29 |
69 | 2010.01.26 07:00 | buy | 24 | 0.03 | 0.95200 | 0.00000 | 0.00000 | |
70 | 2010.01.26 07:00 | modify | 24 | 0.03 | 0.95200 | 0.93200 | 1.01400 | |
71 | 2010.01.26 07:00 | close | 23 | 0.03 | 0.95200 | 0.97506 | 0.94506 | 6.88 | 10157.16 |
72 | 2010.01.26 07:00 | buy | 25 | 0.03 | 0.95200 | 0.00000 | 0.00000 | |
73 | 2010.01.26 07:00 | modify | 25 | 0.03 | 0.95200 | 0.93200 | 0.96200 | |
74 | 2010.01.26 07:00 | buy | 26 | 0.08 | 0.95200 | 0.00000 | 0.00000 | |
75 | 2010.01.26 07:00 | modify | 26 | 0.08 | 0.95200 | 0.93200 | 0.99000 | |
76 | 2010.01.26 16:30 | close | 24 | 0.03 | 0.95625 | 0.93200 | 1.01400 | 9.68 | 10166.84 |
77 | 2010.01.26 16:30 | close | 25 | 0.03 | 0.95625 | 0.93200 | 0.96200 | 9.68 | 10176.52 |
78 | 2010.01.27 02:45 | close | 26 | 0.08 | 0.95891 | 0.93200 | 0.99000 | 41.62 | 10218.14 |
79 | 2010.01.27 03:45 | sell | 27 | 0.03 | 0.95957 | 0.00000 | 0.00000 | |
80 | 2010.01.27 03:45 | modify | 27 | 0.03 | 0.95957 | 0.97957 | 0.89757 | |
81 | 2010.01.27 04:00 | sell | 28 | 0.03 | 0.95998 | 0.00000 | 0.00000 | |
82 | 2010.01.27 04:00 | modify | 28 | 0.03 | 0.95998 | 0.97998 | 0.94998 | |
83 | 2010.01.27 09:30 | close | 27 | 0.03 | 0.95554 | 0.97957 | 0.89757 | 9.17 | 10227.31 |
84 | 2010.01.27 17:00 | close | 28 | 0.03 | 0.95408 | 0.97998 | 0.94998 | 13.43 | 10240.74 |
85 | 2010.01.29 02:45 | buy | 29 | 0.08 | 0.95047 | 0.00000 | 0.00000 | |
86 | 2010.01.29 02:45 | modify | 29 | 0.08 | 0.95047 | 0.93047 | 0.98847 | |
87 | 2010.01.29 17:00 | buy | 30 | 0.03 | 0.94682 | 0.00000 | 0.00000 | |
88 | 2010.01.29 17:00 | modify | 30 | 0.03 | 0.94682 | 0.92682 | 1.00882 | |
89 | 2010.01.29 17:00 | buy | 31 | 0.03 | 0.94682 | 0.00000 | 0.00000 | |
90 | 2010.01.29 17:00 | modify | 31 | 0.03 | 0.94682 | 0.92682 | 0.95682 | |
91 | 2010.01.29 22:30 | close | 30 | 0.03 | 0.94622 | 0.92682 | 1.00882 | -1.37 | 10239.37 |
92 | 2010.02.01 00:15 | buy | 32 | 0.03 | 0.94439 | 0.00000 | 0.00000 | |
93 | 2010.02.01 00:15 | modify | 32 | 0.03 | 0.94439 | 0.92439 | 1.00639 | |
94 | 2010.02.01 22:00 | close | 31 | 0.03 | 0.94699 | 0.92682 | 0.95682 | 0.27 | 10239.64 |
95 | 2010.02.02 05:45 | buy | 33 | 0.03 | 0.93747 | 0.00000 | 0.00000 | |
96 | 2010.02.02 05:45 | modify | 33 | 0.03 | 0.93747 | 0.91747 | 0.94747 | |
97 | 2010.02.02 10:12 | s/l | 29 | 0.08 | 0.93047 | 0.93047 | 0.98847 | -122.08 | 10117.55 |
98 | 2010.02.02 11:15 | close | 32 | 0.03 | 0.93276 | 0.92439 | 1.00639 | -26.60 | 10090.95 |
99 | 2010.02.02 11:30 | buy | 34 | 0.03 | 0.93307 | 0.00000 | 0.00000 | |
100 | 2010.02.02 11:30 | modify | 34 | 0.03 | 0.93307 | 0.91307 | 0.99507 | |
101 | 2010.02.02 15:45 | close | 34 | 0.03 | 0.93580 | 0.91307 | 0.99507 | 6.21 | 10097.16 |
102 | 2010.02.03 11:15 | close | 33 | 0.03 | 0.94000 | 0.91747 | 0.94747 | 5.64 | 10102.79 |
103 | 2010.02.04 02:45 | buy | 35 | 0.08 | 0.93578 | 0.00000 | 0.00000 | |
104 | 2010.02.04 02:45 | modify | 35 | 0.08 | 0.93578 | 0.91578 | 0.97378 | |
105 | 2010.02.04 18:30 | buy | 36 | 0.03 | 0.92992 | 0.00000 | 0.00000 | |
106 | 2010.02.04 18:30 | modify | 36 | 0.03 | 0.92992 | 0.90992 | 0.99192 | |
107 | 2010.02.04 18:30 | buy | 37 | 0.03 | 0.92992 | 0.00000 | 0.00000 | |
108 | 2010.02.04 18:30 | modify | 37 | 0.03 | 0.92992 | 0.90992 | 0.93992 | |
109 | 2010.02.05 23:45 | close | 36 | 0.03 | 0.92858 | 0.90992 | 0.99192 | -3.17 | 10099.62 |
110 | 2010.02.08 00:00 | close | 37 | 0.03 | 0.92901 | 0.90992 | 0.93992 | -2.32 | 10097.30 |
111 | 2010.02.08 18:30 | close | 35 | 0.08 | 0.92995 | 0.91578 | 0.97378 | -36.05 | 10061.25 |
112 | 2010.02.09 18:00 | sell | 38 | 0.03 | 0.93616 | 0.00000 | 0.00000 | |
113 | 2010.02.09 18:00 | modify | 38 | 0.03 | 0.93616 | 0.95616 | 0.87416 | |
114 | 2010.02.09 18:00 | sell | 39 | 0.03 | 0.93616 | 0.00000 | 0.00000 | |
115 | 2010.02.09 18:00 | modify | 39 | 0.03 | 0.93616 | 0.95616 | 0.92616 | |
116 | 2010.02.10 17:15 | close | 38 | 0.03 | 0.93163 | 0.95616 | 0.87416 | 10.27 | 10071.51 |
117 | 2010.02.10 17:15 | close | 39 | 0.03 | 0.93163 | 0.95616 | 0.92616 | 10.27 | 10081.78 |
118 | 2010.02.11 02:45 | sell | 40 | 0.03 | 0.93646 | 0.00000 | 0.00000 | |
119 | 2010.02.11 02:45 | modify | 40 | 0.03 | 0.93646 | 0.95646 | 0.87446 | |
120 | 2010.02.11 02:45 | sell | 41 | 0.03 | 0.93646 | 0.00000 | 0.00000 | |
121 | 2010.02.11 02:45 | modify | 41 | 0.03 | 0.93646 | 0.95646 | 0.92646 | |
122 | 2010.02.11 02:45 | sell | 42 | 0.08 | 0.93646 | 0.00000 | 0.00000 | |
123 | 2010.02.11 02:45 | modify | 42 | 0.08 | 0.93646 | 0.95646 | 0.89846 | |
124 | 2010.02.11 15:15 | buy | 43 | 0.08 | 0.93838 | 0.00000 | 0.00000 | |
125 | 2010.02.11 15:15 | modify | 43 | 0.08 | 0.93838 | 0.91838 | 0.97638 | |
126 | 2010.02.11 16:45 | close | 40 | 0.03 | 0.93665 | 0.95646 | 0.87446 | -0.44 | 10081.34 |
127 | 2010.02.11 18:00 | close | 41 | 0.03 | 0.93578 | 0.95646 | 0.92646 | 1.54 | 10082.88 |
128 | 2010.02.11 19:15 | buy | 44 | 0.03 | 0.93407 | 0.00000 | 0.00000 | |
129 | 2010.02.11 19:15 | modify | 44 | 0.03 | 0.93407 | 0.91407 | 0.99607 | |
130 | 2010.02.12 12:15 | close | 42 | 0.08 | 0.93139 | 0.95646 | 0.89846 | 30.67 | 10113.55 |
131 | 2010.02.12 12:30 | buy | 45 | 0.03 | 0.93021 | 0.00000 | 0.00000 | |
132 | 2010.02.12 12:30 | modify | 45 | 0.03 | 0.93021 | 0.91021 | 0.94021 | |
133 | 2010.02.12 19:45 | close | 44 | 0.03 | 0.93248 | 0.91407 | 0.99607 | -3.74 | 10109.80 |
134 | 2010.02.16 06:45 | close | 43 | 0.08 | 0.93378 | 0.91838 | 0.97638 | -28.93 | 10080.88 |
135 | 2010.02.16 07:46 | close | 45 | 0.03 | 0.93555 | 0.91021 | 0.94021 | 11.91 | 10092.79 |
136 | 2010.02.16 07:46 | sell | 46 | 0.08 | 0.93555 | 0.00000 | 0.00000 | |
137 | 2010.02.16 07:46 | modify | 46 | 0.08 | 0.93555 | 0.95555 | 0.89755 | |
138 | 2010.02.16 16:00 | sell | 47 | 0.03 | 0.93805 | 0.00000 | 0.00000 | |
139 | 2010.02.16 16:00 | modify | 47 | 0.03 | 0.93805 | 0.95805 | 0.87605 | |
140 | 2010.02.16 16:00 | sell | 48 | 0.03 | 0.93805 | 0.00000 | 0.00000 | |
141 | 2010.02.16 16:00 | modify | 48 | 0.03 | 0.93805 | 0.95805 | 0.92805 | |
142 | 2010.02.17 22:00 | close | 46 | 0.08 | 0.93985 | 0.95555 | 0.89755 | -26.21 | 10066.58 |
143 | 2010.02.18 23:45 | buy | 49 | 0.08 | 0.93720 | 0.00000 | 0.00000 | |
144 | 2010.02.18 23:45 | modify | 49 | 0.08 | 0.93720 | 0.91720 | 0.97520 | |
145 | 2010.02.19 01:45 | close | 48 | 0.03 | 0.93540 | 0.95805 | 0.92805 | 5.82 | 10072.39 |
146 | 2010.02.19 02:00 | close | 47 | 0.03 | 0.93395 | 0.95805 | 0.87605 | 9.12 | 10081.51 |
147 | 2010.02.19 02:00 | buy | 50 | 0.03 | 0.93395 | 0.00000 | 0.00000 | |
148 | 2010.02.19 02:00 | modify | 50 | 0.03 | 0.93395 | 0.91395 | 0.99595 | |
149 | 2010.02.19 14:15 | close | 50 | 0.03 | 0.93900 | 0.91395 | 0.99595 | 11.50 | 10093.01 |
150 | 2010.02.22 18:00 | close | 49 | 0.08 | 0.93800 | 0.91720 | 0.97520 | 4.20 | 10097.21 |
151 | 2010.02.24 00:15 | sell | 51 | 0.08 | 0.94090 | 0.00000 | 0.00000 | |
152 | 2010.02.24 00:15 | modify | 51 | 0.08 | 0.94090 | 0.96090 | 0.90290 | |
153 | 2010.02.24 11:00 | close | 51 | 0.08 | 0.93770 | 0.96090 | 0.90290 | 19.43 | 10116.64 |
154 | 2010.02.25 06:15 | buy | 52 | 0.08 | 0.93870 | 0.00000 | 0.00000 | |
155 | 2010.02.25 06:15 | modify | 52 | 0.08 | 0.93870 | 0.91870 | 0.97670 | |
156 | 2010.02.26 16:45 | close | 52 | 0.08 | 0.94380 | 0.91870 | 0.97670 | 30.63 | 10147.27 |
157 | 2010.02.26 18:00 | sell | 53 | 0.03 | 0.94630 | 0.00000 | 0.00000 | |
158 | 2010.02.26 18:00 | modify | 53 | 0.03 | 0.94630 | 0.96630 | 0.88430 | |
159 | 2010.02.26 18:00 | sell | 54 | 0.03 | 0.94630 | 0.00000 | 0.00000 | |
160 | 2010.02.26 18:00 | modify | 54 | 0.03 | 0.94630 | 0.96630 | 0.93630 | |
161 | 2010.02.26 18:00 | sell | 55 | 0.08 | 0.94630 | 0.00000 | 0.00000 | |
162 | 2010.02.26 18:00 | modify | 55 | 0.08 | 0.94630 | 0.96630 | 0.90830 | |
163 | 2010.03.01 15:45 | close | 53 | 0.03 | 0.93950 | 0.96630 | 0.88430 | 15.44 | 10162.70 |
164 | 2010.03.01 15:45 | buy | 56 | 0.03 | 0.93950 | 0.00000 | 0.00000 | |
165 | 2010.03.01 15:45 | modify | 56 | 0.03 | 0.93950 | 0.91950 | 1.00150 | |
166 | 2010.03.01 15:45 | close | 54 | 0.03 | 0.93950 | 0.96630 | 0.93630 | 15.44 | 10178.14 |
167 | 2010.03.01 15:45 | buy | 57 | 0.03 | 0.93950 | 0.00000 | 0.00000 | |
168 | 2010.03.01 15:45 | modify | 57 | 0.03 | 0.93950 | 0.91950 | 0.94950 | |
169 | 2010.03.01 15:45 | close | 55 | 0.08 | 0.93950 | 0.96630 | 0.90830 | 41.17 | 10219.31 |
170 | 2010.03.02 05:45 | buy | 58 | 0.08 | 0.93715 | 0.00000 | 0.00000 | |
171 | 2010.03.02 05:45 | modify | 58 | 0.08 | 0.93715 | 0.91715 | 0.97515 | |
172 | 2010.03.05 10:00 | close | 57 | 0.03 | 0.93040 | 0.91950 | 0.94950 | -21.46 | 10197.85 |
173 | 2010.03.05 10:15 | close | 58 | 0.08 | 0.93035 | 0.91715 | 0.97515 | -42.94 | 10154.91 |
174 | 2010.03.10 01:45 | close | 56 | 0.03 | 0.94040 | 0.91950 | 1.00150 | 0.93 | 10155.84 |
175 | 2010.03.10 01:45 | sell | 59 | 0.03 | 0.94040 | 0.00000 | 0.00000 | |
176 | 2010.03.10 01:45 | modify | 59 | 0.03 | 0.94040 | 0.96040 | 0.93040 | |
177 | 2010.03.10 19:30 | close | 59 | 0.03 | 0.93765 | 0.96040 | 0.93040 | 6.26 | 10162.10 |
178 | 2010.03.11 02:45 | buy | 60 | 0.08 | 0.93605 | 0.00000 | 0.00000 | |
179 | 2010.03.11 02:45 | modify | 60 | 0.08 | 0.93605 | 0.91605 | 0.97405 | |
180 | 2010.03.12 14:30 | buy | 61 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
181 | 2010.03.12 14:30 | modify | 61 | 0.03 | 0.93370 | 0.91370 | 0.99570 | |
182 | 2010.03.12 14:30 | buy | 62 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
183 | 2010.03.12 14:30 | modify | 62 | 0.03 | 0.93370 | 0.91370 | 0.94370 | |
184 | 2010.03.17 00:45 | close | 61 | 0.03 | 0.93285 | 0.91370 | 0.99570 | -2.31 | 10159.79 |
185 | 2010.03.17 00:45 | close | 62 | 0.03 | 0.93285 | 0.91370 | 0.94370 | -2.31 | 10157.47 |
186 | 2010.03.19 07:00 | close | 60 | 0.08 | 0.93650 | 0.91605 | 0.97405 | 0.07 | 10157.55 |
187 | 2010.03.19 07:00 | sell | 63 | 0.08 | 0.93650 | 0.00000 | 0.00000 | |
188 | 2010.03.19 07:00 | modify | 63 | 0.08 | 0.93650 | 0.95650 | 0.89850 | |
189 | 2010.03.19 08:00 | sell | 64 | 0.03 | 0.93740 | 0.00000 | 0.00000 | |
190 | 2010.03.19 08:00 | modify | 64 | 0.03 | 0.93740 | 0.95740 | 0.92740 | |
191 | 2010.03.19 14:15 | buy | 65 | 0.03 | 0.93100 | 0.00000 | 0.00000 | |
192 | 2010.03.19 14:15 | modify | 65 | 0.03 | 0.93100 | 0.91100 | 0.99300 | |
193 | 2010.03.19 14:15 | close | 64 | 0.03 | 0.93100 | 0.95740 | 0.92740 | 14.56 | 10172.11 |
194 | 2010.03.19 14:15 | buy | 66 | 0.03 | 0.93100 | 0.00000 | 0.00000 | |
195 | 2010.03.19 14:15 | modify | 66 | 0.03 | 0.93100 | 0.91100 | 0.94100 | |
196 | 2010.03.19 14:15 | buy | 67 | 0.08 | 0.93100 | 0.00000 | 0.00000 | |
197 | 2010.03.19 14:15 | modify | 67 | 0.08 | 0.93100 | 0.91100 | 0.96900 | |
198 | 2010.03.19 15:30 | modify | 63 | 0.08 | 0.93650 | 0.94115 | 0.89850 | |
199 | 2010.03.19 15:45 | close | 63 | 0.08 | 0.92640 | 0.94115 | 0.89850 | 61.31 | 10233.42 |
200 | 2010.03.22 16:30 | close | 65 | 0.03 | 0.93130 | 0.91100 | 0.99300 | 0.57 | 10233.98 |
201 | 2010.03.22 16:30 | close | 66 | 0.03 | 0.93130 | 0.91100 | 0.94100 | 0.57 | 10234.55 |
202 | 2010.03.22 18:30 | close | 67 | 0.08 | 0.93240 | 0.91100 | 0.96900 | 8.17 | 10242.72 |
203 | 2010.03.22 19:45 | sell | 68 | 0.03 | 0.93420 | 0.00000 | 0.00000 | |
204 | 2010.03.22 19:45 | modify | 68 | 0.03 | 0.93420 | 0.95420 | 0.87220 | |
205 | 2010.03.22 19:45 | sell | 69 | 0.03 | 0.93420 | 0.00000 | 0.00000 | |
206 | 2010.03.22 19:45 | modify | 69 | 0.03 | 0.93420 | 0.95420 | 0.92420 | |
207 | 2010.03.24 13:15 | close | 69 | 0.03 | 0.93065 | 0.95420 | 0.92420 | 8.00 | 10250.71 |
208 | 2010.03.24 13:15 | buy | 70 | 0.08 | 0.93065 | 0.00000 | 0.00000 | |
209 | 2010.03.24 13:15 | modify | 70 | 0.08 | 0.93065 | 0.91065 | 0.96865 | |
210 | 2010.03.26 15:15 | close | 70 | 0.08 | 0.93095 | 0.91065 | 0.96865 | 0.49 | 10251.21 |
211 | 2010.03.26 16:15 | buy | 71 | 0.08 | 0.92840 | 0.00000 | 0.00000 | |
212 | 2010.03.26 16:15 | modify | 71 | 0.08 | 0.92840 | 0.90840 | 0.96640 | |
213 | 2010.03.26 18:30 | close | 71 | 0.08 | 0.93100 | 0.90840 | 0.96640 | 15.78 | 10266.99 |
214 | 2010.03.26 21:00 | close | 68 | 0.03 | 0.92660 | 0.95420 | 0.87220 | 17.05 | 10284.03 |
215 | 2010.03.29 11:00 | sell | 72 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
216 | 2010.03.29 11:00 | modify | 72 | 0.03 | 0.93370 | 0.95370 | 0.92370 | |
217 | 2010.03.29 11:15 | sell | 73 | 0.03 | 0.93405 | 0.00000 | 0.00000 | |
218 | 2010.03.29 11:15 | modify | 73 | 0.03 | 0.93405 | 0.95405 | 0.87205 | |
219 | 2010.03.30 17:00 | close | 73 | 0.03 | 0.93420 | 0.95405 | 0.87205 | -0.38 | 10283.65 |
220 | 2010.03.30 17:00 | close | 72 | 0.03 | 0.93420 | 0.95370 | 0.92370 | -1.18 | 10282.47 |
221 | 2010.03.31 05:30 | buy | 74 | 0.03 | 0.93140 | 0.00000 | 0.00000 | |
222 | 2010.03.31 05:30 | modify | 74 | 0.03 | 0.93140 | 0.91140 | 0.99340 | |
223 | 2010.03.31 05:30 | buy | 75 | 0.03 | 0.93140 | 0.00000 | 0.00000 | |
224 | 2010.03.31 05:30 | modify | 75 | 0.03 | 0.93140 | 0.91140 | 0.94140 | |
225 | 2010.03.31 18:15 | close | 74 | 0.03 | 0.93270 | 0.91140 | 0.99340 | 2.96 | 10285.43 |
226 | 2010.04.06 09:45 | close | 75 | 0.03 | 0.92545 | 0.91140 | 0.94140 | -14.29 | 10271.14 |
227 | 2010.04.06 22:15 | sell | 76 | 0.03 | 0.92880 | 0.00000 | 0.00000 | |
228 | 2010.04.06 22:15 | modify | 76 | 0.03 | 0.92880 | 0.94880 | 0.86680 | |
229 | 2010.04.06 22:15 | sell | 77 | 0.03 | 0.92880 | 0.00000 | 0.00000 | |
230 | 2010.04.06 22:15 | modify | 77 | 0.03 | 0.92880 | 0.94880 | 0.91880 | |
231 | 2010.04.07 11:30 | close | 77 | 0.03 | 0.92505 | 0.94880 | 0.91880 | 8.50 | 10279.64 |
232 | 2010.04.07 19:00 | sell | 78 | 0.03 | 0.93110 | 0.00000 | 0.00000 | |
233 | 2010.04.07 19:00 | modify | 78 | 0.03 | 0.93110 | 0.95110 | 0.92110 | |
234 | 2010.04.12 10:45 | close | 78 | 0.03 | 0.93510 | 0.95110 | 0.92110 | -9.32 | 10270.31 |
235 | 2010.04.12 13:15 | close | 76 | 0.03 | 0.93310 | 0.94880 | 0.86680 | -10.04 | 10260.27 |
236 | 2010.04.12 18:00 | buy | 79 | 0.03 | 0.93070 | 0.00000 | 0.00000 | |
237 | 2010.04.12 18:00 | modify | 79 | 0.03 | 0.93070 | 0.91070 | 0.99270 | |
238 | 2010.04.12 18:00 | buy | 80 | 0.03 | 0.93070 | 0.00000 | 0.00000 | |
239 | 2010.04.12 18:00 | modify | 80 | 0.03 | 0.93070 | 0.91070 | 0.94070 | |
240 | 2010.04.14 04:15 | close | 80 | 0.03 | 0.93220 | 0.91070 | 0.94070 | 3.16 | 10263.43 |
241 | 2010.04.16 17:30 | close | 79 | 0.03 | 0.93730 | 0.91070 | 0.99270 | 14.28 | 10277.71 |
242 | 2010.04.16 18:00 | sell | 81 | 0.03 | 0.93915 | 0.00000 | 0.00000 | |
243 | 2010.04.16 18:00 | modify | 81 | 0.03 | 0.93915 | 0.95915 | 0.87715 | |
244 | 2010.04.16 18:00 | sell | 82 | 0.03 | 0.93915 | 0.00000 | 0.00000 | |
245 | 2010.04.16 18:00 | modify | 82 | 0.03 | 0.93915 | 0.95915 | 0.92915 | |
246 | 2010.04.19 00:03 | close | 81 | 0.03 | 0.93380 | 0.95915 | 0.87715 | 12.14 | 10289.85 |
247 | 2010.04.19 06:45 | close | 82 | 0.03 | 0.93390 | 0.95915 | 0.92915 | 11.91 | 10301.76 |
248 | 2010.04.19 09:45 | buy | 83 | 0.03 | 0.93140 | 0.00000 | 0.00000 | |
249 | 2010.04.19 09:45 | modify | 83 | 0.03 | 0.93140 | 0.91140 | 0.94140 | |
250 | 2010.04.20 00:30 | close | 83 | 0.03 | 0.93820 | 0.91140 | 0.94140 | 15.36 | 10317.11 |
251 | 2010.04.20 00:45 | sell | 84 | 0.08 | 0.93900 | 0.00000 | 0.00000 | |
252 | 2010.04.20 00:45 | modify | 84 | 0.08 | 0.93900 | 0.95900 | 0.90100 | |
253 | 2010.04.20 15:15 | sell | 85 | 0.03 | 0.94445 | 0.00000 | 0.00000 | |
254 | 2010.04.20 15:15 | modify | 85 | 0.03 | 0.94445 | 0.96445 | 0.88245 | |
255 | 2010.04.20 15:15 | sell | 86 | 0.03 | 0.94445 | 0.00000 | 0.00000 | |
256 | 2010.04.20 15:15 | modify | 86 | 0.03 | 0.94445 | 0.96445 | 0.93445 | |
257 | 2010.04.20 16:03 | t/p | 86 | 0.03 | 0.93445 | 0.96445 | 0.93445 | 22.76 | 10339.87 |
258 | 2010.04.20 16:15 | close | 85 | 0.03 | 0.93330 | 0.96445 | 0.88245 | 25.38 | 10365.25 |
259 | 2010.04.20 16:15 | buy | 87 | 0.03 | 0.93330 | 0.00000 | 0.00000 | |
260 | 2010.04.20 16:15 | modify | 87 | 0.03 | 0.93330 | 0.91330 | 0.99530 | |
261 | 2010.04.20 16:15 | buy | 88 | 0.03 | 0.93330 | 0.00000 | 0.00000 | |
262 | 2010.04.20 16:15 | modify | 88 | 0.03 | 0.93330 | 0.91330 | 0.94330 | |
263 | 2010.04.20 16:15 | close | 84 | 0.08 | 0.93330 | 0.95900 | 0.90100 | 34.60 | 10399.85 |
264 | 2010.04.23 06:15 | buy | 89 | 0.08 | 0.92530 | 0.00000 | 0.00000 | |
265 | 2010.04.23 06:15 | modify | 89 | 0.08 | 0.92530 | 0.90530 | 0.96330 | |
266 | 2010.04.23 14:30 | close | 87 | 0.03 | 0.92370 | 0.91330 | 0.99530 | -22.48 | 10377.37 |
267 | 2010.04.23 18:15 | close | 88 | 0.03 | 0.92580 | 0.91330 | 0.94330 | -17.70 | 10359.67 |
268 | 2010.04.27 18:30 | close | 89 | 0.08 | 0.93150 | 0.90530 | 0.96330 | 36.98 | 10396.65 |
269 | 2010.04.27 18:45 | sell | 90 | 0.03 | 0.93255 | 0.00000 | 0.00000 | |
270 | 2010.04.27 18:45 | modify | 90 | 0.03 | 0.93255 | 0.95255 | 0.87055 | |
271 | 2010.04.27 18:45 | sell | 91 | 0.03 | 0.93255 | 0.00000 | 0.00000 | |
272 | 2010.04.27 18:45 | modify | 91 | 0.03 | 0.93255 | 0.95255 | 0.92255 | |
273 | 2010.04.29 13:00 | close | 91 | 0.03 | 0.93135 | 0.95255 | 0.92255 | 2.56 | 10399.21 |
274 | 2010.04.29 13:15 | close | 90 | 0.03 | 0.93040 | 0.95255 | 0.87055 | 4.72 | 10403.93 |
275 | 2010.04.30 16:30 | sell | 92 | 0.03 | 0.93835 | 0.00000 | 0.00000 | |
276 | 2010.04.30 16:30 | modify | 92 | 0.03 | 0.93835 | 0.95835 | 0.92835 | |
277 | 2010.04.30 16:45 | sell | 93 | 0.03 | 0.93975 | 0.00000 | 0.00000 | |
278 | 2010.04.30 16:45 | modify | 93 | 0.03 | 0.93975 | 0.95975 | 0.87775 | |
279 | 2010.05.03 00:15 | close | 93 | 0.03 | 0.93785 | 0.95975 | 0.87775 | 4.28 | 10408.20 |
280 | 2010.05.03 17:45 | close | 92 | 0.03 | 0.93740 | 0.95835 | 0.92835 | 2.13 | 10410.33 |
281 | 2010.05.04 07:45 | buy | 94 | 0.08 | 0.93650 | 0.00000 | 0.00000 | |
282 | 2010.05.04 07:45 | modify | 94 | 0.08 | 0.93650 | 0.91650 | 0.97450 | |
283 | 2010.05.04 09:15 | buy | 95 | 0.03 | 0.93305 | 0.00000 | 0.00000 | |
284 | 2010.05.04 09:15 | modify | 95 | 0.03 | 0.93305 | 0.91305 | 0.94305 | |
285 | 2010.05.04 09:45 | buy | 96 | 0.03 | 0.93265 | 0.00000 | 0.00000 | |
286 | 2010.05.04 09:45 | modify | 96 | 0.03 | 0.93265 | 0.91265 | 0.99465 | |
287 | 2010.05.05 16:45 | close | 96 | 0.03 | 0.93525 | 0.91265 | 0.99465 | 5.80 | 10416.13 |
288 | 2010.05.05 16:45 | close | 95 | 0.03 | 0.93525 | 0.91305 | 0.94305 | 4.89 | 10421.01 |
289 | 2010.05.05 16:45 | close | 94 | 0.08 | 0.93525 | 0.91650 | 0.97450 | -7.91 | 10413.10 |
290 | 2010.05.06 10:15 | sell | 97 | 0.08 | 0.93655 | 0.00000 | 0.00000 | |
291 | 2010.05.06 10:15 | modify | 97 | 0.08 | 0.93655 | 0.95655 | 0.89855 | |
292 | 2010.05.06 10:45 | sell | 98 | 0.03 | 0.93760 | 0.00000 | 0.00000 | |
293 | 2010.05.06 10:45 | modify | 98 | 0.03 | 0.93760 | 0.95760 | 0.87560 | |
294 | 2010.05.06 10:45 | sell | 99 | 0.03 | 0.93760 | 0.00000 | 0.00000 | |
295 | 2010.05.06 10:45 | modify | 99 | 0.03 | 0.93760 | 0.95760 | 0.92760 | |
296 | 2010.05.06 16:15 | close | 98 | 0.03 | 0.93220 | 0.95760 | 0.87560 | 12.29 | 10425.39 |
297 | 2010.05.06 16:15 | close | 99 | 0.03 | 0.93220 | 0.95760 | 0.92760 | 12.29 | 10437.68 |
298 | 2010.05.06 17:30 | buy | 100 | 0.03 | 0.92975 | 0.00000 | 0.00000 | |
299 | 2010.05.06 17:30 | modify | 100 | 0.03 | 0.92975 | 0.90975 | 0.99175 | |
300 | 2010.05.06 17:30 | buy | 101 | 0.03 | 0.92975 | 0.00000 | 0.00000 | |
301 | 2010.05.06 17:30 | modify | 101 | 0.03 | 0.92975 | 0.90975 | 0.93975 | |
302 | 2010.05.06 21:15 | close | 97 | 0.08 | 0.93230 | 0.95655 | 0.89855 | 25.80 | 10463.48 |
303 | 2010.05.06 21:44 | t/p | 101 | 0.03 | 0.93975 | 0.90975 | 0.93975 | 22.76 | 10486.24 |
304 | 2010.05.06 21:45 | close | 100 | 0.03 | 0.94050 | 0.90975 | 0.99175 | 24.47 | 10510.71 |
305 | 2010.05.06 21:45 | sell | 102 | 0.03 | 0.94050 | 0.00000 | 0.00000 | |
306 | 2010.05.06 21:45 | modify | 102 | 0.03 | 0.94050 | 0.96050 | 0.87850 | |
307 | 2010.05.06 21:45 | sell | 103 | 0.03 | 0.94050 | 0.00000 | 0.00000 | |
308 | 2010.05.06 21:45 | modify | 103 | 0.03 | 0.94050 | 0.96050 | 0.93050 | |
309 | 2010.05.06 22:00 | sell | 104 | 0.08 | 0.93810 | 0.00000 | 0.00000 | |
310 | 2010.05.06 22:00 | modify | 104 | 0.08 | 0.93810 | 0.95810 | 0.90010 | |
311 | 2010.05.06 23:00 | t/p | 103 | 0.03 | 0.93050 | 0.96050 | 0.93050 | 22.76 | 10533.47 |
312 | 2010.05.06 23:15 | close | 104 | 0.08 | 0.93200 | 0.95810 | 0.90010 | 37.03 | 10570.50 |
313 | 2010.05.07 00:15 | close | 102 | 0.03 | 0.92975 | 0.96050 | 0.87850 | 24.43 | 10594.93 |
314 | 2010.05.07 00:15 | buy | 105 | 0.03 | 0.92975 | 0.00000 | 0.00000 | |
315 | 2010.05.07 00:15 | modify | 105 | 0.03 | 0.92975 | 0.90975 | 0.99175 | |
316 | 2010.05.07 03:30 | buy | 106 | 0.03 | 0.92790 | 0.00000 | 0.00000 | |
317 | 2010.05.07 03:30 | modify | 106 | 0.03 | 0.92790 | 0.90790 | 0.93790 | |
318 | 2010.05.07 10:30 | close | 105 | 0.03 | 0.93560 | 0.90975 | 0.99175 | 13.32 | 10608.25 |
319 | 2010.05.07 10:30 | close | 106 | 0.03 | 0.93560 | 0.90790 | 0.93790 | 17.54 | 10625.79 |
320 | 2010.05.07 14:15 | buy | 107 | 0.03 | 0.92625 | 0.00000 | 0.00000 | |
321 | 2010.05.07 14:15 | modify | 107 | 0.03 | 0.92625 | 0.90625 | 0.98825 | |
322 | 2010.05.07 14:15 | buy | 108 | 0.03 | 0.92625 | 0.00000 | 0.00000 | |
323 | 2010.05.07 14:15 | modify | 108 | 0.03 | 0.92625 | 0.90625 | 0.93625 | |
324 | 2010.05.07 14:15 | buy | 109 | 0.08 | 0.92625 | 0.00000 | 0.00000 | |
325 | 2010.05.07 14:15 | modify | 109 | 0.08 | 0.92625 | 0.90625 | 0.96425 | |
326 | 2010.05.10 00:15 | close | 107 | 0.03 | 0.93185 | 0.90625 | 0.98825 | 12.63 | 10638.41 |
327 | 2010.05.10 00:15 | sell | 110 | 0.03 | 0.93185 | 0.00000 | 0.00000 | |
328 | 2010.05.10 00:15 | modify | 110 | 0.03 | 0.93185 | 0.95185 | 0.86985 | |
329 | 2010.05.10 00:15 | close | 108 | 0.03 | 0.93185 | 0.90625 | 0.93625 | 12.63 | 10651.04 |
330 | 2010.05.10 13:30 | close | 110 | 0.03 | 0.92500 | 0.95185 | 0.86985 | 15.59 | 10666.63 |
331 | 2010.05.11 14:00 | buy | 111 | 0.03 | 0.91550 | 0.00000 | 0.00000 | |
332 | 2010.05.11 14:00 | modify | 111 | 0.03 | 0.91550 | 0.89550 | 0.97750 | |
333 | 2010.05.11 14:00 | buy | 112 | 0.03 | 0.91550 | 0.00000 | 0.00000 | |
334 | 2010.05.11 14:00 | modify | 112 | 0.03 | 0.91550 | 0.89550 | 0.92550 | |
335 | 2010.05.13 05:00 | close | 111 | 0.03 | 0.91410 | 0.89550 | 0.97750 | -3.68 | 10662.95 |
336 | 2010.05.13 05:00 | close | 112 | 0.03 | 0.91410 | 0.89550 | 0.92550 | -3.68 | 10659.27 |
337 | 2010.05.13 05:15 | close | 109 | 0.08 | 0.91440 | 0.90625 | 0.96425 | -73.93 | 10585.34 |
338 | 2010.05.14 17:00 | sell | 113 | 0.08 | 0.91920 | 0.00000 | 0.00000 | |
339 | 2010.05.14 17:00 | modify | 113 | 0.08 | 0.91920 | 0.93920 | 0.88120 | |
340 | 2010.05.14 17:15 | sell | 114 | 0.03 | 0.91965 | 0.00000 | 0.00000 | |
341 | 2010.05.14 17:15 | modify | 114 | 0.03 | 0.91965 | 0.93965 | 0.85765 | |
342 | 2010.05.14 17:15 | sell | 115 | 0.03 | 0.91965 | 0.00000 | 0.00000 | |
343 | 2010.05.14 17:15 | modify | 115 | 0.03 | 0.91965 | 0.93965 | 0.90965 | |
344 | 2010.05.14 21:45 | close | 114 | 0.03 | 0.91490 | 0.93965 | 0.85765 | 10.81 | 10596.15 |
345 | 2010.05.14 22:00 | close | 115 | 0.03 | 0.91380 | 0.93965 | 0.90965 | 13.32 | 10609.47 |
346 | 2010.05.17 05:15 | close | 113 | 0.08 | 0.91275 | 0.93920 | 0.88120 | 39.05 | 10648.52 |
347 | 2010.05.17 05:30 | buy | 116 | 0.03 | 0.91140 | 0.00000 | 0.00000 | |
348 | 2010.05.17 05:30 | modify | 116 | 0.03 | 0.91140 | 0.89140 | 0.97340 | |
349 | 2010.05.17 05:30 | buy | 117 | 0.03 | 0.91140 | 0.00000 | 0.00000 | |
350 | 2010.05.17 05:30 | modify | 117 | 0.03 | 0.91140 | 0.89140 | 0.92140 | |
351 | 2010.05.19 03:43 | s/l | 116 | 0.03 | 0.89130 | 0.89140 | 0.97340 | -46.01 | 10602.51 |
352 | 2010.05.19 03:43 | s/l | 117 | 0.03 | 0.89130 | 0.89140 | 0.92140 | -46.01 | 10556.50 |
353 | 2010.05.19 03:45 | buy | 118 | 0.03 | 0.89055 | 0.00000 | 0.00000 | |
354 | 2010.05.19 03:45 | modify | 118 | 0.03 | 0.89055 | 0.87055 | 0.95255 | |
355 | 2010.05.19 03:45 | buy | 119 | 0.03 | 0.89055 | 0.00000 | 0.00000 | |
356 | 2010.05.19 03:45 | modify | 119 | 0.03 | 0.89055 | 0.87055 | 0.90055 | |
357 | 2010.05.19 10:30 | close | 118 | 0.03 | 0.89425 | 0.87055 | 0.95255 | 8.42 | 10564.92 |
358 | 2010.05.19 11:30 | buy | 120 | 0.03 | 0.88895 | 0.00000 | 0.00000 | |
359 | 2010.05.19 11:30 | modify | 120 | 0.03 | 0.88895 | 0.86895 | 0.95095 | |
360 | 2010.05.19 21:00 | close | 120 | 0.03 | 0.88585 | 0.86895 | 0.95095 | -7.06 | 10557.86 |
361 | 2010.05.19 22:15 | buy | 121 | 0.03 | 0.88125 | 0.00000 | 0.00000 | |
362 | 2010.05.19 22:15 | modify | 121 | 0.03 | 0.88125 | 0.86125 | 0.94325 | |
363 | 2010.05.20 08:30 | buy | 122 | 0.08 | 0.87465 | 0.00000 | 0.00000 | |
364 | 2010.05.20 08:30 | modify | 122 | 0.08 | 0.87465 | 0.85465 | 0.91265 | |
365 | 2010.05.20 08:36 | s/l | 119 | 0.03 | 0.87055 | 0.87055 | 0.90055 | -45.90 | 10511.96 |
366 | 2010.05.20 11:30 | buy | 123 | 0.03 | 0.87565 | 0.00000 | 0.00000 | |
367 | 2010.05.20 11:30 | modify | 123 | 0.03 | 0.87565 | 0.85565 | 0.88565 | |
368 | 2010.05.20 15:15 | close | 121 | 0.03 | 0.87905 | 0.86125 | 0.94325 | -5.38 | 10506.57 |
369 | 2010.05.20 16:00 | sell | 124 | 0.03 | 0.88165 | 0.00000 | 0.00000 | |
370 | 2010.05.20 16:00 | modify | 124 | 0.03 | 0.88165 | 0.90165 | 0.81965 | |
371 | 2010.05.20 16:00 | close | 123 | 0.03 | 0.88165 | 0.85565 | 0.88565 | 13.66 | 10520.23 |
372 | 2010.05.20 16:15 | sell | 125 | 0.03 | 0.88355 | 0.00000 | 0.00000 | |
373 | 2010.05.20 16:15 | modify | 125 | 0.03 | 0.88355 | 0.90355 | 0.87355 | |
374 | 2010.05.20 16:15 | modify | 122 | 0.08 | 0.87465 | 0.86955 | 0.91265 | |
375 | 2010.05.20 17:24 | t/p | 125 | 0.03 | 0.87355 | 0.90355 | 0.87355 | 22.77 | 10543.00 |
376 | 2010.05.20 17:30 | close | 124 | 0.03 | 0.87470 | 0.90165 | 0.81965 | 15.82 | 10558.82 |
377 | 2010.05.20 17:30 | buy | 126 | 0.03 | 0.87470 | 0.00000 | 0.00000 | |
378 | 2010.05.20 17:30 | modify | 126 | 0.03 | 0.87470 | 0.85470 | 0.93670 | |
379 | 2010.05.20 17:30 | buy | 127 | 0.03 | 0.87470 | 0.00000 | 0.00000 | |
380 | 2010.05.20 17:30 | modify | 127 | 0.03 | 0.87470 | 0.85470 | 0.88470 | |
381 | 2010.05.20 20:45 | close | 126 | 0.03 | 0.88210 | 0.85470 | 0.93670 | 16.85 | 10575.67 |
382 | 2010.05.20 20:45 | sell | 128 | 0.03 | 0.88210 | 0.00000 | 0.00000 | |
383 | 2010.05.20 20:45 | modify | 128 | 0.03 | 0.88210 | 0.90210 | 0.82010 | |
384 | 2010.05.20 20:45 | close | 127 | 0.03 | 0.88210 | 0.85470 | 0.88470 | 16.85 | 10592.52 |
385 | 2010.05.20 21:45 | sell | 129 | 0.03 | 0.88400 | 0.00000 | 0.00000 | |
386 | 2010.05.20 21:45 | modify | 129 | 0.03 | 0.88400 | 0.90400 | 0.87400 | |
387 | 2010.05.20 21:45 | modify | 122 | 0.08 | 0.87465 | 0.87000 | 0.91265 | |
388 | 2010.05.20 23:00 | close | 128 | 0.03 | 0.87675 | 0.90210 | 0.82010 | 12.18 | 10604.70 |
389 | 2010.05.20 23:13 | t/p | 129 | 0.03 | 0.87400 | 0.90400 | 0.87400 | 22.76 | 10627.46 |
390 | 2010.05.20 23:15 | buy | 130 | 0.03 | 0.87415 | 0.00000 | 0.00000 | |
391 | 2010.05.20 23:15 | modify | 130 | 0.03 | 0.87415 | 0.85415 | 0.93615 | |
392 | 2010.05.20 23:15 | buy | 131 | 0.03 | 0.87415 | 0.00000 | 0.00000 | |
393 | 2010.05.20 23:15 | modify | 131 | 0.03 | 0.87415 | 0.85415 | 0.88415 | |
394 | 2010.05.21 00:44 | s/l | 122 | 0.08 | 0.87000 | 0.87000 | 0.91265 | -28.56 | 10598.90 |
395 | 2010.05.21 00:45 | buy | 132 | 0.08 | 0.86695 | 0.00000 | 0.00000 | |
396 | 2010.05.21 00:45 | modify | 132 | 0.08 | 0.86695 | 0.84695 | 0.90495 | |
397 | 2010.05.21 03:15 | close | 130 | 0.03 | 0.87760 | 0.85415 | 0.93615 | 7.74 | 10606.64 |
398 | 2010.05.21 03:15 | modify | 132 | 0.08 | 0.86695 | 0.86360 | 0.90495 | |
399 | 2010.05.21 05:30 | modify | 132 | 0.08 | 0.86695 | 0.86415 | 0.90495 | |
400 | 2010.05.21 06:15 | sell | 133 | 0.03 | 0.87975 | 0.00000 | 0.00000 | |
401 | 2010.05.21 06:15 | modify | 133 | 0.03 | 0.87975 | 0.89975 | 0.81775 | |
402 | 2010.05.21 06:15 | close | 131 | 0.03 | 0.87975 | 0.85415 | 0.88415 | 12.63 | 10619.26 |
403 | 2010.05.21 06:15 | modify | 132 | 0.08 | 0.86695 | 0.86575 | 0.90495 | |
404 | 2010.05.21 06:30 | modify | 132 | 0.08 | 0.86695 | 0.86675 | 0.90495 | |
405 | 2010.05.21 07:00 | modify | 132 | 0.08 | 0.86695 | 0.86720 | 0.90495 | |
406 | 2010.05.21 07:15 | sell | 134 | 0.03 | 0.88305 | 0.00000 | 0.00000 | |
407 | 2010.05.21 07:15 | modify | 134 | 0.03 | 0.88305 | 0.90305 | 0.87305 | |
408 | 2010.05.21 07:15 | modify | 132 | 0.08 | 0.86695 | 0.86905 | 0.90495 | |
409 | 2010.05.21 07:30 | close | 132 | 0.08 | 0.88645 | 0.86905 | 0.90495 | 118.39 | 10737.65 |
410 | 2010.05.21 11:30 | close | 133 | 0.03 | 0.87790 | 0.89975 | 0.81775 | 4.21 | 10741.86 |
411 | 2010.05.21 12:30 | sell | 135 | 0.03 | 0.88360 | 0.00000 | 0.00000 | |
412 | 2010.05.21 12:30 | modify | 135 | 0.03 | 0.88360 | 0.90360 | 0.82160 | |
413 | 2010.05.21 15:30 | close | 135 | 0.03 | 0.88045 | 0.90360 | 0.82160 | 7.17 | 10749.03 |
414 | 2010.05.21 17:30 | close | 134 | 0.03 | 0.87825 | 0.90305 | 0.87305 | 10.93 | 10759.96 |
415 | 2010.05.21 18:00 | buy | 136 | 0.03 | 0.87725 | 0.00000 | 0.00000 | |
416 | 2010.05.21 18:00 | modify | 136 | 0.03 | 0.87725 | 0.85725 | 0.93925 | |
417 | 2010.05.21 23:30 | close | 136 | 0.03 | 0.88270 | 0.85725 | 0.93925 | 12.41 | 10772.37 |
418 | 2010.05.21 23:45 | sell | 137 | 0.03 | 0.88335 | 0.00000 | 0.00000 | |
419 | 2010.05.21 23:45 | modify | 137 | 0.03 | 0.88335 | 0.90335 | 0.82135 | |
420 | 2010.05.24 03:30 | close | 137 | 0.03 | 0.87670 | 0.90335 | 0.82135 | 15.10 | 10787.47 |
421 | 2010.05.24 03:30 | buy | 138 | 0.03 | 0.87670 | 0.00000 | 0.00000 | |
422 | 2010.05.24 03:30 | modify | 138 | 0.03 | 0.87670 | 0.85670 | 0.93870 | |
423 | 2010.05.24 04:15 | buy | 139 | 0.03 | 0.87390 | 0.00000 | 0.00000 | |
424 | 2010.05.24 04:15 | modify | 139 | 0.03 | 0.87390 | 0.85390 | 0.88390 | |
425 | 2010.05.24 19:00 | close | 139 | 0.03 | 0.88105 | 0.85390 | 0.88390 | 16.28 | 10803.75 |
426 | 2010.05.24 19:15 | close | 138 | 0.03 | 0.88155 | 0.85670 | 0.93870 | 11.04 | 10814.79 |
427 | 2010.05.25 00:30 | buy | 140 | 0.03 | 0.87555 | 0.00000 | 0.00000 | |
428 | 2010.05.25 00:30 | modify | 140 | 0.03 | 0.87555 | 0.85555 | 0.93755 | |
429 | 2010.05.25 09:45 | buy | 141 | 0.03 | 0.87295 | 0.00000 | 0.00000 | |
430 | 2010.05.25 09:45 | modify | 141 | 0.03 | 0.87295 | 0.85295 | 0.88295 | |
431 | 2010.05.25 16:00 | close | 140 | 0.03 | 0.87790 | 0.85555 | 0.93755 | 5.35 | 10820.14 |
432 | 2010.05.25 16:30 | close | 141 | 0.03 | 0.87830 | 0.85295 | 0.88295 | 12.18 | 10832.32 |
433 | 2010.05.25 17:15 | sell | 142 | 0.03 | 0.88185 | 0.00000 | 0.00000 | |
434 | 2010.05.25 17:15 | modify | 142 | 0.03 | 0.88185 | 0.90185 | 0.81985 | |
435 | 2010.05.25 17:15 | sell | 143 | 0.03 | 0.88185 | 0.00000 | 0.00000 | |
436 | 2010.05.25 17:15 | modify | 143 | 0.03 | 0.88185 | 0.90185 | 0.87185 | |
437 | 2010.05.25 17:15 | sell | 144 | 0.08 | 0.88185 | 0.00000 | 0.00000 | |
438 | 2010.05.25 17:15 | modify | 144 | 0.08 | 0.88185 | 0.90185 | 0.84385 | |
439 | 2010.05.26 18:45 | close | 142 | 0.03 | 0.88310 | 0.90185 | 0.81985 | -2.88 | 10829.44 |
440 | 2010.05.26 19:45 | close | 143 | 0.03 | 0.88095 | 0.90185 | 0.87185 | 2.01 | 10831.45 |
441 | 2010.05.26 21:45 | buy | 145 | 0.03 | 0.87885 | 0.00000 | 0.00000 | |
442 | 2010.05.26 21:45 | modify | 145 | 0.03 | 0.87885 | 0.85885 | 0.94085 | |
443 | 2010.05.26 21:45 | buy | 146 | 0.03 | 0.87885 | 0.00000 | 0.00000 | |
444 | 2010.05.26 21:45 | modify | 146 | 0.03 | 0.87885 | 0.85885 | 0.88885 | |
445 | 2010.05.27 07:45 | close | 146 | 0.03 | 0.88430 | 0.85885 | 0.88885 | 12.04 | 10843.48 |
446 | 2010.05.27 08:15 | close | 145 | 0.03 | 0.88475 | 0.85885 | 0.94085 | 13.07 | 10856.55 |
447 | 2010.05.27 17:15 | sell | 147 | 0.03 | 0.88880 | 0.00000 | 0.00000 | |
448 | 2010.05.27 17:15 | modify | 147 | 0.03 | 0.88880 | 0.90880 | 0.82680 | |
449 | 2010.05.27 17:15 | sell | 148 | 0.03 | 0.88880 | 0.00000 | 0.00000 | |
450 | 2010.05.27 17:15 | modify | 148 | 0.03 | 0.88880 | 0.90880 | 0.87880 | |
451 | 2010.05.28 13:45 | close | 147 | 0.03 | 0.89070 | 0.90880 | 0.82680 | -4.36 | 10852.19 |
452 | 2010.05.28 15:30 | close | 148 | 0.03 | 0.88975 | 0.90880 | 0.87880 | -2.20 | 10849.98 |
453 | 2010.05.28 16:15 | buy | 149 | 0.03 | 0.88820 | 0.00000 | 0.00000 | |
454 | 2010.05.28 16:15 | modify | 149 | 0.03 | 0.88820 | 0.86820 | 0.95020 | |
455 | 2010.05.28 16:30 | buy | 150 | 0.03 | 0.88780 | 0.00000 | 0.00000 | |
456 | 2010.05.28 16:30 | modify | 150 | 0.03 | 0.88780 | 0.86780 | 0.89780 | |
457 | 2010.05.31 00:01 | close | 149 | 0.03 | 0.88950 | 0.86820 | 0.95020 | 2.84 | 10852.82 |
458 | 2010.05.31 00:01 | close | 150 | 0.03 | 0.88950 | 0.86780 | 0.89780 | 3.75 | 10856.57 |
459 | 2010.05.31 14:15 | close | 144 | 0.08 | 0.88705 | 0.90185 | 0.84385 | -32.24 | 10824.33 |
460 | 2010.05.31 14:30 | buy | 151 | 0.03 | 0.88590 | 0.00000 | 0.00000 | |
461 | 2010.05.31 14:30 | modify | 151 | 0.03 | 0.88590 | 0.86590 | 0.94790 | |
462 | 2010.05.31 14:30 | buy | 152 | 0.03 | 0.88590 | 0.00000 | 0.00000 | |
463 | 2010.05.31 14:30 | modify | 152 | 0.03 | 0.88590 | 0.86590 | 0.89590 | |
464 | 2010.06.01 00:15 | close | 151 | 0.03 | 0.88460 | 0.86590 | 0.94790 | -3.08 | 10821.24 |
465 | 2010.06.01 03:15 | buy | 153 | 0.03 | 0.87980 | 0.00000 | 0.00000 | |
466 | 2010.06.01 03:15 | modify | 153 | 0.03 | 0.87980 | 0.85980 | 0.94180 | |
467 | 2010.06.01 16:15 | close | 153 | 0.03 | 0.87860 | 0.85980 | 0.94180 | -2.74 | 10818.50 |
468 | 2010.06.01 16:15 | close | 152 | 0.03 | 0.87860 | 0.86590 | 0.89590 | -16.74 | 10801.76 |
469 | 2010.06.01 16:30 | sell | 154 | 0.03 | 0.88065 | 0.00000 | 0.00000 | |
470 | 2010.06.01 16:30 | modify | 154 | 0.03 | 0.88065 | 0.90065 | 0.81865 | |
471 | 2010.06.01 16:45 | sell | 155 | 0.03 | 0.88105 | 0.00000 | 0.00000 | |
472 | 2010.06.01 16:45 | modify | 155 | 0.03 | 0.88105 | 0.90105 | 0.87105 | |
473 | 2010.06.01 23:30 | close | 154 | 0.03 | 0.87705 | 0.90065 | 0.81865 | 8.20 | 10809.96 |
474 | 2010.06.02 00:30 | buy | 156 | 0.03 | 0.87495 | 0.00000 | 0.00000 | |
475 | 2010.06.02 00:30 | modify | 156 | 0.03 | 0.87495 | 0.85495 | 0.93695 | |
476 | 2010.06.02 00:30 | close | 155 | 0.03 | 0.87495 | 0.90105 | 0.87105 | 13.85 | 10823.81 |
477 | 2010.06.02 16:15 | buy | 157 | 0.03 | 0.87310 | 0.00000 | 0.00000 | |
478 | 2010.06.02 16:15 | modify | 157 | 0.03 | 0.87310 | 0.85310 | 0.88310 | |
479 | 2010.06.02 22:45 | close | 156 | 0.03 | 0.87325 | 0.85495 | 0.93695 | -3.87 | 10819.94 |
480 | 2010.06.03 02:45 | close | 157 | 0.03 | 0.87560 | 0.85310 | 0.88310 | 5.32 | 10825.25 |
481 | 2010.06.03 04:30 | sell | 158 | 0.03 | 0.87790 | 0.00000 | 0.00000 | |
482 | 2010.06.03 04:30 | modify | 158 | 0.03 | 0.87790 | 0.89790 | 0.81590 | |
483 | 2010.06.03 04:30 | sell | 159 | 0.03 | 0.87790 | 0.00000 | 0.00000 | |
484 | 2010.06.03 04:30 | modify | 159 | 0.03 | 0.87790 | 0.89790 | 0.86790 | |
485 | 2010.06.03 19:30 | close | 158 | 0.03 | 0.87575 | 0.89790 | 0.81590 | 4.90 | 10830.15 |
486 | 2010.06.03 19:30 | close | 159 | 0.03 | 0.87575 | 0.89790 | 0.86790 | 4.90 | 10835.05 |
487 | 2010.06.04 14:00 | buy | 160 | 0.03 | 0.87465 | 0.00000 | 0.00000 | |
488 | 2010.06.04 14:00 | modify | 160 | 0.03 | 0.87465 | 0.85465 | 0.93665 | |
489 | 2010.06.04 14:15 | buy | 161 | 0.08 | 0.87550 | 0.00000 | 0.00000 | |
490 | 2010.06.04 14:15 | modify | 161 | 0.08 | 0.87550 | 0.85550 | 0.91350 | |
491 | 2010.06.04 15:45 | buy | 162 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
492 | 2010.06.04 15:45 | modify | 162 | 0.03 | 0.87210 | 0.85210 | 0.88210 | |
493 | 2010.06.04 23:15 | close | 160 | 0.03 | 0.87415 | 0.85465 | 0.93665 | -1.14 | 10833.91 |
494 | 2010.06.07 02:00 | buy | 163 | 0.03 | 0.86895 | 0.00000 | 0.00000 | |
495 | 2010.06.07 02:00 | modify | 163 | 0.03 | 0.86895 | 0.84895 | 0.93095 | |
496 | 2010.06.08 04:45 | close | 163 | 0.03 | 0.86460 | 0.84895 | 0.93095 | -10.02 | 10823.89 |
497 | 2010.06.08 04:45 | close | 162 | 0.03 | 0.86460 | 0.85210 | 0.88210 | -17.33 | 10806.56 |
498 | 2010.06.08 19:00 | close | 161 | 0.08 | 0.86540 | 0.85550 | 0.91350 | -61.98 | 10744.57 |
499 | 2010.06.08 19:00 | sell | 164 | 0.08 | 0.86540 | 0.00000 | 0.00000 | |
500 | 2010.06.08 19:00 | modify | 164 | 0.08 | 0.86540 | 0.88540 | 0.82740 | |
501 | 2010.06.10 05:15 | sell | 165 | 0.03 | 0.86905 | 0.00000 | 0.00000 | |
502 | 2010.06.10 05:15 | modify | 165 | 0.03 | 0.86905 | 0.88905 | 0.80705 | |
503 | 2010.06.10 06:15 | sell | 166 | 0.03 | 0.86970 | 0.00000 | 0.00000 | |
504 | 2010.06.10 06:15 | modify | 166 | 0.03 | 0.86970 | 0.88970 | 0.85970 | |
505 | 2010.06.11 08:00 | close | 166 | 0.03 | 0.87210 | 0.88970 | 0.85970 | -5.50 | 10739.07 |
506 | 2010.06.11 18:00 | sell | 167 | 0.03 | 0.87945 | 0.00000 | 0.00000 | |
507 | 2010.06.11 18:00 | modify | 167 | 0.03 | 0.87945 | 0.89945 | 0.86945 | |
508 | 2010.06.14 12:41 | s/l | 164 | 0.08 | 0.88540 | 0.88540 | 0.82740 | -122.08 | 10616.99 |
509 | 2010.06.15 06:00 | close | 167 | 0.03 | 0.88385 | 0.89945 | 0.86945 | -10.10 | 10606.89 |
510 | 2010.06.15 09:45 | close | 165 | 0.03 | 0.88155 | 0.88905 | 0.80705 | -28.58 | 10578.31 |
511 | 2010.06.15 10:00 | buy | 168 | 0.03 | 0.88065 | 0.00000 | 0.00000 | |
512 | 2010.06.15 10:00 | modify | 168 | 0.03 | 0.88065 | 0.86065 | 0.94265 | |
513 | 2010.06.15 10:00 | buy | 169 | 0.03 | 0.88065 | 0.00000 | 0.00000 | |
514 | 2010.06.15 10:00 | modify | 169 | 0.03 | 0.88065 | 0.86065 | 0.89065 | |
515 | 2010.06.15 17:00 | close | 168 | 0.03 | 0.88495 | 0.86065 | 0.94265 | 9.79 | 10588.10 |
516 | 2010.06.15 18:00 | close | 169 | 0.03 | 0.88535 | 0.86065 | 0.89065 | 10.70 | 10598.80 |
517 | 2010.06.18 00:00 | sell | 170 | 0.03 | 0.89285 | 0.00000 | 0.00000 | |
518 | 2010.06.18 00:00 | modify | 170 | 0.03 | 0.89285 | 0.91285 | 0.83085 | |
519 | 2010.06.18 00:00 | sell | 171 | 0.03 | 0.89285 | 0.00000 | 0.00000 | |
520 | 2010.06.18 00:00 | modify | 171 | 0.03 | 0.89285 | 0.91285 | 0.88285 | |
521 | 2010.06.18 21:00 | close | 171 | 0.03 | 0.88950 | 0.91285 | 0.88285 | 7.63 | 10606.43 |
522 | 2010.06.21 00:15 | sell | 172 | 0.03 | 0.89760 | 0.00000 | 0.00000 | |
523 | 2010.06.21 00:15 | modify | 172 | 0.03 | 0.89760 | 0.91760 | 0.88760 | |
524 | 2010.06.21 00:15 | sell | 173 | 0.08 | 0.89760 | 0.00000 | 0.00000 | |
525 | 2010.06.21 00:15 | modify | 173 | 0.08 | 0.89760 | 0.91760 | 0.85960 | |
526 | 2010.06.22 13:15 | close | 173 | 0.08 | 0.89645 | 0.91760 | 0.85960 | 6.87 | 10613.30 |
527 | 2010.06.22 14:00 | close | 170 | 0.03 | 0.89455 | 0.91285 | 0.83085 | -3.95 | 10609.34 |
528 | 2010.06.22 14:00 | close | 172 | 0.03 | 0.89455 | 0.91760 | 0.88760 | 6.90 | 10616.24 |
529 | 2010.06.23 13:15 | sell | 174 | 0.03 | 0.90160 | 0.00000 | 0.00000 | |
530 | 2010.06.23 13:15 | modify | 174 | 0.03 | 0.90160 | 0.92160 | 0.83960 | |
531 | 2010.06.23 13:15 | sell | 175 | 0.03 | 0.90160 | 0.00000 | 0.00000 | |
532 | 2010.06.23 13:15 | modify | 175 | 0.03 | 0.90160 | 0.92160 | 0.89160 | |
533 | 2010.06.24 10:45 | close | 175 | 0.03 | 0.90585 | 0.92160 | 0.89160 | -9.81 | 10606.43 |
534 | 2010.06.24 11:00 | close | 174 | 0.03 | 0.90510 | 0.92160 | 0.83960 | -8.10 | 10598.34 |
535 | 2010.06.24 11:30 | buy | 176 | 0.03 | 0.90380 | 0.00000 | 0.00000 | |
536 | 2010.06.24 11:30 | modify | 176 | 0.03 | 0.90380 | 0.88380 | 0.96580 | |
537 | 2010.06.25 06:45 | buy | 177 | 0.03 | 0.90040 | 0.00000 | 0.00000 | |
538 | 2010.06.25 06:45 | modify | 177 | 0.03 | 0.90040 | 0.88040 | 0.91040 | |
539 | 2010.06.25 19:45 | close | 176 | 0.03 | 0.90260 | 0.88380 | 0.96580 | -2.86 | 10595.47 |
540 | 2010.06.25 19:45 | close | 177 | 0.03 | 0.90260 | 0.88040 | 0.91040 | 5.00 | 10600.47 |
541 | 2010.06.25 20:45 | sell | 178 | 0.03 | 0.90525 | 0.00000 | 0.00000 | |
542 | 2010.06.25 20:45 | modify | 178 | 0.03 | 0.90525 | 0.92525 | 0.84325 | |
543 | 2010.06.25 20:45 | sell | 179 | 0.03 | 0.90525 | 0.00000 | 0.00000 | |
544 | 2010.06.25 20:45 | modify | 179 | 0.03 | 0.90525 | 0.92525 | 0.89525 | |
545 | 2010.06.28 12:15 | close | 179 | 0.03 | 0.90290 | 0.92525 | 0.89525 | 5.31 | 10605.78 |
546 | 2010.06.28 12:45 | close | 178 | 0.03 | 0.90195 | 0.92525 | 0.84325 | 7.47 | 10613.25 |
547 | 2010.06.29 10:15 | buy | 180 | 0.03 | 0.89730 | 0.00000 | 0.00000 | |
548 | 2010.06.29 10:15 | modify | 180 | 0.03 | 0.89730 | 0.87730 | 0.90730 | |
549 | 2010.06.29 11:30 | buy | 181 | 0.03 | 0.89630 | 0.00000 | 0.00000 | |
550 | 2010.06.29 11:30 | modify | 181 | 0.03 | 0.89630 | 0.87630 | 0.95830 | |
551 | 2010.06.30 18:15 | close | 181 | 0.03 | 0.89950 | 0.87630 | 0.95830 | 7.17 | 10620.41 |
552 | 2010.06.30 18:15 | sell | 182 | 0.03 | 0.89950 | 0.00000 | 0.00000 | |
553 | 2010.06.30 18:15 | modify | 182 | 0.03 | 0.89950 | 0.91950 | 0.83750 | |
554 | 2010.06.30 18:15 | close | 180 | 0.03 | 0.89950 | 0.87730 | 0.90730 | 4.89 | 10625.30 |
555 | 2010.06.30 23:30 | close | 182 | 0.03 | 0.89505 | 0.91950 | 0.83750 | 10.13 | 10635.43 |
556 | 2010.07.01 04:15 | buy | 183 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
557 | 2010.07.01 04:15 | modify | 183 | 0.03 | 0.89200 | 0.87200 | 0.95400 | |
558 | 2010.07.01 04:15 | buy | 184 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
559 | 2010.07.01 04:15 | modify | 184 | 0.03 | 0.89200 | 0.87200 | 0.90200 | |
560 | 2010.07.01 11:45 | close | 183 | 0.03 | 0.89345 | 0.87200 | 0.95400 | 3.30 | 10638.73 |
561 | 2010.07.01 23:15 | close | 184 | 0.03 | 0.89430 | 0.87200 | 0.90200 | 5.24 | 10643.97 |
562 | 2010.07.02 01:00 | sell | 185 | 0.03 | 0.89685 | 0.00000 | 0.00000 | |
563 | 2010.07.02 01:00 | modify | 185 | 0.03 | 0.89685 | 0.91685 | 0.83485 | |
564 | 2010.07.02 01:00 | sell | 186 | 0.03 | 0.89685 | 0.00000 | 0.00000 | |
565 | 2010.07.02 01:00 | modify | 186 | 0.03 | 0.89685 | 0.91685 | 0.88685 | |
566 | 2010.07.02 20:15 | close | 185 | 0.03 | 0.89585 | 0.91685 | 0.83485 | 2.27 | 10646.24 |
567 | 2010.07.02 20:30 | close | 186 | 0.03 | 0.89535 | 0.91685 | 0.88685 | 3.41 | 10649.65 |
568 | 2010.07.06 03:15 | buy | 187 | 0.03 | 0.88930 | 0.00000 | 0.00000 | |
569 | 2010.07.06 03:15 | modify | 187 | 0.03 | 0.88930 | 0.86930 | 0.95130 | |
570 | 2010.07.06 03:15 | buy | 188 | 0.03 | 0.88930 | 0.00000 | 0.00000 | |
571 | 2010.07.06 03:15 | modify | 188 | 0.03 | 0.88930 | 0.86930 | 0.89930 | |
572 | 2010.07.06 08:00 | close | 187 | 0.03 | 0.89365 | 0.86930 | 0.95130 | 9.91 | 10659.56 |
573 | 2010.07.06 09:00 | close | 188 | 0.03 | 0.89440 | 0.86930 | 0.89930 | 11.62 | 10671.18 |
574 | 2010.07.06 09:15 | sell | 189 | 0.03 | 0.89540 | 0.00000 | 0.00000 | |
575 | 2010.07.06 09:15 | modify | 189 | 0.03 | 0.89540 | 0.91540 | 0.83340 | |
576 | 2010.07.06 10:00 | sell | 190 | 0.03 | 0.89740 | 0.00000 | 0.00000 | |
577 | 2010.07.06 10:00 | modify | 190 | 0.03 | 0.89740 | 0.91740 | 0.88740 | |
578 | 2010.07.06 17:00 | close | 189 | 0.03 | 0.89595 | 0.91540 | 0.83340 | -1.25 | 10669.93 |
579 | 2010.07.07 07:15 | close | 190 | 0.03 | 0.89525 | 0.91740 | 0.88740 | 4.85 | 10674.78 |
580 | 2010.07.07 18:00 | sell | 191 | 0.03 | 0.90260 | 0.00000 | 0.00000 | |
581 | 2010.07.07 18:00 | modify | 191 | 0.03 | 0.90260 | 0.92260 | 0.84060 | |
582 | 2010.07.07 18:00 | sell | 192 | 0.03 | 0.90260 | 0.00000 | 0.00000 | |
583 | 2010.07.07 18:00 | modify | 192 | 0.03 | 0.90260 | 0.92260 | 0.89260 | |
584 | 2010.07.08 04:45 | sell | 193 | 0.08 | 0.91220 | 0.00000 | 0.00000 | |
585 | 2010.07.08 04:45 | modify | 193 | 0.08 | 0.91220 | 0.93220 | 0.87420 | |
586 | 2010.07.08 18:00 | close | 191 | 0.03 | 0.91015 | 0.92260 | 0.84060 | -17.32 | 10657.46 |
587 | 2010.07.08 18:15 | close | 192 | 0.03 | 0.90925 | 0.92260 | 0.89260 | -15.27 | 10642.19 |
588 | 2010.07.09 14:15 | buy | 194 | 0.03 | 0.90790 | 0.00000 | 0.00000 | |
589 | 2010.07.09 14:15 | modify | 194 | 0.03 | 0.90790 | 0.88790 | 0.96990 | |
590 | 2010.07.09 14:15 | buy | 195 | 0.03 | 0.90790 | 0.00000 | 0.00000 | |
591 | 2010.07.09 14:15 | modify | 195 | 0.03 | 0.90790 | 0.88790 | 0.91790 | |
592 | 2010.07.09 14:15 | close | 193 | 0.08 | 0.90790 | 0.93220 | 0.87420 | 26.00 | 10668.19 |
593 | 2010.07.09 23:00 | close | 194 | 0.03 | 0.90655 | 0.88790 | 0.96990 | -3.07 | 10665.12 |
594 | 2010.07.12 16:30 | close | 195 | 0.03 | 0.90445 | 0.88790 | 0.91790 | -7.97 | 10657.14 |
595 | 2010.07.13 09:30 | buy | 196 | 0.03 | 0.90185 | 0.00000 | 0.00000 | |
596 | 2010.07.13 09:30 | modify | 196 | 0.03 | 0.90185 | 0.88185 | 0.96385 | |
597 | 2010.07.13 18:15 | close | 196 | 0.03 | 0.90690 | 0.88185 | 0.96385 | 11.49 | 10668.63 |
598 | 2010.07.13 18:30 | sell | 197 | 0.03 | 0.90825 | 0.00000 | 0.00000 | |
599 | 2010.07.13 18:30 | modify | 197 | 0.03 | 0.90825 | 0.92825 | 0.84625 | |
600 | 2010.07.13 20:00 | sell | 198 | 0.03 | 0.90965 | 0.00000 | 0.00000 | |
601 | 2010.07.13 20:00 | modify | 198 | 0.03 | 0.90965 | 0.92965 | 0.89965 | |
602 | 2010.07.15 09:45 | close | 198 | 0.03 | 0.90930 | 0.92965 | 0.89965 | 0.63 | 10669.26 |
603 | 2010.07.15 10:15 | close | 197 | 0.03 | 0.90870 | 0.92825 | 0.84625 | -1.20 | 10668.06 |
604 | 2010.07.15 18:00 | sell | 199 | 0.03 | 0.91385 | 0.00000 | 0.00000 | |
605 | 2010.07.15 18:00 | modify | 199 | 0.03 | 0.91385 | 0.93385 | 0.85185 | |
606 | 2010.07.15 18:15 | sell | 200 | 0.03 | 0.91425 | 0.00000 | 0.00000 | |
607 | 2010.07.15 18:15 | modify | 200 | 0.03 | 0.91425 | 0.93425 | 0.90425 | |
608 | 2010.07.16 09:15 | close | 200 | 0.03 | 0.91190 | 0.93425 | 0.90425 | 5.31 | 10673.37 |
609 | 2010.07.16 17:45 | sell | 201 | 0.03 | 0.91945 | 0.00000 | 0.00000 | |
610 | 2010.07.16 17:45 | modify | 201 | 0.03 | 0.91945 | 0.93945 | 0.90945 | |
611 | 2010.07.19 00:15 | close | 199 | 0.03 | 0.91355 | 0.93385 | 0.85185 | 0.60 | 10673.97 |
612 | 2010.07.19 00:15 | close | 201 | 0.03 | 0.91355 | 0.93945 | 0.90945 | 13.39 | 10687.35 |
613 | 2010.07.20 05:45 | sell | 202 | 0.03 | 0.92110 | 0.00000 | 0.00000 | |
614 | 2010.07.20 05:45 | modify | 202 | 0.03 | 0.92110 | 0.94110 | 0.85910 | |
615 | 2010.07.20 05:45 | sell | 203 | 0.03 | 0.92110 | 0.00000 | 0.00000 | |
616 | 2010.07.20 05:45 | modify | 203 | 0.03 | 0.92110 | 0.94110 | 0.91110 | |
617 | 2010.07.20 15:30 | close | 202 | 0.03 | 0.92080 | 0.94110 | 0.85910 | 0.68 | 10688.03 |
618 | 2010.07.21 00:30 | close | 203 | 0.03 | 0.92090 | 0.94110 | 0.91110 | 0.41 | 10688.44 |
619 | 2010.07.21 10:45 | buy | 204 | 0.03 | 0.91570 | 0.00000 | 0.00000 | |
620 | 2010.07.21 10:45 | modify | 204 | 0.03 | 0.91570 | 0.89570 | 0.97770 | |
621 | 2010.07.21 10:45 | buy | 205 | 0.03 | 0.91570 | 0.00000 | 0.00000 | |
622 | 2010.07.21 10:45 | modify | 205 | 0.03 | 0.91570 | 0.89570 | 0.92570 | |
623 | 2010.07.22 13:45 | close | 204 | 0.03 | 0.92405 | 0.89570 | 0.97770 | 18.64 | 10707.08 |
624 | 2010.07.22 13:45 | sell | 206 | 0.03 | 0.92405 | 0.00000 | 0.00000 | |
625 | 2010.07.22 13:45 | modify | 206 | 0.03 | 0.92405 | 0.94405 | 0.86205 | |
626 | 2010.07.22 13:45 | close | 205 | 0.03 | 0.92405 | 0.89570 | 0.92570 | 18.64 | 10725.72 |
627 | 2010.07.22 13:45 | sell | 207 | 0.03 | 0.92405 | 0.00000 | 0.00000 | |
628 | 2010.07.22 13:45 | modify | 207 | 0.03 | 0.92405 | 0.94405 | 0.91405 | |
629 | 2010.07.23 14:15 | sell | 208 | 0.08 | 0.93030 | 0.00000 | 0.00000 | |
630 | 2010.07.23 14:15 | modify | 208 | 0.08 | 0.93030 | 0.95030 | 0.89230 | |
631 | 2010.07.28 04:45 | close | 206 | 0.03 | 0.92860 | 0.94405 | 0.86205 | -10.52 | 10715.20 |
632 | 2010.07.28 04:45 | buy | 209 | 0.03 | 0.92860 | 0.00000 | 0.00000 | |
633 | 2010.07.28 04:45 | modify | 209 | 0.03 | 0.92860 | 0.90860 | 0.99060 | |
634 | 2010.07.28 04:45 | close | 207 | 0.03 | 0.92860 | 0.94405 | 0.91405 | -10.52 | 10704.68 |
635 | 2010.07.28 04:45 | buy | 210 | 0.03 | 0.92860 | 0.00000 | 0.00000 | |
636 | 2010.07.28 04:45 | modify | 210 | 0.03 | 0.92860 | 0.90860 | 0.93860 | |
637 | 2010.07.28 04:45 | close | 208 | 0.08 | 0.92860 | 0.95030 | 0.89230 | 9.97 | 10714.65 |
638 | 2010.07.28 17:45 | close | 209 | 0.03 | 0.92565 | 0.90860 | 0.99060 | -6.72 | 10707.93 |
639 | 2010.07.28 23:15 | close | 210 | 0.03 | 0.92695 | 0.90860 | 0.93860 | -3.76 | 10704.17 |
640 | 2010.07.29 10:15 | sell | 211 | 0.03 | 0.93085 | 0.00000 | 0.00000 | |
641 | 2010.07.29 10:15 | modify | 211 | 0.03 | 0.93085 | 0.95085 | 0.86885 | |
642 | 2010.07.29 10:15 | sell | 212 | 0.03 | 0.93085 | 0.00000 | 0.00000 | |
643 | 2010.07.29 10:15 | modify | 212 | 0.03 | 0.93085 | 0.95085 | 0.92085 | |
644 | 2010.07.30 04:45 | close | 212 | 0.03 | 0.92980 | 0.95085 | 0.92085 | 2.35 | 10706.51 |
645 | 2010.07.30 11:15 | close | 211 | 0.03 | 0.92835 | 0.95085 | 0.86885 | 5.65 | 10712.16 |
646 | 2010.08.03 04:45 | buy | 213 | 0.08 | 0.93145 | 0.00000 | 0.00000 | |
647 | 2010.08.03 04:45 | modify | 213 | 0.08 | 0.93145 | 0.91145 | 0.96945 | |
648 | 2010.08.04 14:30 | close | 213 | 0.08 | 0.93745 | 0.91145 | 0.96945 | 36.10 | 10748.26 |
649 | 2010.08.05 10:00 | buy | 214 | 0.03 | 0.92825 | 0.00000 | 0.00000 | |
650 | 2010.08.05 10:00 | modify | 214 | 0.03 | 0.92825 | 0.90825 | 0.93825 | |
651 | 2010.08.05 10:15 | buy | 215 | 0.03 | 0.92755 | 0.00000 | 0.00000 | |
652 | 2010.08.05 10:15 | modify | 215 | 0.03 | 0.92755 | 0.90755 | 0.98955 | |
653 | 2010.08.05 22:00 | close | 214 | 0.03 | 0.93015 | 0.90825 | 0.93825 | 4.33 | 10752.59 |
654 | 2010.08.05 22:30 | close | 215 | 0.03 | 0.93085 | 0.90755 | 0.98955 | 7.51 | 10760.10 |
655 | 2010.08.06 14:00 | sell | 216 | 0.03 | 0.93475 | 0.00000 | 0.00000 | |
656 | 2010.08.06 14:00 | modify | 216 | 0.03 | 0.93475 | 0.95475 | 0.87275 | |
657 | 2010.08.06 14:00 | sell | 217 | 0.03 | 0.93475 | 0.00000 | 0.00000 | |
658 | 2010.08.06 14:00 | modify | 217 | 0.03 | 0.93475 | 0.95475 | 0.92475 | |
659 | 2010.08.06 14:00 | sell | 218 | 0.08 | 0.93475 | 0.00000 | 0.00000 | |
660 | 2010.08.06 14:00 | modify | 218 | 0.08 | 0.93475 | 0.95475 | 0.89675 | |
661 | 2010.08.09 18:00 | close | 216 | 0.03 | 0.94025 | 0.95475 | 0.87275 | -12.56 | 10747.54 |
662 | 2010.08.09 18:00 | close | 217 | 0.03 | 0.94025 | 0.95475 | 0.92475 | -12.56 | 10734.98 |
663 | 2010.08.10 04:45 | buy | 219 | 0.08 | 0.94005 | 0.00000 | 0.00000 | |
664 | 2010.08.10 04:45 | modify | 219 | 0.08 | 0.94005 | 0.92005 | 0.97805 | |
665 | 2010.08.10 21:15 | close | 219 | 0.08 | 0.94210 | 0.92005 | 0.97805 | 12.44 | 10747.42 |
666 | 2010.08.11 03:30 | buy | 220 | 0.03 | 0.93755 | 0.00000 | 0.00000 | |
667 | 2010.08.11 03:30 | modify | 220 | 0.03 | 0.93755 | 0.91755 | 0.99955 | |
668 | 2010.08.11 03:30 | close | 218 | 0.08 | 0.93755 | 0.95475 | 0.89675 | -17.33 | 10730.09 |
669 | 2010.08.11 04:30 | buy | 221 | 0.03 | 0.93670 | 0.00000 | 0.00000 | |
670 | 2010.08.11 04:30 | modify | 221 | 0.03 | 0.93670 | 0.91670 | 0.94670 | |
671 | 2010.08.11 15:45 | close | 220 | 0.03 | 0.94130 | 0.91755 | 0.99955 | 8.54 | 10738.63 |
672 | 2010.08.11 15:45 | close | 221 | 0.03 | 0.94130 | 0.91670 | 0.94670 | 10.47 | 10749.10 |
673 | 2010.08.11 15:45 | sell | 222 | 0.08 | 0.94130 | 0.00000 | 0.00000 | |
674 | 2010.08.11 15:45 | modify | 222 | 0.08 | 0.94130 | 0.96130 | 0.90330 | |
675 | 2010.08.13 16:00 | modify | 222 | 0.08 | 0.94130 | 0.94730 | 0.90330 | |
676 | 2010.08.13 16:15 | modify | 222 | 0.08 | 0.94130 | 0.94690 | 0.90330 | |
677 | 2010.08.13 16:30 | modify | 222 | 0.08 | 0.94130 | 0.94595 | 0.90330 | |
678 | 2010.08.13 16:45 | close | 222 | 0.08 | 0.93135 | 0.94595 | 0.90330 | 59.95 | 10809.04 |
679 | 2010.08.16 03:15 | buy | 223 | 0.03 | 0.92720 | 0.00000 | 0.00000 | |
680 | 2010.08.16 03:15 | modify | 223 | 0.03 | 0.92720 | 0.90720 | 0.98920 | |
681 | 2010.08.16 03:15 | buy | 224 | 0.03 | 0.92720 | 0.00000 | 0.00000 | |
682 | 2010.08.16 03:15 | modify | 224 | 0.03 | 0.92720 | 0.90720 | 0.93720 | |
683 | 2010.08.16 15:30 | close | 223 | 0.03 | 0.93055 | 0.90720 | 0.98920 | 7.63 | 10816.67 |
684 | 2010.08.16 15:30 | close | 224 | 0.03 | 0.93055 | 0.90720 | 0.93720 | 7.63 | 10824.30 |
685 | 2010.08.16 16:15 | sell | 225 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
686 | 2010.08.16 16:15 | modify | 225 | 0.03 | 0.93335 | 0.95335 | 0.87135 | |
687 | 2010.08.16 16:15 | sell | 226 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
688 | 2010.08.16 16:15 | modify | 226 | 0.03 | 0.93335 | 0.95335 | 0.92335 | |
689 | 2010.08.17 16:15 | close | 225 | 0.03 | 0.93465 | 0.95335 | 0.87135 | -2.99 | 10821.31 |
690 | 2010.08.17 16:15 | close | 226 | 0.03 | 0.93465 | 0.95335 | 0.92335 | -2.99 | 10818.32 |
691 | 2010.08.18 10:00 | buy | 227 | 0.03 | 0.92925 | 0.00000 | 0.00000 | |
692 | 2010.08.18 10:00 | modify | 227 | 0.03 | 0.92925 | 0.90925 | 0.99125 | |
693 | 2010.08.18 10:00 | buy | 228 | 0.03 | 0.92925 | 0.00000 | 0.00000 | |
694 | 2010.08.18 10:00 | modify | 228 | 0.03 | 0.92925 | 0.90925 | 0.93925 | |
695 | 2010.08.19 11:45 | close | 227 | 0.03 | 0.92650 | 0.90925 | 0.99125 | -6.63 | 10811.69 |
696 | 2010.08.19 11:45 | close | 228 | 0.03 | 0.92650 | 0.90925 | 0.93925 | -6.63 | 10805.05 |
697 | 2010.08.19 16:00 | sell | 229 | 0.03 | 0.92865 | 0.00000 | 0.00000 | |
698 | 2010.08.19 16:00 | modify | 229 | 0.03 | 0.92865 | 0.94865 | 0.86665 | |
699 | 2010.08.19 18:30 | sell | 230 | 0.03 | 0.92995 | 0.00000 | 0.00000 | |
700 | 2010.08.19 18:30 | modify | 230 | 0.03 | 0.92995 | 0.94995 | 0.91995 | |
701 | 2010.08.20 14:00 | sell | 231 | 0.08 | 0.92730 | 0.00000 | 0.00000 | |
702 | 2010.08.20 14:00 | modify | 231 | 0.08 | 0.92730 | 0.94730 | 0.88930 | |
703 | 2010.08.23 00:15 | close | 229 | 0.03 | 0.92980 | 0.94865 | 0.86665 | -2.69 | 10802.36 |
704 | 2010.08.23 13:30 | sell | 232 | 0.03 | 0.93770 | 0.00000 | 0.00000 | |
705 | 2010.08.23 13:30 | modify | 232 | 0.03 | 0.93770 | 0.95770 | 0.87570 | |
706 | 2010.08.24 11:15 | close | 232 | 0.03 | 0.93510 | 0.95770 | 0.87570 | 5.88 | 10808.23 |
707 | 2010.08.24 11:15 | close | 230 | 0.03 | 0.93510 | 0.94995 | 0.91995 | -11.85 | 10796.39 |
708 | 2010.08.25 17:15 | close | 231 | 0.08 | 0.93450 | 0.94730 | 0.88930 | -44.05 | 10752.34 |
709 | 2010.08.27 16:45 | sell | 233 | 0.03 | 0.94360 | 0.00000 | 0.00000 | |
710 | 2010.08.27 16:45 | modify | 233 | 0.03 | 0.94360 | 0.96360 | 0.88160 | |
711 | 2010.08.27 16:45 | sell | 234 | 0.03 | 0.94360 | 0.00000 | 0.00000 | |
712 | 2010.08.27 16:45 | modify | 234 | 0.03 | 0.94360 | 0.96360 | 0.93360 | |
713 | 2010.08.30 07:00 | close | 233 | 0.03 | 0.94235 | 0.96360 | 0.88160 | 2.81 | 10755.15 |
714 | 2010.08.30 07:00 | close | 234 | 0.03 | 0.94235 | 0.96360 | 0.93360 | 2.81 | 10757.95 |
715 | 2010.08.31 04:45 | sell | 235 | 0.08 | 0.94695 | 0.00000 | 0.00000 | |
716 | 2010.08.31 04:45 | modify | 235 | 0.08 | 0.94695 | 0.96695 | 0.90895 | |
717 | 2010.08.31 18:00 | sell | 236 | 0.03 | 0.94875 | 0.00000 | 0.00000 | |
718 | 2010.08.31 18:00 | modify | 236 | 0.03 | 0.94875 | 0.96875 | 0.88675 | |
719 | 2010.09.01 04:30 | sell | 237 | 0.03 | 0.95220 | 0.00000 | 0.00000 | |
720 | 2010.09.01 04:30 | modify | 237 | 0.03 | 0.95220 | 0.97220 | 0.94220 | |
721 | 2010.09.01 17:45 | close | 236 | 0.03 | 0.95475 | 0.96875 | 0.88675 | -13.70 | 10744.25 |
722 | 2010.09.01 18:00 | close | 237 | 0.03 | 0.95390 | 0.97220 | 0.94220 | -3.87 | 10740.38 |
723 | 2010.09.02 22:30 | sell | 238 | 0.03 | 0.96075 | 0.00000 | 0.00000 | |
724 | 2010.09.02 22:30 | modify | 238 | 0.03 | 0.96075 | 0.98075 | 0.95075 | |
725 | 2010.09.03 09:00 | close | 238 | 0.03 | 0.95555 | 0.98075 | 0.95075 | 11.80 | 10752.18 |
726 | 2010.09.03 18:15 | close | 235 | 0.08 | 0.95380 | 0.96695 | 0.90895 | -42.15 | 10710.03 |
727 | 2010.09.03 18:30 | buy | 239 | 0.03 | 0.95355 | 0.00000 | 0.00000 | |
728 | 2010.09.03 18:30 | modify | 239 | 0.03 | 0.95355 | 0.93355 | 1.01555 | |
729 | 2010.09.03 18:45 | buy | 240 | 0.03 | 0.95335 | 0.00000 | 0.00000 | |
730 | 2010.09.03 18:45 | modify | 240 | 0.03 | 0.95335 | 0.93335 | 0.96335 | |
731 | 2010.09.06 11:45 | buy | 241 | 0.08 | 0.95010 | 0.00000 | 0.00000 | |
732 | 2010.09.06 11:45 | modify | 241 | 0.08 | 0.95010 | 0.93010 | 0.98810 | |
733 | 2010.09.07 15:45 | close | 240 | 0.03 | 0.95095 | 0.93335 | 0.96335 | -5.72 | 10704.31 |
734 | 2010.09.07 16:00 | close | 239 | 0.03 | 0.95190 | 0.93355 | 1.01555 | -4.00 | 10700.32 |
735 | 2010.09.07 16:00 | close | 241 | 0.08 | 0.95190 | 0.93010 | 0.98810 | 10.60 | 10710.91 |
736 | 2010.09.07 16:45 | sell | 242 | 0.03 | 0.95295 | 0.00000 | 0.00000 | |
737 | 2010.09.07 16:45 | modify | 242 | 0.03 | 0.95295 | 0.97295 | 0.89095 | |
738 | 2010.09.07 17:00 | sell | 243 | 0.03 | 0.95315 | 0.00000 | 0.00000 | |
739 | 2010.09.07 17:00 | modify | 243 | 0.03 | 0.95315 | 0.97315 | 0.94315 | |
740 | 2010.09.08 16:15 | close | 242 | 0.03 | 0.95450 | 0.97295 | 0.89095 | -3.57 | 10707.34 |
741 | 2010.09.08 16:15 | buy | 244 | 0.03 | 0.95450 | 0.00000 | 0.00000 | |
742 | 2010.09.08 16:15 | modify | 244 | 0.03 | 0.95450 | 0.93450 | 1.01650 | |
743 | 2010.09.08 16:15 | close | 243 | 0.03 | 0.95450 | 0.97315 | 0.94315 | -3.11 | 10704.23 |
744 | 2010.09.08 17:45 | buy | 245 | 0.03 | 0.95260 | 0.00000 | 0.00000 | |
745 | 2010.09.08 17:45 | modify | 245 | 0.03 | 0.95260 | 0.93260 | 0.96260 | |
746 | 2010.09.09 04:45 | close | 244 | 0.03 | 0.95515 | 0.93450 | 1.01650 | 1.11 | 10705.34 |
747 | 2010.09.09 05:00 | close | 245 | 0.03 | 0.95570 | 0.93260 | 0.96260 | 6.69 | 10712.02 |
748 | 2010.09.10 13:30 | sell | 246 | 0.08 | 0.95600 | 0.00000 | 0.00000 | |
749 | 2010.09.10 13:30 | modify | 246 | 0.08 | 0.95600 | 0.97600 | 0.91800 | |
750 | 2010.09.10 19:15 | sell | 247 | 0.03 | 0.95965 | 0.00000 | 0.00000 | |
751 | 2010.09.10 19:15 | modify | 247 | 0.03 | 0.95965 | 0.97965 | 0.89765 | |
752 | 2010.09.10 19:15 | sell | 248 | 0.03 | 0.95965 | 0.00000 | 0.00000 | |
753 | 2010.09.10 19:15 | modify | 248 | 0.03 | 0.95965 | 0.97965 | 0.94965 | |
754 | 2010.09.14 03:15 | close | 246 | 0.08 | 0.95945 | 0.97600 | 0.91800 | -21.17 | 10690.86 |
755 | 2010.09.15 13:15 | close | 247 | 0.03 | 0.96250 | 0.97965 | 0.89765 | -6.62 | 10684.24 |
756 | 2010.09.15 13:15 | close | 248 | 0.03 | 0.96250 | 0.97965 | 0.94965 | -6.62 | 10677.62 |
757 | 2010.09.15 13:30 | buy | 249 | 0.08 | 0.96210 | 0.00000 | 0.00000 | |
758 | 2010.09.15 13:30 | modify | 249 | 0.08 | 0.96210 | 0.94210 | 1.00010 | |
759 | 2010.09.16 17:15 | sell | 250 | 0.08 | 0.96380 | 0.00000 | 0.00000 | |
760 | 2010.09.16 17:15 | modify | 250 | 0.08 | 0.96380 | 0.98380 | 0.92580 | |
761 | 2010.09.17 06:15 | close | 249 | 0.08 | 0.96445 | 0.94210 | 1.00010 | 12.93 | 10690.55 |
762 | 2010.09.17 07:30 | sell | 251 | 0.03 | 0.96620 | 0.00000 | 0.00000 | |
763 | 2010.09.17 07:30 | modify | 251 | 0.03 | 0.96620 | 0.98620 | 0.95620 | |
764 | 2010.09.17 08:00 | sell | 252 | 0.03 | 0.96650 | 0.00000 | 0.00000 | |
765 | 2010.09.17 08:00 | modify | 252 | 0.03 | 0.96650 | 0.98650 | 0.90450 | |
766 | 2010.09.22 11:30 | close | 252 | 0.03 | 0.97655 | 0.98650 | 0.90450 | -23.01 | 10667.55 |
767 | 2010.09.22 11:30 | close | 251 | 0.03 | 0.97655 | 0.98620 | 0.95620 | -23.69 | 10643.86 |
768 | 2010.09.22 16:15 | sell | 253 | 0.03 | 0.98285 | 0.00000 | 0.00000 | |
769 | 2010.09.22 16:15 | modify | 253 | 0.03 | 0.98285 | 1.00285 | 0.92085 | |
770 | 2010.09.22 16:15 | sell | 254 | 0.03 | 0.98285 | 0.00000 | 0.00000 | |
771 | 2010.09.22 16:15 | modify | 254 | 0.03 | 0.98285 | 1.00285 | 0.97285 | |
772 | 2010.09.22 16:19 | s/l | 250 | 0.08 | 0.98380 | 0.98380 | 0.92580 | -121.85 | 10522.01 |
773 | 2010.09.23 11:45 | close | 253 | 0.03 | 0.98170 | 1.00285 | 0.92085 | 2.49 | 10524.50 |
774 | 2010.09.23 11:45 | close | 254 | 0.03 | 0.98170 | 1.00285 | 0.97285 | 2.49 | 10526.99 |
775 | 2010.09.27 17:30 | sell | 255 | 0.08 | 0.98585 | 0.00000 | 0.00000 | |
776 | 2010.09.27 17:30 | modify | 255 | 0.08 | 0.98585 | 1.00585 | 0.94785 | |
777 | 2010.09.27 18:00 | sell | 256 | 0.03 | 0.98745 | 0.00000 | 0.00000 | |
778 | 2010.09.27 18:00 | modify | 256 | 0.03 | 0.98745 | 1.00745 | 0.92545 | |
779 | 2010.09.27 18:00 | sell | 257 | 0.03 | 0.98745 | 0.00000 | 0.00000 | |
780 | 2010.09.27 18:00 | modify | 257 | 0.03 | 0.98745 | 1.00745 | 0.97745 | |
781 | 2010.09.29 15:45 | close | 256 | 0.03 | 0.99505 | 1.00745 | 0.92545 | -17.38 | 10509.61 |
782 | 2010.09.30 15:45 | close | 257 | 0.03 | 0.99660 | 1.00745 | 0.97745 | -21.04 | 10488.57 |
783 | 2010.09.30 16:00 | close | 255 | 0.08 | 0.99570 | 1.00585 | 0.94785 | -60.36 | 10428.21 |
784 | 2010.09.30 18:00 | buy | 258 | 0.03 | 0.99330 | 0.00000 | 0.00000 | |
785 | 2010.09.30 18:00 | modify | 258 | 0.03 | 0.99330 | 0.97330 | 1.05530 | |
786 | 2010.09.30 18:00 | buy | 259 | 0.03 | 0.99330 | 0.00000 | 0.00000 | |
787 | 2010.09.30 18:00 | modify | 259 | 0.03 | 0.99330 | 0.97330 | 1.00330 | |
788 | 2010.10.01 04:15 | close | 258 | 0.03 | 0.99740 | 0.97330 | 1.05530 | 9.21 | 10437.42 |
789 | 2010.10.01 04:45 | close | 259 | 0.03 | 0.99775 | 0.97330 | 1.00330 | 10.01 | 10447.42 |
790 | 2010.10.01 18:00 | buy | 260 | 0.03 | 0.99315 | 0.00000 | 0.00000 | |
791 | 2010.10.01 18:00 | modify | 260 | 0.03 | 0.99315 | 0.97315 | 1.05515 | |
792 | 2010.10.01 18:30 | buy | 261 | 0.08 | 0.99350 | 0.00000 | 0.00000 | |
793 | 2010.10.01 18:30 | modify | 261 | 0.08 | 0.99350 | 0.97350 | 1.03150 | |
794 | 2010.10.01 19:00 | buy | 262 | 0.03 | 0.99200 | 0.00000 | 0.00000 | |
795 | 2010.10.01 19:00 | modify | 262 | 0.03 | 0.99200 | 0.97200 | 1.00200 | |
796 | 2010.10.05 00:00 | close | 262 | 0.03 | 0.99145 | 0.97200 | 1.00200 | -1.50 | 10445.92 |
797 | 2010.10.05 06:45 | buy | 263 | 0.03 | 0.98230 | 0.00000 | 0.00000 | |
798 | 2010.10.05 06:45 | modify | 263 | 0.03 | 0.98230 | 0.96230 | 0.99230 | |
799 | 2010.10.05 17:00 | close | 260 | 0.03 | 0.98380 | 0.97315 | 1.05515 | -21.54 | 10424.38 |
800 | 2010.10.05 18:30 | close | 263 | 0.03 | 0.98570 | 0.96230 | 0.99230 | 7.74 | 10432.12 |
801 | 2010.10.07 03:45 | sell | 264 | 0.03 | 0.99465 | 0.00000 | 0.00000 | |
802 | 2010.10.07 03:45 | modify | 264 | 0.03 | 0.99465 | 1.01465 | 0.93265 | |
803 | 2010.10.07 03:45 | sell | 265 | 0.03 | 0.99465 | 0.00000 | 0.00000 | |
804 | 2010.10.07 03:45 | modify | 265 | 0.03 | 0.99465 | 1.01465 | 0.98465 | |
805 | 2010.10.07 03:45 | close | 261 | 0.08 | 0.99465 | 0.97350 | 1.03150 | 4.99 | 10437.11 |
806 | 2010.10.08 10:00 | close | 265 | 0.03 | 0.99675 | 1.01465 | 0.98465 | -4.82 | 10432.29 |
807 | 2010.10.08 10:30 | close | 264 | 0.03 | 0.99520 | 1.01465 | 0.93265 | -1.29 | 10431.00 |
808 | 2010.10.08 10:45 | buy | 266 | 0.03 | 0.99445 | 0.00000 | 0.00000 | |
809 | 2010.10.08 10:45 | modify | 266 | 0.03 | 0.99445 | 0.97445 | 1.05645 | |
810 | 2010.10.08 10:45 | buy | 267 | 0.08 | 0.99445 | 0.00000 | 0.00000 | |
811 | 2010.10.08 10:45 | modify | 267 | 0.08 | 0.99445 | 0.97445 | 1.03245 | |
812 | 2010.10.08 11:00 | buy | 268 | 0.03 | 0.99240 | 0.00000 | 0.00000 | |
813 | 2010.10.08 11:00 | modify | 268 | 0.03 | 0.99240 | 0.97240 | 1.00240 | |
814 | 2010.10.08 16:15 | close | 266 | 0.03 | 0.99730 | 0.97445 | 1.05645 | 6.49 | 10437.49 |
815 | 2010.10.08 17:15 | sell | 269 | 0.03 | 1.00015 | 0.00000 | 0.00000 | |
816 | 2010.10.08 17:15 | modify | 269 | 0.03 | 1.00015 | 1.02015 | 0.93815 | |
817 | 2010.10.08 17:15 | close | 268 | 0.03 | 1.00015 | 0.97240 | 1.00240 | 17.65 | 10455.14 |
818 | 2010.10.12 04:15 | close | 269 | 0.03 | 0.99365 | 1.02015 | 0.93815 | 14.71 | 10469.84 |
819 | 2010.10.13 15:15 | buy | 270 | 0.03 | 0.99085 | 0.00000 | 0.00000 | |
820 | 2010.10.13 15:15 | modify | 270 | 0.03 | 0.99085 | 0.97085 | 1.05285 | |
821 | 2010.10.13 15:15 | buy | 271 | 0.03 | 0.99085 | 0.00000 | 0.00000 | |
822 | 2010.10.13 15:15 | modify | 271 | 0.03 | 0.99085 | 0.97085 | 1.00085 | |
823 | 2010.10.14 03:15 | close | 270 | 0.03 | 0.99855 | 0.97085 | 1.05285 | 17.16 | 10487.00 |
824 | 2010.10.14 03:15 | sell | 272 | 0.03 | 0.99855 | 0.00000 | 0.00000 | |
825 | 2010.10.14 03:15 | modify | 272 | 0.03 | 0.99855 | 1.01855 | 0.93655 | |
826 | 2010.10.14 03:15 | close | 271 | 0.03 | 0.99855 | 0.97085 | 1.00085 | 17.16 | 10504.15 |
827 | 2010.10.14 03:15 | sell | 273 | 0.03 | 0.99855 | 0.00000 | 0.00000 | |
828 | 2010.10.14 03:15 | modify | 273 | 0.03 | 0.99855 | 1.01855 | 0.98855 | |
829 | 2010.10.15 09:45 | close | 267 | 0.08 | 0.99955 | 0.97445 | 1.03245 | 28.64 | 10532.79 |
830 | 2010.10.19 03:45 | sell | 274 | 0.08 | 1.01000 | 0.00000 | 0.00000 | |
831 | 2010.10.19 03:45 | modify | 274 | 0.08 | 1.01000 | 1.03000 | 0.97200 | |
832 | 2010.10.19 09:00 | close | 273 | 0.03 | 1.00435 | 1.01855 | 0.98855 | -13.33 | 10519.46 |
833 | 2010.10.19 14:15 | close | 274 | 0.08 | 1.00575 | 1.03000 | 0.97200 | 25.80 | 10545.26 |
834 | 2010.10.19 15:00 | close | 272 | 0.03 | 1.00325 | 1.01855 | 0.93655 | -10.83 | 10534.44 |
835 | 2010.10.19 21:15 | buy | 275 | 0.03 | 1.00035 | 0.00000 | 0.00000 | |
836 | 2010.10.19 21:15 | modify | 275 | 0.03 | 1.00035 | 0.98035 | 1.06235 | |
837 | 2010.10.19 21:15 | buy | 276 | 0.03 | 1.00035 | 0.00000 | 0.00000 | |
838 | 2010.10.19 21:15 | modify | 276 | 0.03 | 1.00035 | 0.98035 | 1.01035 | |
839 | 2010.10.20 04:45 | close | 275 | 0.03 | 1.00430 | 0.98035 | 1.06235 | 8.87 | 10543.30 |
840 | 2010.10.20 09:15 | close | 276 | 0.03 | 1.00575 | 0.98035 | 1.01035 | 12.18 | 10555.48 |
841 | 2010.10.20 17:45 | sell | 277 | 0.03 | 1.01105 | 0.00000 | 0.00000 | |
842 | 2010.10.20 17:45 | modify | 277 | 0.03 | 1.01105 | 1.03105 | 0.94905 | |
843 | 2010.10.20 17:45 | sell | 278 | 0.03 | 1.01105 | 0.00000 | 0.00000 | |
844 | 2010.10.20 17:45 | modify | 278 | 0.03 | 1.01105 | 1.03105 | 1.00105 | |
845 | 2010.10.21 09:45 | close | 278 | 0.03 | 1.00560 | 1.03105 | 1.00105 | 12.27 | 10567.75 |
846 | 2010.10.21 10:15 | close | 277 | 0.03 | 1.00430 | 1.03105 | 0.94905 | 15.23 | 10582.98 |
847 | 2010.10.25 00:15 | sell | 279 | 0.03 | 1.01132 | 0.00000 | 0.00000 | |
848 | 2010.10.25 00:15 | modify | 279 | 0.03 | 1.01132 | 1.03132 | 0.94932 | |
849 | 2010.10.25 00:15 | sell | 280 | 0.03 | 1.01132 | 0.00000 | 0.00000 | |
850 | 2010.10.25 00:15 | modify | 280 | 0.03 | 1.01132 | 1.03132 | 1.00132 | |
851 | 2010.10.25 22:15 | close | 280 | 0.03 | 1.01046 | 1.03132 | 1.00132 | 1.96 | 10584.94 |
852 | 2010.10.27 03:45 | close | 279 | 0.03 | 1.00250 | 1.03132 | 0.94932 | 20.00 | 10604.94 |
853 | 2010.10.27 03:45 | buy | 281 | 0.03 | 1.00250 | 0.00000 | 0.00000 | |
854 | 2010.10.27 03:45 | modify | 281 | 0.03 | 1.00250 | 0.98250 | 1.06450 | |
855 | 2010.10.27 03:45 | buy | 282 | 0.03 | 1.00250 | 0.00000 | 0.00000 | |
856 | 2010.10.27 03:45 | modify | 282 | 0.03 | 1.00250 | 0.98250 | 1.01250 | |
857 | 2010.10.28 04:00 | sell | 283 | 0.08 | 1.00153 | 0.00000 | 0.00000 | |
858 | 2010.10.28 04:00 | modify | 283 | 0.08 | 1.00153 | 1.02153 | 0.96353 | |
859 | 2010.10.28 07:00 | close | 282 | 0.03 | 1.00291 | 0.98250 | 1.01250 | 0.56 | 10605.49 |
860 | 2010.10.28 19:15 | buy | 284 | 0.03 | 0.99710 | 0.00000 | 0.00000 | |
861 | 2010.10.28 19:15 | modify | 284 | 0.03 | 0.99710 | 0.97710 | 1.00710 | |
862 | 2010.10.28 19:30 | close | 283 | 0.08 | 0.99658 | 1.02153 | 0.96353 | 30.05 | 10635.54 |
863 | 2010.10.29 18:00 | close | 281 | 0.03 | 0.99752 | 0.98250 | 1.06450 | -11.84 | 10623.71 |
864 | 2010.10.29 18:15 | close | 284 | 0.03 | 0.99922 | 0.97710 | 1.00710 | 4.71 | 10628.41 |
865 | 2010.10.29 23:45 | sell | 285 | 0.03 | 1.00207 | 0.00000 | 0.00000 | |
866 | 2010.10.29 23:45 | modify | 285 | 0.03 | 1.00207 | 1.02207 | 0.94007 | |
867 | 2010.10.29 23:45 | sell | 286 | 0.03 | 1.00207 | 0.00000 | 0.00000 | |
868 | 2010.10.29 23:45 | modify | 286 | 0.03 | 1.00207 | 1.02207 | 0.99207 | |
869 | 2010.11.01 17:00 | close | 285 | 0.03 | 1.00377 | 1.02207 | 0.94007 | -3.91 | 10624.50 |
870 | 2010.11.01 17:15 | close | 286 | 0.03 | 1.00284 | 1.02207 | 0.99207 | -1.79 | 10622.71 |
871 | 2010.11.01 19:15 | buy | 287 | 0.03 | 1.00056 | 0.00000 | 0.00000 | |
872 | 2010.11.01 19:15 | modify | 287 | 0.03 | 1.00056 | 0.98056 | 1.06256 | |
873 | 2010.11.02 06:45 | close | 287 | 0.03 | 1.01057 | 0.98056 | 1.06256 | 22.67 | 10645.37 |
874 | 2010.11.02 06:45 | sell | 288 | 0.03 | 1.01057 | 0.00000 | 0.00000 | |
875 | 2010.11.02 06:45 | modify | 288 | 0.03 | 1.01057 | 1.03057 | 0.94857 | |
876 | 2010.11.02 06:45 | sell | 289 | 0.03 | 1.01057 | 0.00000 | 0.00000 | |
877 | 2010.11.02 06:45 | modify | 289 | 0.03 | 1.01057 | 1.03057 | 1.00057 | |
878 | 2010.11.03 05:00 | close | 289 | 0.03 | 1.00577 | 1.03057 | 1.00057 | 10.89 | 10656.26 |
879 | 2010.11.03 21:30 | buy | 290 | 0.08 | 1.00623 | 0.00000 | 0.00000 | |
880 | 2010.11.03 21:30 | modify | 290 | 0.08 | 1.00623 | 0.98623 | 1.04423 | |
881 | 2010.11.03 22:15 | close | 290 | 0.08 | 1.00919 | 0.98623 | 1.04423 | 17.97 | 10674.23 |
882 | 2010.11.04 01:00 | sell | 291 | 0.03 | 1.01437 | 0.00000 | 0.00000 | |
883 | 2010.11.04 01:00 | modify | 291 | 0.03 | 1.01437 | 1.03437 | 1.00437 | |
884 | 2010.11.04 01:00 | sell | 292 | 0.08 | 1.01437 | 0.00000 | 0.00000 | |
885 | 2010.11.04 01:00 | modify | 292 | 0.08 | 1.01437 | 1.03437 | 0.97637 | |
886 | 2010.11.05 14:00 | close | 288 | 0.03 | 1.01387 | 1.03057 | 0.94857 | -7.72 | 10666.51 |
887 | 2010.11.05 14:00 | close | 291 | 0.03 | 1.01387 | 1.03437 | 1.00437 | 1.10 | 10667.61 |
888 | 2010.11.05 19:30 | close | 292 | 0.08 | 1.01465 | 1.03437 | 0.97637 | -1.81 | 10665.79 |
889 | 2010.11.09 22:45 | buy | 293 | 0.03 | 1.00944 | 0.00000 | 0.00000 | |
890 | 2010.11.09 22:45 | modify | 293 | 0.03 | 1.00944 | 0.98944 | 1.07144 | |
891 | 2010.11.09 22:45 | buy | 294 | 0.03 | 1.00944 | 0.00000 | 0.00000 | |
892 | 2010.11.09 22:45 | modify | 294 | 0.03 | 1.00944 | 0.98944 | 1.01944 | |
893 | 2010.11.11 02:30 | close | 293 | 0.03 | 1.00802 | 0.98944 | 1.07144 | -3.74 | 10662.05 |
894 | 2010.11.11 02:30 | close | 294 | 0.03 | 1.00802 | 0.98944 | 1.01944 | -3.74 | 10658.32 |
895 | 2010.11.12 09:00 | buy | 295 | 0.03 | 0.99762 | 0.00000 | 0.00000 | |
896 | 2010.11.12 09:00 | modify | 295 | 0.03 | 0.99762 | 0.97762 | 1.00762 | |
897 | 2010.11.12 09:15 | buy | 296 | 0.03 | 0.99542 | 0.00000 | 0.00000 | |
898 | 2010.11.12 09:15 | modify | 296 | 0.03 | 0.99542 | 0.97542 | 1.05742 | |
899 | 2010.11.12 09:15 | buy | 297 | 0.08 | 0.99542 | 0.00000 | 0.00000 | |
900 | 2010.11.12 09:15 | modify | 297 | 0.08 | 0.99542 | 0.97542 | 1.03342 | |
901 | 2010.11.12 12:45 | close | 296 | 0.03 | 1.00195 | 0.97542 | 1.05742 | 14.86 | 10673.18 |
902 | 2010.11.15 20:45 | close | 295 | 0.03 | 0.99890 | 0.97762 | 1.00762 | 2.79 | 10675.96 |
903 | 2010.11.16 16:30 | sell | 298 | 0.03 | 0.99825 | 0.00000 | 0.00000 | |
904 | 2010.11.16 16:30 | modify | 298 | 0.03 | 0.99825 | 1.01825 | 0.93625 | |
905 | 2010.11.16 16:45 | sell | 299 | 0.03 | 0.99993 | 0.00000 | 0.00000 | |
906 | 2010.11.16 16:45 | modify | 299 | 0.03 | 0.99993 | 1.01993 | 0.98993 | |
907 | 2010.11.17 17:45 | close | 297 | 0.08 | 1.00096 | 0.97542 | 1.03342 | 32.63 | 10708.60 |
908 | 2010.11.19 06:30 | close | 298 | 0.03 | 1.00511 | 1.01825 | 0.93625 | -15.82 | 10692.77 |
909 | 2010.11.19 06:30 | close | 299 | 0.03 | 1.00511 | 1.01993 | 0.98993 | -12.00 | 10680.77 |
910 | 2010.11.19 12:45 | buy | 300 | 0.08 | 1.00461 | 0.00000 | 0.00000 | |
911 | 2010.11.19 12:45 | modify | 300 | 0.08 | 1.00461 | 0.98461 | 1.04261 | |
912 | 2010.11.23 08:30 | buy | 301 | 0.03 | 1.00030 | 0.00000 | 0.00000 | |
913 | 2010.11.23 08:30 | modify | 301 | 0.03 | 1.00030 | 0.98030 | 1.06230 | |
914 | 2010.11.23 08:30 | buy | 302 | 0.03 | 1.00030 | 0.00000 | 0.00000 | |
915 | 2010.11.23 08:30 | modify | 302 | 0.03 | 1.00030 | 0.98030 | 1.01030 | |
916 | 2010.11.24 10:00 | close | 302 | 0.03 | 0.99954 | 0.98030 | 1.01030 | -1.85 | 10678.92 |
917 | 2010.11.25 03:45 | buy | 303 | 0.03 | 0.98858 | 0.00000 | 0.00000 | |
918 | 2010.11.25 03:45 | modify | 303 | 0.03 | 0.98858 | 0.96858 | 0.99858 | |
919 | 2010.11.25 10:15 | close | 301 | 0.03 | 0.99195 | 0.98030 | 1.06230 | -19.51 | 10659.41 |
920 | 2010.11.26 02:15 | buy | 304 | 0.03 | 0.98501 | 0.00000 | 0.00000 | |
921 | 2010.11.26 02:15 | modify | 304 | 0.03 | 0.98501 | 0.96501 | 1.04701 | |
922 | 2010.11.26 02:15 | s/l | 300 | 0.08 | 0.98460 | 0.98461 | 1.04261 | -123.80 | 10535.61 |
923 | 2010.11.29 10:00 | close | 304 | 0.03 | 0.98646 | 0.96501 | 1.04701 | 3.18 | 10538.78 |
924 | 2010.11.29 10:00 | close | 303 | 0.03 | 0.98646 | 0.96858 | 0.99858 | -5.07 | 10533.71 |
925 | 2010.11.30 17:30 | sell | 305 | 0.03 | 0.98591 | 0.00000 | 0.00000 | |
926 | 2010.11.30 17:30 | modify | 305 | 0.03 | 0.98591 | 1.00591 | 0.92391 | |
927 | 2010.11.30 17:30 | sell | 306 | 0.03 | 0.98591 | 0.00000 | 0.00000 | |
928 | 2010.11.30 17:30 | modify | 306 | 0.03 | 0.98591 | 1.00591 | 0.97591 | |
929 | 2010.12.01 02:45 | close | 305 | 0.03 | 0.98118 | 1.00591 | 0.92391 | 10.73 | 10544.44 |
930 | 2010.12.01 02:45 | buy | 307 | 0.08 | 0.98118 | 0.00000 | 0.00000 | |
931 | 2010.12.01 02:45 | modify | 307 | 0.08 | 0.98118 | 0.96118 | 1.01918 | |
932 | 2010.12.01 03:30 | close | 306 | 0.03 | 0.98067 | 1.00591 | 0.97591 | 11.89 | 10556.33 |
933 | 2010.12.02 14:45 | buy | 308 | 0.03 | 0.97720 | 0.00000 | 0.00000 | |
934 | 2010.12.02 14:45 | modify | 308 | 0.03 | 0.97720 | 0.95720 | 1.03920 | |
935 | 2010.12.02 14:45 | buy | 309 | 0.03 | 0.97720 | 0.00000 | 0.00000 | |
936 | 2010.12.02 14:45 | modify | 309 | 0.03 | 0.97720 | 0.95720 | 0.98720 | |
937 | 2010.12.02 18:45 | close | 308 | 0.03 | 0.98089 | 0.95720 | 1.03920 | 8.40 | 10564.73 |
938 | 2010.12.03 10:45 | close | 309 | 0.03 | 0.98207 | 0.95720 | 0.98720 | 10.96 | 10575.68 |
939 | 2010.12.03 11:30 | close | 307 | 0.08 | 0.98362 | 0.96118 | 1.01918 | 13.49 | 10589.18 |
940 | 2010.12.03 15:45 | sell | 310 | 0.03 | 0.99119 | 0.00000 | 0.00000 | |
941 | 2010.12.03 15:45 | modify | 310 | 0.03 | 0.99119 | 1.01119 | 0.92919 | |
942 | 2010.12.03 15:45 | sell | 311 | 0.03 | 0.99119 | 0.00000 | 0.00000 | |
943 | 2010.12.03 15:45 | modify | 311 | 0.03 | 0.99119 | 1.01119 | 0.98119 | |
944 | 2010.12.07 05:30 | sell | 312 | 0.08 | 0.99617 | 0.00000 | 0.00000 | |
945 | 2010.12.07 05:30 | modify | 312 | 0.08 | 0.99617 | 1.01617 | 0.95817 | |
946 | 2010.12.08 00:45 | close | 311 | 0.03 | 0.99388 | 1.01119 | 0.98119 | -6.25 | 10582.93 |
947 | 2010.12.08 06:00 | close | 312 | 0.08 | 0.99277 | 1.01617 | 0.95817 | 20.53 | 10603.46 |
948 | 2010.12.08 17:45 | close | 310 | 0.03 | 0.98772 | 1.01119 | 0.92919 | 7.77 | 10611.23 |
949 | 2010.12.08 17:45 | buy | 313 | 0.03 | 0.98772 | 0.00000 | 0.00000 | |
950 | 2010.12.08 17:45 | modify | 313 | 0.03 | 0.98772 | 0.96772 | 0.99772 | |
951 | 2010.12.09 02:45 | sell | 314 | 0.03 | 0.99425 | 0.00000 | 0.00000 | |
952 | 2010.12.09 02:45 | modify | 314 | 0.03 | 0.99425 | 1.01425 | 0.93225 | |
953 | 2010.12.09 02:45 | close | 313 | 0.03 | 0.99425 | 0.96772 | 0.99772 | 14.49 | 10625.71 |
954 | 2010.12.09 02:45 | sell | 315 | 0.08 | 0.99425 | 0.00000 | 0.00000 | |
955 | 2010.12.09 02:45 | modify | 315 | 0.08 | 0.99425 | 1.01425 | 0.95625 | |
956 | 2010.12.09 03:15 | sell | 316 | 0.03 | 0.99507 | 0.00000 | 0.00000 | |
957 | 2010.12.09 03:15 | modify | 316 | 0.03 | 0.99507 | 1.01507 | 0.98507 | |
958 | 2010.12.09 18:15 | close | 316 | 0.03 | 0.99250 | 1.01507 | 0.98507 | 5.85 | 10631.56 |
959 | 2010.12.13 09:45 | buy | 317 | 0.08 | 0.99493 | 0.00000 | 0.00000 | |
960 | 2010.12.13 09:45 | modify | 317 | 0.08 | 0.99493 | 0.97493 | 1.03293 | |
961 | 2010.12.13 14:45 | close | 317 | 0.08 | 0.99811 | 0.97493 | 1.03293 | 19.31 | 10650.87 |
962 | 2010.12.13 20:00 | sell | 318 | 0.03 | 1.00134 | 0.00000 | 0.00000 | |
963 | 2010.12.13 20:00 | modify | 318 | 0.03 | 1.00134 | 1.02134 | 0.99134 | |
964 | 2010.12.15 02:15 | close | 318 | 0.03 | 1.00274 | 1.02134 | 0.99134 | -3.27 | 10647.60 |
965 | 2010.12.15 12:15 | close | 315 | 0.08 | 0.99869 | 1.01425 | 0.95625 | -27.40 | 10620.20 |
966 | 2010.12.15 17:45 | buy | 319 | 0.03 | 0.99617 | 0.00000 | 0.00000 | |
967 | 2010.12.15 17:45 | modify | 319 | 0.03 | 0.99617 | 0.97617 | 1.00617 | |
968 | 2010.12.15 18:00 | close | 314 | 0.03 | 0.99571 | 1.01425 | 0.93225 | -3.49 | 10616.71 |
969 | 2010.12.15 18:00 | buy | 320 | 0.03 | 0.99571 | 0.00000 | 0.00000 | |
970 | 2010.12.15 18:00 | modify | 320 | 0.03 | 0.99571 | 0.97571 | 1.05771 | |
971 | 2010.12.16 12:00 | close | 319 | 0.03 | 0.99425 | 0.97617 | 1.00617 | -4.74 | 10611.96 |
972 | 2010.12.17 10:45 | buy | 321 | 0.08 | 0.99460 | 0.00000 | 0.00000 | |
973 | 2010.12.17 10:45 | modify | 321 | 0.08 | 0.99460 | 0.97460 | 1.03260 | |
974 | 2010.12.17 15:45 | close | 321 | 0.08 | 0.99702 | 0.97460 | 1.03260 | 14.69 | 10626.65 |
975 | 2010.12.17 23:15 | close | 320 | 0.03 | 1.00183 | 0.97571 | 1.05771 | 13.43 | 10640.09 |
976 | 2010.12.17 23:15 | sell | 322 | 0.03 | 1.00183 | 0.00000 | 0.00000 | |
977 | 2010.12.17 23:15 | modify | 322 | 0.03 | 1.00183 | 1.02183 | 0.93983 | |
978 | 2010.12.17 23:15 | sell | 323 | 0.03 | 1.00183 | 0.00000 | 0.00000 | |
979 | 2010.12.17 23:15 | modify | 323 | 0.03 | 1.00183 | 1.02183 | 0.99183 | |
980 | 2010.12.22 13:30 | buy | 324 | 0.08 | 1.01223 | 0.00000 | 0.00000 | |
981 | 2010.12.22 13:30 | modify | 324 | 0.08 | 1.01223 | 0.99223 | 1.05023 | |
982 | 2010.12.22 15:30 | sell | 325 | 0.08 | 1.01418 | 0.00000 | 0.00000 | |
983 | 2010.12.22 15:30 | modify | 325 | 0.08 | 1.01418 | 1.03418 | 0.97618 | |
984 | 2010.12.23 11:30 | close | 324 | 0.08 | 1.01778 | 0.99223 | 1.05023 | 32.69 | 10672.78 |
985 | 2010.12.23 18:15 | close | 322 | 0.03 | 1.01374 | 1.02183 | 0.93983 | -27.36 | 10645.42 |
986 | 2010.12.24 01:00 | close | 323 | 0.03 | 1.01240 | 1.02183 | 0.99183 | -24.36 | 10621.06 |
987 | 2010.12.27 00:15 | close | 325 | 0.08 | 1.01017 | 1.03418 | 0.97618 | 23.77 | 10644.83 |
988 | 2010.12.29 14:30 | sell | 326 | 0.03 | 1.01643 | 0.00000 | 0.00000 | |
989 | 2010.12.29 14:30 | modify | 326 | 0.03 | 1.01643 | 1.03643 | 0.95443 | |
990 | 2010.12.29 14:30 | sell | 327 | 0.03 | 1.01643 | 0.00000 | 0.00000 | |
991 | 2010.12.29 14:30 | modify | 327 | 0.03 | 1.01643 | 1.03643 | 1.00643 | |
992 | 2010.12.30 14:30 | close | 327 | 0.03 | 1.01438 | 1.03643 | 1.00643 | 4.54 | 10649.38 |
993 | 2010.12.30 17:45 | close | 326 | 0.03 | 1.01218 | 1.03643 | 0.95443 | 9.55 | 10658.93 |
994 | 2011.01.03 04:15 | buy | 328 | 0.03 | 1.01144 | 0.00000 | 0.00000 | |
995 | 2011.01.03 04:15 | modify | 328 | 0.03 | 1.01144 | 0.99144 | 1.07344 | |
996 | 2011.01.03 04:15 | buy | 329 | 0.03 | 1.01144 | 0.00000 | 0.00000 | |
997 | 2011.01.03 04:15 | modify | 329 | 0.03 | 1.01144 | 0.99144 | 1.02144 | |
998 | 2011.01.04 20:30 | close | 329 | 0.03 | 1.00595 | 0.99144 | 1.02144 | -12.62 | 10646.30 |
999 | 2011.01.05 15:30 | buy | 330 | 0.03 | 0.99553 | 0.00000 | 0.00000 | |
1000 | 2011.01.05 15:30 | modify | 330 | 0.03 | 0.99553 | 0.97553 | 1.00553 | |
1001 | 2011.01.06 04:51 | s/l | 328 | 0.03 | 0.99144 | 0.99144 | 1.07344 | -46.15 | 10600.15 |
1002 | 2011.01.06 05:00 | buy | 331 | 0.03 | 0.99104 | 0.00000 | 0.00000 | |
1003 | 2011.01.06 05:00 | modify | 331 | 0.03 | 0.99104 | 0.97104 | 1.05304 | |
1004 | 2011.01.10 20:30 | close | 331 | 0.03 | 0.98973 | 0.97104 | 1.05304 | -3.24 | 10596.91 |
1005 | 2011.01.10 20:30 | close | 330 | 0.03 | 0.98973 | 0.97553 | 1.00553 | -13.83 | 10583.08 |
1006 | 2011.01.11 03:15 | buy | 332 | 0.03 | 0.98333 | 0.00000 | 0.00000 | |
1007 | 2011.01.11 03:15 | modify | 332 | 0.03 | 0.98333 | 0.96333 | 1.04533 | |
1008 | 2011.01.11 03:15 | buy | 333 | 0.03 | 0.98333 | 0.00000 | 0.00000 | |
1009 | 2011.01.11 03:15 | modify | 333 | 0.03 | 0.98333 | 0.96333 | 0.99333 | |
1010 | 2011.01.12 00:15 | buy | 334 | 0.08 | 0.97571 | 0.00000 | 0.00000 | |
1011 | 2011.01.12 00:15 | modify | 334 | 0.08 | 0.97571 | 0.95571 | 1.01371 | |
1012 | 2011.01.12 09:30 | close | 332 | 0.03 | 0.97705 | 0.96333 | 1.04533 | -14.42 | 10568.66 |
1013 | 2011.01.12 09:45 | close | 333 | 0.03 | 0.97733 | 0.96333 | 0.99333 | -13.78 | 10554.87 |
1014 | 2011.01.12 19:45 | sell | 335 | 0.03 | 0.98186 | 0.00000 | 0.00000 | |
1015 | 2011.01.12 19:45 | modify | 335 | 0.03 | 0.98186 | 1.00186 | 0.91986 | |
1016 | 2011.01.12 19:45 | sell | 336 | 0.03 | 0.98186 | 0.00000 | 0.00000 | |
1017 | 2011.01.12 19:45 | modify | 336 | 0.03 | 0.98186 | 1.00186 | 0.97186 | |
1018 | 2011.01.12 19:45 | close | 334 | 0.08 | 0.98186 | 0.95571 | 1.01371 | 37.33 | 10592.20 |
1019 | 2011.01.13 11:30 | sell | 337 | 0.08 | 0.98469 | 0.00000 | 0.00000 | |
1020 | 2011.01.13 11:30 | modify | 337 | 0.08 | 0.98469 | 1.00469 | 0.94669 | |
1021 | 2011.01.14 15:00 | close | 335 | 0.03 | 0.98316 | 1.00186 | 0.91986 | -3.13 | 10589.07 |
1022 | 2011.01.14 15:00 | close | 336 | 0.03 | 0.98316 | 1.00186 | 0.97186 | -3.13 | 10585.94 |
1023 | 2011.01.14 16:00 | close | 337 | 0.08 | 0.98220 | 1.00469 | 0.94669 | 15.01 | 10600.95 |
1024 | 2011.01.14 18:00 | buy | 338 | 0.03 | 0.98008 | 0.00000 | 0.00000 | |
1025 | 2011.01.14 18:00 | modify | 338 | 0.03 | 0.98008 | 0.96008 | 1.04208 | |
1026 | 2011.01.14 18:00 | buy | 339 | 0.03 | 0.98008 | 0.00000 | 0.00000 | |
1027 | 2011.01.14 18:00 | modify | 339 | 0.03 | 0.98008 | 0.96008 | 0.99008 | |
1028 | 2011.01.17 12:15 | close | 338 | 0.03 | 0.98097 | 0.96008 | 1.04208 | 1.91 | 10602.86 |
1029 | 2011.01.17 12:15 | close | 339 | 0.03 | 0.98097 | 0.96008 | 0.99008 | 1.91 | 10604.76 |
1030 | 2011.01.17 13:15 | sell | 340 | 0.03 | 0.98237 | 0.00000 | 0.00000 | |
1031 | 2011.01.17 13:15 | modify | 340 | 0.03 | 0.98237 | 1.00237 | 0.92037 | |
1032 | 2011.01.17 13:30 | sell | 341 | 0.03 | 0.98310 | 0.00000 | 0.00000 | |
1033 | 2011.01.17 13:30 | modify | 341 | 0.03 | 0.98310 | 1.00310 | 0.97310 | |
1034 | 2011.01.18 04:00 | close | 341 | 0.03 | 0.97868 | 1.00310 | 0.97310 | 10.02 | 10614.78 |
1035 | 2011.01.18 11:15 | sell | 342 | 0.03 | 0.98469 | 0.00000 | 0.00000 | |
1036 | 2011.01.18 11:15 | modify | 342 | 0.03 | 0.98469 | 1.00469 | 0.97469 | |
1037 | 2011.01.19 15:45 | sell | 343 | 0.08 | 0.99794 | 0.00000 | 0.00000 | |
1038 | 2011.01.19 15:45 | modify | 343 | 0.08 | 0.99794 | 1.01794 | 0.95994 | |
1039 | 2011.01.20 00:15 | close | 340 | 0.03 | 0.99378 | 1.00237 | 0.92037 | -26.18 | 10588.60 |
1040 | 2011.01.20 00:15 | close | 342 | 0.03 | 0.99378 | 1.00469 | 0.97469 | -20.86 | 10567.74 |
1041 | 2011.01.20 15:30 | modify | 343 | 0.08 | 0.99794 | 1.00322 | 0.95994 | |
1042 | 2011.01.20 15:45 | buy | 344 | 0.03 | 0.98713 | 0.00000 | 0.00000 | |
1043 | 2011.01.20 15:45 | modify | 344 | 0.03 | 0.98713 | 0.96713 | 1.04913 | |
1044 | 2011.01.20 15:45 | buy | 345 | 0.03 | 0.98713 | 0.00000 | 0.00000 | |
1045 | 2011.01.20 15:45 | modify | 345 | 0.03 | 0.98713 | 0.96713 | 0.99713 | |
1046 | 2011.01.20 15:45 | close | 343 | 0.08 | 0.98713 | 1.00322 | 0.95994 | 65.27 | 10633.01 |
1047 | 2011.01.20 15:45 | buy | 346 | 0.08 | 0.98713 | 0.00000 | 0.00000 | |
1048 | 2011.01.20 15:45 | modify | 346 | 0.08 | 0.98713 | 0.96713 | 1.02513 | |
1049 | 2011.01.24 11:30 | close | 345 | 0.03 | 0.98573 | 0.96713 | 0.99713 | -3.43 | 10629.58 |
1050 | 2011.01.24 12:00 | close | 346 | 0.08 | 0.98613 | 0.96713 | 1.02513 | -6.73 | 10622.84 |
1051 | 2011.01.24 12:45 | close | 344 | 0.03 | 0.98717 | 0.96713 | 1.04913 | -0.16 | 10622.69 |
1052 | 2011.01.24 17:00 | sell | 347 | 0.03 | 0.98939 | 0.00000 | 0.00000 | |
1053 | 2011.01.24 17:00 | modify | 347 | 0.03 | 0.98939 | 1.00939 | 0.97939 | |
1054 | 2011.01.24 17:15 | sell | 348 | 0.03 | 0.98973 | 0.00000 | 0.00000 | |
1055 | 2011.01.24 17:15 | modify | 348 | 0.03 | 0.98973 | 1.00973 | 0.92773 | |
1056 | 2011.01.25 02:45 | close | 348 | 0.03 | 0.98691 | 1.00973 | 0.92773 | 6.38 | 10629.06 |
1057 | 2011.01.25 02:45 | close | 347 | 0.03 | 0.98691 | 1.00939 | 0.97939 | 5.61 | 10634.67 |
1058 | 2011.01.27 10:15 | buy | 349 | 0.03 | 0.98697 | 0.00000 | 0.00000 | |
1059 | 2011.01.27 10:15 | modify | 349 | 0.03 | 0.98697 | 0.96697 | 1.04897 | |
1060 | 2011.01.27 10:15 | buy | 350 | 0.03 | 0.98697 | 0.00000 | 0.00000 | |
1061 | 2011.01.27 10:15 | modify | 350 | 0.03 | 0.98697 | 0.96697 | 0.99697 | |
1062 | 2011.01.28 11:15 | close | 350 | 0.03 | 0.98860 | 0.96697 | 0.99697 | 3.59 | 10638.26 |
1063 | 2011.01.28 14:00 | close | 349 | 0.03 | 0.99163 | 0.96697 | 1.04897 | 10.49 | 10648.74 |
1064 | 2011.01.28 14:00 | sell | 351 | 0.03 | 0.99163 | 0.00000 | 0.00000 | |
1065 | 2011.01.28 14:00 | modify | 351 | 0.03 | 0.99163 | 1.01163 | 0.92963 | |
1066 | 2011.01.28 14:00 | sell | 352 | 0.03 | 0.99163 | 0.00000 | 0.00000 | |
1067 | 2011.01.28 14:00 | modify | 352 | 0.03 | 0.99163 | 1.01163 | 0.98163 | |
1068 | 2011.01.31 01:45 | close | 351 | 0.03 | 0.98954 | 1.01163 | 0.92963 | 4.72 | 10653.46 |
1069 | 2011.01.31 18:00 | sell | 353 | 0.03 | 0.99745 | 0.00000 | 0.00000 | |
1070 | 2011.01.31 18:00 | modify | 353 | 0.03 | 0.99745 | 1.01745 | 0.93545 | |
1071 | 2011.02.01 07:00 | sell | 354 | 0.08 | 1.00127 | 0.00000 | 0.00000 | |
1072 | 2011.02.01 07:00 | modify | 354 | 0.08 | 1.00127 | 1.02127 | 0.96327 | |
1073 | 2011.02.02 01:00 | close | 352 | 0.03 | 1.00096 | 1.01163 | 0.98163 | -21.36 | 10632.10 |
1074 | 2011.02.02 12:45 | close | 354 | 0.08 | 0.99822 | 1.02127 | 0.96327 | 18.41 | 10650.51 |
1075 | 2011.02.02 16:45 | buy | 355 | 0.03 | 0.99557 | 0.00000 | 0.00000 | |
1076 | 2011.02.02 16:45 | modify | 355 | 0.03 | 0.99557 | 0.97557 | 1.00557 | |
1077 | 2011.02.02 17:15 | close | 353 | 0.03 | 0.99489 | 1.01745 | 0.93545 | 5.75 | 10656.25 |
1078 | 2011.02.02 17:15 | buy | 356 | 0.03 | 0.99489 | 0.00000 | 0.00000 | |
1079 | 2011.02.02 17:15 | modify | 356 | 0.03 | 0.99489 | 0.97489 | 1.05689 | |
1080 | 2011.02.03 09:45 | close | 355 | 0.03 | 1.00005 | 0.97557 | 1.00557 | 9.83 | 10666.08 |
1081 | 2011.02.03 19:00 | close | 356 | 0.03 | 1.00408 | 0.97489 | 1.05689 | 20.55 | 10686.63 |
1082 | 2011.02.03 20:00 | sell | 357 | 0.03 | 1.00473 | 0.00000 | 0.00000 | |
1083 | 2011.02.03 20:00 | modify | 357 | 0.03 | 1.00473 | 1.02473 | 0.99473 | |
1084 | 2011.02.03 23:00 | sell | 358 | 0.03 | 1.00655 | 0.00000 | 0.00000 | |
1085 | 2011.02.03 23:00 | modify | 358 | 0.03 | 1.00655 | 1.02655 | 0.94455 | |
1086 | 2011.02.04 14:00 | close | 358 | 0.03 | 1.00456 | 1.02655 | 0.94455 | 4.49 | 10691.11 |
1087 | 2011.02.04 14:00 | close | 357 | 0.03 | 1.00456 | 1.02473 | 0.99473 | 0.35 | 10691.46 |
1088 | 2011.02.04 14:15 | buy | 359 | 0.03 | 1.00282 | 0.00000 | 0.00000 | |
1089 | 2011.02.04 14:15 | modify | 359 | 0.03 | 1.00282 | 0.98282 | 1.06482 | |
1090 | 2011.02.04 15:30 | buy | 360 | 0.03 | 1.00198 | 0.00000 | 0.00000 | |
1091 | 2011.02.04 15:30 | modify | 360 | 0.03 | 1.00198 | 0.98198 | 1.01198 | |
1092 | 2011.02.07 21:30 | close | 360 | 0.03 | 1.00423 | 0.98198 | 1.01198 | 5.00 | 10696.46 |
1093 | 2011.02.08 18:00 | close | 359 | 0.03 | 1.00801 | 0.98282 | 1.06482 | 11.57 | 10708.03 |
1094 | 2011.02.08 18:15 | sell | 361 | 0.03 | 1.00885 | 0.00000 | 0.00000 | |
1095 | 2011.02.08 18:15 | modify | 361 | 0.03 | 1.00885 | 1.02885 | 0.94685 | |
1096 | 2011.02.08 18:15 | sell | 362 | 0.03 | 1.00885 | 0.00000 | 0.00000 | |
1097 | 2011.02.08 18:15 | modify | 362 | 0.03 | 1.00885 | 1.02885 | 0.99885 | |
1098 | 2011.02.09 10:45 | close | 362 | 0.03 | 1.00598 | 1.02885 | 0.99885 | 6.49 | 10714.52 |
1099 | 2011.02.10 02:30 | buy | 363 | 0.08 | 1.00292 | 0.00000 | 0.00000 | |
1100 | 2011.02.10 02:30 | modify | 363 | 0.08 | 1.00292 | 0.98292 | 1.04092 | |
1101 | 2011.02.11 01:00 | close | 361 | 0.03 | 0.99657 | 1.02885 | 0.94685 | 27.74 | 10742.25 |
1102 | 2011.02.11 01:00 | buy | 364 | 0.03 | 0.99657 | 0.00000 | 0.00000 | |
1103 | 2011.02.11 01:00 | modify | 364 | 0.03 | 0.99657 | 0.97657 | 1.00657 | |
1104 | 2011.02.11 03:30 | buy | 365 | 0.03 | 0.99436 | 0.00000 | 0.00000 | |
1105 | 2011.02.11 03:30 | modify | 365 | 0.03 | 0.99436 | 0.97436 | 1.05636 | |
1106 | 2011.02.14 21:30 | close | 363 | 0.08 | 0.99171 | 0.98292 | 1.04092 | -68.72 | 10673.53 |
1107 | 2011.02.15 09:00 | buy | 366 | 0.08 | 0.99055 | 0.00000 | 0.00000 | |
1108 | 2011.02.15 09:00 | modify | 366 | 0.08 | 0.99055 | 0.97055 | 1.02855 | |
1109 | 2011.02.16 21:45 | close | 365 | 0.03 | 0.98839 | 0.97436 | 1.05636 | -13.96 | 10659.57 |
1110 | 2011.02.16 21:45 | close | 364 | 0.03 | 0.98839 | 0.97657 | 1.00657 | -19.00 | 10640.56 |
1111 | 2011.02.16 21:45 | close | 366 | 0.08 | 0.98839 | 0.97055 | 1.02855 | -13.44 | 10627.12 |
1112 | 2011.02.16 21:45 | sell | 367 | 0.08 | 0.98839 | 0.00000 | 0.00000 | |
1113 | 2011.02.16 21:45 | modify | 367 | 0.08 | 0.98839 | 1.00839 | 0.95039 | |
1114 | 2011.02.17 18:30 | sell | 368 | 0.03 | 0.99624 | 0.00000 | 0.00000 | |
1115 | 2011.02.17 18:30 | modify | 368 | 0.03 | 0.99624 | 1.01624 | 0.93424 | |
1116 | 2011.02.17 18:30 | sell | 369 | 0.03 | 0.99624 | 0.00000 | 0.00000 | |
1117 | 2011.02.17 18:30 | modify | 369 | 0.03 | 0.99624 | 1.01624 | 0.98624 | |
1118 | 2011.02.18 12:15 | buy | 370 | 0.08 | 0.99446 | 0.00000 | 0.00000 | |
1119 | 2011.02.18 12:15 | modify | 370 | 0.08 | 0.99446 | 0.97446 | 1.03246 | |
1120 | 2011.02.18 13:00 | close | 369 | 0.03 | 0.99351 | 1.01624 | 0.98624 | 6.17 | 10633.29 |
1121 | 2011.02.18 20:15 | sell | 371 | 0.03 | 0.99971 | 0.00000 | 0.00000 | |
1122 | 2011.02.18 20:15 | modify | 371 | 0.03 | 0.99971 | 1.01971 | 0.98971 | |
1123 | 2011.02.18 20:15 | close | 370 | 0.08 | 0.99971 | 0.97446 | 1.03246 | 31.87 | 10665.16 |
1124 | 2011.02.21 11:45 | close | 368 | 0.03 | 0.99532 | 1.01624 | 0.93424 | 2.01 | 10667.16 |
1125 | 2011.02.21 11:45 | close | 371 | 0.03 | 0.99532 | 1.01971 | 0.98971 | 9.95 | 10677.11 |
1126 | 2011.02.21 18:30 | buy | 372 | 0.03 | 0.99157 | 0.00000 | 0.00000 | |
1127 | 2011.02.21 18:30 | modify | 372 | 0.03 | 0.99157 | 0.97157 | 1.00157 | |
1128 | 2011.02.22 02:15 | buy | 373 | 0.08 | 0.98946 | 0.00000 | 0.00000 | |
1129 | 2011.02.22 02:15 | modify | 373 | 0.08 | 0.98946 | 0.96946 | 1.02746 | |
1130 | 2011.02.23 01:30 | close | 372 | 0.03 | 0.99042 | 0.97157 | 1.00157 | -2.87 | 10674.24 |
1131 | 2011.02.23 15:15 | sell | 374 | 0.03 | 0.99525 | 0.00000 | 0.00000 | |
1132 | 2011.02.23 15:15 | modify | 374 | 0.03 | 0.99525 | 1.01525 | 0.93325 | |
1133 | 2011.02.23 15:15 | sell | 375 | 0.03 | 0.99525 | 0.00000 | 0.00000 | |
1134 | 2011.02.23 15:15 | modify | 375 | 0.03 | 0.99525 | 1.01525 | 0.98525 | |
1135 | 2011.02.24 06:30 | close | 373 | 0.08 | 0.99443 | 0.96946 | 1.02746 | 28.85 | 10703.10 |
1136 | 2011.02.24 10:00 | close | 374 | 0.03 | 0.98970 | 1.01525 | 0.93325 | 12.51 | 10715.61 |
1137 | 2011.02.24 10:00 | close | 375 | 0.03 | 0.98970 | 1.01525 | 0.98525 | 12.51 | 10728.12 |
1138 | 2011.02.24 10:15 | close | 367 | 0.08 | 0.98988 | 1.00839 | 0.95039 | -10.17 | 10717.95 |
1139 | 2011.02.24 10:30 | buy | 376 | 0.03 | 0.98815 | 0.00000 | 0.00000 | |
1140 | 2011.02.24 10:30 | modify | 376 | 0.03 | 0.98815 | 0.96815 | 1.05015 | |
1141 | 2011.02.24 10:30 | buy | 377 | 0.03 | 0.98815 | 0.00000 | 0.00000 | |
1142 | 2011.02.24 10:30 | modify | 377 | 0.03 | 0.98815 | 0.96815 | 0.99815 | |
1143 | 2011.02.24 16:15 | close | 376 | 0.03 | 0.99249 | 0.96815 | 1.05015 | 9.88 | 10727.83 |
1144 | 2011.02.24 17:15 | close | 377 | 0.03 | 0.99373 | 0.96815 | 0.99815 | 12.70 | 10740.53 |
1145 | 2011.02.28 01:15 | buy | 378 | 0.08 | 0.99126 | 0.00000 | 0.00000 | |
1146 | 2011.02.28 01:15 | modify | 378 | 0.08 | 0.99126 | 0.97126 | 1.02926 | |
1147 | 2011.03.03 08:00 | sell | 379 | 0.08 | 0.99007 | 0.00000 | 0.00000 | |
1148 | 2011.03.03 08:00 | modify | 379 | 0.08 | 0.99007 | 1.01007 | 0.95207 | |
1149 | 2011.03.03 09:15 | close | 378 | 0.08 | 0.99109 | 0.97126 | 1.02926 | -2.69 | 10737.84 |
1150 | 2011.03.03 19:30 | close | 379 | 0.08 | 0.98651 | 1.01007 | 0.95207 | 21.61 | 10759.45 |
1151 | 2011.03.04 15:45 | buy | 380 | 0.03 | 0.98135 | 0.00000 | 0.00000 | |
1152 | 2011.03.04 15:45 | modify | 380 | 0.03 | 0.98135 | 0.96135 | 1.04335 | |
1153 | 2011.03.04 15:45 | buy | 381 | 0.03 | 0.98135 | 0.00000 | 0.00000 | |
1154 | 2011.03.04 15:45 | modify | 381 | 0.03 | 0.98135 | 0.96135 | 0.99135 | |
1155 | 2011.03.07 00:45 | close | 380 | 0.03 | 0.98737 | 0.96135 | 1.04335 | 13.59 | 10773.04 |
1156 | 2011.03.07 00:45 | close | 381 | 0.03 | 0.98737 | 0.96135 | 0.99135 | 13.59 | 10786.62 |
1157 | 2011.03.08 16:15 | buy | 382 | 0.03 | 0.97934 | 0.00000 | 0.00000 | |
1158 | 2011.03.08 16:15 | modify | 382 | 0.03 | 0.97934 | 0.95934 | 0.98934 | |
1159 | 2011.03.10 02:45 | buy | 383 | 0.08 | 0.97948 | 0.00000 | 0.00000 | |
1160 | 2011.03.10 02:45 | modify | 383 | 0.08 | 0.97948 | 0.95948 | 1.01748 | |
1161 | 2011.03.10 06:15 | buy | 384 | 0.03 | 0.97429 | 0.00000 | 0.00000 | |
1162 | 2011.03.10 06:15 | modify | 384 | 0.03 | 0.97429 | 0.95429 | 1.03629 | |
1163 | 2011.03.10 17:15 | close | 384 | 0.03 | 0.97719 | 0.95429 | 1.03629 | 6.60 | 10793.22 |
1164 | 2011.03.11 14:15 | close | 382 | 0.03 | 0.97819 | 0.95934 | 0.98934 | -3.24 | 10789.98 |
1165 | 2011.03.11 15:00 | close | 383 | 0.08 | 0.97893 | 0.95948 | 1.01748 | -3.67 | 10786.31 |
1166 | 2011.03.11 15:30 | sell | 385 | 0.03 | 0.97985 | 0.00000 | 0.00000 | |
1167 | 2011.03.11 15:30 | modify | 385 | 0.03 | 0.97985 | 0.99985 | 0.91785 | |
1168 | 2011.03.11 16:00 | sell | 386 | 0.03 | 0.98034 | 0.00000 | 0.00000 | |
1169 | 2011.03.11 16:00 | modify | 386 | 0.03 | 0.98034 | 1.00034 | 0.97034 | |
1170 | 2011.03.14 01:15 | close | 385 | 0.03 | 0.98234 | 0.99985 | 0.91785 | -5.71 | 10780.59 |
1171 | 2011.03.14 10:15 | close | 386 | 0.03 | 0.98024 | 1.00034 | 0.97034 | 0.19 | 10780.78 |
1172 | 2011.03.15 05:30 | buy | 387 | 0.03 | 0.97701 | 0.00000 | 0.00000 | |
1173 | 2011.03.15 05:30 | modify | 387 | 0.03 | 0.97701 | 0.95701 | 1.03901 | |
1174 | 2011.03.15 05:30 | buy | 388 | 0.03 | 0.97701 | 0.00000 | 0.00000 | |
1175 | 2011.03.15 05:30 | modify | 388 | 0.03 | 0.97701 | 0.95701 | 0.98701 | |
1176 | 2011.03.15 05:30 | buy | 389 | 0.08 | 0.97701 | 0.00000 | 0.00000 | |
1177 | 2011.03.15 05:30 | modify | 389 | 0.08 | 0.97701 | 0.95701 | 1.01501 | |
1178 | 2011.03.15 15:15 | close | 387 | 0.03 | 0.97973 | 0.95701 | 1.03901 | 6.20 | 10786.98 |
1179 | 2011.03.15 17:00 | buy | 390 | 0.03 | 0.97399 | 0.00000 | 0.00000 | |
1180 | 2011.03.15 17:00 | modify | 390 | 0.03 | 0.97399 | 0.95399 | 1.03599 | |
1181 | 2011.03.16 03:15 | close | 390 | 0.03 | 0.97806 | 0.95399 | 1.03599 | 9.14 | 10796.12 |
1182 | 2011.03.16 03:15 | close | 388 | 0.03 | 0.97806 | 0.95701 | 0.98701 | 2.27 | 10798.38 |
1183 | 2011.03.17 00:15 | buy | 391 | 0.03 | 0.96472 | 0.00000 | 0.00000 | |
1184 | 2011.03.17 00:15 | modify | 391 | 0.03 | 0.96472 | 0.94472 | 1.02672 | |
1185 | 2011.03.17 00:15 | buy | 392 | 0.03 | 0.96472 | 0.00000 | 0.00000 | |
1186 | 2011.03.17 00:15 | modify | 392 | 0.03 | 0.96472 | 0.94472 | 0.97472 | |
1187 | 2011.03.17 08:27 | t/p | 392 | 0.03 | 0.97477 | 0.94472 | 0.97472 | 22.88 | 10821.26 |
1188 | 2011.03.17 08:30 | close | 391 | 0.03 | 0.97539 | 0.94472 | 1.02672 | 24.29 | 10845.55 |
1189 | 2011.03.17 23:30 | buy | 393 | 0.03 | 0.96589 | 0.00000 | 0.00000 | |
1190 | 2011.03.17 23:30 | modify | 393 | 0.03 | 0.96589 | 0.94589 | 1.02789 | |
1191 | 2011.03.17 23:30 | buy | 394 | 0.03 | 0.96589 | 0.00000 | 0.00000 | |
1192 | 2011.03.17 23:30 | modify | 394 | 0.03 | 0.96589 | 0.94589 | 0.97589 | |
1193 | 2011.03.18 03:15 | close | 393 | 0.03 | 0.96968 | 0.94589 | 1.02789 | 8.50 | 10854.05 |
1194 | 2011.03.18 03:30 | sell | 395 | 0.03 | 0.97262 | 0.00000 | 0.00000 | |
1195 | 2011.03.18 03:30 | modify | 395 | 0.03 | 0.97262 | 0.99262 | 0.91062 | |
1196 | 2011.03.18 03:30 | close | 394 | 0.03 | 0.97262 | 0.94589 | 0.97589 | 15.20 | 10869.24 |
1197 | 2011.03.18 04:45 | sell | 396 | 0.03 | 0.97647 | 0.00000 | 0.00000 | |
1198 | 2011.03.18 04:45 | modify | 396 | 0.03 | 0.97647 | 0.99647 | 0.96647 | |
1199 | 2011.03.18 12:00 | close | 395 | 0.03 | 0.97196 | 0.99262 | 0.91062 | 1.51 | 10870.75 |
1200 | 2011.03.18 18:00 | sell | 397 | 0.03 | 0.97858 | 0.00000 | 0.00000 | |
1201 | 2011.03.18 18:00 | modify | 397 | 0.03 | 0.97858 | 0.99858 | 0.91658 | |
1202 | 2011.03.22 09:30 | close | 389 | 0.08 | 0.98567 | 0.95701 | 1.01501 | 50.25 | 10921.00 |
1203 | 2011.03.22 10:00 | sell | 398 | 0.08 | 0.98557 | 0.00000 | 0.00000 | |
1204 | 2011.03.22 10:00 | modify | 398 | 0.08 | 0.98557 | 1.00557 | 0.94757 | |
1205 | 2011.03.24 19:00 | s/l | 396 | 0.03 | 0.99650 | 0.99647 | 0.96647 | -45.84 | 10875.16 |
1206 | 2011.03.24 22:00 | s/l | 397 | 0.03 | 0.99858 | 0.99858 | 0.91658 | -45.78 | 10829.37 |
1207 | 2011.03.25 17:45 | sell | 399 | 0.03 | 1.00217 | 0.00000 | 0.00000 | |
1208 | 2011.03.25 17:45 | modify | 399 | 0.03 | 1.00217 | 1.02217 | 0.94017 | |
1209 | 2011.03.25 17:45 | sell | 400 | 0.03 | 1.00217 | 0.00000 | 0.00000 | |
1210 | 2011.03.25 17:45 | modify | 400 | 0.03 | 1.00217 | 1.02217 | 0.99217 | |
1211 | 2011.03.25 18:59 | s/l | 398 | 0.08 | 1.00558 | 1.00557 | 0.94757 | -122.03 | 10707.35 |
1212 | 2011.03.28 14:30 | close | 399 | 0.03 | 1.00450 | 1.02217 | 0.94017 | -5.34 | 10702.00 |
1213 | 2011.03.28 14:30 | close | 400 | 0.03 | 1.00450 | 1.02217 | 0.99217 | -5.34 | 10696.66 |
1214 | 2011.03.28 17:30 | buy | 401 | 0.03 | 1.00102 | 0.00000 | 0.00000 | |
1215 | 2011.03.28 17:30 | modify | 401 | 0.03 | 1.00102 | 0.98102 | 1.06302 | |
1216 | 2011.03.28 17:30 | buy | 402 | 0.03 | 1.00102 | 0.00000 | 0.00000 | |
1217 | 2011.03.28 17:30 | modify | 402 | 0.03 | 1.00102 | 0.98102 | 1.01102 | |
1218 | 2011.03.29 18:45 | close | 401 | 0.03 | 1.00214 | 0.98102 | 1.06302 | 2.43 | 10699.09 |
1219 | 2011.03.29 18:45 | close | 402 | 0.03 | 1.00214 | 0.98102 | 1.01102 | 2.43 | 10701.51 |
1220 | 2011.03.30 07:15 | sell | 403 | 0.08 | 1.00492 | 0.00000 | 0.00000 | |
1221 | 2011.03.30 07:15 | modify | 403 | 0.08 | 1.00492 | 1.02492 | 0.96692 | |
1222 | 2011.04.01 03:00 | close | 403 | 0.08 | 1.00084 | 1.02492 | 0.96692 | 24.31 | 10725.82 |
1223 | 2011.04.01 15:45 | buy | 404 | 0.08 | 1.00044 | 0.00000 | 0.00000 | |
1224 | 2011.04.01 15:45 | modify | 404 | 0.08 | 1.00044 | 0.98044 | 1.03844 | |
1225 | 2011.04.05 13:15 | buy | 405 | 0.03 | 0.99569 | 0.00000 | 0.00000 | |
1226 | 2011.04.05 13:15 | modify | 405 | 0.03 | 0.99569 | 0.97569 | 1.05769 | |
1227 | 2011.04.05 13:15 | buy | 406 | 0.03 | 0.99569 | 0.00000 | 0.00000 | |
1228 | 2011.04.05 13:15 | modify | 406 | 0.03 | 0.99569 | 0.97569 | 1.00569 | |
1229 | 2011.04.06 04:45 | close | 405 | 0.03 | 0.99826 | 0.97569 | 1.05769 | 5.73 | 10731.54 |
1230 | 2011.04.06 04:45 | close | 406 | 0.03 | 0.99826 | 0.97569 | 1.00569 | 5.73 | 10737.27 |
1231 | 2011.04.06 17:30 | close | 404 | 0.08 | 0.99854 | 0.98044 | 1.03844 | -12.54 | 10724.73 |
1232 | 2011.04.06 23:00 | sell | 407 | 0.03 | 1.00273 | 0.00000 | 0.00000 | |
1233 | 2011.04.06 23:00 | modify | 407 | 0.03 | 1.00273 | 1.02273 | 0.99273 | |
1234 | 2011.04.07 04:45 | sell | 408 | 0.03 | 1.00592 | 0.00000 | 0.00000 | |
1235 | 2011.04.07 04:45 | modify | 408 | 0.03 | 1.00592 | 1.02592 | 0.94392 | |
1236 | 2011.04.07 04:45 | sell | 409 | 0.08 | 1.00592 | 0.00000 | 0.00000 | |
1237 | 2011.04.07 04:45 | modify | 409 | 0.08 | 1.00592 | 1.02592 | 0.96792 | |
1238 | 2011.04.07 18:30 | close | 407 | 0.03 | 1.00262 | 1.02273 | 0.99273 | 0.12 | 10724.86 |
1239 | 2011.04.07 21:00 | close | 408 | 0.03 | 1.00086 | 1.02592 | 0.94392 | 11.52 | 10736.38 |
1240 | 2011.04.11 19:15 | close | 409 | 0.08 | 1.00599 | 1.02592 | 0.96792 | -0.66 | 10735.72 |
1241 | 2011.04.12 16:15 | sell | 410 | 0.03 | 1.00787 | 0.00000 | 0.00000 | |
1242 | 2011.04.12 16:15 | modify | 410 | 0.03 | 1.00787 | 1.02787 | 0.94587 | |
1243 | 2011.04.12 16:30 | sell | 411 | 0.03 | 1.00896 | 0.00000 | 0.00000 | |
1244 | 2011.04.12 16:30 | modify | 411 | 0.03 | 1.00896 | 1.02896 | 0.99896 | |
1245 | 2011.04.19 01:30 | close | 411 | 0.03 | 1.01163 | 1.02896 | 0.99896 | -6.37 | 10729.35 |
1246 | 2011.04.19 02:00 | close | 410 | 0.03 | 1.01086 | 1.02787 | 0.94587 | -7.11 | 10722.25 |
1247 | 2011.04.19 14:15 | buy | 412 | 0.03 | 1.00594 | 0.00000 | 0.00000 | |
1248 | 2011.04.19 14:15 | modify | 412 | 0.03 | 1.00594 | 0.98594 | 1.06794 | |
1249 | 2011.04.19 14:15 | buy | 413 | 0.03 | 1.00594 | 0.00000 | 0.00000 | |
1250 | 2011.04.19 14:15 | modify | 413 | 0.03 | 1.00594 | 0.98594 | 1.01594 | |
1251 | 2011.04.19 14:30 | buy | 414 | 0.08 | 1.00646 | 0.00000 | 0.00000 | |
1252 | 2011.04.19 14:30 | modify | 414 | 0.08 | 1.00646 | 0.98646 | 1.04446 | |
1253 | 2011.04.20 05:30 | close | 413 | 0.03 | 1.00931 | 0.98594 | 1.01594 | 7.55 | 10729.79 |
1254 | 2011.04.20 06:00 | close | 412 | 0.03 | 1.01075 | 0.98594 | 1.06794 | 10.83 | 10740.62 |
1255 | 2011.04.20 12:00 | sell | 415 | 0.03 | 1.01432 | 0.00000 | 0.00000 | |
1256 | 2011.04.20 12:00 | modify | 415 | 0.03 | 1.01432 | 1.03432 | 0.95232 | |
1257 | 2011.04.20 12:00 | sell | 416 | 0.03 | 1.01432 | 0.00000 | 0.00000 | |
1258 | 2011.04.20 12:00 | modify | 416 | 0.03 | 1.01432 | 1.03432 | 1.00432 | |
1259 | 2011.04.20 12:45 | modify | 414 | 0.08 | 1.00646 | 1.00071 | 1.04446 | |
1260 | 2011.04.20 13:00 | modify | 414 | 0.08 | 1.00646 | 1.00103 | 1.04446 | |
1261 | 2011.04.20 13:45 | modify | 414 | 0.08 | 1.00646 | 1.00169 | 1.04446 | |
1262 | 2011.04.20 16:45 | modify | 414 | 0.08 | 1.00646 | 1.00218 | 1.04446 | |
1263 | 2011.04.20 17:00 | modify | 414 | 0.08 | 1.00646 | 1.00308 | 1.04446 | |
1264 | 2011.04.20 17:15 | close | 414 | 0.08 | 1.01800 | 1.00308 | 1.04446 | 69.74 | 10810.36 |
1265 | 2011.04.25 07:45 | close | 416 | 0.03 | 1.02129 | 1.03432 | 1.00432 | -16.07 | 10794.28 |
1266 | 2011.04.27 04:45 | sell | 417 | 0.03 | 1.03216 | 0.00000 | 0.00000 | |
1267 | 2011.04.27 04:45 | modify | 417 | 0.03 | 1.03216 | 1.05216 | 1.02216 | |
1268 | 2011.04.27 22:32 | s/l | 415 | 0.03 | 1.03434 | 1.03432 | 0.95232 | -45.87 | 10748.42 |
1269 | 2011.04.29 15:45 | sell | 418 | 0.08 | 1.04237 | 0.00000 | 0.00000 | |
1270 | 2011.04.29 15:45 | modify | 418 | 0.08 | 1.04237 | 1.06237 | 1.00437 | |
1271 | 2011.04.29 16:15 | sell | 419 | 0.03 | 1.04327 | 0.00000 | 0.00000 | |
1272 | 2011.04.29 16:15 | modify | 419 | 0.03 | 1.04327 | 1.06327 | 0.98127 | |
1273 | 2011.04.29 18:45 | close | 419 | 0.03 | 1.03749 | 1.06327 | 0.98127 | 13.15 | 10761.57 |
1274 | 2011.05.02 02:15 | close | 417 | 0.03 | 1.03530 | 1.05216 | 1.02216 | -7.36 | 10754.21 |
1275 | 2011.05.02 02:15 | close | 418 | 0.08 | 1.03530 | 1.06237 | 1.00437 | 42.81 | 10797.01 |
1276 | 2011.05.02 17:30 | sell | 420 | 0.03 | 1.04347 | 0.00000 | 0.00000 | |
1277 | 2011.05.02 17:30 | modify | 420 | 0.03 | 1.04347 | 1.06347 | 0.98147 | |
1278 | 2011.05.02 17:30 | sell | 421 | 0.03 | 1.04347 | 0.00000 | 0.00000 | |
1279 | 2011.05.02 17:30 | modify | 421 | 0.03 | 1.04347 | 1.06347 | 1.03347 | |
1280 | 2011.05.03 05:00 | close | 420 | 0.03 | 1.03679 | 1.06347 | 0.98147 | 15.17 | 10812.18 |
1281 | 2011.05.03 05:00 | close | 421 | 0.03 | 1.03679 | 1.06347 | 1.03347 | 15.17 | 10827.35 |
1282 | 2011.05.03 05:15 | buy | 422 | 0.03 | 1.03573 | 0.00000 | 0.00000 | |
1283 | 2011.05.03 05:15 | modify | 422 | 0.03 | 1.03573 | 1.01573 | 1.09773 | |
1284 | 2011.05.03 05:15 | buy | 423 | 0.03 | 1.03573 | 0.00000 | 0.00000 | |
1285 | 2011.05.03 05:15 | modify | 423 | 0.03 | 1.03573 | 1.01573 | 1.04573 | |
1286 | 2011.05.04 10:15 | close | 422 | 0.03 | 1.03547 | 1.01573 | 1.09773 | -0.71 | 10826.63 |
1287 | 2011.05.04 10:30 | close | 423 | 0.03 | 1.03582 | 1.01573 | 1.04573 | 0.09 | 10826.72 |
1288 | 2011.05.05 05:00 | buy | 424 | 0.03 | 1.02641 | 0.00000 | 0.00000 | |
1289 | 2011.05.05 05:00 | modify | 424 | 0.03 | 1.02641 | 1.00641 | 1.08841 | |
1290 | 2011.05.05 05:00 | buy | 425 | 0.03 | 1.02641 | 0.00000 | 0.00000 | |
1291 | 2011.05.05 05:00 | modify | 425 | 0.03 | 1.02641 | 1.00641 | 1.03641 | |
1292 | 2011.05.05 14:30 | close | 424 | 0.03 | 1.03103 | 1.00641 | 1.08841 | 10.52 | 10837.24 |
1293 | 2011.05.05 14:30 | close | 425 | 0.03 | 1.03103 | 1.00641 | 1.03641 | 10.52 | 10847.76 |
1294 | 2011.05.05 22:30 | buy | 426 | 0.03 | 1.02237 | 0.00000 | 0.00000 | |
1295 | 2011.05.05 22:30 | modify | 426 | 0.03 | 1.02237 | 1.00237 | 1.08437 | |
1296 | 2011.05.05 22:30 | buy | 427 | 0.03 | 1.02237 | 0.00000 | 0.00000 | |
1297 | 2011.05.05 22:30 | modify | 427 | 0.03 | 1.02237 | 1.00237 | 1.03237 | |
1298 | 2011.05.06 04:15 | close | 426 | 0.03 | 1.02762 | 1.00237 | 1.08437 | 11.84 | 10859.59 |
1299 | 2011.05.06 04:45 | sell | 428 | 0.03 | 1.03149 | 0.00000 | 0.00000 | |
1300 | 2011.05.06 04:45 | modify | 428 | 0.03 | 1.03149 | 1.05149 | 0.96949 | |
1301 | 2011.05.06 04:45 | close | 427 | 0.03 | 1.03149 | 1.00237 | 1.03237 | 20.65 | 10880.24 |
1302 | 2011.05.06 04:45 | sell | 429 | 0.03 | 1.03149 | 0.00000 | 0.00000 | |
1303 | 2011.05.06 04:45 | modify | 429 | 0.03 | 1.03149 | 1.05149 | 1.02149 | |
1304 | 2011.05.06 13:30 | close | 428 | 0.03 | 1.02850 | 1.05149 | 0.96949 | 6.81 | 10887.05 |
1305 | 2011.05.06 14:15 | close | 429 | 0.03 | 1.02743 | 1.05149 | 1.02149 | 9.24 | 10896.29 |
1306 | 2011.05.06 19:15 | sell | 430 | 0.03 | 1.03640 | 0.00000 | 0.00000 | |
1307 | 2011.05.06 19:15 | modify | 430 | 0.03 | 1.03640 | 1.05640 | 0.97440 | |
1308 | 2011.05.06 19:15 | sell | 431 | 0.03 | 1.03640 | 0.00000 | 0.00000 | |
1309 | 2011.05.06 19:15 | modify | 431 | 0.03 | 1.03640 | 1.05640 | 1.02640 | |
1310 | 2011.05.09 10:30 | sell | 432 | 0.08 | 1.03822 | 0.00000 | 0.00000 | |
1311 | 2011.05.09 10:30 | modify | 432 | 0.08 | 1.03822 | 1.05822 | 1.00022 | |
1312 | 2011.05.10 15:15 | close | 432 | 0.08 | 1.03641 | 1.05822 | 1.00022 | 10.88 | 10907.17 |
1313 | 2011.05.11 12:45 | close | 431 | 0.03 | 1.03518 | 1.05640 | 1.02640 | 2.65 | 10909.82 |
1314 | 2011.05.11 13:15 | close | 430 | 0.03 | 1.03420 | 1.05640 | 0.97440 | 4.88 | 10914.70 |
1315 | 2011.05.11 16:45 | buy | 433 | 0.03 | 1.03146 | 0.00000 | 0.00000 | |
1316 | 2011.05.11 16:45 | modify | 433 | 0.03 | 1.03146 | 1.01146 | 1.04146 | |
1317 | 2011.05.11 17:00 | buy | 434 | 0.03 | 1.03049 | 0.00000 | 0.00000 | |
1318 | 2011.05.11 17:00 | modify | 434 | 0.03 | 1.03049 | 1.01049 | 1.09249 | |
1319 | 2011.05.12 16:30 | close | 433 | 0.03 | 1.02688 | 1.01146 | 1.04146 | -10.80 | 10903.90 |
1320 | 2011.05.12 17:15 | close | 434 | 0.03 | 1.02829 | 1.01049 | 1.09249 | -5.38 | 10898.52 |
1321 | 2011.05.16 10:45 | sell | 435 | 0.08 | 1.02711 | 0.00000 | 0.00000 | |
1322 | 2011.05.16 10:45 | modify | 435 | 0.08 | 1.02711 | 1.04711 | 0.98911 | |
1323 | 2011.05.16 16:45 | sell | 436 | 0.03 | 1.03059 | 0.00000 | 0.00000 | |
1324 | 2011.05.16 16:45 | modify | 436 | 0.03 | 1.03059 | 1.05059 | 0.96859 | |
1325 | 2011.05.16 16:45 | sell | 437 | 0.03 | 1.03059 | 0.00000 | 0.00000 | |
1326 | 2011.05.16 16:45 | modify | 437 | 0.03 | 1.03059 | 1.05059 | 1.02059 | |
1327 | 2011.05.18 12:15 | close | 436 | 0.03 | 1.03012 | 1.05059 | 0.96859 | 0.99 | 10899.50 |
1328 | 2011.05.18 12:15 | close | 437 | 0.03 | 1.03012 | 1.05059 | 1.02059 | 0.99 | 10900.49 |
1329 | 2011.05.19 15:45 | close | 435 | 0.08 | 1.03037 | 1.04711 | 0.98911 | -20.36 | 10880.13 |
1330 | 2011.05.20 14:00 | buy | 438 | 0.08 | 1.02986 | 0.00000 | 0.00000 | |
1331 | 2011.05.20 14:00 | modify | 438 | 0.08 | 1.02986 | 1.00986 | 1.06786 | |
1332 | 2011.05.20 15:30 | close | 438 | 0.08 | 1.03495 | 1.00986 | 1.06786 | 30.90 | 10911.03 |
1333 | 2011.05.20 15:30 | sell | 439 | 0.08 | 1.03495 | 0.00000 | 0.00000 | |
1334 | 2011.05.20 15:30 | modify | 439 | 0.08 | 1.03495 | 1.05495 | 0.99695 | |
1335 | 2011.05.20 15:45 | sell | 440 | 0.03 | 1.03677 | 0.00000 | 0.00000 | |
1336 | 2011.05.20 15:45 | modify | 440 | 0.03 | 1.03677 | 1.05677 | 0.97477 | |
1337 | 2011.05.20 15:45 | sell | 441 | 0.03 | 1.03677 | 0.00000 | 0.00000 | |
1338 | 2011.05.20 15:45 | modify | 441 | 0.03 | 1.03677 | 1.05677 | 1.02677 | |
1339 | 2011.05.23 06:00 | close | 441 | 0.03 | 1.03328 | 1.05677 | 1.02677 | 7.91 | 10918.94 |
1340 | 2011.05.23 12:45 | close | 440 | 0.03 | 1.02873 | 1.05677 | 0.97477 | 18.26 | 10937.20 |
1341 | 2011.05.23 12:45 | buy | 442 | 0.03 | 1.02873 | 0.00000 | 0.00000 | |
1342 | 2011.05.23 12:45 | modify | 442 | 0.03 | 1.02873 | 1.00873 | 1.09073 | |
1343 | 2011.05.23 12:45 | buy | 443 | 0.03 | 1.02873 | 0.00000 | 0.00000 | |
1344 | 2011.05.23 12:45 | modify | 443 | 0.03 | 1.02873 | 1.00873 | 1.03873 | |
1345 | 2011.05.23 23:00 | modify | 439 | 0.08 | 1.03495 | 1.04072 | 0.99695 | |
1346 | 2011.05.24 02:15 | modify | 439 | 0.08 | 1.03495 | 1.04068 | 0.99695 | |
1347 | 2011.05.24 02:30 | modify | 439 | 0.08 | 1.03495 | 1.04037 | 0.99695 | |
1348 | 2011.05.24 11:15 | close | 443 | 0.03 | 1.03132 | 1.00873 | 1.03873 | 5.78 | 10942.97 |
1349 | 2011.05.25 07:30 | close | 439 | 0.08 | 1.02689 | 1.04037 | 0.99695 | 48.59 | 10991.56 |
1350 | 2011.05.25 09:15 | buy | 444 | 0.03 | 1.02511 | 0.00000 | 0.00000 | |
1351 | 2011.05.25 09:15 | modify | 444 | 0.03 | 1.02511 | 1.00511 | 1.03511 | |
1352 | 2011.05.26 03:30 | close | 444 | 0.03 | 1.03091 | 1.00511 | 1.03511 | 12.84 | 11004.40 |
1353 | 2011.05.26 04:45 | close | 442 | 0.03 | 1.03353 | 1.00873 | 1.09073 | 10.31 | 11014.71 |
1354 | 2011.05.26 04:45 | sell | 445 | 0.03 | 1.03353 | 0.00000 | 0.00000 | |
1355 | 2011.05.26 04:45 | modify | 445 | 0.03 | 1.03353 | 1.05353 | 1.02353 | |
1356 | 2011.05.26 05:00 | sell | 446 | 0.03 | 1.03446 | 0.00000 | 0.00000 | |
1357 | 2011.05.26 05:00 | modify | 446 | 0.03 | 1.03446 | 1.05446 | 0.97246 | |
1358 | 2011.05.27 06:45 | sell | 447 | 0.08 | 1.04558 | 0.00000 | 0.00000 | |
1359 | 2011.05.27 06:45 | modify | 447 | 0.08 | 1.04558 | 1.06558 | 1.00758 | |
1360 | 2011.05.31 07:15 | close | 446 | 0.03 | 1.04224 | 1.05446 | 0.97246 | -17.84 | 10996.87 |
1361 | 2011.05.31 07:15 | close | 445 | 0.03 | 1.04224 | 1.05353 | 1.02353 | -19.96 | 10976.91 |
1362 | 2011.05.31 09:15 | buy | 448 | 0.03 | 1.03945 | 0.00000 | 0.00000 | |
1363 | 2011.05.31 09:15 | modify | 448 | 0.03 | 1.03945 | 1.01945 | 1.10145 | |
1364 | 2011.05.31 09:15 | buy | 449 | 0.03 | 1.03945 | 0.00000 | 0.00000 | |
1365 | 2011.05.31 09:15 | modify | 449 | 0.03 | 1.03945 | 1.01945 | 1.04945 | |
1366 | 2011.05.31 09:15 | close | 447 | 0.08 | 1.03945 | 1.06558 | 1.00758 | 36.98 | 11013.90 |
1367 | 2011.06.01 04:45 | close | 448 | 0.03 | 1.03786 | 1.01945 | 1.10145 | -3.74 | 11010.15 |
1368 | 2011.06.01 04:45 | close | 449 | 0.03 | 1.03786 | 1.01945 | 1.04945 | -3.74 | 11006.41 |
1369 | 2011.06.01 05:00 | sell | 450 | 0.03 | 1.03896 | 0.00000 | 0.00000 | |
1370 | 2011.06.01 05:00 | modify | 450 | 0.03 | 1.03896 | 1.05896 | 0.97696 | |
1371 | 2011.06.01 05:15 | sell | 451 | 0.03 | 1.03919 | 0.00000 | 0.00000 | |
1372 | 2011.06.01 05:15 | modify | 451 | 0.03 | 1.03919 | 1.05919 | 1.02919 | |
1373 | 2011.06.01 22:15 | close | 450 | 0.03 | 1.03749 | 1.05896 | 0.97696 | 3.34 | 11009.75 |
1374 | 2011.06.01 22:15 | close | 451 | 0.03 | 1.03749 | 1.05919 | 1.02919 | 3.87 | 11013.62 |
1375 | 2011.06.03 15:45 | sell | 452 | 0.08 | 1.04423 | 0.00000 | 0.00000 | |
1376 | 2011.06.03 15:45 | modify | 452 | 0.08 | 1.04423 | 1.06423 | 1.00623 | |
1377 | 2011.06.03 17:45 | sell | 453 | 0.03 | 1.04769 | 0.00000 | 0.00000 | |
1378 | 2011.06.03 17:45 | modify | 453 | 0.03 | 1.04769 | 1.06769 | 1.03769 | |
1379 | 2011.06.03 20:00 | sell | 454 | 0.03 | 1.04964 | 0.00000 | 0.00000 | |
1380 | 2011.06.03 20:00 | modify | 454 | 0.03 | 1.04964 | 1.06964 | 0.98764 | |
1381 | 2011.06.07 07:45 | close | 454 | 0.03 | 1.04690 | 1.06964 | 0.98764 | 6.15 | 11019.76 |
1382 | 2011.06.07 07:45 | buy | 455 | 0.03 | 1.04690 | 0.00000 | 0.00000 | |
1383 | 2011.06.07 07:45 | modify | 455 | 0.03 | 1.04690 | 1.02690 | 1.10890 | |
1384 | 2011.06.07 07:45 | close | 453 | 0.03 | 1.04690 | 1.06769 | 1.03769 | 1.72 | 11021.48 |
1385 | 2011.06.07 07:45 | buy | 456 | 0.03 | 1.04690 | 0.00000 | 0.00000 | |
1386 | 2011.06.07 07:45 | modify | 456 | 0.03 | 1.04690 | 1.02690 | 1.05690 | |
1387 | 2011.06.07 07:45 | close | 452 | 0.08 | 1.04690 | 1.06423 | 1.00623 | -16.44 | 11005.04 |
1388 | 2011.06.08 03:45 | buy | 457 | 0.08 | 1.04207 | 0.00000 | 0.00000 | |
1389 | 2011.06.08 03:45 | modify | 457 | 0.08 | 1.04207 | 1.02207 | 1.08007 | |
1390 | 2011.06.13 13:30 | close | 456 | 0.03 | 1.03346 | 1.02690 | 1.05690 | -31.35 | 10973.69 |
1391 | 2011.06.13 21:15 | close | 455 | 0.03 | 1.03695 | 1.02690 | 1.10890 | -23.40 | 10950.30 |
1392 | 2011.06.13 21:15 | sell | 458 | 0.03 | 1.03695 | 0.00000 | 0.00000 | |
1393 | 2011.06.13 21:15 | modify | 458 | 0.03 | 1.03695 | 1.05695 | 0.97495 | |
1394 | 2011.06.13 21:15 | sell | 459 | 0.03 | 1.03695 | 0.00000 | 0.00000 | |
1395 | 2011.06.13 21:15 | modify | 459 | 0.03 | 1.03695 | 1.05695 | 1.02695 | |
1396 | 2011.06.13 21:15 | close | 457 | 0.08 | 1.03695 | 1.02207 | 1.08007 | -32.75 | 10917.55 |
1397 | 2011.06.14 16:00 | close | 458 | 0.03 | 1.03391 | 1.05695 | 0.97495 | 6.88 | 10924.42 |
1398 | 2011.06.14 16:15 | close | 459 | 0.03 | 1.03347 | 1.05695 | 1.02695 | 7.88 | 10932.30 |
1399 | 2011.06.15 06:15 | sell | 460 | 0.08 | 1.03692 | 0.00000 | 0.00000 | |
1400 | 2011.06.15 06:15 | modify | 460 | 0.08 | 1.03692 | 1.05692 | 0.99892 | |
1401 | 2011.06.15 22:15 | close | 460 | 0.08 | 1.03295 | 1.05692 | 0.99892 | 24.10 | 10956.40 |
1402 | 2011.06.20 09:45 | buy | 461 | 0.03 | 1.03444 | 0.00000 | 0.00000 | |
1403 | 2011.06.20 09:45 | modify | 461 | 0.03 | 1.03444 | 1.01444 | 1.09644 | |
1404 | 2011.06.20 09:45 | buy | 462 | 0.03 | 1.03444 | 0.00000 | 0.00000 | |
1405 | 2011.06.20 09:45 | modify | 462 | 0.03 | 1.03444 | 1.01444 | 1.04444 | |
1406 | 2011.06.21 02:15 | close | 462 | 0.03 | 1.03806 | 1.01444 | 1.04444 | 8.13 | 10964.53 |
1407 | 2011.06.21 05:30 | buy | 463 | 0.03 | 1.03209 | 0.00000 | 0.00000 | |
1408 | 2011.06.21 05:30 | modify | 463 | 0.03 | 1.03209 | 1.01209 | 1.04209 | |
1409 | 2011.06.21 17:30 | buy | 464 | 0.08 | 1.03064 | 0.00000 | 0.00000 | |
1410 | 2011.06.21 17:30 | modify | 464 | 0.08 | 1.03064 | 1.01064 | 1.06864 | |
1411 | 2011.06.22 17:15 | close | 463 | 0.03 | 1.03349 | 1.01209 | 1.04209 | 3.07 | 10967.59 |
1412 | 2011.06.22 17:15 | close | 464 | 0.08 | 1.03349 | 1.01064 | 1.06864 | 16.97 | 10984.56 |
1413 | 2011.06.24 11:45 | sell | 465 | 0.08 | 1.03361 | 0.00000 | 0.00000 | |
1414 | 2011.06.24 11:45 | modify | 465 | 0.08 | 1.03361 | 1.05361 | 0.99561 | |
1415 | 2011.06.24 12:00 | close | 461 | 0.03 | 1.03547 | 1.01444 | 1.09644 | 1.60 | 10986.16 |
1416 | 2011.06.24 12:00 | sell | 466 | 0.03 | 1.03547 | 0.00000 | 0.00000 | |
1417 | 2011.06.24 12:00 | modify | 466 | 0.03 | 1.03547 | 1.05547 | 0.97347 | |
1418 | 2011.06.24 12:00 | sell | 467 | 0.03 | 1.03547 | 0.00000 | 0.00000 | |
1419 | 2011.06.24 12:00 | modify | 467 | 0.03 | 1.03547 | 1.05547 | 1.02547 | |
1420 | 2011.06.27 07:30 | close | 467 | 0.03 | 1.03242 | 1.05547 | 1.02547 | 6.90 | 10993.06 |
1421 | 2011.06.27 16:45 | close | 465 | 0.08 | 1.03035 | 1.05361 | 0.99561 | 19.67 | 11012.73 |
1422 | 2011.06.27 16:45 | buy | 468 | 0.08 | 1.03035 | 0.00000 | 0.00000 | |
1423 | 2011.06.27 16:45 | modify | 468 | 0.08 | 1.03035 | 1.01035 | 1.06835 | |
1424 | 2011.06.28 17:00 | close | 468 | 0.08 | 1.03398 | 1.01035 | 1.06835 | 21.70 | 11034.43 |
1425 | 2011.06.29 14:45 | close | 466 | 0.03 | 1.03268 | 1.05547 | 0.97347 | 6.22 | 11040.65 |
1426 | 2011.06.30 06:00 | sell | 469 | 0.03 | 1.03951 | 0.00000 | 0.00000 | |
1427 | 2011.06.30 06:00 | modify | 469 | 0.03 | 1.03951 | 1.05951 | 1.02951 | |
1428 | 2011.06.30 17:30 | close | 469 | 0.03 | 1.03446 | 1.05951 | 1.02951 | 11.50 | 11052.15 |
1429 | 2011.07.01 04:15 | buy | 470 | 0.03 | 1.02948 | 0.00000 | 0.00000 | |
1430 | 2011.07.01 04:15 | modify | 470 | 0.03 | 1.02948 | 1.00948 | 1.03948 | |
1431 | 2011.07.01 20:45 | close | 470 | 0.03 | 1.03463 | 1.00948 | 1.03948 | 11.73 | 11063.88 |
1432 | 2011.07.07 04:45 | sell | 471 | 0.03 | 1.03635 | 0.00000 | 0.00000 | |
1433 | 2011.07.07 04:45 | modify | 471 | 0.03 | 1.03635 | 1.05635 | 0.97435 | |
1434 | 2011.07.07 04:45 | sell | 472 | 0.03 | 1.03635 | 0.00000 | 0.00000 | |
1435 | 2011.07.07 04:45 | modify | 472 | 0.03 | 1.03635 | 1.05635 | 1.02635 | |
1436 | 2011.07.07 15:30 | close | 471 | 0.03 | 1.03212 | 1.05635 | 0.97435 | 9.63 | 11073.51 |
1437 | 2011.07.07 15:30 | close | 472 | 0.03 | 1.03212 | 1.05635 | 1.02635 | 9.63 | 11083.14 |
1438 | 2011.07.07 15:30 | buy | 473 | 0.08 | 1.03212 | 0.00000 | 0.00000 | |
1439 | 2011.07.07 15:30 | modify | 473 | 0.08 | 1.03212 | 1.01212 | 1.07012 | |
1440 | 2011.07.07 15:45 | buy | 474 | 0.03 | 1.03098 | 0.00000 | 0.00000 | |
1441 | 2011.07.07 15:45 | modify | 474 | 0.03 | 1.03098 | 1.01098 | 1.09298 | |
1442 | 2011.07.08 15:45 | close | 474 | 0.03 | 1.03640 | 1.01098 | 1.09298 | 12.22 | 11095.35 |
1443 | 2011.07.08 15:45 | close | 473 | 0.08 | 1.03640 | 1.01212 | 1.07012 | 25.66 | 11121.01 |
1444 | 2011.07.08 15:45 | buy | 475 | 0.08 | 1.03670 | 0.00000 | 0.00000 | |
1445 | 2011.07.08 15:45 | modify | 475 | 0.08 | 1.03670 | 1.01670 | 1.07470 | |
1446 | 2011.07.08 23:30 | close | 475 | 0.08 | 1.03362 | 1.01670 | 1.07470 | -18.70 | 11102.31 |
1447 | 2011.07.11 00:00 | sell | 476 | 0.03 | 1.02921 | 0.00000 | 0.00000 | |
1448 | 2011.07.11 00:00 | modify | 476 | 0.03 | 1.02921 | 1.04921 | 0.96721 | |
1449 | 2011.07.11 00:00 | sell | 477 | 0.03 | 1.02921 | 0.00000 | 0.00000 | |
1450 | 2011.07.11 00:00 | modify | 477 | 0.03 | 1.02921 | 1.04921 | 1.01921 | |
1451 | 2011.07.11 04:15 | close | 477 | 0.03 | 1.02977 | 1.04921 | 1.01921 | -1.27 | 11101.04 |
1452 | 2011.07.11 17:45 | close | 476 | 0.03 | 1.03029 | 1.04921 | 0.96721 | -2.46 | 11098.58 |
1453 | 2011.07.12 17:45 | buy | 478 | 0.03 | 1.02523 | 0.00000 | 0.00000 | |
1454 | 2011.07.12 17:45 | modify | 478 | 0.03 | 1.02523 | 1.00523 | 1.08723 | |
1455 | 2011.07.12 17:45 | buy | 479 | 0.03 | 1.02523 | 0.00000 | 0.00000 | |
1456 | 2011.07.12 17:45 | modify | 479 | 0.03 | 1.02523 | 1.00523 | 1.03523 | |
1457 | 2011.07.13 11:00 | close | 479 | 0.03 | 1.02643 | 1.00523 | 1.03523 | 2.61 | 11101.19 |
1458 | 2011.07.13 17:15 | close | 478 | 0.03 | 1.03048 | 1.00523 | 1.08723 | 11.83 | 11113.01 |
1459 | 2011.07.13 17:15 | sell | 480 | 0.03 | 1.03048 | 0.00000 | 0.00000 | |
1460 | 2011.07.13 17:15 | modify | 480 | 0.03 | 1.03048 | 1.05048 | 0.96848 | |
1461 | 2011.07.13 17:15 | sell | 481 | 0.03 | 1.03048 | 0.00000 | 0.00000 | |
1462 | 2011.07.13 17:15 | modify | 481 | 0.03 | 1.03048 | 1.05048 | 1.02048 | |
1463 | 2011.07.13 17:15 | sell | 482 | 0.08 | 1.03048 | 0.00000 | 0.00000 | |
1464 | 2011.07.13 17:15 | modify | 482 | 0.08 | 1.03048 | 1.05048 | 0.99248 | |
1465 | 2011.07.14 08:45 | buy | 483 | 0.08 | 1.02957 | 0.00000 | 0.00000 | |
1466 | 2011.07.14 08:45 | modify | 483 | 0.08 | 1.02957 | 1.00957 | 1.06757 | |
1467 | 2011.07.14 15:30 | close | 481 | 0.03 | 1.02813 | 1.05048 | 1.02048 | 5.22 | 11118.24 |
1468 | 2011.07.15 09:15 | close | 482 | 0.08 | 1.02713 | 1.05048 | 0.99248 | 19.89 | 11138.12 |
1469 | 2011.07.15 09:45 | close | 480 | 0.03 | 1.02553 | 1.05048 | 0.96848 | 11.10 | 11149.22 |
1470 | 2011.07.15 10:15 | buy | 484 | 0.03 | 1.02253 | 0.00000 | 0.00000 | |
1471 | 2011.07.15 10:15 | modify | 484 | 0.03 | 1.02253 | 1.00253 | 1.08453 | |
1472 | 2011.07.15 10:15 | buy | 485 | 0.03 | 1.02253 | 0.00000 | 0.00000 | |
1473 | 2011.07.15 10:15 | modify | 485 | 0.03 | 1.02253 | 1.00253 | 1.03253 | |
1474 | 2011.07.18 12:30 | close | 485 | 0.03 | 1.01811 | 1.00253 | 1.03253 | -10.18 | 11139.04 |
1475 | 2011.07.19 12:30 | close | 484 | 0.03 | 1.02118 | 1.00253 | 1.08453 | -3.33 | 11135.71 |
1476 | 2011.07.19 12:30 | close | 483 | 0.08 | 1.02118 | 1.00957 | 1.06757 | -51.94 | 11083.78 |
1477 | 2011.07.19 16:30 | buy | 486 | 0.03 | 1.01454 | 0.00000 | 0.00000 | |
1478 | 2011.07.19 16:30 | modify | 486 | 0.03 | 1.01454 | 0.99454 | 1.07654 | |
1479 | 2011.07.19 16:30 | buy | 487 | 0.08 | 1.01454 | 0.00000 | 0.00000 | |
1480 | 2011.07.19 16:30 | modify | 487 | 0.08 | 1.01454 | 0.99454 | 1.05254 | |
1481 | 2011.07.19 16:45 | buy | 488 | 0.03 | 1.01418 | 0.00000 | 0.00000 | |
1482 | 2011.07.19 16:45 | modify | 488 | 0.03 | 1.01418 | 0.99418 | 1.02418 | |
1483 | 2011.07.21 16:45 | close | 486 | 0.03 | 1.01827 | 0.99454 | 1.07654 | 7.99 | 11091.77 |
1484 | 2011.07.21 16:45 | close | 488 | 0.03 | 1.01827 | 0.99418 | 1.02418 | 8.81 | 11100.58 |
1485 | 2011.07.21 17:30 | sell | 489 | 0.03 | 1.02112 | 0.00000 | 0.00000 | |
1486 | 2011.07.21 17:30 | modify | 489 | 0.03 | 1.02112 | 1.04112 | 0.95912 | |
1487 | 2011.07.21 17:30 | sell | 490 | 0.03 | 1.02112 | 0.00000 | 0.00000 | |
1488 | 2011.07.21 17:30 | modify | 490 | 0.03 | 1.02112 | 1.04112 | 1.01112 | |
1489 | 2011.07.21 17:30 | sell | 491 | 0.08 | 1.02112 | 0.00000 | 0.00000 | |
1490 | 2011.07.21 17:30 | modify | 491 | 0.08 | 1.02112 | 1.04112 | 0.98312 | |
1491 | 2011.07.21 17:45 | close | 487 | 0.08 | 1.02216 | 0.99454 | 1.05254 | 44.93 | 11145.51 |
1492 | 2011.07.25 13:00 | close | 490 | 0.03 | 1.02679 | 1.04112 | 1.01112 | -12.99 | 11132.52 |
1493 | 2011.07.25 13:15 | close | 489 | 0.03 | 1.02573 | 1.04112 | 0.95912 | -10.58 | 11121.93 |
1494 | 2011.07.27 04:32 | s/l | 491 | 0.08 | 1.04124 | 1.04112 | 0.98312 | -122.58 | 10999.35 |
1495 | 2011.07.27 04:45 | sell | 492 | 0.03 | 1.04154 | 0.00000 | 0.00000 | |
1496 | 2011.07.27 04:45 | modify | 492 | 0.03 | 1.04154 | 1.06154 | 0.97954 | |
1497 | 2011.07.27 04:45 | sell | 493 | 0.03 | 1.04154 | 0.00000 | 0.00000 | |
1498 | 2011.07.27 04:45 | modify | 493 | 0.03 | 1.04154 | 1.06154 | 1.03154 | |
1499 | 2011.07.28 15:45 | close | 493 | 0.03 | 1.04495 | 1.06154 | 1.03154 | -7.89 | 10991.46 |
1500 | 2011.07.28 17:30 | close | 492 | 0.03 | 1.04350 | 1.06154 | 0.97954 | -4.59 | 10986.88 |
1501 | 2011.07.29 16:00 | sell | 494 | 0.03 | 1.04659 | 0.00000 | 0.00000 | |
1502 | 2011.07.29 16:00 | modify | 494 | 0.03 | 1.04659 | 1.06659 | 0.98459 | |
1503 | 2011.07.29 16:00 | sell | 495 | 0.03 | 1.04659 | 0.00000 | 0.00000 | |
1504 | 2011.07.29 16:00 | modify | 495 | 0.03 | 1.04659 | 1.06659 | 1.03659 | |
1505 | 2011.08.01 19:00 | close | 495 | 0.03 | 1.04865 | 1.06659 | 1.03659 | -4.73 | 10982.14 |
1506 | 2011.08.01 19:45 | close | 494 | 0.03 | 1.04784 | 1.06659 | 0.98459 | -2.89 | 10979.25 |
1507 | 2011.08.02 07:45 | buy | 496 | 0.03 | 1.04438 | 0.00000 | 0.00000 | |
1508 | 2011.08.02 07:45 | modify | 496 | 0.03 | 1.04438 | 1.02438 | 1.10638 | |
1509 | 2011.08.02 07:45 | buy | 497 | 0.03 | 1.04438 | 0.00000 | 0.00000 | |
1510 | 2011.08.02 07:45 | modify | 497 | 0.03 | 1.04438 | 1.02438 | 1.05438 | |
1511 | 2011.08.03 21:15 | close | 496 | 0.03 | 1.03483 | 1.02438 | 1.10638 | -21.86 | 10957.39 |
1512 | 2011.08.03 21:15 | close | 497 | 0.03 | 1.03483 | 1.02438 | 1.05438 | -21.86 | 10935.52 |
1513 | 2011.08.05 02:00 | buy | 498 | 0.03 | 1.02289 | 0.00000 | 0.00000 | |
1514 | 2011.08.05 02:00 | modify | 498 | 0.03 | 1.02289 | 1.00289 | 1.08489 | |
1515 | 2011.08.05 02:00 | buy | 499 | 0.03 | 1.02289 | 0.00000 | 0.00000 | |
1516 | 2011.08.05 02:00 | modify | 499 | 0.03 | 1.02289 | 1.00289 | 1.03289 | |
1517 | 2011.08.05 15:00 | close | 499 | 0.03 | 1.02804 | 1.00289 | 1.03289 | 11.72 | 10947.24 |
1518 | 2011.08.08 07:00 | buy | 500 | 0.03 | 1.01697 | 0.00000 | 0.00000 | |
1519 | 2011.08.08 07:00 | modify | 500 | 0.03 | 1.01697 | 0.99697 | 1.02697 | |
1520 | 2011.08.08 13:45 | close | 498 | 0.03 | 1.02154 | 1.00289 | 1.08489 | -3.20 | 10944.04 |
1521 | 2011.08.08 14:00 | close | 500 | 0.03 | 1.02259 | 0.99697 | 1.02697 | 12.79 | 10956.83 |
1522 | 2011.08.08 21:30 | buy | 501 | 0.03 | 1.01693 | 0.00000 | 0.00000 | |
1523 | 2011.08.08 21:30 | modify | 501 | 0.03 | 1.01693 | 0.99693 | 1.07893 | |
1524 | 2011.08.08 22:00 | buy | 502 | 0.03 | 1.01376 | 0.00000 | 0.00000 | |
1525 | 2011.08.08 22:00 | modify | 502 | 0.03 | 1.01376 | 0.99376 | 1.02376 | |
1526 | 2011.08.09 04:45 | s/l | 501 | 0.03 | 0.99689 | 0.99693 | 1.07893 | -45.75 | 10911.07 |
1527 | 2011.08.09 05:14 | s/l | 502 | 0.03 | 0.99354 | 0.99376 | 1.02376 | -46.15 | 10864.92 |
1528 | 2011.08.09 08:45 | sell | 503 | 0.03 | 1.01478 | 0.00000 | 0.00000 | |
1529 | 2011.08.09 08:45 | modify | 503 | 0.03 | 1.01478 | 1.03478 | 0.95278 | |
1530 | 2011.08.09 08:45 | sell | 504 | 0.03 | 1.01478 | 0.00000 | 0.00000 | |
1531 | 2011.08.09 08:45 | modify | 504 | 0.03 | 1.01478 | 1.03478 | 1.00478 | |
1532 | 2011.08.09 16:00 | close | 503 | 0.03 | 1.00883 | 1.03478 | 0.95278 | 13.54 | 10878.46 |
1533 | 2011.08.09 20:00 | close | 504 | 0.03 | 1.00588 | 1.03478 | 1.00478 | 20.26 | 10898.72 |
1534 | 2011.08.09 21:45 | buy | 505 | 0.03 | 1.00323 | 0.00000 | 0.00000 | |
1535 | 2011.08.09 21:45 | modify | 505 | 0.03 | 1.00323 | 0.98323 | 1.06523 | |
1536 | 2011.08.09 21:45 | buy | 506 | 0.03 | 1.00323 | 0.00000 | 0.00000 | |
1537 | 2011.08.09 21:45 | modify | 506 | 0.03 | 1.00323 | 0.98323 | 1.01323 | |
1538 | 2011.08.09 22:45 | close | 505 | 0.03 | 1.01097 | 0.98323 | 1.06523 | 17.62 | 10916.34 |
1539 | 2011.08.09 22:45 | t/p | 506 | 0.03 | 1.01353 | 0.98323 | 1.01323 | 23.45 | 10939.79 |
1540 | 2011.08.09 23:00 | sell | 507 | 0.03 | 1.01532 | 0.00000 | 0.00000 | |
1541 | 2011.08.09 23:00 | modify | 507 | 0.03 | 1.01532 | 1.03532 | 0.95332 | |
1542 | 2011.08.09 23:00 | sell | 508 | 0.03 | 1.01532 | 0.00000 | 0.00000 | |
1543 | 2011.08.09 23:00 | modify | 508 | 0.03 | 1.01532 | 1.03532 | 1.00532 | |
1544 | 2011.08.10 17:15 | close | 507 | 0.03 | 1.01354 | 1.03532 | 0.95332 | 4.01 | 10943.80 |
1545 | 2011.08.10 17:30 | close | 508 | 0.03 | 1.01287 | 1.03532 | 1.00532 | 5.53 | 10949.32 |
1546 | 2011.08.10 17:45 | buy | 509 | 0.03 | 1.01121 | 0.00000 | 0.00000 | |
1547 | 2011.08.10 17:45 | modify | 509 | 0.03 | 1.01121 | 0.99121 | 1.07321 | |
1548 | 2011.08.11 01:15 | buy | 510 | 0.03 | 1.00842 | 0.00000 | 0.00000 | |
1549 | 2011.08.11 01:15 | modify | 510 | 0.03 | 1.00842 | 0.98842 | 1.01842 | |
1550 | 2011.08.11 05:30 | close | 509 | 0.03 | 1.01412 | 0.99121 | 1.07321 | 6.25 | 10955.57 |
1551 | 2011.08.11 08:15 | close | 510 | 0.03 | 1.01586 | 0.98842 | 1.01842 | 16.94 | 10972.51 |
1552 | 2011.08.11 08:30 | sell | 511 | 0.03 | 1.01684 | 0.00000 | 0.00000 | |
1553 | 2011.08.11 08:30 | modify | 511 | 0.03 | 1.01684 | 1.03684 | 0.95484 | |
1554 | 2011.08.11 22:45 | sell | 512 | 0.03 | 1.02104 | 0.00000 | 0.00000 | |
1555 | 2011.08.11 22:45 | modify | 512 | 0.03 | 1.02104 | 1.04104 | 1.01104 | |
1556 | 2011.08.12 07:15 | close | 511 | 0.03 | 1.01531 | 1.03684 | 0.95484 | 3.44 | 10975.95 |
1557 | 2011.08.12 17:30 | sell | 513 | 0.03 | 1.02273 | 0.00000 | 0.00000 | |
1558 | 2011.08.12 17:30 | modify | 513 | 0.03 | 1.02273 | 1.04273 | 0.96073 | |
1559 | 2011.08.16 07:15 | close | 512 | 0.03 | 1.02662 | 1.04104 | 1.01104 | -12.83 | 10963.12 |
1560 | 2011.08.17 15:15 | sell | 514 | 0.03 | 1.03479 | 0.00000 | 0.00000 | |
1561 | 2011.08.17 15:15 | modify | 514 | 0.03 | 1.03479 | 1.05479 | 1.02479 | |
1562 | 2011.08.18 07:15 | close | 514 | 0.03 | 1.03005 | 1.05479 | 1.02479 | 10.66 | 10973.78 |
1563 | 2011.08.18 17:15 | close | 513 | 0.03 | 1.02775 | 1.04273 | 0.96073 | -11.68 | 10962.10 |
1564 | 2011.08.19 15:30 | sell | 515 | 0.03 | 1.03098 | 0.00000 | 0.00000 | |
1565 | 2011.08.19 15:30 | modify | 515 | 0.03 | 1.03098 | 1.05098 | 0.96898 | |
1566 | 2011.08.19 16:00 | sell | 516 | 0.03 | 1.03173 | 0.00000 | 0.00000 | |
1567 | 2011.08.19 16:00 | modify | 516 | 0.03 | 1.03173 | 1.05173 | 1.02173 | |
1568 | 2011.08.25 04:15 | close | 515 | 0.03 | 1.03088 | 1.05098 | 0.96898 | -0.02 | 10962.07 |
1569 | 2011.08.25 04:15 | close | 516 | 0.03 | 1.03088 | 1.05173 | 1.02173 | 1.69 | 10963.76 |
1570 | 2011.08.25 16:45 | buy | 517 | 0.08 | 1.02975 | 0.00000 | 0.00000 | |
1571 | 2011.08.25 16:45 | modify | 517 | 0.08 | 1.02975 | 1.00975 | 1.06775 | |
1572 | 2011.08.26 03:15 | close | 517 | 0.08 | 1.03516 | 1.00975 | 1.06775 | 32.52 | 10996.28 |
1573 | 2011.08.26 15:45 | sell | 518 | 0.03 | 1.03898 | 0.00000 | 0.00000 | |
1574 | 2011.08.26 15:45 | modify | 518 | 0.03 | 1.03898 | 1.05898 | 1.02898 | |
1575 | 2011.08.26 16:30 | sell | 519 | 0.03 | 1.03975 | 0.00000 | 0.00000 | |
1576 | 2011.08.26 16:30 | modify | 519 | 0.03 | 1.03975 | 1.05975 | 0.97775 | |
1577 | 2011.08.29 00:00 | close | 519 | 0.03 | 1.03720 | 1.05975 | 0.97775 | 5.76 | 11002.03 |
1578 | 2011.08.30 17:45 | sell | 520 | 0.03 | 1.04692 | 0.00000 | 0.00000 | |
1579 | 2011.08.30 17:45 | modify | 520 | 0.03 | 1.04692 | 1.06692 | 0.98492 | |
1580 | 2011.08.31 17:00 | close | 518 | 0.03 | 1.04212 | 1.05898 | 1.02898 | -7.28 | 10994.76 |
1581 | 2011.09.06 11:15 | sell | 521 | 0.08 | 1.04653 | 0.00000 | 0.00000 | |
1582 | 2011.09.06 11:15 | modify | 521 | 0.08 | 1.04653 | 1.06653 | 1.00853 | |
1583 | 2011.09.06 18:00 | close | 520 | 0.03 | 1.04233 | 1.06692 | 0.98492 | 10.15 | 11004.91 |
1584 | 2011.09.06 22:00 | buy | 522 | 0.03 | 1.03883 | 0.00000 | 0.00000 | |
1585 | 2011.09.06 22:00 | modify | 522 | 0.03 | 1.03883 | 1.01883 | 1.10083 | |
1586 | 2011.09.06 22:00 | buy | 523 | 0.03 | 1.03883 | 0.00000 | 0.00000 | |
1587 | 2011.09.06 22:00 | modify | 523 | 0.03 | 1.03883 | 1.01883 | 1.04883 | |
1588 | 2011.09.06 22:00 | close | 521 | 0.08 | 1.03883 | 1.06653 | 1.00853 | 46.74 | 11051.65 |
1589 | 2011.09.07 04:45 | close | 522 | 0.03 | 1.04524 | 1.01883 | 1.10083 | 14.47 | 11066.12 |
1590 | 2011.09.07 04:45 | close | 523 | 0.03 | 1.04524 | 1.01883 | 1.04883 | 14.47 | 11080.58 |
1591 | 2011.09.07 05:30 | sell | 524 | 0.03 | 1.04627 | 0.00000 | 0.00000 | |
1592 | 2011.09.07 05:30 | modify | 524 | 0.03 | 1.04627 | 1.06627 | 0.98427 | |
1593 | 2011.09.07 06:30 | sell | 525 | 0.03 | 1.04720 | 0.00000 | 0.00000 | |
1594 | 2011.09.07 06:30 | modify | 525 | 0.03 | 1.04720 | 1.06720 | 1.03720 | |
1595 | 2011.09.07 16:15 | sell | 526 | 0.08 | 1.04961 | 0.00000 | 0.00000 | |
1596 | 2011.09.07 16:15 | modify | 526 | 0.08 | 1.04961 | 1.06961 | 1.01161 | |
1597 | 2011.09.08 04:45 | close | 524 | 0.03 | 1.04458 | 1.06627 | 0.98427 | 3.71 | 11084.29 |
1598 | 2011.09.08 04:45 | close | 525 | 0.03 | 1.04458 | 1.06720 | 1.03720 | 5.83 | 11090.13 |
1599 | 2011.09.08 05:30 | buy | 527 | 0.03 | 1.04347 | 0.00000 | 0.00000 | |
1600 | 2011.09.08 05:30 | modify | 527 | 0.03 | 1.04347 | 1.02347 | 1.10547 | |
1601 | 2011.09.08 06:45 | close | 526 | 0.08 | 1.04312 | 1.06961 | 1.01161 | 39.06 | 11129.19 |
1602 | 2011.09.09 16:45 | buy | 528 | 0.03 | 1.04078 | 0.00000 | 0.00000 | |
1603 | 2011.09.09 16:45 | modify | 528 | 0.03 | 1.04078 | 1.02078 | 1.05078 | |
1604 | 2011.09.12 21:02 | s/l | 527 | 0.03 | 1.02344 | 1.02347 | 1.10547 | -45.85 | 11083.34 |
1605 | 2011.09.13 20:12 | s/l | 528 | 0.03 | 1.02075 | 1.02078 | 1.05078 | -45.85 | 11037.49 |
1606 | 2011.09.13 21:45 | buy | 529 | 0.03 | 1.02003 | 0.00000 | 0.00000 | |
1607 | 2011.09.13 21:45 | modify | 529 | 0.03 | 1.02003 | 1.00003 | 1.03003 | |
1608 | 2011.09.13 22:00 | buy | 530 | 0.03 | 1.01844 | 0.00000 | 0.00000 | |
1609 | 2011.09.13 22:00 | modify | 530 | 0.03 | 1.01844 | 0.99844 | 1.08044 | |
1610 | 2011.09.14 04:00 | close | 530 | 0.03 | 1.02076 | 0.99844 | 1.08044 | 5.16 | 11042.65 |
1611 | 2011.09.14 06:00 | buy | 531 | 0.03 | 1.01540 | 0.00000 | 0.00000 | |
1612 | 2011.09.14 06:00 | modify | 531 | 0.03 | 1.01540 | 0.99540 | 1.07740 | |
1613 | 2011.09.14 14:15 | close | 531 | 0.03 | 1.01659 | 0.99540 | 1.07740 | 2.70 | 11045.35 |
1614 | 2011.09.14 22:45 | close | 529 | 0.03 | 1.01744 | 1.00003 | 1.03003 | -6.02 | 11039.32 |
1615 | 2011.09.19 00:15 | buy | 532 | 0.03 | 1.01167 | 0.00000 | 0.00000 | |
1616 | 2011.09.19 00:15 | modify | 532 | 0.03 | 1.01167 | 0.99167 | 1.07367 | |
1617 | 2011.09.19 00:15 | buy | 533 | 0.03 | 1.01167 | 0.00000 | 0.00000 | |
1618 | 2011.09.19 00:15 | modify | 533 | 0.03 | 1.01167 | 0.99167 | 1.02167 | |
1619 | 2011.09.19 16:15 | close | 532 | 0.03 | 1.01001 | 0.99167 | 1.07367 | -3.78 | 11035.54 |
1620 | 2011.09.19 18:15 | close | 533 | 0.03 | 1.01091 | 0.99167 | 1.02167 | -1.73 | 11033.81 |
1621 | 2011.09.20 12:45 | sell | 534 | 0.03 | 1.01786 | 0.00000 | 0.00000 | |
1622 | 2011.09.20 12:45 | modify | 534 | 0.03 | 1.01786 | 1.03786 | 0.95586 | |
1623 | 2011.09.20 12:45 | sell | 535 | 0.03 | 1.01786 | 0.00000 | 0.00000 | |
1624 | 2011.09.20 12:45 | modify | 535 | 0.03 | 1.01786 | 1.03786 | 1.00786 | |
1625 | 2011.09.21 21:30 | sell | 536 | 0.08 | 1.02008 | 0.00000 | 0.00000 | |
1626 | 2011.09.21 21:30 | modify | 536 | 0.08 | 1.02008 | 1.04008 | 0.98208 | |
1627 | 2011.09.21 21:45 | close | 534 | 0.03 | 1.01644 | 1.03786 | 0.95586 | 3.19 | 11037.00 |
1628 | 2011.09.21 21:45 | close | 535 | 0.03 | 1.01644 | 1.03786 | 1.00786 | 3.19 | 11040.19 |
1629 | 2011.09.21 21:45 | close | 536 | 0.08 | 1.01644 | 1.04008 | 0.98208 | 22.10 | 11062.29 |
1630 | 2011.09.21 21:45 | buy | 537 | 0.08 | 1.01644 | 0.00000 | 0.00000 | |
1631 | 2011.09.21 21:45 | modify | 537 | 0.08 | 1.01644 | 0.99644 | 1.05444 | |
1632 | 2011.09.21 22:30 | buy | 538 | 0.03 | 1.01523 | 0.00000 | 0.00000 | |
1633 | 2011.09.21 22:30 | modify | 538 | 0.03 | 1.01523 | 0.99523 | 1.07723 | |
1634 | 2011.09.21 22:45 | buy | 539 | 0.03 | 1.01399 | 0.00000 | 0.00000 | |
1635 | 2011.09.21 22:45 | modify | 539 | 0.03 | 1.01399 | 0.99399 | 1.02399 | |
1636 | 2011.09.23 03:30 | close | 538 | 0.03 | 1.00738 | 0.99523 | 1.07723 | -18.37 | 11043.92 |
1637 | 2011.09.23 11:00 | close | 539 | 0.03 | 1.00752 | 0.99399 | 1.02399 | -15.24 | 11028.68 |
1638 | 2011.09.23 11:45 | sell | 540 | 0.03 | 1.00980 | 0.00000 | 0.00000 | |
1639 | 2011.09.23 11:45 | modify | 540 | 0.03 | 1.00980 | 1.02980 | 0.94780 | |
1640 | 2011.09.23 15:15 | close | 540 | 0.03 | 1.00139 | 1.02980 | 0.94780 | 19.15 | 11047.83 |
1641 | 2011.09.23 15:15 | buy | 541 | 0.03 | 1.00139 | 0.00000 | 0.00000 | |
1642 | 2011.09.23 15:15 | modify | 541 | 0.03 | 1.00139 | 0.98139 | 1.06339 | |
1643 | 2011.09.23 15:15 | buy | 542 | 0.03 | 1.00139 | 0.00000 | 0.00000 | |
1644 | 2011.09.23 15:15 | modify | 542 | 0.03 | 1.00139 | 0.98139 | 1.01139 | |
1645 | 2011.09.23 21:00 | close | 541 | 0.03 | 1.00958 | 0.98139 | 1.06339 | 18.64 | 11066.47 |
1646 | 2011.09.23 21:00 | close | 542 | 0.03 | 1.00958 | 0.98139 | 1.01139 | 18.64 | 11085.11 |
1647 | 2011.09.26 09:00 | buy | 543 | 0.03 | 1.00257 | 0.00000 | 0.00000 | |
1648 | 2011.09.26 09:00 | modify | 543 | 0.03 | 1.00257 | 0.98257 | 1.06457 | |
1649 | 2011.09.26 09:15 | buy | 544 | 0.03 | 1.00060 | 0.00000 | 0.00000 | |
1650 | 2011.09.26 09:15 | modify | 544 | 0.03 | 1.00060 | 0.98060 | 1.01060 | |
1651 | 2011.09.26 12:15 | close | 543 | 0.03 | 1.00648 | 0.98257 | 1.06457 | 8.90 | 11094.01 |
1652 | 2011.09.26 14:15 | close | 544 | 0.03 | 1.00830 | 0.98060 | 1.01060 | 17.53 | 11111.54 |
1653 | 2011.09.27 08:45 | sell | 545 | 0.03 | 1.01212 | 0.00000 | 0.00000 | |
1654 | 2011.09.27 08:45 | modify | 545 | 0.03 | 1.01212 | 1.03212 | 0.95012 | |
1655 | 2011.09.27 08:45 | sell | 546 | 0.03 | 1.01212 | 0.00000 | 0.00000 | |
1656 | 2011.09.27 08:45 | modify | 546 | 0.03 | 1.01212 | 1.03212 | 1.00212 | |
1657 | 2011.09.27 23:15 | close | 545 | 0.03 | 1.01017 | 1.03212 | 0.95012 | 4.44 | 11115.98 |
1658 | 2011.09.27 23:15 | close | 546 | 0.03 | 1.01017 | 1.03212 | 1.00212 | 4.44 | 11120.42 |
1659 | 2011.09.29 03:30 | buy | 547 | 0.03 | 1.00589 | 0.00000 | 0.00000 | |
1660 | 2011.09.29 03:30 | modify | 547 | 0.03 | 1.00589 | 0.98589 | 1.06789 | |
1661 | 2011.09.29 03:30 | buy | 548 | 0.03 | 1.00589 | 0.00000 | 0.00000 | |
1662 | 2011.09.29 03:30 | modify | 548 | 0.03 | 1.00589 | 0.98589 | 1.01589 | |
1663 | 2011.09.29 07:30 | close | 547 | 0.03 | 1.01133 | 0.98589 | 1.06789 | 12.39 | 11132.81 |
1664 | 2011.09.29 09:30 | close | 548 | 0.03 | 1.01230 | 0.98589 | 1.01589 | 14.60 | 11147.41 |
1665 | 2011.09.29 11:00 | sell | 549 | 0.03 | 1.01447 | 0.00000 | 0.00000 | |
1666 | 2011.09.29 11:00 | modify | 549 | 0.03 | 1.01447 | 1.03447 | 0.95247 | |
1667 | 2011.09.29 11:15 | sell | 550 | 0.03 | 1.01584 | 0.00000 | 0.00000 | |
1668 | 2011.09.29 11:15 | modify | 550 | 0.03 | 1.01584 | 1.03584 | 1.00584 | |
1669 | 2011.09.29 20:45 | close | 549 | 0.03 | 1.00929 | 1.03447 | 0.95247 | 11.79 | 11159.20 |
1670 | 2011.09.29 20:45 | close | 550 | 0.03 | 1.00929 | 1.03584 | 1.00584 | 14.91 | 11174.11 |
1671 | 2011.09.30 11:30 | close | 537 | 0.08 | 1.01633 | 0.99644 | 1.05444 | -4.31 | 11169.80 |
1672 | 2011.09.30 17:30 | buy | 551 | 0.03 | 1.01084 | 0.00000 | 0.00000 | |
1673 | 2011.09.30 17:30 | modify | 551 | 0.03 | 1.01084 | 0.99084 | 1.07284 | |
1674 | 2011.09.30 17:30 | buy | 552 | 0.08 | 1.01084 | 0.00000 | 0.00000 | |
1675 | 2011.09.30 17:30 | modify | 552 | 0.08 | 1.01084 | 0.99084 | 1.04884 | |
1676 | 2011.10.03 21:00 | buy | 553 | 0.03 | 1.00526 | 0.00000 | 0.00000 | |
1677 | 2011.10.03 21:00 | modify | 553 | 0.03 | 1.00526 | 0.98526 | 1.01526 | |
1678 | 2011.10.04 17:15 | close | 551 | 0.03 | 1.00019 | 0.99084 | 1.07284 | -24.49 | 11145.31 |
1679 | 2011.10.04 18:00 | close | 553 | 0.03 | 1.00253 | 0.98526 | 1.01526 | -6.34 | 11138.97 |
1680 | 2011.10.04 19:15 | sell | 554 | 0.03 | 1.00435 | 0.00000 | 0.00000 | |
1681 | 2011.10.04 19:15 | modify | 554 | 0.03 | 1.00435 | 1.02435 | 0.94235 | |
1682 | 2011.10.04 23:00 | sell | 555 | 0.03 | 1.00650 | 0.00000 | 0.00000 | |
1683 | 2011.10.04 23:00 | modify | 555 | 0.03 | 1.00650 | 1.02650 | 0.99650 | |
1684 | 2011.10.04 23:15 | close | 552 | 0.08 | 1.00768 | 0.99084 | 1.04884 | -19.85 | 11119.11 |
1685 | 2011.10.05 19:30 | close | 554 | 0.03 | 1.00440 | 1.02435 | 0.94235 | -0.16 | 11118.95 |
1686 | 2011.10.05 19:30 | close | 555 | 0.03 | 1.00440 | 1.02650 | 0.99650 | 4.74 | 11123.69 |
1687 | 2011.10.06 11:15 | sell | 556 | 0.03 | 1.01053 | 0.00000 | 0.00000 | |
1688 | 2011.10.06 11:15 | modify | 556 | 0.03 | 1.01053 | 1.03053 | 0.94853 | |
1689 | 2011.10.06 11:15 | sell | 557 | 0.03 | 1.01053 | 0.00000 | 0.00000 | |
1690 | 2011.10.06 11:15 | modify | 557 | 0.03 | 1.01053 | 1.03053 | 1.00053 | |
1691 | 2011.10.07 14:15 | close | 556 | 0.03 | 1.01315 | 1.03053 | 0.94853 | -6.00 | 11117.68 |
1692 | 2011.10.07 14:30 | close | 557 | 0.03 | 1.01234 | 1.03053 | 1.00053 | -4.16 | 11113.52 |
1693 | 2011.10.10 11:45 | sell | 558 | 0.03 | 1.02057 | 0.00000 | 0.00000 | |
1694 | 2011.10.10 11:45 | modify | 558 | 0.03 | 1.02057 | 1.04057 | 0.95857 | |
1695 | 2011.10.10 11:45 | sell | 559 | 0.03 | 1.02057 | 0.00000 | 0.00000 | |
1696 | 2011.10.10 11:45 | modify | 559 | 0.03 | 1.02057 | 1.04057 | 1.01057 | |
1697 | 2011.10.11 15:15 | close | 559 | 0.03 | 1.02254 | 1.04057 | 1.01057 | -4.53 | 11108.99 |
1698 | 2011.10.12 04:30 | close | 558 | 0.03 | 1.01994 | 1.04057 | 0.95857 | 1.35 | 11110.33 |
1699 | 2011.10.12 04:30 | buy | 560 | 0.03 | 1.01994 | 0.00000 | 0.00000 | |
1700 | 2011.10.12 04:30 | modify | 560 | 0.03 | 1.01994 | 0.99994 | 1.08194 | |
1701 | 2011.10.12 04:30 | buy | 561 | 0.03 | 1.01994 | 0.00000 | 0.00000 | |
1702 | 2011.10.12 04:30 | modify | 561 | 0.03 | 1.01994 | 0.99994 | 1.02994 | |
1703 | 2011.10.12 10:00 | close | 560 | 0.03 | 1.02429 | 0.99994 | 1.08194 | 9.91 | 11120.24 |
1704 | 2011.10.12 11:00 | close | 561 | 0.03 | 1.02534 | 0.99994 | 1.02994 | 12.30 | 11132.54 |
1705 | 2011.10.12 11:30 | sell | 562 | 0.03 | 1.02869 | 0.00000 | 0.00000 | |
1706 | 2011.10.12 11:30 | modify | 562 | 0.03 | 1.02869 | 1.04869 | 0.96669 | |
1707 | 2011.10.12 11:30 | sell | 563 | 0.03 | 1.02869 | 0.00000 | 0.00000 | |
1708 | 2011.10.12 11:30 | modify | 563 | 0.03 | 1.02869 | 1.04869 | 1.01869 | |
1709 | 2011.10.14 09:15 | sell | 564 | 0.08 | 1.04171 | 0.00000 | 0.00000 | |
1710 | 2011.10.14 09:15 | modify | 564 | 0.08 | 1.04171 | 1.06171 | 1.00371 | |
1711 | 2011.10.17 06:30 | close | 563 | 0.03 | 1.04077 | 1.04869 | 1.01869 | -27.70 | 11104.84 |
1712 | 2011.10.18 10:15 | close | 562 | 0.03 | 1.03797 | 1.04869 | 0.96669 | -21.37 | 11083.47 |
1713 | 2011.10.18 10:30 | close | 564 | 0.08 | 1.03771 | 1.06171 | 1.00371 | 24.05 | 11107.52 |
1714 | 2011.10.18 22:15 | sell | 565 | 0.08 | 1.04360 | 0.00000 | 0.00000 | |
1715 | 2011.10.18 22:15 | modify | 565 | 0.08 | 1.04360 | 1.06360 | 1.00560 | |
1716 | 2011.10.20 10:15 | close | 565 | 0.08 | 1.04006 | 1.06360 | 1.00560 | 21.03 | 11128.55 |
1717 | 2011.10.24 07:15 | sell | 566 | 0.03 | 1.04686 | 0.00000 | 0.00000 | |
1718 | 2011.10.24 07:15 | modify | 566 | 0.03 | 1.04686 | 1.06686 | 0.98486 | |
1719 | 2011.10.24 07:15 | sell | 567 | 0.03 | 1.04686 | 0.00000 | 0.00000 | |
1720 | 2011.10.24 07:15 | modify | 567 | 0.03 | 1.04686 | 1.06686 | 1.03686 | |
1721 | 2011.10.25 15:30 | close | 567 | 0.03 | 1.04693 | 1.06686 | 1.03686 | -0.20 | 11128.35 |
1722 | 2011.10.25 16:30 | sell | 568 | 0.08 | 1.05321 | 0.00000 | 0.00000 | |
1723 | 2011.10.25 16:30 | modify | 568 | 0.08 | 1.05321 | 1.07321 | 1.01521 | |
1724 | 2011.10.25 16:45 | sell | 569 | 0.03 | 1.05584 | 0.00000 | 0.00000 | |
1725 | 2011.10.25 16:45 | modify | 569 | 0.03 | 1.05584 | 1.07584 | 1.04584 | |
1726 | 2011.10.26 03:45 | close | 566 | 0.03 | 1.05469 | 1.06686 | 0.98486 | -17.90 | 11110.44 |
1727 | 2011.10.26 03:45 | close | 569 | 0.03 | 1.05469 | 1.07584 | 1.04584 | 2.58 | 11113.02 |
1728 | 2011.10.26 06:30 | buy | 570 | 0.03 | 1.05190 | 0.00000 | 0.00000 | |
1729 | 2011.10.26 06:30 | modify | 570 | 0.03 | 1.05190 | 1.03190 | 1.11390 | |
1730 | 2011.10.26 06:45 | buy | 571 | 0.03 | 1.05151 | 0.00000 | 0.00000 | |
1731 | 2011.10.26 06:45 | modify | 571 | 0.03 | 1.05151 | 1.03151 | 1.06151 | |
1732 | 2011.10.26 19:45 | modify | 568 | 0.08 | 1.05321 | 1.05865 | 1.01521 | |
1733 | 2011.10.26 23:45 | modify | 568 | 0.08 | 1.05321 | 1.05857 | 1.01521 | |
1734 | 2011.10.27 00:00 | modify | 568 | 0.08 | 1.05321 | 1.05856 | 1.01521 | |
1735 | 2011.10.27 00:30 | modify | 568 | 0.08 | 1.05321 | 1.05837 | 1.01521 | |
1736 | 2011.10.27 00:45 | modify | 568 | 0.08 | 1.05321 | 1.05792 | 1.01521 | |
1737 | 2011.10.27 02:30 | modify | 568 | 0.08 | 1.05321 | 1.05766 | 1.01521 | |
1738 | 2011.10.27 04:15 | modify | 568 | 0.08 | 1.05321 | 1.05754 | 1.01521 | |
1739 | 2011.10.27 05:00 | close | 570 | 0.03 | 1.04719 | 1.03190 | 1.11390 | -11.09 | 11101.93 |
1740 | 2011.10.27 06:30 | close | 571 | 0.03 | 1.04861 | 1.03151 | 1.06151 | -6.98 | 11094.94 |
1741 | 2011.10.27 09:15 | sell | 572 | 0.03 | 1.05209 | 0.00000 | 0.00000 | |
1742 | 2011.10.27 09:15 | modify | 572 | 0.03 | 1.05209 | 1.07209 | 0.99009 | |
1743 | 2011.10.27 09:15 | sell | 573 | 0.03 | 1.05209 | 0.00000 | 0.00000 | |
1744 | 2011.10.27 09:15 | modify | 573 | 0.03 | 1.05209 | 1.07209 | 1.04209 | |
1745 | 2011.10.27 13:48 | s/l | 568 | 0.08 | 1.05758 | 1.05754 | 1.01521 | -26.97 | 11067.97 |
1746 | 2011.10.28 08:15 | close | 573 | 0.03 | 1.05909 | 1.07209 | 1.04209 | -15.98 | 11051.99 |
1747 | 2011.10.28 16:00 | sell | 574 | 0.08 | 1.06264 | 0.00000 | 0.00000 | |
1748 | 2011.10.28 16:00 | modify | 574 | 0.08 | 1.06264 | 1.08264 | 1.02464 | |
1749 | 2011.10.28 17:00 | sell | 575 | 0.03 | 1.06457 | 0.00000 | 0.00000 | |
1750 | 2011.10.28 17:00 | modify | 575 | 0.03 | 1.06457 | 1.08457 | 1.05457 | |
1751 | 2011.10.31 00:00 | close | 572 | 0.03 | 1.06117 | 1.07209 | 0.99009 | -20.75 | 11031.23 |
1752 | 2011.10.31 04:30 | close | 575 | 0.03 | 1.05828 | 1.08457 | 1.05457 | 14.28 | 11045.51 |
1753 | 2011.10.31 04:45 | buy | 576 | 0.03 | 1.05610 | 0.00000 | 0.00000 | |
1754 | 2011.10.31 04:45 | modify | 576 | 0.03 | 1.05610 | 1.03610 | 1.11810 | |
1755 | 2011.10.31 04:45 | buy | 577 | 0.03 | 1.05610 | 0.00000 | 0.00000 | |
1756 | 2011.10.31 04:45 | modify | 577 | 0.03 | 1.05610 | 1.03610 | 1.06610 | |
1757 | 2011.10.31 04:45 | close | 574 | 0.08 | 1.05610 | 1.08264 | 1.02464 | 39.59 | 11085.10 |
1758 | 2011.11.01 06:45 | buy | 578 | 0.08 | 1.04994 | 0.00000 | 0.00000 | |
1759 | 2011.11.01 06:45 | modify | 578 | 0.08 | 1.04994 | 1.02994 | 1.08794 | |
1760 | 2011.11.01 18:30 | close | 576 | 0.03 | 1.04969 | 1.03610 | 1.11810 | -14.72 | 11070.37 |
1761 | 2011.11.01 18:45 | close | 577 | 0.03 | 1.05004 | 1.03610 | 1.06610 | -13.92 | 11056.45 |
1762 | 2011.11.01 20:30 | sell | 579 | 0.03 | 1.05253 | 0.00000 | 0.00000 | |
1763 | 2011.11.01 20:30 | modify | 579 | 0.03 | 1.05253 | 1.07253 | 0.99053 | |
1764 | 2011.11.01 20:45 | sell | 580 | 0.03 | 1.05452 | 0.00000 | 0.00000 | |
1765 | 2011.11.01 20:45 | modify | 580 | 0.03 | 1.05452 | 1.07452 | 1.04452 | |
1766 | 2011.11.02 14:30 | close | 579 | 0.03 | 1.05272 | 1.07253 | 0.99053 | -0.48 | 11055.97 |
1767 | 2011.11.02 14:45 | close | 580 | 0.03 | 1.05164 | 1.07452 | 1.04452 | 6.51 | 11062.47 |
1768 | 2011.11.02 19:15 | buy | 581 | 0.03 | 1.04840 | 0.00000 | 0.00000 | |
1769 | 2011.11.02 19:15 | modify | 581 | 0.03 | 1.04840 | 1.02840 | 1.11040 | |
1770 | 2011.11.02 19:30 | buy | 582 | 0.03 | 1.04803 | 0.00000 | 0.00000 | |
1771 | 2011.11.02 19:30 | modify | 582 | 0.03 | 1.04803 | 1.02803 | 1.05803 | |
1772 | 2011.11.03 14:30 | close | 581 | 0.03 | 1.04731 | 1.02840 | 1.11040 | -2.86 | 11059.61 |
1773 | 2011.11.03 14:30 | close | 582 | 0.03 | 1.04731 | 1.02803 | 1.05803 | -2.01 | 11057.60 |
1774 | 2011.11.03 16:00 | sell | 583 | 0.03 | 1.05144 | 0.00000 | 0.00000 | |
1775 | 2011.11.03 16:00 | modify | 583 | 0.03 | 1.05144 | 1.07144 | 0.98944 | |
1776 | 2011.11.03 16:00 | sell | 584 | 0.03 | 1.05144 | 0.00000 | 0.00000 | |
1777 | 2011.11.03 16:00 | modify | 584 | 0.03 | 1.05144 | 1.07144 | 1.04144 | |
1778 | 2011.11.04 14:15 | close | 578 | 0.08 | 1.05943 | 1.02994 | 1.08794 | 55.96 | 11113.56 |
1779 | 2011.11.07 09:15 | close | 584 | 0.03 | 1.05302 | 1.07144 | 1.04144 | -3.68 | 11109.87 |
1780 | 2011.11.07 09:30 | close | 583 | 0.03 | 1.05131 | 1.07144 | 0.98944 | 0.21 | 11110.08 |
1781 | 2011.11.07 10:45 | buy | 585 | 0.03 | 1.05018 | 0.00000 | 0.00000 | |
1782 | 2011.11.07 10:45 | modify | 585 | 0.03 | 1.05018 | 1.03018 | 1.11218 | |
1783 | 2011.11.07 11:00 | buy | 586 | 0.03 | 1.04973 | 0.00000 | 0.00000 | |
1784 | 2011.11.07 11:00 | modify | 586 | 0.03 | 1.04973 | 1.02973 | 1.05973 | |
1785 | 2011.11.10 09:00 | buy | 587 | 0.08 | 1.03474 | 0.00000 | 0.00000 | |
1786 | 2011.11.10 09:00 | modify | 587 | 0.08 | 1.03474 | 1.01474 | 1.07274 | |
1787 | 2011.11.11 10:45 | close | 586 | 0.03 | 1.03651 | 1.02973 | 1.05973 | -30.84 | 11079.24 |
1788 | 2011.11.11 16:30 | close | 587 | 0.08 | 1.03858 | 1.01474 | 1.07274 | 22.98 | 11102.22 |
1789 | 2011.11.11 17:30 | close | 585 | 0.03 | 1.03993 | 1.03018 | 1.11218 | -24.09 | 11078.13 |
1790 | 2011.11.11 17:30 | sell | 588 | 0.03 | 1.03993 | 0.00000 | 0.00000 | |
1791 | 2011.11.11 17:30 | modify | 588 | 0.03 | 1.03993 | 1.05993 | 0.97793 | |
1792 | 2011.11.11 17:30 | sell | 589 | 0.03 | 1.03993 | 0.00000 | 0.00000 | |
1793 | 2011.11.11 17:30 | modify | 589 | 0.03 | 1.03993 | 1.05993 | 1.02993 | |
1794 | 2011.11.14 15:15 | close | 589 | 0.03 | 1.04053 | 1.05993 | 1.02993 | -1.41 | 11076.72 |
1795 | 2011.11.14 18:00 | close | 588 | 0.03 | 1.03799 | 1.05993 | 0.97793 | 4.37 | 11081.09 |
1796 | 2011.11.14 19:30 | buy | 590 | 0.03 | 1.03632 | 0.00000 | 0.00000 | |
1797 | 2011.11.14 19:30 | modify | 590 | 0.03 | 1.03632 | 1.01632 | 1.09832 | |
1798 | 2011.11.14 19:30 | buy | 591 | 0.03 | 1.03632 | 0.00000 | 0.00000 | |
1799 | 2011.11.14 19:30 | modify | 591 | 0.03 | 1.03632 | 1.01632 | 1.04632 | |
1800 | 2011.11.15 16:45 | close | 591 | 0.03 | 1.04049 | 1.01632 | 1.04632 | 9.38 | 11090.46 |
1801 | 2011.11.16 10:15 | close | 590 | 0.03 | 1.03883 | 1.01632 | 1.09832 | 5.47 | 11095.93 |
1802 | 2011.11.17 01:15 | buy | 592 | 0.03 | 1.03069 | 0.00000 | 0.00000 | |
1803 | 2011.11.17 01:15 | modify | 592 | 0.03 | 1.03069 | 1.01069 | 1.04069 | |
1804 | 2011.11.17 01:30 | buy | 593 | 0.03 | 1.03035 | 0.00000 | 0.00000 | |
1805 | 2011.11.17 01:30 | modify | 593 | 0.03 | 1.03035 | 1.01035 | 1.09235 | |
1806 | 2011.11.18 13:45 | close | 592 | 0.03 | 1.03130 | 1.01069 | 1.04069 | 1.26 | 11097.19 |
1807 | 2011.11.21 17:00 | buy | 594 | 0.03 | 1.02073 | 0.00000 | 0.00000 | |
1808 | 2011.11.21 17:00 | modify | 594 | 0.03 | 1.02073 | 1.00073 | 1.03073 | |
1809 | 2011.11.22 10:45 | close | 594 | 0.03 | 1.02585 | 1.00073 | 1.03073 | 11.54 | 11108.72 |
1810 | 2011.11.23 16:00 | buy | 595 | 0.03 | 1.01311 | 0.00000 | 0.00000 | |
1811 | 2011.11.23 16:00 | modify | 595 | 0.03 | 1.01311 | 0.99311 | 1.02311 | |
1812 | 2011.11.23 20:15 | close | 593 | 0.03 | 1.01703 | 1.01035 | 1.09235 | -30.82 | 11077.91 |
1813 | 2011.11.24 04:30 | close | 595 | 0.03 | 1.01855 | 0.99311 | 1.02311 | 12.02 | 11089.92 |
1814 | 2011.11.25 11:45 | sell | 596 | 0.08 | 1.01899 | 0.00000 | 0.00000 | |
1815 | 2011.11.25 11:45 | modify | 596 | 0.08 | 1.01899 | 1.03899 | 0.98099 | |
1816 | 2011.11.28 00:15 | sell | 597 | 0.03 | 1.02242 | 0.00000 | 0.00000 | |
1817 | 2011.11.28 00:15 | modify | 597 | 0.03 | 1.02242 | 1.04242 | 0.96042 | |
1818 | 2011.11.28 00:30 | sell | 598 | 0.03 | 1.02292 | 0.00000 | 0.00000 | |
1819 | 2011.11.28 00:30 | modify | 598 | 0.03 | 1.02292 | 1.04292 | 1.01292 | |
1820 | 2011.11.29 02:30 | close | 598 | 0.03 | 1.02276 | 1.04292 | 1.01292 | 0.32 | 11090.24 |
1821 | 2011.11.29 08:15 | sell | 599 | 0.03 | 1.03020 | 0.00000 | 0.00000 | |
1822 | 2011.11.29 08:15 | modify | 599 | 0.03 | 1.03020 | 1.05020 | 1.02020 | |
1823 | 2011.11.30 03:18 | s/l | 596 | 0.08 | 1.03906 | 1.03899 | 0.98099 | -122.17 | 10968.07 |
1824 | 2011.11.30 08:15 | close | 597 | 0.03 | 1.03217 | 1.04242 | 0.96042 | -22.28 | 10945.79 |
1825 | 2011.11.30 08:30 | close | 599 | 0.03 | 1.03098 | 1.05020 | 1.02020 | -1.82 | 10943.96 |
1826 | 2011.11.30 15:15 | sell | 600 | 0.03 | 1.04076 | 0.00000 | 0.00000 | |
1827 | 2011.11.30 15:15 | modify | 600 | 0.03 | 1.04076 | 1.06076 | 0.97876 | |
1828 | 2011.11.30 15:15 | sell | 601 | 0.03 | 1.04076 | 0.00000 | 0.00000 | |
1829 | 2011.11.30 15:15 | modify | 601 | 0.03 | 1.04076 | 1.06076 | 1.03076 | |
1830 | 2011.11.30 15:15 | sell | 602 | 0.08 | 1.04076 | 0.00000 | 0.00000 | |
1831 | 2011.11.30 15:15 | modify | 602 | 0.08 | 1.04076 | 1.06076 | 1.00276 | |
1832 | 2011.12.01 02:30 | close | 600 | 0.03 | 1.04319 | 1.06076 | 0.97876 | -5.66 | 10938.31 |
1833 | 2011.12.01 04:30 | close | 601 | 0.03 | 1.04019 | 1.06076 | 1.03076 | 1.17 | 10939.48 |
1834 | 2011.12.02 15:15 | sell | 603 | 0.03 | 1.04259 | 0.00000 | 0.00000 | |
1835 | 2011.12.02 15:15 | modify | 603 | 0.03 | 1.04259 | 1.06259 | 0.98059 | |
1836 | 2011.12.06 05:45 | close | 603 | 0.03 | 1.03947 | 1.06259 | 0.98059 | 7.03 | 10946.51 |
1837 | 2011.12.06 06:45 | buy | 604 | 0.03 | 1.03825 | 0.00000 | 0.00000 | |
1838 | 2011.12.06 06:45 | modify | 604 | 0.03 | 1.03825 | 1.01825 | 1.10025 | |
1839 | 2011.12.06 06:45 | buy | 605 | 0.03 | 1.03825 | 0.00000 | 0.00000 | |
1840 | 2011.12.06 06:45 | modify | 605 | 0.03 | 1.03825 | 1.01825 | 1.04825 | |
1841 | 2011.12.08 02:45 | buy | 606 | 0.08 | 1.03513 | 0.00000 | 0.00000 | |
1842 | 2011.12.08 02:45 | modify | 606 | 0.08 | 1.03513 | 1.01513 | 1.07313 | |
1843 | 2011.12.08 14:45 | close | 605 | 0.03 | 1.03983 | 1.01825 | 1.04825 | 3.09 | 10949.60 |
1844 | 2011.12.08 15:45 | close | 604 | 0.03 | 1.04209 | 1.01825 | 1.10025 | 8.24 | 10957.84 |
1845 | 2011.12.08 15:45 | sell | 607 | 0.03 | 1.04209 | 0.00000 | 0.00000 | |
1846 | 2011.12.08 15:45 | modify | 607 | 0.03 | 1.04209 | 1.06209 | 0.98009 | |
1847 | 2011.12.08 15:45 | sell | 608 | 0.03 | 1.04209 | 0.00000 | 0.00000 | |
1848 | 2011.12.08 15:45 | modify | 608 | 0.03 | 1.04209 | 1.06209 | 1.03209 | |
1849 | 2011.12.08 15:45 | close | 606 | 0.08 | 1.04209 | 1.01513 | 1.07313 | 42.25 | 11000.09 |
1850 | 2011.12.09 05:15 | close | 607 | 0.03 | 1.03619 | 1.06209 | 0.98009 | 13.39 | 11013.48 |
1851 | 2011.12.09 05:15 | close | 608 | 0.03 | 1.03619 | 1.06209 | 1.03209 | 13.39 | 11026.86 |
1852 | 2011.12.09 05:45 | buy | 609 | 0.03 | 1.03468 | 0.00000 | 0.00000 | |
1853 | 2011.12.09 05:45 | modify | 609 | 0.03 | 1.03468 | 1.01468 | 1.09668 | |
1854 | 2011.12.09 05:45 | buy | 610 | 0.03 | 1.03468 | 0.00000 | 0.00000 | |
1855 | 2011.12.09 05:45 | modify | 610 | 0.03 | 1.03468 | 1.01468 | 1.04468 | |
1856 | 2011.12.09 09:00 | close | 602 | 0.08 | 1.03340 | 1.06076 | 1.00276 | 43.44 | 11070.30 |
1857 | 2011.12.09 13:30 | close | 609 | 0.03 | 1.03734 | 1.01468 | 1.09668 | 6.06 | 11076.36 |
1858 | 2011.12.09 17:30 | close | 610 | 0.03 | 1.03964 | 1.01468 | 1.04468 | 11.29 | 11087.65 |
1859 | 2011.12.14 18:15 | buy | 611 | 0.03 | 1.03022 | 0.00000 | 0.00000 | |
1860 | 2011.12.14 18:15 | modify | 611 | 0.03 | 1.03022 | 1.01022 | 1.09222 | |
1861 | 2011.12.14 18:15 | buy | 612 | 0.03 | 1.03022 | 0.00000 | 0.00000 | |
1862 | 2011.12.14 18:15 | modify | 612 | 0.03 | 1.03022 | 1.01022 | 1.04022 | |
1863 | 2011.12.15 16:00 | close | 612 | 0.03 | 1.03148 | 1.01022 | 1.04022 | 2.49 | 11090.14 |
1864 | 2011.12.16 18:30 | sell | 613 | 0.03 | 1.03563 | 0.00000 | 0.00000 | |
1865 | 2011.12.16 18:30 | modify | 613 | 0.03 | 1.03563 | 1.05563 | 1.02563 | |
1866 | 2011.12.19 17:15 | close | 613 | 0.03 | 1.02922 | 1.05563 | 1.02563 | 14.55 | 11104.68 |
1867 | 2011.12.20 16:00 | sell | 614 | 0.08 | 1.03416 | 0.00000 | 0.00000 | |
1868 | 2011.12.20 16:00 | modify | 614 | 0.08 | 1.03416 | 1.05416 | 0.99616 | |
1869 | 2011.12.20 16:45 | close | 611 | 0.03 | 1.03541 | 1.01022 | 1.09222 | 11.06 | 11115.75 |
1870 | 2011.12.20 20:30 | sell | 615 | 0.03 | 1.03757 | 0.00000 | 0.00000 | |
1871 | 2011.12.20 20:30 | modify | 615 | 0.03 | 1.03757 | 1.05757 | 1.02757 | |
1872 | 2011.12.21 08:45 | sell | 616 | 0.03 | 1.04349 | 0.00000 | 0.00000 | |
1873 | 2011.12.21 08:45 | modify | 616 | 0.03 | 1.04349 | 1.06349 | 0.98149 | |
1874 | 2011.12.21 14:30 | close | 616 | 0.03 | 1.03806 | 1.06349 | 0.98149 | 12.37 | 11128.12 |
1875 | 2011.12.21 15:00 | close | 615 | 0.03 | 1.03764 | 1.05757 | 1.02757 | -0.20 | 11127.92 |
1876 | 2011.12.23 17:15 | close | 614 | 0.08 | 1.03423 | 1.05416 | 0.99616 | -1.00 | 11126.92 |
1877 | 2011.12.30 18:00 | sell | 617 | 0.03 | 1.04354 | 0.00000 | 0.00000 | |
1878 | 2011.12.30 18:00 | modify | 617 | 0.03 | 1.04354 | 1.06354 | 0.98154 | |
1879 | 2011.12.30 18:00 | sell | 618 | 0.03 | 1.04354 | 0.00000 | 0.00000 | |
1880 | 2011.12.30 18:00 | modify | 618 | 0.03 | 1.04354 | 1.06354 | 1.03354 | |
1881 | 2012.01.02 09:45 | buy | 619 | 0.08 | 1.04097 | 0.00000 | 0.00000 | |
1882 | 2012.01.02 09:45 | modify | 619 | 0.08 | 1.04097 | 1.02097 | 1.07897 | |
1883 | 2012.01.02 21:00 | close | 619 | 0.08 | 1.04398 | 1.02097 | 1.07897 | 18.28 | 11145.20 |
1884 | 2012.01.04 17:15 | close | 618 | 0.03 | 1.04556 | 1.06354 | 1.03354 | -4.73 | 11140.47 |
1885 | 2012.01.06 14:15 | sell | 620 | 0.08 | 1.04518 | 0.00000 | 0.00000 | |
1886 | 2012.01.06 14:15 | modify | 620 | 0.08 | 1.04518 | 1.06518 | 1.00718 | |
1887 | 2012.01.06 21:45 | sell | 621 | 0.03 | 1.05077 | 0.00000 | 0.00000 | |
1888 | 2012.01.06 21:45 | modify | 621 | 0.03 | 1.05077 | 1.07077 | 1.04077 | |
1889 | 2012.01.10 19:30 | close | 621 | 0.03 | 1.04856 | 1.07077 | 1.04077 | 4.95 | 11145.42 |
1890 | 2012.01.11 13:45 | buy | 622 | 0.08 | 1.04570 | 0.00000 | 0.00000 | |
1891 | 2012.01.11 13:45 | modify | 622 | 0.08 | 1.04570 | 1.02570 | 1.08370 | |
1892 | 2012.01.12 14:00 | close | 622 | 0.08 | 1.05286 | 1.02570 | 1.08370 | 42.47 | 11187.89 |
1893 | 2012.01.19 02:45 | close | 620 | 0.08 | 1.05266 | 1.06518 | 1.00718 | -46.87 | 11141.02 |
1894 | 2012.01.19 02:45 | buy | 623 | 0.08 | 1.05266 | 0.00000 | 0.00000 | |
1895 | 2012.01.19 02:45 | modify | 623 | 0.08 | 1.05266 | 1.03266 | 1.09066 | |
1896 | 2012.01.20 16:00 | sell | 624 | 0.03 | 1.05959 | 0.00000 | 0.00000 | |
1897 | 2012.01.20 16:00 | modify | 624 | 0.03 | 1.05959 | 1.07959 | 1.04959 | |
1898 | 2012.01.20 16:00 | close | 623 | 0.08 | 1.05959 | 1.03266 | 1.09066 | 41.75 | 11182.77 |
1899 | 2012.01.20 16:00 | sell | 625 | 0.08 | 1.05959 | 0.00000 | 0.00000 | |
1900 | 2012.01.20 16:00 | modify | 625 | 0.08 | 1.05959 | 1.07959 | 1.02159 | |
1901 | 2012.01.23 00:02 | s/l | 617 | 0.03 | 1.06360 | 1.06354 | 0.98154 | -46.59 | 11136.18 |
1902 | 2012.01.23 00:15 | sell | 626 | 0.03 | 1.06500 | 0.00000 | 0.00000 | |
1903 | 2012.01.23 00:15 | modify | 626 | 0.03 | 1.06500 | 1.08500 | 1.00300 | |
1904 | 2012.01.24 04:45 | close | 624 | 0.03 | 1.05948 | 1.07959 | 1.04959 | 0.17 | 11136.34 |
1905 | 2012.01.25 02:45 | close | 625 | 0.08 | 1.06098 | 1.07959 | 1.02159 | -8.77 | 11127.57 |
1906 | 2012.01.25 02:45 | buy | 627 | 0.08 | 1.06098 | 0.00000 | 0.00000 | |
1907 | 2012.01.25 02:45 | modify | 627 | 0.08 | 1.06098 | 1.04098 | 1.09898 | |
1908 | 2012.01.25 03:00 | close | 627 | 0.08 | 1.06141 | 1.04098 | 1.09898 | 2.61 | 11130.18 |
1909 | 2012.01.25 04:15 | sell | 628 | 0.03 | 1.06342 | 0.00000 | 0.00000 | |
1910 | 2012.01.25 04:15 | modify | 628 | 0.03 | 1.06342 | 1.08342 | 1.05342 | |
1911 | 2012.01.25 17:00 | close | 628 | 0.03 | 1.05934 | 1.08342 | 1.05342 | 9.29 | 11139.47 |
1912 | 2012.01.26 07:45 | sell | 629 | 0.08 | 1.06562 | 0.00000 | 0.00000 | |
1913 | 2012.01.26 07:45 | modify | 629 | 0.08 | 1.06562 | 1.08562 | 1.02762 | |
1914 | 2012.01.26 19:00 | close | 626 | 0.03 | 1.06373 | 1.08500 | 1.00300 | 2.68 | 11142.15 |
1915 | 2012.01.30 03:45 | close | 629 | 0.08 | 1.06305 | 1.08562 | 1.02762 | 15.37 | 11157.52 |
1916 | 2012.02.01 09:15 | buy | 630 | 0.08 | 1.06256 | 0.00000 | 0.00000 | |
1917 | 2012.02.01 09:15 | modify | 630 | 0.08 | 1.06256 | 1.04256 | 1.10056 | |
1918 | 2012.02.01 11:30 | close | 630 | 0.08 | 1.06680 | 1.04256 | 1.10056 | 25.74 | 11183.26 |
1919 | 2012.02.03 03:15 | buy | 631 | 0.08 | 1.06927 | 0.00000 | 0.00000 | |
1920 | 2012.02.03 03:15 | modify | 631 | 0.08 | 1.06927 | 1.04927 | 1.10727 | |
1921 | 2012.02.03 14:15 | close | 631 | 0.08 | 1.07173 | 1.04927 | 1.10727 | 14.93 | 11198.19 |
1922 | 2012.02.07 05:45 | sell | 632 | 0.03 | 1.07377 | 0.00000 | 0.00000 | |
1923 | 2012.02.07 05:45 | modify | 632 | 0.03 | 1.07377 | 1.09377 | 1.01177 | |
1924 | 2012.02.07 05:45 | sell | 633 | 0.03 | 1.07377 | 0.00000 | 0.00000 | |
1925 | 2012.02.07 05:45 | modify | 633 | 0.03 | 1.07377 | 1.09377 | 1.06377 | |
1926 | 2012.02.08 08:00 | sell | 634 | 0.08 | 1.07567 | 0.00000 | 0.00000 | |
1927 | 2012.02.08 08:00 | modify | 634 | 0.08 | 1.07567 | 1.09567 | 1.03767 | |
1928 | 2012.02.09 03:00 | close | 633 | 0.03 | 1.07285 | 1.09377 | 1.06377 | 1.92 | 11200.11 |
1929 | 2012.02.09 03:00 | buy | 635 | 0.08 | 1.07285 | 0.00000 | 0.00000 | |
1930 | 2012.02.09 03:00 | modify | 635 | 0.08 | 1.07285 | 1.05285 | 1.11085 | |
1931 | 2012.02.09 03:45 | close | 634 | 0.08 | 1.07310 | 1.09567 | 1.03767 | 15.26 | 11215.38 |
1932 | 2012.02.10 09:45 | buy | 636 | 0.03 | 1.06647 | 0.00000 | 0.00000 | |
1933 | 2012.02.10 09:45 | modify | 636 | 0.03 | 1.06647 | 1.04647 | 1.07647 | |
1934 | 2012.02.13 00:45 | sell | 637 | 0.08 | 1.07089 | 0.00000 | 0.00000 | |
1935 | 2012.02.13 00:45 | modify | 637 | 0.08 | 1.07089 | 1.09089 | 1.03289 | |
1936 | 2012.02.13 02:15 | close | 636 | 0.03 | 1.07146 | 1.04647 | 1.07647 | 11.24 | 11226.61 |
1937 | 2012.02.13 05:00 | close | 635 | 0.08 | 1.07241 | 1.05285 | 1.11085 | -3.33 | 11223.28 |
1938 | 2012.02.14 01:00 | buy | 638 | 0.08 | 1.07267 | 0.00000 | 0.00000 | |
1939 | 2012.02.14 01:00 | modify | 638 | 0.08 | 1.07267 | 1.05267 | 1.11067 | |
1940 | 2012.02.14 04:15 | close | 637 | 0.08 | 1.07044 | 1.09089 | 1.03289 | 2.62 | 11225.89 |
1941 | 2012.02.16 02:45 | close | 638 | 0.08 | 1.07281 | 1.05267 | 1.11067 | -0.48 | 11225.42 |
1942 | 2012.02.17 19:00 | close | 632 | 0.03 | 1.06662 | 1.09377 | 1.01177 | 15.76 | 11241.18 |
1943 | 2012.02.17 19:00 | buy | 639 | 0.03 | 1.06662 | 0.00000 | 0.00000 | |
1944 | 2012.02.17 19:00 | modify | 639 | 0.03 | 1.06662 | 1.04662 | 1.07662 | |
1945 | 2012.02.21 04:45 | buy | 640 | 0.08 | 1.06471 | 0.00000 | 0.00000 | |
1946 | 2012.02.21 04:45 | modify | 640 | 0.08 | 1.06471 | 1.04471 | 1.10271 | |
1947 | 2012.02.23 09:45 | close | 640 | 0.08 | 1.06505 | 1.04471 | 1.10271 | 0.74 | 11241.92 |
1948 | 2012.02.23 11:15 | close | 639 | 0.03 | 1.06622 | 1.04662 | 1.07662 | -1.66 | 11240.26 |
1949 | 2012.02.27 18:45 | sell | 641 | 0.03 | 1.07536 | 0.00000 | 0.00000 | |
1950 | 2012.02.27 18:45 | modify | 641 | 0.03 | 1.07536 | 1.09536 | 1.01336 | |
1951 | 2012.02.27 18:45 | sell | 642 | 0.03 | 1.07536 | 0.00000 | 0.00000 | |
1952 | 2012.02.27 18:45 | modify | 642 | 0.03 | 1.07536 | 1.09536 | 1.06536 | |
1953 | 2012.02.29 14:15 | close | 642 | 0.03 | 1.07075 | 1.09536 | 1.06536 | 10.41 | 11250.67 |
1954 | 2012.02.29 17:45 | close | 641 | 0.03 | 1.06840 | 1.09536 | 1.01336 | 15.76 | 11266.42 |
1955 | 2012.02.29 18:00 | buy | 643 | 0.03 | 1.06437 | 0.00000 | 0.00000 | |
1956 | 2012.02.29 18:00 | modify | 643 | 0.03 | 1.06437 | 1.04437 | 1.12637 | |
1957 | 2012.02.29 18:00 | buy | 644 | 0.03 | 1.06437 | 0.00000 | 0.00000 | |
1958 | 2012.02.29 18:00 | modify | 644 | 0.03 | 1.06437 | 1.04437 | 1.07437 | |
1959 | 2012.03.08 02:45 | buy | 645 | 0.08 | 1.05522 | 0.00000 | 0.00000 | |
1960 | 2012.03.08 02:45 | modify | 645 | 0.08 | 1.05522 | 1.03522 | 1.09322 | |
1961 | 2012.03.08 11:30 | close | 644 | 0.03 | 1.05854 | 1.04437 | 1.07437 | -14.52 | 11251.90 |
1962 | 2012.03.08 11:45 | close | 645 | 0.08 | 1.05898 | 1.03522 | 1.09322 | 22.82 | 11274.72 |
1963 | 2012.03.09 15:45 | buy | 646 | 0.03 | 1.04897 | 0.00000 | 0.00000 | |
1964 | 2012.03.09 15:45 | modify | 646 | 0.03 | 1.04897 | 1.02897 | 1.05897 | |
1965 | 2012.03.12 08:37 | s/l | 643 | 0.03 | 1.04437 | 1.04437 | 1.12637 | -47.03 | 11227.68 |
1966 | 2012.03.14 16:30 | buy | 647 | 0.03 | 1.03639 | 0.00000 | 0.00000 | |
1967 | 2012.03.14 16:30 | modify | 647 | 0.03 | 1.03639 | 1.01639 | 1.09839 | |
1968 | 2012.03.15 09:45 | close | 646 | 0.03 | 1.04098 | 1.02897 | 1.05897 | -18.94 | 11208.75 |
1969 | 2012.03.15 10:30 | close | 647 | 0.03 | 1.04229 | 1.01639 | 1.09839 | 13.07 | 11221.81 |
1970 | 2012.03.15 14:30 | sell | 648 | 0.03 | 1.04455 | 0.00000 | 0.00000 | |
1971 | 2012.03.15 14:30 | modify | 648 | 0.03 | 1.04455 | 1.06455 | 0.98255 | |
1972 | 2012.03.15 14:30 | sell | 649 | 0.03 | 1.04455 | 0.00000 | 0.00000 | |
1973 | 2012.03.15 14:30 | modify | 649 | 0.03 | 1.04455 | 1.06455 | 1.03455 | |
1974 | 2012.03.16 16:45 | sell | 650 | 0.08 | 1.04873 | 0.00000 | 0.00000 | |
1975 | 2012.03.16 16:45 | modify | 650 | 0.08 | 1.04873 | 1.06873 | 1.01073 | |
1976 | 2012.03.19 16:15 | close | 648 | 0.03 | 1.04727 | 1.06455 | 0.98255 | -6.27 | 11215.54 |
1977 | 2012.03.19 16:15 | close | 649 | 0.03 | 1.04727 | 1.06455 | 1.03455 | -6.27 | 11209.26 |
1978 | 2012.03.19 19:30 | close | 650 | 0.08 | 1.04710 | 1.06873 | 1.01073 | 9.78 | 11219.04 |
1979 | 2012.03.20 06:00 | buy | 651 | 0.08 | 1.04420 | 0.00000 | 0.00000 | |
1980 | 2012.03.20 06:00 | modify | 651 | 0.08 | 1.04420 | 1.02420 | 1.08220 | |
1981 | 2012.03.20 11:00 | buy | 652 | 0.03 | 1.04204 | 0.00000 | 0.00000 | |
1982 | 2012.03.20 11:00 | modify | 652 | 0.03 | 1.04204 | 1.02204 | 1.05204 | |
1983 | 2012.03.20 12:45 | buy | 653 | 0.03 | 1.04057 | 0.00000 | 0.00000 | |
1984 | 2012.03.20 12:45 | modify | 653 | 0.03 | 1.04057 | 1.02057 | 1.10257 | |
1985 | 2012.03.22 15:45 | close | 653 | 0.03 | 1.03690 | 1.02057 | 1.10257 | -8.86 | 11210.18 |
1986 | 2012.03.22 15:45 | close | 652 | 0.03 | 1.03690 | 1.02204 | 1.05204 | -12.21 | 11197.98 |
1987 | 2012.03.23 11:45 | sell | 654 | 0.08 | 1.04237 | 0.00000 | 0.00000 | |
1988 | 2012.03.23 11:45 | modify | 654 | 0.08 | 1.04237 | 1.06237 | 1.00437 | |
1989 | 2012.03.23 18:00 | sell | 655 | 0.03 | 1.04470 | 0.00000 | 0.00000 | |
1990 | 2012.03.23 18:00 | modify | 655 | 0.03 | 1.04470 | 1.06470 | 0.98270 | |
1991 | 2012.03.23 18:00 | sell | 656 | 0.03 | 1.04470 | 0.00000 | 0.00000 | |
1992 | 2012.03.23 18:00 | modify | 656 | 0.03 | 1.04470 | 1.06470 | 1.03470 | |
1993 | 2012.03.23 18:00 | close | 651 | 0.08 | 1.04470 | 1.02420 | 1.08220 | 1.38 | 11199.36 |
1994 | 2012.03.27 18:00 | close | 656 | 0.03 | 1.04074 | 1.06470 | 1.03470 | 8.93 | 11208.28 |
1995 | 2012.03.28 01:45 | close | 654 | 0.08 | 1.04037 | 1.06237 | 1.00437 | 11.80 | 11220.08 |
1996 | 2012.03.28 16:15 | close | 655 | 0.03 | 1.03431 | 1.06470 | 0.98270 | 23.52 | 11243.60 |
1997 | 2012.03.28 16:15 | buy | 657 | 0.03 | 1.03431 | 0.00000 | 0.00000 | |
1998 | 2012.03.28 16:15 | modify | 657 | 0.03 | 1.03431 | 1.01431 | 1.04431 | |
1999 | 2012.03.28 16:45 | buy | 658 | 0.03 | 1.03342 | 0.00000 | 0.00000 | |
2000 | 2012.03.28 16:45 | modify | 658 | 0.03 | 1.03342 | 1.01342 | 1.09542 | |
2001 | 2012.03.30 08:00 | close | 657 | 0.03 | 1.03761 | 1.01431 | 1.04431 | 7.01 | 11250.62 |
2002 | 2012.04.02 00:15 | close | 658 | 0.03 | 1.04031 | 1.01342 | 1.09542 | 15.07 | 11265.68 |
2003 | 2012.04.02 00:15 | sell | 659 | 0.03 | 1.04031 | 0.00000 | 0.00000 | |
2004 | 2012.04.02 00:15 | modify | 659 | 0.03 | 1.04031 | 1.06031 | 0.97831 | |
2005 | 2012.04.02 00:15 | sell | 660 | 0.03 | 1.04031 | 0.00000 | 0.00000 | |
2006 | 2012.04.02 00:15 | modify | 660 | 0.03 | 1.04031 | 1.06031 | 1.03031 | |
2007 | 2012.04.02 17:45 | close | 660 | 0.03 | 1.03425 | 1.06031 | 1.03031 | 13.80 | 11279.48 |
2008 | 2012.04.03 07:45 | buy | 661 | 0.08 | 1.03012 | 0.00000 | 0.00000 | |
2009 | 2012.04.03 07:45 | modify | 661 | 0.08 | 1.03012 | 1.01012 | 1.06812 | |
2010 | 2012.04.03 08:00 | close | 659 | 0.03 | 1.02975 | 1.06031 | 0.97831 | 24.00 | 11303.48 |
2011 | 2012.04.03 08:15 | buy | 662 | 0.03 | 1.02891 | 0.00000 | 0.00000 | |
2012 | 2012.04.03 08:15 | modify | 662 | 0.03 | 1.02891 | 1.00891 | 1.03891 | |
2013 | 2012.04.03 21:30 | buy | 663 | 0.03 | 1.02330 | 0.00000 | 0.00000 | |
2014 | 2012.04.03 21:30 | modify | 663 | 0.03 | 1.02330 | 1.00330 | 1.08530 | |
2015 | 2012.04.04 14:45 | sell | 664 | 0.08 | 1.02244 | 0.00000 | 0.00000 | |
2016 | 2012.04.04 14:45 | modify | 664 | 0.08 | 1.02244 | 1.04244 | 0.98444 | |
2017 | 2012.04.04 15:30 | close | 662 | 0.03 | 1.02304 | 1.00891 | 1.03891 | -13.48 | 11290.00 |
2018 | 2012.04.05 06:45 | close | 661 | 0.08 | 1.02593 | 1.01012 | 1.06812 | -26.77 | 11263.23 |
2019 | 2012.04.06 15:45 | close | 663 | 0.03 | 1.02834 | 1.00330 | 1.08530 | 10.86 | 11274.09 |
2020 | 2012.04.06 15:45 | sell | 665 | 0.03 | 1.02834 | 0.00000 | 0.00000 | |
2021 | 2012.04.06 15:45 | modify | 665 | 0.03 | 1.02834 | 1.04834 | 0.96634 | |
2022 | 2012.04.06 15:45 | sell | 666 | 0.03 | 1.02834 | 0.00000 | 0.00000 | |
2023 | 2012.04.06 15:45 | modify | 666 | 0.03 | 1.02834 | 1.04834 | 1.01834 | |
2024 | 2012.04.09 02:00 | close | 665 | 0.03 | 1.02416 | 1.04834 | 0.96634 | 9.48 | 11283.56 |
2025 | 2012.04.09 02:00 | close | 666 | 0.03 | 1.02416 | 1.04834 | 1.01834 | 9.48 | 11293.04 |
2026 | 2012.04.12 04:45 | sell | 667 | 0.03 | 1.03840 | 0.00000 | 0.00000 | |
2027 | 2012.04.12 04:45 | modify | 667 | 0.03 | 1.03840 | 1.05840 | 0.97640 | |
2028 | 2012.04.12 04:45 | sell | 668 | 0.03 | 1.03840 | 0.00000 | 0.00000 | |
2029 | 2012.04.12 04:45 | modify | 668 | 0.03 | 1.03840 | 1.05840 | 1.02840 | |
2030 | 2012.04.13 05:00 | close | 668 | 0.03 | 1.03613 | 1.05840 | 1.02840 | 5.13 | 11298.17 |
2031 | 2012.04.13 05:45 | close | 664 | 0.08 | 1.03508 | 1.04244 | 0.98444 | -77.97 | 11220.20 |
2032 | 2012.04.16 04:00 | close | 667 | 0.03 | 1.03207 | 1.05840 | 0.97640 | 14.33 | 11234.52 |
2033 | 2012.04.17 16:15 | buy | 669 | 0.03 | 1.02825 | 0.00000 | 0.00000 | |
2034 | 2012.04.17 16:15 | modify | 669 | 0.03 | 1.02825 | 1.00825 | 1.09025 | |
2035 | 2012.04.17 16:15 | buy | 670 | 0.03 | 1.02825 | 0.00000 | 0.00000 | |
2036 | 2012.04.17 16:15 | modify | 670 | 0.03 | 1.02825 | 1.00825 | 1.03825 | |
2037 | 2012.04.19 03:00 | sell | 671 | 0.08 | 1.02757 | 0.00000 | 0.00000 | |
2038 | 2012.04.19 03:00 | modify | 671 | 0.08 | 1.02757 | 1.04757 | 0.98957 | |
2039 | 2012.04.19 15:15 | close | 671 | 0.08 | 1.02557 | 1.04757 | 0.98957 | 12.14 | 11246.66 |
2040 | 2012.04.23 03:00 | close | 670 | 0.03 | 1.03102 | 1.00825 | 1.03825 | 5.56 | 11252.22 |
2041 | 2012.04.24 04:45 | buy | 672 | 0.03 | 1.01859 | 0.00000 | 0.00000 | |
2042 | 2012.04.24 04:45 | modify | 672 | 0.03 | 1.01859 | 0.99859 | 1.02859 | |
2043 | 2012.04.26 17:45 | close | 672 | 0.03 | 1.02159 | 0.99859 | 1.02859 | 6.33 | 11258.56 |
2044 | 2012.04.27 12:45 | sell | 673 | 0.08 | 1.02378 | 0.00000 | 0.00000 | |
2045 | 2012.04.27 12:45 | modify | 673 | 0.08 | 1.02378 | 1.04378 | 0.98578 | |
2046 | 2012.04.30 16:45 | close | 669 | 0.03 | 1.02804 | 1.00825 | 1.09025 | -2.10 | 11256.46 |
2047 | 2012.05.01 07:45 | buy | 674 | 0.03 | 1.02193 | 0.00000 | 0.00000 | |
2048 | 2012.05.01 07:45 | modify | 674 | 0.03 | 1.02193 | 1.00193 | 1.08393 | |
2049 | 2012.05.01 07:45 | buy | 675 | 0.03 | 1.02193 | 0.00000 | 0.00000 | |
2050 | 2012.05.01 07:45 | modify | 675 | 0.03 | 1.02193 | 1.00193 | 1.03193 | |
2051 | 2012.05.01 07:45 | close | 673 | 0.08 | 1.02193 | 1.04378 | 0.98578 | 11.00 | 11267.46 |
2052 | 2012.05.02 15:30 | sell | 676 | 0.08 | 1.01974 | 0.00000 | 0.00000 | |
2053 | 2012.05.02 15:30 | modify | 676 | 0.08 | 1.01974 | 1.03974 | 0.98174 | |
2054 | 2012.05.02 20:30 | close | 676 | 0.08 | 1.01755 | 1.03974 | 0.98174 | 13.29 | 11280.75 |
2055 | 2012.05.07 14:15 | close | 675 | 0.03 | 1.01515 | 1.00193 | 1.03193 | -16.18 | 11264.57 |
2056 | 2012.05.10 04:45 | close | 674 | 0.03 | 1.01119 | 1.00193 | 1.08393 | -25.82 | 11238.75 |
2057 | 2012.05.10 04:45 | sell | 677 | 0.08 | 1.01119 | 0.00000 | 0.00000 | |
2058 | 2012.05.10 04:45 | modify | 677 | 0.08 | 1.01119 | 1.03119 | 0.97319 | |
2059 | 2012.05.10 05:00 | sell | 678 | 0.03 | 1.01192 | 0.00000 | 0.00000 | |
2060 | 2012.05.10 05:00 | modify | 678 | 0.03 | 1.01192 | 1.03192 | 0.94992 | |
2061 | 2012.05.10 05:15 | sell | 679 | 0.03 | 1.01244 | 0.00000 | 0.00000 | |
2062 | 2012.05.10 05:15 | modify | 679 | 0.03 | 1.01244 | 1.03244 | 1.00244 | |
2063 | 2012.05.11 00:15 | close | 679 | 0.03 | 1.00932 | 1.03244 | 1.00244 | 7.07 | 11245.82 |
2064 | 2012.05.11 00:30 | close | 678 | 0.03 | 1.00786 | 1.03192 | 0.94992 | 9.20 | 11255.02 |
2065 | 2012.05.11 09:15 | close | 677 | 0.08 | 1.00747 | 1.03119 | 0.97319 | 22.47 | 11277.49 |
2066 | 2012.05.11 15:45 | buy | 680 | 0.03 | 1.00338 | 0.00000 | 0.00000 | |
2067 | 2012.05.11 15:45 | modify | 680 | 0.03 | 1.00338 | 0.98338 | 1.06538 | |
2068 | 2012.05.11 15:45 | buy | 681 | 0.03 | 1.00338 | 0.00000 | 0.00000 | |
2069 | 2012.05.11 15:45 | modify | 681 | 0.03 | 1.00338 | 0.98338 | 1.01338 | |
2070 | 2012.05.17 03:30 | close | 681 | 0.03 | 1.00549 | 0.98338 | 1.01338 | 4.05 | 11281.54 |
2071 | 2012.05.17 17:15 | close | 680 | 0.03 | 1.00994 | 0.98338 | 1.06538 | 14.18 | 11295.72 |
2072 | 2012.05.17 17:15 | sell | 682 | 0.03 | 1.00994 | 0.00000 | 0.00000 | |
2073 | 2012.05.17 17:15 | modify | 682 | 0.03 | 1.00994 | 1.02994 | 0.94794 | |
2074 | 2012.05.17 17:15 | sell | 683 | 0.03 | 1.00994 | 0.00000 | 0.00000 | |
2075 | 2012.05.17 17:15 | modify | 683 | 0.03 | 1.00994 | 1.02994 | 0.99994 | |
2076 | 2012.05.18 04:00 | close | 683 | 0.03 | 1.00568 | 1.02994 | 0.99994 | 9.66 | 11305.38 |
2077 | 2012.05.18 08:15 | close | 682 | 0.03 | 1.00282 | 1.02994 | 0.94794 | 16.17 | 11321.55 |
2078 | 2012.05.18 08:30 | buy | 684 | 0.03 | 1.00198 | 0.00000 | 0.00000 | |
2079 | 2012.05.18 08:30 | modify | 684 | 0.03 | 1.00198 | 0.98198 | 1.06398 | |
2080 | 2012.05.18 08:30 | buy | 685 | 0.03 | 1.00198 | 0.00000 | 0.00000 | |
2081 | 2012.05.18 08:30 | modify | 685 | 0.03 | 1.00198 | 0.98198 | 1.01198 | |
2082 | 2012.05.21 00:00 | close | 685 | 0.03 | 1.00546 | 0.98198 | 1.01198 | 7.80 | 11329.34 |
2083 | 2012.05.23 00:00 | buy | 686 | 0.03 | 1.00116 | 0.00000 | 0.00000 | |
2084 | 2012.05.23 00:00 | modify | 686 | 0.03 | 1.00116 | 0.98116 | 1.01116 | |
2085 | 2012.05.23 23:00 | close | 686 | 0.03 | 1.00054 | 0.98116 | 1.01116 | -1.42 | 11327.92 |
2086 | 2012.05.28 05:00 | close | 684 | 0.03 | 1.01057 | 0.98198 | 1.06398 | 18.56 | 11346.49 |
2087 | 2012.05.28 05:00 | sell | 687 | 0.03 | 1.01057 | 0.00000 | 0.00000 | |
2088 | 2012.05.28 05:00 | modify | 687 | 0.03 | 1.01057 | 1.03057 | 0.94857 | |
2089 | 2012.05.28 05:00 | sell | 688 | 0.03 | 1.01057 | 0.00000 | 0.00000 | |
2090 | 2012.05.28 05:00 | modify | 688 | 0.03 | 1.01057 | 1.03057 | 1.00057 | |
2091 | 2012.05.29 03:15 | close | 688 | 0.03 | 1.00648 | 1.03057 | 1.00057 | 9.27 | 11355.76 |
2092 | 2012.05.30 04:45 | buy | 689 | 0.08 | 1.00357 | 0.00000 | 0.00000 | |
2093 | 2012.05.30 04:45 | modify | 689 | 0.08 | 1.00357 | 0.98357 | 1.04157 | |
2094 | 2012.05.30 05:15 | close | 687 | 0.03 | 1.00302 | 1.03057 | 0.94857 | 17.11 | 11372.86 |
2095 | 2012.05.31 19:15 | close | 689 | 0.08 | 1.00532 | 0.98357 | 1.04157 | 9.62 | 11382.48 |
2096 | 2012.05.31 19:30 | sell | 690 | 0.03 | 1.00638 | 0.00000 | 0.00000 | |
2097 | 2012.05.31 19:30 | modify | 690 | 0.03 | 1.00638 | 1.02638 | 0.94438 | |
2098 | 2012.05.31 19:30 | sell | 691 | 0.03 | 1.00638 | 0.00000 | 0.00000 | |
2099 | 2012.05.31 19:30 | modify | 691 | 0.03 | 1.00638 | 1.02638 | 0.99638 | |
2100 | 2012.06.01 04:15 | close | 690 | 0.03 | 1.00129 | 1.02638 | 0.94438 | 11.54 | 11394.02 |
2101 | 2012.06.01 04:15 | close | 691 | 0.03 | 1.00129 | 1.02638 | 0.99638 | 11.54 | 11405.56 |
2102 | 2012.06.01 04:15 | buy | 692 | 0.08 | 1.00129 | 0.00000 | 0.00000 | |
2103 | 2012.06.01 04:15 | modify | 692 | 0.08 | 1.00129 | 0.98129 | 1.03929 | |
2104 | 2012.06.01 16:30 | sell | 693 | 0.08 | 1.00611 | 0.00000 | 0.00000 | |
2105 | 2012.06.01 16:30 | modify | 693 | 0.08 | 1.00611 | 1.02611 | 0.96811 | |
2106 | 2012.06.04 15:15 | modify | 692 | 0.08 | 1.00129 | 0.99582 | 1.03929 | |
2107 | 2012.06.04 16:15 | modify | 692 | 0.08 | 1.00129 | 0.99610 | 1.03929 | |
2108 | 2012.06.04 16:30 | modify | 692 | 0.08 | 1.00129 | 0.99615 | 1.03929 | |
2109 | 2012.06.04 16:45 | modify | 692 | 0.08 | 1.00129 | 0.99682 | 1.03929 | |
2110 | 2012.06.04 17:00 | modify | 692 | 0.08 | 1.00129 | 0.99765 | 1.03929 | |
2111 | 2012.06.04 17:15 | modify | 692 | 0.08 | 1.00129 | 0.99778 | 1.03929 | |
2112 | 2012.06.04 17:30 | sell | 694 | 0.03 | 1.01259 | 0.00000 | 0.00000 | |
2113 | 2012.06.04 17:30 | modify | 694 | 0.03 | 1.01259 | 1.03259 | 0.95059 | |
2114 | 2012.06.04 17:30 | sell | 695 | 0.03 | 1.01259 | 0.00000 | 0.00000 | |
2115 | 2012.06.04 17:30 | modify | 695 | 0.03 | 1.01259 | 1.03259 | 1.00259 | |
2116 | 2012.06.04 17:30 | close | 692 | 0.08 | 1.01259 | 0.99778 | 1.03929 | 68.27 | 11473.83 |
2117 | 2012.06.05 07:30 | buy | 696 | 0.08 | 1.01046 | 0.00000 | 0.00000 | |
2118 | 2012.06.05 07:30 | modify | 696 | 0.08 | 1.01046 | 0.99046 | 1.04846 | |
2119 | 2012.06.06 04:45 | close | 696 | 0.08 | 1.01792 | 0.99046 | 1.04846 | 44.96 | 11518.79 |
2120 | 2012.06.07 04:45 | buy | 697 | 0.08 | 1.02256 | 0.00000 | 0.00000 | |
2121 | 2012.06.07 04:45 | modify | 697 | 0.08 | 1.02256 | 1.00256 | 1.06056 | |
2122 | 2012.06.07 14:00 | close | 697 | 0.08 | 1.02393 | 1.00256 | 1.06056 | 8.32 | 11527.11 |
2123 | 2012.06.07 17:15 | close | 695 | 0.03 | 1.01939 | 1.03259 | 1.00259 | -15.69 | 11511.41 |
2124 | 2012.06.07 18:00 | close | 694 | 0.03 | 1.01808 | 1.03259 | 0.95059 | -12.70 | 11498.71 |
2125 | 2012.06.12 00:00 | close | 693 | 0.08 | 1.01776 | 1.02611 | 0.96811 | -71.73 | 11426.98 |
2126 | 2012.06.12 22:45 | sell | 698 | 0.08 | 1.02070 | 0.00000 | 0.00000 | |
2127 | 2012.06.12 22:45 | modify | 698 | 0.08 | 1.02070 | 1.04070 | 0.98270 | |
2128 | 2012.06.14 12:15 | close | 698 | 0.08 | 1.02154 | 1.04070 | 0.98270 | -5.55 | 11421.43 |
2129 | 2012.06.15 22:00 | sell | 699 | 0.03 | 1.03189 | 0.00000 | 0.00000 | |
2130 | 2012.06.15 22:00 | modify | 699 | 0.03 | 1.03189 | 1.05189 | 1.02189 | |
2131 | 2012.06.18 20:00 | sell | 700 | 0.03 | 1.03871 | 0.00000 | 0.00000 | |
2132 | 2012.06.18 20:00 | modify | 700 | 0.03 | 1.03871 | 1.05871 | 0.97671 | |
2133 | 2012.06.18 20:00 | sell | 701 | 0.08 | 1.03871 | 0.00000 | 0.00000 | |
2134 | 2012.06.18 20:00 | modify | 701 | 0.08 | 1.03871 | 1.05871 | 1.00071 | |
2135 | 2012.06.21 18:15 | close | 701 | 0.08 | 1.03577 | 1.05871 | 1.00071 | 17.27 | 11438.71 |
2136 | 2012.06.21 18:15 | buy | 702 | 0.08 | 1.03577 | 0.00000 | 0.00000 | |
2137 | 2012.06.21 18:15 | modify | 702 | 0.08 | 1.03577 | 1.01577 | 1.07377 | |
2138 | 2012.06.21 18:45 | close | 699 | 0.03 | 1.03494 | 1.05189 | 1.02189 | -7.19 | 11431.51 |
2139 | 2012.06.21 19:45 | close | 700 | 0.03 | 1.03313 | 1.05871 | 0.97671 | 12.49 | 11444.00 |
2140 | 2012.06.21 19:45 | buy | 703 | 0.03 | 1.03313 | 0.00000 | 0.00000 | |
2141 | 2012.06.21 19:45 | modify | 703 | 0.03 | 1.03313 | 1.01313 | 1.04313 | |
2142 | 2012.06.25 15:30 | sell | 704 | 0.08 | 1.03053 | 0.00000 | 0.00000 | |
2143 | 2012.06.25 15:30 | modify | 704 | 0.08 | 1.03053 | 1.05053 | 0.99253 | |
2144 | 2012.06.26 03:15 | close | 702 | 0.08 | 1.03078 | 1.01577 | 1.07377 | -31.29 | 11412.71 |
2145 | 2012.06.27 03:00 | close | 704 | 0.08 | 1.02925 | 1.05053 | 0.99253 | 7.54 | 11420.26 |
2146 | 2012.06.27 16:45 | close | 703 | 0.03 | 1.03397 | 1.01313 | 1.04313 | 1.41 | 11421.67 |
2147 | 2012.06.28 03:30 | sell | 705 | 0.08 | 1.03502 | 0.00000 | 0.00000 | |
2148 | 2012.06.28 03:30 | modify | 705 | 0.08 | 1.03502 | 1.05502 | 0.99702 | |
2149 | 2012.06.29 06:00 | sell | 706 | 0.03 | 1.04066 | 0.00000 | 0.00000 | |
2150 | 2012.06.29 06:00 | modify | 706 | 0.03 | 1.04066 | 1.06066 | 1.03066 | |
2151 | 2012.06.29 06:15 | sell | 707 | 0.03 | 1.04262 | 0.00000 | 0.00000 | |
2152 | 2012.06.29 06:15 | modify | 707 | 0.03 | 1.04262 | 1.06262 | 0.98062 | |
2153 | 2012.07.03 00:15 | buy | 708 | 0.08 | 1.04217 | 0.00000 | 0.00000 | |
2154 | 2012.07.03 00:15 | modify | 708 | 0.08 | 1.04217 | 1.02217 | 1.08017 | |
2155 | 2012.07.03 02:45 | close | 705 | 0.08 | 1.04122 | 1.05502 | 0.99702 | -37.98 | 11383.69 |
2156 | 2012.07.04 04:45 | close | 708 | 0.08 | 1.04393 | 1.02217 | 1.08017 | 10.35 | 11394.04 |
2157 | 2012.07.05 05:00 | buy | 709 | 0.08 | 1.03982 | 0.00000 | 0.00000 | |
2158 | 2012.07.05 05:00 | modify | 709 | 0.08 | 1.03982 | 1.01982 | 1.07782 | |
2159 | 2012.07.05 14:00 | close | 709 | 0.08 | 1.04417 | 1.01982 | 1.07782 | 26.41 | 11420.45 |
2160 | 2012.07.06 19:00 | close | 706 | 0.03 | 1.03904 | 1.06066 | 1.03066 | 3.38 | 11423.83 |
2161 | 2012.07.10 05:45 | buy | 710 | 0.08 | 1.03802 | 0.00000 | 0.00000 | |
2162 | 2012.07.10 05:45 | modify | 710 | 0.08 | 1.03802 | 1.01802 | 1.07602 | |
2163 | 2012.07.10 11:45 | close | 710 | 0.08 | 1.04110 | 1.01802 | 1.07602 | 18.70 | 11442.53 |
2164 | 2012.07.12 04:45 | close | 707 | 0.03 | 1.04082 | 1.06262 | 0.98062 | 3.54 | 11446.07 |
2165 | 2012.07.12 06:00 | buy | 711 | 0.03 | 1.03991 | 0.00000 | 0.00000 | |
2166 | 2012.07.12 06:00 | modify | 711 | 0.03 | 1.03991 | 1.01991 | 1.04991 | |
2167 | 2012.07.13 16:45 | close | 711 | 0.03 | 1.03665 | 1.01991 | 1.04991 | -7.54 | 11438.53 |
2168 | 2012.07.17 04:30 | sell | 712 | 0.08 | 1.04193 | 0.00000 | 0.00000 | |
2169 | 2012.07.17 04:30 | modify | 712 | 0.08 | 1.04193 | 1.06193 | 1.00393 | |
2170 | 2012.07.17 07:00 | sell | 713 | 0.03 | 1.04437 | 0.00000 | 0.00000 | |
2171 | 2012.07.17 07:00 | modify | 713 | 0.03 | 1.04437 | 1.06437 | 1.03437 | |
2172 | 2012.07.17 17:15 | buy | 714 | 0.08 | 1.04247 | 0.00000 | 0.00000 | |
2173 | 2012.07.17 17:15 | modify | 714 | 0.08 | 1.04247 | 1.02247 | 1.08047 | |
2174 | 2012.07.18 15:00 | close | 714 | 0.08 | 1.04496 | 1.02247 | 1.08047 | 14.79 | 11453.31 |
2175 | 2012.07.23 03:15 | close | 712 | 0.08 | 1.04859 | 1.06193 | 1.00393 | -41.10 | 11412.22 |
2176 | 2012.07.23 04:15 | close | 713 | 0.03 | 1.04728 | 1.06437 | 1.03437 | -6.87 | 11405.34 |
2177 | 2012.07.24 05:45 | sell | 715 | 0.08 | 1.04729 | 0.00000 | 0.00000 | |
2178 | 2012.07.24 05:45 | modify | 715 | 0.08 | 1.04729 | 1.06729 | 1.00929 | |
2179 | 2012.08.01 00:15 | buy | 716 | 0.08 | 1.05270 | 0.00000 | 0.00000 | |
2180 | 2012.08.01 00:15 | modify | 716 | 0.08 | 1.05270 | 1.03270 | 1.09070 | |
2181 | 2012.08.01 04:30 | close | 715 | 0.08 | 1.05093 | 1.06729 | 1.00929 | -23.00 | 11382.34 |
2182 | 2012.08.02 15:45 | close | 716 | 0.08 | 1.05513 | 1.03270 | 1.09070 | 13.75 | 11396.09 |
2183 | 2012.08.02 15:45 | sell | 717 | 0.08 | 1.05513 | 0.00000 | 0.00000 | |
2184 | 2012.08.02 15:45 | modify | 717 | 0.08 | 1.05513 | 1.07513 | 1.01713 | |
2185 | 2012.08.03 15:45 | buy | 718 | 0.08 | 1.05262 | 0.00000 | 0.00000 | |
2186 | 2012.08.03 15:45 | modify | 718 | 0.08 | 1.05262 | 1.03262 | 1.09062 | |
2187 | 2012.08.03 22:30 | close | 718 | 0.08 | 1.05706 | 1.03262 | 1.09062 | 26.96 | 11423.05 |
2188 | 2012.08.07 16:00 | close | 717 | 0.08 | 1.05548 | 1.07513 | 1.01713 | -2.47 | 11420.58 |
2189 | 2012.08.09 05:15 | sell | 719 | 0.08 | 1.05295 | 0.00000 | 0.00000 | |
2190 | 2012.08.09 05:15 | modify | 719 | 0.08 | 1.05295 | 1.07295 | 1.01495 | |
2191 | 2012.08.09 18:15 | close | 719 | 0.08 | 1.04955 | 1.07295 | 1.01495 | 20.64 | 11441.22 |
2192 | 2012.08.14 10:30 | sell | 720 | 0.08 | 1.04494 | 0.00000 | 0.00000 | |
2193 | 2012.08.14 10:30 | modify | 720 | 0.08 | 1.04494 | 1.06494 | 1.00694 | |
2194 | 2012.08.14 16:00 | close | 720 | 0.08 | 1.04258 | 1.06494 | 1.00694 | 14.33 | 11455.55 |
2195 | 2012.08.14 16:00 | buy | 721 | 0.08 | 1.04258 | 0.00000 | 0.00000 | |
2196 | 2012.08.14 16:00 | modify | 721 | 0.08 | 1.04258 | 1.02258 | 1.08058 | |
2197 | 2012.08.15 16:45 | sell | 722 | 0.08 | 1.04138 | 0.00000 | 0.00000 | |
2198 | 2012.08.15 16:45 | modify | 722 | 0.08 | 1.04138 | 1.06138 | 1.00338 | |
2199 | 2012.08.16 05:15 | close | 722 | 0.08 | 1.03763 | 1.06138 | 1.00338 | 22.42 | 11477.97 |
2200 | 2012.08.17 10:15 | buy | 723 | 0.03 | 1.03183 | 0.00000 | 0.00000 | |
2201 | 2012.08.17 10:15 | modify | 723 | 0.03 | 1.03183 | 1.01183 | 1.04183 | |
2202 | 2012.08.21 05:00 | close | 721 | 0.08 | 1.03479 | 1.02258 | 1.08058 | -49.62 | 11428.35 |
2203 | 2012.08.21 09:45 | close | 723 | 0.03 | 1.03623 | 1.01183 | 1.04183 | 9.77 | 11438.12 |
2204 | 2012.08.22 21:30 | sell | 724 | 0.08 | 1.03979 | 0.00000 | 0.00000 | |
2205 | 2012.08.22 21:30 | modify | 724 | 0.08 | 1.03979 | 1.05979 | 1.00179 | |
2206 | 2012.08.22 21:45 | sell | 725 | 0.03 | 1.04225 | 0.00000 | 0.00000 | |
2207 | 2012.08.22 21:45 | modify | 725 | 0.03 | 1.04225 | 1.06225 | 0.98025 | |
2208 | 2012.08.22 21:45 | sell | 726 | 0.03 | 1.04225 | 0.00000 | 0.00000 | |
2209 | 2012.08.22 21:45 | modify | 726 | 0.03 | 1.04225 | 1.06225 | 1.03225 | |
2210 | 2012.08.23 15:30 | close | 726 | 0.03 | 1.03738 | 1.06225 | 1.03225 | 10.95 | 11449.07 |
2211 | 2012.08.24 09:45 | close | 724 | 0.08 | 1.03518 | 1.05979 | 1.00179 | 27.54 | 11476.61 |
2212 | 2012.08.24 09:45 | buy | 727 | 0.08 | 1.03518 | 0.00000 | 0.00000 | |
2213 | 2012.08.24 09:45 | modify | 727 | 0.08 | 1.03518 | 1.01518 | 1.07318 | |
2214 | 2012.08.24 10:15 | close | 725 | 0.03 | 1.03352 | 1.06225 | 0.98025 | 19.70 | 11496.31 |
2215 | 2012.08.27 00:15 | sell | 728 | 0.08 | 1.03365 | 0.00000 | 0.00000 | |
2216 | 2012.08.27 00:15 | modify | 728 | 0.08 | 1.03365 | 1.05365 | 0.99565 | |
2217 | 2012.08.28 15:00 | modify | 728 | 0.08 | 1.03365 | 1.03945 | 0.99565 | |
2218 | 2012.08.28 15:15 | modify | 728 | 0.08 | 1.03365 | 1.03862 | 0.99565 | |
2219 | 2012.08.28 15:45 | modify | 728 | 0.08 | 1.03365 | 1.03844 | 0.99565 | |
2220 | 2012.08.28 16:15 | close | 728 | 0.08 | 1.02382 | 1.03844 | 0.99565 | 59.56 | 11555.87 |
2221 | 2012.08.28 17:00 | buy | 729 | 0.03 | 1.02191 | 0.00000 | 0.00000 | |
2222 | 2012.08.28 17:00 | modify | 729 | 0.03 | 1.02191 | 1.00191 | 1.03191 | |
2223 | 2012.09.03 00:05 | s/l | 727 | 0.08 | 1.01517 | 1.01518 | 1.07318 | -124.15 | 11431.72 |
2224 | 2012.09.03 00:15 | buy | 730 | 0.03 | 1.01537 | 0.00000 | 0.00000 | |
2225 | 2012.09.03 00:15 | modify | 730 | 0.03 | 1.01537 | 0.99537 | 1.07737 | |
2226 | 2012.09.04 08:00 | sell | 731 | 0.08 | 1.01132 | 0.00000 | 0.00000 | |
2227 | 2012.09.04 08:00 | modify | 731 | 0.08 | 1.01132 | 1.03132 | 0.97332 | |
2228 | 2012.09.04 08:15 | close | 729 | 0.03 | 1.01231 | 1.00191 | 1.03191 | -22.73 | 11408.99 |
2229 | 2012.09.04 08:45 | close | 730 | 0.03 | 1.01312 | 0.99537 | 1.07737 | -5.25 | 11403.73 |
2230 | 2012.09.05 03:15 | close | 731 | 0.08 | 1.00656 | 1.03132 | 0.97332 | 28.78 | 11432.51 |
2231 | 2012.09.05 17:15 | sell | 732 | 0.08 | 1.00916 | 0.00000 | 0.00000 | |
2232 | 2012.09.05 17:15 | modify | 732 | 0.08 | 1.00916 | 1.02916 | 0.97116 | |
2233 | 2012.09.10 00:30 | buy | 733 | 0.08 | 1.01398 | 0.00000 | 0.00000 | |
2234 | 2012.09.10 00:30 | modify | 733 | 0.08 | 1.01398 | 0.99398 | 1.05198 | |
2235 | 2012.09.10 13:30 | close | 732 | 0.08 | 1.01108 | 1.02916 | 0.97116 | -12.23 | 11420.29 |
2236 | 2012.09.11 16:30 | close | 733 | 0.08 | 1.01278 | 0.99398 | 1.05198 | -7.62 | 11412.66 |
2237 | 2012.09.11 18:30 | sell | 734 | 0.03 | 1.01546 | 0.00000 | 0.00000 | |
2238 | 2012.09.11 18:30 | modify | 734 | 0.03 | 1.01546 | 1.03546 | 0.95346 | |
2239 | 2012.09.11 18:30 | sell | 735 | 0.03 | 1.01546 | 0.00000 | 0.00000 | |
2240 | 2012.09.11 18:30 | modify | 735 | 0.03 | 1.01546 | 1.03546 | 1.00546 | |
2241 | 2012.09.12 05:00 | sell | 736 | 0.08 | 1.01743 | 0.00000 | 0.00000 | |
2242 | 2012.09.12 05:00 | modify | 736 | 0.08 | 1.01743 | 1.03743 | 0.97943 | |
2243 | 2012.09.13 11:00 | close | 734 | 0.03 | 1.01924 | 1.03546 | 0.95346 | -8.78 | 11403.88 |
2244 | 2012.09.13 11:00 | close | 735 | 0.03 | 1.01924 | 1.03546 | 1.00546 | -8.78 | 11395.11 |
2245 | 2012.09.13 19:45 | close | 736 | 0.08 | 1.01917 | 1.03743 | 0.97943 | -10.90 | 11384.21 |
2246 | 2012.09.13 19:45 | buy | 737 | 0.08 | 1.01917 | 0.00000 | 0.00000 | |
2247 | 2012.09.13 19:45 | modify | 737 | 0.08 | 1.01917 | 0.99917 | 1.05717 | |
2248 | 2012.09.14 17:00 | close | 737 | 0.08 | 1.02375 | 0.99917 | 1.05717 | 27.48 | 11411.68 |
2249 | 2012.09.14 17:30 | sell | 738 | 0.03 | 1.02689 | 0.00000 | 0.00000 | |
2250 | 2012.09.14 17:30 | modify | 738 | 0.03 | 1.02689 | 1.04689 | 0.96489 | |
2251 | 2012.09.14 17:30 | sell | 739 | 0.03 | 1.02689 | 0.00000 | 0.00000 | |
2252 | 2012.09.14 17:30 | modify | 739 | 0.03 | 1.02689 | 1.04689 | 1.01689 | |
2253 | 2012.09.14 17:30 | sell | 740 | 0.08 | 1.02689 | 0.00000 | 0.00000 | |
2254 | 2012.09.14 17:30 | modify | 740 | 0.08 | 1.02689 | 1.04689 | 0.98889 | |
2255 | 2012.09.17 05:30 | close | 739 | 0.03 | 1.02147 | 1.04689 | 1.01689 | 12.30 | 11423.98 |
2256 | 2012.09.18 04:15 | modify | 740 | 0.08 | 1.02689 | 1.03279 | 0.98889 | |
2257 | 2012.09.18 04:45 | close | 740 | 0.08 | 1.01916 | 1.03279 | 0.98889 | 46.69 | 11470.68 |
2258 | 2012.09.25 15:30 | sell | 741 | 0.08 | 1.02279 | 0.00000 | 0.00000 | |
2259 | 2012.09.25 15:30 | modify | 741 | 0.08 | 1.02279 | 1.04279 | 0.98479 | |
2260 | 2012.09.26 00:30 | close | 741 | 0.08 | 1.01880 | 1.04279 | 0.98479 | 24.11 | 11494.78 |
2261 | 2012.09.28 05:30 | sell | 742 | 0.08 | 1.02481 | 0.00000 | 0.00000 | |
2262 | 2012.09.28 05:30 | modify | 742 | 0.08 | 1.02481 | 1.04481 | 0.98681 | |
2263 | 2012.09.28 15:30 | close | 742 | 0.08 | 1.02215 | 1.04481 | 0.98681 | 16.15 | 11510.93 |
2264 | 2012.10.02 07:45 | close | 738 | 0.03 | 1.01354 | 1.04689 | 0.96489 | 29.71 | 11540.64 |
2265 | 2012.10.02 07:45 | buy | 743 | 0.03 | 1.01354 | 0.00000 | 0.00000 | |
2266 | 2012.10.02 07:45 | modify | 743 | 0.03 | 1.01354 | 0.99354 | 1.07554 | |
2267 | 2012.10.02 07:45 | buy | 744 | 0.03 | 1.01354 | 0.00000 | 0.00000 | |
2268 | 2012.10.02 07:45 | modify | 744 | 0.03 | 1.01354 | 0.99354 | 1.02354 | |
2269 | 2012.10.04 16:45 | buy | 745 | 0.08 | 1.00539 | 0.00000 | 0.00000 | |
2270 | 2012.10.04 16:45 | modify | 745 | 0.08 | 1.00539 | 0.98539 | 1.04339 | |
2271 | 2012.10.08 00:00 | s/l | 743 | 0.03 | 0.99247 | 0.99354 | 1.07554 | -48.72 | 11491.93 |
2272 | 2012.10.08 00:00 | s/l | 744 | 0.03 | 0.99247 | 0.99354 | 1.02354 | -48.72 | 11443.21 |
2273 | 2012.10.08 00:15 | buy | 746 | 0.03 | 0.99314 | 0.00000 | 0.00000 | |
2274 | 2012.10.08 00:15 | modify | 746 | 0.03 | 0.99314 | 0.97314 | 1.05514 | |
2275 | 2012.10.08 00:15 | buy | 747 | 0.03 | 0.99314 | 0.00000 | 0.00000 | |
2276 | 2012.10.08 00:15 | modify | 747 | 0.03 | 0.99314 | 0.97314 | 1.00314 | |
2277 | 2012.10.08 11:15 | sell | 748 | 0.08 | 0.99573 | 0.00000 | 0.00000 | |
2278 | 2012.10.08 11:15 | modify | 748 | 0.08 | 0.99573 | 1.01573 | 0.95773 | |
2279 | 2012.10.10 05:15 | close | 745 | 0.08 | 0.99942 | 0.98539 | 1.04339 | -37.58 | 11405.63 |
2280 | 2012.10.10 11:15 | close | 747 | 0.03 | 1.00154 | 0.97314 | 1.00314 | 18.87 | 11424.50 |
2281 | 2012.10.11 03:45 | close | 746 | 0.03 | 1.00799 | 0.97314 | 1.05514 | 33.19 | 11457.69 |
2282 | 2012.10.11 03:45 | sell | 749 | 0.03 | 1.00799 | 0.00000 | 0.00000 | |
2283 | 2012.10.11 03:45 | modify | 749 | 0.03 | 1.00799 | 1.02799 | 0.94599 | |
2284 | 2012.10.11 03:45 | sell | 750 | 0.03 | 1.00799 | 0.00000 | 0.00000 | |
2285 | 2012.10.11 03:45 | modify | 750 | 0.03 | 1.00799 | 1.02799 | 0.99799 | |
2286 | 2012.10.11 17:15 | close | 750 | 0.03 | 1.00421 | 1.02799 | 0.99799 | 8.61 | 11466.30 |
2287 | 2012.10.12 13:45 | buy | 751 | 0.08 | 1.00250 | 0.00000 | 0.00000 | |
2288 | 2012.10.12 13:45 | modify | 751 | 0.08 | 1.00250 | 0.98250 | 1.04050 | |
2289 | 2012.10.12 14:00 | close | 748 | 0.08 | 1.00206 | 1.01573 | 0.95773 | -39.10 | 11427.20 |
2290 | 2012.10.15 22:45 | close | 751 | 0.08 | 1.00424 | 0.98250 | 1.04050 | 10.24 | 11437.44 |
2291 | 2012.10.16 14:30 | sell | 752 | 0.03 | 1.01193 | 0.00000 | 0.00000 | |
2292 | 2012.10.16 14:30 | modify | 752 | 0.03 | 1.01193 | 1.03193 | 1.00193 | |
2293 | 2012.10.16 14:30 | sell | 753 | 0.08 | 1.01193 | 0.00000 | 0.00000 | |
2294 | 2012.10.16 14:30 | modify | 753 | 0.08 | 1.01193 | 1.03193 | 0.97393 | |
2295 | 2012.10.17 15:45 | buy | 754 | 0.08 | 1.01652 | 0.00000 | 0.00000 | |
2296 | 2012.10.17 15:45 | modify | 754 | 0.08 | 1.01652 | 0.99652 | 1.05452 | |
2297 | 2012.10.17 22:00 | close | 752 | 0.03 | 1.01489 | 1.03193 | 1.00193 | -6.77 | 11430.67 |
2298 | 2012.10.18 18:00 | close | 754 | 0.08 | 1.01974 | 0.99652 | 1.05452 | 18.55 | 11449.22 |
2299 | 2012.10.18 22:30 | sell | 755 | 0.03 | 1.02222 | 0.00000 | 0.00000 | |
2300 | 2012.10.18 22:30 | modify | 755 | 0.03 | 1.02222 | 1.04222 | 1.01222 | |
2301 | 2012.10.22 15:37 | s/l | 749 | 0.03 | 1.02802 | 1.02799 | 0.94599 | -45.97 | 11403.25 |
2302 | 2012.10.23 16:15 | buy | 756 | 0.03 | 1.01847 | 0.00000 | 0.00000 | |
2303 | 2012.10.23 16:15 | modify | 756 | 0.03 | 1.01847 | 0.99847 | 1.08047 | |
2304 | 2012.10.23 16:15 | close | 755 | 0.03 | 1.01847 | 1.04222 | 1.01222 | 8.41 | 11411.66 |
2305 | 2012.10.23 16:15 | buy | 757 | 0.03 | 1.01847 | 0.00000 | 0.00000 | |
2306 | 2012.10.23 16:15 | modify | 757 | 0.03 | 1.01847 | 0.99847 | 1.02847 | |
2307 | 2012.10.23 16:15 | close | 753 | 0.08 | 1.01847 | 1.03193 | 0.97393 | -40.48 | 11371.18 |
2308 | 2012.10.24 03:45 | sell | 758 | 0.08 | 1.02075 | 0.00000 | 0.00000 | |
2309 | 2012.10.24 03:45 | modify | 758 | 0.08 | 1.02075 | 1.04075 | 0.98275 | |
2310 | 2012.10.24 05:00 | close | 757 | 0.03 | 1.02215 | 0.99847 | 1.02847 | 8.26 | 11379.44 |
2311 | 2012.10.24 18:45 | close | 756 | 0.03 | 1.02671 | 0.99847 | 1.08047 | 18.64 | 11398.07 |
2312 | 2012.10.24 19:00 | sell | 759 | 0.03 | 1.02763 | 0.00000 | 0.00000 | |
2313 | 2012.10.24 19:00 | modify | 759 | 0.03 | 1.02763 | 1.04763 | 0.96563 | |
2314 | 2012.10.24 19:00 | sell | 760 | 0.03 | 1.02763 | 0.00000 | 0.00000 | |
2315 | 2012.10.24 19:00 | modify | 760 | 0.03 | 1.02763 | 1.04763 | 1.01763 | |
2316 | 2012.10.26 06:45 | close | 758 | 0.08 | 1.02838 | 1.04075 | 0.98275 | -46.77 | 11351.30 |
2317 | 2012.10.26 06:45 | buy | 761 | 0.08 | 1.02838 | 0.00000 | 0.00000 | |
2318 | 2012.10.26 06:45 | modify | 761 | 0.08 | 1.02838 | 1.00838 | 1.06638 | |
2319 | 2012.10.26 07:45 | close | 760 | 0.03 | 1.02710 | 1.04763 | 1.01763 | 1.03 | 11352.33 |
2320 | 2012.10.26 17:15 | close | 761 | 0.08 | 1.03289 | 1.00838 | 1.06638 | 27.39 | 11379.72 |
2321 | 2012.10.26 19:00 | sell | 762 | 0.03 | 1.03465 | 0.00000 | 0.00000 | |
2322 | 2012.10.26 19:00 | modify | 762 | 0.03 | 1.03465 | 1.05465 | 1.02465 | |
2323 | 2012.11.02 15:45 | close | 762 | 0.03 | 1.03328 | 1.05465 | 1.02465 | 2.82 | 11382.54 |
2324 | 2012.11.02 16:00 | buy | 763 | 0.08 | 1.03356 | 0.00000 | 0.00000 | |
2325 | 2012.11.02 16:00 | modify | 763 | 0.08 | 1.03356 | 1.01356 | 1.07156 | |
2326 | 2012.11.02 20:15 | close | 759 | 0.03 | 1.03062 | 1.04763 | 0.96563 | -7.28 | 11375.27 |
2327 | 2012.11.02 20:15 | buy | 764 | 0.03 | 1.03062 | 0.00000 | 0.00000 | |
2328 | 2012.11.02 20:15 | modify | 764 | 0.03 | 1.03062 | 1.01062 | 1.04062 | |
2329 | 2012.11.02 20:30 | buy | 765 | 0.03 | 1.02963 | 0.00000 | 0.00000 | |
2330 | 2012.11.02 20:30 | modify | 765 | 0.03 | 1.02963 | 1.00963 | 1.09163 | |
2331 | 2012.11.06 05:45 | close | 765 | 0.03 | 1.03810 | 1.00963 | 1.09163 | 19.04 | 11394.31 |
2332 | 2012.11.06 05:45 | sell | 766 | 0.03 | 1.03810 | 0.00000 | 0.00000 | |
2333 | 2012.11.06 05:45 | modify | 766 | 0.03 | 1.03810 | 1.05810 | 0.97610 | |
2334 | 2012.11.06 05:45 | close | 764 | 0.03 | 1.03810 | 1.01062 | 1.04062 | 16.78 | 11411.09 |
2335 | 2012.11.06 05:45 | sell | 767 | 0.03 | 1.03810 | 0.00000 | 0.00000 | |
2336 | 2012.11.06 05:45 | modify | 767 | 0.03 | 1.03810 | 1.05810 | 1.02810 | |
2337 | 2012.11.06 05:45 | close | 763 | 0.08 | 1.03810 | 1.01356 | 1.07156 | 26.91 | 11438.00 |
2338 | 2012.11.06 21:00 | buy | 768 | 0.08 | 1.03612 | 0.00000 | 0.00000 | |
2339 | 2012.11.06 21:00 | modify | 768 | 0.08 | 1.03612 | 1.01612 | 1.07412 | |
2340 | 2012.11.07 18:45 | close | 768 | 0.08 | 1.03792 | 1.01612 | 1.07412 | 10.59 | 11448.58 |
2341 | 2012.11.08 18:00 | sell | 769 | 0.08 | 1.03929 | 0.00000 | 0.00000 | |
2342 | 2012.11.08 18:00 | modify | 769 | 0.08 | 1.03929 | 1.05929 | 1.00129 | |
2343 | 2012.11.14 13:30 | buy | 770 | 0.08 | 1.04425 | 0.00000 | 0.00000 | |
2344 | 2012.11.14 13:30 | modify | 770 | 0.08 | 1.04425 | 1.02425 | 1.08225 | |
2345 | 2012.11.14 14:30 | close | 767 | 0.03 | 1.04335 | 1.05810 | 1.02810 | -12.29 | 11436.29 |
2346 | 2012.11.15 12:15 | buy | 771 | 0.03 | 1.03550 | 0.00000 | 0.00000 | |
2347 | 2012.11.15 12:15 | modify | 771 | 0.03 | 1.03550 | 1.01550 | 1.04550 | |
2348 | 2012.11.15 12:30 | close | 766 | 0.03 | 1.03523 | 1.05810 | 0.97610 | 6.07 | 11442.37 |
2349 | 2012.11.15 13:15 | close | 769 | 0.08 | 1.03464 | 1.05929 | 1.00129 | 27.43 | 11469.80 |
2350 | 2012.11.16 22:45 | close | 770 | 0.08 | 1.03534 | 1.02425 | 1.08225 | -55.42 | 11414.38 |
2351 | 2012.11.19 05:30 | close | 771 | 0.03 | 1.03770 | 1.01550 | 1.04550 | 4.76 | 11419.14 |
2352 | 2012.11.20 14:15 | buy | 772 | 0.08 | 1.03527 | 0.00000 | 0.00000 | |
2353 | 2012.11.20 14:15 | modify | 772 | 0.08 | 1.03527 | 1.01527 | 1.07327 | |
2354 | 2012.11.22 16:30 | close | 772 | 0.08 | 1.03628 | 1.01527 | 1.07327 | 4.80 | 11423.94 |
2355 | 2012.11.23 04:45 | sell | 773 | 0.08 | 1.03668 | 0.00000 | 0.00000 | |
2356 | 2012.11.23 04:45 | modify | 773 | 0.08 | 1.03668 | 1.05668 | 0.99868 | |
2357 | 2012.11.27 16:30 | close | 773 | 0.08 | 1.03780 | 1.05668 | 0.99868 | -7.03 | 11416.91 |
2358 | 2012.12.07 15:00 | sell | 774 | 0.08 | 1.03967 | 0.00000 | 0.00000 | |
2359 | 2012.12.07 15:00 | modify | 774 | 0.08 | 1.03967 | 1.05967 | 1.00167 | |
2360 | 2012.12.07 15:45 | buy | 775 | 0.03 | 1.03460 | 0.00000 | 0.00000 | |
2361 | 2012.12.07 15:45 | modify | 775 | 0.03 | 1.03460 | 1.01460 | 1.09660 | |
2362 | 2012.12.07 15:45 | buy | 776 | 0.03 | 1.03460 | 0.00000 | 0.00000 | |
2363 | 2012.12.07 15:45 | modify | 776 | 0.03 | 1.03460 | 1.01460 | 1.04460 | |
2364 | 2012.12.07 15:45 | close | 774 | 0.08 | 1.03460 | 1.05967 | 1.00167 | 30.78 | 11447.69 |
2365 | 2012.12.11 17:00 | close | 776 | 0.03 | 1.03717 | 1.01460 | 1.04460 | 5.60 | 11453.30 |
2366 | 2012.12.13 11:00 | buy | 777 | 0.08 | 1.03765 | 0.00000 | 0.00000 | |
2367 | 2012.12.13 11:00 | modify | 777 | 0.08 | 1.03765 | 1.01765 | 1.07565 | |
2368 | 2012.12.14 17:30 | close | 777 | 0.08 | 1.03843 | 1.01765 | 1.07565 | 4.41 | 11457.70 |
2369 | 2012.12.14 18:00 | close | 775 | 0.03 | 1.04006 | 1.01460 | 1.09660 | 11.56 | 11469.26 |
2370 | 2012.12.14 19:15 | sell | 778 | 0.03 | 1.04201 | 0.00000 | 0.00000 | |
2371 | 2012.12.14 19:15 | modify | 778 | 0.03 | 1.04201 | 1.06201 | 0.98001 | |
2372 | 2012.12.14 19:15 | sell | 779 | 0.03 | 1.04201 | 0.00000 | 0.00000 | |
2373 | 2012.12.14 19:15 | modify | 779 | 0.03 | 1.04201 | 1.06201 | 1.03201 | |
2374 | 2012.12.17 17:30 | close | 779 | 0.03 | 1.03739 | 1.06201 | 1.03201 | 10.48 | 11479.74 |
2375 | 2012.12.18 18:15 | sell | 780 | 0.08 | 1.03820 | 0.00000 | 0.00000 | |
2376 | 2012.12.18 18:15 | modify | 780 | 0.08 | 1.03820 | 1.05820 | 1.00020 | |
2377 | 2012.12.19 13:00 | close | 780 | 0.08 | 1.03633 | 1.05820 | 1.00020 | 11.24 | 11490.98 |
2378 | 2012.12.21 03:15 | buy | 781 | 0.08 | 1.03374 | 0.00000 | 0.00000 | |
2379 | 2012.12.21 03:15 | modify | 781 | 0.08 | 1.03374 | 1.01374 | 1.07174 | |
2380 | 2012.12.24 17:45 | close | 778 | 0.03 | 1.02876 | 1.06201 | 0.98001 | 29.82 | 11520.80 |
2381 | 2012.12.24 17:45 | buy | 782 | 0.03 | 1.02876 | 0.00000 | 0.00000 | |
2382 | 2012.12.24 17:45 | modify | 782 | 0.03 | 1.02876 | 1.00876 | 1.03876 | |
2383 | 2012.12.24 19:15 | buy | 783 | 0.03 | 1.02752 | 0.00000 | 0.00000 | |
2384 | 2012.12.24 19:15 | modify | 783 | 0.03 | 1.02752 | 1.00752 | 1.08952 | |
2385 | 2012.12.26 16:45 | close | 781 | 0.08 | 1.02961 | 1.01374 | 1.07174 | -26.08 | 11494.72 |
2386 | 2012.12.27 20:45 | close | 782 | 0.03 | 1.03190 | 1.00876 | 1.03876 | 6.53 | 11501.25 |
2387 | 2012.12.31 02:30 | sell | 784 | 0.08 | 1.03502 | 0.00000 | 0.00000 | |
2388 | 2012.12.31 02:30 | modify | 784 | 0.08 | 1.03502 | 1.05502 | 0.99702 | |
2389 | 2012.12.31 13:45 | close | 784 | 0.08 | 1.03154 | 1.05502 | 0.99702 | 21.12 | 11522.37 |
2390 | 2013.01.04 15:45 | buy | 785 | 0.08 | 1.03063 | 0.00000 | 0.00000 | |
2391 | 2013.01.04 15:45 | modify | 785 | 0.08 | 1.03063 | 1.01063 | 1.06863 | |
2392 | 2013.01.09 00:46 | close | 785 | 0.08 | 1.03656 | 1.01063 | 1.06863 | 35.00 | 11557.37 |
2393 | 2013.01.10 00:15 | buy | 786 | 0.08 | 1.03835 | 0.00000 | 0.00000 | |
2394 | 2013.01.10 00:15 | modify | 786 | 0.08 | 1.03835 | 1.01835 | 1.07635 | |
2395 | 2013.01.10 04:15 | close | 786 | 0.08 | 1.03994 | 1.01835 | 1.07635 | 9.66 | 11567.03 |
2396 | 2013.01.10 04:30 | close | 783 | 0.03 | 1.04111 | 1.00752 | 1.08952 | 28.57 | 11595.61 |
2397 | 2013.01.22 05:15 | sell | 787 | 0.08 | 1.04531 | 0.00000 | 0.00000 | |
2398 | 2013.01.22 05:15 | modify | 787 | 0.08 | 1.04531 | 1.06531 | 1.00731 | |
2399 | 2013.01.23 17:15 | sell | 788 | 0.03 | 1.05236 | 0.00000 | 0.00000 | |
2400 | 2013.01.23 17:15 | modify | 788 | 0.03 | 1.05236 | 1.07236 | 0.99036 | |
2401 | 2013.01.23 17:15 | sell | 789 | 0.03 | 1.05236 | 0.00000 | 0.00000 | |
2402 | 2013.01.23 17:15 | modify | 789 | 0.03 | 1.05236 | 1.07236 | 1.04236 | |
2403 | 2013.01.24 15:45 | close | 789 | 0.03 | 1.04913 | 1.07236 | 1.04236 | 7.23 | 11602.84 |
2404 | 2013.01.25 00:15 | close | 787 | 0.08 | 1.04754 | 1.06531 | 1.00731 | -14.11 | 11588.74 |
2405 | 2013.01.25 00:15 | buy | 790 | 0.08 | 1.04754 | 0.00000 | 0.00000 | |
2406 | 2013.01.25 00:15 | modify | 790 | 0.08 | 1.04754 | 1.02754 | 1.08554 | |
2407 | 2013.01.25 15:45 | close | 790 | 0.08 | 1.05098 | 1.02754 | 1.08554 | 20.88 | 11609.62 |
2408 | 2013.01.25 15:45 | sell | 791 | 0.08 | 1.05098 | 0.00000 | 0.00000 | |
2409 | 2013.01.25 15:45 | modify | 791 | 0.08 | 1.05098 | 1.07098 | 1.01298 | |
2410 | 2013.01.28 19:00 | close | 791 | 0.08 | 1.04762 | 1.07098 | 1.01298 | 20.28 | 11629.89 |
2411 | 2013.02.05 06:00 | close | 788 | 0.03 | 1.03886 | 1.07236 | 0.99036 | 30.18 | 11660.07 |
2412 | 2013.02.06 02:45 | buy | 792 | 0.03 | 1.03246 | 0.00000 | 0.00000 | |
2413 | 2013.02.06 02:45 | modify | 792 | 0.03 | 1.03246 | 1.01246 | 1.04246 | |
2414 | 2013.02.06 10:30 | buy | 793 | 0.03 | 1.02774 | 0.00000 | 0.00000 | |
2415 | 2013.02.06 10:30 | modify | 793 | 0.03 | 1.02774 | 1.00774 | 1.08974 | |
2416 | 2013.02.08 10:30 | close | 793 | 0.03 | 1.03059 | 1.00774 | 1.08974 | 5.99 | 11666.06 |
2417 | 2013.02.08 10:30 | close | 792 | 0.03 | 1.03059 | 1.01246 | 1.04246 | -4.76 | 11661.31 |
2418 | 2013.02.08 15:30 | sell | 794 | 0.03 | 1.03365 | 0.00000 | 0.00000 | |
2419 | 2013.02.08 15:30 | modify | 794 | 0.03 | 1.03365 | 1.05365 | 0.97165 | |
2420 | 2013.02.08 15:30 | sell | 795 | 0.03 | 1.03365 | 0.00000 | 0.00000 | |
2421 | 2013.02.08 15:30 | modify | 795 | 0.03 | 1.03365 | 1.05365 | 1.02365 | |
2422 | 2013.02.11 22:45 | close | 795 | 0.03 | 1.03238 | 1.05365 | 1.02365 | 2.85 | 11664.15 |
2423 | 2013.02.11 23:30 | close | 794 | 0.03 | 1.03059 | 1.05365 | 0.97165 | 6.93 | 11671.08 |
2424 | 2013.02.12 00:15 | buy | 796 | 0.03 | 1.03014 | 0.00000 | 0.00000 | |
2425 | 2013.02.12 00:15 | modify | 796 | 0.03 | 1.03014 | 1.01014 | 1.04014 | |
2426 | 2013.02.12 18:00 | sell | 797 | 0.08 | 1.03342 | 0.00000 | 0.00000 | |
2427 | 2013.02.12 18:00 | modify | 797 | 0.08 | 1.03342 | 1.05342 | 0.99542 | |
2428 | 2013.02.12 18:45 | close | 796 | 0.03 | 1.03446 | 1.01014 | 1.04014 | 9.84 | 11680.92 |
2429 | 2013.02.14 13:00 | close | 797 | 0.08 | 1.03544 | 1.05342 | 0.99542 | -12.71 | 11668.21 |
2430 | 2013.02.22 00:45 | sell | 798 | 0.08 | 1.04722 | 0.00000 | 0.00000 | |
2431 | 2013.02.22 00:45 | modify | 798 | 0.08 | 1.04722 | 1.06722 | 1.00922 | |
2432 | 2013.02.22 12:45 | sell | 799 | 0.03 | 1.05187 | 0.00000 | 0.00000 | |
2433 | 2013.02.22 12:45 | modify | 799 | 0.03 | 1.05187 | 1.07187 | 1.04187 | |
2434 | 2013.02.22 13:30 | sell | 800 | 0.03 | 1.05311 | 0.00000 | 0.00000 | |
2435 | 2013.02.22 13:30 | modify | 800 | 0.03 | 1.05311 | 1.07311 | 0.99111 | |
2436 | 2013.02.25 00:15 | close | 800 | 0.03 | 1.05146 | 1.07311 | 0.99111 | 3.71 | 11671.92 |
2437 | 2013.02.25 04:00 | close | 799 | 0.03 | 1.05140 | 1.07187 | 1.04187 | 1.03 | 11672.94 |
2438 | 2013.02.26 09:30 | close | 798 | 0.08 | 1.05086 | 1.06722 | 1.00922 | -22.32 | 11650.63 |
2439 | 2013.02.28 18:00 | sell | 801 | 0.08 | 1.05225 | 0.00000 | 0.00000 | |
2440 | 2013.02.28 18:00 | modify | 801 | 0.08 | 1.05225 | 1.07225 | 1.01425 | |
2441 | 2013.03.01 17:15 | close | 801 | 0.08 | 1.05062 | 1.07225 | 1.01425 | 9.78 | 11660.40 |
2442 | 2013.03.01 17:30 | buy | 802 | 0.08 | 1.04977 | 0.00000 | 0.00000 | |
2443 | 2013.03.01 17:30 | modify | 802 | 0.08 | 1.04977 | 1.02977 | 1.08777 | |
2444 | 2013.03.04 06:30 | buy | 803 | 0.03 | 1.04404 | 0.00000 | 0.00000 | |
2445 | 2013.03.04 06:30 | modify | 803 | 0.03 | 1.04404 | 1.02404 | 1.05404 | |
2446 | 2013.03.04 06:45 | buy | 804 | 0.03 | 1.04341 | 0.00000 | 0.00000 | |
2447 | 2013.03.04 06:45 | modify | 804 | 0.03 | 1.04341 | 1.02341 | 1.10541 | |
2448 | 2013.03.04 18:15 | close | 803 | 0.03 | 1.04662 | 1.02404 | 1.05404 | 5.87 | 11666.27 |
2449 | 2013.03.05 06:00 | close | 802 | 0.08 | 1.04955 | 1.02977 | 1.08777 | -2.00 | 11664.27 |
2450 | 2013.03.06 17:15 | close | 804 | 0.03 | 1.05989 | 1.02341 | 1.10541 | 37.27 | 11701.54 |
2451 | 2013.03.06 17:15 | sell | 805 | 0.08 | 1.05989 | 0.00000 | 0.00000 | |
2452 | 2013.03.06 17:15 | modify | 805 | 0.08 | 1.05989 | 1.07989 | 1.02189 | |
2453 | 2013.03.08 04:45 | close | 805 | 0.08 | 1.05595 | 1.07989 | 1.02189 | 23.47 | 11725.01 |
2454 | 2013.03.08 04:45 | buy | 806 | 0.08 | 1.05595 | 0.00000 | 0.00000 | |
2455 | 2013.03.08 04:45 | modify | 806 | 0.08 | 1.05595 | 1.03595 | 1.09395 | |
2456 | 2013.03.08 15:45 | buy | 807 | 0.03 | 1.05118 | 0.00000 | 0.00000 | |
2457 | 2013.03.08 15:45 | modify | 807 | 0.03 | 1.05118 | 1.03118 | 1.11318 | |
2458 | 2013.03.08 15:45 | buy | 808 | 0.03 | 1.05118 | 0.00000 | 0.00000 | |
2459 | 2013.03.08 15:45 | modify | 808 | 0.03 | 1.05118 | 1.03118 | 1.06118 | |
2460 | 2013.03.11 18:45 | close | 808 | 0.03 | 1.05377 | 1.03118 | 1.06118 | 5.77 | 11730.77 |
2461 | 2013.03.11 19:00 | close | 806 | 0.08 | 1.05381 | 1.03595 | 1.09395 | -13.32 | 11717.45 |
2462 | 2013.03.14 03:45 | close | 807 | 0.03 | 1.06461 | 1.03118 | 1.11318 | 29.82 | 11747.28 |
2463 | 2013.03.14 03:45 | sell | 809 | 0.03 | 1.06461 | 0.00000 | 0.00000 | |
2464 | 2013.03.14 03:45 | modify | 809 | 0.03 | 1.06461 | 1.08461 | 1.00261 | |
2465 | 2013.03.14 03:45 | sell | 810 | 0.03 | 1.06461 | 0.00000 | 0.00000 | |
2466 | 2013.03.14 03:45 | modify | 810 | 0.03 | 1.06461 | 1.08461 | 1.05461 | |
2467 | 2013.03.14 21:45 | close | 810 | 0.03 | 1.06119 | 1.08461 | 1.05461 | 7.78 | 11755.06 |
2468 | 2013.03.18 00:15 | close | 809 | 0.03 | 1.05775 | 1.08461 | 1.00261 | 15.54 | 11770.59 |
2469 | 2013.03.19 15:45 | sell | 811 | 0.08 | 1.06344 | 0.00000 | 0.00000 | |
2470 | 2013.03.19 15:45 | modify | 811 | 0.08 | 1.06344 | 1.08344 | 1.02544 | |
2471 | 2013.03.21 17:15 | sell | 812 | 0.03 | 1.06925 | 0.00000 | 0.00000 | |
2472 | 2013.03.21 17:15 | modify | 812 | 0.03 | 1.06925 | 1.08925 | 1.00725 | |
2473 | 2013.03.21 17:15 | sell | 813 | 0.03 | 1.06925 | 0.00000 | 0.00000 | |
2474 | 2013.03.21 17:15 | modify | 813 | 0.03 | 1.06925 | 1.08925 | 1.05925 | |
2475 | 2013.03.25 04:00 | buy | 814 | 0.08 | 1.06762 | 0.00000 | 0.00000 | |
2476 | 2013.03.25 04:00 | modify | 814 | 0.08 | 1.06762 | 1.04762 | 1.10562 | |
2477 | 2013.03.26 06:00 | close | 811 | 0.08 | 1.06711 | 1.08344 | 1.02544 | -23.07 | 11747.52 |
2478 | 2013.03.26 20:45 | close | 813 | 0.03 | 1.06526 | 1.08925 | 1.05925 | 8.95 | 11756.47 |
2479 | 2013.03.27 15:45 | close | 812 | 0.03 | 1.06012 | 1.08925 | 1.00725 | 20.61 | 11777.08 |
2480 | 2013.03.27 15:45 | buy | 815 | 0.03 | 1.06012 | 0.00000 | 0.00000 | |
2481 | 2013.03.27 15:45 | modify | 815 | 0.03 | 1.06012 | 1.04012 | 1.07012 | |
2482 | 2013.04.01 00:00 | close | 814 | 0.08 | 1.06027 | 1.04762 | 1.10562 | -46.95 | 11730.13 |
2483 | 2013.04.02 06:45 | close | 815 | 0.03 | 1.06317 | 1.04012 | 1.07012 | 6.19 | 11736.32 |
2484 | 2013.04.04 19:15 | buy | 816 | 0.03 | 1.05392 | 0.00000 | 0.00000 | |
2485 | 2013.04.04 19:15 | modify | 816 | 0.03 | 1.05392 | 1.03392 | 1.06392 | |
2486 | 2013.04.05 15:33 | t/p | 816 | 0.03 | 1.06397 | 1.03392 | 1.06392 | 22.76 | 11759.08 |
2487 | 2013.04.05 15:45 | sell | 817 | 0.03 | 1.06160 | 0.00000 | 0.00000 | |
2488 | 2013.04.05 15:45 | modify | 817 | 0.03 | 1.06160 | 1.08160 | 0.99960 | |
2489 | 2013.04.05 15:45 | sell | 818 | 0.03 | 1.06160 | 0.00000 | 0.00000 | |
2490 | 2013.04.05 15:45 | modify | 818 | 0.03 | 1.06160 | 1.08160 | 1.05160 | |
2491 | 2013.04.08 00:30 | close | 818 | 0.03 | 1.05457 | 1.08160 | 1.05160 | 15.96 | 11775.03 |
2492 | 2013.04.08 16:30 | sell | 819 | 0.03 | 1.06145 | 0.00000 | 0.00000 | |
2493 | 2013.04.08 16:30 | modify | 819 | 0.03 | 1.06145 | 1.08145 | 1.05145 | |
2494 | 2013.04.11 05:45 | close | 819 | 0.03 | 1.06662 | 1.08145 | 1.05145 | -11.98 | 11763.05 |
2495 | 2013.04.15 05:15 | close | 817 | 0.03 | 1.06189 | 1.08160 | 0.99960 | -1.00 | 11762.05 |
2496 | 2013.04.15 05:15 | buy | 820 | 0.08 | 1.06189 | 0.00000 | 0.00000 | |
2497 | 2013.04.15 05:15 | modify | 820 | 0.08 | 1.06189 | 1.04189 | 1.09989 | |
2498 | 2013.04.15 22:00 | buy | 821 | 0.03 | 1.05771 | 0.00000 | 0.00000 | |
2499 | 2013.04.15 22:00 | modify | 821 | 0.03 | 1.05771 | 1.03771 | 1.06771 | |
2500 | 2013.04.15 23:00 | buy | 822 | 0.03 | 1.05622 | 0.00000 | 0.00000 | |
2501 | 2013.04.15 23:00 | modify | 822 | 0.03 | 1.05622 | 1.03622 | 1.11822 | |
2502 | 2013.04.16 09:30 | close | 821 | 0.03 | 1.06109 | 1.03771 | 1.06771 | 7.58 | 11769.63 |
2503 | 2013.04.17 12:00 | close | 820 | 0.08 | 1.06140 | 1.04189 | 1.09989 | -3.63 | 11765.99 |
2504 | 2013.04.23 05:00 | buy | 823 | 0.08 | 1.05037 | 0.00000 | 0.00000 | |
2505 | 2013.04.23 05:00 | modify | 823 | 0.08 | 1.05037 | 1.03037 | 1.08837 | |
2506 | 2013.04.24 12:30 | close | 822 | 0.03 | 1.05557 | 1.03622 | 1.11822 | -2.60 | 11763.39 |
2507 | 2013.04.24 12:30 | close | 823 | 0.08 | 1.05557 | 1.03037 | 1.08837 | 31.24 | 11794.63 |
2508 | 2013.04.26 19:00 | buy | 824 | 0.03 | 1.04484 | 0.00000 | 0.00000 | |
2509 | 2013.04.26 19:00 | modify | 824 | 0.03 | 1.04484 | 1.02484 | 1.05484 | |
2510 | 2013.04.29 11:15 | close | 824 | 0.03 | 1.04909 | 1.02484 | 1.05484 | 9.56 | 11804.19 |
2511 | 2013.04.30 08:30 | sell | 825 | 0.08 | 1.04806 | 0.00000 | 0.00000 | |
2512 | 2013.04.30 08:30 | modify | 825 | 0.08 | 1.04806 | 1.06806 | 1.01006 | |
2513 | 2013.04.30 15:15 | close | 825 | 0.08 | 1.04482 | 1.06806 | 1.01006 | 19.67 | 11823.86 |
2514 | 2013.05.01 17:00 | buy | 826 | 0.03 | 1.03830 | 0.00000 | 0.00000 | |
2515 | 2013.05.01 17:00 | modify | 826 | 0.03 | 1.03830 | 1.01830 | 1.04830 | |
2516 | 2013.05.01 18:15 | buy | 827 | 0.03 | 1.03654 | 0.00000 | 0.00000 | |
2517 | 2013.05.01 18:15 | modify | 827 | 0.03 | 1.03654 | 1.01654 | 1.09854 | |
2518 | 2013.05.02 23:15 | close | 826 | 0.03 | 1.03530 | 1.01830 | 1.04830 | -7.20 | 11816.65 |
2519 | 2013.05.03 17:15 | close | 827 | 0.03 | 1.04126 | 1.01654 | 1.09854 | 10.25 | 11826.91 |
2520 | 2013.05.06 04:45 | buy | 828 | 0.08 | 1.03688 | 0.00000 | 0.00000 | |
2521 | 2013.05.06 04:45 | modify | 828 | 0.08 | 1.03688 | 1.01688 | 1.07488 | |
2522 | 2013.05.07 07:45 | buy | 829 | 0.03 | 1.02589 | 0.00000 | 0.00000 | |
2523 | 2013.05.07 07:45 | modify | 829 | 0.03 | 1.02589 | 1.00589 | 1.08789 | |
2524 | 2013.05.07 07:45 | buy | 830 | 0.03 | 1.02589 | 0.00000 | 0.00000 | |
2525 | 2013.05.07 07:45 | modify | 830 | 0.03 | 1.02589 | 1.00589 | 1.03589 | |
2526 | 2013.05.09 04:45 | close | 829 | 0.03 | 1.02660 | 1.00589 | 1.08789 | 1.11 | 11828.02 |
2527 | 2013.05.09 04:45 | sell | 831 | 0.03 | 1.02660 | 0.00000 | 0.00000 | |
2528 | 2013.05.09 04:45 | modify | 831 | 0.03 | 1.02660 | 1.04660 | 0.96460 | |
2529 | 2013.05.09 04:45 | close | 830 | 0.03 | 1.02660 | 1.00589 | 1.03589 | 1.11 | 11829.13 |
2530 | 2013.05.09 04:45 | sell | 832 | 0.03 | 1.02660 | 0.00000 | 0.00000 | |
2531 | 2013.05.09 04:45 | modify | 832 | 0.03 | 1.02660 | 1.04660 | 1.01660 | |
2532 | 2013.05.09 04:45 | close | 828 | 0.08 | 1.02660 | 1.01688 | 1.07488 | -64.07 | 11765.06 |
2533 | 2013.05.09 16:45 | close | 831 | 0.03 | 1.02258 | 1.04660 | 0.96460 | 9.15 | 11774.21 |
2534 | 2013.05.09 16:45 | close | 832 | 0.03 | 1.02258 | 1.04660 | 1.01660 | 9.15 | 11783.36 |
2535 | 2013.05.09 16:45 | buy | 833 | 0.08 | 1.02258 | 0.00000 | 0.00000 | |
2536 | 2013.05.09 16:45 | modify | 833 | 0.08 | 1.02258 | 1.00258 | 1.06058 | |
2537 | 2013.05.09 21:15 | buy | 834 | 0.03 | 1.01727 | 0.00000 | 0.00000 | |
2538 | 2013.05.09 21:15 | modify | 834 | 0.03 | 1.01727 | 0.99727 | 1.07927 | |
2539 | 2013.05.09 21:15 | buy | 835 | 0.03 | 1.01727 | 0.00000 | 0.00000 | |
2540 | 2013.05.09 21:15 | modify | 835 | 0.03 | 1.01727 | 0.99727 | 1.02727 | |
2541 | 2013.05.15 01:45 | close | 835 | 0.03 | 1.00880 | 0.99727 | 1.02727 | -19.78 | 11763.58 |
2542 | 2013.05.15 15:30 | close | 833 | 0.08 | 1.00962 | 1.00258 | 1.06058 | -80.01 | 11683.57 |
2543 | 2013.05.16 09:15 | buy | 836 | 0.03 | 1.00049 | 0.00000 | 0.00000 | |
2544 | 2013.05.16 09:15 | modify | 836 | 0.03 | 1.00049 | 0.98049 | 1.01049 | |
2545 | 2013.05.16 09:15 | buy | 837 | 0.08 | 1.00049 | 0.00000 | 0.00000 | |
2546 | 2013.05.16 09:15 | modify | 837 | 0.08 | 1.00049 | 0.98049 | 1.03849 | |
2547 | 2013.05.17 04:18 | s/l | 834 | 0.03 | 0.99726 | 0.99727 | 1.07927 | -46.55 | 11637.03 |
2548 | 2013.05.17 13:45 | close | 836 | 0.03 | 1.00082 | 0.98049 | 1.01049 | 0.63 | 11637.65 |
2549 | 2013.05.17 16:00 | sell | 838 | 0.03 | 1.00377 | 0.00000 | 0.00000 | |
2550 | 2013.05.17 16:00 | modify | 838 | 0.03 | 1.00377 | 1.02377 | 0.94177 | |
2551 | 2013.05.17 16:00 | sell | 839 | 0.03 | 1.00377 | 0.00000 | 0.00000 | |
2552 | 2013.05.17 16:00 | modify | 839 | 0.03 | 1.00377 | 1.02377 | 0.99377 | |
2553 | 2013.05.17 16:15 | close | 837 | 0.08 | 1.00222 | 0.98049 | 1.03849 | 10.17 | 11647.82 |
2554 | 2013.05.22 04:15 | buy | 840 | 0.08 | 1.00572 | 0.00000 | 0.00000 | |
2555 | 2013.05.22 04:15 | modify | 840 | 0.08 | 1.00572 | 0.98572 | 1.04372 | |
2556 | 2013.05.22 11:15 | close | 839 | 0.03 | 1.00264 | 1.02377 | 0.99377 | 2.44 | 11650.27 |
2557 | 2013.05.22 17:45 | close | 838 | 0.03 | 1.00224 | 1.02377 | 0.94177 | 3.35 | 11653.62 |
2558 | 2013.05.22 18:00 | buy | 841 | 0.03 | 1.00027 | 0.00000 | 0.00000 | |
2559 | 2013.05.22 18:00 | modify | 841 | 0.03 | 1.00027 | 0.98027 | 1.06227 | |
2560 | 2013.05.22 18:00 | buy | 842 | 0.03 | 1.00027 | 0.00000 | 0.00000 | |
2561 | 2013.05.22 18:00 | modify | 842 | 0.03 | 1.00027 | 0.98027 | 1.01027 | |
2562 | 2013.05.23 13:15 | close | 841 | 0.03 | 1.00271 | 0.98027 | 1.06227 | 5.18 | 11658.79 |
2563 | 2013.05.23 13:45 | close | 842 | 0.03 | 1.00430 | 0.98027 | 1.01027 | 8.80 | 11667.59 |
2564 | 2013.05.27 00:15 | buy | 843 | 0.03 | 0.99469 | 0.00000 | 0.00000 | |
2565 | 2013.05.27 00:15 | modify | 843 | 0.03 | 0.99469 | 0.97469 | 1.00469 | |
2566 | 2013.05.27 12:30 | close | 843 | 0.03 | 0.99755 | 0.97469 | 1.00469 | 6.52 | 11674.11 |
2567 | 2013.05.28 06:45 | close | 840 | 0.08 | 0.99751 | 0.98572 | 1.04372 | -51.83 | 11622.28 |
2568 | 2013.05.28 10:45 | sell | 844 | 0.03 | 1.00157 | 0.00000 | 0.00000 | |
2569 | 2013.05.28 10:45 | modify | 844 | 0.03 | 1.00157 | 1.02157 | 0.93957 | |
2570 | 2013.05.28 10:45 | sell | 845 | 0.03 | 1.00157 | 0.00000 | 0.00000 | |
2571 | 2013.05.28 10:45 | modify | 845 | 0.03 | 1.00157 | 1.02157 | 0.99157 | |
2572 | 2013.05.29 02:15 | close | 844 | 0.03 | 0.99560 | 1.02157 | 0.93957 | 13.55 | 11635.83 |
2573 | 2013.05.29 02:15 | buy | 846 | 0.03 | 0.99560 | 0.00000 | 0.00000 | |
2574 | 2013.05.29 02:15 | modify | 846 | 0.03 | 0.99560 | 0.97560 | 1.05760 | |
2575 | 2013.05.29 02:15 | close | 845 | 0.03 | 0.99560 | 1.02157 | 0.99157 | 13.55 | 11649.37 |
2576 | 2013.05.29 02:15 | buy | 847 | 0.03 | 0.99560 | 0.00000 | 0.00000 | |
2577 | 2013.05.29 02:15 | modify | 847 | 0.03 | 0.99560 | 0.97560 | 1.00560 | |
2578 | 2013.05.29 14:00 | close | 846 | 0.03 | 0.99854 | 0.97560 | 1.05760 | 6.69 | 11656.06 |
2579 | 2013.05.29 14:00 | sell | 848 | 0.08 | 0.99854 | 0.00000 | 0.00000 | |
2580 | 2013.05.29 14:00 | modify | 848 | 0.08 | 0.99854 | 1.01854 | 0.96054 | |
2581 | 2013.05.29 14:15 | close | 847 | 0.03 | 0.99925 | 0.97560 | 1.00560 | 8.31 | 11664.37 |
2582 | 2013.05.30 04:45 | buy | 849 | 0.08 | 0.99997 | 0.00000 | 0.00000 | |
2583 | 2013.05.30 04:45 | modify | 849 | 0.08 | 0.99997 | 0.97997 | 1.03797 | |
2584 | 2013.05.30 05:00 | close | 849 | 0.08 | 0.99959 | 0.97997 | 1.03797 | -2.30 | 11662.07 |
2585 | 2013.05.30 14:45 | buy | 850 | 0.03 | 0.99534 | 0.00000 | 0.00000 | |
2586 | 2013.05.30 14:45 | modify | 850 | 0.03 | 0.99534 | 0.97534 | 1.05734 | |
2587 | 2013.05.31 15:45 | buy | 851 | 0.03 | 0.98911 | 0.00000 | 0.00000 | |
2588 | 2013.05.31 15:45 | modify | 851 | 0.03 | 0.98911 | 0.96911 | 0.99911 | |
2589 | 2013.05.31 15:45 | close | 848 | 0.08 | 0.98911 | 1.01854 | 0.96054 | 56.79 | 11718.86 |
2590 | 2013.06.03 00:15 | close | 850 | 0.03 | 0.99542 | 0.97534 | 1.05734 | -0.06 | 11718.80 |
2591 | 2013.06.03 00:15 | close | 851 | 0.03 | 0.99542 | 0.96911 | 0.99911 | 14.25 | 11733.05 |
2592 | 2013.06.03 17:15 | sell | 852 | 0.03 | 1.00190 | 0.00000 | 0.00000 | |
2593 | 2013.06.03 17:15 | modify | 852 | 0.03 | 1.00190 | 1.02190 | 0.99190 | |
2594 | 2013.06.03 17:15 | sell | 853 | 0.08 | 1.00190 | 0.00000 | 0.00000 | |
2595 | 2013.06.03 17:15 | modify | 853 | 0.08 | 1.00190 | 1.02190 | 0.96390 | |
2596 | 2013.06.03 18:00 | sell | 854 | 0.03 | 1.00460 | 0.00000 | 0.00000 | |
2597 | 2013.06.03 18:00 | modify | 854 | 0.03 | 1.00460 | 1.02460 | 0.94260 | |
2598 | 2013.06.04 06:15 | close | 852 | 0.03 | 1.00030 | 1.02190 | 0.99190 | 3.60 | 11736.65 |
2599 | 2013.06.05 08:45 | close | 853 | 0.08 | 0.99484 | 1.02190 | 0.96390 | 42.62 | 11779.27 |
2600 | 2013.06.05 09:00 | close | 854 | 0.03 | 0.99430 | 1.02460 | 0.94260 | 23.37 | 11802.64 |
2601 | 2013.06.05 09:15 | buy | 855 | 0.03 | 0.99341 | 0.00000 | 0.00000 | |
2602 | 2013.06.05 09:15 | modify | 855 | 0.03 | 0.99341 | 0.97341 | 1.00341 | |
2603 | 2013.06.05 09:15 | buy | 856 | 0.08 | 0.99341 | 0.00000 | 0.00000 | |
2604 | 2013.06.05 09:15 | modify | 856 | 0.08 | 0.99341 | 0.97341 | 1.03141 | |
2605 | 2013.06.05 09:30 | buy | 857 | 0.03 | 0.99222 | 0.00000 | 0.00000 | |
2606 | 2013.06.05 09:30 | modify | 857 | 0.03 | 0.99222 | 0.97222 | 1.05422 | |
2607 | 2013.06.06 19:15 | close | 857 | 0.03 | 0.98410 | 0.97222 | 1.05422 | -18.86 | 11783.77 |
2608 | 2013.06.06 19:15 | close | 855 | 0.03 | 0.98410 | 0.97341 | 1.00341 | -21.57 | 11762.20 |
2609 | 2013.06.06 19:30 | sell | 858 | 0.08 | 0.98453 | 0.00000 | 0.00000 | |
2610 | 2013.06.06 19:30 | modify | 858 | 0.08 | 0.98453 | 1.00453 | 0.94653 | |
2611 | 2013.06.07 02:00 | buy | 859 | 0.03 | 0.97983 | 0.00000 | 0.00000 | |
2612 | 2013.06.07 02:00 | modify | 859 | 0.03 | 0.97983 | 0.95983 | 1.04183 | |
2613 | 2013.06.07 05:30 | buy | 860 | 0.03 | 0.97636 | 0.00000 | 0.00000 | |
2614 | 2013.06.07 05:30 | modify | 860 | 0.03 | 0.97636 | 0.95636 | 0.98636 | |
2615 | 2013.06.07 05:30 | modify | 858 | 0.08 | 0.98453 | 0.99036 | 0.94653 | |
2616 | 2013.06.07 06:30 | modify | 858 | 0.08 | 0.98453 | 0.98991 | 0.94653 | |
2617 | 2013.06.07 06:45 | modify | 858 | 0.08 | 0.98453 | 0.98885 | 0.94653 | |
2618 | 2013.06.07 08:15 | close | 858 | 0.08 | 0.97442 | 0.98885 | 0.94653 | 61.25 | 11823.45 |
2619 | 2013.06.07 13:56 | s/l | 856 | 0.08 | 0.97340 | 0.97341 | 1.03141 | -122.82 | 11700.63 |
2620 | 2013.06.10 07:58 | s/l | 859 | 0.03 | 0.95981 | 0.95983 | 1.04183 | -45.70 | 11654.92 |
2621 | 2013.06.10 19:00 | close | 860 | 0.03 | 0.96432 | 0.95636 | 0.98636 | -27.53 | 11627.39 |
2622 | 2013.06.11 04:45 | buy | 861 | 0.08 | 0.95977 | 0.00000 | 0.00000 | |
2623 | 2013.06.11 04:45 | modify | 861 | 0.08 | 0.95977 | 0.93977 | 0.99777 | |
2624 | 2013.06.11 10:15 | buy | 862 | 0.03 | 0.95640 | 0.00000 | 0.00000 | |
2625 | 2013.06.11 10:15 | modify | 862 | 0.03 | 0.95640 | 0.93640 | 1.01840 | |
2626 | 2013.06.11 10:15 | buy | 863 | 0.03 | 0.95640 | 0.00000 | 0.00000 | |
2627 | 2013.06.11 10:15 | modify | 863 | 0.03 | 0.95640 | 0.93640 | 0.96640 | |
2628 | 2013.06.11 18:15 | close | 862 | 0.03 | 0.95946 | 0.93640 | 1.01840 | 6.97 | 11634.36 |
2629 | 2013.06.11 19:15 | close | 863 | 0.03 | 0.96091 | 0.93640 | 0.96640 | 10.27 | 11644.63 |
2630 | 2013.06.12 01:30 | sell | 864 | 0.03 | 0.96421 | 0.00000 | 0.00000 | |
2631 | 2013.06.12 01:30 | modify | 864 | 0.03 | 0.96421 | 0.98421 | 0.90221 | |
2632 | 2013.06.12 01:45 | sell | 865 | 0.03 | 0.96439 | 0.00000 | 0.00000 | |
2633 | 2013.06.12 01:45 | modify | 865 | 0.03 | 0.96439 | 0.98439 | 0.95439 | |
2634 | 2013.06.12 10:30 | modify | 861 | 0.08 | 0.95977 | 0.95536 | 0.99777 | |
2635 | 2013.06.12 12:15 | close | 861 | 0.08 | 0.97063 | 0.95536 | 0.99777 | 65.60 | 11710.23 |
2636 | 2013.06.13 04:30 | close | 864 | 0.03 | 0.96385 | 0.98421 | 0.90221 | 0.69 | 11710.92 |
2637 | 2013.06.13 04:30 | buy | 866 | 0.03 | 0.96385 | 0.00000 | 0.00000 | |
2638 | 2013.06.13 04:30 | modify | 866 | 0.03 | 0.96385 | 0.94385 | 1.02585 | |
2639 | 2013.06.13 04:30 | close | 865 | 0.03 | 0.96385 | 0.98439 | 0.95439 | 1.10 | 11712.02 |
2640 | 2013.06.13 09:30 | close | 866 | 0.03 | 0.96901 | 0.94385 | 1.02585 | 11.75 | 11723.77 |
2641 | 2013.06.13 13:30 | sell | 867 | 0.03 | 0.97099 | 0.00000 | 0.00000 | |
2642 | 2013.06.13 13:30 | modify | 867 | 0.03 | 0.97099 | 0.99099 | 0.90899 | |
2643 | 2013.06.13 13:45 | sell | 868 | 0.03 | 0.97271 | 0.00000 | 0.00000 | |
2644 | 2013.06.13 13:45 | modify | 868 | 0.03 | 0.97271 | 0.99271 | 0.96271 | |
2645 | 2013.06.14 04:00 | close | 867 | 0.03 | 0.97577 | 0.99099 | 0.90899 | -10.93 | 11712.84 |
2646 | 2013.06.14 23:30 | close | 868 | 0.03 | 0.97405 | 0.99271 | 0.96271 | -3.09 | 11709.75 |
2647 | 2013.06.17 18:15 | buy | 869 | 0.03 | 0.97146 | 0.00000 | 0.00000 | |
2648 | 2013.06.17 18:15 | modify | 869 | 0.03 | 0.97146 | 0.95146 | 1.03346 | |
2649 | 2013.06.17 18:15 | buy | 870 | 0.03 | 0.97146 | 0.00000 | 0.00000 | |
2650 | 2013.06.17 18:15 | modify | 870 | 0.03 | 0.97146 | 0.95146 | 0.98146 | |
2651 | 2013.06.18 18:30 | close | 869 | 0.03 | 0.96865 | 0.95146 | 1.03346 | -6.52 | 11703.22 |
2652 | 2013.06.18 19:45 | close | 870 | 0.03 | 0.96989 | 0.95146 | 0.98146 | -3.70 | 11699.52 |
2653 | 2013.06.19 21:30 | buy | 871 | 0.03 | 0.96266 | 0.00000 | 0.00000 | |
2654 | 2013.06.19 21:30 | modify | 871 | 0.03 | 0.96266 | 0.94266 | 1.02466 | |
2655 | 2013.06.19 21:30 | buy | 872 | 0.03 | 0.96266 | 0.00000 | 0.00000 | |
2656 | 2013.06.19 21:30 | modify | 872 | 0.03 | 0.96266 | 0.94266 | 0.97266 | |
2657 | 2013.06.20 19:15 | close | 871 | 0.03 | 0.95545 | 0.94266 | 1.02466 | -16.78 | 11682.73 |
2658 | 2013.06.20 19:15 | close | 872 | 0.03 | 0.95545 | 0.94266 | 0.97266 | -16.78 | 11665.95 |
2659 | 2013.06.21 15:45 | sell | 873 | 0.03 | 0.96429 | 0.00000 | 0.00000 | |
2660 | 2013.06.21 15:45 | modify | 873 | 0.03 | 0.96429 | 0.98429 | 0.90229 | |
2661 | 2013.06.21 15:45 | sell | 874 | 0.03 | 0.96429 | 0.00000 | 0.00000 | |
2662 | 2013.06.21 15:45 | modify | 874 | 0.03 | 0.96429 | 0.98429 | 0.95429 | |
2663 | 2013.06.24 09:45 | close | 873 | 0.03 | 0.96417 | 0.98429 | 0.90229 | 0.23 | 11666.18 |
2664 | 2013.06.24 11:00 | close | 874 | 0.03 | 0.96383 | 0.98429 | 0.95429 | 1.00 | 11667.18 |
2665 | 2013.06.24 15:45 | sell | 875 | 0.03 | 0.97221 | 0.00000 | 0.00000 | |
2666 | 2013.06.24 15:45 | modify | 875 | 0.03 | 0.97221 | 0.99221 | 0.91021 | |
2667 | 2013.06.24 15:45 | sell | 876 | 0.03 | 0.97221 | 0.00000 | 0.00000 | |
2668 | 2013.06.24 15:45 | modify | 876 | 0.03 | 0.97221 | 0.99221 | 0.96221 | |
2669 | 2013.06.25 06:30 | close | 876 | 0.03 | 0.96976 | 0.99221 | 0.96221 | 5.54 | 11672.71 |
2670 | 2013.06.25 06:45 | close | 875 | 0.03 | 0.96864 | 0.99221 | 0.91021 | 8.08 | 11680.79 |
2671 | 2013.06.26 17:00 | sell | 877 | 0.03 | 0.97776 | 0.00000 | 0.00000 | |
2672 | 2013.06.26 17:00 | modify | 877 | 0.03 | 0.97776 | 0.99776 | 0.91576 | |
2673 | 2013.06.26 17:00 | sell | 878 | 0.03 | 0.97776 | 0.00000 | 0.00000 | |
2674 | 2013.06.26 17:00 | modify | 878 | 0.03 | 0.97776 | 0.99776 | 0.96776 | |
2675 | 2013.06.26 21:15 | close | 877 | 0.03 | 0.97127 | 0.99776 | 0.91576 | 14.78 | 11695.57 |
2676 | 2013.06.26 21:15 | close | 878 | 0.03 | 0.97127 | 0.99776 | 0.96776 | 14.78 | 11710.35 |
2677 | 2013.06.28 17:00 | buy | 879 | 0.03 | 0.96357 | 0.00000 | 0.00000 | |
2678 | 2013.06.28 17:00 | modify | 879 | 0.03 | 0.96357 | 0.94357 | 1.02557 | |
2679 | 2013.06.28 17:00 | buy | 880 | 0.03 | 0.96357 | 0.00000 | 0.00000 | |
2680 | 2013.06.28 17:00 | modify | 880 | 0.03 | 0.96357 | 0.94357 | 0.97357 | |
2681 | 2013.06.28 17:15 | buy | 881 | 0.08 | 0.96253 | 0.00000 | 0.00000 | |
2682 | 2013.06.28 17:15 | modify | 881 | 0.08 | 0.96253 | 0.94253 | 1.00053 | |
2683 | 2013.07.01 05:00 | close | 879 | 0.03 | 0.96425 | 0.94357 | 1.02557 | 1.43 | 11711.78 |
2684 | 2013.07.01 06:45 | close | 880 | 0.03 | 0.96541 | 0.94357 | 0.97357 | 4.07 | 11715.84 |
2685 | 2013.07.01 19:00 | sell | 882 | 0.03 | 0.97067 | 0.00000 | 0.00000 | |
2686 | 2013.07.01 19:00 | modify | 882 | 0.03 | 0.97067 | 0.99067 | 0.90867 | |
2687 | 2013.07.01 19:00 | sell | 883 | 0.03 | 0.97067 | 0.00000 | 0.00000 | |
2688 | 2013.07.01 19:00 | modify | 883 | 0.03 | 0.97067 | 0.99067 | 0.96067 | |
2689 | 2013.07.01 19:00 | modify | 881 | 0.08 | 0.96253 | 0.95667 | 1.00053 | |
2690 | 2013.07.02 03:30 | modify | 881 | 0.08 | 0.96253 | 0.95683 | 1.00053 | |
2691 | 2013.07.02 07:45 | close | 882 | 0.03 | 0.96550 | 0.99067 | 0.90867 | 11.73 | 11727.57 |
2692 | 2013.07.02 07:45 | close | 883 | 0.03 | 0.96550 | 0.99067 | 0.96067 | 11.73 | 11739.30 |
2693 | 2013.07.02 08:00 | buy | 884 | 0.03 | 0.96487 | 0.00000 | 0.00000 | |
2694 | 2013.07.02 08:00 | modify | 884 | 0.03 | 0.96487 | 0.94487 | 1.02687 | |
2695 | 2013.07.02 08:00 | buy | 885 | 0.03 | 0.96487 | 0.00000 | 0.00000 | |
2696 | 2013.07.02 08:00 | modify | 885 | 0.03 | 0.96487 | 0.94487 | 0.97487 | |
2697 | 2013.07.03 04:45 | sell | 886 | 0.08 | 0.96563 | 0.00000 | 0.00000 | |
2698 | 2013.07.03 04:45 | modify | 886 | 0.08 | 0.96563 | 0.98563 | 0.92763 | |
2699 | 2013.07.03 08:15 | close | 886 | 0.08 | 0.96009 | 0.98563 | 0.92763 | 33.63 | 11772.93 |
2700 | 2013.07.03 09:20 | s/l | 881 | 0.08 | 0.95683 | 0.95683 | 1.00053 | -35.61 | 11737.32 |
2701 | 2013.07.03 21:30 | buy | 887 | 0.08 | 0.95290 | 0.00000 | 0.00000 | |
2702 | 2013.07.03 21:30 | modify | 887 | 0.08 | 0.95290 | 0.93290 | 0.99090 | |
2703 | 2013.07.04 02:30 | close | 884 | 0.03 | 0.95687 | 0.94487 | 1.02687 | -18.71 | 11718.61 |
2704 | 2013.07.04 06:15 | close | 885 | 0.03 | 0.95778 | 0.94487 | 0.97487 | -16.64 | 11701.98 |
2705 | 2013.07.04 12:00 | close | 887 | 0.08 | 0.95927 | 0.93290 | 0.99090 | 37.68 | 11739.66 |
2706 | 2013.07.04 13:00 | sell | 888 | 0.03 | 0.96198 | 0.00000 | 0.00000 | |
2707 | 2013.07.04 13:00 | modify | 888 | 0.03 | 0.96198 | 0.98198 | 0.89998 | |
2708 | 2013.07.04 13:00 | sell | 889 | 0.03 | 0.96198 | 0.00000 | 0.00000 | |
2709 | 2013.07.04 13:00 | modify | 889 | 0.03 | 0.96198 | 0.98198 | 0.95198 | |
2710 | 2013.07.05 16:45 | close | 888 | 0.03 | 0.96198 | 0.98198 | 0.89998 | -0.04 | 11739.62 |
2711 | 2013.07.05 17:00 | close | 889 | 0.03 | 0.96046 | 0.98198 | 0.95198 | 3.42 | 11743.04 |
2712 | 2013.07.05 19:00 | buy | 890 | 0.03 | 0.95860 | 0.00000 | 0.00000 | |
2713 | 2013.07.05 19:00 | modify | 890 | 0.03 | 0.95860 | 0.93860 | 1.02060 | |
2714 | 2013.07.05 19:00 | buy | 891 | 0.03 | 0.95860 | 0.00000 | 0.00000 | |
2715 | 2013.07.05 19:00 | modify | 891 | 0.03 | 0.95860 | 0.93860 | 0.96860 | |
2716 | 2013.07.08 13:15 | close | 891 | 0.03 | 0.96015 | 0.93860 | 0.96860 | 3.41 | 11746.44 |
2717 | 2013.07.08 13:15 | sell | 892 | 0.08 | 0.96015 | 0.00000 | 0.00000 | |
2718 | 2013.07.08 13:15 | modify | 892 | 0.08 | 0.96015 | 0.98015 | 0.92215 | |
2719 | 2013.07.08 17:00 | close | 890 | 0.03 | 0.96231 | 0.93860 | 1.02060 | 8.33 | 11754.77 |
2720 | 2013.07.08 17:45 | sell | 893 | 0.03 | 0.96430 | 0.00000 | 0.00000 | |
2721 | 2013.07.08 17:45 | modify | 893 | 0.03 | 0.96430 | 0.98430 | 0.90230 | |
2722 | 2013.07.08 17:45 | sell | 894 | 0.03 | 0.96430 | 0.00000 | 0.00000 | |
2723 | 2013.07.08 17:45 | modify | 894 | 0.03 | 0.96430 | 0.98430 | 0.95430 | |
2724 | 2013.07.09 04:45 | close | 893 | 0.03 | 0.96119 | 0.98430 | 0.90230 | 7.04 | 11761.80 |
2725 | 2013.07.09 04:45 | close | 894 | 0.03 | 0.96119 | 0.98430 | 0.95430 | 7.04 | 11768.84 |
2726 | 2013.07.09 04:45 | buy | 895 | 0.08 | 0.96119 | 0.00000 | 0.00000 | |
2727 | 2013.07.09 04:45 | modify | 895 | 0.08 | 0.96119 | 0.94119 | 0.99919 | |
2728 | 2013.07.09 10:00 | sell | 896 | 0.03 | 0.96711 | 0.00000 | 0.00000 | |
2729 | 2013.07.09 10:00 | modify | 896 | 0.03 | 0.96711 | 0.98711 | 0.95711 | |
2730 | 2013.07.09 10:15 | sell | 897 | 0.03 | 0.96750 | 0.00000 | 0.00000 | |
2731 | 2013.07.09 10:15 | modify | 897 | 0.03 | 0.96750 | 0.98750 | 0.90550 | |
2732 | 2013.07.09 18:00 | close | 897 | 0.03 | 0.96411 | 0.98750 | 0.90550 | 7.72 | 11776.56 |
2733 | 2013.07.10 05:30 | close | 896 | 0.03 | 0.96361 | 0.98711 | 0.95711 | 7.92 | 11784.48 |
2734 | 2013.07.10 11:15 | close | 895 | 0.08 | 0.96886 | 0.94119 | 0.99919 | 46.24 | 11830.72 |
2735 | 2013.07.10 19:00 | buy | 898 | 0.03 | 0.96124 | 0.00000 | 0.00000 | |
2736 | 2013.07.10 19:00 | modify | 898 | 0.03 | 0.96124 | 0.94124 | 1.02324 | |
2737 | 2013.07.10 19:00 | buy | 899 | 0.03 | 0.96124 | 0.00000 | 0.00000 | |
2738 | 2013.07.10 19:00 | modify | 899 | 0.03 | 0.96124 | 0.94124 | 0.97124 | |
2739 | 2013.07.10 19:00 | close | 892 | 0.08 | 0.96124 | 0.98015 | 0.92215 | -6.84 | 11823.88 |
2740 | 2013.07.11 01:30 | close | 898 | 0.03 | 0.96402 | 0.94124 | 1.02324 | 5.96 | 11829.84 |
2741 | 2013.07.11 01:45 | close | 899 | 0.03 | 0.96607 | 0.94124 | 0.97124 | 10.63 | 11840.46 |
2742 | 2013.07.11 12:00 | buy | 900 | 0.03 | 0.95728 | 0.00000 | 0.00000 | |
2743 | 2013.07.11 12:00 | modify | 900 | 0.03 | 0.95728 | 0.93728 | 0.96728 | |
2744 | 2013.07.11 13:00 | buy | 901 | 0.03 | 0.95638 | 0.00000 | 0.00000 | |
2745 | 2013.07.11 13:00 | modify | 901 | 0.03 | 0.95638 | 0.93638 | 1.01838 | |
2746 | 2013.07.12 13:45 | buy | 902 | 0.08 | 0.94179 | 0.00000 | 0.00000 | |
2747 | 2013.07.12 13:45 | modify | 902 | 0.08 | 0.94179 | 0.92179 | 0.97979 | |
2748 | 2013.07.12 14:48 | s/l | 900 | 0.03 | 0.93724 | 0.93728 | 0.96728 | -45.74 | 11794.72 |
2749 | 2013.07.12 15:01 | s/l | 901 | 0.03 | 0.93621 | 0.93638 | 1.01838 | -46.04 | 11748.68 |
2750 | 2013.07.12 18:00 | buy | 903 | 0.03 | 0.94159 | 0.00000 | 0.00000 | |
2751 | 2013.07.12 18:00 | modify | 903 | 0.03 | 0.94159 | 0.92159 | 0.95159 | |
2752 | 2013.07.12 19:00 | buy | 904 | 0.03 | 0.94057 | 0.00000 | 0.00000 | |
2753 | 2013.07.12 19:00 | modify | 904 | 0.03 | 0.94057 | 0.92057 | 1.00257 | |
2754 | 2013.07.15 05:00 | close | 904 | 0.03 | 0.94598 | 0.92057 | 1.00257 | 12.20 | 11760.87 |
2755 | 2013.07.15 05:00 | close | 903 | 0.03 | 0.94598 | 0.92159 | 0.95159 | 9.88 | 11770.75 |
2756 | 2013.07.16 03:15 | modify | 902 | 0.08 | 0.94179 | 0.93602 | 0.97979 | |
2757 | 2013.07.16 03:30 | sell | 905 | 0.03 | 0.95136 | 0.00000 | 0.00000 | |
2758 | 2013.07.16 03:30 | modify | 905 | 0.03 | 0.95136 | 0.97136 | 0.94136 | |
2759 | 2013.07.16 03:30 | sell | 906 | 0.08 | 0.95136 | 0.00000 | 0.00000 | |
2760 | 2013.07.16 03:30 | modify | 906 | 0.08 | 0.95136 | 0.97136 | 0.91336 | |
2761 | 2013.07.16 03:30 | modify | 902 | 0.08 | 0.94179 | 0.93736 | 0.97979 | |
2762 | 2013.07.16 03:45 | modify | 902 | 0.08 | 0.94179 | 0.93742 | 0.97979 | |
2763 | 2013.07.16 04:15 | modify | 902 | 0.08 | 0.94179 | 0.93746 | 0.97979 | |
2764 | 2013.07.16 04:45 | sell | 907 | 0.03 | 0.95636 | 0.00000 | 0.00000 | |
2765 | 2013.07.16 04:45 | modify | 907 | 0.03 | 0.95636 | 0.97636 | 0.89436 | |
2766 | 2013.07.16 04:45 | close | 902 | 0.08 | 0.95636 | 0.93746 | 0.97979 | 87.80 | 11858.54 |
2767 | 2013.07.17 10:45 | close | 906 | 0.08 | 0.95716 | 0.97136 | 0.91336 | -35.32 | 11823.22 |
2768 | 2013.07.18 04:30 | close | 905 | 0.03 | 0.95827 | 0.97136 | 0.94136 | -15.90 | 11807.32 |
2769 | 2013.07.18 05:00 | close | 907 | 0.03 | 0.95691 | 0.97636 | 0.89436 | -1.42 | 11805.90 |
2770 | 2013.07.18 10:15 | buy | 908 | 0.03 | 0.95441 | 0.00000 | 0.00000 | |
2771 | 2013.07.18 10:15 | modify | 908 | 0.03 | 0.95441 | 0.93441 | 0.96441 | |
2772 | 2013.07.18 19:30 | buy | 909 | 0.03 | 0.95097 | 0.00000 | 0.00000 | |
2773 | 2013.07.18 19:30 | modify | 909 | 0.03 | 0.95097 | 0.93097 | 1.01297 | |
2774 | 2013.07.19 14:15 | close | 909 | 0.03 | 0.95690 | 0.93097 | 1.01297 | 13.38 | 11819.28 |
2775 | 2013.07.19 14:15 | sell | 910 | 0.03 | 0.95690 | 0.00000 | 0.00000 | |
2776 | 2013.07.19 14:15 | modify | 910 | 0.03 | 0.95690 | 0.97690 | 0.89490 | |
2777 | 2013.07.19 14:15 | close | 908 | 0.03 | 0.95690 | 0.93441 | 0.96441 | 5.55 | 11824.82 |
2778 | 2013.07.19 14:15 | sell | 911 | 0.03 | 0.95690 | 0.00000 | 0.00000 | |
2779 | 2013.07.19 14:15 | modify | 911 | 0.03 | 0.95690 | 0.97690 | 0.94690 | |
2780 | 2013.07.22 00:00 | close | 911 | 0.03 | 0.95126 | 0.97690 | 0.94690 | 12.80 | 11837.62 |
2781 | 2013.07.22 17:15 | sell | 912 | 0.03 | 0.95822 | 0.00000 | 0.00000 | |
2782 | 2013.07.22 17:15 | modify | 912 | 0.03 | 0.95822 | 0.97822 | 0.94822 | |
2783 | 2013.07.23 15:45 | close | 910 | 0.03 | 0.95305 | 0.97690 | 0.89490 | 8.68 | 11846.29 |
2784 | 2013.07.23 15:45 | close | 912 | 0.03 | 0.95305 | 0.97822 | 0.94822 | 11.73 | 11858.02 |
2785 | 2013.07.24 04:45 | buy | 913 | 0.08 | 0.95735 | 0.00000 | 0.00000 | |
2786 | 2013.07.24 04:45 | modify | 913 | 0.08 | 0.95735 | 0.93735 | 0.99535 | |
2787 | 2013.07.24 11:00 | buy | 914 | 0.03 | 0.94956 | 0.00000 | 0.00000 | |
2788 | 2013.07.24 11:00 | modify | 914 | 0.03 | 0.94956 | 0.92956 | 1.01156 | |
2789 | 2013.07.24 11:00 | buy | 915 | 0.03 | 0.94956 | 0.00000 | 0.00000 | |
2790 | 2013.07.24 11:00 | modify | 915 | 0.03 | 0.94956 | 0.92956 | 0.95956 | |
2791 | 2013.07.25 20:30 | close | 915 | 0.03 | 0.94735 | 0.92956 | 0.95956 | -5.40 | 11852.62 |
2792 | 2013.07.25 20:45 | close | 913 | 0.08 | 0.94752 | 0.93735 | 0.99535 | -60.68 | 11791.94 |
2793 | 2013.07.25 21:15 | close | 914 | 0.03 | 0.94833 | 0.92956 | 1.01156 | -3.17 | 11788.77 |
2794 | 2013.07.25 22:45 | sell | 916 | 0.03 | 0.94986 | 0.00000 | 0.00000 | |
2795 | 2013.07.25 22:45 | modify | 916 | 0.03 | 0.94986 | 0.96986 | 0.88786 | |
2796 | 2013.07.25 22:45 | sell | 917 | 0.03 | 0.94986 | 0.00000 | 0.00000 | |
2797 | 2013.07.25 22:45 | modify | 917 | 0.03 | 0.94986 | 0.96986 | 0.93986 | |
2798 | 2013.07.29 10:45 | close | 917 | 0.03 | 0.94944 | 0.96986 | 0.93986 | 0.88 | 11789.64 |
2799 | 2013.07.29 17:30 | close | 916 | 0.03 | 0.94588 | 0.96986 | 0.88786 | 8.98 | 11798.62 |
2800 | 2013.07.29 17:30 | buy | 918 | 0.03 | 0.94588 | 0.00000 | 0.00000 | |
2801 | 2013.07.29 17:30 | modify | 918 | 0.03 | 0.94588 | 0.92588 | 1.00788 | |
2802 | 2013.07.29 17:30 | buy | 919 | 0.03 | 0.94588 | 0.00000 | 0.00000 | |
2803 | 2013.07.29 17:30 | modify | 919 | 0.03 | 0.94588 | 0.92588 | 0.95588 | |
2804 | 2013.07.31 15:16 | s/l | 918 | 0.03 | 0.92582 | 0.92588 | 1.00788 | -45.92 | 11752.70 |
2805 | 2013.07.31 15:16 | s/l | 919 | 0.03 | 0.92582 | 0.92588 | 0.95588 | -45.92 | 11706.78 |
2806 | 2013.07.31 15:30 | buy | 920 | 0.03 | 0.92551 | 0.00000 | 0.00000 | |
2807 | 2013.07.31 15:30 | modify | 920 | 0.03 | 0.92551 | 0.90551 | 0.98751 | |
2808 | 2013.07.31 15:30 | buy | 921 | 0.03 | 0.92551 | 0.00000 | 0.00000 | |
2809 | 2013.07.31 15:30 | modify | 921 | 0.03 | 0.92551 | 0.90551 | 0.93551 | |
2810 | 2013.08.01 14:45 | close | 921 | 0.03 | 0.92522 | 0.90551 | 0.93551 | -1.03 | 11705.75 |
2811 | 2013.08.01 17:15 | buy | 922 | 0.08 | 0.92064 | 0.00000 | 0.00000 | |
2812 | 2013.08.01 17:15 | modify | 922 | 0.08 | 0.92064 | 0.90064 | 0.95864 | |
2813 | 2013.08.02 15:45 | close | 922 | 0.08 | 0.92547 | 0.90064 | 0.95864 | 28.99 | 11734.74 |
2814 | 2013.08.02 15:45 | sell | 923 | 0.08 | 0.92547 | 0.00000 | 0.00000 | |
2815 | 2013.08.02 15:45 | modify | 923 | 0.08 | 0.92547 | 0.94547 | 0.88747 | |
2816 | 2013.08.05 04:45 | close | 923 | 0.08 | 0.92142 | 0.94547 | 0.88747 | 24.48 | 11759.21 |
2817 | 2013.08.05 04:45 | buy | 924 | 0.08 | 0.92142 | 0.00000 | 0.00000 | |
2818 | 2013.08.05 04:45 | modify | 924 | 0.08 | 0.92142 | 0.90142 | 0.95942 | |
2819 | 2013.08.06 07:45 | close | 920 | 0.03 | 0.92682 | 0.90551 | 0.98751 | 2.24 | 11761.46 |
2820 | 2013.08.06 07:45 | close | 924 | 0.08 | 0.92682 | 0.90142 | 0.95942 | 32.46 | 11793.91 |
2821 | 2013.08.06 07:45 | sell | 925 | 0.08 | 0.92682 | 0.00000 | 0.00000 | |
2822 | 2013.08.06 07:45 | modify | 925 | 0.08 | 0.92682 | 0.94682 | 0.88882 | |
2823 | 2013.08.06 08:00 | sell | 926 | 0.03 | 0.92892 | 0.00000 | 0.00000 | |
2824 | 2013.08.06 08:00 | modify | 926 | 0.03 | 0.92892 | 0.94892 | 0.86692 | |
2825 | 2013.08.06 08:00 | sell | 927 | 0.03 | 0.92892 | 0.00000 | 0.00000 | |
2826 | 2013.08.06 08:00 | modify | 927 | 0.03 | 0.92892 | 0.94892 | 0.91892 | |
2827 | 2013.08.08 08:39 | s/l | 925 | 0.08 | 0.94684 | 0.94682 | 0.88882 | -121.97 | 11671.94 |
2828 | 2013.08.08 20:00 | close | 926 | 0.03 | 0.94033 | 0.94892 | 0.86692 | -26.14 | 11645.80 |
2829 | 2013.08.08 20:00 | close | 927 | 0.03 | 0.94033 | 0.94892 | 0.91892 | -26.14 | 11619.66 |
2830 | 2013.08.09 15:45 | sell | 928 | 0.03 | 0.94767 | 0.00000 | 0.00000 | |
2831 | 2013.08.09 15:45 | modify | 928 | 0.03 | 0.94767 | 0.96767 | 0.88567 | |
2832 | 2013.08.09 15:45 | sell | 929 | 0.03 | 0.94767 | 0.00000 | 0.00000 | |
2833 | 2013.08.09 15:45 | modify | 929 | 0.03 | 0.94767 | 0.96767 | 0.93767 | |
2834 | 2013.08.09 15:45 | sell | 930 | 0.08 | 0.94767 | 0.00000 | 0.00000 | |
2835 | 2013.08.09 15:45 | modify | 930 | 0.08 | 0.94767 | 0.96767 | 0.90967 | |
2836 | 2013.08.12 11:45 | close | 929 | 0.03 | 0.94362 | 0.96767 | 0.93767 | 9.18 | 11628.84 |
2837 | 2013.08.12 20:15 | close | 930 | 0.08 | 0.94257 | 0.96767 | 0.90967 | 30.85 | 11659.69 |
2838 | 2013.08.13 03:45 | buy | 931 | 0.03 | 0.93909 | 0.00000 | 0.00000 | |
2839 | 2013.08.13 03:45 | modify | 931 | 0.03 | 0.93909 | 0.91909 | 0.94909 | |
2840 | 2013.08.13 17:45 | close | 928 | 0.03 | 0.93946 | 0.96767 | 0.88567 | 18.61 | 11678.29 |
2841 | 2013.08.14 17:45 | close | 931 | 0.03 | 0.94526 | 0.91909 | 0.94909 | 13.93 | 11692.22 |
2842 | 2013.08.15 16:00 | buy | 932 | 0.03 | 0.94139 | 0.00000 | 0.00000 | |
2843 | 2013.08.15 16:00 | modify | 932 | 0.03 | 0.94139 | 0.92139 | 1.00339 | |
2844 | 2013.08.15 16:00 | buy | 933 | 0.03 | 0.94139 | 0.00000 | 0.00000 | |
2845 | 2013.08.15 16:00 | modify | 933 | 0.03 | 0.94139 | 0.92139 | 0.95139 | |
2846 | 2013.08.16 06:15 | close | 933 | 0.03 | 0.94446 | 0.92139 | 0.95139 | 6.87 | 11699.08 |
2847 | 2013.08.16 06:15 | sell | 934 | 0.08 | 0.94446 | 0.00000 | 0.00000 | |
2848 | 2013.08.16 06:15 | modify | 934 | 0.08 | 0.94446 | 0.96446 | 0.90646 | |
2849 | 2013.08.16 06:30 | close | 932 | 0.03 | 0.94518 | 0.92139 | 1.00339 | 8.51 | 11707.59 |
2850 | 2013.08.16 15:45 | sell | 935 | 0.03 | 0.95053 | 0.00000 | 0.00000 | |
2851 | 2013.08.16 15:45 | modify | 935 | 0.03 | 0.95053 | 0.97053 | 0.88853 | |
2852 | 2013.08.16 15:45 | sell | 936 | 0.03 | 0.95053 | 0.00000 | 0.00000 | |
2853 | 2013.08.16 15:45 | modify | 936 | 0.03 | 0.95053 | 0.97053 | 0.94053 | |
2854 | 2013.08.19 13:30 | close | 935 | 0.03 | 0.94731 | 0.97053 | 0.88853 | 7.29 | 11714.88 |
2855 | 2013.08.19 13:30 | close | 936 | 0.03 | 0.94731 | 0.97053 | 0.94053 | 7.29 | 11722.16 |
2856 | 2013.08.19 13:30 | buy | 937 | 0.08 | 0.94731 | 0.00000 | 0.00000 | |
2857 | 2013.08.19 13:30 | modify | 937 | 0.08 | 0.94731 | 0.92731 | 0.98531 | |
2858 | 2013.08.19 14:30 | buy | 938 | 0.03 | 0.94591 | 0.00000 | 0.00000 | |
2859 | 2013.08.19 14:30 | modify | 938 | 0.03 | 0.94591 | 0.92591 | 1.00791 | |
2860 | 2013.08.19 14:30 | buy | 939 | 0.03 | 0.94591 | 0.00000 | 0.00000 | |
2861 | 2013.08.19 14:30 | modify | 939 | 0.03 | 0.94591 | 0.92591 | 0.95591 | |
2862 | 2013.08.19 17:30 | close | 934 | 0.08 | 0.94488 | 0.96446 | 0.90646 | -2.66 | 11719.50 |
2863 | 2013.08.20 15:30 | close | 938 | 0.03 | 0.94234 | 0.92591 | 1.00791 | -8.25 | 11711.25 |
2864 | 2013.08.20 16:30 | close | 939 | 0.03 | 0.94376 | 0.92591 | 0.95591 | -5.02 | 11706.22 |
2865 | 2013.08.20 17:00 | sell | 940 | 0.03 | 0.94463 | 0.00000 | 0.00000 | |
2866 | 2013.08.20 17:00 | modify | 940 | 0.03 | 0.94463 | 0.96463 | 0.88263 | |
2867 | 2013.08.21 05:00 | close | 940 | 0.03 | 0.93927 | 0.96463 | 0.88263 | 12.16 | 11718.38 |
2868 | 2013.08.21 22:00 | close | 937 | 0.08 | 0.94384 | 0.92731 | 0.98531 | -21.72 | 11696.65 |
2869 | 2013.08.21 22:00 | sell | 941 | 0.08 | 0.94384 | 0.00000 | 0.00000 | |
2870 | 2013.08.21 22:00 | modify | 941 | 0.08 | 0.94384 | 0.96384 | 0.90584 | |
2871 | 2013.08.22 03:30 | close | 941 | 0.08 | 0.93865 | 0.96384 | 0.90584 | 31.16 | 11727.82 |
2872 | 2013.08.22 15:45 | sell | 942 | 0.08 | 0.94648 | 0.00000 | 0.00000 | |
2873 | 2013.08.22 15:45 | modify | 942 | 0.08 | 0.94648 | 0.96648 | 0.90848 | |
2874 | 2013.08.22 16:00 | sell | 943 | 0.03 | 0.94826 | 0.00000 | 0.00000 | |
2875 | 2013.08.22 16:00 | modify | 943 | 0.03 | 0.94826 | 0.96826 | 0.88626 | |
2876 | 2013.08.22 16:00 | sell | 944 | 0.03 | 0.94826 | 0.00000 | 0.00000 | |
2877 | 2013.08.22 16:00 | modify | 944 | 0.03 | 0.94826 | 0.96826 | 0.93826 | |
2878 | 2013.08.26 00:00 | close | 944 | 0.03 | 0.94947 | 0.96826 | 0.93826 | -2.84 | 11724.97 |
2879 | 2013.08.27 03:15 | close | 943 | 0.03 | 0.94398 | 0.96826 | 0.88626 | 9.61 | 11734.58 |
2880 | 2013.08.27 03:15 | buy | 945 | 0.03 | 0.94398 | 0.00000 | 0.00000 | |
2881 | 2013.08.27 03:15 | modify | 945 | 0.03 | 0.94398 | 0.92398 | 1.00598 | |
2882 | 2013.08.27 03:15 | buy | 946 | 0.03 | 0.94398 | 0.00000 | 0.00000 | |
2883 | 2013.08.27 03:15 | modify | 946 | 0.03 | 0.94398 | 0.92398 | 0.95398 | |
2884 | 2013.08.27 03:15 | close | 942 | 0.08 | 0.94398 | 0.96648 | 0.90848 | 14.84 | 11749.42 |
2885 | 2013.08.28 03:00 | buy | 947 | 0.08 | 0.93864 | 0.00000 | 0.00000 | |
2886 | 2013.08.28 03:00 | modify | 947 | 0.08 | 0.93864 | 0.91864 | 0.97664 | |
2887 | 2013.08.29 03:15 | close | 946 | 0.03 | 0.93954 | 0.92398 | 0.95398 | -10.60 | 11738.83 |
2888 | 2013.08.30 04:45 | close | 947 | 0.08 | 0.94172 | 0.91864 | 0.97664 | 17.37 | 11756.20 |
2889 | 2013.08.30 19:30 | buy | 948 | 0.08 | 0.93706 | 0.00000 | 0.00000 | |
2890 | 2013.08.30 19:30 | modify | 948 | 0.08 | 0.93706 | 0.91706 | 0.97506 | |
2891 | 2013.09.02 00:15 | close | 945 | 0.03 | 0.94041 | 0.92398 | 1.00598 | -8.87 | 11747.33 |
2892 | 2013.09.02 09:30 | modify | 948 | 0.08 | 0.93706 | 0.93134 | 0.97506 | |
2893 | 2013.09.02 10:30 | sell | 949 | 0.03 | 0.94649 | 0.00000 | 0.00000 | |
2894 | 2013.09.02 10:30 | modify | 949 | 0.03 | 0.94649 | 0.96649 | 0.88449 | |
2895 | 2013.09.02 10:30 | sell | 950 | 0.03 | 0.94649 | 0.00000 | 0.00000 | |
2896 | 2013.09.02 10:30 | modify | 950 | 0.03 | 0.94649 | 0.96649 | 0.93649 | |
2897 | 2013.09.02 10:30 | modify | 948 | 0.08 | 0.93706 | 0.93249 | 0.97506 | |
2898 | 2013.09.02 10:45 | modify | 948 | 0.08 | 0.93706 | 0.93284 | 0.97506 | |
2899 | 2013.09.02 12:15 | close | 948 | 0.08 | 0.94781 | 0.93284 | 0.97506 | 64.94 | 11812.27 |
2900 | 2013.09.03 00:30 | sell | 951 | 0.08 | 0.94855 | 0.00000 | 0.00000 | |
2901 | 2013.09.03 00:30 | modify | 951 | 0.08 | 0.94855 | 0.96855 | 0.91055 | |
2902 | 2013.09.05 04:45 | buy | 952 | 0.08 | 0.96164 | 0.00000 | 0.00000 | |
2903 | 2013.09.05 04:45 | modify | 952 | 0.08 | 0.96164 | 0.94164 | 0.99964 | |
2904 | 2013.09.05 11:30 | close | 950 | 0.03 | 0.95917 | 0.96649 | 0.93649 | -29.07 | 11783.20 |
2905 | 2013.09.05 12:45 | close | 951 | 0.08 | 0.95928 | 0.96855 | 0.91055 | -65.59 | 11717.61 |
2906 | 2013.09.10 03:45 | close | 952 | 0.08 | 0.95823 | 0.94164 | 0.99964 | -21.70 | 11695.91 |
2907 | 2013.09.10 05:30 | sell | 953 | 0.08 | 0.96026 | 0.00000 | 0.00000 | |
2908 | 2013.09.10 05:30 | modify | 953 | 0.08 | 0.96026 | 0.98026 | 0.92226 | |
2909 | 2013.09.10 17:15 | sell | 954 | 0.03 | 0.96425 | 0.00000 | 0.00000 | |
2910 | 2013.09.10 17:15 | modify | 954 | 0.03 | 0.96425 | 0.98425 | 0.95425 | |
2911 | 2013.09.12 04:45 | close | 949 | 0.03 | 0.95692 | 0.96649 | 0.88449 | -24.25 | 11671.66 |
2912 | 2013.09.12 04:45 | buy | 955 | 0.03 | 0.95692 | 0.00000 | 0.00000 | |
2913 | 2013.09.12 04:45 | modify | 955 | 0.03 | 0.95692 | 0.93692 | 1.01892 | |
2914 | 2013.09.12 04:45 | close | 954 | 0.03 | 0.95692 | 0.98425 | 0.95425 | 16.51 | 11688.17 |
2915 | 2013.09.12 04:45 | buy | 956 | 0.03 | 0.95692 | 0.00000 | 0.00000 | |
2916 | 2013.09.12 04:45 | modify | 956 | 0.03 | 0.95692 | 0.93692 | 0.96692 | |
2917 | 2013.09.12 04:45 | close | 953 | 0.08 | 0.95692 | 0.98026 | 0.92226 | 19.82 | 11707.99 |
2918 | 2013.09.13 06:00 | buy | 957 | 0.08 | 0.95502 | 0.00000 | 0.00000 | |
2919 | 2013.09.13 06:00 | modify | 957 | 0.08 | 0.95502 | 0.93502 | 0.99302 | |
2920 | 2013.09.16 00:15 | close | 955 | 0.03 | 0.96083 | 0.93692 | 1.01892 | 8.66 | 11716.65 |
2921 | 2013.09.16 00:15 | sell | 958 | 0.03 | 0.96083 | 0.00000 | 0.00000 | |
2922 | 2013.09.16 00:15 | modify | 958 | 0.03 | 0.96083 | 0.98083 | 0.89883 | |
2923 | 2013.09.16 00:15 | close | 956 | 0.03 | 0.96083 | 0.93692 | 0.96692 | 8.66 | 11725.31 |
2924 | 2013.09.16 00:15 | sell | 959 | 0.03 | 0.96083 | 0.00000 | 0.00000 | |
2925 | 2013.09.16 00:15 | modify | 959 | 0.03 | 0.96083 | 0.98083 | 0.95083 | |
2926 | 2013.09.16 00:15 | close | 957 | 0.08 | 0.96083 | 0.93502 | 0.99302 | 34.95 | 11760.26 |
2927 | 2013.09.16 22:00 | close | 959 | 0.03 | 0.96103 | 0.98083 | 0.95083 | -0.45 | 11759.81 |
2928 | 2013.09.17 05:00 | buy | 960 | 0.08 | 0.96051 | 0.00000 | 0.00000 | |
2929 | 2013.09.17 05:00 | modify | 960 | 0.08 | 0.96051 | 0.94051 | 0.99851 | |
2930 | 2013.09.18 20:00 | close | 960 | 0.08 | 0.96521 | 0.94051 | 0.99851 | 28.21 | 11788.02 |
2931 | 2013.09.18 20:15 | sell | 961 | 0.08 | 0.96552 | 0.00000 | 0.00000 | |
2932 | 2013.09.18 20:15 | modify | 961 | 0.08 | 0.96552 | 0.98552 | 0.92752 | |
2933 | 2013.09.18 21:15 | sell | 962 | 0.03 | 0.96784 | 0.00000 | 0.00000 | |
2934 | 2013.09.18 21:15 | modify | 962 | 0.03 | 0.96784 | 0.98784 | 0.95784 | |
2935 | 2013.09.19 18:00 | close | 962 | 0.03 | 0.96767 | 0.98784 | 0.95784 | 0.25 | 11788.27 |
2936 | 2013.09.20 18:00 | close | 958 | 0.03 | 0.96592 | 0.98083 | 0.89883 | -11.83 | 11776.43 |
2937 | 2013.09.20 18:00 | close | 961 | 0.08 | 0.96592 | 0.98552 | 0.92752 | -2.88 | 11773.55 |
2938 | 2013.09.24 00:15 | buy | 963 | 0.08 | 0.96951 | 0.00000 | 0.00000 | |
2939 | 2013.09.24 00:15 | modify | 963 | 0.08 | 0.96951 | 0.94951 | 1.00751 | |
2940 | 2013.09.26 09:15 | close | 963 | 0.08 | 0.96763 | 0.94951 | 1.00751 | -12.74 | 11760.81 |
2941 | 2013.10.01 07:45 | sell | 964 | 0.03 | 0.96631 | 0.00000 | 0.00000 | |
2942 | 2013.10.01 07:45 | modify | 964 | 0.03 | 0.96631 | 0.98631 | 0.90431 | |
2943 | 2013.10.01 07:45 | sell | 965 | 0.03 | 0.96631 | 0.00000 | 0.00000 | |
2944 | 2013.10.01 07:45 | modify | 965 | 0.03 | 0.96631 | 0.98631 | 0.95631 | |
2945 | 2013.10.02 03:45 | sell | 966 | 0.08 | 0.97106 | 0.00000 | 0.00000 | |
2946 | 2013.10.02 03:45 | modify | 966 | 0.08 | 0.97106 | 0.99106 | 0.93306 | |
2947 | 2013.10.02 10:30 | close | 965 | 0.03 | 0.96727 | 0.98631 | 0.95631 | -2.23 | 11758.58 |
2948 | 2013.10.02 11:15 | close | 966 | 0.08 | 0.96722 | 0.99106 | 0.93306 | 23.31 | 11781.89 |
2949 | 2013.10.03 17:15 | sell | 967 | 0.08 | 0.97030 | 0.00000 | 0.00000 | |
2950 | 2013.10.03 17:15 | modify | 967 | 0.08 | 0.97030 | 0.99030 | 0.93230 | |
2951 | 2013.10.11 16:00 | buy | 968 | 0.08 | 0.98322 | 0.00000 | 0.00000 | |
2952 | 2013.10.11 16:00 | modify | 968 | 0.08 | 0.98322 | 0.96322 | 1.02122 | |
2953 | 2013.10.11 21:45 | close | 967 | 0.08 | 0.98023 | 0.99030 | 0.93230 | -61.17 | 11720.72 |
2954 | 2013.10.11 22:00 | close | 964 | 0.03 | 0.97971 | 0.98631 | 0.90431 | -31.01 | 11689.71 |
2955 | 2013.10.14 00:15 | buy | 969 | 0.03 | 0.97780 | 0.00000 | 0.00000 | |
2956 | 2013.10.14 00:15 | modify | 969 | 0.03 | 0.97780 | 0.95780 | 1.03980 | |
2957 | 2013.10.14 00:15 | buy | 970 | 0.03 | 0.97780 | 0.00000 | 0.00000 | |
2958 | 2013.10.14 00:15 | modify | 970 | 0.03 | 0.97780 | 0.95780 | 0.98780 | |
2959 | 2013.10.14 21:15 | close | 970 | 0.03 | 0.98299 | 0.95780 | 0.98780 | 11.82 | 11701.53 |
2960 | 2013.10.14 21:15 | close | 968 | 0.08 | 0.98299 | 0.96322 | 1.02122 | -1.73 | 11699.80 |
2961 | 2013.10.14 21:15 | sell | 971 | 0.08 | 0.98299 | 0.00000 | 0.00000 | |
2962 | 2013.10.14 21:15 | modify | 971 | 0.08 | 0.98299 | 1.00299 | 0.94499 | |
2963 | 2013.10.16 18:15 | close | 971 | 0.08 | 0.98549 | 1.00299 | 0.94499 | -15.40 | 11684.40 |
2964 | 2013.10.16 18:15 | buy | 972 | 0.08 | 0.98549 | 0.00000 | 0.00000 | |
2965 | 2013.10.16 18:15 | modify | 972 | 0.08 | 0.98549 | 0.96549 | 1.02349 | |
2966 | 2013.10.17 14:00 | close | 969 | 0.03 | 0.99015 | 0.95780 | 1.03980 | 27.50 | 11711.90 |
2967 | 2013.10.17 17:00 | sell | 973 | 0.03 | 0.99230 | 0.00000 | 0.00000 | |
2968 | 2013.10.17 17:00 | modify | 973 | 0.03 | 0.99230 | 1.01230 | 0.98230 | |
2969 | 2013.10.18 13:00 | modify | 972 | 0.08 | 0.98549 | 0.97989 | 1.02349 | |
2970 | 2013.10.18 13:15 | modify | 972 | 0.08 | 0.98549 | 0.98031 | 1.02349 | |
2971 | 2013.10.18 13:30 | close | 972 | 0.08 | 0.99477 | 0.98031 | 1.02349 | 55.01 | 11766.91 |
2972 | 2013.10.22 16:30 | sell | 974 | 0.03 | 0.99961 | 0.00000 | 0.00000 | |
2973 | 2013.10.22 16:30 | modify | 974 | 0.03 | 0.99961 | 1.01961 | 0.93761 | |
2974 | 2013.10.23 07:15 | close | 974 | 0.03 | 0.99632 | 1.01961 | 0.93761 | 7.45 | 11774.36 |
2975 | 2013.10.23 07:15 | close | 973 | 0.03 | 0.99632 | 1.01230 | 0.98230 | -9.32 | 11765.04 |
2976 | 2013.10.23 07:30 | buy | 975 | 0.03 | 0.99456 | 0.00000 | 0.00000 | |
2977 | 2013.10.23 07:30 | modify | 975 | 0.03 | 0.99456 | 0.97456 | 1.05656 | |
2978 | 2013.10.23 07:30 | buy | 976 | 0.03 | 0.99456 | 0.00000 | 0.00000 | |
2979 | 2013.10.23 07:30 | modify | 976 | 0.03 | 0.99456 | 0.97456 | 1.00456 | |
2980 | 2013.10.23 17:15 | close | 975 | 0.03 | 0.99711 | 0.97456 | 1.05656 | 5.80 | 11770.84 |
2981 | 2013.10.23 17:45 | close | 976 | 0.03 | 0.99864 | 0.97456 | 1.00456 | 9.29 | 11780.13 |
2982 | 2013.10.23 18:00 | sell | 977 | 0.03 | 1.00004 | 0.00000 | 0.00000 | |
2983 | 2013.10.23 18:00 | modify | 977 | 0.03 | 1.00004 | 1.02004 | 0.93804 | |
2984 | 2013.10.23 18:45 | sell | 978 | 0.03 | 1.00051 | 0.00000 | 0.00000 | |
2985 | 2013.10.23 18:45 | modify | 978 | 0.03 | 1.00051 | 1.02051 | 0.99051 | |
2986 | 2013.10.24 16:00 | close | 977 | 0.03 | 0.99778 | 1.02004 | 0.93804 | 5.01 | 11785.14 |
2987 | 2013.10.24 16:00 | close | 978 | 0.03 | 0.99778 | 1.02051 | 0.99051 | 6.08 | 11791.22 |
2988 | 2013.10.29 02:00 | buy | 979 | 0.03 | 0.99649 | 0.00000 | 0.00000 | |
2989 | 2013.10.29 02:00 | modify | 979 | 0.03 | 0.99649 | 0.97649 | 1.00649 | |
2990 | 2013.10.29 02:00 | buy | 980 | 0.08 | 0.99649 | 0.00000 | 0.00000 | |
2991 | 2013.10.29 02:00 | modify | 980 | 0.08 | 0.99649 | 0.97649 | 1.03449 | |
2992 | 2013.10.29 04:00 | buy | 981 | 0.03 | 0.99498 | 0.00000 | 0.00000 | |
2993 | 2013.10.29 04:00 | modify | 981 | 0.03 | 0.99498 | 0.97498 | 1.05698 | |
2994 | 2013.10.30 11:30 | close | 979 | 0.03 | 0.99470 | 0.97649 | 1.00649 | -4.19 | 11787.03 |
2995 | 2013.10.30 11:30 | close | 980 | 0.08 | 0.99470 | 0.97649 | 1.03449 | -11.19 | 11775.84 |
2996 | 2013.10.31 15:45 | buy | 982 | 0.08 | 0.99379 | 0.00000 | 0.00000 | |
2997 | 2013.10.31 15:45 | modify | 982 | 0.08 | 0.99379 | 0.97379 | 1.03179 | |
2998 | 2013.10.31 17:15 | buy | 983 | 0.03 | 0.98933 | 0.00000 | 0.00000 | |
2999 | 2013.10.31 17:15 | modify | 983 | 0.03 | 0.98933 | 0.96933 | 0.99933 | |
3000 | 2013.11.04 02:45 | close | 981 | 0.03 | 0.98754 | 0.97498 | 1.05698 | -17.69 | 11758.15 |
3001 | 2013.11.04 03:00 | close | 983 | 0.03 | 0.98794 | 0.96933 | 0.99933 | -3.41 | 11754.74 |
3002 | 2013.11.05 13:45 | sell | 984 | 0.03 | 0.99432 | 0.00000 | 0.00000 | |
3003 | 2013.11.05 13:45 | modify | 984 | 0.03 | 0.99432 | 1.01432 | 0.98432 | |
3004 | 2013.11.05 13:45 | close | 982 | 0.08 | 0.99432 | 0.97379 | 1.03179 | 2.22 | 11756.97 |
3005 | 2013.11.06 18:00 | close | 984 | 0.03 | 0.99211 | 1.01432 | 0.98432 | 4.99 | 11761.95 |
3006 | 2013.11.07 02:45 | buy | 985 | 0.03 | 0.98835 | 0.00000 | 0.00000 | |
3007 | 2013.11.07 02:45 | modify | 985 | 0.03 | 0.98835 | 0.96835 | 1.05035 | |
3008 | 2013.11.07 02:45 | buy | 986 | 0.03 | 0.98835 | 0.00000 | 0.00000 | |
3009 | 2013.11.07 02:45 | modify | 986 | 0.03 | 0.98835 | 0.96835 | 0.99835 | |
3010 | 2013.11.07 02:45 | buy | 987 | 0.08 | 0.98835 | 0.00000 | 0.00000 | |
3011 | 2013.11.07 02:45 | modify | 987 | 0.08 | 0.98835 | 0.96835 | 1.02635 | |
3012 | 2013.11.07 20:45 | close | 986 | 0.03 | 0.99079 | 0.96835 | 0.99835 | 5.56 | 11767.51 |
3013 | 2013.11.08 10:00 | close | 987 | 0.08 | 0.99016 | 0.96835 | 1.02635 | 10.65 | 11778.16 |
3014 | 2013.11.08 16:45 | buy | 988 | 0.03 | 0.98406 | 0.00000 | 0.00000 | |
3015 | 2013.11.08 16:45 | modify | 988 | 0.03 | 0.98406 | 0.96406 | 0.99406 | |
3016 | 2013.11.12 19:00 | buy | 989 | 0.08 | 0.97568 | 0.00000 | 0.00000 | |
3017 | 2013.11.12 19:00 | modify | 989 | 0.08 | 0.97568 | 0.95568 | 1.01368 | |
3018 | 2013.11.14 00:00 | close | 988 | 0.03 | 0.97830 | 0.96406 | 0.99406 | -13.86 | 11764.30 |
3019 | 2013.11.14 00:00 | close | 989 | 0.08 | 0.97830 | 0.95568 | 1.01368 | 14.58 | 11778.89 |
3020 | 2013.11.14 00:00 | sell | 990 | 0.08 | 0.97830 | 0.00000 | 0.00000 | |
3021 | 2013.11.14 00:00 | modify | 990 | 0.08 | 0.97830 | 0.99830 | 0.94030 | |
3022 | 2013.11.14 18:00 | close | 985 | 0.03 | 0.97917 | 0.96835 | 1.05035 | -21.77 | 11757.11 |
3023 | 2013.11.15 17:00 | sell | 991 | 0.03 | 0.98134 | 0.00000 | 0.00000 | |
3024 | 2013.11.15 17:00 | modify | 991 | 0.03 | 0.98134 | 1.00134 | 0.91934 | |
3025 | 2013.11.15 17:00 | sell | 992 | 0.03 | 0.98134 | 0.00000 | 0.00000 | |
3026 | 2013.11.15 17:00 | modify | 992 | 0.03 | 0.98134 | 1.00134 | 0.97134 | |
3027 | 2013.11.18 22:30 | close | 992 | 0.03 | 0.97752 | 1.00134 | 0.97134 | 8.65 | 11765.76 |
3028 | 2013.11.19 02:45 | close | 990 | 0.08 | 0.97828 | 0.99830 | 0.94030 | -0.22 | 11765.54 |
3029 | 2013.11.19 10:15 | sell | 993 | 0.03 | 0.98312 | 0.00000 | 0.00000 | |
3030 | 2013.11.19 10:15 | modify | 993 | 0.03 | 0.98312 | 1.00312 | 0.97312 | |
3031 | 2013.11.19 10:15 | sell | 994 | 0.08 | 0.98312 | 0.00000 | 0.00000 | |
3032 | 2013.11.19 10:15 | modify | 994 | 0.08 | 0.98312 | 1.00312 | 0.94512 | |
3033 | 2013.11.20 08:30 | close | 993 | 0.03 | 0.98302 | 1.00312 | 0.97312 | 0.19 | 11765.73 |
3034 | 2013.11.20 15:15 | close | 994 | 0.08 | 0.98140 | 1.00312 | 0.94512 | 10.33 | 11776.06 |
3035 | 2013.11.20 19:45 | buy | 995 | 0.03 | 0.97806 | 0.00000 | 0.00000 | |
3036 | 2013.11.20 19:45 | modify | 995 | 0.03 | 0.97806 | 0.95806 | 0.98806 | |
3037 | 2013.11.20 21:15 | close | 991 | 0.03 | 0.97628 | 1.00134 | 0.91934 | 11.38 | 11787.44 |
3038 | 2013.11.20 21:15 | buy | 996 | 0.03 | 0.97628 | 0.00000 | 0.00000 | |
3039 | 2013.11.20 21:15 | modify | 996 | 0.03 | 0.97628 | 0.95628 | 1.03828 | |
3040 | 2013.11.21 11:15 | buy | 997 | 0.08 | 0.97096 | 0.00000 | 0.00000 | |
3041 | 2013.11.21 11:15 | modify | 997 | 0.08 | 0.97096 | 0.95096 | 1.00896 | |
3042 | 2013.11.25 02:45 | close | 996 | 0.03 | 0.96800 | 0.95628 | 1.03828 | -19.47 | 11767.97 |
3043 | 2013.11.25 03:00 | close | 995 | 0.03 | 0.96824 | 0.95806 | 0.98806 | -22.97 | 11745.00 |
3044 | 2013.11.26 13:15 | buy | 998 | 0.03 | 0.96265 | 0.00000 | 0.00000 | |
3045 | 2013.11.26 13:15 | modify | 998 | 0.03 | 0.96265 | 0.94265 | 1.02465 | |
3046 | 2013.11.26 13:15 | buy | 999 | 0.03 | 0.96265 | 0.00000 | 0.00000 | |
3047 | 2013.11.26 13:15 | modify | 999 | 0.03 | 0.96265 | 0.94265 | 0.97265 | |
3048 | 2013.11.28 02:45 | close | 998 | 0.03 | 0.96478 | 0.94265 | 1.02465 | 4.35 | 11749.35 |
3049 | 2013.11.28 02:45 | close | 999 | 0.03 | 0.96478 | 0.94265 | 0.97265 | 4.35 | 11753.70 |
3050 | 2013.11.28 02:45 | close | 997 | 0.08 | 0.96478 | 0.95096 | 1.00896 | -39.84 | 11713.86 |
3051 | 2013.11.28 03:30 | sell | 1000 | 0.03 | 0.96643 | 0.00000 | 0.00000 | |
3052 | 2013.11.28 03:30 | modify | 1000 | 0.03 | 0.96643 | 0.98643 | 0.90443 | |
3053 | 2013.11.28 03:30 | sell | 1001 | 0.03 | 0.96643 | 0.00000 | 0.00000 | |
3054 | 2013.11.28 03:30 | modify | 1001 | 0.03 | 0.96643 | 0.98643 | 0.95643 | |
3055 | 2013.11.28 18:00 | close | 1001 | 0.03 | 0.96281 | 0.98643 | 0.95643 | 8.24 | 11722.10 |
3056 | 2013.11.29 01:15 | close | 1000 | 0.03 | 0.96042 | 0.98643 | 0.90443 | 13.64 | 11735.73 |
3057 | 2013.11.29 01:30 | buy | 1002 | 0.08 | 0.96109 | 0.00000 | 0.00000 | |
3058 | 2013.11.29 01:30 | modify | 1002 | 0.08 | 0.96109 | 0.94109 | 0.99909 | |
3059 | 2013.11.29 18:00 | close | 1002 | 0.08 | 0.96737 | 0.94109 | 0.99909 | 38.13 | 11773.86 |
3060 | 2013.12.02 04:00 | sell | 1003 | 0.03 | 0.97218 | 0.00000 | 0.00000 | |
3061 | 2013.12.02 04:00 | modify | 1003 | 0.03 | 0.97218 | 0.99218 | 0.91018 | |
3062 | 2013.12.02 04:00 | sell | 1004 | 0.03 | 0.97218 | 0.00000 | 0.00000 | |
3063 | 2013.12.02 04:00 | modify | 1004 | 0.03 | 0.97218 | 0.99218 | 0.96218 | |
3064 | 2013.12.02 17:00 | close | 1004 | 0.03 | 0.96922 | 0.99218 | 0.96218 | 6.73 | 11780.59 |
3065 | 2013.12.02 17:15 | close | 1003 | 0.03 | 0.96879 | 0.99218 | 0.91018 | 7.71 | 11788.30 |
3066 | 2013.12.03 15:30 | sell | 1005 | 0.03 | 0.97318 | 0.00000 | 0.00000 | |
3067 | 2013.12.03 15:30 | modify | 1005 | 0.03 | 0.97318 | 0.99318 | 0.96318 | |
3068 | 2013.12.03 15:45 | sell | 1006 | 0.03 | 0.97346 | 0.00000 | 0.00000 | |
3069 | 2013.12.03 15:45 | modify | 1006 | 0.03 | 0.97346 | 0.99346 | 0.91146 | |
3070 | 2013.12.04 02:45 | close | 1006 | 0.03 | 0.96586 | 0.99346 | 0.91146 | 17.26 | 11805.56 |
3071 | 2013.12.04 02:45 | buy | 1007 | 0.03 | 0.96586 | 0.00000 | 0.00000 | |
3072 | 2013.12.04 02:45 | modify | 1007 | 0.03 | 0.96586 | 0.94586 | 1.02786 | |
3073 | 2013.12.04 02:45 | close | 1005 | 0.03 | 0.96586 | 0.99318 | 0.96318 | 16.62 | 11822.18 |
3074 | 2013.12.04 02:45 | buy | 1008 | 0.03 | 0.96586 | 0.00000 | 0.00000 | |
3075 | 2013.12.04 02:45 | modify | 1008 | 0.03 | 0.96586 | 0.94586 | 0.97586 | |
3076 | 2013.12.06 17:00 | close | 1008 | 0.03 | 0.96775 | 0.94586 | 0.97586 | 3.80 | 11825.98 |
3077 | 2013.12.06 18:45 | close | 1007 | 0.03 | 0.96957 | 0.94586 | 1.02786 | 7.94 | 11833.92 |
3078 | 2013.12.11 17:15 | buy | 1009 | 0.03 | 0.96236 | 0.00000 | 0.00000 | |
3079 | 2013.12.11 17:15 | modify | 1009 | 0.03 | 0.96236 | 0.94236 | 1.02436 | |
3080 | 2013.12.11 17:15 | buy | 1010 | 0.03 | 0.96236 | 0.00000 | 0.00000 | |
3081 | 2013.12.11 17:15 | modify | 1010 | 0.03 | 0.96236 | 0.94236 | 0.97236 | |
3082 | 2013.12.17 17:00 | s/l | 1009 | 0.03 | 0.94234 | 0.94236 | 1.02436 | -46.33 | 11787.60 |
3083 | 2013.12.17 17:00 | s/l | 1010 | 0.03 | 0.94234 | 0.94236 | 0.97236 | -46.33 | 11741.27 |
3084 | 2013.12.18 21:15 | buy | 1011 | 0.08 | 0.94828 | 0.00000 | 0.00000 | |
3085 | 2013.12.18 21:15 | modify | 1011 | 0.08 | 0.94828 | 0.92828 | 0.98628 | |
3086 | 2013.12.18 21:45 | close | 1011 | 0.08 | 0.94823 | 0.92828 | 0.98628 | -0.30 | 11740.97 |
3087 | 2013.12.20 15:45 | sell | 1012 | 0.03 | 0.95147 | 0.00000 | 0.00000 | |
3088 | 2013.12.20 15:45 | modify | 1012 | 0.03 | 0.95147 | 0.97147 | 0.88947 | |
3089 | 2013.12.20 15:45 | sell | 1013 | 0.03 | 0.95147 | 0.00000 | 0.00000 | |
3090 | 2013.12.20 15:45 | modify | 1013 | 0.03 | 0.95147 | 0.97147 | 0.94147 | |
3091 | 2013.12.23 14:15 | close | 1013 | 0.03 | 0.94806 | 0.97147 | 0.94147 | 7.72 | 11748.69 |
3092 | 2013.12.25 03:00 | buy | 1014 | 0.08 | 0.94633 | 0.00000 | 0.00000 | |
3093 | 2013.12.25 03:00 | modify | 1014 | 0.08 | 0.94633 | 0.92633 | 0.98433 | |
3094 | 2013.12.27 09:00 | close | 1014 | 0.08 | 0.94746 | 0.92633 | 0.98433 | 5.53 | 11754.22 |
3095 | 2014.01.02 00:00 | close | 1012 | 0.03 | 0.94572 | 0.97147 | 0.88947 | 12.54 | 11766.76 |
3096 | 2014.01.02 13:00 | buy | 1015 | 0.03 | 0.94352 | 0.00000 | 0.00000 | |
3097 | 2014.01.02 13:00 | modify | 1015 | 0.03 | 0.94352 | 0.92352 | 0.95352 | |
3098 | 2014.01.02 14:45 | buy | 1016 | 0.03 | 0.94236 | 0.00000 | 0.00000 | |
3099 | 2014.01.02 14:45 | modify | 1016 | 0.03 | 0.94236 | 0.92236 | 1.00436 | |
3100 | 2014.01.02 17:30 | close | 1016 | 0.03 | 0.94632 | 0.92236 | 1.00436 | 9.01 | 11775.77 |
3101 | 2014.01.02 18:00 | sell | 1017 | 0.03 | 0.95001 | 0.00000 | 0.00000 | |
3102 | 2014.01.02 18:00 | modify | 1017 | 0.03 | 0.95001 | 0.97001 | 0.88801 | |
3103 | 2014.01.02 18:00 | close | 1015 | 0.03 | 0.95001 | 0.92352 | 0.95352 | 14.77 | 11790.54 |
3104 | 2014.01.02 18:00 | sell | 1018 | 0.03 | 0.95001 | 0.00000 | 0.00000 | |
3105 | 2014.01.02 18:00 | modify | 1018 | 0.03 | 0.95001 | 0.97001 | 0.94001 | |
3106 | 2014.01.03 06:30 | sell | 1019 | 0.08 | 0.95506 | 0.00000 | 0.00000 | |
3107 | 2014.01.03 06:30 | modify | 1019 | 0.08 | 0.95506 | 0.97506 | 0.91706 | |
3108 | 2014.01.03 19:30 | close | 1017 | 0.03 | 0.95212 | 0.97001 | 0.88801 | -4.84 | 11785.69 |
3109 | 2014.01.03 19:30 | close | 1018 | 0.03 | 0.95212 | 0.97001 | 0.94001 | -4.84 | 11780.85 |
3110 | 2014.01.07 02:45 | buy | 1020 | 0.08 | 0.95356 | 0.00000 | 0.00000 | |
3111 | 2014.01.07 02:45 | modify | 1020 | 0.08 | 0.95356 | 0.93356 | 0.99156 | |
3112 | 2014.01.07 17:15 | close | 1020 | 0.08 | 0.95681 | 0.93356 | 0.99156 | 19.73 | 11800.58 |
3113 | 2014.01.07 19:15 | sell | 1021 | 0.03 | 0.95947 | 0.00000 | 0.00000 | |
3114 | 2014.01.07 19:15 | modify | 1021 | 0.03 | 0.95947 | 0.97947 | 0.89747 | |
3115 | 2014.01.07 19:15 | sell | 1022 | 0.03 | 0.95947 | 0.00000 | 0.00000 | |
3116 | 2014.01.07 19:15 | modify | 1022 | 0.03 | 0.95947 | 0.97947 | 0.94947 | |
3117 | 2014.01.08 19:45 | close | 1021 | 0.03 | 0.96197 | 0.97947 | 0.89747 | -5.73 | 11794.85 |
3118 | 2014.01.08 19:45 | close | 1022 | 0.03 | 0.96197 | 0.97947 | 0.94947 | -5.73 | 11789.12 |
3119 | 2014.01.10 15:31 | s/l | 1019 | 0.08 | 0.97507 | 0.97506 | 0.91706 | -122.25 | 11666.87 |
3120 | 2014.01.10 15:45 | sell | 1023 | 0.03 | 0.97187 | 0.00000 | 0.00000 | |
3121 | 2014.01.10 15:45 | modify | 1023 | 0.03 | 0.97187 | 0.99187 | 0.90987 | |
3122 | 2014.01.10 15:45 | sell | 1024 | 0.03 | 0.97187 | 0.00000 | 0.00000 | |
3123 | 2014.01.10 15:45 | modify | 1024 | 0.03 | 0.97187 | 0.99187 | 0.96187 | |
3124 | 2014.01.13 03:45 | sell | 1025 | 0.08 | 0.98377 | 0.00000 | 0.00000 | |
3125 | 2014.01.13 03:45 | modify | 1025 | 0.08 | 0.98377 | 1.00377 | 0.94577 | |
3126 | 2014.01.13 18:00 | close | 1023 | 0.03 | 0.98400 | 0.99187 | 0.90987 | -27.65 | 11639.21 |
3127 | 2014.01.13 18:45 | close | 1024 | 0.03 | 0.98357 | 0.99187 | 0.96187 | -26.67 | 11612.54 |
3128 | 2014.01.15 05:45 | close | 1025 | 0.08 | 0.97941 | 1.00377 | 0.94577 | 26.23 | 11638.77 |
3129 | 2014.01.16 02:45 | buy | 1026 | 0.03 | 0.96715 | 0.00000 | 0.00000 | |
3130 | 2014.01.16 02:45 | modify | 1026 | 0.03 | 0.96715 | 0.94715 | 1.02915 | |
3131 | 2014.01.16 02:45 | buy | 1027 | 0.03 | 0.96715 | 0.00000 | 0.00000 | |
3132 | 2014.01.16 02:45 | modify | 1027 | 0.03 | 0.96715 | 0.94715 | 0.97715 | |
3133 | 2014.01.16 23:30 | close | 1027 | 0.03 | 0.96456 | 0.94715 | 0.97715 | -5.89 | 11632.88 |
3134 | 2014.01.21 03:15 | sell | 1028 | 0.08 | 0.96607 | 0.00000 | 0.00000 | |
3135 | 2014.01.21 03:15 | modify | 1028 | 0.08 | 0.96607 | 0.98607 | 0.92807 | |
3136 | 2014.01.22 02:45 | close | 1026 | 0.03 | 0.97138 | 0.94715 | 1.02915 | 9.14 | 11642.03 |
3137 | 2014.01.22 02:45 | sell | 1029 | 0.03 | 0.97138 | 0.00000 | 0.00000 | |
3138 | 2014.01.22 02:45 | modify | 1029 | 0.03 | 0.97138 | 0.99138 | 0.90938 | |
3139 | 2014.01.22 02:45 | sell | 1030 | 0.03 | 0.97138 | 0.00000 | 0.00000 | |
3140 | 2014.01.22 02:45 | modify | 1030 | 0.03 | 0.97138 | 0.99138 | 0.96138 | |
3141 | 2014.01.23 09:45 | close | 1029 | 0.03 | 0.97761 | 0.99138 | 0.90938 | -14.31 | 11627.72 |
3142 | 2014.01.23 09:45 | close | 1030 | 0.03 | 0.97761 | 0.99138 | 0.96138 | -14.31 | 11613.41 |
3143 | 2014.01.23 22:15 | buy | 1031 | 0.03 | 0.97306 | 0.00000 | 0.00000 | |
3144 | 2014.01.23 22:15 | modify | 1031 | 0.03 | 0.97306 | 0.95306 | 1.03506 | |
3145 | 2014.01.23 22:15 | buy | 1032 | 0.03 | 0.97306 | 0.00000 | 0.00000 | |
3146 | 2014.01.23 22:15 | modify | 1032 | 0.03 | 0.97306 | 0.95306 | 0.98306 | |
3147 | 2014.01.23 22:15 | close | 1028 | 0.08 | 0.97306 | 0.98607 | 0.92807 | -42.88 | 11570.53 |
3148 | 2014.01.24 07:15 | buy | 1033 | 0.08 | 0.96831 | 0.00000 | 0.00000 | |
3149 | 2014.01.24 07:15 | modify | 1033 | 0.08 | 0.96831 | 0.94831 | 1.00631 | |
3150 | 2014.01.27 06:00 | close | 1031 | 0.03 | 0.96567 | 0.95306 | 1.03506 | -17.07 | 11553.46 |
3151 | 2014.01.27 06:00 | close | 1032 | 0.03 | 0.96567 | 0.95306 | 0.98306 | -17.07 | 11536.39 |
3152 | 2014.01.27 18:00 | close | 1033 | 0.08 | 0.96734 | 0.94831 | 1.00631 | -6.22 | 11530.17 |
3153 | 2014.01.27 21:30 | sell | 1034 | 0.03 | 0.97053 | 0.00000 | 0.00000 | |
3154 | 2014.01.27 21:30 | modify | 1034 | 0.03 | 0.97053 | 0.99053 | 0.96053 | |
3155 | 2014.01.27 21:45 | sell | 1035 | 0.03 | 0.97107 | 0.00000 | 0.00000 | |
3156 | 2014.01.27 21:45 | modify | 1035 | 0.03 | 0.97107 | 0.99107 | 0.90907 | |
3157 | 2014.01.29 13:15 | close | 1034 | 0.03 | 0.97813 | 0.99053 | 0.96053 | -17.38 | 11512.79 |
3158 | 2014.01.29 13:30 | close | 1035 | 0.03 | 0.97697 | 0.99107 | 0.90907 | -13.51 | 11499.27 |
3159 | 2014.01.29 13:45 | buy | 1036 | 0.03 | 0.97521 | 0.00000 | 0.00000 | |
3160 | 2014.01.29 13:45 | modify | 1036 | 0.03 | 0.97521 | 0.95521 | 1.03721 | |
3161 | 2014.01.29 13:45 | buy | 1037 | 0.03 | 0.97521 | 0.00000 | 0.00000 | |
3162 | 2014.01.29 13:45 | modify | 1037 | 0.03 | 0.97521 | 0.95521 | 0.98521 | |
3163 | 2014.01.30 11:30 | close | 1037 | 0.03 | 0.97902 | 0.95521 | 0.98521 | 8.31 | 11507.58 |
3164 | 2014.01.30 13:45 | close | 1036 | 0.03 | 0.98061 | 0.95521 | 1.03721 | 11.93 | 11519.50 |
3165 | 2014.01.30 15:30 | sell | 1038 | 0.03 | 0.98207 | 0.00000 | 0.00000 | |
3166 | 2014.01.30 15:30 | modify | 1038 | 0.03 | 0.98207 | 1.00207 | 0.92007 | |
3167 | 2014.01.30 15:30 | sell | 1039 | 0.03 | 0.98207 | 0.00000 | 0.00000 | |
3168 | 2014.01.30 15:30 | modify | 1039 | 0.03 | 0.98207 | 1.00207 | 0.97207 | |
3169 | 2014.01.31 06:30 | close | 1038 | 0.03 | 0.97937 | 1.00207 | 0.92007 | 6.11 | 11525.61 |
3170 | 2014.01.31 07:15 | close | 1039 | 0.03 | 0.97883 | 1.00207 | 0.97207 | 7.34 | 11532.95 |
3171 | 2014.01.31 13:45 | buy | 1040 | 0.03 | 0.97561 | 0.00000 | 0.00000 | |
3172 | 2014.01.31 13:45 | modify | 1040 | 0.03 | 0.97561 | 0.95561 | 1.03761 | |
3173 | 2014.01.31 13:45 | buy | 1041 | 0.03 | 0.97561 | 0.00000 | 0.00000 | |
3174 | 2014.01.31 13:45 | modify | 1041 | 0.03 | 0.97561 | 0.95561 | 0.98561 | |
3175 | 2014.02.04 05:30 | close | 1040 | 0.03 | 0.97423 | 0.95561 | 1.03761 | -3.40 | 11529.55 |
3176 | 2014.02.04 05:45 | sell | 1042 | 0.03 | 0.97884 | 0.00000 | 0.00000 | |
3177 | 2014.02.04 05:45 | modify | 1042 | 0.03 | 0.97884 | 0.99884 | 0.91684 | |
3178 | 2014.02.04 05:45 | close | 1041 | 0.03 | 0.97884 | 0.95561 | 0.98561 | 7.10 | 11536.65 |
3179 | 2014.02.04 05:45 | sell | 1043 | 0.03 | 0.97884 | 0.00000 | 0.00000 | |
3180 | 2014.02.04 05:45 | modify | 1043 | 0.03 | 0.97884 | 0.99884 | 0.96884 | |
3181 | 2014.02.05 05:45 | close | 1043 | 0.03 | 0.98532 | 0.99884 | 0.96884 | -14.79 | 11521.86 |
3182 | 2014.02.06 02:45 | sell | 1044 | 0.03 | 0.99240 | 0.00000 | 0.00000 | |
3183 | 2014.02.06 02:45 | modify | 1044 | 0.03 | 0.99240 | 1.01240 | 0.98240 | |
3184 | 2014.02.06 02:45 | sell | 1045 | 0.08 | 0.99240 | 0.00000 | 0.00000 | |
3185 | 2014.02.06 02:45 | modify | 1045 | 0.08 | 0.99240 | 1.01240 | 0.95440 | |
3186 | 2014.02.07 03:15 | close | 1044 | 0.03 | 0.98941 | 1.01240 | 0.98240 | 6.77 | 11528.63 |
3187 | 2014.02.07 15:30 | close | 1042 | 0.03 | 0.98733 | 0.99884 | 0.91684 | -19.54 | 11509.08 |
3188 | 2014.02.07 15:45 | close | 1045 | 0.08 | 0.98707 | 1.01240 | 0.95440 | 32.25 | 11541.33 |
3189 | 2014.02.07 16:30 | buy | 1046 | 0.03 | 0.98451 | 0.00000 | 0.00000 | |
3190 | 2014.02.07 16:30 | modify | 1046 | 0.03 | 0.98451 | 0.96451 | 1.04651 | |
3191 | 2014.02.07 16:30 | buy | 1047 | 0.03 | 0.98451 | 0.00000 | 0.00000 | |
3192 | 2014.02.07 16:30 | modify | 1047 | 0.03 | 0.98451 | 0.96451 | 0.99451 | |
3193 | 2014.02.10 23:00 | close | 1047 | 0.03 | 0.98923 | 0.96451 | 0.99451 | 10.62 | 11551.95 |
3194 | 2014.02.11 02:30 | close | 1046 | 0.03 | 0.99238 | 0.96451 | 1.04651 | 17.67 | 11569.62 |
3195 | 2014.02.11 02:30 | sell | 1048 | 0.03 | 0.99238 | 0.00000 | 0.00000 | |
3196 | 2014.02.11 02:30 | modify | 1048 | 0.03 | 0.99238 | 1.01238 | 0.93038 | |
3197 | 2014.02.11 02:30 | sell | 1049 | 0.03 | 0.99238 | 0.00000 | 0.00000 | |
3198 | 2014.02.11 02:30 | modify | 1049 | 0.03 | 0.99238 | 1.01238 | 0.98238 | |
3199 | 2014.02.11 22:15 | close | 1049 | 0.03 | 0.99485 | 1.01238 | 0.98238 | -5.63 | 11563.99 |
3200 | 2014.02.13 02:45 | close | 1048 | 0.03 | 0.98526 | 1.01238 | 0.93038 | 16.03 | 11580.02 |
3201 | 2014.02.13 02:45 | buy | 1050 | 0.03 | 0.98526 | 0.00000 | 0.00000 | |
3202 | 2014.02.13 02:45 | modify | 1050 | 0.03 | 0.98526 | 0.96526 | 1.04726 | |
3203 | 2014.02.13 02:45 | buy | 1051 | 0.03 | 0.98526 | 0.00000 | 0.00000 | |
3204 | 2014.02.13 02:45 | modify | 1051 | 0.03 | 0.98526 | 0.96526 | 0.99526 | |
3205 | 2014.02.13 15:45 | close | 1050 | 0.03 | 0.98772 | 0.96526 | 1.04726 | 5.60 | 11585.62 |
3206 | 2014.02.13 15:45 | sell | 1052 | 0.08 | 0.98772 | 0.00000 | 0.00000 | |
3207 | 2014.02.13 15:45 | modify | 1052 | 0.08 | 0.98772 | 1.00772 | 0.94972 | |
3208 | 2014.02.13 16:00 | close | 1051 | 0.03 | 0.98802 | 0.96526 | 0.99526 | 6.28 | 11591.90 |
3209 | 2014.02.14 11:00 | sell | 1053 | 0.03 | 0.99004 | 0.00000 | 0.00000 | |
3210 | 2014.02.14 11:00 | modify | 1053 | 0.03 | 0.99004 | 1.01004 | 0.92804 | |
3211 | 2014.02.17 00:15 | sell | 1054 | 0.03 | 0.99486 | 0.00000 | 0.00000 | |
3212 | 2014.02.17 00:15 | modify | 1054 | 0.03 | 0.99486 | 1.01486 | 0.98486 | |
3213 | 2014.02.17 12:00 | close | 1054 | 0.03 | 0.99008 | 1.01486 | 0.98486 | 10.88 | 11602.78 |
3214 | 2014.02.18 02:45 | buy | 1055 | 0.08 | 0.99269 | 0.00000 | 0.00000 | |
3215 | 2014.02.18 02:45 | modify | 1055 | 0.08 | 0.99269 | 0.97269 | 1.03069 | |
3216 | 2014.02.18 11:00 | close | 1053 | 0.03 | 0.98879 | 1.01004 | 0.92804 | 2.77 | 11605.54 |
3217 | 2014.02.18 11:15 | close | 1052 | 0.08 | 0.98743 | 1.00772 | 0.94972 | 1.42 | 11606.96 |
3218 | 2014.02.19 15:45 | sell | 1056 | 0.03 | 0.99251 | 0.00000 | 0.00000 | |
3219 | 2014.02.19 15:45 | modify | 1056 | 0.03 | 0.99251 | 1.01251 | 0.93051 | |
3220 | 2014.02.19 15:45 | sell | 1057 | 0.03 | 0.99251 | 0.00000 | 0.00000 | |
3221 | 2014.02.19 15:45 | modify | 1057 | 0.03 | 0.99251 | 1.01251 | 0.98251 | |
3222 | 2014.02.19 16:00 | close | 1055 | 0.08 | 0.99335 | 0.97269 | 1.03069 | 3.68 | 11610.64 |
3223 | 2014.02.20 04:00 | close | 1056 | 0.03 | 0.99317 | 1.01251 | 0.93051 | -1.63 | 11609.01 |
3224 | 2014.02.20 04:00 | close | 1057 | 0.03 | 0.99317 | 1.01251 | 0.98251 | -1.63 | 11607.39 |
3225 | 2014.02.20 22:00 | sell | 1058 | 0.03 | 0.99949 | 0.00000 | 0.00000 | |
3226 | 2014.02.20 22:00 | modify | 1058 | 0.03 | 0.99949 | 1.01949 | 0.98949 | |
3227 | 2014.02.20 22:30 | sell | 1059 | 0.03 | 1.00027 | 0.00000 | 0.00000 | |
3228 | 2014.02.20 22:30 | modify | 1059 | 0.03 | 1.00027 | 1.02027 | 0.93827 | |
3229 | 2014.02.21 10:15 | sell | 1060 | 0.08 | 1.00437 | 0.00000 | 0.00000 | |
3230 | 2014.02.21 10:15 | modify | 1060 | 0.08 | 1.00437 | 1.02437 | 0.96637 | |
3231 | 2014.02.21 15:45 | close | 1059 | 0.03 | 0.99863 | 1.02027 | 0.93827 | 3.69 | 11611.08 |
3232 | 2014.02.21 15:45 | close | 1058 | 0.03 | 0.99863 | 1.01949 | 0.98949 | 1.92 | 11612.99 |
3233 | 2014.02.24 00:30 | modify | 1060 | 0.08 | 1.00437 | 1.00976 | 0.96637 | |
3234 | 2014.02.26 02:15 | close | 1060 | 0.08 | 0.99626 | 1.00976 | 0.96637 | 48.89 | 11661.88 |
3235 | 2014.02.28 16:00 | buy | 1061 | 0.08 | 0.99376 | 0.00000 | 0.00000 | |
3236 | 2014.02.28 16:00 | modify | 1061 | 0.08 | 0.99376 | 0.97376 | 1.03176 | |
3237 | 2014.02.28 16:30 | buy | 1062 | 0.03 | 0.99196 | 0.00000 | 0.00000 | |
3238 | 2014.02.28 16:30 | modify | 1062 | 0.03 | 0.99196 | 0.97196 | 1.05396 | |
3239 | 2014.02.28 16:30 | buy | 1063 | 0.03 | 0.99196 | 0.00000 | 0.00000 | |
3240 | 2014.02.28 16:30 | modify | 1063 | 0.03 | 0.99196 | 0.97196 | 1.00196 | |
3241 | 2014.03.03 12:30 | close | 1063 | 0.03 | 0.98881 | 0.97196 | 1.00196 | -7.29 | 11654.59 |
3242 | 2014.03.04 05:45 | close | 1061 | 0.08 | 0.98961 | 0.97376 | 1.03176 | -25.85 | 11628.73 |
3243 | 2014.03.04 05:45 | sell | 1064 | 0.08 | 0.98961 | 0.00000 | 0.00000 | |
3244 | 2014.03.04 05:45 | modify | 1064 | 0.08 | 0.98961 | 1.00961 | 0.95161 | |
3245 | 2014.03.05 17:30 | buy | 1065 | 0.08 | 0.99329 | 0.00000 | 0.00000 | |
3246 | 2014.03.05 17:30 | modify | 1065 | 0.08 | 0.99329 | 0.97329 | 1.03129 | |
3247 | 2014.03.06 00:00 | close | 1064 | 0.08 | 0.99112 | 1.00961 | 0.95161 | -9.62 | 11619.11 |
3248 | 2014.03.06 02:45 | close | 1062 | 0.03 | 0.99520 | 0.97196 | 1.05396 | 6.63 | 11625.75 |
3249 | 2014.03.06 02:45 | close | 1065 | 0.08 | 0.99520 | 0.97329 | 1.03129 | 10.59 | 11636.34 |
3250 | 2014.03.07 15:45 | sell | 1066 | 0.03 | 1.00758 | 0.00000 | 0.00000 | |
3251 | 2014.03.07 15:45 | modify | 1066 | 0.03 | 1.00758 | 1.02758 | 0.94558 | |
3252 | 2014.03.07 15:45 | sell | 1067 | 0.03 | 1.00758 | 0.00000 | 0.00000 | |
3253 | 2014.03.07 15:45 | modify | 1067 | 0.03 | 1.00758 | 1.02758 | 0.99758 | |
3254 | 2014.03.07 15:45 | sell | 1068 | 0.08 | 1.00758 | 0.00000 | 0.00000 | |
3255 | 2014.03.07 15:45 | modify | 1068 | 0.08 | 1.00758 | 1.02758 | 0.96958 | |
3256 | 2014.03.10 00:15 | close | 1066 | 0.03 | 1.00289 | 1.02758 | 0.94558 | 10.63 | 11646.97 |
3257 | 2014.03.10 17:45 | close | 1067 | 0.03 | 1.00186 | 1.02758 | 0.99758 | 12.98 | 11659.94 |
3258 | 2014.03.11 19:00 | close | 1068 | 0.08 | 1.00012 | 1.02758 | 0.96958 | 45.05 | 11705.00 |
3259 | 2014.03.11 20:00 | buy | 1069 | 0.03 | 0.99867 | 0.00000 | 0.00000 | |
3260 | 2014.03.11 20:00 | modify | 1069 | 0.03 | 0.99867 | 0.97867 | 1.06067 | |
3261 | 2014.03.11 20:00 | buy | 1070 | 0.03 | 0.99867 | 0.00000 | 0.00000 | |
3262 | 2014.03.11 20:00 | modify | 1070 | 0.03 | 0.99867 | 0.97867 | 1.00867 | |
3263 | 2014.03.12 12:30 | buy | 1071 | 0.08 | 0.99352 | 0.00000 | 0.00000 | |
3264 | 2014.03.12 12:30 | modify | 1071 | 0.08 | 0.99352 | 0.97352 | 1.03152 | |
3265 | 2014.03.12 18:00 | close | 1070 | 0.03 | 0.99882 | 0.97867 | 1.00867 | 0.22 | 11705.21 |
3266 | 2014.03.13 03:30 | modify | 1071 | 0.08 | 0.99352 | 0.98791 | 1.03152 | |
3267 | 2014.03.13 03:45 | close | 1069 | 0.03 | 1.00637 | 0.97867 | 1.06067 | 17.03 | 11722.25 |
3268 | 2014.03.13 03:45 | sell | 1072 | 0.03 | 1.00637 | 0.00000 | 0.00000 | |
3269 | 2014.03.13 03:45 | modify | 1072 | 0.03 | 1.00637 | 1.02637 | 0.94437 | |
3270 | 2014.03.13 03:45 | sell | 1073 | 0.03 | 1.00637 | 0.00000 | 0.00000 | |
3271 | 2014.03.13 03:45 | modify | 1073 | 0.03 | 1.00637 | 1.02637 | 0.99637 | |
3272 | 2014.03.13 03:45 | close | 1071 | 0.08 | 1.00637 | 0.98791 | 1.03152 | 77.02 | 11799.27 |
3273 | 2014.03.13 19:15 | close | 1073 | 0.03 | 1.00171 | 1.02637 | 0.99637 | 10.61 | 11809.88 |
3274 | 2014.03.13 19:30 | close | 1072 | 0.03 | 1.00124 | 1.02637 | 0.94437 | 11.68 | 11821.56 |
3275 | 2014.03.13 21:15 | buy | 1074 | 0.03 | 0.99862 | 0.00000 | 0.00000 | |
3276 | 2014.03.13 21:15 | modify | 1074 | 0.03 | 0.99862 | 0.97862 | 1.06062 | |
3277 | 2014.03.13 21:15 | buy | 1075 | 0.03 | 0.99862 | 0.00000 | 0.00000 | |
3278 | 2014.03.13 21:15 | modify | 1075 | 0.03 | 0.99862 | 0.97862 | 1.00862 | |
3279 | 2014.03.17 00:15 | buy | 1076 | 0.08 | 0.99941 | 0.00000 | 0.00000 | |
3280 | 2014.03.17 00:15 | modify | 1076 | 0.08 | 0.99941 | 0.97941 | 1.03741 | |
3281 | 2014.03.17 07:30 | close | 1075 | 0.03 | 1.00386 | 0.97862 | 1.00862 | 11.68 | 11833.24 |
3282 | 2014.03.17 07:30 | close | 1076 | 0.08 | 1.00386 | 0.97941 | 1.03741 | 27.02 | 11860.26 |
3283 | 2014.03.18 16:30 | close | 1074 | 0.03 | 1.00683 | 0.97862 | 1.06062 | 18.32 | 11878.58 |
3284 | 2014.03.18 17:30 | sell | 1077 | 0.03 | 1.00859 | 0.00000 | 0.00000 | |
3285 | 2014.03.18 17:30 | modify | 1077 | 0.03 | 1.00859 | 1.02859 | 0.99859 | |
3286 | 2014.03.18 18:45 | sell | 1078 | 0.03 | 1.01162 | 0.00000 | 0.00000 | |
3287 | 2014.03.18 18:45 | modify | 1078 | 0.03 | 1.01162 | 1.03162 | 0.94962 | |
3288 | 2014.03.20 04:30 | close | 1077 | 0.03 | 1.01375 | 1.02859 | 0.99859 | -11.92 | 11866.66 |
3289 | 2014.03.21 04:30 | sell | 1079 | 0.08 | 1.01842 | 0.00000 | 0.00000 | |
3290 | 2014.03.21 04:30 | modify | 1079 | 0.08 | 1.01842 | 1.03842 | 0.98042 | |
3291 | 2014.03.21 15:45 | close | 1078 | 0.03 | 1.01506 | 1.03162 | 0.94962 | -8.04 | 11858.62 |
3292 | 2014.03.21 15:45 | buy | 1080 | 0.03 | 1.01506 | 0.00000 | 0.00000 | |
3293 | 2014.03.21 15:45 | modify | 1080 | 0.03 | 1.01506 | 0.99506 | 1.07706 | |
3294 | 2014.03.21 15:45 | buy | 1081 | 0.03 | 1.01506 | 0.00000 | 0.00000 | |
3295 | 2014.03.21 15:45 | modify | 1081 | 0.03 | 1.01506 | 0.99506 | 1.02506 | |
3296 | 2014.03.21 15:45 | buy | 1082 | 0.08 | 1.01506 | 0.00000 | 0.00000 | |
3297 | 2014.03.21 15:45 | modify | 1082 | 0.08 | 1.01506 | 0.99506 | 1.05306 | |
3298 | 2014.03.24 11:15 | close | 1081 | 0.03 | 1.02292 | 0.99506 | 1.02506 | 17.78 | 11876.39 |
3299 | 2014.03.24 12:00 | modify | 1082 | 0.08 | 1.01506 | 1.00944 | 1.05306 | |
3300 | 2014.03.24 16:00 | modify | 1082 | 0.08 | 1.01506 | 1.01007 | 1.05306 | |
3301 | 2014.03.25 11:15 | modify | 1082 | 0.08 | 1.01506 | 1.01047 | 1.05306 | |
3302 | 2014.03.25 12:15 | close | 1082 | 0.08 | 1.02457 | 1.01047 | 1.05306 | 57.07 | 11933.46 |
3303 | 2014.03.26 13:15 | close | 1080 | 0.03 | 1.02872 | 0.99506 | 1.07706 | 30.73 | 11964.18 |
3304 | 2014.03.26 13:15 | sell | 1083 | 0.03 | 1.02872 | 0.00000 | 0.00000 | |
3305 | 2014.03.26 13:15 | modify | 1083 | 0.03 | 1.02872 | 1.04872 | 1.01872 | |
3306 | 2014.03.26 15:45 | sell | 1084 | 0.03 | 1.03063 | 0.00000 | 0.00000 | |
3307 | 2014.03.26 15:45 | modify | 1084 | 0.03 | 1.03063 | 1.05063 | 0.96863 | |
3308 | 2014.03.26 20:45 | close | 1084 | 0.03 | 1.02517 | 1.05063 | 0.96863 | 12.43 | 11976.61 |
3309 | 2014.03.26 21:15 | close | 1083 | 0.03 | 1.02498 | 1.04872 | 1.01872 | 8.51 | 11985.12 |
3310 | 2014.03.27 17:00 | buy | 1085 | 0.08 | 1.02272 | 0.00000 | 0.00000 | |
3311 | 2014.03.27 17:00 | modify | 1085 | 0.08 | 1.02272 | 1.00272 | 1.06072 | |
3312 | 2014.03.27 22:15 | close | 1079 | 0.08 | 1.02106 | 1.03842 | 0.98042 | -16.70 | 11968.43 |
3313 | 2014.03.31 19:00 | sell | 1086 | 0.03 | 1.02502 | 0.00000 | 0.00000 | |
3314 | 2014.03.31 19:00 | modify | 1086 | 0.03 | 1.02502 | 1.04502 | 0.96302 | |
3315 | 2014.03.31 19:00 | sell | 1087 | 0.03 | 1.02502 | 0.00000 | 0.00000 | |
3316 | 2014.03.31 19:00 | modify | 1087 | 0.03 | 1.02502 | 1.04502 | 1.01502 | |
3317 | 2014.04.01 06:45 | sell | 1088 | 0.08 | 1.02413 | 0.00000 | 0.00000 | |
3318 | 2014.04.01 06:45 | modify | 1088 | 0.08 | 1.02413 | 1.04413 | 0.98613 | |
3319 | 2014.04.01 14:00 | close | 1087 | 0.03 | 1.02229 | 1.04502 | 1.01502 | 6.17 | 11974.59 |
3320 | 2014.04.01 14:15 | close | 1086 | 0.03 | 1.02131 | 1.04502 | 0.96302 | 8.40 | 11982.99 |
3321 | 2014.04.02 17:45 | close | 1085 | 0.08 | 1.02027 | 1.00272 | 1.06072 | -16.20 | 11966.79 |
3322 | 2014.04.03 04:00 | buy | 1089 | 0.08 | 1.01774 | 0.00000 | 0.00000 | |
3323 | 2014.04.03 04:00 | modify | 1089 | 0.08 | 1.01774 | 0.99774 | 1.05574 | |
3324 | 2014.04.03 04:15 | close | 1088 | 0.08 | 1.01658 | 1.04413 | 0.98613 | 45.38 | 12012.17 |
3325 | 2014.04.04 15:15 | close | 1089 | 0.08 | 1.01976 | 0.99774 | 1.05574 | 11.93 | 12024.10 |
3326 | 2014.04.04 15:15 | sell | 1090 | 0.08 | 1.01976 | 0.00000 | 0.00000 | |
3327 | 2014.04.04 15:15 | modify | 1090 | 0.08 | 1.01976 | 1.03976 | 0.98176 | |
3328 | 2014.04.04 15:45 | close | 1090 | 0.08 | 1.01736 | 1.03976 | 0.98176 | 14.56 | 12038.66 |
3329 | 2014.04.04 15:45 | buy | 1091 | 0.08 | 1.01736 | 0.00000 | 0.00000 | |
3330 | 2014.04.04 15:45 | modify | 1091 | 0.08 | 1.01736 | 0.99736 | 1.05536 | |
3331 | 2014.04.04 17:15 | close | 1091 | 0.08 | 1.02103 | 0.99736 | 1.05536 | 22.28 | 12060.94 |
3332 | 2014.04.04 17:15 | sell | 1092 | 0.08 | 1.02103 | 0.00000 | 0.00000 | |
3333 | 2014.04.04 17:15 | modify | 1092 | 0.08 | 1.02103 | 1.04103 | 0.98303 | |
3334 | 2014.04.07 17:00 | close | 1092 | 0.08 | 1.01756 | 1.04103 | 0.98303 | 20.95 | 12081.89 |
3335 | 2014.04.09 05:30 | sell | 1093 | 0.08 | 1.02412 | 0.00000 | 0.00000 | |
3336 | 2014.04.09 05:30 | modify | 1093 | 0.08 | 1.02412 | 1.04412 | 0.98612 | |
3337 | 2014.04.09 19:45 | buy | 1094 | 0.03 | 1.01826 | 0.00000 | 0.00000 | |
3338 | 2014.04.09 19:45 | modify | 1094 | 0.03 | 1.01826 | 0.99826 | 1.08026 | |
3339 | 2014.04.09 19:45 | buy | 1095 | 0.03 | 1.01826 | 0.00000 | 0.00000 | |
3340 | 2014.04.09 19:45 | modify | 1095 | 0.03 | 1.01826 | 0.99826 | 1.02826 | |
3341 | 2014.04.09 19:45 | close | 1093 | 0.08 | 1.01826 | 1.04412 | 0.98612 | 35.57 | 12117.46 |
3342 | 2014.04.10 04:45 | close | 1094 | 0.03 | 1.02580 | 0.99826 | 1.08026 | 16.79 | 12134.24 |
3343 | 2014.04.10 04:45 | sell | 1096 | 0.03 | 1.02580 | 0.00000 | 0.00000 | |
3344 | 2014.04.10 04:45 | modify | 1096 | 0.03 | 1.02580 | 1.04580 | 0.96380 | |
3345 | 2014.04.10 04:45 | close | 1095 | 0.03 | 1.02580 | 0.99826 | 1.02826 | 16.79 | 12151.03 |
3346 | 2014.04.10 04:45 | sell | 1097 | 0.03 | 1.02580 | 0.00000 | 0.00000 | |
3347 | 2014.04.10 04:45 | modify | 1097 | 0.03 | 1.02580 | 1.04580 | 1.01580 | |
3348 | 2014.04.11 04:00 | close | 1097 | 0.03 | 1.02576 | 1.04580 | 1.01580 | 0.05 | 12151.08 |
3349 | 2014.04.11 04:30 | close | 1096 | 0.03 | 1.02425 | 1.04580 | 0.96380 | 3.49 | 12154.56 |
3350 | 2014.04.15 04:45 | buy | 1098 | 0.08 | 1.03072 | 0.00000 | 0.00000 | |
3351 | 2014.04.15 04:45 | modify | 1098 | 0.08 | 1.03072 | 1.01072 | 1.06872 | |
3352 | 2014.04.15 18:15 | buy | 1099 | 0.03 | 1.02678 | 0.00000 | 0.00000 | |
3353 | 2014.04.15 18:15 | modify | 1099 | 0.03 | 1.02678 | 1.00678 | 1.08878 | |
3354 | 2014.04.15 18:15 | buy | 1100 | 0.03 | 1.02678 | 0.00000 | 0.00000 | |
3355 | 2014.04.15 18:15 | modify | 1100 | 0.03 | 1.02678 | 1.00678 | 1.03678 | |
3356 | 2014.04.16 05:00 | sell | 1101 | 0.08 | 1.02876 | 0.00000 | 0.00000 | |
3357 | 2014.04.16 05:00 | modify | 1101 | 0.08 | 1.02876 | 1.04876 | 0.99076 | |
3358 | 2014.04.16 17:45 | close | 1099 | 0.03 | 1.03163 | 1.00678 | 1.08878 | 10.93 | 12165.49 |
3359 | 2014.04.16 17:45 | close | 1100 | 0.03 | 1.03163 | 1.00678 | 1.03678 | 10.93 | 12176.42 |
3360 | 2014.04.16 18:00 | close | 1098 | 0.08 | 1.03202 | 1.01072 | 1.06872 | 7.56 | 12183.97 |
3361 | 2014.04.16 18:30 | sell | 1102 | 0.03 | 1.03368 | 0.00000 | 0.00000 | |
3362 | 2014.04.16 18:30 | modify | 1102 | 0.03 | 1.03368 | 1.05368 | 0.97168 | |
3363 | 2014.04.16 18:30 | sell | 1103 | 0.03 | 1.03368 | 0.00000 | 0.00000 | |
3364 | 2014.04.16 18:30 | modify | 1103 | 0.03 | 1.03368 | 1.05368 | 1.02368 | |
3365 | 2014.04.17 15:30 | close | 1103 | 0.03 | 1.02777 | 1.05368 | 1.02368 | 13.32 | 12197.30 |
3366 | 2014.04.21 14:45 | close | 1101 | 0.08 | 1.02649 | 1.04876 | 0.99076 | 13.20 | 12210.50 |
3367 | 2014.04.22 17:30 | sell | 1104 | 0.08 | 1.03286 | 0.00000 | 0.00000 | |
3368 | 2014.04.22 17:30 | modify | 1104 | 0.08 | 1.03286 | 1.05286 | 0.99486 | |
3369 | 2014.04.23 04:45 | close | 1102 | 0.03 | 1.02827 | 1.05368 | 0.97168 | 12.01 | 12222.51 |
3370 | 2014.04.23 04:45 | buy | 1105 | 0.03 | 1.02827 | 0.00000 | 0.00000 | |
3371 | 2014.04.23 04:45 | modify | 1105 | 0.03 | 1.02827 | 1.00827 | 1.09027 | |
3372 | 2014.04.23 04:45 | buy | 1106 | 0.03 | 1.02827 | 0.00000 | 0.00000 | |
3373 | 2014.04.23 04:45 | modify | 1106 | 0.03 | 1.02827 | 1.00827 | 1.03827 | |
3374 | 2014.04.23 05:00 | close | 1104 | 0.08 | 1.02717 | 1.05286 | 0.99486 | 34.43 | 12256.94 |
3375 | 2014.04.28 03:15 | sell | 1107 | 0.08 | 1.02502 | 0.00000 | 0.00000 | |
3376 | 2014.04.28 03:15 | modify | 1107 | 0.08 | 1.02502 | 1.04502 | 0.98702 | |
3377 | 2014.04.28 16:45 | close | 1107 | 0.08 | 1.02174 | 1.04502 | 0.98702 | 19.91 | 12276.85 |
3378 | 2014.05.01 11:00 | close | 1106 | 0.03 | 1.02095 | 1.00827 | 1.03827 | -17.91 | 12258.94 |
3379 | 2014.05.02 15:45 | buy | 1108 | 0.08 | 1.01280 | 0.00000 | 0.00000 | |
3380 | 2014.05.02 15:45 | modify | 1108 | 0.08 | 1.01280 | 0.99280 | 1.05080 | |
3381 | 2014.05.05 00:15 | close | 1108 | 0.08 | 1.01870 | 0.99280 | 1.05080 | 35.49 | 12294.42 |
3382 | 2014.05.06 07:45 | sell | 1109 | 0.08 | 1.01622 | 0.00000 | 0.00000 | |
3383 | 2014.05.06 07:45 | modify | 1109 | 0.08 | 1.01622 | 1.03622 | 0.97822 | |
3384 | 2014.05.06 14:00 | close | 1105 | 0.03 | 1.02099 | 1.00827 | 1.09027 | -18.20 | 12276.23 |
3385 | 2014.05.08 20:45 | buy | 1110 | 0.03 | 1.01526 | 0.00000 | 0.00000 | |
3386 | 2014.05.08 20:45 | modify | 1110 | 0.03 | 1.01526 | 0.99526 | 1.07726 | |
3387 | 2014.05.08 20:45 | buy | 1111 | 0.03 | 1.01526 | 0.00000 | 0.00000 | |
3388 | 2014.05.08 20:45 | modify | 1111 | 0.03 | 1.01526 | 0.99526 | 1.02526 | |
3389 | 2014.05.09 15:45 | close | 1110 | 0.03 | 1.02092 | 0.99526 | 1.07726 | 12.76 | 12288.98 |
3390 | 2014.05.09 15:45 | sell | 1112 | 0.03 | 1.02092 | 0.00000 | 0.00000 | |
3391 | 2014.05.09 15:45 | modify | 1112 | 0.03 | 1.02092 | 1.04092 | 0.95892 | |
3392 | 2014.05.09 15:45 | close | 1111 | 0.03 | 1.02092 | 0.99526 | 1.02526 | 12.76 | 12301.74 |
3393 | 2014.05.09 15:45 | sell | 1113 | 0.03 | 1.02092 | 0.00000 | 0.00000 | |
3394 | 2014.05.09 15:45 | modify | 1113 | 0.03 | 1.02092 | 1.04092 | 1.01092 | |
3395 | 2014.05.13 08:30 | close | 1109 | 0.08 | 1.01852 | 1.03622 | 0.97822 | -14.75 | 12286.98 |
3396 | 2014.05.14 03:30 | sell | 1114 | 0.08 | 1.02222 | 0.00000 | 0.00000 | |
3397 | 2014.05.14 03:30 | modify | 1114 | 0.08 | 1.02222 | 1.04222 | 0.98422 | |
3398 | 2014.05.14 18:15 | close | 1112 | 0.03 | 1.02106 | 1.04092 | 0.95892 | -0.45 | 12286.54 |
3399 | 2014.05.14 18:15 | close | 1113 | 0.03 | 1.02106 | 1.04092 | 1.01092 | -0.45 | 12286.09 |
3400 | 2014.05.19 08:15 | close | 1114 | 0.08 | 1.01607 | 1.04222 | 0.98422 | 36.76 | 12322.85 |
3401 | 2014.05.20 04:15 | buy | 1115 | 0.08 | 1.01377 | 0.00000 | 0.00000 | |
3402 | 2014.05.20 04:15 | modify | 1115 | 0.08 | 1.01377 | 0.99377 | 1.05177 | |
3403 | 2014.05.20 09:45 | buy | 1116 | 0.03 | 1.00887 | 0.00000 | 0.00000 | |
3404 | 2014.05.20 09:45 | modify | 1116 | 0.03 | 1.00887 | 0.98887 | 1.01887 | |
3405 | 2014.05.20 10:00 | buy | 1117 | 0.03 | 1.00841 | 0.00000 | 0.00000 | |
3406 | 2014.05.20 10:00 | modify | 1117 | 0.03 | 1.00841 | 0.98841 | 1.07041 | |
3407 | 2014.05.21 23:30 | close | 1116 | 0.03 | 1.00979 | 0.98887 | 1.01887 | 1.97 | 12324.82 |
3408 | 2014.05.21 23:30 | close | 1115 | 0.08 | 1.00979 | 0.99377 | 1.05177 | -24.49 | 12300.33 |
3409 | 2014.05.27 09:15 | sell | 1118 | 0.08 | 1.00476 | 0.00000 | 0.00000 | |
3410 | 2014.05.27 09:15 | modify | 1118 | 0.08 | 1.00476 | 1.02476 | 0.96676 | |
3411 | 2014.05.28 09:45 | buy | 1119 | 0.08 | 1.00436 | 0.00000 | 0.00000 | |
3412 | 2014.05.28 09:45 | modify | 1119 | 0.08 | 1.00436 | 0.98436 | 1.04236 | |
3413 | 2014.05.28 12:00 | close | 1118 | 0.08 | 1.00342 | 1.02476 | 0.96676 | 8.02 | 12308.35 |
3414 | 2014.05.29 04:45 | close | 1119 | 0.08 | 1.00562 | 0.98436 | 1.04236 | 6.64 | 12314.99 |
3415 | 2014.05.29 04:45 | sell | 1120 | 0.08 | 1.00562 | 0.00000 | 0.00000 | |
3416 | 2014.05.29 04:45 | modify | 1120 | 0.08 | 1.00562 | 1.02562 | 0.96762 | |
3417 | 2014.05.29 06:15 | close | 1117 | 0.03 | 1.00781 | 0.98841 | 1.07041 | -2.73 | 12312.26 |
3418 | 2014.05.29 11:30 | sell | 1121 | 0.03 | 1.01036 | 0.00000 | 0.00000 | |
3419 | 2014.05.29 11:30 | modify | 1121 | 0.03 | 1.01036 | 1.03036 | 1.00036 | |
3420 | 2014.05.29 11:45 | sell | 1122 | 0.03 | 1.01086 | 0.00000 | 0.00000 | |
3421 | 2014.05.29 11:45 | modify | 1122 | 0.03 | 1.01086 | 1.03086 | 0.94886 | |
3422 | 2014.06.02 04:45 | close | 1120 | 0.08 | 1.00701 | 1.02562 | 0.96762 | -8.67 | 12303.59 |
3423 | 2014.06.02 05:15 | buy | 1123 | 0.08 | 1.00690 | 0.00000 | 0.00000 | |
3424 | 2014.06.02 05:15 | modify | 1123 | 0.08 | 1.00690 | 0.98690 | 1.04490 | |
3425 | 2014.06.02 05:30 | close | 1121 | 0.03 | 1.00648 | 1.03036 | 1.00036 | 8.75 | 12312.34 |
3426 | 2014.06.02 06:00 | close | 1122 | 0.03 | 1.00568 | 1.03086 | 0.94886 | 11.71 | 12324.04 |
3427 | 2014.06.03 07:45 | sell | 1124 | 0.08 | 1.00848 | 0.00000 | 0.00000 | |
3428 | 2014.06.03 07:45 | modify | 1124 | 0.08 | 1.00848 | 1.02848 | 0.97048 | |
3429 | 2014.06.03 08:00 | close | 1123 | 0.08 | 1.00982 | 0.98690 | 1.04490 | 17.39 | 12341.43 |
3430 | 2014.06.09 16:30 | buy | 1125 | 0.08 | 1.02064 | 0.00000 | 0.00000 | |
3431 | 2014.06.09 16:30 | modify | 1125 | 0.08 | 1.02064 | 1.00064 | 1.05864 | |
3432 | 2014.06.09 18:00 | close | 1124 | 0.08 | 1.01888 | 1.02848 | 0.97048 | -63.81 | 12277.62 |
3433 | 2014.06.10 15:15 | close | 1125 | 0.08 | 1.02254 | 1.00064 | 1.05864 | 11.21 | 12288.83 |
3434 | 2014.06.12 04:45 | buy | 1126 | 0.08 | 1.01899 | 0.00000 | 0.00000 | |
3435 | 2014.06.12 04:45 | modify | 1126 | 0.08 | 1.01899 | 0.99899 | 1.05699 | |
3436 | 2014.06.18 21:15 | close | 1126 | 0.08 | 1.01636 | 0.99899 | 1.05699 | -17.30 | 12271.53 |
3437 | 2014.06.18 21:15 | sell | 1127 | 0.08 | 1.01636 | 0.00000 | 0.00000 | |
3438 | 2014.06.18 21:15 | modify | 1127 | 0.08 | 1.01636 | 1.03636 | 0.97836 | |
3439 | 2014.06.18 22:30 | sell | 1128 | 0.03 | 1.01962 | 0.00000 | 0.00000 | |
3440 | 2014.06.18 22:30 | modify | 1128 | 0.03 | 1.01962 | 1.03962 | 0.95762 | |
3441 | 2014.06.18 22:30 | sell | 1129 | 0.03 | 1.01962 | 0.00000 | 0.00000 | |
3442 | 2014.06.18 22:30 | modify | 1129 | 0.03 | 1.01962 | 1.03962 | 1.00962 | |
3443 | 2014.06.20 15:45 | close | 1128 | 0.03 | 1.01129 | 1.03962 | 0.95762 | 18.79 | 12290.32 |
3444 | 2014.06.20 15:45 | buy | 1130 | 0.03 | 1.01129 | 0.00000 | 0.00000 | |
3445 | 2014.06.20 15:45 | modify | 1130 | 0.03 | 1.01129 | 0.99129 | 1.07329 | |
3446 | 2014.06.20 15:45 | close | 1129 | 0.03 | 1.01129 | 1.03962 | 1.00962 | 18.79 | 12309.11 |
3447 | 2014.06.20 15:45 | buy | 1131 | 0.03 | 1.01129 | 0.00000 | 0.00000 | |
3448 | 2014.06.20 15:45 | modify | 1131 | 0.03 | 1.01129 | 0.99129 | 1.02129 | |
3449 | 2014.06.20 15:45 | close | 1127 | 0.08 | 1.01129 | 1.03636 | 0.97836 | 30.33 | 12339.44 |
3450 | 2014.06.23 05:00 | close | 1130 | 0.03 | 1.01333 | 0.99129 | 1.07329 | 4.52 | 12343.96 |
3451 | 2014.06.23 05:00 | close | 1131 | 0.03 | 1.01333 | 0.99129 | 1.02129 | 4.52 | 12348.47 |
3452 | 2014.06.24 09:30 | buy | 1132 | 0.08 | 1.00918 | 0.00000 | 0.00000 | |
3453 | 2014.06.24 09:30 | modify | 1132 | 0.08 | 1.00918 | 0.98918 | 1.04718 | |
3454 | 2014.06.25 11:45 | sell | 1133 | 0.08 | 1.00703 | 0.00000 | 0.00000 | |
3455 | 2014.06.25 11:45 | modify | 1133 | 0.08 | 1.00703 | 1.02703 | 0.96903 | |
3456 | 2014.06.25 21:45 | close | 1132 | 0.08 | 1.00829 | 0.98918 | 1.04718 | -5.74 | 12342.73 |
3457 | 2014.06.26 19:45 | close | 1133 | 0.08 | 1.00575 | 1.02703 | 0.96903 | 7.43 | 12350.16 |
3458 | 2014.07.01 07:45 | sell | 1134 | 0.08 | 1.00809 | 0.00000 | 0.00000 | |
3459 | 2014.07.01 07:45 | modify | 1134 | 0.08 | 1.00809 | 1.02809 | 0.97009 | |
3460 | 2014.07.02 04:45 | buy | 1135 | 0.08 | 1.00724 | 0.00000 | 0.00000 | |
3461 | 2014.07.02 04:45 | modify | 1135 | 0.08 | 1.00724 | 0.98724 | 1.04524 | |
3462 | 2014.07.03 04:15 | buy | 1136 | 0.03 | 1.00214 | 0.00000 | 0.00000 | |
3463 | 2014.07.03 04:15 | modify | 1136 | 0.03 | 1.00214 | 0.98214 | 1.06414 | |
3464 | 2014.07.03 04:15 | buy | 1137 | 0.03 | 1.00214 | 0.00000 | 0.00000 | |
3465 | 2014.07.03 04:15 | modify | 1137 | 0.03 | 1.00214 | 0.98214 | 1.01214 | |
3466 | 2014.07.03 04:15 | close | 1134 | 0.08 | 1.00214 | 1.02809 | 0.97009 | 35.67 | 12385.83 |
3467 | 2014.07.04 20:45 | close | 1135 | 0.08 | 0.99715 | 0.98724 | 1.04524 | -62.59 | 12323.24 |
3468 | 2014.07.04 21:00 | close | 1137 | 0.03 | 0.99759 | 0.98214 | 1.01214 | -10.48 | 12312.76 |
3469 | 2014.07.07 17:45 | close | 1136 | 0.03 | 0.99998 | 0.98214 | 1.06414 | -5.17 | 12307.59 |
3470 | 2014.07.09 15:15 | buy | 1138 | 0.08 | 1.00166 | 0.00000 | 0.00000 | |
3471 | 2014.07.09 15:15 | modify | 1138 | 0.08 | 1.00166 | 0.98166 | 1.03966 | |
3472 | 2014.07.10 04:45 | close | 1138 | 0.08 | 1.00259 | 0.98166 | 1.03966 | 4.65 | 12312.24 |
3473 | 2014.07.10 04:45 | sell | 1139 | 0.08 | 1.00259 | 0.00000 | 0.00000 | |
3474 | 2014.07.10 04:45 | modify | 1139 | 0.08 | 1.00259 | 1.02259 | 0.96459 | |
3475 | 2014.07.10 09:45 | close | 1139 | 0.08 | 0.99959 | 1.02259 | 0.96459 | 18.21 | 12330.45 |
3476 | 2014.07.11 15:45 | sell | 1140 | 0.03 | 1.00425 | 0.00000 | 0.00000 | |
3477 | 2014.07.11 15:45 | modify | 1140 | 0.03 | 1.00425 | 1.02425 | 0.94225 | |
3478 | 2014.07.11 15:45 | sell | 1141 | 0.03 | 1.00425 | 0.00000 | 0.00000 | |
3479 | 2014.07.11 15:45 | modify | 1141 | 0.03 | 1.00425 | 1.02425 | 0.99425 | |
3480 | 2014.07.14 19:30 | close | 1141 | 0.03 | 1.00619 | 1.02425 | 0.99425 | -4.46 | 12325.99 |
3481 | 2014.07.15 04:45 | sell | 1142 | 0.08 | 1.00703 | 0.00000 | 0.00000 | |
3482 | 2014.07.15 04:45 | modify | 1142 | 0.08 | 1.00703 | 1.02703 | 0.96903 | |
3483 | 2014.07.16 05:15 | buy | 1143 | 0.08 | 1.00629 | 0.00000 | 0.00000 | |
3484 | 2014.07.16 05:15 | modify | 1143 | 0.08 | 1.00629 | 0.98629 | 1.04429 | |
3485 | 2014.07.16 17:15 | close | 1143 | 0.08 | 1.00864 | 0.98629 | 1.04429 | 14.27 | 12340.26 |
3486 | 2014.07.21 14:15 | buy | 1144 | 0.08 | 1.00784 | 0.00000 | 0.00000 | |
3487 | 2014.07.21 14:15 | modify | 1144 | 0.08 | 1.00784 | 0.98784 | 1.04584 | |
3488 | 2014.07.21 18:45 | close | 1142 | 0.08 | 1.00678 | 1.02703 | 0.96903 | 0.84 | 12341.10 |
3489 | 2014.07.22 06:15 | sell | 1145 | 0.08 | 1.00854 | 0.00000 | 0.00000 | |
3490 | 2014.07.22 06:15 | modify | 1145 | 0.08 | 1.00854 | 1.02854 | 0.97054 | |
3491 | 2014.07.22 15:45 | close | 1144 | 0.08 | 1.01008 | 0.98784 | 1.04584 | 13.27 | 12354.37 |
3492 | 2014.07.24 16:45 | close | 1145 | 0.08 | 1.01194 | 1.02854 | 0.97054 | -21.09 | 12333.28 |
3493 | 2014.07.25 06:15 | buy | 1146 | 0.08 | 1.01094 | 0.00000 | 0.00000 | |
3494 | 2014.07.25 06:15 | modify | 1146 | 0.08 | 1.01094 | 0.99094 | 1.04894 | |
3495 | 2014.07.25 17:00 | close | 1146 | 0.08 | 1.01379 | 0.99094 | 1.04894 | 17.31 | 12350.59 |
3496 | 2014.07.25 19:00 | sell | 1147 | 0.03 | 1.01684 | 0.00000 | 0.00000 | |
3497 | 2014.07.25 19:00 | modify | 1147 | 0.03 | 1.01684 | 1.03684 | 1.00684 | |
3498 | 2014.07.29 17:30 | sell | 1148 | 0.08 | 1.01714 | 0.00000 | 0.00000 | |
3499 | 2014.07.29 17:30 | modify | 1148 | 0.08 | 1.01714 | 1.03714 | 0.97914 | |
3500 | 2014.07.30 10:15 | buy | 1149 | 0.08 | 1.01829 | 0.00000 | 0.00000 | |
3501 | 2014.07.30 10:15 | modify | 1149 | 0.08 | 1.01829 | 0.99829 | 1.05629 | |
3502 | 2014.07.30 18:00 | close | 1148 | 0.08 | 1.01740 | 1.03714 | 0.97914 | -1.69 | 12348.89 |
3503 | 2014.07.31 17:30 | close | 1147 | 0.03 | 1.01332 | 1.03684 | 1.00684 | 7.76 | 12356.65 |
3504 | 2014.08.01 15:45 | close | 1149 | 0.08 | 1.01551 | 0.99829 | 1.05629 | -18.21 | 12338.44 |
3505 | 2014.08.01 15:45 | sell | 1150 | 0.08 | 1.01551 | 0.00000 | 0.00000 | |
3506 | 2014.08.01 15:45 | modify | 1150 | 0.08 | 1.01551 | 1.03551 | 0.97751 | |
3507 | 2014.08.05 05:15 | close | 1150 | 0.08 | 1.01731 | 1.03551 | 0.97751 | -11.15 | 12327.30 |
3508 | 2014.08.07 04:45 | close | 1140 | 0.03 | 1.01559 | 1.02425 | 0.94225 | -26.97 | 12300.33 |
3509 | 2014.08.07 04:45 | buy | 1151 | 0.03 | 1.01559 | 0.00000 | 0.00000 | |
3510 | 2014.08.07 04:45 | modify | 1151 | 0.03 | 1.01559 | 0.99559 | 1.07759 | |
3511 | 2014.08.07 04:45 | buy | 1152 | 0.03 | 1.01559 | 0.00000 | 0.00000 | |
3512 | 2014.08.07 04:45 | modify | 1152 | 0.03 | 1.01559 | 0.99559 | 1.02559 | |
3513 | 2014.08.08 04:45 | buy | 1153 | 0.08 | 1.01159 | 0.00000 | 0.00000 | |
3514 | 2014.08.08 04:45 | modify | 1153 | 0.08 | 1.01159 | 0.99159 | 1.04959 | |
3515 | 2014.08.08 15:45 | close | 1151 | 0.03 | 1.01594 | 0.99559 | 1.07759 | 0.67 | 12301.00 |
3516 | 2014.08.08 15:45 | close | 1152 | 0.03 | 1.01594 | 0.99559 | 1.02559 | 0.67 | 12301.66 |
3517 | 2014.08.08 15:45 | close | 1153 | 0.08 | 1.01594 | 0.99159 | 1.04959 | 26.41 | 12328.07 |
3518 | 2014.08.08 15:45 | sell | 1154 | 0.08 | 1.01594 | 0.00000 | 0.00000 | |
3519 | 2014.08.08 15:45 | modify | 1154 | 0.08 | 1.01594 | 1.03594 | 0.97794 | |
3520 | 2014.08.08 16:00 | sell | 1155 | 0.03 | 1.01689 | 0.00000 | 0.00000 | |
3521 | 2014.08.08 16:00 | modify | 1155 | 0.03 | 1.01689 | 1.03689 | 0.95489 | |
3522 | 2014.08.08 16:00 | sell | 1156 | 0.03 | 1.01689 | 0.00000 | 0.00000 | |
3523 | 2014.08.08 16:00 | modify | 1156 | 0.03 | 1.01689 | 1.03689 | 1.00689 | |
3524 | 2014.08.11 16:15 | close | 1156 | 0.03 | 1.01509 | 1.03689 | 1.00689 | 4.06 | 12332.13 |
3525 | 2014.08.11 19:00 | close | 1154 | 0.08 | 1.01299 | 1.03594 | 0.97794 | 17.80 | 12349.93 |
3526 | 2014.08.11 20:00 | buy | 1157 | 0.03 | 1.01164 | 0.00000 | 0.00000 | |
3527 | 2014.08.11 20:00 | modify | 1157 | 0.03 | 1.01164 | 0.99164 | 1.02164 | |
3528 | 2014.08.13 15:45 | close | 1157 | 0.03 | 1.01649 | 0.99164 | 1.02164 | 10.80 | 12360.73 |
3529 | 2014.08.13 15:45 | sell | 1158 | 0.08 | 1.01649 | 0.00000 | 0.00000 | |
3530 | 2014.08.13 15:45 | modify | 1158 | 0.08 | 1.01649 | 1.03649 | 0.97849 | |
3531 | 2014.08.14 15:45 | close | 1158 | 0.08 | 1.01518 | 1.03649 | 0.97849 | 7.61 | 12368.34 |
3532 | 2014.08.14 15:45 | buy | 1159 | 0.08 | 1.01518 | 0.00000 | 0.00000 | |
3533 | 2014.08.14 15:45 | modify | 1159 | 0.08 | 1.01518 | 0.99518 | 1.05318 | |
3534 | 2014.08.14 16:00 | sell | 1160 | 0.08 | 1.01568 | 0.00000 | 0.00000 | |
3535 | 2014.08.14 16:00 | modify | 1160 | 0.08 | 1.01568 | 1.03568 | 0.97768 | |
3536 | 2014.08.15 15:45 | close | 1160 | 0.08 | 1.01344 | 1.03568 | 0.97768 | 13.49 | 12381.82 |
3537 | 2014.08.15 16:00 | close | 1155 | 0.03 | 1.01255 | 1.03689 | 0.95489 | 9.58 | 12391.41 |
3538 | 2014.08.19 04:45 | close | 1159 | 0.08 | 1.01661 | 0.99518 | 1.05318 | 7.68 | 12399.09 |
3539 | 2014.08.27 21:00 | buy | 1161 | 0.03 | 1.01298 | 0.00000 | 0.00000 | |
3540 | 2014.08.27 21:00 | modify | 1161 | 0.03 | 1.01298 | 0.99298 | 1.07498 | |
3541 | 2014.08.27 21:00 | buy | 1162 | 0.03 | 1.01298 | 0.00000 | 0.00000 | |
3542 | 2014.08.27 21:00 | modify | 1162 | 0.03 | 1.01298 | 0.99298 | 1.02298 | |
3543 | 2014.08.29 13:30 | buy | 1163 | 0.08 | 1.01328 | 0.00000 | 0.00000 | |
3544 | 2014.08.29 13:30 | modify | 1163 | 0.08 | 1.01328 | 0.99328 | 1.05128 | |
3545 | 2014.09.03 04:45 | close | 1163 | 0.08 | 1.01354 | 0.99328 | 1.05128 | 0.58 | 12399.68 |
3546 | 2014.09.03 04:45 | sell | 1164 | 0.08 | 1.01354 | 0.00000 | 0.00000 | |
3547 | 2014.09.03 04:45 | modify | 1164 | 0.08 | 1.01354 | 1.03354 | 0.97554 | |
3548 | 2014.09.03 11:30 | close | 1162 | 0.03 | 1.01738 | 0.99298 | 1.02298 | 9.14 | 12408.81 |
3549 | 2014.09.04 15:15 | buy | 1165 | 0.08 | 1.01698 | 0.00000 | 0.00000 | |
3550 | 2014.09.04 15:15 | modify | 1165 | 0.08 | 1.01698 | 0.99698 | 1.05498 | |
3551 | 2014.09.04 15:45 | close | 1164 | 0.08 | 1.01694 | 1.03354 | 0.97554 | -20.98 | 12387.84 |
3552 | 2014.09.05 12:15 | close | 1165 | 0.08 | 1.01875 | 0.99698 | 1.05498 | 10.42 | 12398.25 |
3553 | 2014.09.05 15:45 | sell | 1166 | 0.08 | 1.02080 | 0.00000 | 0.00000 | |
3554 | 2014.09.05 15:45 | modify | 1166 | 0.08 | 1.02080 | 1.04080 | 0.98280 | |
3555 | 2014.09.05 16:15 | close | 1161 | 0.03 | 1.02172 | 0.99298 | 1.07498 | 18.52 | 12416.77 |
3556 | 2014.09.08 15:15 | close | 1166 | 0.08 | 1.01814 | 1.04080 | 0.98280 | 16.04 | 12432.81 |
3557 | 2014.09.09 16:15 | buy | 1167 | 0.08 | 1.01738 | 0.00000 | 0.00000 | |
3558 | 2014.09.09 16:15 | modify | 1167 | 0.08 | 1.01738 | 0.99738 | 1.05538 | |
3559 | 2014.09.09 17:15 | buy | 1168 | 0.03 | 1.01438 | 0.00000 | 0.00000 | |
3560 | 2014.09.09 17:15 | modify | 1168 | 0.03 | 1.01438 | 0.99438 | 1.07638 | |
3561 | 2014.09.09 17:15 | buy | 1169 | 0.03 | 1.01438 | 0.00000 | 0.00000 | |
3562 | 2014.09.09 17:15 | modify | 1169 | 0.03 | 1.01438 | 0.99438 | 1.02438 | |
3563 | 2014.09.11 04:45 | close | 1168 | 0.03 | 1.00798 | 0.99438 | 1.07638 | -15.07 | 12417.74 |
3564 | 2014.09.11 04:45 | sell | 1170 | 0.03 | 1.00798 | 0.00000 | 0.00000 | |
3565 | 2014.09.11 04:45 | modify | 1170 | 0.03 | 1.00798 | 1.02798 | 0.94598 | |
3566 | 2014.09.11 04:45 | close | 1169 | 0.03 | 1.00798 | 0.99438 | 1.02438 | -15.07 | 12402.68 |
3567 | 2014.09.11 04:45 | sell | 1171 | 0.03 | 1.00798 | 0.00000 | 0.00000 | |
3568 | 2014.09.11 04:45 | modify | 1171 | 0.03 | 1.00798 | 1.02798 | 0.99798 | |
3569 | 2014.09.11 11:30 | close | 1170 | 0.03 | 1.00304 | 1.02798 | 0.94598 | 11.24 | 12413.92 |
3570 | 2014.09.11 11:45 | close | 1171 | 0.03 | 1.00169 | 1.02798 | 0.99798 | 14.31 | 12428.23 |
3571 | 2014.09.15 08:09 | s/l | 1167 | 0.08 | 0.99738 | 0.99738 | 1.05538 | -123.41 | 12304.81 |
3572 | 2014.09.17 18:15 | buy | 1172 | 0.03 | 0.98981 | 0.00000 | 0.00000 | |
3573 | 2014.09.17 18:15 | modify | 1172 | 0.03 | 0.98981 | 0.96981 | 1.05181 | |
3574 | 2014.09.17 18:15 | buy | 1173 | 0.03 | 0.98981 | 0.00000 | 0.00000 | |
3575 | 2014.09.17 18:15 | modify | 1173 | 0.03 | 0.98981 | 0.96981 | 0.99981 | |
3576 | 2014.09.18 10:15 | buy | 1174 | 0.08 | 0.98471 | 0.00000 | 0.00000 | |
3577 | 2014.09.18 10:15 | modify | 1174 | 0.08 | 0.98471 | 0.96471 | 1.02271 | |
3578 | 2014.09.19 15:15 | close | 1172 | 0.03 | 0.98517 | 0.96981 | 1.05181 | -11.06 | 12293.76 |
3579 | 2014.09.19 15:15 | close | 1173 | 0.03 | 0.98517 | 0.96981 | 0.99981 | -11.06 | 12282.70 |
3580 | 2014.09.24 10:15 | close | 1174 | 0.08 | 0.98418 | 0.96471 | 1.02271 | -4.55 | 12278.15 |
3581 | 2014.09.25 05:30 | buy | 1175 | 0.08 | 0.97959 | 0.00000 | 0.00000 | |
3582 | 2014.09.25 05:30 | modify | 1175 | 0.08 | 0.97959 | 0.95959 | 1.01759 | |
3583 | 2014.09.29 06:00 | buy | 1176 | 0.03 | 0.97211 | 0.00000 | 0.00000 | |
3584 | 2014.09.29 06:00 | modify | 1176 | 0.03 | 0.97211 | 0.95211 | 1.03411 | |
3585 | 2014.09.29 06:00 | buy | 1177 | 0.03 | 0.97211 | 0.00000 | 0.00000 | |
3586 | 2014.09.29 06:00 | modify | 1177 | 0.03 | 0.97211 | 0.95211 | 0.98211 | |
3587 | 2014.09.30 06:30 | close | 1176 | 0.03 | 0.97669 | 0.95211 | 1.03411 | 10.30 | 12288.45 |
3588 | 2014.09.30 06:30 | close | 1177 | 0.03 | 0.97669 | 0.95211 | 0.98211 | 10.30 | 12298.74 |
3589 | 2014.09.30 06:30 | close | 1175 | 0.08 | 0.97669 | 0.95959 | 1.01759 | -18.60 | 12280.14 |
3590 | 2014.09.30 20:30 | sell | 1178 | 0.03 | 0.97987 | 0.00000 | 0.00000 | |
3591 | 2014.09.30 20:30 | modify | 1178 | 0.03 | 0.97987 | 0.99987 | 0.96987 | |
3592 | 2014.10.01 04:45 | close | 1178 | 0.03 | 0.97549 | 0.99987 | 0.96987 | 9.93 | 12290.07 |
3593 | 2014.10.01 05:15 | buy | 1179 | 0.03 | 0.97288 | 0.00000 | 0.00000 | |
3594 | 2014.10.01 05:15 | modify | 1179 | 0.03 | 0.97288 | 0.95288 | 1.03488 | |
3595 | 2014.10.01 05:15 | buy | 1180 | 0.03 | 0.97288 | 0.00000 | 0.00000 | |
3596 | 2014.10.01 05:15 | modify | 1180 | 0.03 | 0.97288 | 0.95288 | 0.98288 | |
3597 | 2014.10.01 11:30 | close | 1179 | 0.03 | 0.97674 | 0.95288 | 1.03488 | 8.79 | 12298.86 |
3598 | 2014.10.02 04:45 | sell | 1181 | 0.08 | 0.97726 | 0.00000 | 0.00000 | |
3599 | 2014.10.02 04:45 | modify | 1181 | 0.08 | 0.97726 | 0.99726 | 0.93926 | |
3600 | 2014.10.02 16:00 | close | 1180 | 0.03 | 0.97888 | 0.95288 | 0.98288 | 13.29 | 12312.15 |
3601 | 2014.10.02 20:30 | sell | 1182 | 0.03 | 0.98188 | 0.00000 | 0.00000 | |
3602 | 2014.10.02 20:30 | modify | 1182 | 0.03 | 0.98188 | 1.00188 | 0.97188 | |
3603 | 2014.10.03 13:00 | close | 1182 | 0.03 | 0.97964 | 1.00188 | 0.97188 | 5.06 | 12317.21 |
3604 | 2014.10.03 15:45 | buy | 1183 | 0.08 | 0.97935 | 0.00000 | 0.00000 | |
3605 | 2014.10.03 15:45 | modify | 1183 | 0.08 | 0.97935 | 0.95935 | 1.01735 | |
3606 | 2014.10.03 16:45 | buy | 1184 | 0.03 | 0.97599 | 0.00000 | 0.00000 | |
3607 | 2014.10.03 16:45 | modify | 1184 | 0.03 | 0.97599 | 0.95599 | 1.03799 | |
3608 | 2014.10.03 16:45 | buy | 1185 | 0.03 | 0.97599 | 0.00000 | 0.00000 | |
3609 | 2014.10.03 16:45 | modify | 1185 | 0.03 | 0.97599 | 0.95599 | 0.98599 | |
3610 | 2014.10.03 17:15 | close | 1181 | 0.08 | 0.97542 | 0.99726 | 0.93926 | 11.06 | 12328.26 |
3611 | 2014.10.06 09:45 | close | 1185 | 0.03 | 0.97907 | 0.95599 | 0.98599 | 6.89 | 12335.15 |
3612 | 2014.10.07 10:45 | close | 1183 | 0.08 | 0.98071 | 0.95935 | 1.01735 | 7.60 | 12342.74 |
3613 | 2014.10.07 15:45 | close | 1184 | 0.03 | 0.98389 | 0.95599 | 1.03799 | 17.74 | 12360.49 |
3614 | 2014.10.07 15:45 | sell | 1186 | 0.03 | 0.98389 | 0.00000 | 0.00000 | |
3615 | 2014.10.07 15:45 | modify | 1186 | 0.03 | 0.98389 | 1.00389 | 0.92189 | |
3616 | 2014.10.07 15:45 | sell | 1187 | 0.03 | 0.98389 | 0.00000 | 0.00000 | |
3617 | 2014.10.07 15:45 | modify | 1187 | 0.03 | 0.98389 | 1.00389 | 0.97389 | |
3618 | 2014.10.08 06:30 | close | 1187 | 0.03 | 0.98074 | 1.00389 | 0.97389 | 7.13 | 12367.61 |
3619 | 2014.10.09 16:15 | close | 1186 | 0.03 | 0.98180 | 1.00389 | 0.92189 | 4.59 | 12372.20 |
3620 | 2014.10.09 16:15 | buy | 1188 | 0.08 | 0.98180 | 0.00000 | 0.00000 | |
3621 | 2014.10.09 16:15 | modify | 1188 | 0.08 | 0.98180 | 0.96180 | 1.01980 | |
3622 | 2014.10.09 19:00 | buy | 1189 | 0.03 | 0.97899 | 0.00000 | 0.00000 | |
3623 | 2014.10.09 19:00 | modify | 1189 | 0.03 | 0.97899 | 0.95899 | 1.04099 | |
3624 | 2014.10.09 19:00 | buy | 1190 | 0.03 | 0.97899 | 0.00000 | 0.00000 | |
3625 | 2014.10.09 19:00 | modify | 1190 | 0.03 | 0.97899 | 0.95899 | 0.98899 | |
3626 | 2014.10.13 04:30 | close | 1189 | 0.03 | 0.97479 | 0.95899 | 1.04099 | -9.81 | 12362.39 |
3627 | 2014.10.13 05:00 | close | 1190 | 0.03 | 0.97743 | 0.95899 | 0.98899 | -3.80 | 12358.60 |
3628 | 2014.10.13 05:30 | sell | 1191 | 0.03 | 0.97877 | 0.00000 | 0.00000 | |
3629 | 2014.10.13 05:30 | modify | 1191 | 0.03 | 0.97877 | 0.99877 | 0.91677 | |
3630 | 2014.10.13 05:30 | sell | 1192 | 0.03 | 0.97877 | 0.00000 | 0.00000 | |
3631 | 2014.10.13 05:30 | modify | 1192 | 0.03 | 0.97877 | 0.99877 | 0.96877 | |
3632 | 2014.10.14 16:45 | close | 1192 | 0.03 | 0.98095 | 0.99877 | 0.96877 | -5.01 | 12353.58 |
3633 | 2014.10.14 17:15 | close | 1191 | 0.03 | 0.97953 | 0.99877 | 0.91677 | -1.77 | 12351.81 |
3634 | 2014.10.15 08:30 | sell | 1193 | 0.03 | 0.98910 | 0.00000 | 0.00000 | |
3635 | 2014.10.15 08:30 | modify | 1193 | 0.03 | 0.98910 | 1.00910 | 0.97910 | |
3636 | 2014.10.15 08:30 | close | 1188 | 0.08 | 0.98910 | 0.96180 | 1.01980 | 42.99 | 12394.80 |
3637 | 2014.10.15 09:45 | sell | 1194 | 0.03 | 0.99069 | 0.00000 | 0.00000 | |
3638 | 2014.10.15 09:45 | modify | 1194 | 0.03 | 0.99069 | 1.01069 | 0.92869 | |
3639 | 2014.10.15 20:15 | close | 1194 | 0.03 | 0.98999 | 1.01069 | 0.92869 | 1.60 | 12396.40 |
3640 | 2014.10.15 20:30 | close | 1193 | 0.03 | 0.98814 | 1.00910 | 0.97910 | 2.19 | 12398.59 |
3641 | 2014.10.21 05:15 | sell | 1195 | 0.08 | 0.99279 | 0.00000 | 0.00000 | |
3642 | 2014.10.21 05:15 | modify | 1195 | 0.08 | 0.99279 | 1.01279 | 0.95479 | |
3643 | 2014.10.21 18:15 | close | 1195 | 0.08 | 0.98799 | 1.01279 | 0.95479 | 29.13 | 12427.72 |
3644 | 2014.10.22 15:45 | sell | 1196 | 0.08 | 0.98939 | 0.00000 | 0.00000 | |
3645 | 2014.10.22 15:45 | modify | 1196 | 0.08 | 0.98939 | 1.00939 | 0.95139 | |
3646 | 2014.10.22 17:00 | sell | 1197 | 0.03 | 0.99145 | 0.00000 | 0.00000 | |
3647 | 2014.10.22 17:00 | modify | 1197 | 0.03 | 0.99145 | 1.01145 | 0.92945 | |
3648 | 2014.10.22 17:00 | sell | 1198 | 0.03 | 0.99145 | 0.00000 | 0.00000 | |
3649 | 2014.10.22 17:00 | modify | 1198 | 0.03 | 0.99145 | 1.01145 | 0.98145 | |
3650 | 2014.10.22 17:30 | close | 1197 | 0.03 | 0.98505 | 1.01145 | 0.92945 | 14.57 | 12442.29 |
3651 | 2014.10.23 19:30 | close | 1198 | 0.03 | 0.98429 | 1.01145 | 0.98145 | 16.17 | 12458.47 |
3652 | 2014.10.23 20:15 | close | 1196 | 0.08 | 0.98378 | 1.00939 | 0.95139 | 33.72 | 12492.19 |
3653 | 2014.10.24 03:45 | buy | 1199 | 0.03 | 0.98061 | 0.00000 | 0.00000 | |
3654 | 2014.10.24 03:45 | modify | 1199 | 0.03 | 0.98061 | 0.96061 | 0.99061 | |
3655 | 2014.10.24 15:15 | close | 1199 | 0.03 | 0.98560 | 0.96061 | 0.99061 | 11.36 | 12503.55 |
3656 | 2014.10.24 17:15 | sell | 1200 | 0.03 | 0.98867 | 0.00000 | 0.00000 | |
3657 | 2014.10.24 17:15 | modify | 1200 | 0.03 | 0.98867 | 1.00867 | 0.92667 | |
3658 | 2014.10.24 17:15 | sell | 1201 | 0.03 | 0.98867 | 0.00000 | 0.00000 | |
3659 | 2014.10.24 17:15 | modify | 1201 | 0.03 | 0.98867 | 1.00867 | 0.97867 | |
3660 | 2014.10.28 17:45 | close | 1200 | 0.03 | 0.98864 | 1.00867 | 0.92667 | -0.01 | 12503.53 |
3661 | 2014.10.28 17:45 | close | 1201 | 0.03 | 0.98864 | 1.00867 | 0.97867 | -0.01 | 12503.52 |
3662 | 2014.10.29 21:15 | buy | 1202 | 0.03 | 0.98638 | 0.00000 | 0.00000 | |
3663 | 2014.10.29 21:15 | modify | 1202 | 0.03 | 0.98638 | 0.96638 | 1.04838 | |
3664 | 2014.10.29 21:15 | buy | 1203 | 0.03 | 0.98638 | 0.00000 | 0.00000 | |
3665 | 2014.10.29 21:15 | modify | 1203 | 0.03 | 0.98638 | 0.96638 | 0.99638 | |
3666 | 2014.10.30 17:30 | close | 1203 | 0.03 | 0.98574 | 0.96638 | 0.99638 | -1.83 | 12501.68 |
3667 | 2014.10.30 19:30 | close | 1202 | 0.03 | 0.98870 | 0.96638 | 1.04838 | 4.91 | 12506.59 |
3668 | 2014.10.31 08:00 | buy | 1204 | 0.08 | 0.98662 | 0.00000 | 0.00000 | |
3669 | 2014.10.31 08:00 | modify | 1204 | 0.08 | 0.98662 | 0.96662 | 1.02462 | |
3670 | 2014.10.31 15:45 | close | 1204 | 0.08 | 0.99078 | 0.96662 | 1.02462 | 25.26 | 12531.85 |
3671 | 2014.10.31 15:45 | sell | 1205 | 0.08 | 0.99078 | 0.00000 | 0.00000 | |
3672 | 2014.10.31 15:45 | modify | 1205 | 0.08 | 0.99078 | 1.01078 | 0.95278 | |
3673 | 2014.10.31 18:00 | sell | 1206 | 0.03 | 0.99291 | 0.00000 | 0.00000 | |
3674 | 2014.10.31 18:00 | modify | 1206 | 0.03 | 0.99291 | 1.01291 | 0.93091 | |
3675 | 2014.10.31 18:00 | sell | 1207 | 0.03 | 0.99291 | 0.00000 | 0.00000 | |
3676 | 2014.10.31 18:00 | modify | 1207 | 0.03 | 0.99291 | 1.01291 | 0.98291 | |
3677 | 2014.11.03 00:15 | close | 1206 | 0.03 | 0.98759 | 1.01291 | 0.93091 | 12.07 | 12543.92 |
3678 | 2014.11.03 00:15 | close | 1207 | 0.03 | 0.98759 | 1.01291 | 0.98291 | 12.07 | 12555.99 |
3679 | 2014.11.03 02:45 | buy | 1208 | 0.03 | 0.98499 | 0.00000 | 0.00000 | |
3680 | 2014.11.03 02:45 | modify | 1208 | 0.03 | 0.98499 | 0.96499 | 1.04699 | |
3681 | 2014.11.03 02:45 | buy | 1209 | 0.03 | 0.98499 | 0.00000 | 0.00000 | |
3682 | 2014.11.03 02:45 | modify | 1209 | 0.03 | 0.98499 | 0.96499 | 0.99499 | |
3683 | 2014.11.03 03:00 | close | 1205 | 0.08 | 0.98428 | 1.01078 | 0.95278 | 39.34 | 12595.32 |
3684 | 2014.11.03 21:30 | close | 1209 | 0.03 | 0.98790 | 0.96499 | 0.99499 | 6.63 | 12601.95 |
3685 | 2014.11.04 05:45 | close | 1208 | 0.03 | 0.98963 | 0.96499 | 1.04699 | 10.44 | 12612.39 |
3686 | 2014.11.04 05:45 | sell | 1210 | 0.08 | 0.98963 | 0.00000 | 0.00000 | |
3687 | 2014.11.04 05:45 | modify | 1210 | 0.08 | 0.98963 | 1.00963 | 0.95163 | |
3688 | 2014.11.04 11:15 | sell | 1211 | 0.03 | 0.99282 | 0.00000 | 0.00000 | |
3689 | 2014.11.04 11:15 | modify | 1211 | 0.03 | 0.99282 | 1.01282 | 0.98282 | |
3690 | 2014.11.04 12:00 | sell | 1212 | 0.03 | 0.99374 | 0.00000 | 0.00000 | |
3691 | 2014.11.04 12:00 | modify | 1212 | 0.03 | 0.99374 | 1.01374 | 0.93174 | |
3692 | 2014.11.05 08:45 | close | 1211 | 0.03 | 0.99376 | 1.01282 | 0.98282 | -2.18 | 12610.21 |
3693 | 2014.11.05 12:15 | close | 1212 | 0.03 | 0.98854 | 1.01374 | 0.93174 | 11.80 | 12622.00 |
3694 | 2014.11.05 12:15 | buy | 1213 | 0.03 | 0.98854 | 0.00000 | 0.00000 | |
3695 | 2014.11.05 12:15 | modify | 1213 | 0.03 | 0.98854 | 0.96854 | 1.05054 | |
3696 | 2014.11.05 12:15 | buy | 1214 | 0.03 | 0.98854 | 0.00000 | 0.00000 | |
3697 | 2014.11.05 12:15 | modify | 1214 | 0.03 | 0.98854 | 0.96854 | 0.99854 | |
3698 | 2014.11.05 12:15 | close | 1210 | 0.08 | 0.98854 | 1.00963 | 0.95163 | 6.50 | 12628.50 |
3699 | 2014.11.05 12:15 | buy | 1215 | 0.08 | 0.98854 | 0.00000 | 0.00000 | |
3700 | 2014.11.05 12:15 | modify | 1215 | 0.08 | 0.98854 | 0.96854 | 1.02654 | |
3701 | 2014.11.06 09:30 | close | 1214 | 0.03 | 0.98163 | 0.96854 | 0.99854 | -16.10 | 12612.40 |
3702 | 2014.11.07 10:15 | close | 1213 | 0.03 | 0.98212 | 0.96854 | 1.05054 | -15.11 | 12597.29 |
3703 | 2014.11.07 15:45 | buy | 1216 | 0.03 | 0.97728 | 0.00000 | 0.00000 | |
3704 | 2014.11.07 15:45 | modify | 1216 | 0.03 | 0.97728 | 0.95728 | 1.03928 | |
3705 | 2014.11.07 16:00 | buy | 1217 | 0.03 | 0.97611 | 0.00000 | 0.00000 | |
3706 | 2014.11.07 16:00 | modify | 1217 | 0.03 | 0.97611 | 0.95611 | 0.98611 | |
3707 | 2014.11.10 04:15 | close | 1217 | 0.03 | 0.98214 | 0.95611 | 0.98611 | 13.61 | 12610.89 |
3708 | 2014.11.11 15:30 | close | 1216 | 0.03 | 0.98428 | 0.95728 | 1.03928 | 15.68 | 12626.58 |
3709 | 2014.11.13 11:00 | close | 1215 | 0.08 | 0.98831 | 0.96854 | 1.02654 | -4.72 | 12621.86 |
3710 | 2014.11.13 12:15 | sell | 1218 | 0.03 | 0.99033 | 0.00000 | 0.00000 | |
3711 | 2014.11.13 12:15 | modify | 1218 | 0.03 | 0.99033 | 1.01033 | 0.98033 | |
3712 | 2014.11.14 15:30 | close | 1218 | 0.03 | 0.98687 | 1.01033 | 0.98033 | 7.84 | 12629.69 |
3713 | 2014.11.14 16:00 | buy | 1219 | 0.03 | 0.98471 | 0.00000 | 0.00000 | |
3714 | 2014.11.14 16:00 | modify | 1219 | 0.03 | 0.98471 | 0.96471 | 1.04671 | |
3715 | 2014.11.14 16:00 | buy | 1220 | 0.03 | 0.98471 | 0.00000 | 0.00000 | |
3716 | 2014.11.14 16:00 | modify | 1220 | 0.03 | 0.98471 | 0.96471 | 0.99471 | |
3717 | 2014.11.17 04:30 | close | 1220 | 0.03 | 0.99043 | 0.96471 | 0.99471 | 12.91 | 12642.60 |
3718 | 2014.11.18 12:15 | buy | 1221 | 0.08 | 0.98199 | 0.00000 | 0.00000 | |
3719 | 2014.11.18 12:15 | modify | 1221 | 0.08 | 0.98199 | 0.96199 | 1.01999 | |
3720 | 2014.11.18 17:00 | close | 1219 | 0.03 | 0.98683 | 0.96471 | 1.04671 | 4.58 | 12647.18 |
3721 | 2014.11.18 18:15 | close | 1221 | 0.08 | 0.98734 | 0.96199 | 1.01999 | 32.48 | 12679.66 |
3722 | 2014.11.19 03:15 | buy | 1222 | 0.08 | 0.98411 | 0.00000 | 0.00000 | |
3723 | 2014.11.19 03:15 | modify | 1222 | 0.08 | 0.98411 | 0.96411 | 1.02211 | |
3724 | 2014.11.19 11:15 | buy | 1223 | 0.03 | 0.97919 | 0.00000 | 0.00000 | |
3725 | 2014.11.19 11:15 | modify | 1223 | 0.03 | 0.97919 | 0.95919 | 0.98919 | |
3726 | 2014.11.19 11:30 | buy | 1224 | 0.03 | 0.97863 | 0.00000 | 0.00000 | |
3727 | 2014.11.19 11:30 | modify | 1224 | 0.03 | 0.97863 | 0.95863 | 1.04063 | |
3728 | 2014.11.21 11:45 | close | 1222 | 0.08 | 0.97774 | 0.96411 | 1.02211 | -40.00 | 12639.66 |
3729 | 2014.11.21 12:45 | close | 1224 | 0.03 | 0.98295 | 0.95863 | 1.04063 | 9.34 | 12649.00 |
3730 | 2014.11.21 12:45 | sell | 1225 | 0.03 | 0.98295 | 0.00000 | 0.00000 | |
3731 | 2014.11.21 12:45 | modify | 1225 | 0.03 | 0.98295 | 1.00295 | 0.92095 | |
3732 | 2014.11.21 12:45 | close | 1223 | 0.03 | 0.98295 | 0.95919 | 0.98919 | 8.06 | 12657.07 |
3733 | 2014.11.21 12:45 | sell | 1226 | 0.03 | 0.98295 | 0.00000 | 0.00000 | |
3734 | 2014.11.21 12:45 | modify | 1226 | 0.03 | 0.98295 | 1.00295 | 0.97295 | |
3735 | 2014.11.21 15:45 | close | 1225 | 0.03 | 0.97622 | 1.00295 | 0.92095 | 15.32 | 12672.39 |
3736 | 2014.11.21 18:30 | close | 1226 | 0.03 | 0.97473 | 1.00295 | 0.97295 | 18.71 | 12691.10 |
3737 | 2014.11.24 11:15 | buy | 1227 | 0.08 | 0.97248 | 0.00000 | 0.00000 | |
3738 | 2014.11.24 11:15 | modify | 1227 | 0.08 | 0.97248 | 0.95248 | 1.01048 | |
3739 | 2014.11.25 11:15 | buy | 1228 | 0.03 | 0.96614 | 0.00000 | 0.00000 | |
3740 | 2014.11.25 11:15 | modify | 1228 | 0.03 | 0.96614 | 0.94614 | 1.02814 | |
3741 | 2014.11.25 11:15 | buy | 1229 | 0.03 | 0.96614 | 0.00000 | 0.00000 | |
3742 | 2014.11.25 11:15 | modify | 1229 | 0.03 | 0.96614 | 0.94614 | 0.97614 | |
3743 | 2014.11.26 02:00 | close | 1228 | 0.03 | 0.96264 | 0.94614 | 1.02814 | -8.09 | 12683.00 |
3744 | 2014.11.26 09:15 | close | 1229 | 0.03 | 0.96347 | 0.94614 | 0.97614 | -6.20 | 12676.80 |
3745 | 2014.11.26 11:15 | buy | 1230 | 0.03 | 0.95753 | 0.00000 | 0.00000 | |
3746 | 2014.11.26 11:15 | modify | 1230 | 0.03 | 0.95753 | 0.93753 | 1.01953 | |
3747 | 2014.11.26 11:15 | buy | 1231 | 0.03 | 0.95753 | 0.00000 | 0.00000 | |
3748 | 2014.11.26 11:15 | modify | 1231 | 0.03 | 0.95753 | 0.93753 | 0.96753 | |
3749 | 2014.11.27 02:45 | close | 1231 | 0.03 | 0.96299 | 0.93753 | 0.96753 | 12.06 | 12688.85 |
3750 | 2014.11.27 04:15 | close | 1227 | 0.08 | 0.96378 | 0.95248 | 1.01048 | -54.48 | 12634.37 |
3751 | 2014.11.27 05:30 | close | 1230 | 0.03 | 0.96526 | 0.93753 | 1.01953 | 17.23 | 12651.60 |
3752 | 2014.11.27 05:30 | sell | 1232 | 0.03 | 0.96526 | 0.00000 | 0.00000 | |
3753 | 2014.11.27 05:30 | modify | 1232 | 0.03 | 0.96526 | 0.98526 | 0.90326 | |
3754 | 2014.11.27 05:30 | sell | 1233 | 0.03 | 0.96526 | 0.00000 | 0.00000 | |
3755 | 2014.11.27 05:30 | modify | 1233 | 0.03 | 0.96526 | 0.98526 | 0.95526 | |
3756 | 2014.11.27 16:00 | close | 1232 | 0.03 | 0.96284 | 0.98526 | 0.90326 | 5.51 | 12657.11 |
3757 | 2014.11.27 16:00 | close | 1233 | 0.03 | 0.96284 | 0.98526 | 0.95526 | 5.51 | 12662.62 |
3758 | 2014.11.27 18:30 | sell | 1234 | 0.03 | 0.97008 | 0.00000 | 0.00000 | |
3759 | 2014.11.27 18:30 | modify | 1234 | 0.03 | 0.97008 | 0.99008 | 0.90808 | |
3760 | 2014.11.27 18:30 | sell | 1235 | 0.03 | 0.97008 | 0.00000 | 0.00000 | |
3761 | 2014.11.27 18:30 | modify | 1235 | 0.03 | 0.97008 | 0.99008 | 0.96008 | |
3762 | 2014.11.28 05:00 | close | 1235 | 0.03 | 0.96498 | 0.99008 | 0.96008 | 11.57 | 12674.19 |
3763 | 2014.11.28 12:45 | sell | 1236 | 0.03 | 0.97054 | 0.00000 | 0.00000 | |
3764 | 2014.11.28 12:45 | modify | 1236 | 0.03 | 0.97054 | 0.99054 | 0.96054 | |
3765 | 2014.12.01 00:15 | close | 1234 | 0.03 | 0.96898 | 0.99008 | 0.90808 | 2.42 | 12676.60 |
3766 | 2014.12.01 01:45 | close | 1236 | 0.03 | 0.96734 | 0.99054 | 0.96054 | 7.24 | 12683.84 |
3767 | 2014.12.01 03:15 | buy | 1237 | 0.03 | 0.96589 | 0.00000 | 0.00000 | |
3768 | 2014.12.01 03:15 | modify | 1237 | 0.03 | 0.96589 | 0.94589 | 1.02789 | |
3769 | 2014.12.01 03:45 | buy | 1238 | 0.03 | 0.96444 | 0.00000 | 0.00000 | |
3770 | 2014.12.01 03:45 | modify | 1238 | 0.03 | 0.96444 | 0.94444 | 0.97444 | |
3771 | 2014.12.02 06:00 | close | 1237 | 0.03 | 0.96383 | 0.94589 | 1.02789 | -4.81 | 12679.03 |
3772 | 2014.12.02 08:30 | close | 1238 | 0.03 | 0.96613 | 0.94444 | 0.97444 | 3.73 | 12682.75 |
3773 | 2014.12.03 02:45 | buy | 1239 | 0.03 | 0.95828 | 0.00000 | 0.00000 | |
3774 | 2014.12.03 02:45 | modify | 1239 | 0.03 | 0.95828 | 0.93828 | 1.02028 | |
3775 | 2014.12.03 02:45 | buy | 1240 | 0.03 | 0.95828 | 0.00000 | 0.00000 | |
3776 | 2014.12.03 02:45 | modify | 1240 | 0.03 | 0.95828 | 0.93828 | 0.96828 | |
3777 | 2014.12.04 18:00 | close | 1239 | 0.03 | 0.95538 | 0.93828 | 1.02028 | -6.97 | 12675.78 |
3778 | 2014.12.04 18:00 | close | 1240 | 0.03 | 0.95538 | 0.93828 | 0.96828 | -6.97 | 12668.80 |
3779 | 2014.12.05 15:45 | buy | 1241 | 0.08 | 0.95278 | 0.00000 | 0.00000 | |
3780 | 2014.12.05 15:45 | modify | 1241 | 0.08 | 0.95278 | 0.93278 | 0.99078 | |
3781 | 2014.12.08 07:00 | buy | 1242 | 0.03 | 0.94718 | 0.00000 | 0.00000 | |
3782 | 2014.12.08 07:00 | modify | 1242 | 0.03 | 0.94718 | 0.92718 | 0.95718 | |
3783 | 2014.12.08 18:00 | close | 1242 | 0.03 | 0.95214 | 0.92718 | 0.95718 | 11.29 | 12680.09 |
3784 | 2014.12.09 05:45 | buy | 1243 | 0.03 | 0.94658 | 0.00000 | 0.00000 | |
3785 | 2014.12.09 05:45 | modify | 1243 | 0.03 | 0.94658 | 0.92658 | 1.00858 | |
3786 | 2014.12.09 11:15 | close | 1243 | 0.03 | 0.95003 | 0.92658 | 1.00858 | 7.86 | 12687.95 |
3787 | 2014.12.09 18:00 | sell | 1244 | 0.03 | 0.95401 | 0.00000 | 0.00000 | |
3788 | 2014.12.09 18:00 | modify | 1244 | 0.03 | 0.95401 | 0.97401 | 0.89201 | |
3789 | 2014.12.09 18:00 | sell | 1245 | 0.03 | 0.95401 | 0.00000 | 0.00000 | |
3790 | 2014.12.09 18:00 | modify | 1245 | 0.03 | 0.95401 | 0.97401 | 0.94401 | |
3791 | 2014.12.10 03:45 | close | 1245 | 0.03 | 0.94729 | 0.97401 | 0.94401 | 15.25 | 12703.20 |
3792 | 2014.12.10 13:15 | sell | 1246 | 0.03 | 0.95559 | 0.00000 | 0.00000 | |
3793 | 2014.12.10 13:15 | modify | 1246 | 0.03 | 0.95559 | 0.97559 | 0.94559 | |
3794 | 2014.12.11 02:45 | close | 1241 | 0.08 | 0.95818 | 0.93278 | 0.99078 | 30.80 | 12734.00 |
3795 | 2014.12.11 02:45 | sell | 1247 | 0.08 | 0.95818 | 0.00000 | 0.00000 | |
3796 | 2014.12.11 02:45 | modify | 1247 | 0.08 | 0.95818 | 0.97818 | 0.92018 | |
3797 | 2014.12.11 10:45 | close | 1246 | 0.03 | 0.95226 | 0.97559 | 0.94559 | 7.45 | 12741.45 |
3798 | 2014.12.11 11:30 | close | 1244 | 0.03 | 0.94974 | 0.97401 | 0.89201 | 9.55 | 12751.00 |
3799 | 2014.12.11 11:30 | buy | 1248 | 0.03 | 0.94974 | 0.00000 | 0.00000 | |
3800 | 2014.12.11 11:30 | modify | 1248 | 0.03 | 0.94974 | 0.92974 | 1.01174 | |
3801 | 2014.12.11 11:30 | buy | 1249 | 0.03 | 0.94974 | 0.00000 | 0.00000 | |
3802 | 2014.12.11 11:30 | modify | 1249 | 0.03 | 0.94974 | 0.92974 | 0.95974 | |
3803 | 2014.12.11 11:30 | close | 1247 | 0.08 | 0.94974 | 0.97818 | 0.92018 | 51.23 | 12802.23 |
3804 | 2014.12.11 16:30 | close | 1248 | 0.03 | 0.95403 | 0.92974 | 1.01174 | 9.76 | 12811.99 |
3805 | 2014.12.12 06:15 | close | 1249 | 0.03 | 0.95524 | 0.92974 | 0.95974 | 12.40 | 12824.39 |
3806 | 2014.12.12 13:45 | sell | 1250 | 0.03 | 0.95869 | 0.00000 | 0.00000 | |
3807 | 2014.12.12 13:45 | modify | 1250 | 0.03 | 0.95869 | 0.97869 | 0.94869 | |
3808 | 2014.12.12 17:30 | close | 1250 | 0.03 | 0.95269 | 0.97869 | 0.94869 | 13.66 | 12838.05 |
3809 | 2014.12.15 02:00 | buy | 1251 | 0.03 | 0.94958 | 0.00000 | 0.00000 | |
3810 | 2014.12.15 02:00 | modify | 1251 | 0.03 | 0.94958 | 0.92958 | 1.01158 | |
3811 | 2014.12.15 02:00 | buy | 1252 | 0.03 | 0.94958 | 0.00000 | 0.00000 | |
3812 | 2014.12.15 02:00 | modify | 1252 | 0.03 | 0.94958 | 0.92958 | 0.95958 | |
3813 | 2014.12.15 11:30 | close | 1251 | 0.03 | 0.95594 | 0.92958 | 1.01158 | 14.48 | 12852.53 |
3814 | 2014.12.15 11:30 | close | 1252 | 0.03 | 0.95594 | 0.92958 | 0.95958 | 14.48 | 12867.01 |
3815 | 2014.12.16 11:00 | sell | 1253 | 0.08 | 0.96059 | 0.00000 | 0.00000 | |
3816 | 2014.12.16 11:00 | modify | 1253 | 0.08 | 0.96059 | 0.98059 | 0.92259 | |
3817 | 2014.12.16 11:45 | sell | 1254 | 0.03 | 0.96167 | 0.00000 | 0.00000 | |
3818 | 2014.12.16 11:45 | modify | 1254 | 0.03 | 0.96167 | 0.98167 | 0.95167 | |
3819 | 2014.12.16 14:30 | sell | 1255 | 0.03 | 0.96309 | 0.00000 | 0.00000 | |
3820 | 2014.12.16 14:30 | modify | 1255 | 0.03 | 0.96309 | 0.98309 | 0.90109 | |
3821 | 2014.12.16 16:15 | close | 1255 | 0.03 | 0.95750 | 0.98309 | 0.90109 | 12.72 | 12879.73 |
3822 | 2014.12.16 17:30 | buy | 1256 | 0.03 | 0.95465 | 0.00000 | 0.00000 | |
3823 | 2014.12.16 17:30 | modify | 1256 | 0.03 | 0.95465 | 0.93465 | 1.01665 | |
3824 | 2014.12.16 17:30 | close | 1254 | 0.03 | 0.95465 | 0.98167 | 0.95167 | 15.98 | 12895.71 |
3825 | 2014.12.17 04:45 | buy | 1257 | 0.03 | 0.95199 | 0.00000 | 0.00000 | |
3826 | 2014.12.17 04:45 | modify | 1257 | 0.03 | 0.95199 | 0.93199 | 0.96199 | |
3827 | 2014.12.17 04:45 | modify | 1253 | 0.08 | 0.96059 | 0.96599 | 0.92259 | |
3828 | 2014.12.17 05:15 | close | 1253 | 0.08 | 0.95084 | 0.96599 | 0.92259 | 59.08 | 12954.79 |
3829 | 2014.12.17 11:00 | close | 1256 | 0.03 | 0.95295 | 0.93465 | 1.01665 | -3.99 | 12950.79 |
3830 | 2014.12.17 22:00 | buy | 1258 | 0.03 | 0.94616 | 0.00000 | 0.00000 | |
3831 | 2014.12.17 22:00 | modify | 1258 | 0.03 | 0.94616 | 0.92616 | 1.00816 | |
3832 | 2014.12.18 05:30 | close | 1258 | 0.03 | 0.94888 | 0.92616 | 1.00816 | 5.82 | 12956.61 |
3833 | 2014.12.18 10:30 | close | 1257 | 0.03 | 0.95008 | 0.93199 | 0.96199 | -4.72 | 12951.88 |
3834 | 2014.12.18 11:15 | sell | 1259 | 0.03 | 0.95177 | 0.00000 | 0.00000 | |
3835 | 2014.12.18 11:15 | modify | 1259 | 0.03 | 0.95177 | 0.97177 | 0.88977 | |
3836 | 2014.12.18 18:00 | close | 1259 | 0.03 | 0.94700 | 0.97177 | 0.88977 | 10.85 | 12962.73 |
3837 | 2014.12.23 08:30 | buy | 1260 | 0.03 | 0.94053 | 0.00000 | 0.00000 | |
3838 | 2014.12.23 08:30 | modify | 1260 | 0.03 | 0.94053 | 0.92053 | 1.00253 | |
3839 | 2014.12.23 08:30 | buy | 1261 | 0.03 | 0.94053 | 0.00000 | 0.00000 | |
3840 | 2014.12.23 08:30 | modify | 1261 | 0.03 | 0.94053 | 0.92053 | 0.95053 | |
3841 | 2014.12.26 01:15 | buy | 1262 | 0.08 | 0.94250 | 0.00000 | 0.00000 | |
3842 | 2014.12.26 01:15 | modify | 1262 | 0.08 | 0.94250 | 0.92250 | 0.98050 | |
3843 | 2014.12.26 03:30 | close | 1262 | 0.08 | 0.94385 | 0.92250 | 0.98050 | 8.20 | 12970.93 |
3844 | 2014.12.29 11:30 | close | 1261 | 0.03 | 0.94753 | 0.92053 | 0.95053 | 15.19 | 12986.13 |
3845 | 2014.12.30 10:00 | sell | 1263 | 0.08 | 0.94814 | 0.00000 | 0.00000 | |
3846 | 2014.12.30 10:00 | modify | 1263 | 0.08 | 0.94814 | 0.96814 | 0.91014 | |
3847 | 2014.12.30 10:15 | close | 1260 | 0.03 | 0.94946 | 0.92053 | 1.00253 | 19.46 | 13005.59 |
3848 | 2014.12.31 16:45 | close | 1263 | 0.08 | 0.94799 | 0.96814 | 0.91014 | 0.80 | 13006.38 |
3849 | 2015.01.02 18:15 | sell | 1264 | 0.03 | 0.95261 | 0.00000 | 0.00000 | |
3850 | 2015.01.02 18:15 | modify | 1264 | 0.03 | 0.95261 | 0.97261 | 0.89061 | |
3851 | 2015.01.02 18:15 | sell | 1265 | 0.03 | 0.95261 | 0.00000 | 0.00000 | |
3852 | 2015.01.02 18:15 | modify | 1265 | 0.03 | 0.95261 | 0.97261 | 0.94261 | |
3853 | 2015.01.05 07:45 | close | 1264 | 0.03 | 0.94934 | 0.97261 | 0.89061 | 7.41 | 13013.79 |
3854 | 2015.01.05 07:45 | close | 1265 | 0.03 | 0.94934 | 0.97261 | 0.94261 | 7.41 | 13021.20 |
3855 | 2015.01.09 16:00 | sell | 1266 | 0.03 | 0.96781 | 0.00000 | 0.00000 | |
3856 | 2015.01.09 16:00 | modify | 1266 | 0.03 | 0.96781 | 0.98781 | 0.90581 | |
3857 | 2015.01.09 16:00 | sell | 1267 | 0.03 | 0.96781 | 0.00000 | 0.00000 | |
3858 | 2015.01.09 16:00 | modify | 1267 | 0.03 | 0.96781 | 0.98781 | 0.95781 | |
3859 | 2015.01.12 10:30 | close | 1266 | 0.03 | 0.97263 | 0.98781 | 0.90581 | -11.01 | 13010.19 |
3860 | 2015.01.12 10:45 | close | 1267 | 0.03 | 0.97224 | 0.98781 | 0.95781 | -10.12 | 13000.06 |
3861 | 2015.01.12 12:00 | buy | 1268 | 0.03 | 0.96988 | 0.00000 | 0.00000 | |
3862 | 2015.01.12 12:00 | modify | 1268 | 0.03 | 0.96988 | 0.94988 | 1.03188 | |
3863 | 2015.01.12 18:00 | close | 1268 | 0.03 | 0.97343 | 0.94988 | 1.03188 | 8.08 | 13008.14 |
3864 | 2015.01.12 21:30 | sell | 1269 | 0.03 | 0.97683 | 0.00000 | 0.00000 | |
3865 | 2015.01.12 21:30 | modify | 1269 | 0.03 | 0.97683 | 0.99683 | 0.91483 | |
3866 | 2015.01.12 21:30 | sell | 1270 | 0.03 | 0.97683 | 0.00000 | 0.00000 | |
3867 | 2015.01.12 21:30 | modify | 1270 | 0.03 | 0.97683 | 0.99683 | 0.96683 | |
3868 | 2015.01.13 16:30 | close | 1270 | 0.03 | 0.97385 | 0.99683 | 0.96683 | 6.75 | 13014.89 |
3869 | 2015.01.13 16:45 | close | 1269 | 0.03 | 0.97284 | 0.99683 | 0.91483 | 9.04 | 13023.93 |
3870 | 2015.01.14 04:30 | buy | 1271 | 0.03 | 0.97189 | 0.00000 | 0.00000 | |
3871 | 2015.01.14 04:30 | modify | 1271 | 0.03 | 0.97189 | 0.95189 | 1.03389 | |
3872 | 2015.01.14 04:30 | buy | 1272 | 0.03 | 0.97189 | 0.00000 | 0.00000 | |
3873 | 2015.01.14 04:30 | modify | 1272 | 0.03 | 0.97189 | 0.95189 | 0.98189 | |
3874 | 2015.01.14 04:30 | buy | 1273 | 0.08 | 0.97189 | 0.00000 | 0.00000 | |
3875 | 2015.01.14 04:30 | modify | 1273 | 0.08 | 0.97189 | 0.95189 | 1.00989 | |
3876 | 2015.01.14 10:45 | close | 1271 | 0.03 | 0.97368 | 0.95189 | 1.03389 | 4.07 | 13028.00 |
3877 | 2015.01.14 20:00 | close | 1272 | 0.03 | 0.97614 | 0.95189 | 0.98189 | 9.67 | 13037.67 |
3878 | 2015.01.15 02:45 | sell | 1274 | 0.03 | 0.97944 | 0.00000 | 0.00000 | |
3879 | 2015.01.15 02:45 | modify | 1274 | 0.03 | 0.97944 | 0.99944 | 0.91744 | |
3880 | 2015.01.15 02:45 | sell | 1275 | 0.03 | 0.97944 | 0.00000 | 0.00000 | |
3881 | 2015.01.15 02:45 | modify | 1275 | 0.03 | 0.97944 | 0.99944 | 0.96944 | |
3882 | 2015.01.15 02:45 | close | 1273 | 0.08 | 0.97944 | 0.95189 | 1.00989 | 44.84 | 13082.51 |
3883 | 2015.01.15 02:45 | sell | 1276 | 0.08 | 0.97944 | 0.00000 | 0.00000 | |
3884 | 2015.01.15 02:45 | modify | 1276 | 0.08 | 0.97944 | 0.99944 | 0.94144 | |
3885 | 2015.01.15 12:00 | close | 1274 | 0.03 | 0.97964 | 0.99944 | 0.91744 | -0.45 | 13082.06 |
3886 | 2015.01.15 14:15 | close | 1275 | 0.03 | 0.97731 | 0.99944 | 0.96944 | 4.85 | 13086.91 |
3887 | 2015.01.15 22:00 | sell | 1277 | 0.03 | 0.98427 | 0.00000 | 0.00000 | |
3888 | 2015.01.15 22:00 | modify | 1277 | 0.03 | 0.98427 | 1.00427 | 0.92227 | |
3889 | 2015.01.16 00:30 | close | 1277 | 0.03 | 0.97931 | 1.00427 | 0.92227 | 11.25 | 13098.16 |
3890 | 2015.01.16 04:00 | sell | 1278 | 0.03 | 0.98673 | 0.00000 | 0.00000 | |
3891 | 2015.01.16 04:00 | modify | 1278 | 0.03 | 0.98673 | 1.00673 | 0.92473 | |
3892 | 2015.01.16 04:00 | sell | 1279 | 0.03 | 0.98673 | 0.00000 | 0.00000 | |
3893 | 2015.01.16 04:00 | modify | 1279 | 0.03 | 0.98673 | 1.00673 | 0.97673 | |
3894 | 2015.01.16 17:30 | close | 1278 | 0.03 | 0.98233 | 1.00673 | 0.92473 | 10.01 | 13108.17 |
3895 | 2015.01.16 17:30 | close | 1279 | 0.03 | 0.98233 | 1.00673 | 0.97673 | 10.01 | 13118.18 |
3896 | 2015.01.19 05:30 | buy | 1280 | 0.08 | 0.98254 | 0.00000 | 0.00000 | |
3897 | 2015.01.19 05:30 | modify | 1280 | 0.08 | 0.98254 | 0.96254 | 1.02054 | |
3898 | 2015.01.19 21:45 | close | 1276 | 0.08 | 0.98146 | 0.99944 | 0.94144 | -12.49 | 13105.69 |
3899 | 2015.01.20 16:30 | sell | 1281 | 0.03 | 0.98638 | 0.00000 | 0.00000 | |
3900 | 2015.01.20 16:30 | modify | 1281 | 0.03 | 0.98638 | 1.00638 | 0.92438 | |
3901 | 2015.01.20 16:30 | sell | 1282 | 0.03 | 0.98638 | 0.00000 | 0.00000 | |
3902 | 2015.01.20 16:30 | modify | 1282 | 0.03 | 0.98638 | 1.00638 | 0.97638 | |
3903 | 2015.01.20 16:45 | close | 1280 | 0.08 | 0.98799 | 0.96254 | 1.02054 | 32.76 | 13138.45 |
3904 | 2015.01.21 17:00 | s/l | 1281 | 0.03 | 1.00668 | 1.00638 | 0.92438 | -46.25 | 13092.20 |
3905 | 2015.01.21 17:00 | s/l | 1282 | 0.03 | 1.00668 | 1.00638 | 0.97638 | -46.25 | 13045.95 |
3906 | 2015.01.21 17:15 | sell | 1283 | 0.03 | 1.00396 | 0.00000 | 0.00000 | |
3907 | 2015.01.21 17:15 | modify | 1283 | 0.03 | 1.00396 | 1.02396 | 0.94196 | |
3908 | 2015.01.21 17:15 | sell | 1284 | 0.03 | 1.00396 | 0.00000 | 0.00000 | |
3909 | 2015.01.21 17:15 | modify | 1284 | 0.03 | 1.00396 | 1.02396 | 0.99396 | |
3910 | 2015.01.22 21:30 | close | 1283 | 0.03 | 0.99799 | 1.02396 | 0.94196 | 13.46 | 13059.41 |
3911 | 2015.01.22 21:30 | close | 1284 | 0.03 | 0.99799 | 1.02396 | 0.99396 | 13.46 | 13072.87 |
3912 | 2015.01.22 22:45 | buy | 1285 | 0.03 | 0.99571 | 0.00000 | 0.00000 | |
3913 | 2015.01.22 22:45 | modify | 1285 | 0.03 | 0.99571 | 0.97571 | 1.05771 | |
3914 | 2015.01.22 23:00 | buy | 1286 | 0.03 | 0.99498 | 0.00000 | 0.00000 | |
3915 | 2015.01.22 23:00 | modify | 1286 | 0.03 | 0.99498 | 0.97498 | 1.00498 | |
3916 | 2015.01.26 10:45 | close | 1285 | 0.03 | 0.98507 | 0.97571 | 1.05771 | -24.48 | 13048.39 |
3917 | 2015.01.26 10:45 | close | 1286 | 0.03 | 0.98507 | 0.97498 | 1.00498 | -22.82 | 13025.57 |
3918 | 2015.01.27 17:45 | buy | 1287 | 0.03 | 0.98527 | 0.00000 | 0.00000 | |
3919 | 2015.01.27 17:45 | modify | 1287 | 0.03 | 0.98527 | 0.96527 | 1.04727 | |
3920 | 2015.01.27 19:30 | buy | 1288 | 0.03 | 0.98388 | 0.00000 | 0.00000 | |
3921 | 2015.01.27 19:30 | modify | 1288 | 0.03 | 0.98388 | 0.96388 | 0.99388 | |
3922 | 2015.01.28 02:45 | close | 1287 | 0.03 | 0.99209 | 0.96527 | 1.04727 | 15.41 | 13040.98 |
3923 | 2015.01.28 02:45 | sell | 1289 | 0.03 | 0.99209 | 0.00000 | 0.00000 | |
3924 | 2015.01.28 02:45 | modify | 1289 | 0.03 | 0.99209 | 1.01209 | 0.93009 | |
3925 | 2015.01.28 02:45 | close | 1288 | 0.03 | 0.99209 | 0.96388 | 0.99388 | 18.58 | 13059.56 |
3926 | 2015.01.28 02:45 | sell | 1290 | 0.03 | 0.99209 | 0.00000 | 0.00000 | |
3927 | 2015.01.28 02:45 | modify | 1290 | 0.03 | 0.99209 | 1.01209 | 0.98209 | |
3928 | 2015.01.28 02:45 | sell | 1291 | 0.08 | 0.99209 | 0.00000 | 0.00000 | |
3929 | 2015.01.28 02:45 | modify | 1291 | 0.08 | 0.99209 | 1.01209 | 0.95409 | |
3930 | 2015.01.28 12:45 | close | 1289 | 0.03 | 0.99060 | 1.01209 | 0.93009 | 3.39 | 13062.95 |
3931 | 2015.01.28 13:00 | buy | 1292 | 0.08 | 0.99063 | 0.00000 | 0.00000 | |
3932 | 2015.01.28 13:00 | modify | 1292 | 0.08 | 0.99063 | 0.97063 | 1.02863 | |
3933 | 2015.01.28 13:30 | close | 1290 | 0.03 | 0.98822 | 1.01209 | 0.98209 | 8.80 | 13071.75 |
3934 | 2015.01.29 10:15 | buy | 1293 | 0.03 | 0.98294 | 0.00000 | 0.00000 | |
3935 | 2015.01.29 10:15 | modify | 1293 | 0.03 | 0.98294 | 0.96294 | 1.04494 | |
3936 | 2015.01.29 10:15 | buy | 1294 | 0.03 | 0.98294 | 0.00000 | 0.00000 | |
3937 | 2015.01.29 10:15 | modify | 1294 | 0.03 | 0.98294 | 0.96294 | 0.99294 | |
3938 | 2015.01.29 10:15 | modify | 1291 | 0.08 | 0.99209 | 0.99694 | 0.95409 | |
3939 | 2015.01.29 10:30 | modify | 1291 | 0.08 | 0.99209 | 0.99687 | 0.95409 | |
3940 | 2015.01.29 10:45 | modify | 1291 | 0.08 | 0.99209 | 0.99628 | 0.95409 | |
3941 | 2015.01.29 11:00 | modify | 1291 | 0.08 | 0.99209 | 0.99568 | 0.95409 | |
3942 | 2015.01.29 11:15 | close | 1291 | 0.08 | 0.98085 | 0.99568 | 0.95409 | 67.88 | 13139.63 |
3943 | 2015.01.29 18:15 | close | 1293 | 0.03 | 0.98069 | 0.96294 | 1.04494 | -5.12 | 13134.51 |
3944 | 2015.01.30 01:45 | close | 1294 | 0.03 | 0.98198 | 0.96294 | 0.99294 | -2.30 | 13132.20 |
3945 | 2015.01.30 15:45 | sell | 1295 | 0.03 | 0.98869 | 0.00000 | 0.00000 | |
3946 | 2015.01.30 15:45 | modify | 1295 | 0.03 | 0.98869 | 1.00869 | 0.92669 | |
3947 | 2015.01.30 15:45 | sell | 1296 | 0.03 | 0.98869 | 0.00000 | 0.00000 | |
3948 | 2015.01.30 15:45 | modify | 1296 | 0.03 | 0.98869 | 1.00869 | 0.97869 | |
3949 | 2015.01.30 15:45 | close | 1292 | 0.08 | 0.98869 | 0.97063 | 1.02863 | -13.11 | 13119.09 |
3950 | 2015.01.30 16:00 | sell | 1297 | 0.08 | 0.98933 | 0.00000 | 0.00000 | |
3951 | 2015.01.30 16:00 | modify | 1297 | 0.08 | 0.98933 | 1.00933 | 0.95133 | |
3952 | 2015.02.02 13:15 | close | 1295 | 0.03 | 0.98985 | 1.00869 | 0.92669 | -2.69 | 13116.40 |
3953 | 2015.02.02 13:45 | close | 1296 | 0.03 | 0.98813 | 1.00869 | 0.97869 | 1.23 | 13117.63 |
3954 | 2015.02.02 16:00 | buy | 1298 | 0.03 | 0.98588 | 0.00000 | 0.00000 | |
3955 | 2015.02.02 16:00 | modify | 1298 | 0.03 | 0.98588 | 0.96588 | 1.04788 | |
3956 | 2015.02.02 16:45 | buy | 1299 | 0.03 | 0.98352 | 0.00000 | 0.00000 | |
3957 | 2015.02.02 16:45 | modify | 1299 | 0.03 | 0.98352 | 0.96352 | 0.99352 | |
3958 | 2015.02.02 17:00 | close | 1297 | 0.08 | 0.98364 | 1.00933 | 0.95133 | 34.43 | 13152.06 |
3959 | 2015.02.03 05:30 | buy | 1300 | 0.08 | 0.98243 | 0.00000 | 0.00000 | |
3960 | 2015.02.03 05:30 | modify | 1300 | 0.08 | 0.98243 | 0.96243 | 1.02043 | |
3961 | 2015.02.03 05:52 | s/l | 1298 | 0.03 | 0.96588 | 0.96588 | 1.04788 | -45.66 | 13106.39 |
3962 | 2015.02.03 09:34 | s/l | 1299 | 0.03 | 0.96343 | 0.96352 | 0.99352 | -45.85 | 13060.54 |
3963 | 2015.02.03 09:47 | s/l | 1300 | 0.08 | 0.96243 | 0.96243 | 1.02043 | -121.42 | 12939.12 |
3964 | 2015.02.03 15:45 | buy | 1301 | 0.03 | 0.96456 | 0.00000 | 0.00000 | |
3965 | 2015.02.03 15:45 | modify | 1301 | 0.03 | 0.96456 | 0.94456 | 0.97456 | |
3966 | 2015.02.03 16:00 | buy | 1302 | 0.03 | 0.96338 | 0.00000 | 0.00000 | |
3967 | 2015.02.03 16:00 | modify | 1302 | 0.03 | 0.96338 | 0.94338 | 1.02538 | |
3968 | 2015.02.03 20:15 | close | 1302 | 0.03 | 0.97083 | 0.94338 | 1.02538 | 16.96 | 12956.08 |
3969 | 2015.02.03 20:15 | sell | 1303 | 0.03 | 0.97083 | 0.00000 | 0.00000 | |
3970 | 2015.02.03 20:15 | modify | 1303 | 0.03 | 0.97083 | 0.99083 | 0.90883 | |
3971 | 2015.02.03 20:15 | close | 1301 | 0.03 | 0.97083 | 0.94456 | 0.97456 | 14.27 | 12970.35 |
3972 | 2015.02.04 12:30 | sell | 1304 | 0.03 | 0.97565 | 0.00000 | 0.00000 | |
3973 | 2015.02.04 12:30 | modify | 1304 | 0.03 | 0.97565 | 0.99565 | 0.96565 | |
3974 | 2015.02.05 16:00 | close | 1303 | 0.03 | 0.97391 | 0.99083 | 0.90883 | -7.18 | 12963.17 |
3975 | 2015.02.05 16:00 | close | 1304 | 0.03 | 0.97391 | 0.99565 | 0.96565 | 3.83 | 12967.00 |
3976 | 2015.02.05 17:00 | buy | 1305 | 0.03 | 0.97192 | 0.00000 | 0.00000 | |
3977 | 2015.02.05 17:00 | modify | 1305 | 0.03 | 0.97192 | 0.95192 | 1.03392 | |
3978 | 2015.02.05 17:00 | buy | 1306 | 0.03 | 0.97192 | 0.00000 | 0.00000 | |
3979 | 2015.02.05 17:00 | modify | 1306 | 0.03 | 0.97192 | 0.95192 | 0.98192 | |
3980 | 2015.02.06 02:45 | close | 1305 | 0.03 | 0.97408 | 0.95192 | 1.03392 | 4.80 | 12971.80 |
3981 | 2015.02.06 02:45 | sell | 1307 | 0.08 | 0.97408 | 0.00000 | 0.00000 | |
3982 | 2015.02.06 02:45 | modify | 1307 | 0.08 | 0.97408 | 0.99408 | 0.93608 | |
3983 | 2015.02.06 07:45 | close | 1306 | 0.03 | 0.97504 | 0.95192 | 0.98192 | 6.99 | 12978.78 |
3984 | 2015.02.06 14:45 | sell | 1308 | 0.03 | 0.97834 | 0.00000 | 0.00000 | |
3985 | 2015.02.06 14:45 | modify | 1308 | 0.03 | 0.97834 | 0.99834 | 0.96834 | |
3986 | 2015.02.06 15:30 | t/p | 1308 | 0.03 | 0.96813 | 0.99834 | 0.96834 | 23.25 | 13002.03 |
3987 | 2015.02.06 15:45 | close | 1307 | 0.08 | 0.97293 | 0.99408 | 0.93608 | 6.98 | 13009.01 |
3988 | 2015.02.06 15:45 | buy | 1309 | 0.08 | 0.97293 | 0.00000 | 0.00000 | |
3989 | 2015.02.06 15:45 | modify | 1309 | 0.08 | 0.97293 | 0.95293 | 1.01093 | |
3990 | 2015.02.10 19:45 | sell | 1310 | 0.03 | 0.97688 | 0.00000 | 0.00000 | |
3991 | 2015.02.10 19:45 | modify | 1310 | 0.03 | 0.97688 | 0.99688 | 0.91488 | |
3992 | 2015.02.10 19:45 | sell | 1311 | 0.03 | 0.97688 | 0.00000 | 0.00000 | |
3993 | 2015.02.10 19:45 | modify | 1311 | 0.03 | 0.97688 | 0.99688 | 0.96688 | |
3994 | 2015.02.10 20:00 | close | 1309 | 0.08 | 0.97638 | 0.95293 | 1.01093 | 20.28 | 13029.29 |
3995 | 2015.02.11 18:15 | close | 1311 | 0.03 | 0.97485 | 0.99688 | 0.96688 | 4.58 | 13033.87 |
3996 | 2015.02.12 02:45 | close | 1310 | 0.03 | 0.96774 | 0.99688 | 0.91488 | 20.63 | 13054.50 |
3997 | 2015.02.12 02:45 | buy | 1312 | 0.03 | 0.96774 | 0.00000 | 0.00000 | |
3998 | 2015.02.12 02:45 | modify | 1312 | 0.03 | 0.96774 | 0.94774 | 1.02974 | |
3999 | 2015.02.12 02:45 | buy | 1313 | 0.03 | 0.96774 | 0.00000 | 0.00000 | |
4000 | 2015.02.12 02:45 | modify | 1313 | 0.03 | 0.96774 | 0.94774 | 0.97774 | |
4001 | 2015.02.12 18:30 | close | 1312 | 0.03 | 0.96677 | 0.94774 | 1.02974 | -2.21 | 13052.29 |
4002 | 2015.02.13 01:15 | close | 1313 | 0.03 | 0.96951 | 0.94774 | 0.97774 | 3.91 | 13056.19 |
4003 | 2015.02.13 07:45 | sell | 1314 | 0.03 | 0.97304 | 0.00000 | 0.00000 | |
4004 | 2015.02.13 07:45 | modify | 1314 | 0.03 | 0.97304 | 0.99304 | 0.91104 | |
4005 | 2015.02.13 07:45 | sell | 1315 | 0.03 | 0.97304 | 0.00000 | 0.00000 | |
4006 | 2015.02.13 07:45 | modify | 1315 | 0.03 | 0.97304 | 0.99304 | 0.96304 | |
4007 | 2015.02.13 12:15 | close | 1314 | 0.03 | 0.96796 | 0.99304 | 0.91104 | 11.56 | 13067.75 |
4008 | 2015.02.13 15:45 | close | 1315 | 0.03 | 0.96741 | 0.99304 | 0.96304 | 12.81 | 13080.56 |
4009 | 2015.02.17 02:45 | buy | 1316 | 0.08 | 0.96995 | 0.00000 | 0.00000 | |
4010 | 2015.02.17 02:45 | modify | 1316 | 0.08 | 0.96995 | 0.94995 | 1.00795 | |
4011 | 2015.02.17 03:00 | close | 1316 | 0.08 | 0.96989 | 0.94995 | 1.00795 | -0.37 | 13080.19 |
4012 | 2015.02.20 10:15 | sell | 1317 | 0.08 | 0.97721 | 0.00000 | 0.00000 | |
4013 | 2015.02.20 10:15 | modify | 1317 | 0.08 | 0.97721 | 0.99721 | 0.93921 | |
4014 | 2015.02.20 15:45 | sell | 1318 | 0.03 | 0.98114 | 0.00000 | 0.00000 | |
4015 | 2015.02.20 15:45 | modify | 1318 | 0.03 | 0.98114 | 1.00114 | 0.91914 | |
4016 | 2015.02.20 15:45 | sell | 1319 | 0.03 | 0.98114 | 0.00000 | 0.00000 | |
4017 | 2015.02.20 15:45 | modify | 1319 | 0.03 | 0.98114 | 1.00114 | 0.97114 | |
4018 | 2015.02.23 09:45 | close | 1318 | 0.03 | 0.98024 | 1.00114 | 0.91914 | 2.01 | 13082.20 |
4019 | 2015.02.23 09:45 | close | 1319 | 0.03 | 0.98024 | 1.00114 | 0.97114 | 2.01 | 13084.21 |
4020 | 2015.02.24 05:00 | close | 1317 | 0.08 | 0.97864 | 0.99721 | 0.93921 | -8.91 | 13075.30 |
4021 | 2015.02.24 05:00 | buy | 1320 | 0.08 | 0.97864 | 0.00000 | 0.00000 | |
4022 | 2015.02.24 05:00 | modify | 1320 | 0.08 | 0.97864 | 0.95864 | 1.01664 | |
4023 | 2015.02.24 17:30 | sell | 1321 | 0.08 | 0.98113 | 0.00000 | 0.00000 | |
4024 | 2015.02.24 17:30 | modify | 1321 | 0.08 | 0.98113 | 1.00113 | 0.94313 | |
4025 | 2015.02.24 18:30 | close | 1320 | 0.08 | 0.98407 | 0.95864 | 1.01664 | 32.97 | 13108.27 |
4026 | 2015.02.24 20:00 | sell | 1322 | 0.03 | 0.98530 | 0.00000 | 0.00000 | |
4027 | 2015.02.24 20:00 | modify | 1322 | 0.03 | 0.98530 | 1.00530 | 0.92330 | |
4028 | 2015.02.24 20:00 | sell | 1323 | 0.03 | 0.98530 | 0.00000 | 0.00000 | |
4029 | 2015.02.24 20:00 | modify | 1323 | 0.03 | 0.98530 | 1.00530 | 0.97530 | |
4030 | 2015.02.24 21:15 | close | 1322 | 0.03 | 0.98000 | 1.00530 | 0.92330 | 12.07 | 13120.34 |
4031 | 2015.02.24 21:30 | close | 1323 | 0.03 | 0.97894 | 1.00530 | 0.97530 | 14.48 | 13134.82 |
4032 | 2015.02.26 02:45 | close | 1321 | 0.08 | 0.97779 | 1.00113 | 0.94313 | 19.83 | 13154.65 |
4033 | 2015.02.26 03:00 | buy | 1324 | 0.03 | 0.97655 | 0.00000 | 0.00000 | |
4034 | 2015.02.26 03:00 | modify | 1324 | 0.03 | 0.97655 | 0.95655 | 1.03855 | |
4035 | 2015.02.26 03:00 | buy | 1325 | 0.03 | 0.97655 | 0.00000 | 0.00000 | |
4036 | 2015.02.26 03:00 | modify | 1325 | 0.03 | 0.97655 | 0.95655 | 0.98655 | |
4037 | 2015.02.26 12:00 | close | 1324 | 0.03 | 0.97973 | 0.95655 | 1.03855 | 7.24 | 13161.89 |
4038 | 2015.02.26 12:45 | close | 1325 | 0.03 | 0.98034 | 0.95655 | 0.98655 | 8.62 | 13170.51 |
4039 | 2015.02.26 13:15 | sell | 1326 | 0.03 | 0.98219 | 0.00000 | 0.00000 | |
4040 | 2015.02.26 13:15 | modify | 1326 | 0.03 | 0.98219 | 1.00219 | 0.92019 | |
4041 | 2015.02.26 14:00 | sell | 1327 | 0.03 | 0.98313 | 0.00000 | 0.00000 | |
4042 | 2015.02.26 14:00 | modify | 1327 | 0.03 | 0.98313 | 1.00313 | 0.97313 | |
4043 | 2015.02.26 17:00 | close | 1326 | 0.03 | 0.97805 | 1.00219 | 0.92019 | 9.42 | 13179.93 |
4044 | 2015.02.26 18:15 | close | 1327 | 0.03 | 0.97643 | 1.00313 | 0.97313 | 15.25 | 13195.18 |
4045 | 2015.03.02 06:00 | buy | 1328 | 0.03 | 0.97102 | 0.00000 | 0.00000 | |
4046 | 2015.03.02 06:00 | modify | 1328 | 0.03 | 0.97102 | 0.95102 | 1.03302 | |
4047 | 2015.03.02 06:00 | buy | 1329 | 0.03 | 0.97102 | 0.00000 | 0.00000 | |
4048 | 2015.03.02 06:00 | modify | 1329 | 0.03 | 0.97102 | 0.95102 | 0.98102 | |
4049 | 2015.03.02 17:00 | close | 1328 | 0.03 | 0.97597 | 0.95102 | 1.03302 | 11.27 | 13206.45 |
4050 | 2015.03.02 17:00 | close | 1329 | 0.03 | 0.97597 | 0.95102 | 0.98102 | 11.27 | 13217.72 |
4051 | 2015.03.02 17:00 | sell | 1330 | 0.08 | 0.97597 | 0.00000 | 0.00000 | |
4052 | 2015.03.02 17:00 | modify | 1330 | 0.08 | 0.97597 | 0.99597 | 0.93797 | |
4053 | 2015.03.03 06:00 | sell | 1331 | 0.03 | 0.97788 | 0.00000 | 0.00000 | |
4054 | 2015.03.03 06:00 | modify | 1331 | 0.03 | 0.97788 | 0.99788 | 0.91588 | |
4055 | 2015.03.03 06:15 | sell | 1332 | 0.03 | 0.97948 | 0.00000 | 0.00000 | |
4056 | 2015.03.03 06:15 | modify | 1332 | 0.03 | 0.97948 | 0.99948 | 0.96948 | |
4057 | 2015.03.03 15:45 | close | 1331 | 0.03 | 0.97449 | 0.99788 | 0.91588 | 7.72 | 13225.44 |
4058 | 2015.03.03 15:45 | close | 1332 | 0.03 | 0.97449 | 0.99948 | 0.96948 | 11.36 | 13236.80 |
4059 | 2015.03.03 15:45 | buy | 1333 | 0.08 | 0.97449 | 0.00000 | 0.00000 | |
4060 | 2015.03.03 15:45 | modify | 1333 | 0.08 | 0.97449 | 0.95449 | 1.01249 | |
4061 | 2015.03.04 11:45 | close | 1333 | 0.08 | 0.98087 | 0.95449 | 1.01249 | 38.40 | 13275.20 |
4062 | 2015.03.04 12:15 | sell | 1334 | 0.03 | 0.98162 | 0.00000 | 0.00000 | |
4063 | 2015.03.04 12:15 | modify | 1334 | 0.03 | 0.98162 | 1.00162 | 0.91962 | |
4064 | 2015.03.04 12:15 | sell | 1335 | 0.03 | 0.98162 | 0.00000 | 0.00000 | |
4065 | 2015.03.04 12:15 | modify | 1335 | 0.03 | 0.98162 | 1.00162 | 0.97162 | |
4066 | 2015.03.04 17:15 | close | 1334 | 0.03 | 0.97430 | 1.00162 | 0.91962 | 16.66 | 13291.86 |
4067 | 2015.03.04 17:15 | buy | 1336 | 0.03 | 0.97430 | 0.00000 | 0.00000 | |
4068 | 2015.03.04 17:15 | modify | 1336 | 0.03 | 0.97430 | 0.95430 | 1.03630 | |
4069 | 2015.03.04 17:15 | close | 1335 | 0.03 | 0.97430 | 1.00162 | 0.97162 | 16.66 | 13308.52 |
4070 | 2015.03.04 17:15 | buy | 1337 | 0.03 | 0.97430 | 0.00000 | 0.00000 | |
4071 | 2015.03.04 17:15 | modify | 1337 | 0.03 | 0.97430 | 0.95430 | 0.98430 | |
4072 | 2015.03.04 17:30 | close | 1330 | 0.08 | 0.97288 | 0.99597 | 0.93797 | 18.53 | 13327.05 |
4073 | 2015.03.06 06:15 | close | 1337 | 0.03 | 0.97419 | 0.95430 | 0.98430 | -0.75 | 13326.30 |
4074 | 2015.03.06 15:15 | close | 1336 | 0.03 | 0.97676 | 0.95430 | 1.03630 | 5.10 | 13331.40 |
4075 | 2015.03.06 16:15 | sell | 1338 | 0.03 | 0.97807 | 0.00000 | 0.00000 | |
4076 | 2015.03.06 16:15 | modify | 1338 | 0.03 | 0.97807 | 0.99807 | 0.91607 | |
4077 | 2015.03.06 16:15 | sell | 1339 | 0.03 | 0.97807 | 0.00000 | 0.00000 | |
4078 | 2015.03.06 16:15 | modify | 1339 | 0.03 | 0.97807 | 0.99807 | 0.96807 | |
4079 | 2015.03.09 05:30 | close | 1339 | 0.03 | 0.97114 | 0.99807 | 0.96807 | 15.73 | 13347.13 |
4080 | 2015.03.10 06:30 | close | 1338 | 0.03 | 0.96558 | 0.99807 | 0.91607 | 28.35 | 13375.48 |
4081 | 2015.03.10 06:30 | buy | 1340 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
4082 | 2015.03.10 06:30 | modify | 1340 | 0.03 | 0.96558 | 0.94558 | 1.02758 | |
4083 | 2015.03.10 06:30 | buy | 1341 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
4084 | 2015.03.10 06:30 | modify | 1341 | 0.03 | 0.96558 | 0.94558 | 0.97558 | |
4085 | 2015.03.10 16:45 | close | 1340 | 0.03 | 0.96946 | 0.94558 | 1.02758 | 8.83 | 13384.31 |
4086 | 2015.03.10 16:45 | sell | 1342 | 0.08 | 0.96946 | 0.00000 | 0.00000 | |
4087 | 2015.03.10 16:45 | modify | 1342 | 0.08 | 0.96946 | 0.98946 | 0.93146 | |
4088 | 2015.03.10 17:00 | close | 1341 | 0.03 | 0.96964 | 0.94558 | 0.97558 | 9.24 | 13393.55 |
4089 | 2015.03.12 10:00 | sell | 1343 | 0.03 | 0.97269 | 0.00000 | 0.00000 | |
4090 | 2015.03.12 10:00 | modify | 1343 | 0.03 | 0.97269 | 0.99269 | 0.91069 | |
4091 | 2015.03.12 10:00 | sell | 1344 | 0.03 | 0.97269 | 0.00000 | 0.00000 | |
4092 | 2015.03.12 10:00 | modify | 1344 | 0.03 | 0.97269 | 0.99269 | 0.96269 | |
4093 | 2015.03.13 13:00 | close | 1344 | 0.03 | 0.97483 | 0.99269 | 0.96269 | -4.92 | 13388.62 |
4094 | 2015.03.13 21:00 | close | 1342 | 0.08 | 0.97530 | 0.98946 | 0.93146 | -36.02 | 13352.61 |
4095 | 2015.03.17 17:00 | close | 1343 | 0.03 | 0.97468 | 0.99269 | 0.91069 | -4.66 | 13347.95 |
4096 | 2015.03.17 20:15 | buy | 1345 | 0.03 | 0.97166 | 0.00000 | 0.00000 | |
4097 | 2015.03.17 20:15 | modify | 1345 | 0.03 | 0.97166 | 0.95166 | 0.98166 | |
4098 | 2015.03.18 16:15 | close | 1345 | 0.03 | 0.97685 | 0.95166 | 0.98166 | 11.70 | 13359.65 |
4099 | 2015.03.19 10:45 | buy | 1346 | 0.08 | 0.97233 | 0.00000 | 0.00000 | |
4100 | 2015.03.19 10:45 | modify | 1346 | 0.08 | 0.97233 | 0.95233 | 1.01033 | |
4101 | 2015.03.19 11:15 | buy | 1347 | 0.03 | 0.97106 | 0.00000 | 0.00000 | |
4102 | 2015.03.19 11:15 | modify | 1347 | 0.03 | 0.97106 | 0.95106 | 1.03306 | |
4103 | 2015.03.19 11:30 | buy | 1348 | 0.03 | 0.97053 | 0.00000 | 0.00000 | |
4104 | 2015.03.19 11:30 | modify | 1348 | 0.03 | 0.97053 | 0.95053 | 0.98053 | |
4105 | 2015.03.20 09:30 | close | 1348 | 0.03 | 0.97526 | 0.95053 | 0.98053 | 10.65 | 13370.29 |
4106 | 2015.03.20 14:30 | close | 1346 | 0.08 | 0.97542 | 0.95233 | 1.01033 | 18.43 | 13388.72 |
4107 | 2015.03.20 21:00 | close | 1347 | 0.03 | 0.97915 | 0.95106 | 1.03306 | 18.30 | 13407.02 |
4108 | 2015.03.20 21:00 | sell | 1349 | 0.03 | 0.97915 | 0.00000 | 0.00000 | |
4109 | 2015.03.20 21:00 | modify | 1349 | 0.03 | 0.97915 | 0.99915 | 0.96915 | |
4110 | 2015.03.23 22:45 | sell | 1350 | 0.03 | 0.98719 | 0.00000 | 0.00000 | |
4111 | 2015.03.23 22:45 | modify | 1350 | 0.03 | 0.98719 | 1.00719 | 0.92519 | |
4112 | 2015.03.25 20:15 | close | 1349 | 0.03 | 0.98145 | 0.99915 | 0.96915 | -5.36 | 13401.66 |
4113 | 2015.03.26 04:45 | close | 1350 | 0.03 | 0.97807 | 1.00719 | 0.92519 | 20.55 | 13422.21 |
4114 | 2015.03.26 04:45 | buy | 1351 | 0.03 | 0.97807 | 0.00000 | 0.00000 | |
4115 | 2015.03.26 04:45 | modify | 1351 | 0.03 | 0.97807 | 0.95807 | 0.98807 | |
4116 | 2015.03.26 06:15 | buy | 1352 | 0.03 | 0.97678 | 0.00000 | 0.00000 | |
4117 | 2015.03.26 06:15 | modify | 1352 | 0.03 | 0.97678 | 0.95678 | 1.03878 | |
4118 | 2015.03.27 20:45 | close | 1351 | 0.03 | 0.97709 | 0.95807 | 0.98807 | -2.35 | 13419.85 |
4119 | 2015.03.27 21:15 | close | 1352 | 0.03 | 0.97764 | 0.95678 | 1.03878 | 1.84 | 13421.69 |
4120 | 2015.03.30 14:00 | buy | 1353 | 0.03 | 0.96969 | 0.00000 | 0.00000 | |
4121 | 2015.03.30 14:00 | modify | 1353 | 0.03 | 0.96969 | 0.94969 | 0.97969 | |
4122 | 2015.03.30 14:15 | buy | 1354 | 0.03 | 0.96884 | 0.00000 | 0.00000 | |
4123 | 2015.03.30 14:15 | modify | 1354 | 0.03 | 0.96884 | 0.94884 | 1.03084 | |
4124 | 2015.04.01 04:15 | close | 1354 | 0.03 | 0.96864 | 0.94884 | 1.03084 | -0.70 | 13420.99 |
4125 | 2015.04.01 04:15 | sell | 1355 | 0.08 | 0.96864 | 0.00000 | 0.00000 | |
4126 | 2015.04.01 04:15 | modify | 1355 | 0.08 | 0.96864 | 0.98864 | 0.93064 | |
4127 | 2015.04.01 19:00 | buy | 1356 | 0.03 | 0.96036 | 0.00000 | 0.00000 | |
4128 | 2015.04.01 19:00 | modify | 1356 | 0.03 | 0.96036 | 0.94036 | 1.02236 | |
4129 | 2015.04.01 19:00 | close | 1355 | 0.08 | 0.96036 | 0.98864 | 0.93064 | 50.26 | 13471.25 |
4130 | 2015.04.03 15:45 | sell | 1357 | 0.08 | 0.95399 | 0.00000 | 0.00000 | |
4131 | 2015.04.03 15:45 | modify | 1357 | 0.08 | 0.95399 | 0.97399 | 0.91599 | |
4132 | 2015.04.03 16:45 | buy | 1358 | 0.08 | 0.95270 | 0.00000 | 0.00000 | |
4133 | 2015.04.03 16:45 | modify | 1358 | 0.08 | 0.95270 | 0.93270 | 0.99070 | |
4134 | 2015.04.06 00:15 | close | 1357 | 0.08 | 0.95204 | 0.97399 | 0.91599 | 11.72 | 13482.97 |
4135 | 2015.04.06 05:19 | s/l | 1353 | 0.03 | 0.94969 | 0.94969 | 0.97969 | -46.41 | 13436.55 |
4136 | 2015.04.07 00:00 | buy | 1359 | 0.03 | 0.94724 | 0.00000 | 0.00000 | |
4137 | 2015.04.07 00:00 | modify | 1359 | 0.03 | 0.94724 | 0.92724 | 0.95724 | |
4138 | 2015.04.07 07:30 | close | 1356 | 0.03 | 0.95474 | 0.94036 | 1.02236 | -13.55 | 13423.01 |
4139 | 2015.04.07 07:30 | sell | 1360 | 0.03 | 0.95474 | 0.00000 | 0.00000 | |
4140 | 2015.04.07 07:30 | modify | 1360 | 0.03 | 0.95474 | 0.97474 | 0.89274 | |
4141 | 2015.04.07 07:30 | close | 1359 | 0.03 | 0.95474 | 0.92724 | 0.95724 | 17.07 | 13440.08 |
4142 | 2015.04.07 07:30 | sell | 1361 | 0.03 | 0.95474 | 0.00000 | 0.00000 | |
4143 | 2015.04.07 07:30 | modify | 1361 | 0.03 | 0.95474 | 0.97474 | 0.94474 | |
4144 | 2015.04.07 07:30 | close | 1358 | 0.08 | 0.95474 | 0.93270 | 0.99070 | 11.72 | 13451.79 |
4145 | 2015.04.07 07:30 | sell | 1362 | 0.08 | 0.95474 | 0.00000 | 0.00000 | |
4146 | 2015.04.07 07:30 | modify | 1362 | 0.08 | 0.95474 | 0.97474 | 0.91674 | |
4147 | 2015.04.10 14:30 | close | 1362 | 0.08 | 0.96731 | 0.97474 | 0.91674 | -76.87 | 13374.93 |
4148 | 2015.04.10 14:45 | close | 1361 | 0.03 | 0.96674 | 0.97474 | 0.94474 | -27.52 | 13347.41 |
4149 | 2015.04.10 15:45 | buy | 1363 | 0.08 | 0.96554 | 0.00000 | 0.00000 | |
4150 | 2015.04.10 15:45 | modify | 1363 | 0.08 | 0.96554 | 0.94554 | 1.00354 | |
4151 | 2015.04.10 16:15 | close | 1360 | 0.03 | 0.96454 | 0.97474 | 0.89274 | -22.51 | 13324.89 |
4152 | 2015.04.13 05:15 | buy | 1364 | 0.03 | 0.95984 | 0.00000 | 0.00000 | |
4153 | 2015.04.13 05:15 | modify | 1364 | 0.03 | 0.95984 | 0.93984 | 1.02184 | |
4154 | 2015.04.13 05:15 | buy | 1365 | 0.03 | 0.95984 | 0.00000 | 0.00000 | |
4155 | 2015.04.13 05:15 | modify | 1365 | 0.03 | 0.95984 | 0.93984 | 0.96984 | |
4156 | 2015.04.14 04:45 | sell | 1366 | 0.08 | 0.95770 | 0.00000 | 0.00000 | |
4157 | 2015.04.14 04:45 | modify | 1366 | 0.08 | 0.95770 | 0.97770 | 0.91970 | |
4158 | 2015.04.14 05:00 | close | 1365 | 0.03 | 0.95807 | 0.93984 | 0.96984 | -4.15 | 13320.74 |
4159 | 2015.04.14 11:15 | close | 1366 | 0.08 | 0.95300 | 0.97770 | 0.91970 | 28.52 | 13349.26 |
4160 | 2015.04.15 13:00 | close | 1364 | 0.03 | 0.95187 | 0.93984 | 1.02184 | -18.39 | 13330.87 |
4161 | 2015.04.15 16:00 | sell | 1367 | 0.03 | 0.95473 | 0.00000 | 0.00000 | |
4162 | 2015.04.15 16:00 | modify | 1367 | 0.03 | 0.95473 | 0.97473 | 0.89273 | |
4163 | 2015.04.15 16:30 | sell | 1368 | 0.03 | 0.95584 | 0.00000 | 0.00000 | |
4164 | 2015.04.15 16:30 | modify | 1368 | 0.03 | 0.95584 | 0.97584 | 0.94584 | |
4165 | 2015.04.15 16:30 | close | 1363 | 0.08 | 0.95584 | 0.94554 | 1.00354 | -59.89 | 13270.98 |
4166 | 2015.04.15 17:15 | close | 1367 | 0.03 | 0.94897 | 0.97473 | 0.89273 | 13.11 | 13284.09 |
4167 | 2015.04.15 17:45 | buy | 1369 | 0.03 | 0.94701 | 0.00000 | 0.00000 | |
4168 | 2015.04.15 17:45 | modify | 1369 | 0.03 | 0.94701 | 0.92701 | 1.00901 | |
4169 | 2015.04.15 17:45 | close | 1368 | 0.03 | 0.94701 | 0.97584 | 0.94584 | 20.10 | 13304.19 |
4170 | 2015.04.15 17:45 | buy | 1370 | 0.03 | 0.94701 | 0.00000 | 0.00000 | |
4171 | 2015.04.15 17:45 | modify | 1370 | 0.03 | 0.94701 | 0.92701 | 0.95701 | |
4172 | 2015.04.16 04:45 | close | 1369 | 0.03 | 0.95318 | 0.92701 | 1.00901 | 13.68 | 13317.87 |
4173 | 2015.04.16 04:45 | sell | 1371 | 0.03 | 0.95318 | 0.00000 | 0.00000 | |
4174 | 2015.04.16 04:45 | modify | 1371 | 0.03 | 0.95318 | 0.97318 | 0.89118 | |
4175 | 2015.04.16 04:45 | close | 1370 | 0.03 | 0.95318 | 0.92701 | 0.95701 | 13.68 | 13331.55 |
4176 | 2015.04.16 04:45 | sell | 1372 | 0.03 | 0.95318 | 0.00000 | 0.00000 | |
4177 | 2015.04.16 04:45 | modify | 1372 | 0.03 | 0.95318 | 0.97318 | 0.94318 | |
4178 | 2015.04.16 17:00 | close | 1371 | 0.03 | 0.95153 | 0.97318 | 0.89118 | 3.75 | 13335.30 |
4179 | 2015.04.16 20:45 | close | 1372 | 0.03 | 0.94998 | 0.97318 | 0.94318 | 7.28 | 13342.58 |
4180 | 2015.04.17 15:45 | buy | 1373 | 0.03 | 0.94459 | 0.00000 | 0.00000 | |
4181 | 2015.04.17 15:45 | modify | 1373 | 0.03 | 0.94459 | 0.92459 | 1.00659 | |
4182 | 2015.04.17 15:45 | buy | 1374 | 0.03 | 0.94459 | 0.00000 | 0.00000 | |
4183 | 2015.04.17 15:45 | modify | 1374 | 0.03 | 0.94459 | 0.92459 | 0.95459 | |
4184 | 2015.04.17 15:45 | buy | 1375 | 0.08 | 0.94459 | 0.00000 | 0.00000 | |
4185 | 2015.04.17 15:45 | modify | 1375 | 0.08 | 0.94459 | 0.92459 | 0.98259 | |
4186 | 2015.04.17 20:00 | close | 1373 | 0.03 | 0.95157 | 0.92459 | 1.00659 | 15.89 | 13358.47 |
4187 | 2015.04.17 21:00 | close | 1374 | 0.03 | 0.95177 | 0.92459 | 0.95459 | 16.35 | 13374.82 |
4188 | 2015.04.17 21:15 | modify | 1375 | 0.08 | 0.94459 | 0.93864 | 0.98259 | |
4189 | 2015.04.17 21:30 | modify | 1375 | 0.08 | 0.94459 | 0.93884 | 0.98259 | |
4190 | 2015.04.20 00:00 | modify | 1375 | 0.08 | 0.94459 | 0.94149 | 0.98259 | |
4191 | 2015.04.20 00:15 | close | 1375 | 0.08 | 0.95444 | 0.94149 | 0.98259 | 59.47 | 13434.29 |
4192 | 2015.04.20 00:30 | sell | 1376 | 0.03 | 0.95463 | 0.00000 | 0.00000 | |
4193 | 2015.04.20 00:30 | modify | 1376 | 0.03 | 0.95463 | 0.97463 | 0.89263 | |
4194 | 2015.04.20 00:30 | sell | 1377 | 0.03 | 0.95463 | 0.00000 | 0.00000 | |
4195 | 2015.04.20 00:30 | modify | 1377 | 0.03 | 0.95463 | 0.97463 | 0.94463 | |
4196 | 2015.04.20 12:15 | close | 1377 | 0.03 | 0.95049 | 0.97463 | 0.94463 | 9.42 | 13443.71 |
4197 | 2015.04.20 12:15 | buy | 1378 | 0.08 | 0.95049 | 0.00000 | 0.00000 | |
4198 | 2015.04.20 12:15 | modify | 1378 | 0.08 | 0.95049 | 0.93049 | 0.98849 | |
4199 | 2015.04.20 17:15 | close | 1376 | 0.03 | 0.94410 | 0.97463 | 0.89263 | 23.96 | 13467.67 |
4200 | 2015.04.20 17:15 | buy | 1379 | 0.03 | 0.94410 | 0.00000 | 0.00000 | |
4201 | 2015.04.20 17:15 | modify | 1379 | 0.03 | 0.94410 | 0.92410 | 1.00610 | |
4202 | 2015.04.20 17:15 | buy | 1380 | 0.03 | 0.94410 | 0.00000 | 0.00000 | |
4203 | 2015.04.20 17:15 | modify | 1380 | 0.03 | 0.94410 | 0.92410 | 0.95410 | |
4204 | 2015.04.21 15:15 | close | 1380 | 0.03 | 0.94669 | 0.92410 | 0.95410 | 5.77 | 13473.43 |
4205 | 2015.04.21 17:45 | close | 1379 | 0.03 | 0.94932 | 0.92410 | 1.00610 | 11.76 | 13485.19 |
4206 | 2015.04.21 18:00 | sell | 1381 | 0.03 | 0.94993 | 0.00000 | 0.00000 | |
4207 | 2015.04.21 18:00 | modify | 1381 | 0.03 | 0.94993 | 0.96993 | 0.88793 | |
4208 | 2015.04.21 18:00 | sell | 1382 | 0.03 | 0.94993 | 0.00000 | 0.00000 | |
4209 | 2015.04.21 18:00 | modify | 1382 | 0.03 | 0.94993 | 0.96993 | 0.93993 | |
4210 | 2015.04.22 04:45 | close | 1378 | 0.08 | 0.95284 | 0.93049 | 0.98849 | 13.61 | 13498.79 |
4211 | 2015.04.22 04:45 | sell | 1383 | 0.08 | 0.95284 | 0.00000 | 0.00000 | |
4212 | 2015.04.22 04:45 | modify | 1383 | 0.08 | 0.95284 | 0.97284 | 0.91484 | |
4213 | 2015.04.22 22:45 | close | 1382 | 0.03 | 0.94939 | 0.96993 | 0.93993 | 1.19 | 13499.98 |
4214 | 2015.04.23 13:30 | close | 1383 | 0.08 | 0.94522 | 0.97284 | 0.91484 | 45.91 | 13545.89 |
4215 | 2015.04.24 10:00 | sell | 1384 | 0.08 | 0.94715 | 0.00000 | 0.00000 | |
4216 | 2015.04.24 10:00 | modify | 1384 | 0.08 | 0.94715 | 0.96715 | 0.90915 | |
4217 | 2015.04.24 16:45 | sell | 1385 | 0.03 | 0.94944 | 0.00000 | 0.00000 | |
4218 | 2015.04.24 16:45 | modify | 1385 | 0.03 | 0.94944 | 0.96944 | 0.93944 | |
4219 | 2015.04.27 15:15 | close | 1385 | 0.03 | 0.94908 | 0.96944 | 0.93944 | 0.78 | 13546.67 |
4220 | 2015.04.28 01:30 | close | 1384 | 0.08 | 0.94847 | 0.96715 | 0.90915 | -8.24 | 13538.43 |
4221 | 2015.04.28 13:30 | sell | 1386 | 0.03 | 0.95659 | 0.00000 | 0.00000 | |
4222 | 2015.04.28 13:30 | modify | 1386 | 0.03 | 0.95659 | 0.97659 | 0.94659 | |
4223 | 2015.04.30 00:15 | close | 1381 | 0.03 | 0.96068 | 0.96993 | 0.88793 | -24.94 | 13513.50 |
4224 | 2015.04.30 00:15 | close | 1386 | 0.03 | 0.96068 | 0.97659 | 0.94659 | -9.48 | 13504.02 |
4225 | 2015.04.30 00:15 | buy | 1387 | 0.08 | 0.96068 | 0.00000 | 0.00000 | |
4226 | 2015.04.30 00:15 | modify | 1387 | 0.08 | 0.96068 | 0.94068 | 0.99868 | |
4227 | 2015.04.30 10:30 | buy | 1388 | 0.03 | 0.95627 | 0.00000 | 0.00000 | |
4228 | 2015.04.30 10:30 | modify | 1388 | 0.03 | 0.95627 | 0.93627 | 1.01827 | |
4229 | 2015.04.30 10:30 | buy | 1389 | 0.03 | 0.95627 | 0.00000 | 0.00000 | |
4230 | 2015.04.30 10:30 | modify | 1389 | 0.03 | 0.95627 | 0.93627 | 0.96627 | |
4231 | 2015.04.30 22:00 | close | 1388 | 0.03 | 0.95686 | 0.93627 | 1.01827 | 1.35 | 13505.37 |
4232 | 2015.05.05 06:15 | close | 1389 | 0.03 | 0.95124 | 0.93627 | 0.96627 | -11.82 | 13493.54 |
4233 | 2015.05.05 07:45 | sell | 1390 | 0.03 | 0.95449 | 0.00000 | 0.00000 | |
4234 | 2015.05.05 07:45 | modify | 1390 | 0.03 | 0.95449 | 0.97449 | 0.89249 | |
4235 | 2015.05.05 07:45 | sell | 1391 | 0.03 | 0.95449 | 0.00000 | 0.00000 | |
4236 | 2015.05.05 07:45 | modify | 1391 | 0.03 | 0.95449 | 0.97449 | 0.94449 | |
4237 | 2015.05.05 07:45 | sell | 1392 | 0.08 | 0.95449 | 0.00000 | 0.00000 | |
4238 | 2015.05.05 07:45 | modify | 1392 | 0.08 | 0.95449 | 0.97449 | 0.91649 | |
4239 | 2015.05.05 08:00 | close | 1387 | 0.08 | 0.95717 | 0.94068 | 0.99868 | -22.31 | 13471.24 |
4240 | 2015.05.07 04:45 | close | 1392 | 0.08 | 0.95939 | 0.97449 | 0.91649 | -30.19 | 13441.04 |
4241 | 2015.05.07 04:45 | buy | 1393 | 0.08 | 0.95939 | 0.00000 | 0.00000 | |
4242 | 2015.05.07 04:45 | modify | 1393 | 0.08 | 0.95939 | 0.93939 | 0.99739 | |
4243 | 2015.05.07 06:15 | close | 1393 | 0.08 | 0.96328 | 0.93939 | 0.99739 | 23.62 | 13464.66 |
4244 | 2015.05.07 23:00 | close | 1391 | 0.03 | 0.95809 | 0.97449 | 0.94449 | -8.36 | 13456.30 |
4245 | 2015.05.08 04:45 | close | 1390 | 0.03 | 0.95370 | 0.97449 | 0.89249 | 1.59 | 13457.89 |
4246 | 2015.05.08 04:45 | buy | 1394 | 0.03 | 0.95370 | 0.00000 | 0.00000 | |
4247 | 2015.05.08 04:45 | modify | 1394 | 0.03 | 0.95370 | 0.93370 | 1.01570 | |
4248 | 2015.05.08 04:45 | buy | 1395 | 0.03 | 0.95370 | 0.00000 | 0.00000 | |
4249 | 2015.05.08 04:45 | modify | 1395 | 0.03 | 0.95370 | 0.93370 | 0.96370 | |
4250 | 2015.05.08 13:15 | close | 1395 | 0.03 | 0.95956 | 0.93370 | 0.96370 | 13.34 | 13471.23 |
4251 | 2015.05.08 16:30 | close | 1394 | 0.03 | 0.96139 | 0.93370 | 1.01570 | 17.51 | 13488.74 |
4252 | 2015.05.13 15:45 | sell | 1396 | 0.03 | 0.96615 | 0.00000 | 0.00000 | |
4253 | 2015.05.13 15:45 | modify | 1396 | 0.03 | 0.96615 | 0.98615 | 0.90415 | |
4254 | 2015.05.13 15:45 | sell | 1397 | 0.03 | 0.96615 | 0.00000 | 0.00000 | |
4255 | 2015.05.13 15:45 | modify | 1397 | 0.03 | 0.96615 | 0.98615 | 0.95615 | |
4256 | 2015.05.14 04:30 | sell | 1398 | 0.08 | 0.97300 | 0.00000 | 0.00000 | |
4257 | 2015.05.14 04:30 | modify | 1398 | 0.08 | 0.97300 | 0.99300 | 0.93500 | |
4258 | 2015.05.14 10:30 | close | 1396 | 0.03 | 0.96719 | 0.98615 | 0.90415 | -2.49 | 13486.26 |
4259 | 2015.05.14 10:30 | close | 1397 | 0.03 | 0.96719 | 0.98615 | 0.95615 | -2.49 | 13483.77 |
4260 | 2015.05.14 11:45 | buy | 1399 | 0.03 | 0.96489 | 0.00000 | 0.00000 | |
4261 | 2015.05.14 11:45 | modify | 1399 | 0.03 | 0.96489 | 0.94489 | 1.02689 | |
4262 | 2015.05.14 11:45 | modify | 1398 | 0.08 | 0.97300 | 0.97889 | 0.93500 | |
4263 | 2015.05.14 20:00 | close | 1399 | 0.03 | 0.97097 | 0.94489 | 1.02689 | 13.84 | 13497.61 |
4264 | 2015.05.15 10:30 | modify | 1398 | 0.08 | 0.97300 | 0.97807 | 0.93500 | |
4265 | 2015.05.15 10:45 | modify | 1398 | 0.08 | 0.97300 | 0.97762 | 0.93500 | |
4266 | 2015.05.15 11:45 | close | 1398 | 0.08 | 0.96389 | 0.97762 | 0.93500 | 55.19 | 13552.80 |
4267 | 2015.05.18 16:30 | sell | 1400 | 0.08 | 0.96862 | 0.00000 | 0.00000 | |
4268 | 2015.05.18 16:30 | modify | 1400 | 0.08 | 0.96862 | 0.98862 | 0.93062 | |
4269 | 2015.05.18 17:45 | sell | 1401 | 0.03 | 0.97003 | 0.00000 | 0.00000 | |
4270 | 2015.05.18 17:45 | modify | 1401 | 0.03 | 0.97003 | 0.99003 | 0.90803 | |
4271 | 2015.05.18 17:45 | sell | 1402 | 0.03 | 0.97003 | 0.00000 | 0.00000 | |
4272 | 2015.05.18 17:45 | modify | 1402 | 0.03 | 0.97003 | 0.99003 | 0.96003 | |
4273 | 2015.05.19 04:45 | buy | 1403 | 0.08 | 0.96904 | 0.00000 | 0.00000 | |
4274 | 2015.05.19 04:45 | modify | 1403 | 0.08 | 0.96904 | 0.94904 | 1.00704 | |
4275 | 2015.05.19 15:45 | close | 1401 | 0.03 | 0.96806 | 0.99003 | 0.90803 | 4.44 | 13557.23 |
4276 | 2015.05.19 15:45 | close | 1402 | 0.03 | 0.96806 | 0.99003 | 0.96003 | 4.44 | 13561.67 |
4277 | 2015.05.19 18:45 | close | 1400 | 0.08 | 0.96729 | 0.98862 | 0.93062 | 7.96 | 13569.63 |
4278 | 2015.05.20 20:45 | buy | 1404 | 0.03 | 0.96114 | 0.00000 | 0.00000 | |
4279 | 2015.05.20 20:45 | modify | 1404 | 0.03 | 0.96114 | 0.94114 | 0.97114 | |
4280 | 2015.05.20 21:00 | buy | 1405 | 0.03 | 0.96045 | 0.00000 | 0.00000 | |
4281 | 2015.05.20 21:00 | modify | 1405 | 0.03 | 0.96045 | 0.94045 | 1.02245 | |
4282 | 2015.05.22 04:15 | close | 1403 | 0.08 | 0.96419 | 0.94904 | 1.00704 | -31.10 | 13538.53 |
4283 | 2015.05.26 10:30 | buy | 1406 | 0.08 | 0.96132 | 0.00000 | 0.00000 | |
4284 | 2015.05.26 10:30 | modify | 1406 | 0.08 | 0.96132 | 0.94132 | 0.99932 | |
4285 | 2015.05.28 04:15 | close | 1404 | 0.03 | 0.96534 | 0.94114 | 0.97114 | 8.32 | 13546.84 |
4286 | 2015.05.28 04:15 | close | 1406 | 0.08 | 0.96534 | 0.94132 | 0.99932 | 23.08 | 13569.92 |
4287 | 2015.05.28 04:15 | sell | 1407 | 0.08 | 0.96534 | 0.00000 | 0.00000 | |
4288 | 2015.05.28 04:15 | modify | 1407 | 0.08 | 0.96534 | 0.98534 | 0.92734 | |
4289 | 2015.05.28 04:45 | buy | 1408 | 0.03 | 0.95754 | 0.00000 | 0.00000 | |
4290 | 2015.05.28 04:45 | modify | 1408 | 0.03 | 0.95754 | 0.93754 | 0.96754 | |
4291 | 2015.05.28 04:45 | close | 1407 | 0.08 | 0.95754 | 0.98534 | 0.92734 | 47.35 | 13617.27 |
4292 | 2015.05.29 15:45 | close | 1405 | 0.03 | 0.95537 | 0.94045 | 1.02245 | -12.93 | 13604.35 |
4293 | 2015.05.29 15:45 | close | 1408 | 0.03 | 0.95537 | 0.93754 | 0.96754 | -5.06 | 13599.28 |
4294 | 2015.05.29 16:45 | sell | 1409 | 0.03 | 0.95645 | 0.00000 | 0.00000 | |
4295 | 2015.05.29 16:45 | modify | 1409 | 0.03 | 0.95645 | 0.97645 | 0.89445 | |
4296 | 2015.05.29 23:00 | close | 1409 | 0.03 | 0.95109 | 0.97645 | 0.89445 | 12.20 | 13611.48 |
4297 | 2015.06.02 07:45 | sell | 1410 | 0.03 | 0.95898 | 0.00000 | 0.00000 | |
4298 | 2015.06.02 07:45 | modify | 1410 | 0.03 | 0.95898 | 0.97898 | 0.89698 | |
4299 | 2015.06.02 07:45 | sell | 1411 | 0.03 | 0.95898 | 0.00000 | 0.00000 | |
4300 | 2015.06.02 07:45 | modify | 1411 | 0.03 | 0.95898 | 0.97898 | 0.94898 | |
4301 | 2015.06.02 08:00 | sell | 1412 | 0.08 | 0.96017 | 0.00000 | 0.00000 | |
4302 | 2015.06.02 08:00 | modify | 1412 | 0.08 | 0.96017 | 0.98017 | 0.92217 | |
4303 | 2015.06.04 04:45 | close | 1410 | 0.03 | 0.96184 | 0.97898 | 0.89698 | -6.68 | 13604.80 |
4304 | 2015.06.04 04:45 | buy | 1413 | 0.03 | 0.96184 | 0.00000 | 0.00000 | |
4305 | 2015.06.04 04:45 | modify | 1413 | 0.03 | 0.96184 | 0.94184 | 1.02384 | |
4306 | 2015.06.04 04:45 | close | 1411 | 0.03 | 0.96184 | 0.97898 | 0.94898 | -6.68 | 13598.12 |
4307 | 2015.06.04 04:45 | buy | 1414 | 0.03 | 0.96184 | 0.00000 | 0.00000 | |
4308 | 2015.06.04 04:45 | modify | 1414 | 0.03 | 0.96184 | 0.94184 | 0.97184 | |
4309 | 2015.06.04 04:45 | close | 1412 | 0.08 | 0.96184 | 0.98017 | 0.92217 | -10.58 | 13587.54 |
4310 | 2015.06.04 11:45 | close | 1413 | 0.03 | 0.96559 | 0.94184 | 1.02384 | 8.53 | 13596.07 |
4311 | 2015.06.04 17:30 | buy | 1415 | 0.03 | 0.95969 | 0.00000 | 0.00000 | |
4312 | 2015.06.04 17:30 | modify | 1415 | 0.03 | 0.95969 | 0.93969 | 1.02169 | |
4313 | 2015.06.05 11:30 | close | 1414 | 0.03 | 0.96358 | 0.94184 | 0.97184 | 3.84 | 13599.90 |
4314 | 2015.06.05 15:45 | buy | 1416 | 0.03 | 0.95435 | 0.00000 | 0.00000 | |
4315 | 2015.06.05 15:45 | modify | 1416 | 0.03 | 0.95435 | 0.93435 | 0.96435 | |
4316 | 2015.06.08 20:15 | close | 1416 | 0.03 | 0.95218 | 0.93435 | 0.96435 | -5.06 | 13594.84 |
4317 | 2015.06.08 20:30 | close | 1415 | 0.03 | 0.95315 | 0.93969 | 1.02169 | -15.14 | 13579.70 |
4318 | 2015.06.08 21:00 | sell | 1417 | 0.08 | 0.95422 | 0.00000 | 0.00000 | |
4319 | 2015.06.08 21:00 | modify | 1417 | 0.08 | 0.95422 | 0.97422 | 0.91622 | |
4320 | 2015.06.08 21:15 | sell | 1418 | 0.03 | 0.95487 | 0.00000 | 0.00000 | |
4321 | 2015.06.08 21:15 | modify | 1418 | 0.03 | 0.95487 | 0.97487 | 0.89287 | |
4322 | 2015.06.08 21:15 | sell | 1419 | 0.03 | 0.95487 | 0.00000 | 0.00000 | |
4323 | 2015.06.08 21:15 | modify | 1419 | 0.03 | 0.95487 | 0.97487 | 0.94487 | |
4324 | 2015.06.09 11:15 | close | 1419 | 0.03 | 0.95115 | 0.97487 | 0.94487 | 8.43 | 13588.13 |
4325 | 2015.06.09 15:45 | close | 1418 | 0.03 | 0.94897 | 0.97487 | 0.89287 | 13.39 | 13601.52 |
4326 | 2015.06.09 17:30 | buy | 1420 | 0.03 | 0.94775 | 0.00000 | 0.00000 | |
4327 | 2015.06.09 17:30 | modify | 1420 | 0.03 | 0.94775 | 0.92775 | 1.00975 | |
4328 | 2015.06.09 17:30 | buy | 1421 | 0.03 | 0.94775 | 0.00000 | 0.00000 | |
4329 | 2015.06.09 17:30 | modify | 1421 | 0.03 | 0.94775 | 0.92775 | 0.95775 | |
4330 | 2015.06.09 17:45 | close | 1417 | 0.08 | 0.94785 | 0.97422 | 0.91622 | 38.56 | 13640.07 |
4331 | 2015.06.10 06:00 | buy | 1422 | 0.08 | 0.94500 | 0.00000 | 0.00000 | |
4332 | 2015.06.10 06:00 | modify | 1422 | 0.08 | 0.94500 | 0.92500 | 0.98300 | |
4333 | 2015.06.10 09:00 | close | 1420 | 0.03 | 0.95154 | 0.92775 | 1.00975 | 8.51 | 13648.58 |
4334 | 2015.06.10 09:00 | sell | 1423 | 0.03 | 0.95154 | 0.00000 | 0.00000 | |
4335 | 2015.06.10 09:00 | modify | 1423 | 0.03 | 0.95154 | 0.97154 | 0.88954 | |
4336 | 2015.06.10 09:00 | close | 1421 | 0.03 | 0.95154 | 0.92775 | 0.95775 | 8.51 | 13657.08 |
4337 | 2015.06.10 11:00 | sell | 1424 | 0.03 | 0.95300 | 0.00000 | 0.00000 | |
4338 | 2015.06.10 11:00 | modify | 1424 | 0.03 | 0.95300 | 0.97300 | 0.94300 | |
4339 | 2015.06.10 11:00 | modify | 1422 | 0.08 | 0.94500 | 0.93900 | 0.98300 | |
4340 | 2015.06.10 13:45 | close | 1423 | 0.03 | 0.94734 | 0.97154 | 0.88954 | 9.56 | 13666.64 |
4341 | 2015.06.10 21:00 | modify | 1422 | 0.08 | 0.94500 | 0.93915 | 0.98300 | |
4342 | 2015.06.11 03:30 | close | 1424 | 0.03 | 0.94735 | 0.97300 | 0.94300 | 12.73 | 13679.38 |
4343 | 2015.06.11 04:45 | sell | 1425 | 0.03 | 0.95484 | 0.00000 | 0.00000 | |
4344 | 2015.06.11 04:45 | modify | 1425 | 0.03 | 0.95484 | 0.97484 | 0.89284 | |
4345 | 2015.06.11 04:45 | sell | 1426 | 0.03 | 0.95484 | 0.00000 | 0.00000 | |
4346 | 2015.06.11 04:45 | modify | 1426 | 0.03 | 0.95484 | 0.97484 | 0.94484 | |
4347 | 2015.06.11 04:45 | modify | 1422 | 0.08 | 0.94500 | 0.94084 | 0.98300 | |
4348 | 2015.06.12 09:15 | close | 1426 | 0.03 | 0.94989 | 0.97484 | 0.94484 | 11.22 | 13690.59 |
4349 | 2015.06.12 12:00 | close | 1425 | 0.03 | 0.94749 | 0.97484 | 0.89284 | 16.69 | 13707.28 |
4350 | 2015.06.15 14:00 | modify | 1422 | 0.08 | 0.94500 | 0.94103 | 0.98300 | |
4351 | 2015.06.15 14:15 | modify | 1422 | 0.08 | 0.94500 | 0.94148 | 0.98300 | |
4352 | 2015.06.15 14:30 | modify | 1422 | 0.08 | 0.94500 | 0.94183 | 0.98300 | |
4353 | 2015.06.15 14:45 | modify | 1422 | 0.08 | 0.94500 | 0.94188 | 0.98300 | |
4354 | 2015.06.15 15:00 | modify | 1422 | 0.08 | 0.94500 | 0.94229 | 0.98300 | |
4355 | 2015.06.15 15:15 | sell | 1427 | 0.03 | 0.95688 | 0.00000 | 0.00000 | |
4356 | 2015.06.15 15:15 | modify | 1427 | 0.03 | 0.95688 | 0.97688 | 0.89488 | |
4357 | 2015.06.15 15:15 | sell | 1428 | 0.03 | 0.95688 | 0.00000 | 0.00000 | |
4358 | 2015.06.15 15:15 | modify | 1428 | 0.03 | 0.95688 | 0.97688 | 0.94688 | |
4359 | 2015.06.15 15:15 | close | 1422 | 0.08 | 0.95688 | 0.94229 | 0.98300 | 70.47 | 13777.75 |
4360 | 2015.06.16 04:45 | sell | 1429 | 0.08 | 0.95623 | 0.00000 | 0.00000 | |
4361 | 2015.06.16 04:45 | modify | 1429 | 0.08 | 0.95623 | 0.97623 | 0.91823 | |
4362 | 2015.06.16 09:30 | close | 1428 | 0.03 | 0.95399 | 0.97688 | 0.94688 | 6.54 | 13784.29 |
4363 | 2015.06.16 23:45 | close | 1429 | 0.08 | 0.95335 | 0.97623 | 0.91823 | 17.48 | 13801.77 |
4364 | 2015.06.17 06:15 | buy | 1430 | 0.03 | 0.94952 | 0.00000 | 0.00000 | |
4365 | 2015.06.17 06:15 | modify | 1430 | 0.03 | 0.94952 | 0.92952 | 0.95952 | |
4366 | 2015.06.17 13:30 | buy | 1431 | 0.03 | 0.94625 | 0.00000 | 0.00000 | |
4367 | 2015.06.17 13:30 | modify | 1431 | 0.03 | 0.94625 | 0.92625 | 1.00825 | |
4368 | 2015.06.17 13:45 | close | 1427 | 0.03 | 0.94576 | 0.97688 | 0.89488 | 25.24 | 13827.01 |
4369 | 2015.06.17 21:45 | close | 1431 | 0.03 | 0.94774 | 0.92625 | 1.00825 | 3.39 | 13830.40 |
4370 | 2015.06.17 22:15 | close | 1430 | 0.03 | 0.94893 | 0.92952 | 0.95952 | -1.35 | 13829.05 |
4371 | 2015.06.18 12:45 | sell | 1432 | 0.03 | 0.95065 | 0.00000 | 0.00000 | |
4372 | 2015.06.18 12:45 | modify | 1432 | 0.03 | 0.95065 | 0.97065 | 0.88865 | |
4373 | 2015.06.18 12:45 | sell | 1433 | 0.03 | 0.95065 | 0.00000 | 0.00000 | |
4374 | 2015.06.18 12:45 | modify | 1433 | 0.03 | 0.95065 | 0.97065 | 0.94065 | |
4375 | 2015.06.19 07:15 | close | 1433 | 0.03 | 0.95092 | 0.97065 | 0.94065 | -0.65 | 13828.39 |
4376 | 2015.06.22 13:30 | close | 1432 | 0.03 | 0.95065 | 0.97065 | 0.88865 | -0.08 | 13828.31 |
4377 | 2015.06.25 16:45 | buy | 1434 | 0.08 | 0.95567 | 0.00000 | 0.00000 | |
4378 | 2015.06.25 16:45 | modify | 1434 | 0.08 | 0.95567 | 0.93567 | 0.99367 | |
4379 | 2015.06.26 14:45 | buy | 1435 | 0.03 | 0.94750 | 0.00000 | 0.00000 | |
4380 | 2015.06.26 14:45 | modify | 1435 | 0.03 | 0.94750 | 0.92750 | 1.00950 | |
4381 | 2015.06.26 14:45 | buy | 1436 | 0.03 | 0.94750 | 0.00000 | 0.00000 | |
4382 | 2015.06.26 14:45 | modify | 1436 | 0.03 | 0.94750 | 0.92750 | 0.95750 | |
4383 | 2015.06.29 05:15 | close | 1435 | 0.03 | 0.94600 | 0.92750 | 1.00950 | -3.54 | 13824.76 |
4384 | 2015.06.29 05:15 | close | 1436 | 0.03 | 0.94600 | 0.92750 | 0.95750 | -3.54 | 13821.22 |
4385 | 2015.06.29 18:30 | sell | 1437 | 0.03 | 0.94984 | 0.00000 | 0.00000 | |
4386 | 2015.06.29 18:30 | modify | 1437 | 0.03 | 0.94984 | 0.96984 | 0.88784 | |
4387 | 2015.06.29 18:30 | sell | 1438 | 0.03 | 0.94984 | 0.00000 | 0.00000 | |
4388 | 2015.06.29 18:30 | modify | 1438 | 0.03 | 0.94984 | 0.96984 | 0.93984 | |
4389 | 2015.06.29 20:45 | close | 1434 | 0.08 | 0.95359 | 0.93567 | 0.99367 | -13.29 | 13807.93 |
4390 | 2015.06.30 13:15 | close | 1438 | 0.03 | 0.94996 | 0.96984 | 0.93984 | -0.31 | 13807.61 |
4391 | 2015.06.30 16:00 | sell | 1439 | 0.03 | 0.95752 | 0.00000 | 0.00000 | |
4392 | 2015.06.30 16:00 | modify | 1439 | 0.03 | 0.95752 | 0.97752 | 0.94752 | |
4393 | 2015.07.01 15:15 | buy | 1440 | 0.08 | 0.96154 | 0.00000 | 0.00000 | |
4394 | 2015.07.01 15:15 | modify | 1440 | 0.08 | 0.96154 | 0.94154 | 0.99954 | |
4395 | 2015.07.01 16:45 | close | 1439 | 0.03 | 0.96114 | 0.97752 | 0.94752 | -8.28 | 13799.33 |
4396 | 2015.07.03 05:00 | close | 1437 | 0.03 | 0.95444 | 0.96984 | 0.88784 | -10.72 | 13788.61 |
4397 | 2015.07.03 05:00 | buy | 1441 | 0.03 | 0.95444 | 0.00000 | 0.00000 | |
4398 | 2015.07.03 05:00 | modify | 1441 | 0.03 | 0.95444 | 0.93444 | 1.01644 | |
4399 | 2015.07.03 05:00 | buy | 1442 | 0.03 | 0.95444 | 0.00000 | 0.00000 | |
4400 | 2015.07.03 05:00 | modify | 1442 | 0.03 | 0.95444 | 0.93444 | 0.96444 | |
4401 | 2015.07.06 00:07 | s/l | 1440 | 0.08 | 0.94154 | 0.94154 | 0.99954 | -123.09 | 13665.52 |
4402 | 2015.07.06 00:15 | buy | 1443 | 0.08 | 0.94263 | 0.00000 | 0.00000 | |
4403 | 2015.07.06 00:15 | modify | 1443 | 0.08 | 0.94263 | 0.92263 | 0.98063 | |
4404 | 2015.07.06 15:15 | close | 1442 | 0.03 | 0.94724 | 0.93444 | 0.96444 | -16.51 | 13649.00 |
4405 | 2015.07.06 15:45 | close | 1441 | 0.03 | 0.94820 | 0.93444 | 1.01644 | -14.33 | 13634.67 |
4406 | 2015.07.06 16:15 | close | 1443 | 0.08 | 0.94928 | 0.92263 | 0.98063 | 40.37 | 13675.04 |
4407 | 2015.07.06 16:30 | sell | 1444 | 0.03 | 0.94956 | 0.00000 | 0.00000 | |
4408 | 2015.07.06 16:30 | modify | 1444 | 0.03 | 0.94956 | 0.96956 | 0.88756 | |
4409 | 2015.07.06 16:45 | sell | 1445 | 0.03 | 0.95011 | 0.00000 | 0.00000 | |
4410 | 2015.07.06 16:45 | modify | 1445 | 0.03 | 0.95011 | 0.97011 | 0.94011 | |
4411 | 2015.07.07 11:00 | close | 1444 | 0.03 | 0.94448 | 0.96956 | 0.88756 | 11.52 | 13686.55 |
4412 | 2015.07.07 11:00 | close | 1445 | 0.03 | 0.94448 | 0.97011 | 0.94011 | 12.78 | 13699.33 |
4413 | 2015.07.07 11:15 | buy | 1446 | 0.08 | 0.94442 | 0.00000 | 0.00000 | |
4414 | 2015.07.07 11:15 | modify | 1446 | 0.08 | 0.94442 | 0.92442 | 0.98242 | |
4415 | 2015.07.09 05:15 | sell | 1447 | 0.03 | 0.94964 | 0.00000 | 0.00000 | |
4416 | 2015.07.09 05:15 | modify | 1447 | 0.03 | 0.94964 | 0.96964 | 0.88764 | |
4417 | 2015.07.09 05:15 | sell | 1448 | 0.03 | 0.94964 | 0.00000 | 0.00000 | |
4418 | 2015.07.09 05:15 | modify | 1448 | 0.03 | 0.94964 | 0.96964 | 0.93964 | |
4419 | 2015.07.09 05:15 | close | 1446 | 0.08 | 0.94964 | 0.92442 | 0.98242 | 30.36 | 13729.69 |
4420 | 2015.07.09 12:45 | close | 1447 | 0.03 | 0.94622 | 0.96964 | 0.88764 | 7.79 | 13737.48 |
4421 | 2015.07.09 13:15 | close | 1448 | 0.03 | 0.94498 | 0.96964 | 0.93964 | 10.61 | 13748.09 |
4422 | 2015.07.10 01:45 | sell | 1449 | 0.08 | 0.94779 | 0.00000 | 0.00000 | |
4423 | 2015.07.10 01:45 | modify | 1449 | 0.08 | 0.94779 | 0.96779 | 0.90979 | |
4424 | 2015.07.10 15:45 | buy | 1450 | 0.08 | 0.94718 | 0.00000 | 0.00000 | |
4425 | 2015.07.10 15:45 | modify | 1450 | 0.08 | 0.94718 | 0.92718 | 0.98518 | |
4426 | 2015.07.10 19:30 | close | 1449 | 0.08 | 0.94405 | 0.96779 | 0.90979 | 22.70 | 13770.79 |
4427 | 2015.07.10 19:45 | buy | 1451 | 0.03 | 0.94327 | 0.00000 | 0.00000 | |
4428 | 2015.07.10 19:45 | modify | 1451 | 0.03 | 0.94327 | 0.92327 | 0.95327 | |
4429 | 2015.07.13 00:00 | buy | 1452 | 0.03 | 0.94161 | 0.00000 | 0.00000 | |
4430 | 2015.07.13 00:00 | modify | 1452 | 0.03 | 0.94161 | 0.92161 | 1.00361 | |
4431 | 2015.07.14 05:00 | close | 1452 | 0.03 | 0.94616 | 0.92161 | 1.00361 | 10.24 | 13781.03 |
4432 | 2015.07.14 05:00 | close | 1450 | 0.08 | 0.94616 | 0.92718 | 0.98518 | -6.85 | 13774.18 |
4433 | 2015.07.14 05:15 | close | 1451 | 0.03 | 0.94630 | 0.92327 | 0.95327 | 6.65 | 13780.83 |
4434 | 2015.07.14 09:45 | sell | 1453 | 0.03 | 0.94948 | 0.00000 | 0.00000 | |
4435 | 2015.07.14 09:45 | modify | 1453 | 0.03 | 0.94948 | 0.96948 | 0.88748 | |
4436 | 2015.07.14 09:45 | sell | 1454 | 0.03 | 0.94948 | 0.00000 | 0.00000 | |
4437 | 2015.07.14 09:45 | modify | 1454 | 0.03 | 0.94948 | 0.96948 | 0.93948 | |
4438 | 2015.07.15 05:00 | sell | 1455 | 0.08 | 0.95022 | 0.00000 | 0.00000 | |
4439 | 2015.07.15 05:00 | modify | 1455 | 0.08 | 0.95022 | 0.97022 | 0.91222 | |
4440 | 2015.07.15 17:00 | buy | 1456 | 0.08 | 0.94913 | 0.00000 | 0.00000 | |
4441 | 2015.07.15 17:00 | modify | 1456 | 0.08 | 0.94913 | 0.92913 | 0.98713 | |
4442 | 2015.07.15 17:15 | close | 1456 | 0.08 | 0.95554 | 0.92913 | 0.98713 | 38.92 | 13819.75 |
4443 | 2015.07.17 16:30 | close | 1454 | 0.03 | 0.95783 | 0.96948 | 0.93948 | -19.22 | 13800.53 |
4444 | 2015.07.20 00:00 | close | 1455 | 0.08 | 0.95720 | 0.97022 | 0.91222 | -42.94 | 13757.59 |
4445 | 2015.07.20 06:00 | close | 1453 | 0.03 | 0.95398 | 0.96948 | 0.88748 | -10.50 | 13747.09 |
4446 | 2015.07.20 06:00 | buy | 1457 | 0.03 | 0.95398 | 0.00000 | 0.00000 | |
4447 | 2015.07.20 06:00 | modify | 1457 | 0.03 | 0.95398 | 0.93398 | 0.96398 | |
4448 | 2015.07.21 04:45 | buy | 1458 | 0.08 | 0.95723 | 0.00000 | 0.00000 | |
4449 | 2015.07.21 04:45 | modify | 1458 | 0.08 | 0.95723 | 0.93723 | 0.99523 | |
4450 | 2015.07.21 17:15 | close | 1457 | 0.03 | 0.96003 | 0.93398 | 0.96398 | 13.65 | 13760.73 |
4451 | 2015.07.21 17:30 | close | 1458 | 0.08 | 0.96111 | 0.93723 | 0.99523 | 23.56 | 13784.29 |
4452 | 2015.07.21 18:30 | sell | 1459 | 0.03 | 0.96249 | 0.00000 | 0.00000 | |
4453 | 2015.07.21 18:30 | modify | 1459 | 0.03 | 0.96249 | 0.98249 | 0.90049 | |
4454 | 2015.07.21 18:30 | sell | 1460 | 0.03 | 0.96249 | 0.00000 | 0.00000 | |
4455 | 2015.07.21 18:30 | modify | 1460 | 0.03 | 0.96249 | 0.98249 | 0.95249 | |
4456 | 2015.07.22 06:15 | close | 1459 | 0.03 | 0.95759 | 0.98249 | 0.90049 | 11.12 | 13795.41 |
4457 | 2015.07.22 06:15 | close | 1460 | 0.03 | 0.95759 | 0.98249 | 0.95249 | 11.12 | 13806.53 |
4458 | 2015.07.22 06:15 | buy | 1461 | 0.08 | 0.95759 | 0.00000 | 0.00000 | |
4459 | 2015.07.22 06:15 | modify | 1461 | 0.08 | 0.95759 | 0.93759 | 0.99559 | |
4460 | 2015.07.23 10:45 | close | 1461 | 0.08 | 0.96220 | 0.93759 | 0.99559 | 26.98 | 13833.51 |
4461 | 2015.07.24 05:00 | buy | 1462 | 0.03 | 0.95265 | 0.00000 | 0.00000 | |
4462 | 2015.07.24 05:00 | modify | 1462 | 0.03 | 0.95265 | 0.93265 | 1.01465 | |
4463 | 2015.07.24 05:00 | buy | 1463 | 0.03 | 0.95265 | 0.00000 | 0.00000 | |
4464 | 2015.07.24 05:00 | modify | 1463 | 0.03 | 0.95265 | 0.93265 | 0.96265 | |
4465 | 2015.07.27 00:15 | buy | 1464 | 0.08 | 0.94864 | 0.00000 | 0.00000 | |
4466 | 2015.07.27 00:15 | modify | 1464 | 0.08 | 0.94864 | 0.92864 | 0.98664 | |
4467 | 2015.07.27 16:30 | close | 1462 | 0.03 | 0.95158 | 0.93265 | 1.01465 | -2.55 | 13830.96 |
4468 | 2015.07.27 16:30 | close | 1463 | 0.03 | 0.95158 | 0.93265 | 0.96265 | -2.55 | 13828.40 |
4469 | 2015.07.28 08:00 | close | 1464 | 0.08 | 0.95149 | 0.92864 | 0.98664 | 16.97 | 13845.37 |
4470 | 2015.07.29 18:00 | buy | 1465 | 0.03 | 0.94267 | 0.00000 | 0.00000 | |
4471 | 2015.07.29 18:00 | modify | 1465 | 0.03 | 0.94267 | 0.92267 | 1.00467 | |
4472 | 2015.07.29 18:00 | buy | 1466 | 0.03 | 0.94267 | 0.00000 | 0.00000 | |
4473 | 2015.07.29 18:00 | modify | 1466 | 0.03 | 0.94267 | 0.92267 | 0.95267 | |
4474 | 2015.07.30 04:30 | close | 1466 | 0.03 | 0.94726 | 0.92267 | 0.95267 | 10.08 | 13855.45 |
4475 | 2015.07.30 17:30 | close | 1465 | 0.03 | 0.94812 | 0.92267 | 1.00467 | 12.04 | 13867.48 |
4476 | 2015.07.31 12:45 | buy | 1467 | 0.08 | 0.94704 | 0.00000 | 0.00000 | |
4477 | 2015.07.31 12:45 | modify | 1467 | 0.08 | 0.94704 | 0.92704 | 0.98504 | |
4478 | 2015.07.31 14:45 | buy | 1468 | 0.03 | 0.94376 | 0.00000 | 0.00000 | |
4479 | 2015.07.31 14:45 | modify | 1468 | 0.03 | 0.94376 | 0.92376 | 1.00576 | |
4480 | 2015.07.31 14:45 | buy | 1469 | 0.03 | 0.94376 | 0.00000 | 0.00000 | |
4481 | 2015.07.31 14:45 | modify | 1469 | 0.03 | 0.94376 | 0.92376 | 0.95376 | |
4482 | 2015.07.31 15:45 | close | 1468 | 0.03 | 0.95216 | 0.92376 | 1.00576 | 19.13 | 13886.61 |
4483 | 2015.07.31 15:45 | sell | 1470 | 0.03 | 0.95216 | 0.00000 | 0.00000 | |
4484 | 2015.07.31 15:45 | modify | 1470 | 0.03 | 0.95216 | 0.97216 | 0.89016 | |
4485 | 2015.07.31 15:45 | close | 1469 | 0.03 | 0.95216 | 0.92376 | 0.95376 | 19.13 | 13905.74 |
4486 | 2015.07.31 15:45 | sell | 1471 | 0.03 | 0.95216 | 0.00000 | 0.00000 | |
4487 | 2015.07.31 15:45 | modify | 1471 | 0.03 | 0.95216 | 0.97216 | 0.94216 | |
4488 | 2015.07.31 15:45 | close | 1467 | 0.08 | 0.95216 | 0.92704 | 0.98504 | 31.09 | 13936.83 |
4489 | 2015.08.03 15:30 | close | 1470 | 0.03 | 0.95538 | 0.97216 | 0.89016 | -7.37 | 13929.46 |
4490 | 2015.08.03 15:30 | close | 1471 | 0.03 | 0.95538 | 0.97216 | 0.94216 | -7.37 | 13922.09 |
4491 | 2015.08.04 07:45 | sell | 1472 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
4492 | 2015.08.04 07:45 | modify | 1472 | 0.03 | 0.96558 | 0.98558 | 0.90358 | |
4493 | 2015.08.04 07:45 | sell | 1473 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
4494 | 2015.08.04 07:45 | modify | 1473 | 0.03 | 0.96558 | 0.98558 | 0.95558 | |
4495 | 2015.08.04 07:45 | sell | 1474 | 0.08 | 0.96558 | 0.00000 | 0.00000 | |
4496 | 2015.08.04 07:45 | modify | 1474 | 0.08 | 0.96558 | 0.98558 | 0.92758 | |
4497 | 2015.08.05 04:45 | buy | 1475 | 0.08 | 0.97187 | 0.00000 | 0.00000 | |
4498 | 2015.08.05 04:45 | modify | 1475 | 0.08 | 0.97187 | 0.95187 | 1.00987 | |
4499 | 2015.08.05 09:15 | close | 1473 | 0.03 | 0.96993 | 0.98558 | 0.95558 | -9.94 | 13912.14 |
4500 | 2015.08.05 17:00 | close | 1472 | 0.03 | 0.96758 | 0.98558 | 0.90358 | -4.59 | 13907.55 |
4501 | 2015.08.05 17:00 | close | 1474 | 0.08 | 0.96758 | 0.98558 | 0.92758 | -12.25 | 13895.30 |
4502 | 2015.08.07 19:15 | close | 1475 | 0.08 | 0.97078 | 0.95187 | 1.00987 | -7.95 | 13887.35 |
4503 | 2015.08.07 19:30 | sell | 1476 | 0.03 | 0.97164 | 0.00000 | 0.00000 | |
4504 | 2015.08.07 19:30 | modify | 1476 | 0.03 | 0.97164 | 0.99164 | 0.90964 | |
4505 | 2015.08.07 19:30 | sell | 1477 | 0.03 | 0.97164 | 0.00000 | 0.00000 | |
4506 | 2015.08.07 19:30 | modify | 1477 | 0.03 | 0.97164 | 0.99164 | 0.96164 | |
4507 | 2015.08.10 12:45 | close | 1477 | 0.03 | 0.96975 | 0.99164 | 0.96164 | 4.26 | 13891.61 |
4508 | 2015.08.10 15:15 | close | 1476 | 0.03 | 0.96708 | 0.99164 | 0.90964 | 10.34 | 13901.95 |
4509 | 2015.08.10 21:45 | buy | 1478 | 0.03 | 0.96404 | 0.00000 | 0.00000 | |
4510 | 2015.08.10 21:45 | modify | 1478 | 0.03 | 0.96404 | 0.94404 | 0.97404 | |
4511 | 2015.08.10 22:00 | buy | 1479 | 0.03 | 0.96331 | 0.00000 | 0.00000 | |
4512 | 2015.08.10 22:00 | modify | 1479 | 0.03 | 0.96331 | 0.94331 | 1.02531 | |
4513 | 2015.08.11 04:30 | buy | 1480 | 0.08 | 0.96100 | 0.00000 | 0.00000 | |
4514 | 2015.08.11 04:30 | modify | 1480 | 0.08 | 0.96100 | 0.94100 | 0.99900 | |
4515 | 2015.08.12 18:30 | close | 1478 | 0.03 | 0.95753 | 0.94404 | 0.97404 | -15.07 | 13886.88 |
4516 | 2015.08.13 17:15 | close | 1479 | 0.03 | 0.95840 | 0.94331 | 1.02531 | -11.80 | 13875.08 |
4517 | 2015.08.13 18:00 | sell | 1481 | 0.03 | 0.96246 | 0.00000 | 0.00000 | |
4518 | 2015.08.13 18:00 | modify | 1481 | 0.03 | 0.96246 | 0.98246 | 0.90046 | |
4519 | 2015.08.13 18:00 | sell | 1482 | 0.03 | 0.96246 | 0.00000 | 0.00000 | |
4520 | 2015.08.13 18:00 | modify | 1482 | 0.03 | 0.96246 | 0.98246 | 0.95246 | |
4521 | 2015.08.13 18:00 | close | 1480 | 0.08 | 0.96246 | 0.94100 | 0.99900 | 7.53 | 13882.61 |
4522 | 2015.08.18 00:00 | close | 1482 | 0.03 | 0.96420 | 0.98246 | 0.95246 | -4.09 | 13878.52 |
4523 | 2015.08.18 15:45 | close | 1481 | 0.03 | 0.95955 | 0.98246 | 0.90046 | 6.50 | 13885.02 |
4524 | 2015.08.18 15:45 | buy | 1483 | 0.03 | 0.95955 | 0.00000 | 0.00000 | |
4525 | 2015.08.18 15:45 | modify | 1483 | 0.03 | 0.95955 | 0.93955 | 1.02155 | |
4526 | 2015.08.18 15:45 | buy | 1484 | 0.03 | 0.95955 | 0.00000 | 0.00000 | |
4527 | 2015.08.18 15:45 | modify | 1484 | 0.03 | 0.95955 | 0.93955 | 0.96955 | |
4528 | 2015.08.19 06:15 | buy | 1485 | 0.08 | 0.95578 | 0.00000 | 0.00000 | |
4529 | 2015.08.19 06:15 | modify | 1485 | 0.08 | 0.95578 | 0.93578 | 0.99378 | |
4530 | 2015.08.19 17:45 | close | 1484 | 0.03 | 0.96132 | 0.93955 | 0.96955 | 3.91 | 13888.93 |
4531 | 2015.08.19 18:00 | close | 1485 | 0.08 | 0.96156 | 0.93578 | 0.99378 | 35.09 | 13924.02 |
4532 | 2015.08.19 18:15 | close | 1483 | 0.03 | 0.96290 | 0.93955 | 1.02155 | 7.51 | 13931.52 |
4533 | 2015.08.19 19:45 | sell | 1486 | 0.03 | 0.96419 | 0.00000 | 0.00000 | |
4534 | 2015.08.19 19:45 | modify | 1486 | 0.03 | 0.96419 | 0.98419 | 0.90219 | |
4535 | 2015.08.19 19:45 | sell | 1487 | 0.03 | 0.96419 | 0.00000 | 0.00000 | |
4536 | 2015.08.19 19:45 | modify | 1487 | 0.03 | 0.96419 | 0.98419 | 0.95419 | |
4537 | 2015.08.20 09:15 | close | 1486 | 0.03 | 0.96084 | 0.98419 | 0.90219 | 7.50 | 13939.03 |
4538 | 2015.08.20 09:15 | close | 1487 | 0.03 | 0.96084 | 0.98419 | 0.95419 | 7.50 | 13946.53 |
4539 | 2015.08.20 16:00 | buy | 1488 | 0.03 | 0.95762 | 0.00000 | 0.00000 | |
4540 | 2015.08.20 16:00 | modify | 1488 | 0.03 | 0.95762 | 0.93762 | 1.01962 | |
4541 | 2015.08.20 16:00 | buy | 1489 | 0.03 | 0.95762 | 0.00000 | 0.00000 | |
4542 | 2015.08.20 16:00 | modify | 1489 | 0.03 | 0.95762 | 0.93762 | 0.96762 | |
4543 | 2015.08.21 14:00 | close | 1488 | 0.03 | 0.96080 | 0.93762 | 1.01962 | 7.12 | 13953.65 |
4544 | 2015.08.21 14:00 | close | 1489 | 0.03 | 0.96080 | 0.93762 | 0.96762 | 7.12 | 13960.76 |
4545 | 2015.08.21 17:15 | sell | 1490 | 0.03 | 0.96409 | 0.00000 | 0.00000 | |
4546 | 2015.08.21 17:15 | modify | 1490 | 0.03 | 0.96409 | 0.98409 | 0.90209 | |
4547 | 2015.08.21 17:15 | sell | 1491 | 0.03 | 0.96409 | 0.00000 | 0.00000 | |
4548 | 2015.08.21 17:15 | modify | 1491 | 0.03 | 0.96409 | 0.98409 | 0.95409 | |
4549 | 2015.08.24 01:45 | close | 1490 | 0.03 | 0.96146 | 0.98409 | 0.90209 | 5.95 | 13966.71 |
4550 | 2015.08.24 02:00 | close | 1491 | 0.03 | 0.96027 | 0.98409 | 0.95409 | 8.66 | 13975.37 |
4551 | 2015.08.24 05:45 | buy | 1492 | 0.03 | 0.95644 | 0.00000 | 0.00000 | |
4552 | 2015.08.24 05:45 | modify | 1492 | 0.03 | 0.95644 | 0.93644 | 1.01844 | |
4553 | 2015.08.24 05:45 | buy | 1493 | 0.03 | 0.95644 | 0.00000 | 0.00000 | |
4554 | 2015.08.24 05:45 | modify | 1493 | 0.03 | 0.95644 | 0.93644 | 0.96644 | |
4555 | 2015.08.24 10:45 | close | 1492 | 0.03 | 0.96133 | 0.93644 | 1.01844 | 11.13 | 13986.50 |
4556 | 2015.08.24 16:12 | s/l | 1493 | 0.03 | 0.93586 | 0.93644 | 0.96644 | -46.85 | 13939.65 |
4557 | 2015.08.24 16:15 | buy | 1494 | 0.03 | 0.94881 | 0.00000 | 0.00000 | |
4558 | 2015.08.24 16:15 | modify | 1494 | 0.03 | 0.94881 | 0.92881 | 1.01081 | |
4559 | 2015.08.24 16:15 | buy | 1495 | 0.03 | 0.94881 | 0.00000 | 0.00000 | |
4560 | 2015.08.24 16:15 | modify | 1495 | 0.03 | 0.94881 | 0.92881 | 0.95881 | |
4561 | 2015.08.25 03:00 | close | 1494 | 0.03 | 0.95318 | 0.92881 | 1.01081 | 9.83 | 13949.47 |
4562 | 2015.08.25 04:45 | close | 1495 | 0.03 | 0.95644 | 0.92881 | 0.95881 | 17.25 | 13966.72 |
4563 | 2015.08.25 05:15 | sell | 1496 | 0.03 | 0.95754 | 0.00000 | 0.00000 | |
4564 | 2015.08.25 05:15 | modify | 1496 | 0.03 | 0.95754 | 0.97754 | 0.89554 | |
4565 | 2015.08.25 11:30 | close | 1496 | 0.03 | 0.95138 | 0.97754 | 0.89554 | 14.02 | 13980.74 |
4566 | 2015.08.25 12:15 | buy | 1497 | 0.03 | 0.94949 | 0.00000 | 0.00000 | |
4567 | 2015.08.25 12:15 | modify | 1497 | 0.03 | 0.94949 | 0.92949 | 1.01149 | |
4568 | 2015.08.25 13:45 | close | 1497 | 0.03 | 0.95496 | 0.92949 | 1.01149 | 12.45 | 13993.19 |
4569 | 2015.08.26 03:00 | buy | 1498 | 0.03 | 0.94788 | 0.00000 | 0.00000 | |
4570 | 2015.08.26 03:00 | modify | 1498 | 0.03 | 0.94788 | 0.92788 | 1.00988 | |
4571 | 2015.08.26 03:00 | buy | 1499 | 0.03 | 0.94788 | 0.00000 | 0.00000 | |
4572 | 2015.08.26 03:00 | modify | 1499 | 0.03 | 0.94788 | 0.92788 | 0.95788 | |
4573 | 2015.08.26 22:15 | close | 1498 | 0.03 | 0.94775 | 0.92788 | 1.00988 | -0.29 | 13992.90 |
4574 | 2015.08.27 17:15 | close | 1499 | 0.03 | 0.94833 | 0.92788 | 0.95788 | 0.66 | 13993.55 |
4575 | 2015.08.31 18:45 | buy | 1500 | 0.03 | 0.94017 | 0.00000 | 0.00000 | |
4576 | 2015.08.31 18:45 | modify | 1500 | 0.03 | 0.94017 | 0.92017 | 1.00217 | |
4577 | 2015.08.31 18:45 | buy | 1501 | 0.03 | 0.94017 | 0.00000 | 0.00000 | |
4578 | 2015.08.31 18:45 | modify | 1501 | 0.03 | 0.94017 | 0.92017 | 0.95017 | |
4579 | 2015.08.31 19:00 | buy | 1502 | 0.08 | 0.93897 | 0.00000 | 0.00000 | |
4580 | 2015.08.31 19:00 | modify | 1502 | 0.08 | 0.93897 | 0.91897 | 0.97697 | |
4581 | 2015.09.01 06:45 | close | 1500 | 0.03 | 0.93778 | 0.92017 | 1.00217 | -5.56 | 13987.99 |
4582 | 2015.09.01 12:45 | buy | 1503 | 0.03 | 0.93253 | 0.00000 | 0.00000 | |
4583 | 2015.09.01 12:45 | modify | 1503 | 0.03 | 0.93253 | 0.91253 | 0.99453 | |
4584 | 2015.09.02 09:15 | close | 1501 | 0.03 | 0.93152 | 0.92017 | 0.95017 | -19.94 | 13968.05 |
4585 | 2015.09.02 17:45 | close | 1503 | 0.03 | 0.93300 | 0.91253 | 0.99453 | 0.95 | 13969.00 |
4586 | 2015.09.02 18:45 | close | 1502 | 0.08 | 0.93209 | 0.91897 | 0.97697 | -42.43 | 13926.56 |
4587 | 2015.09.03 04:45 | buy | 1504 | 0.08 | 0.93079 | 0.00000 | 0.00000 | |
4588 | 2015.09.03 04:45 | modify | 1504 | 0.08 | 0.93079 | 0.91079 | 0.96879 | |
4589 | 2015.09.03 18:00 | buy | 1505 | 0.03 | 0.92506 | 0.00000 | 0.00000 | |
4590 | 2015.09.03 18:00 | modify | 1505 | 0.03 | 0.92506 | 0.90506 | 0.98706 | |
4591 | 2015.09.03 18:00 | buy | 1506 | 0.03 | 0.92506 | 0.00000 | 0.00000 | |
4592 | 2015.09.03 18:00 | modify | 1506 | 0.03 | 0.92506 | 0.90506 | 0.93506 | |
4593 | 2015.09.07 03:00 | close | 1505 | 0.03 | 0.92073 | 0.90506 | 0.98706 | -10.11 | 13916.45 |
4594 | 2015.09.07 03:15 | close | 1506 | 0.03 | 0.92154 | 0.90506 | 0.93506 | -8.27 | 13908.18 |
4595 | 2015.09.08 03:00 | sell | 1507 | 0.08 | 0.92363 | 0.00000 | 0.00000 | |
4596 | 2015.09.08 03:00 | modify | 1507 | 0.08 | 0.92363 | 0.94363 | 0.88563 | |
4597 | 2015.09.08 04:45 | sell | 1508 | 0.03 | 0.92604 | 0.00000 | 0.00000 | |
4598 | 2015.09.08 04:45 | modify | 1508 | 0.03 | 0.92604 | 0.94604 | 0.86404 | |
4599 | 2015.09.08 04:45 | sell | 1509 | 0.03 | 0.92604 | 0.00000 | 0.00000 | |
4600 | 2015.09.08 04:45 | modify | 1509 | 0.03 | 0.92604 | 0.94604 | 0.91604 | |
4601 | 2015.09.08 04:45 | close | 1504 | 0.08 | 0.92604 | 0.91079 | 0.96879 | -29.84 | 13878.35 |
4602 | 2015.09.09 17:15 | close | 1508 | 0.03 | 0.92819 | 0.94604 | 0.86404 | -4.93 | 13873.42 |
4603 | 2015.09.09 17:15 | close | 1509 | 0.03 | 0.92819 | 0.94604 | 0.91604 | -4.93 | 13868.48 |
4604 | 2015.09.10 03:00 | buy | 1510 | 0.03 | 0.92461 | 0.00000 | 0.00000 | |
4605 | 2015.09.10 03:00 | modify | 1510 | 0.03 | 0.92461 | 0.90461 | 0.98661 | |
4606 | 2015.09.10 03:00 | buy | 1511 | 0.03 | 0.92461 | 0.00000 | 0.00000 | |
4607 | 2015.09.10 03:00 | modify | 1511 | 0.03 | 0.92461 | 0.90461 | 0.93461 | |
4608 | 2015.09.10 03:15 | close | 1507 | 0.08 | 0.92408 | 0.94363 | 0.88563 | -3.18 | 13865.30 |
4609 | 2015.09.10 10:30 | close | 1510 | 0.03 | 0.93091 | 0.90461 | 0.98661 | 14.35 | 13879.65 |
4610 | 2015.09.10 10:30 | close | 1511 | 0.03 | 0.93091 | 0.90461 | 0.93461 | 14.35 | 13894.00 |
4611 | 2015.09.10 11:00 | sell | 1512 | 0.03 | 0.93389 | 0.00000 | 0.00000 | |
4612 | 2015.09.10 11:00 | modify | 1512 | 0.03 | 0.93389 | 0.95389 | 0.87189 | |
4613 | 2015.09.10 11:00 | sell | 1513 | 0.03 | 0.93389 | 0.00000 | 0.00000 | |
4614 | 2015.09.10 11:00 | modify | 1513 | 0.03 | 0.93389 | 0.95389 | 0.92389 | |
4615 | 2015.09.14 03:30 | sell | 1514 | 0.08 | 0.94160 | 0.00000 | 0.00000 | |
4616 | 2015.09.14 03:30 | modify | 1514 | 0.08 | 0.94160 | 0.96160 | 0.90360 | |
4617 | 2015.09.14 09:15 | close | 1512 | 0.03 | 0.93603 | 0.95389 | 0.87189 | -4.96 | 13889.04 |
4618 | 2015.09.14 09:15 | close | 1513 | 0.03 | 0.93603 | 0.95389 | 0.92389 | -4.96 | 13884.07 |
4619 | 2015.09.14 13:45 | sell | 1515 | 0.03 | 0.94394 | 0.00000 | 0.00000 | |
4620 | 2015.09.14 13:45 | modify | 1515 | 0.03 | 0.94394 | 0.96394 | 0.93394 | |
4621 | 2015.09.14 17:45 | sell | 1516 | 0.03 | 0.94612 | 0.00000 | 0.00000 | |
4622 | 2015.09.14 17:45 | modify | 1516 | 0.03 | 0.94612 | 0.96612 | 0.88412 | |
4623 | 2015.09.15 08:15 | close | 1515 | 0.03 | 0.94360 | 0.96394 | 0.93394 | 0.73 | 13884.80 |
4624 | 2015.09.15 18:00 | close | 1514 | 0.08 | 0.94076 | 0.96160 | 0.90360 | 4.99 | 13889.79 |
4625 | 2015.09.15 18:15 | close | 1516 | 0.03 | 0.94023 | 0.96612 | 0.88412 | 13.36 | 13903.14 |
4626 | 2015.09.16 10:45 | sell | 1517 | 0.08 | 0.94795 | 0.00000 | 0.00000 | |
4627 | 2015.09.16 10:45 | modify | 1517 | 0.08 | 0.94795 | 0.96795 | 0.90995 | |
4628 | 2015.09.17 11:30 | close | 1517 | 0.08 | 0.94541 | 0.96795 | 0.90995 | 15.08 | 13918.22 |
4629 | 2015.09.17 17:45 | buy | 1518 | 0.03 | 0.94207 | 0.00000 | 0.00000 | |
4630 | 2015.09.17 17:45 | modify | 1518 | 0.03 | 0.94207 | 0.92207 | 1.00407 | |
4631 | 2015.09.17 17:45 | buy | 1519 | 0.03 | 0.94207 | 0.00000 | 0.00000 | |
4632 | 2015.09.17 17:45 | modify | 1519 | 0.03 | 0.94207 | 0.92207 | 0.95207 | |
4633 | 2015.09.17 21:15 | close | 1518 | 0.03 | 0.94688 | 0.92207 | 1.00407 | 10.95 | 13929.17 |
4634 | 2015.09.17 21:30 | close | 1519 | 0.03 | 0.94753 | 0.92207 | 0.95207 | 12.43 | 13941.60 |
4635 | 2015.09.17 21:45 | sell | 1520 | 0.03 | 0.94945 | 0.00000 | 0.00000 | |
4636 | 2015.09.17 21:45 | modify | 1520 | 0.03 | 0.94945 | 0.96945 | 0.88745 | |
4637 | 2015.09.17 21:45 | sell | 1521 | 0.03 | 0.94945 | 0.00000 | 0.00000 | |
4638 | 2015.09.17 21:45 | modify | 1521 | 0.03 | 0.94945 | 0.96945 | 0.93945 | |
4639 | 2015.09.21 04:45 | close | 1520 | 0.03 | 0.94772 | 0.96945 | 0.88745 | 3.85 | 13945.45 |
4640 | 2015.09.21 06:00 | close | 1521 | 0.03 | 0.94688 | 0.96945 | 0.93945 | 5.77 | 13951.21 |
4641 | 2015.09.22 13:45 | buy | 1522 | 0.03 | 0.94046 | 0.00000 | 0.00000 | |
4642 | 2015.09.22 13:45 | modify | 1522 | 0.03 | 0.94046 | 0.92046 | 0.95046 | |
4643 | 2015.09.22 16:30 | buy | 1523 | 0.03 | 0.93893 | 0.00000 | 0.00000 | |
4644 | 2015.09.22 16:30 | modify | 1523 | 0.03 | 0.93893 | 0.91893 | 1.00093 | |
4645 | 2015.09.23 15:45 | close | 1523 | 0.03 | 0.93754 | 0.91893 | 1.00093 | -3.29 | 13947.92 |
4646 | 2015.09.24 10:30 | buy | 1524 | 0.03 | 0.92847 | 0.00000 | 0.00000 | |
4647 | 2015.09.24 10:30 | modify | 1524 | 0.03 | 0.92847 | 0.90847 | 0.99047 | |
4648 | 2015.09.24 15:00 | close | 1524 | 0.03 | 0.93163 | 0.90847 | 0.99047 | 7.20 | 13955.12 |
4649 | 2015.09.24 16:00 | close | 1522 | 0.03 | 0.93380 | 0.92046 | 0.95046 | -15.66 | 13939.46 |
4650 | 2015.09.24 18:15 | sell | 1525 | 0.03 | 0.93631 | 0.00000 | 0.00000 | |
4651 | 2015.09.24 18:15 | modify | 1525 | 0.03 | 0.93631 | 0.95631 | 0.87431 | |
4652 | 2015.09.24 18:15 | sell | 1526 | 0.03 | 0.93631 | 0.00000 | 0.00000 | |
4653 | 2015.09.24 18:15 | modify | 1526 | 0.03 | 0.93631 | 0.95631 | 0.92631 | |
4654 | 2015.09.25 00:15 | close | 1525 | 0.03 | 0.93283 | 0.95631 | 0.87431 | 7.88 | 13947.34 |
4655 | 2015.09.28 15:30 | close | 1526 | 0.03 | 0.93337 | 0.95631 | 0.92631 | 6.61 | 13953.94 |
4656 | 2015.09.29 18:00 | sell | 1527 | 0.03 | 0.94009 | 0.00000 | 0.00000 | |
4657 | 2015.09.29 18:00 | modify | 1527 | 0.03 | 0.94009 | 0.96009 | 0.87809 | |
4658 | 2015.09.29 18:00 | sell | 1528 | 0.03 | 0.94009 | 0.00000 | 0.00000 | |
4659 | 2015.09.29 18:00 | modify | 1528 | 0.03 | 0.94009 | 0.96009 | 0.93009 | |
4660 | 2015.09.30 20:30 | close | 1527 | 0.03 | 0.93822 | 0.96009 | 0.87809 | 4.22 | 13958.16 |
4661 | 2015.09.30 20:30 | close | 1528 | 0.03 | 0.93822 | 0.96009 | 0.93009 | 4.22 | 13962.38 |
4662 | 2015.09.30 21:45 | buy | 1529 | 0.03 | 0.93638 | 0.00000 | 0.00000 | |
4663 | 2015.09.30 21:45 | modify | 1529 | 0.03 | 0.93638 | 0.91638 | 0.99838 | |
4664 | 2015.09.30 23:45 | buy | 1530 | 0.03 | 0.93501 | 0.00000 | 0.00000 | |
4665 | 2015.09.30 23:45 | modify | 1530 | 0.03 | 0.93501 | 0.91501 | 0.94501 | |
4666 | 2015.10.01 06:15 | close | 1529 | 0.03 | 0.93763 | 0.91638 | 0.99838 | 2.48 | 13964.86 |
4667 | 2015.10.01 18:00 | buy | 1531 | 0.03 | 0.93292 | 0.00000 | 0.00000 | |
4668 | 2015.10.01 18:00 | modify | 1531 | 0.03 | 0.93292 | 0.91292 | 0.99492 | |
4669 | 2015.10.02 16:15 | buy | 1532 | 0.08 | 0.92832 | 0.00000 | 0.00000 | |
4670 | 2015.10.02 16:15 | modify | 1532 | 0.08 | 0.92832 | 0.90832 | 0.96632 | |
4671 | 2015.10.06 06:45 | close | 1531 | 0.03 | 0.92966 | 0.91292 | 0.99492 | -7.79 | 13957.06 |
4672 | 2015.10.06 06:45 | close | 1530 | 0.03 | 0.92966 | 0.91501 | 0.94501 | -12.93 | 13944.14 |
4673 | 2015.10.06 06:45 | close | 1532 | 0.08 | 0.92966 | 0.90832 | 0.96632 | 7.48 | 13951.61 |
4674 | 2015.10.06 06:45 | sell | 1533 | 0.08 | 0.92966 | 0.00000 | 0.00000 | |
4675 | 2015.10.06 06:45 | modify | 1533 | 0.08 | 0.92966 | 0.94966 | 0.89166 | |
4676 | 2015.10.06 07:30 | sell | 1534 | 0.03 | 0.93169 | 0.00000 | 0.00000 | |
4677 | 2015.10.06 07:30 | modify | 1534 | 0.03 | 0.93169 | 0.95169 | 0.86969 | |
4678 | 2015.10.06 07:30 | sell | 1535 | 0.03 | 0.93169 | 0.00000 | 0.00000 | |
4679 | 2015.10.06 07:30 | modify | 1535 | 0.03 | 0.93169 | 0.95169 | 0.92169 | |
4680 | 2015.10.08 06:45 | close | 1534 | 0.03 | 0.93703 | 0.95169 | 0.86969 | -12.32 | 13939.29 |
4681 | 2015.10.08 06:45 | close | 1535 | 0.03 | 0.93703 | 0.95169 | 0.92169 | -12.32 | 13926.97 |
4682 | 2015.10.08 21:15 | sell | 1536 | 0.03 | 0.94304 | 0.00000 | 0.00000 | |
4683 | 2015.10.08 21:15 | modify | 1536 | 0.03 | 0.94304 | 0.96304 | 0.93304 | |
4684 | 2015.10.08 22:00 | sell | 1537 | 0.03 | 0.94397 | 0.00000 | 0.00000 | |
4685 | 2015.10.08 22:00 | modify | 1537 | 0.03 | 0.94397 | 0.96397 | 0.88197 | |
4686 | 2015.10.09 15:30 | s/l | 1533 | 0.08 | 0.94968 | 0.94966 | 0.89166 | -122.09 | 13804.89 |
4687 | 2015.10.13 10:45 | close | 1536 | 0.03 | 0.95269 | 0.96304 | 0.93304 | -22.10 | 13782.79 |
4688 | 2015.10.13 16:15 | close | 1537 | 0.03 | 0.94993 | 0.96397 | 0.88197 | -13.70 | 13769.09 |
4689 | 2015.10.13 16:30 | buy | 1538 | 0.03 | 0.94885 | 0.00000 | 0.00000 | |
4690 | 2015.10.13 16:30 | modify | 1538 | 0.03 | 0.94885 | 0.92885 | 1.01085 | |
4691 | 2015.10.13 16:30 | buy | 1539 | 0.03 | 0.94885 | 0.00000 | 0.00000 | |
4692 | 2015.10.13 16:30 | modify | 1539 | 0.03 | 0.94885 | 0.92885 | 0.95885 | |
4693 | 2015.10.14 10:45 | sell | 1540 | 0.08 | 0.94301 | 0.00000 | 0.00000 | |
4694 | 2015.10.14 10:45 | modify | 1540 | 0.08 | 0.94301 | 0.96301 | 0.90501 | |
4695 | 2015.10.14 11:15 | close | 1538 | 0.03 | 0.94407 | 0.92885 | 1.01085 | -11.00 | 13758.09 |
4696 | 2015.10.14 11:15 | close | 1539 | 0.03 | 0.94407 | 0.92885 | 0.95885 | -11.00 | 13747.08 |
4697 | 2015.10.15 07:15 | sell | 1541 | 0.03 | 0.94883 | 0.00000 | 0.00000 | |
4698 | 2015.10.15 07:15 | modify | 1541 | 0.03 | 0.94883 | 0.96883 | 0.93883 | |
4699 | 2015.10.15 15:45 | buy | 1542 | 0.03 | 0.94103 | 0.00000 | 0.00000 | |
4700 | 2015.10.15 15:45 | modify | 1542 | 0.03 | 0.94103 | 0.92103 | 1.00303 | |
4701 | 2015.10.15 15:45 | close | 1541 | 0.03 | 0.94103 | 0.96883 | 0.93883 | 17.75 | 13764.83 |
4702 | 2015.10.15 15:45 | buy | 1543 | 0.03 | 0.94103 | 0.00000 | 0.00000 | |
4703 | 2015.10.15 15:45 | modify | 1543 | 0.03 | 0.94103 | 0.92103 | 0.95103 | |
4704 | 2015.10.15 15:45 | buy | 1544 | 0.08 | 0.94103 | 0.00000 | 0.00000 | |
4705 | 2015.10.15 15:45 | modify | 1544 | 0.08 | 0.94103 | 0.92103 | 0.97903 | |
4706 | 2015.10.16 03:45 | close | 1540 | 0.08 | 0.93964 | 0.96301 | 0.90501 | 20.01 | 13784.84 |
4707 | 2015.10.19 05:15 | close | 1544 | 0.08 | 0.93924 | 0.92103 | 0.97903 | -11.53 | 13773.31 |
4708 | 2015.10.19 06:15 | close | 1542 | 0.03 | 0.94084 | 0.92103 | 1.00303 | -0.68 | 13772.63 |
4709 | 2015.10.19 06:15 | close | 1543 | 0.03 | 0.94084 | 0.92103 | 0.95103 | -0.68 | 13771.95 |
4710 | 2015.10.20 17:45 | buy | 1545 | 0.03 | 0.94151 | 0.00000 | 0.00000 | |
4711 | 2015.10.20 17:45 | modify | 1545 | 0.03 | 0.94151 | 0.92151 | 1.00351 | |
4712 | 2015.10.20 17:45 | buy | 1546 | 0.03 | 0.94151 | 0.00000 | 0.00000 | |
4713 | 2015.10.20 17:45 | modify | 1546 | 0.03 | 0.94151 | 0.92151 | 0.95151 | |
4714 | 2015.10.21 09:15 | buy | 1547 | 0.08 | 0.94031 | 0.00000 | 0.00000 | |
4715 | 2015.10.21 09:15 | modify | 1547 | 0.08 | 0.94031 | 0.92031 | 0.97831 | |
4716 | 2015.10.21 17:30 | close | 1545 | 0.03 | 0.94367 | 0.92151 | 1.00351 | 4.80 | 13776.74 |
4717 | 2015.10.21 17:30 | close | 1546 | 0.03 | 0.94367 | 0.92151 | 0.95151 | 4.80 | 13781.54 |
4718 | 2015.10.21 18:00 | sell | 1548 | 0.03 | 0.94493 | 0.00000 | 0.00000 | |
4719 | 2015.10.21 18:00 | modify | 1548 | 0.03 | 0.94493 | 0.96493 | 0.88293 | |
4720 | 2015.10.21 18:15 | sell | 1549 | 0.03 | 0.94562 | 0.00000 | 0.00000 | |
4721 | 2015.10.21 18:15 | modify | 1549 | 0.03 | 0.94562 | 0.96562 | 0.93562 | |
4722 | 2015.10.21 19:00 | close | 1547 | 0.08 | 0.94778 | 0.92031 | 0.97831 | 45.35 | 13826.89 |
4723 | 2015.10.22 07:45 | close | 1548 | 0.03 | 0.94467 | 0.96493 | 0.88293 | 0.46 | 13827.35 |
4724 | 2015.10.22 07:45 | close | 1549 | 0.03 | 0.94467 | 0.96562 | 0.93562 | 2.04 | 13829.40 |
4725 | 2015.10.23 09:45 | sell | 1550 | 0.03 | 0.95100 | 0.00000 | 0.00000 | |
4726 | 2015.10.23 09:45 | modify | 1550 | 0.03 | 0.95100 | 0.97100 | 0.88900 | |
4727 | 2015.10.23 09:45 | sell | 1551 | 0.03 | 0.95100 | 0.00000 | 0.00000 | |
4728 | 2015.10.23 09:45 | modify | 1551 | 0.03 | 0.95100 | 0.97100 | 0.94100 | |
4729 | 2015.10.28 03:45 | close | 1550 | 0.03 | 0.94678 | 0.97100 | 0.88900 | 9.47 | 13838.87 |
4730 | 2015.10.28 03:45 | buy | 1552 | 0.03 | 0.94678 | 0.00000 | 0.00000 | |
4731 | 2015.10.28 03:45 | modify | 1552 | 0.03 | 0.94678 | 0.92678 | 1.00878 | |
4732 | 2015.10.28 03:45 | close | 1551 | 0.03 | 0.94678 | 0.97100 | 0.94100 | 9.47 | 13848.34 |
4733 | 2015.10.28 03:45 | buy | 1553 | 0.03 | 0.94678 | 0.00000 | 0.00000 | |
4734 | 2015.10.28 03:45 | modify | 1553 | 0.03 | 0.94678 | 0.92678 | 0.95678 | |
4735 | 2015.10.30 06:30 | close | 1553 | 0.03 | 0.93549 | 0.92678 | 0.95678 | -26.21 | 13822.13 |
4736 | 2015.11.03 02:00 | sell | 1554 | 0.08 | 0.93704 | 0.00000 | 0.00000 | |
4737 | 2015.11.03 02:00 | modify | 1554 | 0.08 | 0.93704 | 0.95704 | 0.89904 | |
4738 | 2015.11.03 05:30 | close | 1554 | 0.08 | 0.93805 | 0.95704 | 0.89904 | -6.13 | 13816.00 |
4739 | 2015.11.03 05:30 | buy | 1555 | 0.08 | 0.93805 | 0.00000 | 0.00000 | |
4740 | 2015.11.03 05:30 | modify | 1555 | 0.08 | 0.93805 | 0.91805 | 0.97605 | |
4741 | 2015.11.03 05:45 | close | 1555 | 0.08 | 0.93919 | 0.91805 | 0.97605 | 6.93 | 13822.93 |
4742 | 2015.11.03 05:45 | sell | 1556 | 0.08 | 0.93919 | 0.00000 | 0.00000 | |
4743 | 2015.11.03 05:45 | modify | 1556 | 0.08 | 0.93919 | 0.95919 | 0.90119 | |
4744 | 2015.11.03 06:00 | close | 1552 | 0.03 | 0.94158 | 0.92678 | 1.00878 | -12.59 | 13810.35 |
4745 | 2015.11.03 06:00 | sell | 1557 | 0.03 | 0.94158 | 0.00000 | 0.00000 | |
4746 | 2015.11.03 06:00 | modify | 1557 | 0.03 | 0.94158 | 0.96158 | 0.87958 | |
4747 | 2015.11.03 06:00 | sell | 1558 | 0.03 | 0.94158 | 0.00000 | 0.00000 | |
4748 | 2015.11.03 06:00 | modify | 1558 | 0.03 | 0.94158 | 0.96158 | 0.93158 | |
4749 | 2015.11.03 20:45 | close | 1558 | 0.03 | 0.93847 | 0.96158 | 0.93158 | 7.08 | 13817.43 |
4750 | 2015.11.04 15:45 | close | 1556 | 0.08 | 0.93786 | 0.95919 | 0.90119 | 7.97 | 13825.39 |
4751 | 2015.11.06 10:45 | sell | 1559 | 0.08 | 0.94301 | 0.00000 | 0.00000 | |
4752 | 2015.11.06 10:45 | modify | 1559 | 0.08 | 0.94301 | 0.96301 | 0.90501 | |
4753 | 2015.11.06 15:45 | close | 1557 | 0.03 | 0.93933 | 0.96158 | 0.87958 | 4.91 | 13830.30 |
4754 | 2015.11.06 15:45 | close | 1559 | 0.08 | 0.93933 | 0.96301 | 0.90501 | 22.34 | 13852.64 |
4755 | 2015.11.06 15:45 | buy | 1560 | 0.08 | 0.93933 | 0.00000 | 0.00000 | |
4756 | 2015.11.06 15:45 | modify | 1560 | 0.08 | 0.93933 | 0.91933 | 0.97733 | |
4757 | 2015.11.06 16:00 | buy | 1561 | 0.03 | 0.93826 | 0.00000 | 0.00000 | |
4758 | 2015.11.06 16:00 | modify | 1561 | 0.03 | 0.93826 | 0.91826 | 1.00026 | |
4759 | 2015.11.06 16:45 | buy | 1562 | 0.03 | 0.93762 | 0.00000 | 0.00000 | |
4760 | 2015.11.06 16:45 | modify | 1562 | 0.03 | 0.93762 | 0.91762 | 0.94762 | |
4761 | 2015.11.11 04:15 | close | 1562 | 0.03 | 0.93586 | 0.91762 | 0.94762 | -4.37 | 13848.27 |
4762 | 2015.11.12 02:45 | close | 1561 | 0.03 | 0.94545 | 0.91826 | 1.00026 | 15.62 | 13863.89 |
4763 | 2015.11.12 02:45 | sell | 1563 | 0.03 | 0.94545 | 0.00000 | 0.00000 | |
4764 | 2015.11.12 02:45 | modify | 1563 | 0.03 | 0.94545 | 0.96545 | 0.88345 | |
4765 | 2015.11.12 02:45 | sell | 1564 | 0.03 | 0.94545 | 0.00000 | 0.00000 | |
4766 | 2015.11.12 02:45 | modify | 1564 | 0.03 | 0.94545 | 0.96545 | 0.93545 | |
4767 | 2015.11.12 02:45 | close | 1560 | 0.08 | 0.94545 | 0.91933 | 0.97733 | 35.16 | 13899.05 |
4768 | 2015.11.13 15:45 | sell | 1565 | 0.08 | 0.94917 | 0.00000 | 0.00000 | |
4769 | 2015.11.13 15:45 | modify | 1565 | 0.08 | 0.94917 | 0.96917 | 0.91117 | |
4770 | 2015.11.16 00:15 | buy | 1566 | 0.08 | 0.94811 | 0.00000 | 0.00000 | |
4771 | 2015.11.16 00:15 | modify | 1566 | 0.08 | 0.94811 | 0.92811 | 0.98611 | |
4772 | 2015.11.16 01:15 | close | 1564 | 0.03 | 0.94629 | 0.96545 | 0.93545 | -1.99 | 13897.05 |
4773 | 2015.11.16 01:15 | close | 1565 | 0.08 | 0.94629 | 0.96917 | 0.91117 | 17.37 | 13914.42 |
4774 | 2015.11.17 15:00 | close | 1566 | 0.08 | 0.94823 | 0.92811 | 0.98611 | 0.40 | 13914.82 |
4775 | 2015.11.19 17:30 | sell | 1567 | 0.03 | 0.95515 | 0.00000 | 0.00000 | |
4776 | 2015.11.19 17:30 | modify | 1567 | 0.03 | 0.95515 | 0.97515 | 0.94515 | |
4777 | 2015.11.20 18:56 | s/l | 1563 | 0.03 | 0.96548 | 0.96545 | 0.88345 | -45.93 | 13868.89 |
4778 | 2015.11.20 21:30 | sell | 1568 | 0.03 | 0.96578 | 0.00000 | 0.00000 | |
4779 | 2015.11.20 21:30 | modify | 1568 | 0.03 | 0.96578 | 0.98578 | 0.90378 | |
4780 | 2015.11.23 04:15 | close | 1568 | 0.03 | 0.96146 | 0.98578 | 0.90378 | 9.80 | 13878.69 |
4781 | 2015.11.23 04:15 | close | 1567 | 0.03 | 0.96146 | 0.97515 | 0.94515 | -14.44 | 13864.24 |
4782 | 2015.11.26 02:45 | buy | 1569 | 0.03 | 0.96074 | 0.00000 | 0.00000 | |
4783 | 2015.11.26 02:45 | modify | 1569 | 0.03 | 0.96074 | 0.94074 | 1.02274 | |
4784 | 2015.11.26 02:45 | buy | 1570 | 0.03 | 0.96074 | 0.00000 | 0.00000 | |
4785 | 2015.11.26 02:45 | modify | 1570 | 0.03 | 0.96074 | 0.94074 | 0.97074 | |
4786 | 2015.11.30 10:15 | close | 1570 | 0.03 | 0.96376 | 0.94074 | 0.97074 | 6.63 | 13870.87 |
4787 | 2015.12.01 03:30 | close | 1569 | 0.03 | 0.96841 | 0.94074 | 1.02274 | 17.09 | 13887.96 |
4788 | 2015.12.01 03:30 | sell | 1571 | 0.08 | 0.96841 | 0.00000 | 0.00000 | |
4789 | 2015.12.01 03:30 | modify | 1571 | 0.08 | 0.96841 | 0.98841 | 0.93041 | |
4790 | 2015.12.01 04:15 | sell | 1572 | 0.03 | 0.96950 | 0.00000 | 0.00000 | |
4791 | 2015.12.01 04:15 | modify | 1572 | 0.03 | 0.96950 | 0.98950 | 0.90750 | |
4792 | 2015.12.01 04:15 | sell | 1573 | 0.03 | 0.96950 | 0.00000 | 0.00000 | |
4793 | 2015.12.01 04:15 | modify | 1573 | 0.03 | 0.96950 | 0.98950 | 0.95950 | |
4794 | 2015.12.02 18:00 | close | 1572 | 0.03 | 0.97704 | 0.98950 | 0.90750 | -17.21 | 13870.75 |
4795 | 2015.12.02 18:15 | close | 1573 | 0.03 | 0.97645 | 0.98950 | 0.95950 | -15.86 | 13854.89 |
4796 | 2015.12.02 22:30 | close | 1571 | 0.08 | 0.97547 | 0.98841 | 0.93041 | -42.96 | 13811.92 |
4797 | 2015.12.03 20:00 | sell | 1574 | 0.03 | 0.98094 | 0.00000 | 0.00000 | |
4798 | 2015.12.03 20:00 | modify | 1574 | 0.03 | 0.98094 | 1.00094 | 0.91894 | |
4799 | 2015.12.03 20:00 | sell | 1575 | 0.03 | 0.98094 | 0.00000 | 0.00000 | |
4800 | 2015.12.03 20:00 | modify | 1575 | 0.03 | 0.98094 | 1.00094 | 0.97094 | |
4801 | 2015.12.04 12:15 | close | 1575 | 0.03 | 0.97548 | 1.00094 | 0.97094 | 12.38 | 13824.30 |
4802 | 2015.12.04 16:45 | sell | 1576 | 0.03 | 0.98281 | 0.00000 | 0.00000 | |
4803 | 2015.12.04 16:45 | modify | 1576 | 0.03 | 0.98281 | 1.00281 | 0.97281 | |
4804 | 2015.12.08 05:45 | close | 1576 | 0.03 | 0.97898 | 1.00281 | 0.97281 | 8.64 | 13832.94 |
4805 | 2015.12.08 07:15 | close | 1574 | 0.03 | 0.97703 | 1.00094 | 0.91894 | 8.77 | 13841.71 |
4806 | 2015.12.10 02:45 | sell | 1577 | 0.03 | 0.99241 | 0.00000 | 0.00000 | |
4807 | 2015.12.10 02:45 | modify | 1577 | 0.03 | 0.99241 | 1.01241 | 0.93041 | |
4808 | 2015.12.10 02:45 | sell | 1578 | 0.03 | 0.99241 | 0.00000 | 0.00000 | |
4809 | 2015.12.10 02:45 | modify | 1578 | 0.03 | 0.99241 | 1.01241 | 0.98241 | |
4810 | 2015.12.11 11:15 | close | 1578 | 0.03 | 0.98798 | 1.01241 | 0.98241 | 10.04 | 13851.75 |
4811 | 2015.12.11 13:15 | close | 1577 | 0.03 | 0.98609 | 1.01241 | 0.93041 | 14.34 | 13866.08 |
4812 | 2015.12.14 17:15 | sell | 1579 | 0.03 | 0.99556 | 0.00000 | 0.00000 | |
4813 | 2015.12.14 17:15 | modify | 1579 | 0.03 | 0.99556 | 1.01556 | 0.93356 | |
4814 | 2015.12.14 17:15 | sell | 1580 | 0.03 | 0.99556 | 0.00000 | 0.00000 | |
4815 | 2015.12.14 17:15 | modify | 1580 | 0.03 | 0.99556 | 1.01556 | 0.98556 | |
4816 | 2015.12.15 11:00 | close | 1580 | 0.03 | 0.99210 | 1.01556 | 0.98556 | 7.83 | 13873.91 |
4817 | 2015.12.15 17:00 | close | 1579 | 0.03 | 0.98838 | 1.01556 | 0.93356 | 16.30 | 13890.21 |
4818 | 2015.12.15 17:00 | buy | 1581 | 0.03 | 0.98838 | 0.00000 | 0.00000 | |
4819 | 2015.12.15 17:00 | modify | 1581 | 0.03 | 0.98838 | 0.96838 | 1.05038 | |
4820 | 2015.12.15 17:00 | buy | 1582 | 0.03 | 0.98838 | 0.00000 | 0.00000 | |
4821 | 2015.12.15 17:00 | modify | 1582 | 0.03 | 0.98838 | 0.96838 | 0.99838 | |
4822 | 2015.12.16 16:45 | close | 1582 | 0.03 | 0.99219 | 0.96838 | 0.99838 | 8.55 | 13898.75 |
4823 | 2015.12.16 17:00 | sell | 1583 | 0.08 | 0.99224 | 0.00000 | 0.00000 | |
4824 | 2015.12.16 17:00 | modify | 1583 | 0.08 | 0.99224 | 1.01224 | 0.95424 | |
4825 | 2015.12.16 17:30 | close | 1581 | 0.03 | 0.99339 | 0.96838 | 1.05038 | 11.29 | 13910.04 |
4826 | 2015.12.16 17:45 | sell | 1584 | 0.03 | 0.99511 | 0.00000 | 0.00000 | |
4827 | 2015.12.16 17:45 | modify | 1584 | 0.03 | 0.99511 | 1.01511 | 0.93311 | |
4828 | 2015.12.16 17:45 | sell | 1585 | 0.03 | 0.99511 | 0.00000 | 0.00000 | |
4829 | 2015.12.16 17:45 | modify | 1585 | 0.03 | 0.99511 | 1.01511 | 0.98511 | |
4830 | 2015.12.17 01:00 | close | 1584 | 0.03 | 0.99300 | 1.01511 | 0.93311 | 4.67 | 13914.71 |
4831 | 2015.12.17 04:00 | close | 1585 | 0.03 | 0.99045 | 1.01511 | 0.98511 | 10.48 | 13925.20 |
4832 | 2015.12.18 17:15 | sell | 1586 | 0.03 | 0.99916 | 0.00000 | 0.00000 | |
4833 | 2015.12.18 17:15 | modify | 1586 | 0.03 | 0.99916 | 1.01916 | 0.93716 | |
4834 | 2015.12.18 17:15 | sell | 1587 | 0.03 | 0.99916 | 0.00000 | 0.00000 | |
4835 | 2015.12.18 17:15 | modify | 1587 | 0.03 | 0.99916 | 1.01916 | 0.98916 | |
4836 | 2015.12.23 14:15 | close | 1587 | 0.03 | 1.00469 | 1.01916 | 0.98916 | -12.72 | 13912.48 |
4837 | 2015.12.23 16:30 | close | 1586 | 0.03 | 1.00199 | 1.01916 | 0.93716 | -6.57 | 13905.91 |
4838 | 2015.12.23 16:30 | buy | 1588 | 0.03 | 1.00199 | 0.00000 | 0.00000 | |
4839 | 2015.12.23 16:30 | modify | 1588 | 0.03 | 1.00199 | 0.98199 | 1.01199 | |
4840 | 2015.12.23 16:30 | close | 1583 | 0.08 | 1.00199 | 1.01224 | 0.95424 | -59.97 | 13845.94 |
4841 | 2015.12.23 19:15 | buy | 1589 | 0.03 | 0.99995 | 0.00000 | 0.00000 | |
4842 | 2015.12.23 19:15 | modify | 1589 | 0.03 | 0.99995 | 0.97995 | 1.06195 | |
4843 | 2015.12.24 08:00 | close | 1588 | 0.03 | 1.00543 | 0.98199 | 1.01199 | 7.47 | 13853.41 |
4844 | 2015.12.29 10:30 | sell | 1590 | 0.08 | 1.01029 | 0.00000 | 0.00000 | |
4845 | 2015.12.29 10:30 | modify | 1590 | 0.08 | 1.01029 | 1.03029 | 0.97229 | |
4846 | 2015.12.29 12:30 | close | 1589 | 0.03 | 1.01223 | 0.97995 | 1.06195 | 27.21 | 13880.62 |
4847 | 2015.12.31 18:45 | buy | 1591 | 0.03 | 1.00920 | 0.00000 | 0.00000 | |
4848 | 2015.12.31 18:45 | modify | 1591 | 0.03 | 1.00920 | 0.98920 | 1.07120 | |
4849 | 2015.12.31 18:45 | buy | 1592 | 0.03 | 1.00920 | 0.00000 | 0.00000 | |
4850 | 2015.12.31 18:45 | modify | 1592 | 0.03 | 1.00920 | 0.98920 | 1.01920 | |
4851 | 2015.12.31 19:00 | close | 1590 | 0.08 | 1.00863 | 1.03029 | 0.97229 | 9.63 | 13890.25 |
4852 | 2016.01.04 01:00 | close | 1591 | 0.03 | 1.01158 | 0.98920 | 1.07120 | 5.17 | 13895.42 |
4853 | 2016.01.04 03:15 | buy | 1593 | 0.03 | 1.00594 | 0.00000 | 0.00000 | |
4854 | 2016.01.04 03:15 | modify | 1593 | 0.03 | 1.00594 | 0.98594 | 1.06794 | |
4855 | 2016.01.06 03:00 | close | 1592 | 0.03 | 1.00294 | 0.98920 | 1.01920 | -14.75 | 13880.67 |
4856 | 2016.01.07 03:30 | buy | 1594 | 0.08 | 0.99251 | 0.00000 | 0.00000 | |
4857 | 2016.01.07 03:30 | modify | 1594 | 0.08 | 0.99251 | 0.97251 | 1.03051 | |
4858 | 2016.01.07 03:45 | buy | 1595 | 0.03 | 0.99189 | 0.00000 | 0.00000 | |
4859 | 2016.01.07 03:45 | modify | 1595 | 0.03 | 0.99189 | 0.97189 | 1.00189 | |
4860 | 2016.01.07 10:15 | close | 1593 | 0.03 | 0.99677 | 0.98594 | 1.06794 | -21.50 | 13859.17 |
4861 | 2016.01.07 13:00 | buy | 1596 | 0.03 | 0.98942 | 0.00000 | 0.00000 | |
4862 | 2016.01.07 13:00 | modify | 1596 | 0.03 | 0.98942 | 0.96942 | 1.05142 | |
4863 | 2016.01.08 00:30 | close | 1596 | 0.03 | 0.99036 | 0.96942 | 1.05142 | 2.02 | 13861.18 |
4864 | 2016.01.08 03:00 | close | 1595 | 0.03 | 0.99149 | 0.97189 | 1.00189 | -1.03 | 13860.15 |
4865 | 2016.01.08 03:30 | sell | 1597 | 0.03 | 0.99483 | 0.00000 | 0.00000 | |
4866 | 2016.01.08 03:30 | modify | 1597 | 0.03 | 0.99483 | 1.01483 | 0.93283 | |
4867 | 2016.01.08 03:30 | sell | 1598 | 0.03 | 0.99483 | 0.00000 | 0.00000 | |
4868 | 2016.01.08 03:30 | modify | 1598 | 0.03 | 0.99483 | 1.01483 | 0.98483 | |
4869 | 2016.01.08 03:30 | sell | 1599 | 0.08 | 0.99483 | 0.00000 | 0.00000 | |
4870 | 2016.01.08 03:30 | modify | 1599 | 0.08 | 0.99483 | 1.01483 | 0.95683 | |
4871 | 2016.01.08 14:45 | close | 1598 | 0.03 | 0.98888 | 1.01483 | 0.98483 | 13.54 | 13873.69 |
4872 | 2016.01.08 15:30 | close | 1597 | 0.03 | 0.98751 | 1.01483 | 0.93283 | 16.66 | 13890.35 |
4873 | 2016.01.08 16:15 | buy | 1600 | 0.03 | 0.98564 | 0.00000 | 0.00000 | |
4874 | 2016.01.08 16:15 | modify | 1600 | 0.03 | 0.98564 | 0.96564 | 1.04764 | |
4875 | 2016.01.08 16:15 | buy | 1601 | 0.03 | 0.98564 | 0.00000 | 0.00000 | |
4876 | 2016.01.08 16:15 | modify | 1601 | 0.03 | 0.98564 | 0.96564 | 0.99564 | |
4877 | 2016.01.08 16:15 | modify | 1599 | 0.08 | 0.99483 | 0.99964 | 0.95683 | |
4878 | 2016.01.08 17:30 | modify | 1599 | 0.08 | 0.99483 | 0.99933 | 0.95683 | |
4879 | 2016.01.11 00:30 | modify | 1599 | 0.08 | 0.99483 | 0.99828 | 0.95683 | |
4880 | 2016.01.11 00:45 | modify | 1599 | 0.08 | 0.99483 | 0.99820 | 0.95683 | |
4881 | 2016.01.11 01:00 | modify | 1599 | 0.08 | 0.99483 | 0.99765 | 0.95683 | |
4882 | 2016.01.11 01:15 | modify | 1599 | 0.08 | 0.99483 | 0.99699 | 0.95683 | |
4883 | 2016.01.11 17:15 | close | 1600 | 0.03 | 0.99233 | 0.96564 | 1.04764 | 15.11 | 13905.45 |
4884 | 2016.01.11 17:15 | sell | 1602 | 0.03 | 0.99233 | 0.00000 | 0.00000 | |
4885 | 2016.01.11 17:15 | modify | 1602 | 0.03 | 0.99233 | 1.01233 | 0.93033 | |
4886 | 2016.01.11 17:15 | close | 1601 | 0.03 | 0.99233 | 0.96564 | 0.99564 | 15.11 | 13920.56 |
4887 | 2016.01.11 17:15 | close | 1594 | 0.08 | 0.99233 | 0.97251 | 1.03051 | -1.75 | 13918.80 |
4888 | 2016.01.11 19:15 | sell | 1603 | 0.03 | 0.99386 | 0.00000 | 0.00000 | |
4889 | 2016.01.11 19:15 | modify | 1603 | 0.03 | 0.99386 | 1.01386 | 0.98386 | |
4890 | 2016.01.12 09:45 | close | 1602 | 0.03 | 0.99057 | 1.01233 | 0.93033 | 3.97 | 13922.77 |
4891 | 2016.01.12 09:45 | close | 1603 | 0.03 | 0.99057 | 1.01386 | 0.98386 | 7.45 | 13930.22 |
4892 | 2016.01.12 17:07 | s/l | 1599 | 0.08 | 0.99700 | 0.99699 | 0.95683 | -13.40 | 13916.82 |
4893 | 2016.01.13 04:15 | sell | 1604 | 0.03 | 1.00114 | 0.00000 | 0.00000 | |
4894 | 2016.01.13 04:15 | modify | 1604 | 0.03 | 1.00114 | 1.02114 | 0.93914 | |
4895 | 2016.01.13 04:15 | sell | 1605 | 0.03 | 1.00114 | 0.00000 | 0.00000 | |
4896 | 2016.01.13 04:15 | modify | 1605 | 0.03 | 1.00114 | 1.02114 | 0.99114 | |
4897 | 2016.01.13 04:15 | sell | 1606 | 0.08 | 1.00114 | 0.00000 | 0.00000 | |
4898 | 2016.01.13 04:15 | modify | 1606 | 0.08 | 1.00114 | 1.02114 | 0.96314 | |
4899 | 2016.01.14 01:45 | close | 1605 | 0.03 | 0.99649 | 1.02114 | 0.99114 | 10.45 | 13927.28 |
4900 | 2016.01.14 02:00 | close | 1604 | 0.03 | 0.99563 | 1.02114 | 0.93914 | 12.41 | 13939.69 |
4901 | 2016.01.14 02:00 | close | 1606 | 0.08 | 0.99563 | 1.02114 | 0.96314 | 33.11 | 13972.80 |
4902 | 2016.01.14 18:45 | sell | 1607 | 0.03 | 1.00209 | 0.00000 | 0.00000 | |
4903 | 2016.01.14 18:45 | modify | 1607 | 0.03 | 1.00209 | 1.02209 | 0.94009 | |
4904 | 2016.01.14 18:45 | sell | 1608 | 0.03 | 1.00209 | 0.00000 | 0.00000 | |
4905 | 2016.01.14 18:45 | modify | 1608 | 0.03 | 1.00209 | 1.02209 | 0.99209 | |
4906 | 2016.01.15 06:15 | close | 1608 | 0.03 | 0.99928 | 1.02209 | 0.99209 | 6.36 | 13979.16 |
4907 | 2016.01.15 12:45 | close | 1607 | 0.03 | 0.99678 | 1.02209 | 0.94009 | 12.05 | 13991.21 |
4908 | 2016.01.15 12:45 | buy | 1609 | 0.03 | 0.99678 | 0.00000 | 0.00000 | |
4909 | 2016.01.15 12:45 | modify | 1609 | 0.03 | 0.99678 | 0.97678 | 1.05878 | |
4910 | 2016.01.15 20:00 | buy | 1610 | 0.03 | 0.99343 | 0.00000 | 0.00000 | |
4911 | 2016.01.15 20:00 | modify | 1610 | 0.03 | 0.99343 | 0.97343 | 1.00343 | |
4912 | 2016.01.18 03:00 | close | 1610 | 0.03 | 1.00064 | 0.97343 | 1.00343 | 16.29 | 14007.49 |
4913 | 2016.01.18 04:00 | close | 1609 | 0.03 | 1.00187 | 0.97678 | 1.05878 | 11.47 | 14018.96 |
4914 | 2016.01.18 05:45 | sell | 1611 | 0.03 | 1.00405 | 0.00000 | 0.00000 | |
4915 | 2016.01.18 05:45 | modify | 1611 | 0.03 | 1.00405 | 1.02405 | 0.94205 | |
4916 | 2016.01.18 05:45 | sell | 1612 | 0.03 | 1.00405 | 0.00000 | 0.00000 | |
4917 | 2016.01.18 05:45 | modify | 1612 | 0.03 | 1.00405 | 1.02405 | 0.99405 | |
4918 | 2016.01.18 11:45 | close | 1611 | 0.03 | 0.99912 | 1.02405 | 0.94205 | 11.22 | 14030.18 |
4919 | 2016.01.18 12:15 | close | 1612 | 0.03 | 0.99804 | 1.02405 | 0.99405 | 13.68 | 14043.86 |
4920 | 2016.01.19 12:30 | sell | 1613 | 0.03 | 1.00360 | 0.00000 | 0.00000 | |
4921 | 2016.01.19 12:30 | modify | 1613 | 0.03 | 1.00360 | 1.02360 | 0.94160 | |
4922 | 2016.01.19 12:30 | sell | 1614 | 0.03 | 1.00360 | 0.00000 | 0.00000 | |
4923 | 2016.01.19 12:30 | modify | 1614 | 0.03 | 1.00360 | 1.02360 | 0.99360 | |
4924 | 2016.01.20 09:15 | close | 1614 | 0.03 | 1.00309 | 1.02360 | 0.99360 | 1.12 | 14044.97 |
4925 | 2016.01.20 17:15 | close | 1613 | 0.03 | 0.99852 | 1.02360 | 0.94160 | 11.52 | 14056.49 |
4926 | 2016.01.20 17:15 | buy | 1615 | 0.03 | 0.99852 | 0.00000 | 0.00000 | |
4927 | 2016.01.20 17:15 | modify | 1615 | 0.03 | 0.99852 | 0.97852 | 1.06052 | |
4928 | 2016.01.20 17:15 | buy | 1616 | 0.03 | 0.99852 | 0.00000 | 0.00000 | |
4929 | 2016.01.20 17:15 | modify | 1616 | 0.03 | 0.99852 | 0.97852 | 1.00852 | |
4930 | 2016.01.20 17:45 | buy | 1617 | 0.08 | 0.99869 | 0.00000 | 0.00000 | |
4931 | 2016.01.20 17:45 | modify | 1617 | 0.08 | 0.99869 | 0.97869 | 1.03669 | |
4932 | 2016.01.21 23:00 | close | 1615 | 0.03 | 1.00105 | 0.97852 | 1.06052 | 5.39 | 14061.88 |
4933 | 2016.01.22 11:30 | buy | 1618 | 0.03 | 0.99573 | 0.00000 | 0.00000 | |
4934 | 2016.01.22 11:30 | modify | 1618 | 0.03 | 0.99573 | 0.97573 | 1.05773 | |
4935 | 2016.01.27 02:45 | close | 1618 | 0.03 | 0.99299 | 0.97573 | 1.05773 | -6.61 | 14055.26 |
4936 | 2016.01.27 02:45 | sell | 1619 | 0.03 | 0.99299 | 0.00000 | 0.00000 | |
4937 | 2016.01.27 02:45 | modify | 1619 | 0.03 | 0.99299 | 1.01299 | 0.93099 | |
4938 | 2016.01.27 02:45 | close | 1616 | 0.03 | 0.99299 | 0.97852 | 1.00852 | -13.46 | 14041.80 |
4939 | 2016.01.27 02:45 | sell | 1620 | 0.08 | 0.99299 | 0.00000 | 0.00000 | |
4940 | 2016.01.27 02:45 | modify | 1620 | 0.08 | 0.99299 | 1.01299 | 0.95499 | |
4941 | 2016.01.27 03:30 | sell | 1621 | 0.03 | 0.99364 | 0.00000 | 0.00000 | |
4942 | 2016.01.27 03:30 | modify | 1621 | 0.03 | 0.99364 | 1.01364 | 0.98364 | |
4943 | 2016.01.27 14:30 | close | 1619 | 0.03 | 0.99078 | 1.01299 | 0.93099 | 5.03 | 14046.83 |
4944 | 2016.01.27 23:30 | close | 1621 | 0.03 | 0.99008 | 1.01364 | 0.98364 | 8.10 | 14054.93 |
4945 | 2016.01.28 16:45 | close | 1617 | 0.08 | 0.99614 | 0.97869 | 1.03669 | -18.80 | 14036.13 |
4946 | 2016.01.29 16:15 | close | 1620 | 0.08 | 0.99259 | 1.01299 | 0.95499 | 1.98 | 14038.11 |
4947 | 2016.01.29 22:00 | buy | 1622 | 0.03 | 0.99058 | 0.00000 | 0.00000 | |
4948 | 2016.01.29 22:00 | modify | 1622 | 0.03 | 0.99058 | 0.97058 | 1.05258 | |
4949 | 2016.01.29 22:00 | buy | 1623 | 0.03 | 0.99058 | 0.00000 | 0.00000 | |
4950 | 2016.01.29 22:00 | modify | 1623 | 0.03 | 0.99058 | 0.97058 | 1.00058 | |
4951 | 2016.02.01 10:30 | close | 1622 | 0.03 | 0.99325 | 0.97058 | 1.05258 | 5.96 | 14044.07 |
4952 | 2016.02.01 10:30 | close | 1623 | 0.03 | 0.99325 | 0.97058 | 1.00058 | 5.96 | 14050.02 |
4953 | 2016.02.03 13:45 | buy | 1624 | 0.08 | 0.98559 | 0.00000 | 0.00000 | |
4954 | 2016.02.03 13:45 | modify | 1624 | 0.08 | 0.98559 | 0.96559 | 1.02359 | |
4955 | 2016.02.03 14:15 | buy | 1625 | 0.03 | 0.98410 | 0.00000 | 0.00000 | |
4956 | 2016.02.03 14:15 | modify | 1625 | 0.03 | 0.98410 | 0.96410 | 1.04610 | |
4957 | 2016.02.03 14:15 | buy | 1626 | 0.03 | 0.98410 | 0.00000 | 0.00000 | |
4958 | 2016.02.03 14:15 | modify | 1626 | 0.03 | 0.98410 | 0.96410 | 0.99410 | |
4959 | 2016.02.03 18:30 | close | 1625 | 0.03 | 0.98743 | 0.96410 | 1.04610 | 7.59 | 14057.61 |
4960 | 2016.02.03 20:15 | close | 1626 | 0.03 | 0.98954 | 0.96410 | 0.99410 | 12.39 | 14070.00 |
4961 | 2016.02.03 20:30 | sell | 1627 | 0.03 | 0.99121 | 0.00000 | 0.00000 | |
4962 | 2016.02.03 20:30 | modify | 1627 | 0.03 | 0.99121 | 1.01121 | 0.92921 | |
4963 | 2016.02.03 21:00 | sell | 1628 | 0.03 | 0.99170 | 0.00000 | 0.00000 | |
4964 | 2016.02.03 21:00 | modify | 1628 | 0.03 | 0.99170 | 1.01170 | 0.98170 | |
4965 | 2016.02.05 04:45 | close | 1627 | 0.03 | 0.98608 | 1.01121 | 0.92921 | 11.51 | 14081.51 |
4966 | 2016.02.05 04:45 | close | 1628 | 0.03 | 0.98608 | 1.01170 | 0.98170 | 12.63 | 14094.14 |
4967 | 2016.02.05 15:30 | sell | 1629 | 0.08 | 0.98886 | 0.00000 | 0.00000 | |
4968 | 2016.02.05 15:30 | modify | 1629 | 0.08 | 0.98886 | 1.00886 | 0.95086 | |
4969 | 2016.02.05 16:15 | buy | 1630 | 0.03 | 0.98290 | 0.00000 | 0.00000 | |
4970 | 2016.02.05 16:15 | modify | 1630 | 0.03 | 0.98290 | 0.96290 | 1.04490 | |
4971 | 2016.02.05 16:15 | buy | 1631 | 0.03 | 0.98290 | 0.00000 | 0.00000 | |
4972 | 2016.02.05 16:15 | modify | 1631 | 0.03 | 0.98290 | 0.96290 | 0.99290 | |
4973 | 2016.02.05 16:15 | close | 1629 | 0.08 | 0.98290 | 1.00886 | 0.95086 | 36.18 | 14130.32 |
4974 | 2016.02.08 03:15 | close | 1630 | 0.03 | 0.98609 | 0.96290 | 1.04490 | 7.15 | 14137.47 |
4975 | 2016.02.08 10:45 | close | 1631 | 0.03 | 0.98648 | 0.96290 | 0.99290 | 8.03 | 14145.49 |
4976 | 2016.02.09 03:00 | buy | 1632 | 0.03 | 0.98145 | 0.00000 | 0.00000 | |
4977 | 2016.02.09 03:00 | modify | 1632 | 0.03 | 0.98145 | 0.96145 | 1.04345 | |
4978 | 2016.02.09 03:00 | buy | 1633 | 0.03 | 0.98145 | 0.00000 | 0.00000 | |
4979 | 2016.02.09 03:00 | modify | 1633 | 0.03 | 0.98145 | 0.96145 | 0.99145 | |
4980 | 2016.02.09 18:00 | close | 1632 | 0.03 | 0.97822 | 0.96145 | 1.04345 | -7.35 | 14138.14 |
4981 | 2016.02.09 21:30 | close | 1633 | 0.03 | 0.98062 | 0.96145 | 0.99145 | -1.89 | 14136.25 |
4982 | 2016.02.10 11:15 | sell | 1634 | 0.03 | 0.98540 | 0.00000 | 0.00000 | |
4983 | 2016.02.10 11:15 | modify | 1634 | 0.03 | 0.98540 | 1.00540 | 0.97540 | |
4984 | 2016.02.10 12:15 | sell | 1635 | 0.03 | 0.98653 | 0.00000 | 0.00000 | |
4985 | 2016.02.10 12:15 | modify | 1635 | 0.03 | 0.98653 | 1.00653 | 0.92453 | |
4986 | 2016.02.10 18:45 | close | 1624 | 0.08 | 0.98945 | 0.96559 | 1.02359 | 21.11 | 14157.36 |
4987 | 2016.02.11 10:30 | close | 1635 | 0.03 | 0.98547 | 1.00653 | 0.92453 | 2.28 | 14159.64 |
4988 | 2016.02.11 10:30 | buy | 1636 | 0.03 | 0.98547 | 0.00000 | 0.00000 | |
4989 | 2016.02.11 10:30 | modify | 1636 | 0.03 | 0.98547 | 0.96547 | 1.04747 | |
4990 | 2016.02.11 10:30 | close | 1634 | 0.03 | 0.98547 | 1.00540 | 0.97540 | -0.29 | 14159.36 |
4991 | 2016.02.11 10:45 | buy | 1637 | 0.03 | 0.97959 | 0.00000 | 0.00000 | |
4992 | 2016.02.11 10:45 | modify | 1637 | 0.03 | 0.97959 | 0.95959 | 0.98959 | |
4993 | 2016.02.11 15:15 | close | 1636 | 0.03 | 0.98892 | 0.96547 | 1.04747 | 7.86 | 14167.22 |
4994 | 2016.02.11 15:19 | t/p | 1637 | 0.03 | 0.98960 | 0.95959 | 0.98959 | 22.79 | 14190.01 |
4995 | 2016.02.11 16:15 | sell | 1638 | 0.03 | 0.99153 | 0.00000 | 0.00000 | |
4996 | 2016.02.11 16:15 | modify | 1638 | 0.03 | 0.99153 | 1.01153 | 0.92953 | |
4997 | 2016.02.11 16:15 | sell | 1639 | 0.03 | 0.99153 | 0.00000 | 0.00000 | |
4998 | 2016.02.11 16:15 | modify | 1639 | 0.03 | 0.99153 | 1.01153 | 0.98153 | |
4999 | 2016.02.12 17:00 | close | 1639 | 0.03 | 0.98517 | 1.01153 | 0.98153 | 14.44 | 14204.44 |
5000 | 2016.02.12 17:45 | close | 1638 | 0.03 | 0.98427 | 1.01153 | 0.92953 | 16.49 | 14220.93 |
5001 | 2016.02.12 18:15 | buy | 1640 | 0.03 | 0.98352 | 0.00000 | 0.00000 | |
5002 | 2016.02.12 18:15 | modify | 1640 | 0.03 | 0.98352 | 0.96352 | 1.04552 | |
5003 | 2016.02.12 18:15 | buy | 1641 | 0.03 | 0.98352 | 0.00000 | 0.00000 | |
5004 | 2016.02.12 18:15 | modify | 1641 | 0.03 | 0.98352 | 0.96352 | 0.99352 | |
5005 | 2016.02.12 18:30 | buy | 1642 | 0.08 | 0.98201 | 0.00000 | 0.00000 | |
5006 | 2016.02.12 18:30 | modify | 1642 | 0.08 | 0.98201 | 0.96201 | 1.02001 | |
5007 | 2016.02.15 05:45 | close | 1641 | 0.03 | 0.98745 | 0.96352 | 0.99352 | 8.83 | 14229.76 |
5008 | 2016.02.15 16:15 | modify | 1642 | 0.08 | 0.98201 | 0.97628 | 1.02001 | |
5009 | 2016.02.15 16:30 | modify | 1642 | 0.08 | 0.98201 | 0.97639 | 1.02001 | |
5010 | 2016.02.16 11:30 | close | 1640 | 0.03 | 0.98883 | 0.96352 | 1.04552 | 11.84 | 14241.60 |
5011 | 2016.02.18 02:42 | s/l | 1642 | 0.08 | 0.97639 | 0.97639 | 1.02001 | -36.11 | 14205.49 |
5012 | 2016.02.18 02:45 | buy | 1643 | 0.03 | 0.97743 | 0.00000 | 0.00000 | |
5013 | 2016.02.18 02:45 | modify | 1643 | 0.03 | 0.97743 | 0.95743 | 1.03943 | |
5014 | 2016.02.18 02:45 | buy | 1644 | 0.03 | 0.97743 | 0.00000 | 0.00000 | |
5015 | 2016.02.18 02:45 | modify | 1644 | 0.03 | 0.97743 | 0.95743 | 0.98743 | |
5016 | 2016.02.18 02:45 | buy | 1645 | 0.08 | 0.97743 | 0.00000 | 0.00000 | |
5017 | 2016.02.18 02:45 | modify | 1645 | 0.08 | 0.97743 | 0.95743 | 1.01543 | |
5018 | 2016.02.18 12:00 | close | 1643 | 0.03 | 0.98095 | 0.95743 | 1.03943 | 8.01 | 14213.50 |
5019 | 2016.02.18 21:30 | close | 1644 | 0.03 | 0.98214 | 0.95743 | 0.98743 | 10.72 | 14224.22 |
5020 | 2016.02.19 18:45 | sell | 1646 | 0.08 | 0.98215 | 0.00000 | 0.00000 | |
5021 | 2016.02.19 18:45 | modify | 1646 | 0.08 | 0.98215 | 1.00215 | 0.94415 | |
5022 | 2016.02.22 00:00 | modify | 1645 | 0.08 | 0.97743 | 0.97144 | 1.01543 | |
5023 | 2016.02.22 02:30 | modify | 1645 | 0.08 | 0.97743 | 0.97166 | 1.01543 | |
5024 | 2016.02.22 02:45 | modify | 1645 | 0.08 | 0.97743 | 0.97249 | 1.01543 | |
5025 | 2016.02.22 10:15 | modify | 1645 | 0.08 | 0.97743 | 0.97343 | 1.01543 | |
5026 | 2016.02.22 10:45 | modify | 1645 | 0.08 | 0.97743 | 0.97363 | 1.01543 | |
5027 | 2016.02.22 11:00 | modify | 1645 | 0.08 | 0.97743 | 0.97409 | 1.01543 | |
5028 | 2016.02.22 11:15 | modify | 1645 | 0.08 | 0.97743 | 0.97472 | 1.01543 | |
5029 | 2016.02.22 12:00 | modify | 1645 | 0.08 | 0.97743 | 0.97485 | 1.01543 | |
5030 | 2016.02.22 12:15 | sell | 1647 | 0.03 | 0.98978 | 0.00000 | 0.00000 | |
5031 | 2016.02.22 12:15 | modify | 1647 | 0.03 | 0.98978 | 1.00978 | 0.97978 | |
5032 | 2016.02.22 12:15 | modify | 1645 | 0.08 | 0.97743 | 0.97578 | 1.01543 | |
5033 | 2016.02.22 12:30 | modify | 1645 | 0.08 | 0.97743 | 0.97584 | 1.01543 | |
5034 | 2016.02.22 13:00 | modify | 1645 | 0.08 | 0.97743 | 0.97592 | 1.01543 | |
5035 | 2016.02.22 18:30 | modify | 1645 | 0.08 | 0.97743 | 0.97596 | 1.01543 | |
5036 | 2016.02.22 18:45 | modify | 1645 | 0.08 | 0.97743 | 0.97629 | 1.01543 | |
5037 | 2016.02.22 19:00 | modify | 1645 | 0.08 | 0.97743 | 0.97633 | 1.01543 | |
5038 | 2016.02.22 19:15 | modify | 1645 | 0.08 | 0.97743 | 0.97684 | 1.01543 | |
5039 | 2016.02.22 20:30 | modify | 1645 | 0.08 | 0.97743 | 0.97699 | 1.01543 | |
5040 | 2016.02.22 21:00 | modify | 1645 | 0.08 | 0.97743 | 0.97723 | 1.01543 | |
5041 | 2016.02.22 21:15 | modify | 1645 | 0.08 | 0.97743 | 0.97725 | 1.01543 | |
5042 | 2016.02.22 22:45 | modify | 1645 | 0.08 | 0.97743 | 0.97776 | 1.01543 | |
5043 | 2016.02.22 23:00 | modify | 1645 | 0.08 | 0.97743 | 0.97814 | 1.01543 | |
5044 | 2016.02.23 08:30 | modify | 1645 | 0.08 | 0.97743 | 0.97869 | 1.01543 | |
5045 | 2016.02.23 09:00 | modify | 1645 | 0.08 | 0.97743 | 0.97894 | 1.01543 | |
5046 | 2016.02.23 09:15 | modify | 1645 | 0.08 | 0.97743 | 0.97896 | 1.01543 | |
5047 | 2016.02.23 09:45 | modify | 1645 | 0.08 | 0.97743 | 0.97897 | 1.01543 | |
5048 | 2016.02.23 10:00 | modify | 1645 | 0.08 | 0.97743 | 0.97909 | 1.01543 | |
5049 | 2016.02.23 10:45 | modify | 1645 | 0.08 | 0.97743 | 0.97937 | 1.01543 | |
5050 | 2016.02.23 11:00 | modify | 1645 | 0.08 | 0.97743 | 0.97958 | 1.01543 | |
5051 | 2016.02.23 11:15 | close | 1645 | 0.08 | 0.99414 | 0.97958 | 1.01543 | 100.45 | 14324.67 |
5052 | 2016.02.24 01:00 | close | 1647 | 0.03 | 0.99093 | 1.00978 | 0.97978 | -2.69 | 14321.98 |
5053 | 2016.02.24 11:30 | close | 1646 | 0.08 | 0.99026 | 1.00215 | 0.94415 | -49.57 | 14272.41 |
5054 | 2016.02.24 19:30 | buy | 1648 | 0.03 | 0.98658 | 0.00000 | 0.00000 | |
5055 | 2016.02.24 19:30 | modify | 1648 | 0.03 | 0.98658 | 0.96658 | 1.04858 | |
5056 | 2016.02.24 19:30 | buy | 1649 | 0.03 | 0.98658 | 0.00000 | 0.00000 | |
5057 | 2016.02.24 19:30 | modify | 1649 | 0.03 | 0.98658 | 0.96658 | 0.99658 | |
5058 | 2016.02.26 18:25 | s/l | 1648 | 0.03 | 0.96658 | 0.96658 | 1.04858 | -46.03 | 14226.38 |
5059 | 2016.02.26 18:25 | s/l | 1649 | 0.03 | 0.96658 | 0.96658 | 0.99658 | -46.03 | 14180.35 |
5060 | 2016.02.29 02:15 | buy | 1650 | 0.03 | 0.96458 | 0.00000 | 0.00000 | |
5061 | 2016.02.29 02:15 | modify | 1650 | 0.03 | 0.96458 | 0.94458 | 0.97458 | |
5062 | 2016.02.29 10:45 | close | 1650 | 0.03 | 0.96755 | 0.94458 | 0.97458 | 6.77 | 14187.12 |
5063 | 2016.02.29 12:15 | sell | 1651 | 0.08 | 0.96960 | 0.00000 | 0.00000 | |
5064 | 2016.02.29 12:15 | modify | 1651 | 0.08 | 0.96960 | 0.98960 | 0.93160 | |
5065 | 2016.02.29 12:30 | sell | 1652 | 0.03 | 0.97017 | 0.00000 | 0.00000 | |
5066 | 2016.02.29 12:30 | modify | 1652 | 0.03 | 0.97017 | 0.99017 | 0.90817 | |
5067 | 2016.02.29 16:30 | close | 1652 | 0.03 | 0.96509 | 0.99017 | 0.90817 | 11.57 | 14198.69 |
5068 | 2016.03.01 17:15 | buy | 1653 | 0.03 | 0.96244 | 0.00000 | 0.00000 | |
5069 | 2016.03.01 17:15 | modify | 1653 | 0.03 | 0.96244 | 0.94244 | 1.02444 | |
5070 | 2016.03.01 17:30 | buy | 1654 | 0.03 | 0.96113 | 0.00000 | 0.00000 | |
5071 | 2016.03.01 17:30 | modify | 1654 | 0.03 | 0.96113 | 0.94113 | 0.97113 | |
5072 | 2016.03.01 17:30 | close | 1651 | 0.08 | 0.96113 | 0.98960 | 0.93160 | 51.30 | 14249.99 |
5073 | 2016.03.01 17:30 | buy | 1655 | 0.08 | 0.96113 | 0.00000 | 0.00000 | |
5074 | 2016.03.01 17:30 | modify | 1655 | 0.08 | 0.96113 | 0.94113 | 0.99913 | |
5075 | 2016.03.02 02:41 | t/p | 1654 | 0.03 | 0.97122 | 0.94113 | 0.97113 | 22.85 | 14272.83 |
5076 | 2016.03.02 02:45 | close | 1653 | 0.03 | 0.96938 | 0.94244 | 1.02444 | 15.68 | 14288.51 |
5077 | 2016.03.02 02:45 | sell | 1656 | 0.03 | 0.96938 | 0.00000 | 0.00000 | |
5078 | 2016.03.02 02:45 | modify | 1656 | 0.03 | 0.96938 | 0.98938 | 0.90738 | |
5079 | 2016.03.02 02:45 | sell | 1657 | 0.03 | 0.96938 | 0.00000 | 0.00000 | |
5080 | 2016.03.02 02:45 | modify | 1657 | 0.03 | 0.96938 | 0.98938 | 0.95938 | |
5081 | 2016.03.02 02:45 | close | 1655 | 0.08 | 0.96938 | 0.94113 | 0.99913 | 49.75 | 14338.26 |
5082 | 2016.03.04 05:30 | s/l | 1656 | 0.03 | 0.98939 | 0.98938 | 0.90738 | -45.72 | 14292.54 |
5083 | 2016.03.04 05:30 | s/l | 1657 | 0.03 | 0.98939 | 0.98938 | 0.95938 | -45.72 | 14246.82 |
5084 | 2016.03.04 11:30 | sell | 1658 | 0.03 | 0.99141 | 0.00000 | 0.00000 | |
5085 | 2016.03.04 11:30 | modify | 1658 | 0.03 | 0.99141 | 1.01141 | 0.98141 | |
5086 | 2016.03.04 16:45 | sell | 1659 | 0.03 | 0.99457 | 0.00000 | 0.00000 | |
5087 | 2016.03.04 16:45 | modify | 1659 | 0.03 | 0.99457 | 1.01457 | 0.93257 | |
5088 | 2016.03.07 01:30 | close | 1658 | 0.03 | 0.98799 | 1.01141 | 0.98141 | 7.75 | 14254.56 |
5089 | 2016.03.07 14:15 | sell | 1660 | 0.08 | 0.99124 | 0.00000 | 0.00000 | |
5090 | 2016.03.07 14:15 | modify | 1660 | 0.08 | 0.99124 | 1.01124 | 0.95324 | |
5091 | 2016.03.08 17:15 | sell | 1661 | 0.03 | 0.99645 | 0.00000 | 0.00000 | |
5092 | 2016.03.08 17:15 | modify | 1661 | 0.03 | 0.99645 | 1.01645 | 0.98645 | |
5093 | 2016.03.09 17:45 | close | 1659 | 0.03 | 0.99871 | 1.01457 | 0.93257 | -9.55 | 14245.02 |
5094 | 2016.03.09 18:30 | close | 1661 | 0.03 | 0.99696 | 1.01645 | 0.98645 | -1.20 | 14243.81 |
5095 | 2016.03.09 18:45 | buy | 1662 | 0.03 | 0.99600 | 0.00000 | 0.00000 | |
5096 | 2016.03.09 18:45 | modify | 1662 | 0.03 | 0.99600 | 0.97600 | 1.05800 | |
5097 | 2016.03.09 20:00 | buy | 1663 | 0.03 | 0.99514 | 0.00000 | 0.00000 | |
5098 | 2016.03.09 20:00 | modify | 1663 | 0.03 | 0.99514 | 0.97514 | 1.00514 | |
5099 | 2016.03.09 22:30 | close | 1660 | 0.08 | 0.99123 | 1.01124 | 0.95324 | -0.16 | 14243.66 |
5100 | 2016.03.10 15:00 | close | 1663 | 0.03 | 0.99479 | 0.97514 | 1.00514 | -1.17 | 14242.48 |
5101 | 2016.03.10 18:15 | close | 1662 | 0.03 | 0.99555 | 0.97600 | 1.05800 | -1.40 | 14241.08 |
5102 | 2016.03.11 15:45 | sell | 1664 | 0.03 | 0.99894 | 0.00000 | 0.00000 | |
5103 | 2016.03.11 15:45 | modify | 1664 | 0.03 | 0.99894 | 1.01894 | 0.93694 | |
5104 | 2016.03.11 15:45 | sell | 1665 | 0.03 | 0.99894 | 0.00000 | 0.00000 | |
5105 | 2016.03.11 15:45 | modify | 1665 | 0.03 | 0.99894 | 1.01894 | 0.98894 | |
5106 | 2016.03.14 10:15 | close | 1664 | 0.03 | 0.99860 | 1.01894 | 0.93694 | 0.74 | 14241.82 |
5107 | 2016.03.14 10:45 | close | 1665 | 0.03 | 0.99816 | 1.01894 | 0.98894 | 1.74 | 14243.56 |
5108 | 2016.03.16 17:15 | buy | 1666 | 0.03 | 0.99199 | 0.00000 | 0.00000 | |
5109 | 2016.03.16 17:15 | modify | 1666 | 0.03 | 0.99199 | 0.97199 | 1.00199 | |
5110 | 2016.03.17 00:00 | buy | 1667 | 0.03 | 0.98864 | 0.00000 | 0.00000 | |
5111 | 2016.03.17 00:00 | modify | 1667 | 0.03 | 0.98864 | 0.96864 | 1.05064 | |
5112 | 2016.03.17 04:00 | close | 1667 | 0.03 | 0.99402 | 0.96864 | 1.05064 | 12.25 | 14255.81 |
5113 | 2016.03.17 04:15 | close | 1666 | 0.03 | 0.99548 | 0.97199 | 1.00199 | 7.57 | 14263.37 |
5114 | 2016.03.17 11:45 | buy | 1668 | 0.03 | 0.99015 | 0.00000 | 0.00000 | |
5115 | 2016.03.17 11:45 | modify | 1668 | 0.03 | 0.99015 | 0.97015 | 1.05215 | |
5116 | 2016.03.18 16:00 | buy | 1669 | 0.03 | 0.98766 | 0.00000 | 0.00000 | |
5117 | 2016.03.18 16:00 | modify | 1669 | 0.03 | 0.98766 | 0.96766 | 0.99766 | |
5118 | 2016.03.21 11:15 | close | 1669 | 0.03 | 0.99297 | 0.96766 | 0.99766 | 11.97 | 14275.34 |
5119 | 2016.03.21 11:15 | sell | 1670 | 0.08 | 0.99297 | 0.00000 | 0.00000 | |
5120 | 2016.03.21 11:15 | modify | 1670 | 0.08 | 0.99297 | 1.01297 | 0.95497 | |
5121 | 2016.03.21 11:30 | close | 1668 | 0.03 | 0.99381 | 0.97015 | 1.05215 | 8.08 | 14283.42 |
5122 | 2016.03.24 17:15 | sell | 1671 | 0.03 | 0.99898 | 0.00000 | 0.00000 | |
5123 | 2016.03.24 17:15 | modify | 1671 | 0.03 | 0.99898 | 1.01898 | 0.93698 | |
5124 | 2016.03.24 17:15 | sell | 1672 | 0.03 | 0.99898 | 0.00000 | 0.00000 | |
5125 | 2016.03.24 17:15 | modify | 1672 | 0.03 | 0.99898 | 1.01898 | 0.98898 | |
5126 | 2016.03.25 04:00 | buy | 1673 | 0.08 | 0.99523 | 0.00000 | 0.00000 | |
5127 | 2016.03.25 04:00 | modify | 1673 | 0.08 | 0.99523 | 0.97523 | 1.03323 | |
5128 | 2016.03.25 23:15 | close | 1670 | 0.08 | 0.99561 | 1.01297 | 0.95497 | -16.70 | 14266.72 |
5129 | 2016.03.28 01:15 | close | 1673 | 0.08 | 0.99615 | 0.97523 | 1.03323 | 5.25 | 14271.97 |
5130 | 2016.03.28 20:15 | close | 1672 | 0.03 | 0.99384 | 1.01898 | 0.98898 | 11.62 | 14283.58 |
5131 | 2016.03.29 12:30 | close | 1671 | 0.03 | 0.99206 | 1.01898 | 0.93698 | 15.62 | 14299.21 |
5132 | 2016.03.29 13:15 | buy | 1674 | 0.03 | 0.99130 | 0.00000 | 0.00000 | |
5133 | 2016.03.29 13:15 | modify | 1674 | 0.03 | 0.99130 | 0.97130 | 1.00130 | |
5134 | 2016.03.29 15:00 | buy | 1675 | 0.03 | 0.99004 | 0.00000 | 0.00000 | |
5135 | 2016.03.29 15:00 | modify | 1675 | 0.03 | 0.99004 | 0.97004 | 1.05204 | |
5136 | 2016.03.29 18:00 | close | 1675 | 0.03 | 0.99625 | 0.97004 | 1.05204 | 14.14 | 14313.35 |
5137 | 2016.03.29 18:00 | close | 1674 | 0.03 | 0.99625 | 0.97130 | 1.00130 | 11.27 | 14324.62 |
5138 | 2016.03.29 20:30 | sell | 1676 | 0.03 | 0.99889 | 0.00000 | 0.00000 | |
5139 | 2016.03.29 20:30 | modify | 1676 | 0.03 | 0.99889 | 1.01889 | 0.93689 | |
5140 | 2016.03.29 20:30 | sell | 1677 | 0.03 | 0.99889 | 0.00000 | 0.00000 | |
5141 | 2016.03.29 20:30 | modify | 1677 | 0.03 | 0.99889 | 1.01889 | 0.98889 | |
5142 | 2016.03.30 17:45 | close | 1676 | 0.03 | 0.99479 | 1.01889 | 0.93689 | 9.29 | 14333.90 |
5143 | 2016.03.30 17:45 | close | 1677 | 0.03 | 0.99479 | 1.01889 | 0.98889 | 9.29 | 14343.19 |
5144 | 2016.03.31 10:00 | buy | 1678 | 0.08 | 0.99333 | 0.00000 | 0.00000 | |
5145 | 2016.03.31 10:00 | modify | 1678 | 0.08 | 0.99333 | 0.97333 | 1.03133 | |
5146 | 2016.04.01 04:00 | close | 1678 | 0.08 | 0.99819 | 0.97333 | 1.03133 | 29.18 | 14372.37 |
5147 | 2016.04.04 17:15 | buy | 1679 | 0.08 | 0.99326 | 0.00000 | 0.00000 | |
5148 | 2016.04.04 17:15 | modify | 1679 | 0.08 | 0.99326 | 0.97326 | 1.03126 | |
5149 | 2016.04.05 07:45 | sell | 1680 | 0.08 | 0.99674 | 0.00000 | 0.00000 | |
5150 | 2016.04.05 07:45 | modify | 1680 | 0.08 | 0.99674 | 1.01674 | 0.95874 | |
5151 | 2016.04.05 13:00 | close | 1680 | 0.08 | 0.99022 | 1.01674 | 0.95874 | 39.58 | 14411.95 |
5152 | 2016.04.07 03:45 | sell | 1681 | 0.08 | 0.99588 | 0.00000 | 0.00000 | |
5153 | 2016.04.07 03:45 | modify | 1681 | 0.08 | 0.99588 | 1.01588 | 0.95788 | |
5154 | 2016.04.07 10:30 | close | 1681 | 0.08 | 0.99124 | 1.01588 | 0.95788 | 28.16 | 14440.11 |
5155 | 2016.04.07 12:45 | buy | 1682 | 0.03 | 0.98915 | 0.00000 | 0.00000 | |
5156 | 2016.04.07 12:45 | modify | 1682 | 0.03 | 0.98915 | 0.96915 | 1.05115 | |
5157 | 2016.04.07 12:45 | buy | 1683 | 0.03 | 0.98915 | 0.00000 | 0.00000 | |
5158 | 2016.04.07 12:45 | modify | 1683 | 0.03 | 0.98915 | 0.96915 | 0.99915 | |
5159 | 2016.04.11 15:45 | close | 1683 | 0.03 | 0.98398 | 0.96915 | 0.99915 | -12.02 | 14428.09 |
5160 | 2016.04.11 16:00 | sell | 1684 | 0.08 | 0.98247 | 0.00000 | 0.00000 | |
5161 | 2016.04.11 16:00 | modify | 1684 | 0.08 | 0.98247 | 1.00247 | 0.94447 | |
5162 | 2016.04.11 22:45 | close | 1684 | 0.08 | 0.98007 | 1.00247 | 0.94447 | 14.57 | 14442.66 |
5163 | 2016.04.12 04:45 | close | 1682 | 0.03 | 0.98348 | 0.96915 | 1.05115 | -13.28 | 14429.38 |
5164 | 2016.04.12 05:30 | close | 1679 | 0.08 | 0.98344 | 0.97326 | 1.03126 | -62.27 | 14367.11 |
5165 | 2016.04.12 17:45 | buy | 1685 | 0.08 | 0.98246 | 0.00000 | 0.00000 | |
5166 | 2016.04.12 17:45 | modify | 1685 | 0.08 | 0.98246 | 0.96246 | 1.02046 | |
5167 | 2016.04.13 18:00 | buy | 1686 | 0.03 | 0.97614 | 0.00000 | 0.00000 | |
5168 | 2016.04.13 18:00 | modify | 1686 | 0.03 | 0.97614 | 0.95614 | 1.03814 | |
5169 | 2016.04.13 18:00 | buy | 1687 | 0.03 | 0.97614 | 0.00000 | 0.00000 | |
5170 | 2016.04.13 18:00 | modify | 1687 | 0.03 | 0.97614 | 0.95614 | 0.98614 | |
5171 | 2016.04.14 07:30 | close | 1687 | 0.03 | 0.98340 | 0.95614 | 0.98614 | 16.16 | 14383.27 |
5172 | 2016.04.14 12:00 | close | 1686 | 0.03 | 0.98736 | 0.95614 | 1.03814 | 25.18 | 14408.45 |
5173 | 2016.04.14 12:00 | sell | 1688 | 0.03 | 0.98736 | 0.00000 | 0.00000 | |
5174 | 2016.04.14 12:00 | modify | 1688 | 0.03 | 0.98736 | 1.00736 | 0.92536 | |
5175 | 2016.04.14 12:00 | sell | 1689 | 0.03 | 0.98736 | 0.00000 | 0.00000 | |
5176 | 2016.04.14 12:00 | modify | 1689 | 0.03 | 0.98736 | 1.00736 | 0.97736 | |
5177 | 2016.04.14 12:00 | close | 1685 | 0.08 | 0.98736 | 0.96246 | 1.02046 | 28.41 | 14436.86 |
5178 | 2016.04.15 06:45 | close | 1689 | 0.03 | 0.98619 | 1.00736 | 0.97736 | 2.63 | 14439.48 |
5179 | 2016.04.18 15:15 | sell | 1690 | 0.08 | 0.99504 | 0.00000 | 0.00000 | |
5180 | 2016.04.18 15:15 | modify | 1690 | 0.08 | 0.99504 | 1.01504 | 0.95704 | |
5181 | 2016.04.19 18:00 | close | 1690 | 0.08 | 0.98832 | 1.01504 | 0.95704 | 40.68 | 14480.16 |
5182 | 2016.04.19 18:30 | close | 1688 | 0.03 | 0.98747 | 1.00736 | 0.92536 | -0.38 | 14479.78 |
5183 | 2016.04.19 18:30 | buy | 1691 | 0.03 | 0.98747 | 0.00000 | 0.00000 | |
5184 | 2016.04.19 18:30 | modify | 1691 | 0.03 | 0.98747 | 0.96747 | 0.99747 | |
5185 | 2016.04.20 18:30 | buy | 1692 | 0.08 | 0.98619 | 0.00000 | 0.00000 | |
5186 | 2016.04.20 18:30 | modify | 1692 | 0.08 | 0.98619 | 0.96619 | 1.02419 | |
5187 | 2016.04.21 10:30 | sell | 1693 | 0.08 | 0.98810 | 0.00000 | 0.00000 | |
5188 | 2016.04.21 10:30 | modify | 1693 | 0.08 | 0.98810 | 1.00810 | 0.95010 | |
5189 | 2016.04.21 11:15 | close | 1691 | 0.03 | 0.98932 | 0.96747 | 0.99747 | 3.71 | 14483.50 |
5190 | 2016.04.22 15:45 | buy | 1694 | 0.03 | 0.97906 | 0.00000 | 0.00000 | |
5191 | 2016.04.22 15:45 | modify | 1694 | 0.03 | 0.97906 | 0.95906 | 1.04106 | |
5192 | 2016.04.22 15:45 | buy | 1695 | 0.03 | 0.97906 | 0.00000 | 0.00000 | |
5193 | 2016.04.22 15:45 | modify | 1695 | 0.03 | 0.97906 | 0.95906 | 0.98906 | |
5194 | 2016.04.22 15:45 | close | 1693 | 0.08 | 0.97906 | 1.00810 | 0.95010 | 54.77 | 14538.26 |
5195 | 2016.04.26 16:15 | close | 1692 | 0.08 | 0.97977 | 0.96619 | 1.02419 | -40.97 | 14497.29 |
5196 | 2016.04.26 16:30 | close | 1695 | 0.03 | 0.98056 | 0.95906 | 0.98906 | 3.17 | 14500.46 |
5197 | 2016.04.27 04:30 | sell | 1696 | 0.08 | 0.97745 | 0.00000 | 0.00000 | |
5198 | 2016.04.27 04:30 | modify | 1696 | 0.08 | 0.97745 | 0.99745 | 0.93945 | |
5199 | 2016.04.27 04:45 | buy | 1697 | 0.03 | 0.96750 | 0.00000 | 0.00000 | |
5200 | 2016.04.27 04:45 | modify | 1697 | 0.03 | 0.96750 | 0.94750 | 0.97750 | |
5201 | 2016.04.27 04:45 | close | 1696 | 0.08 | 0.96750 | 0.99745 | 0.93945 | 60.40 | 14560.86 |
5202 | 2016.04.27 11:42 | s/l | 1694 | 0.03 | 0.95904 | 0.95906 | 1.04106 | -45.95 | 14514.91 |
5203 | 2016.04.28 10:00 | close | 1697 | 0.03 | 0.95947 | 0.94750 | 0.97750 | -18.65 | 14496.26 |
5204 | 2016.05.03 05:30 | sell | 1698 | 0.03 | 0.96320 | 0.00000 | 0.00000 | |
5205 | 2016.05.03 05:30 | modify | 1698 | 0.03 | 0.96320 | 0.98320 | 0.95320 | |
5206 | 2016.05.03 07:30 | t/p | 1698 | 0.03 | 0.95309 | 0.98320 | 0.95320 | 23.01 | 14519.27 |
5207 | 2016.05.03 07:45 | buy | 1699 | 0.03 | 0.94863 | 0.00000 | 0.00000 | |
5208 | 2016.05.03 07:45 | modify | 1699 | 0.03 | 0.94863 | 0.92863 | 1.01063 | |
5209 | 2016.05.03 07:45 | buy | 1700 | 0.03 | 0.94863 | 0.00000 | 0.00000 | |
5210 | 2016.05.03 07:45 | modify | 1700 | 0.03 | 0.94863 | 0.92863 | 0.95863 | |
5211 | 2016.05.04 15:45 | close | 1699 | 0.03 | 0.95744 | 0.92863 | 1.01063 | 19.94 | 14539.20 |
5212 | 2016.05.04 15:45 | sell | 1701 | 0.03 | 0.95744 | 0.00000 | 0.00000 | |
5213 | 2016.05.04 15:45 | modify | 1701 | 0.03 | 0.95744 | 0.97744 | 0.89544 | |
5214 | 2016.05.04 15:45 | close | 1700 | 0.03 | 0.95744 | 0.92863 | 0.95863 | 19.94 | 14559.14 |
5215 | 2016.05.04 15:45 | sell | 1702 | 0.03 | 0.95744 | 0.00000 | 0.00000 | |
5216 | 2016.05.04 15:45 | modify | 1702 | 0.03 | 0.95744 | 0.97744 | 0.94744 | |
5217 | 2016.05.05 04:45 | sell | 1703 | 0.08 | 0.96149 | 0.00000 | 0.00000 | |
5218 | 2016.05.05 04:45 | modify | 1703 | 0.08 | 0.96149 | 0.98149 | 0.92349 | |
5219 | 2016.05.06 04:45 | close | 1701 | 0.03 | 0.95497 | 0.97744 | 0.89544 | 5.45 | 14564.59 |
5220 | 2016.05.06 04:45 | buy | 1704 | 0.03 | 0.95497 | 0.00000 | 0.00000 | |
5221 | 2016.05.06 04:45 | modify | 1704 | 0.03 | 0.95497 | 0.93497 | 1.01697 | |
5222 | 2016.05.06 04:45 | close | 1702 | 0.03 | 0.95497 | 0.97744 | 0.94744 | 5.45 | 14570.04 |
5223 | 2016.05.06 04:45 | buy | 1705 | 0.03 | 0.95497 | 0.00000 | 0.00000 | |
5224 | 2016.05.06 04:45 | modify | 1705 | 0.03 | 0.95497 | 0.93497 | 0.96497 | |
5225 | 2016.05.06 04:45 | close | 1703 | 0.08 | 0.95497 | 0.98149 | 0.92349 | 39.47 | 14609.50 |
5226 | 2016.05.06 16:00 | close | 1704 | 0.03 | 0.95078 | 0.93497 | 1.01697 | -9.53 | 14599.97 |
5227 | 2016.05.09 01:45 | close | 1705 | 0.03 | 0.95326 | 0.93497 | 0.96497 | -4.01 | 14595.96 |
5228 | 2016.05.12 05:00 | buy | 1706 | 0.03 | 0.94309 | 0.00000 | 0.00000 | |
5229 | 2016.05.12 05:00 | modify | 1706 | 0.03 | 0.94309 | 0.92309 | 1.00509 | |
5230 | 2016.05.12 05:00 | buy | 1707 | 0.03 | 0.94309 | 0.00000 | 0.00000 | |
5231 | 2016.05.12 05:00 | modify | 1707 | 0.03 | 0.94309 | 0.92309 | 0.95309 | |
5232 | 2016.05.12 15:30 | buy | 1708 | 0.08 | 0.93803 | 0.00000 | 0.00000 | |
5233 | 2016.05.12 15:30 | modify | 1708 | 0.08 | 0.93803 | 0.91803 | 0.97603 | |
5234 | 2016.05.13 18:15 | close | 1706 | 0.03 | 0.94114 | 0.92309 | 1.00509 | -4.56 | 14591.40 |
5235 | 2016.05.13 18:15 | close | 1707 | 0.03 | 0.94114 | 0.92309 | 0.95309 | -4.56 | 14586.83 |
5236 | 2016.05.16 03:30 | close | 1708 | 0.08 | 0.94320 | 0.91803 | 0.97603 | 30.73 | 14617.56 |
5237 | 2016.05.17 04:45 | sell | 1709 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
5238 | 2016.05.17 04:45 | modify | 1709 | 0.03 | 0.94629 | 0.96629 | 0.88429 | |
5239 | 2016.05.17 04:45 | sell | 1710 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
5240 | 2016.05.17 04:45 | modify | 1710 | 0.03 | 0.94629 | 0.96629 | 0.93629 | |
5241 | 2016.05.18 03:15 | close | 1710 | 0.03 | 0.94377 | 0.96629 | 0.93629 | 5.70 | 14623.25 |
5242 | 2016.05.18 04:45 | close | 1709 | 0.03 | 0.94203 | 0.96629 | 0.88429 | 9.66 | 14632.91 |
5243 | 2016.05.23 00:15 | buy | 1711 | 0.08 | 0.94701 | 0.00000 | 0.00000 | |
5244 | 2016.05.23 00:15 | modify | 1711 | 0.08 | 0.94701 | 0.92701 | 0.98501 | |
5245 | 2016.05.23 06:30 | close | 1711 | 0.08 | 0.94999 | 0.92701 | 0.98501 | 18.09 | 14651.00 |
5246 | 2016.05.24 06:45 | buy | 1712 | 0.08 | 0.94709 | 0.00000 | 0.00000 | |
5247 | 2016.05.24 06:45 | modify | 1712 | 0.08 | 0.94709 | 0.92709 | 0.98509 | |
5248 | 2016.05.24 10:45 | buy | 1713 | 0.03 | 0.94386 | 0.00000 | 0.00000 | |
5249 | 2016.05.24 10:45 | modify | 1713 | 0.03 | 0.94386 | 0.92386 | 0.95386 | |
5250 | 2016.05.24 11:00 | buy | 1714 | 0.03 | 0.94329 | 0.00000 | 0.00000 | |
5251 | 2016.05.24 11:00 | modify | 1714 | 0.03 | 0.94329 | 0.92329 | 1.00529 | |
5252 | 2016.05.26 19:00 | close | 1713 | 0.03 | 0.93788 | 0.92386 | 0.95386 | -14.11 | 14636.89 |
5253 | 2016.05.27 12:00 | close | 1712 | 0.08 | 0.94099 | 0.92709 | 0.98509 | -38.70 | 14598.19 |
5254 | 2016.05.31 04:45 | close | 1714 | 0.03 | 0.94073 | 0.92329 | 1.00529 | -6.70 | 14591.49 |
5255 | 2016.05.31 05:00 | sell | 1715 | 0.03 | 0.94194 | 0.00000 | 0.00000 | |
5256 | 2016.05.31 05:00 | modify | 1715 | 0.03 | 0.94194 | 0.96194 | 0.87994 | |
5257 | 2016.05.31 05:00 | sell | 1716 | 0.03 | 0.94194 | 0.00000 | 0.00000 | |
5258 | 2016.05.31 05:00 | modify | 1716 | 0.03 | 0.94194 | 0.96194 | 0.93194 | |
5259 | 2016.06.02 06:15 | close | 1716 | 0.03 | 0.94609 | 0.96194 | 0.93194 | -9.62 | 14581.87 |
5260 | 2016.06.03 22:45 | sell | 1717 | 0.03 | 0.95328 | 0.00000 | 0.00000 | |
5261 | 2016.06.03 22:45 | modify | 1717 | 0.03 | 0.95328 | 0.97328 | 0.94328 | |
5262 | 2016.06.06 17:00 | close | 1715 | 0.03 | 0.94909 | 0.96194 | 0.87994 | -16.52 | 14565.35 |
5263 | 2016.06.06 17:00 | close | 1717 | 0.03 | 0.94909 | 0.97328 | 0.94328 | 9.50 | 14574.85 |
5264 | 2016.06.06 18:00 | buy | 1718 | 0.03 | 0.94704 | 0.00000 | 0.00000 | |
5265 | 2016.06.06 18:00 | modify | 1718 | 0.03 | 0.94704 | 0.92704 | 1.00904 | |
5266 | 2016.06.06 18:00 | buy | 1719 | 0.03 | 0.94704 | 0.00000 | 0.00000 | |
5267 | 2016.06.06 18:00 | modify | 1719 | 0.03 | 0.94704 | 0.92704 | 0.95704 | |
5268 | 2016.06.07 07:45 | close | 1718 | 0.03 | 0.95149 | 0.92704 | 1.00904 | 10.01 | 14584.85 |
5269 | 2016.06.07 07:45 | sell | 1720 | 0.03 | 0.95149 | 0.00000 | 0.00000 | |
5270 | 2016.06.07 07:45 | modify | 1720 | 0.03 | 0.95149 | 0.97149 | 0.88949 | |
5271 | 2016.06.07 07:45 | close | 1719 | 0.03 | 0.95149 | 0.92704 | 0.95704 | 10.01 | 14594.86 |
5272 | 2016.06.07 07:45 | sell | 1721 | 0.03 | 0.95149 | 0.00000 | 0.00000 | |
5273 | 2016.06.07 07:45 | modify | 1721 | 0.03 | 0.95149 | 0.97149 | 0.94149 | |
5274 | 2016.06.08 03:15 | close | 1721 | 0.03 | 0.94911 | 0.97149 | 0.94149 | 5.38 | 14600.24 |
5275 | 2016.06.10 03:00 | buy | 1722 | 0.08 | 0.94394 | 0.00000 | 0.00000 | |
5276 | 2016.06.10 03:00 | modify | 1722 | 0.08 | 0.94394 | 0.92394 | 0.98194 | |
5277 | 2016.06.10 15:45 | close | 1720 | 0.03 | 0.94065 | 0.97149 | 0.88949 | 24.47 | 14624.70 |
5278 | 2016.06.13 08:30 | close | 1722 | 0.08 | 0.94604 | 0.92394 | 0.98194 | 12.42 | 14637.12 |
5279 | 2016.06.14 11:45 | buy | 1723 | 0.03 | 0.94314 | 0.00000 | 0.00000 | |
5280 | 2016.06.14 11:45 | modify | 1723 | 0.03 | 0.94314 | 0.92314 | 1.00514 | |
5281 | 2016.06.14 17:00 | close | 1723 | 0.03 | 0.94759 | 0.92314 | 1.00514 | 10.13 | 14647.25 |
5282 | 2016.06.15 16:30 | sell | 1724 | 0.03 | 0.95281 | 0.00000 | 0.00000 | |
5283 | 2016.06.15 16:30 | modify | 1724 | 0.03 | 0.95281 | 0.97281 | 0.94281 | |
5284 | 2016.06.15 16:45 | sell | 1725 | 0.03 | 0.95406 | 0.00000 | 0.00000 | |
5285 | 2016.06.15 16:45 | modify | 1725 | 0.03 | 0.95406 | 0.97406 | 0.89206 | |
5286 | 2016.06.16 09:45 | close | 1725 | 0.03 | 0.95220 | 0.97406 | 0.89206 | 4.11 | 14651.36 |
5287 | 2016.06.16 09:45 | close | 1724 | 0.03 | 0.95220 | 0.97281 | 0.94281 | 1.26 | 14652.63 |
5288 | 2016.06.16 09:45 | buy | 1726 | 0.08 | 0.95220 | 0.00000 | 0.00000 | |
5289 | 2016.06.16 09:45 | modify | 1726 | 0.08 | 0.95220 | 0.93220 | 0.99020 | |
5290 | 2016.06.20 11:30 | close | 1726 | 0.08 | 0.95793 | 0.93220 | 0.99020 | 34.13 | 14686.75 |
5291 | 2016.06.22 18:30 | sell | 1727 | 0.03 | 0.96127 | 0.00000 | 0.00000 | |
5292 | 2016.06.22 18:30 | modify | 1727 | 0.03 | 0.96127 | 0.98127 | 0.95127 | |
5293 | 2016.06.23 12:30 | sell | 1728 | 0.08 | 0.96638 | 0.00000 | 0.00000 | |
5294 | 2016.06.23 12:30 | modify | 1728 | 0.08 | 0.96638 | 0.98638 | 0.92838 | |
5295 | 2016.06.23 19:30 | sell | 1729 | 0.03 | 0.97044 | 0.00000 | 0.00000 | |
5296 | 2016.06.23 19:30 | modify | 1729 | 0.03 | 0.97044 | 0.99044 | 0.90844 | |
5297 | 2016.06.24 02:30 | close | 1729 | 0.03 | 0.96722 | 0.99044 | 0.90844 | 7.29 | 14694.04 |
5298 | 2016.06.24 05:15 | close | 1727 | 0.03 | 0.96598 | 0.98127 | 0.95127 | -10.89 | 14683.15 |
5299 | 2016.06.24 05:30 | buy | 1730 | 0.03 | 0.96414 | 0.00000 | 0.00000 | |
5300 | 2016.06.24 05:30 | modify | 1730 | 0.03 | 0.96414 | 0.94414 | 1.02614 | |
5301 | 2016.06.24 05:45 | buy | 1731 | 0.03 | 0.95174 | 0.00000 | 0.00000 | |
5302 | 2016.06.24 05:45 | modify | 1731 | 0.03 | 0.95174 | 0.93174 | 0.96174 | |
5303 | 2016.06.24 05:45 | close | 1728 | 0.08 | 0.95174 | 0.98638 | 0.92838 | 88.75 | 14771.90 |
5304 | 2016.06.24 06:56 | t/p | 1731 | 0.03 | 0.96178 | 0.93174 | 0.96174 | 22.86 | 14794.76 |
5305 | 2016.06.24 09:30 | buy | 1732 | 0.03 | 0.95902 | 0.00000 | 0.00000 | |
5306 | 2016.06.24 09:30 | modify | 1732 | 0.03 | 0.95902 | 0.93902 | 0.96902 | |
5307 | 2016.06.24 10:45 | close | 1730 | 0.03 | 0.96269 | 0.94414 | 1.02614 | -3.30 | 14791.46 |
5308 | 2016.06.24 14:30 | sell | 1733 | 0.03 | 0.96733 | 0.00000 | 0.00000 | |
5309 | 2016.06.24 14:30 | modify | 1733 | 0.03 | 0.96733 | 0.98733 | 0.90533 | |
5310 | 2016.06.24 14:30 | close | 1732 | 0.03 | 0.96733 | 0.93902 | 0.96902 | 18.91 | 14810.37 |
5311 | 2016.06.24 20:30 | sell | 1734 | 0.03 | 0.97043 | 0.00000 | 0.00000 | |
5312 | 2016.06.24 20:30 | modify | 1734 | 0.03 | 0.97043 | 0.99043 | 0.96043 | |
5313 | 2016.06.27 00:45 | close | 1733 | 0.03 | 0.96689 | 0.98733 | 0.90533 | 0.96 | 14811.33 |
5314 | 2016.06.27 13:45 | close | 1734 | 0.03 | 0.96527 | 0.99043 | 0.96043 | 11.71 | 14823.03 |
5315 | 2016.06.27 18:15 | buy | 1735 | 0.03 | 0.96204 | 0.00000 | 0.00000 | |
5316 | 2016.06.27 18:15 | modify | 1735 | 0.03 | 0.96204 | 0.94204 | 1.02404 | |
5317 | 2016.06.27 18:15 | buy | 1736 | 0.03 | 0.96204 | 0.00000 | 0.00000 | |
5318 | 2016.06.27 18:15 | modify | 1736 | 0.03 | 0.96204 | 0.94204 | 0.97204 | |
5319 | 2016.06.28 14:00 | sell | 1737 | 0.08 | 0.96343 | 0.00000 | 0.00000 | |
5320 | 2016.06.28 14:00 | modify | 1737 | 0.08 | 0.96343 | 0.98343 | 0.92543 | |
5321 | 2016.06.28 14:30 | close | 1736 | 0.03 | 0.96373 | 0.94204 | 0.97204 | 3.73 | 14826.76 |
5322 | 2016.06.28 14:45 | close | 1735 | 0.03 | 0.96463 | 0.94204 | 1.02404 | 5.78 | 14832.53 |
5323 | 2016.06.28 16:15 | sell | 1738 | 0.03 | 0.96609 | 0.00000 | 0.00000 | |
5324 | 2016.06.28 16:15 | modify | 1738 | 0.03 | 0.96609 | 0.98609 | 0.90409 | |
5325 | 2016.06.30 10:15 | close | 1738 | 0.03 | 0.96040 | 0.98609 | 0.90409 | 12.78 | 14845.31 |
5326 | 2016.06.30 10:15 | close | 1737 | 0.08 | 0.96040 | 0.98343 | 0.92543 | 17.95 | 14863.26 |
5327 | 2016.06.30 10:15 | buy | 1739 | 0.08 | 0.96040 | 0.00000 | 0.00000 | |
5328 | 2016.06.30 10:15 | modify | 1739 | 0.08 | 0.96040 | 0.94040 | 0.99840 | |
5329 | 2016.06.30 18:15 | sell | 1740 | 0.03 | 0.96788 | 0.00000 | 0.00000 | |
5330 | 2016.06.30 18:15 | modify | 1740 | 0.03 | 0.96788 | 0.98788 | 0.90588 | |
5331 | 2016.06.30 18:15 | sell | 1741 | 0.03 | 0.96788 | 0.00000 | 0.00000 | |
5332 | 2016.06.30 18:15 | modify | 1741 | 0.03 | 0.96788 | 0.98788 | 0.95788 | |
5333 | 2016.06.30 18:15 | close | 1739 | 0.08 | 0.96788 | 0.94040 | 0.99840 | 45.41 | 14908.67 |
5334 | 2016.06.30 18:15 | sell | 1742 | 0.08 | 0.96788 | 0.00000 | 0.00000 | |
5335 | 2016.06.30 18:15 | modify | 1742 | 0.08 | 0.96788 | 0.98788 | 0.92988 | |
5336 | 2016.07.04 00:15 | close | 1740 | 0.03 | 0.96306 | 0.98788 | 0.90588 | 10.90 | 14919.57 |
5337 | 2016.07.04 00:15 | close | 1741 | 0.03 | 0.96306 | 0.98788 | 0.95788 | 10.90 | 14930.46 |
5338 | 2016.07.04 00:15 | close | 1742 | 0.08 | 0.96306 | 0.98788 | 0.92988 | 29.03 | 14959.50 |
5339 | 2016.07.04 00:15 | buy | 1743 | 0.08 | 0.96306 | 0.00000 | 0.00000 | |
5340 | 2016.07.04 00:15 | modify | 1743 | 0.08 | 0.96306 | 0.94306 | 1.00106 | |
5341 | 2016.07.05 07:45 | close | 1743 | 0.08 | 0.96739 | 0.94306 | 1.00106 | 25.95 | 14985.44 |
5342 | 2016.07.05 07:45 | sell | 1744 | 0.08 | 0.96739 | 0.00000 | 0.00000 | |
5343 | 2016.07.05 07:45 | modify | 1744 | 0.08 | 0.96739 | 0.98739 | 0.92939 | |
5344 | 2016.07.05 12:00 | close | 1744 | 0.08 | 0.96644 | 0.98739 | 0.92939 | 5.76 | 14991.20 |
5345 | 2016.07.06 14:45 | sell | 1745 | 0.03 | 0.97239 | 0.00000 | 0.00000 | |
5346 | 2016.07.06 14:45 | modify | 1745 | 0.03 | 0.97239 | 0.99239 | 0.96239 | |
5347 | 2016.07.06 15:15 | sell | 1746 | 0.03 | 0.97316 | 0.00000 | 0.00000 | |
5348 | 2016.07.06 15:15 | modify | 1746 | 0.03 | 0.97316 | 0.99316 | 0.91116 | |
5349 | 2016.07.07 04:45 | close | 1746 | 0.03 | 0.97087 | 0.99316 | 0.91116 | 5.08 | 14996.29 |
5350 | 2016.07.07 04:45 | close | 1745 | 0.03 | 0.97087 | 0.99239 | 0.96239 | 3.33 | 14999.62 |
5351 | 2016.07.07 04:45 | buy | 1747 | 0.08 | 0.97087 | 0.00000 | 0.00000 | |
5352 | 2016.07.07 04:45 | modify | 1747 | 0.08 | 0.97087 | 0.95087 | 1.00887 | |
5353 | 2016.07.07 16:30 | buy | 1748 | 0.03 | 0.96783 | 0.00000 | 0.00000 | |
5354 | 2016.07.07 16:30 | modify | 1748 | 0.03 | 0.96783 | 0.94783 | 1.02983 | |
5355 | 2016.07.07 16:30 | buy | 1749 | 0.03 | 0.96783 | 0.00000 | 0.00000 | |
5356 | 2016.07.07 16:30 | modify | 1749 | 0.03 | 0.96783 | 0.94783 | 0.97783 | |
5357 | 2016.07.08 03:30 | close | 1749 | 0.03 | 0.97474 | 0.94783 | 0.97783 | 15.61 | 15015.23 |
5358 | 2016.07.08 05:00 | close | 1748 | 0.03 | 0.97658 | 0.94783 | 1.02983 | 19.80 | 15035.02 |
5359 | 2016.07.08 15:45 | sell | 1750 | 0.03 | 0.98235 | 0.00000 | 0.00000 | |
5360 | 2016.07.08 15:45 | modify | 1750 | 0.03 | 0.98235 | 1.00235 | 0.92035 | |
5361 | 2016.07.08 15:45 | sell | 1751 | 0.03 | 0.98235 | 0.00000 | 0.00000 | |
5362 | 2016.07.08 15:45 | modify | 1751 | 0.03 | 0.98235 | 1.00235 | 0.97235 | |
5363 | 2016.07.08 15:45 | close | 1747 | 0.08 | 0.98235 | 0.95087 | 1.00887 | 69.37 | 15104.39 |
5364 | 2016.07.12 04:30 | sell | 1752 | 0.08 | 0.99093 | 0.00000 | 0.00000 | |
5365 | 2016.07.12 04:30 | modify | 1752 | 0.08 | 0.99093 | 1.01093 | 0.95293 | |
5366 | 2016.07.13 09:15 | buy | 1753 | 0.08 | 0.99204 | 0.00000 | 0.00000 | |
5367 | 2016.07.13 09:15 | modify | 1753 | 0.08 | 0.99204 | 0.97204 | 1.03004 | |
5368 | 2016.07.13 09:30 | close | 1752 | 0.08 | 0.99158 | 1.01093 | 0.95293 | -4.06 | 15100.33 |
5369 | 2016.07.13 15:30 | close | 1753 | 0.08 | 0.99632 | 0.97204 | 1.03004 | 25.98 | 15126.31 |
5370 | 2016.07.13 17:15 | close | 1750 | 0.03 | 0.98765 | 1.00235 | 0.92035 | -12.20 | 15114.11 |
5371 | 2016.07.13 17:15 | buy | 1754 | 0.03 | 0.98765 | 0.00000 | 0.00000 | |
5372 | 2016.07.13 17:15 | modify | 1754 | 0.03 | 0.98765 | 0.96765 | 1.04965 | |
5373 | 2016.07.13 17:15 | close | 1751 | 0.03 | 0.98765 | 1.00235 | 0.97235 | -12.20 | 15101.91 |
5374 | 2016.07.13 17:15 | buy | 1755 | 0.03 | 0.98765 | 0.00000 | 0.00000 | |
5375 | 2016.07.13 17:15 | modify | 1755 | 0.03 | 0.98765 | 0.96765 | 0.99765 | |
5376 | 2016.07.15 05:45 | close | 1754 | 0.03 | 0.98706 | 0.96765 | 1.04965 | -1.85 | 15100.06 |
5377 | 2016.07.15 05:45 | close | 1755 | 0.03 | 0.98706 | 0.96765 | 0.99765 | -1.85 | 15098.22 |
5378 | 2016.07.15 05:45 | sell | 1756 | 0.08 | 0.98706 | 0.00000 | 0.00000 | |
5379 | 2016.07.15 05:45 | modify | 1756 | 0.08 | 0.98706 | 1.00706 | 0.94906 | |
5380 | 2016.07.15 16:15 | buy | 1757 | 0.03 | 0.98125 | 0.00000 | 0.00000 | |
5381 | 2016.07.15 16:15 | modify | 1757 | 0.03 | 0.98125 | 0.96125 | 1.04325 | |
5382 | 2016.07.15 16:15 | buy | 1758 | 0.03 | 0.98125 | 0.00000 | 0.00000 | |
5383 | 2016.07.15 16:15 | modify | 1758 | 0.03 | 0.98125 | 0.96125 | 0.99125 | |
5384 | 2016.07.15 16:15 | buy | 1759 | 0.08 | 0.98125 | 0.00000 | 0.00000 | |
5385 | 2016.07.15 16:15 | modify | 1759 | 0.08 | 0.98125 | 0.96125 | 1.01925 | |
5386 | 2016.07.15 17:30 | close | 1756 | 0.08 | 0.98077 | 1.00706 | 0.94906 | 38.18 | 15136.40 |
5387 | 2016.07.18 16:45 | close | 1758 | 0.03 | 0.98575 | 0.96125 | 0.99125 | 10.12 | 15146.51 |
5388 | 2016.07.19 03:15 | buy | 1760 | 0.03 | 0.97916 | 0.00000 | 0.00000 | |
5389 | 2016.07.19 03:15 | modify | 1760 | 0.03 | 0.97916 | 0.95916 | 0.98916 | |
5390 | 2016.07.21 11:45 | close | 1760 | 0.03 | 0.97902 | 0.95916 | 0.98916 | -0.82 | 15145.69 |
5391 | 2016.07.21 11:45 | close | 1759 | 0.08 | 0.97902 | 0.96125 | 1.01925 | -15.53 | 15130.16 |
5392 | 2016.07.26 07:30 | close | 1757 | 0.03 | 0.99399 | 0.96125 | 1.04325 | 27.88 | 15158.04 |
5393 | 2016.07.26 07:30 | sell | 1761 | 0.03 | 0.99399 | 0.00000 | 0.00000 | |
5394 | 2016.07.26 07:30 | modify | 1761 | 0.03 | 0.99399 | 1.01399 | 0.93199 | |
5395 | 2016.07.26 07:30 | sell | 1762 | 0.03 | 0.99399 | 0.00000 | 0.00000 | |
5396 | 2016.07.26 07:30 | modify | 1762 | 0.03 | 0.99399 | 1.01399 | 0.98399 | |
5397 | 2016.07.26 21:45 | close | 1761 | 0.03 | 0.99053 | 1.01399 | 0.93199 | 7.88 | 15165.92 |
5398 | 2016.07.26 21:45 | close | 1762 | 0.03 | 0.99053 | 1.01399 | 0.98399 | 7.88 | 15173.80 |
5399 | 2016.07.27 06:15 | buy | 1763 | 0.03 | 0.98528 | 0.00000 | 0.00000 | |
5400 | 2016.07.27 06:15 | modify | 1763 | 0.03 | 0.98528 | 0.96528 | 1.04728 | |
5401 | 2016.07.27 06:15 | buy | 1764 | 0.03 | 0.98528 | 0.00000 | 0.00000 | |
5402 | 2016.07.27 06:15 | modify | 1764 | 0.03 | 0.98528 | 0.96528 | 0.99528 | |
5403 | 2016.07.27 06:15 | buy | 1765 | 0.08 | 0.98528 | 0.00000 | 0.00000 | |
5404 | 2016.07.27 06:15 | modify | 1765 | 0.08 | 0.98528 | 0.96528 | 1.02328 | |
5405 | 2016.07.28 10:15 | close | 1765 | 0.08 | 0.98949 | 0.96528 | 1.02328 | 24.56 | 15198.36 |
5406 | 2016.07.28 11:15 | close | 1764 | 0.03 | 0.99040 | 0.96528 | 0.99528 | 11.29 | 15209.65 |
5407 | 2016.07.29 06:45 | close | 1763 | 0.03 | 0.99214 | 0.96528 | 1.04728 | 15.12 | 15224.77 |
5408 | 2016.08.02 07:45 | buy | 1766 | 0.08 | 0.98702 | 0.00000 | 0.00000 | |
5409 | 2016.08.02 07:45 | modify | 1766 | 0.08 | 0.98702 | 0.96702 | 1.02502 | |
5410 | 2016.08.02 15:15 | close | 1766 | 0.08 | 0.99245 | 0.96702 | 1.02502 | 32.97 | 15257.74 |
5411 | 2016.08.02 18:30 | sell | 1767 | 0.03 | 0.99619 | 0.00000 | 0.00000 | |
5412 | 2016.08.02 18:30 | modify | 1767 | 0.03 | 0.99619 | 1.01619 | 0.93419 | |
5413 | 2016.08.02 18:30 | sell | 1768 | 0.03 | 0.99619 | 0.00000 | 0.00000 | |
5414 | 2016.08.02 18:30 | modify | 1768 | 0.03 | 0.99619 | 1.01619 | 0.98619 | |
5415 | 2016.08.03 15:30 | close | 1768 | 0.03 | 0.99383 | 1.01619 | 0.98619 | 5.33 | 15263.07 |
5416 | 2016.08.05 15:45 | sell | 1769 | 0.03 | 1.00423 | 0.00000 | 0.00000 | |
5417 | 2016.08.05 15:45 | modify | 1769 | 0.03 | 1.00423 | 1.02423 | 0.99423 | |
5418 | 2016.08.09 05:15 | buy | 1770 | 0.08 | 1.00553 | 0.00000 | 0.00000 | |
5419 | 2016.08.09 05:15 | modify | 1770 | 0.08 | 1.00553 | 0.98553 | 1.04353 | |
5420 | 2016.08.11 00:15 | close | 1770 | 0.08 | 1.00795 | 0.98553 | 1.04353 | 13.36 | 15276.43 |
5421 | 2016.08.11 00:15 | sell | 1771 | 0.08 | 1.00795 | 0.00000 | 0.00000 | |
5422 | 2016.08.11 00:15 | modify | 1771 | 0.08 | 1.00795 | 1.02795 | 0.96995 | |
5423 | 2016.08.11 16:45 | close | 1771 | 0.08 | 1.00531 | 1.02795 | 0.96995 | 16.03 | 15292.46 |
5424 | 2016.08.11 18:45 | close | 1769 | 0.03 | 1.00398 | 1.02423 | 0.99423 | 0.32 | 15292.78 |
5425 | 2016.08.11 19:00 | close | 1767 | 0.03 | 1.00283 | 1.01619 | 0.93419 | -15.58 | 15277.20 |
5426 | 2016.08.11 19:30 | buy | 1772 | 0.03 | 1.00061 | 0.00000 | 0.00000 | |
5427 | 2016.08.11 19:30 | modify | 1772 | 0.03 | 1.00061 | 0.98061 | 1.06261 | |
5428 | 2016.08.11 19:30 | buy | 1773 | 0.03 | 1.00061 | 0.00000 | 0.00000 | |
5429 | 2016.08.11 19:30 | modify | 1773 | 0.03 | 1.00061 | 0.98061 | 1.01061 | |
5430 | 2016.08.11 19:30 | buy | 1774 | 0.08 | 1.00061 | 0.00000 | 0.00000 | |
5431 | 2016.08.11 19:30 | modify | 1774 | 0.08 | 1.00061 | 0.98061 | 1.03861 | |
5432 | 2016.08.12 16:00 | close | 1772 | 0.03 | 0.99982 | 0.98061 | 1.06261 | -1.92 | 15275.28 |
5433 | 2016.08.12 16:00 | close | 1773 | 0.03 | 0.99982 | 0.98061 | 1.01061 | -1.92 | 15273.35 |
5434 | 2016.08.12 18:45 | buy | 1775 | 0.03 | 0.99341 | 0.00000 | 0.00000 | |
5435 | 2016.08.12 18:45 | modify | 1775 | 0.03 | 0.99341 | 0.97341 | 1.00341 | |
5436 | 2016.08.12 19:00 | buy | 1776 | 0.03 | 0.99259 | 0.00000 | 0.00000 | |
5437 | 2016.08.12 19:00 | modify | 1776 | 0.03 | 0.99259 | 0.97259 | 1.05459 | |
5438 | 2016.08.16 08:45 | close | 1774 | 0.08 | 0.99333 | 0.98061 | 1.03861 | -45.20 | 15228.16 |
5439 | 2016.08.16 09:30 | close | 1775 | 0.03 | 0.99438 | 0.97341 | 1.00341 | 1.96 | 15230.12 |
5440 | 2016.08.16 17:30 | buy | 1777 | 0.03 | 0.98783 | 0.00000 | 0.00000 | |
5441 | 2016.08.16 17:30 | modify | 1777 | 0.03 | 0.98783 | 0.96783 | 0.99783 | |
5442 | 2016.08.18 04:45 | close | 1776 | 0.03 | 0.98740 | 0.97259 | 1.05459 | -12.56 | 15217.56 |
5443 | 2016.08.18 04:45 | close | 1777 | 0.03 | 0.98740 | 0.96783 | 0.99783 | -1.48 | 15216.08 |
5444 | 2016.08.18 04:45 | sell | 1778 | 0.08 | 0.98740 | 0.00000 | 0.00000 | |
5445 | 2016.08.18 04:45 | modify | 1778 | 0.08 | 0.98740 | 1.00740 | 0.94940 | |
5446 | 2016.08.18 05:00 | sell | 1779 | 0.03 | 0.98858 | 0.00000 | 0.00000 | |
5447 | 2016.08.18 05:00 | modify | 1779 | 0.03 | 0.98858 | 1.00858 | 0.92658 | |
5448 | 2016.08.18 05:00 | sell | 1780 | 0.03 | 0.98858 | 0.00000 | 0.00000 | |
5449 | 2016.08.18 05:00 | modify | 1780 | 0.03 | 0.98858 | 1.00858 | 0.97858 | |
5450 | 2016.08.18 15:15 | close | 1779 | 0.03 | 0.98377 | 1.00858 | 0.92658 | 10.94 | 15227.02 |
5451 | 2016.08.18 15:15 | close | 1780 | 0.03 | 0.98377 | 1.00858 | 0.97858 | 10.94 | 15237.96 |
5452 | 2016.08.18 17:45 | buy | 1781 | 0.03 | 0.98098 | 0.00000 | 0.00000 | |
5453 | 2016.08.18 17:45 | modify | 1781 | 0.03 | 0.98098 | 0.96098 | 1.04298 | |
5454 | 2016.08.18 17:45 | buy | 1782 | 0.03 | 0.98098 | 0.00000 | 0.00000 | |
5455 | 2016.08.18 17:45 | modify | 1782 | 0.03 | 0.98098 | 0.96098 | 0.99098 | |
5456 | 2016.08.19 04:45 | modify | 1778 | 0.08 | 0.98740 | 0.99278 | 0.94940 | |
5457 | 2016.08.19 05:30 | modify | 1778 | 0.08 | 0.98740 | 0.99209 | 0.94940 | |
5458 | 2016.08.19 05:45 | modify | 1778 | 0.08 | 0.98740 | 0.99184 | 0.94940 | |
5459 | 2016.08.19 06:00 | modify | 1778 | 0.08 | 0.98740 | 0.99131 | 0.94940 | |
5460 | 2016.08.19 11:15 | modify | 1778 | 0.08 | 0.98740 | 0.99104 | 0.94940 | |
5461 | 2016.08.19 11:30 | modify | 1778 | 0.08 | 0.98740 | 0.99084 | 0.94940 | |
5462 | 2016.08.19 12:15 | modify | 1778 | 0.08 | 0.98740 | 0.99082 | 0.94940 | |
5463 | 2016.08.19 15:30 | modify | 1778 | 0.08 | 0.98740 | 0.99080 | 0.94940 | |
5464 | 2016.08.19 17:00 | close | 1781 | 0.03 | 0.98063 | 0.96098 | 1.04298 | -0.92 | 15237.04 |
5465 | 2016.08.19 17:00 | close | 1782 | 0.03 | 0.98063 | 0.96098 | 0.99098 | -0.92 | 15236.11 |
5466 | 2016.08.22 18:00 | sell | 1783 | 0.03 | 0.98633 | 0.00000 | 0.00000 | |
5467 | 2016.08.22 18:00 | modify | 1783 | 0.03 | 0.98633 | 1.00633 | 0.97633 | |
5468 | 2016.08.22 18:15 | sell | 1784 | 0.03 | 0.98683 | 0.00000 | 0.00000 | |
5469 | 2016.08.22 18:15 | modify | 1784 | 0.03 | 0.98683 | 1.00683 | 0.92483 | |
5470 | 2016.08.23 18:00 | close | 1783 | 0.03 | 0.98451 | 1.00633 | 0.97633 | 4.10 | 15240.21 |
5471 | 2016.08.23 18:15 | close | 1778 | 0.08 | 0.98443 | 0.99080 | 0.94940 | 17.69 | 15257.90 |
5472 | 2016.08.23 18:15 | buy | 1785 | 0.08 | 0.98443 | 0.00000 | 0.00000 | |
5473 | 2016.08.23 18:15 | modify | 1785 | 0.08 | 0.98443 | 0.96443 | 1.02243 | |
5474 | 2016.08.26 15:45 | close | 1785 | 0.08 | 0.98574 | 0.96443 | 1.02243 | 6.29 | 15264.19 |
5475 | 2016.08.26 16:00 | sell | 1786 | 0.08 | 0.98634 | 0.00000 | 0.00000 | |
5476 | 2016.08.26 16:00 | modify | 1786 | 0.08 | 0.98634 | 1.00634 | 0.94834 | |
5477 | 2016.08.26 21:45 | close | 1786 | 0.08 | 0.98332 | 1.00634 | 0.94834 | 18.33 | 15282.52 |
5478 | 2016.08.26 22:00 | close | 1784 | 0.03 | 0.98284 | 1.00683 | 0.92483 | 8.83 | 15291.35 |
5479 | 2016.08.29 17:00 | sell | 1787 | 0.08 | 0.98561 | 0.00000 | 0.00000 | |
5480 | 2016.08.29 17:00 | modify | 1787 | 0.08 | 0.98561 | 1.00561 | 0.94761 | |
5481 | 2016.08.30 17:15 | close | 1787 | 0.08 | 0.98293 | 1.00561 | 0.94761 | 16.16 | 15307.51 |
5482 | 2016.09.02 15:45 | sell | 1788 | 0.08 | 0.98803 | 0.00000 | 0.00000 | |
5483 | 2016.09.02 15:45 | modify | 1788 | 0.08 | 0.98803 | 1.00803 | 0.95003 | |
5484 | 2016.09.02 16:00 | close | 1788 | 0.08 | 0.98757 | 1.00803 | 0.95003 | 2.79 | 15310.30 |
5485 | 2016.09.02 16:45 | buy | 1789 | 0.08 | 0.98637 | 0.00000 | 0.00000 | |
5486 | 2016.09.02 16:45 | modify | 1789 | 0.08 | 0.98637 | 0.96637 | 1.02437 | |
5487 | 2016.09.02 17:30 | buy | 1790 | 0.03 | 0.98405 | 0.00000 | 0.00000 | |
5488 | 2016.09.02 17:30 | modify | 1790 | 0.03 | 0.98405 | 0.96405 | 1.04605 | |
5489 | 2016.09.02 17:30 | buy | 1791 | 0.03 | 0.98405 | 0.00000 | 0.00000 | |
5490 | 2016.09.02 17:30 | modify | 1791 | 0.03 | 0.98405 | 0.96405 | 0.99405 | |
5491 | 2016.09.06 04:15 | close | 1791 | 0.03 | 0.98335 | 0.96405 | 0.99405 | -1.84 | 15308.46 |
5492 | 2016.09.06 04:45 | close | 1790 | 0.03 | 0.98467 | 0.96405 | 1.04605 | 1.16 | 15309.62 |
5493 | 2016.09.06 05:15 | sell | 1792 | 0.03 | 0.98568 | 0.00000 | 0.00000 | |
5494 | 2016.09.06 05:15 | modify | 1792 | 0.03 | 0.98568 | 1.00568 | 0.92368 | |
5495 | 2016.09.06 05:15 | sell | 1793 | 0.03 | 0.98568 | 0.00000 | 0.00000 | |
5496 | 2016.09.06 05:15 | modify | 1793 | 0.03 | 0.98568 | 1.00568 | 0.97568 | |
5497 | 2016.09.07 10:30 | close | 1793 | 0.03 | 0.98364 | 1.00568 | 0.97568 | 4.60 | 15314.22 |
5498 | 2016.09.07 17:15 | sell | 1794 | 0.03 | 0.99130 | 0.00000 | 0.00000 | |
5499 | 2016.09.07 17:15 | modify | 1794 | 0.03 | 0.99130 | 1.01130 | 0.98130 | |
5500 | 2016.09.07 17:15 | close | 1789 | 0.08 | 0.99130 | 0.96637 | 1.02437 | 28.94 | 15343.16 |
5501 | 2016.09.08 09:00 | sell | 1795 | 0.08 | 0.99049 | 0.00000 | 0.00000 | |
5502 | 2016.09.08 09:00 | modify | 1795 | 0.08 | 0.99049 | 1.01049 | 0.95249 | |
5503 | 2016.09.08 18:15 | close | 1792 | 0.03 | 0.99019 | 1.00568 | 0.92368 | -10.44 | 15332.72 |
5504 | 2016.09.08 18:45 | close | 1794 | 0.03 | 0.98945 | 1.01130 | 0.98130 | 4.09 | 15336.81 |
5505 | 2016.09.09 15:45 | close | 1795 | 0.08 | 0.98548 | 1.01049 | 0.95249 | 30.30 | 15367.11 |
5506 | 2016.09.12 15:30 | sell | 1796 | 0.08 | 0.98603 | 0.00000 | 0.00000 | |
5507 | 2016.09.12 15:30 | modify | 1796 | 0.08 | 0.98603 | 1.00603 | 0.94803 | |
5508 | 2016.09.13 19:15 | close | 1796 | 0.08 | 0.98224 | 1.00603 | 0.94803 | 22.90 | 15390.01 |
5509 | 2016.09.13 19:30 | buy | 1797 | 0.03 | 0.98153 | 0.00000 | 0.00000 | |
5510 | 2016.09.13 19:30 | modify | 1797 | 0.03 | 0.98153 | 0.96153 | 1.04353 | |
5511 | 2016.09.13 19:30 | buy | 1798 | 0.03 | 0.98153 | 0.00000 | 0.00000 | |
5512 | 2016.09.13 19:30 | modify | 1798 | 0.03 | 0.98153 | 0.96153 | 0.99153 | |
5513 | 2016.09.14 18:30 | close | 1798 | 0.03 | 0.98640 | 0.96153 | 0.99153 | 10.97 | 15400.97 |
5514 | 2016.09.15 04:45 | buy | 1799 | 0.08 | 0.98446 | 0.00000 | 0.00000 | |
5515 | 2016.09.15 04:45 | modify | 1799 | 0.08 | 0.98446 | 0.96446 | 1.02246 | |
5516 | 2016.09.15 19:00 | close | 1799 | 0.08 | 0.98727 | 0.96446 | 1.02246 | 17.06 | 15418.03 |
5517 | 2016.09.19 17:15 | close | 1797 | 0.03 | 0.99628 | 0.96153 | 1.04353 | 32.83 | 15450.86 |
5518 | 2016.09.19 17:15 | sell | 1800 | 0.03 | 0.99628 | 0.00000 | 0.00000 | |
5519 | 2016.09.19 17:15 | modify | 1800 | 0.03 | 0.99628 | 1.01628 | 0.98628 | |
5520 | 2016.09.19 17:45 | sell | 1801 | 0.03 | 0.99704 | 0.00000 | 0.00000 | |
5521 | 2016.09.19 17:45 | modify | 1801 | 0.03 | 0.99704 | 1.01704 | 0.93504 | |
5522 | 2016.09.22 00:15 | buy | 1802 | 0.08 | 0.99969 | 0.00000 | 0.00000 | |
5523 | 2016.09.22 00:15 | modify | 1802 | 0.08 | 0.99969 | 0.97969 | 1.03769 | |
5524 | 2016.09.22 18:15 | close | 1800 | 0.03 | 0.99582 | 1.01628 | 0.98628 | 0.84 | 15451.70 |
5525 | 2016.09.23 15:45 | sell | 1803 | 0.03 | 1.00223 | 0.00000 | 0.00000 | |
5526 | 2016.09.23 15:45 | modify | 1803 | 0.03 | 1.00223 | 1.02223 | 0.99223 | |
5527 | 2016.09.23 15:45 | close | 1802 | 0.08 | 1.00223 | 0.97969 | 1.03769 | 15.09 | 15466.79 |
5528 | 2016.09.28 21:15 | close | 1803 | 0.03 | 1.01095 | 1.02223 | 0.99223 | -19.97 | 15446.82 |
5529 | 2016.09.28 21:30 | close | 1801 | 0.03 | 1.00956 | 1.01704 | 0.93504 | -28.88 | 15417.94 |
5530 | 2016.09.28 21:30 | buy | 1804 | 0.08 | 1.00956 | 0.00000 | 0.00000 | |
5531 | 2016.09.28 21:30 | modify | 1804 | 0.08 | 1.00956 | 0.98956 | 1.04756 | |
5532 | 2016.09.28 21:45 | buy | 1805 | 0.03 | 1.00917 | 0.00000 | 0.00000 | |
5533 | 2016.09.28 21:45 | modify | 1805 | 0.03 | 1.00917 | 0.98917 | 1.07117 | |
5534 | 2016.09.28 21:45 | buy | 1806 | 0.03 | 1.00917 | 0.00000 | 0.00000 | |
5535 | 2016.09.28 21:45 | modify | 1806 | 0.03 | 1.00917 | 0.98917 | 1.01917 | |
5536 | 2016.09.30 18:00 | close | 1806 | 0.03 | 1.00531 | 0.98917 | 1.01917 | -9.29 | 15408.65 |
5537 | 2016.09.30 18:00 | close | 1804 | 0.08 | 1.00531 | 0.98956 | 1.04756 | -27.14 | 15381.52 |
5538 | 2016.09.30 18:00 | sell | 1807 | 0.08 | 1.00531 | 0.00000 | 0.00000 | |
5539 | 2016.09.30 18:00 | modify | 1807 | 0.08 | 1.00531 | 1.02531 | 0.96731 | |
5540 | 2016.09.30 18:15 | close | 1805 | 0.03 | 1.00561 | 0.98917 | 1.07117 | -8.60 | 15372.92 |
5541 | 2016.10.06 09:15 | close | 1807 | 0.08 | 1.00073 | 1.02531 | 0.96731 | 27.12 | 15400.04 |
5542 | 2016.10.07 13:15 | sell | 1808 | 0.03 | 1.00716 | 0.00000 | 0.00000 | |
5543 | 2016.10.07 13:15 | modify | 1808 | 0.03 | 1.00716 | 1.02716 | 0.99716 | |
5544 | 2016.10.10 17:15 | close | 1808 | 0.03 | 1.00444 | 1.02716 | 0.99716 | 6.15 | 15406.19 |
5545 | 2016.10.10 17:15 | buy | 1809 | 0.08 | 1.00444 | 0.00000 | 0.00000 | |
5546 | 2016.10.10 17:15 | modify | 1809 | 0.08 | 1.00444 | 0.98444 | 1.04244 | |
5547 | 2016.10.10 18:00 | buy | 1810 | 0.03 | 1.00214 | 0.00000 | 0.00000 | |
5548 | 2016.10.10 18:00 | modify | 1810 | 0.03 | 1.00214 | 0.98214 | 1.06414 | |
5549 | 2016.10.10 18:15 | buy | 1811 | 0.03 | 1.00167 | 0.00000 | 0.00000 | |
5550 | 2016.10.10 18:15 | modify | 1811 | 0.03 | 1.00167 | 0.98167 | 1.01167 | |
5551 | 2016.10.12 04:30 | close | 1811 | 0.03 | 1.00172 | 0.98167 | 1.01167 | -0.14 | 15406.05 |
5552 | 2016.10.12 04:30 | close | 1809 | 0.08 | 1.00172 | 0.98444 | 1.04244 | -17.17 | 15388.87 |
5553 | 2016.10.12 04:30 | sell | 1812 | 0.08 | 1.00172 | 0.00000 | 0.00000 | |
5554 | 2016.10.12 04:30 | modify | 1812 | 0.08 | 1.00172 | 1.02172 | 0.96372 | |
5555 | 2016.10.13 06:00 | close | 1812 | 0.08 | 1.00015 | 1.02172 | 0.96372 | 9.19 | 15398.06 |
5556 | 2016.10.14 04:45 | close | 1810 | 0.03 | 1.00229 | 0.98214 | 1.06414 | -0.41 | 15397.66 |
5557 | 2016.10.14 04:45 | sell | 1813 | 0.08 | 1.00229 | 0.00000 | 0.00000 | |
5558 | 2016.10.14 04:45 | modify | 1813 | 0.08 | 1.00229 | 1.02229 | 0.96429 | |
5559 | 2016.10.14 12:15 | sell | 1814 | 0.03 | 1.00537 | 0.00000 | 0.00000 | |
5560 | 2016.10.14 12:15 | modify | 1814 | 0.03 | 1.00537 | 1.02537 | 0.99537 | |
5561 | 2016.10.14 20:45 | close | 1814 | 0.03 | 1.00054 | 1.02537 | 0.99537 | 10.99 | 15408.65 |
5562 | 2016.10.19 17:15 | close | 1813 | 0.08 | 1.00228 | 1.02229 | 0.96429 | -0.28 | 15408.37 |
5563 | 2016.10.19 17:15 | buy | 1815 | 0.08 | 1.00228 | 0.00000 | 0.00000 | |
5564 | 2016.10.19 17:15 | modify | 1815 | 0.08 | 1.00228 | 0.98228 | 1.04028 | |
5565 | 2016.10.19 17:45 | buy | 1816 | 0.03 | 1.00084 | 0.00000 | 0.00000 | |
5566 | 2016.10.19 17:45 | modify | 1816 | 0.03 | 1.00084 | 0.98084 | 1.06284 | |
5567 | 2016.10.19 17:45 | buy | 1817 | 0.03 | 1.00084 | 0.00000 | 0.00000 | |
5568 | 2016.10.19 17:45 | modify | 1817 | 0.03 | 1.00084 | 0.98084 | 1.01084 | |
5569 | 2016.10.19 18:30 | close | 1816 | 0.03 | 1.00844 | 0.98084 | 1.06284 | 17.30 | 15425.67 |
5570 | 2016.10.19 18:30 | close | 1817 | 0.03 | 1.00844 | 0.98084 | 1.01084 | 17.30 | 15442.97 |
5571 | 2016.10.19 18:30 | close | 1815 | 0.08 | 1.00844 | 0.98228 | 1.04028 | 37.40 | 15480.37 |
5572 | 2016.10.19 18:45 | sell | 1818 | 0.03 | 1.00929 | 0.00000 | 0.00000 | |
5573 | 2016.10.19 18:45 | modify | 1818 | 0.03 | 1.00929 | 1.02929 | 0.94729 | |
5574 | 2016.10.19 18:45 | sell | 1819 | 0.03 | 1.00929 | 0.00000 | 0.00000 | |
5575 | 2016.10.19 18:45 | modify | 1819 | 0.03 | 1.00929 | 1.02929 | 0.99929 | |
5576 | 2016.10.20 04:15 | close | 1818 | 0.03 | 1.01048 | 1.02929 | 0.94729 | -2.84 | 15477.53 |
5577 | 2016.10.20 07:30 | close | 1819 | 0.03 | 1.00844 | 1.02929 | 0.99929 | 1.81 | 15479.34 |
5578 | 2016.10.21 15:45 | sell | 1820 | 0.03 | 1.01460 | 0.00000 | 0.00000 | |
5579 | 2016.10.21 15:45 | modify | 1820 | 0.03 | 1.01460 | 1.03460 | 0.95260 | |
5580 | 2016.10.21 15:45 | sell | 1821 | 0.03 | 1.01460 | 0.00000 | 0.00000 | |
5581 | 2016.10.21 15:45 | modify | 1821 | 0.03 | 1.01460 | 1.03460 | 1.00460 | |
5582 | 2016.10.21 15:45 | sell | 1822 | 0.08 | 1.01460 | 0.00000 | 0.00000 | |
5583 | 2016.10.21 15:45 | modify | 1822 | 0.08 | 1.01460 | 1.03460 | 0.97660 | |
5584 | 2016.10.24 23:30 | close | 1820 | 0.03 | 1.01380 | 1.03460 | 0.95260 | 1.78 | 15481.12 |
5585 | 2016.10.24 23:30 | close | 1821 | 0.03 | 1.01380 | 1.03460 | 1.00460 | 1.78 | 15482.90 |
5586 | 2016.10.24 23:45 | buy | 1823 | 0.03 | 1.01253 | 0.00000 | 0.00000 | |
5587 | 2016.10.24 23:45 | modify | 1823 | 0.03 | 1.01253 | 0.99253 | 1.07453 | |
5588 | 2016.10.24 23:45 | buy | 1824 | 0.03 | 1.01253 | 0.00000 | 0.00000 | |
5589 | 2016.10.24 23:45 | modify | 1824 | 0.03 | 1.01253 | 0.99253 | 1.02253 | |
5590 | 2016.10.24 23:45 | close | 1822 | 0.08 | 1.01253 | 1.03460 | 0.97660 | 12.45 | 15495.35 |
5591 | 2016.10.24 23:45 | buy | 1825 | 0.08 | 1.01253 | 0.00000 | 0.00000 | |
5592 | 2016.10.24 23:45 | modify | 1825 | 0.08 | 1.01253 | 0.99253 | 1.05053 | |
5593 | 2016.10.25 12:15 | close | 1824 | 0.03 | 1.01843 | 0.99253 | 1.02253 | 13.31 | 15508.65 |
5594 | 2016.10.25 22:15 | modify | 1825 | 0.08 | 1.01253 | 1.00719 | 1.05053 | |
5595 | 2016.10.26 02:45 | modify | 1825 | 0.08 | 1.01253 | 1.00725 | 1.05053 | |
5596 | 2016.10.26 03:00 | modify | 1825 | 0.08 | 1.01253 | 1.00735 | 1.05053 | |
5597 | 2016.10.26 03:45 | close | 1823 | 0.03 | 1.02705 | 0.99253 | 1.07453 | 32.81 | 15541.46 |
5598 | 2016.10.26 03:45 | sell | 1826 | 0.03 | 1.02705 | 0.00000 | 0.00000 | |
5599 | 2016.10.26 03:45 | modify | 1826 | 0.03 | 1.02705 | 1.04705 | 0.96505 | |
5600 | 2016.10.26 03:45 | sell | 1827 | 0.03 | 1.02705 | 0.00000 | 0.00000 | |
5601 | 2016.10.26 03:45 | modify | 1827 | 0.03 | 1.02705 | 1.04705 | 1.01705 | |
5602 | 2016.10.26 03:45 | close | 1825 | 0.08 | 1.02705 | 1.00735 | 1.05053 | 87.49 | 15628.95 |
5603 | 2016.10.26 17:00 | buy | 1828 | 0.08 | 1.02363 | 0.00000 | 0.00000 | |
5604 | 2016.10.26 17:00 | modify | 1828 | 0.08 | 1.02363 | 1.00363 | 1.06163 | |
5605 | 2016.10.26 17:15 | close | 1826 | 0.03 | 1.02293 | 1.04705 | 0.96505 | 9.38 | 15638.33 |
5606 | 2016.10.26 17:15 | close | 1827 | 0.03 | 1.02293 | 1.04705 | 1.01705 | 9.38 | 15647.71 |
5607 | 2016.10.28 21:15 | close | 1828 | 0.08 | 1.01754 | 1.00363 | 1.06163 | -38.31 | 15609.40 |
5608 | 2016.11.01 06:45 | sell | 1829 | 0.03 | 1.02557 | 0.00000 | 0.00000 | |
5609 | 2016.11.01 06:45 | modify | 1829 | 0.03 | 1.02557 | 1.04557 | 0.96357 | |
5610 | 2016.11.01 06:45 | sell | 1830 | 0.03 | 1.02557 | 0.00000 | 0.00000 | |
5611 | 2016.11.01 06:45 | modify | 1830 | 0.03 | 1.02557 | 1.04557 | 1.01557 | |
5612 | 2016.11.01 20:30 | close | 1830 | 0.03 | 1.02339 | 1.04557 | 1.01557 | 4.96 | 15614.36 |
5613 | 2016.11.02 05:15 | close | 1829 | 0.03 | 1.02073 | 1.04557 | 0.96357 | 10.97 | 15625.33 |
5614 | 2016.11.02 05:15 | buy | 1831 | 0.08 | 1.02073 | 0.00000 | 0.00000 | |
5615 | 2016.11.02 05:15 | modify | 1831 | 0.08 | 1.02073 | 1.00073 | 1.05873 | |
5616 | 2016.11.02 17:45 | sell | 1832 | 0.03 | 1.02835 | 0.00000 | 0.00000 | |
5617 | 2016.11.02 17:45 | modify | 1832 | 0.03 | 1.02835 | 1.04835 | 0.96635 | |
5618 | 2016.11.02 17:45 | sell | 1833 | 0.03 | 1.02835 | 0.00000 | 0.00000 | |
5619 | 2016.11.02 17:45 | modify | 1833 | 0.03 | 1.02835 | 1.04835 | 1.01835 | |
5620 | 2016.11.02 17:45 | close | 1831 | 0.08 | 1.02835 | 1.00073 | 1.05873 | 46.26 | 15671.59 |
5621 | 2016.11.07 00:15 | close | 1832 | 0.03 | 1.02565 | 1.04835 | 0.96635 | 5.93 | 15677.52 |
5622 | 2016.11.07 00:15 | close | 1833 | 0.03 | 1.02565 | 1.04835 | 1.01835 | 5.93 | 15683.44 |
5623 | 2016.11.07 00:15 | buy | 1834 | 0.08 | 1.02565 | 0.00000 | 0.00000 | |
5624 | 2016.11.07 00:15 | modify | 1834 | 0.08 | 1.02565 | 1.00565 | 1.06365 | |
5625 | 2016.11.07 00:30 | buy | 1835 | 0.03 | 1.02446 | 0.00000 | 0.00000 | |
5626 | 2016.11.07 00:30 | modify | 1835 | 0.03 | 1.02446 | 1.00446 | 1.08646 | |
5627 | 2016.11.07 00:30 | buy | 1836 | 0.03 | 1.02446 | 0.00000 | 0.00000 | |
5628 | 2016.11.07 00:30 | modify | 1836 | 0.03 | 1.02446 | 1.00446 | 1.03446 | |
5629 | 2016.11.07 18:15 | close | 1836 | 0.03 | 1.03114 | 1.00446 | 1.03446 | 15.21 | 15698.65 |
5630 | 2016.11.08 22:45 | close | 1834 | 0.08 | 1.03345 | 1.00565 | 1.06365 | 47.03 | 15745.68 |
5631 | 2016.11.09 04:30 | buy | 1837 | 0.08 | 1.02791 | 0.00000 | 0.00000 | |
5632 | 2016.11.09 04:30 | modify | 1837 | 0.08 | 1.02791 | 1.00791 | 1.06591 | |
5633 | 2016.11.09 13:30 | close | 1835 | 0.03 | 1.03108 | 1.00446 | 1.08646 | 14.82 | 15760.50 |
5634 | 2016.11.09 14:00 | sell | 1838 | 0.03 | 1.03429 | 0.00000 | 0.00000 | |
5635 | 2016.11.09 14:00 | modify | 1838 | 0.03 | 1.03429 | 1.05429 | 0.97229 | |
5636 | 2016.11.09 14:00 | sell | 1839 | 0.03 | 1.03429 | 0.00000 | 0.00000 | |
5637 | 2016.11.09 14:00 | modify | 1839 | 0.03 | 1.03429 | 1.05429 | 1.02429 | |
5638 | 2016.11.09 18:30 | close | 1838 | 0.03 | 1.02829 | 1.05429 | 0.97229 | 13.65 | 15774.15 |
5639 | 2016.11.09 19:41 | t/p | 1839 | 0.03 | 1.02429 | 1.05429 | 1.02429 | 22.76 | 15796.91 |
5640 | 2016.11.09 19:45 | buy | 1840 | 0.03 | 1.02478 | 0.00000 | 0.00000 | |
5641 | 2016.11.09 19:45 | modify | 1840 | 0.03 | 1.02478 | 1.00478 | 1.08678 | |
5642 | 2016.11.09 19:45 | buy | 1841 | 0.03 | 1.02478 | 0.00000 | 0.00000 | |
5643 | 2016.11.09 19:45 | modify | 1841 | 0.03 | 1.02478 | 1.00478 | 1.03478 | |
5644 | 2016.11.10 10:15 | close | 1841 | 0.03 | 1.03123 | 1.00478 | 1.03478 | 14.32 | 15811.23 |
5645 | 2016.11.10 10:30 | close | 1840 | 0.03 | 1.03424 | 1.00478 | 1.08678 | 21.17 | 15832.40 |
5646 | 2016.11.10 10:30 | sell | 1842 | 0.03 | 1.03424 | 0.00000 | 0.00000 | |
5647 | 2016.11.10 10:30 | modify | 1842 | 0.03 | 1.03424 | 1.05424 | 0.97224 | |
5648 | 2016.11.10 10:30 | sell | 1843 | 0.03 | 1.03424 | 0.00000 | 0.00000 | |
5649 | 2016.11.10 10:30 | modify | 1843 | 0.03 | 1.03424 | 1.05424 | 1.02424 | |
5650 | 2016.11.10 10:30 | close | 1837 | 0.08 | 1.03424 | 1.00791 | 1.06591 | 37.43 | 15869.83 |
5651 | 2016.11.10 10:30 | sell | 1844 | 0.08 | 1.03424 | 0.00000 | 0.00000 | |
5652 | 2016.11.10 10:30 | modify | 1844 | 0.08 | 1.03424 | 1.05424 | 0.99624 | |
5653 | 2016.11.10 15:00 | close | 1842 | 0.03 | 1.02879 | 1.05424 | 0.97224 | 12.41 | 15882.24 |
5654 | 2016.11.10 15:45 | close | 1843 | 0.03 | 1.02772 | 1.05424 | 1.02424 | 14.84 | 15897.08 |
5655 | 2016.11.10 17:00 | buy | 1845 | 0.03 | 1.02539 | 0.00000 | 0.00000 | |
5656 | 2016.11.10 17:00 | modify | 1845 | 0.03 | 1.02539 | 1.00539 | 1.08739 | |
5657 | 2016.11.10 17:00 | buy | 1846 | 0.03 | 1.02539 | 0.00000 | 0.00000 | |
5658 | 2016.11.10 17:00 | modify | 1846 | 0.03 | 1.02539 | 1.00539 | 1.03539 | |
5659 | 2016.11.10 17:00 | modify | 1844 | 0.08 | 1.03424 | 1.03939 | 0.99624 | |
5660 | 2016.11.10 17:15 | modify | 1844 | 0.08 | 1.03424 | 1.03869 | 0.99624 | |
5661 | 2016.11.10 17:45 | modify | 1844 | 0.08 | 1.03424 | 1.03761 | 0.99624 | |
5662 | 2016.11.10 18:00 | modify | 1844 | 0.08 | 1.03424 | 1.03619 | 0.99624 | |
5663 | 2016.11.11 04:30 | modify | 1844 | 0.08 | 1.03424 | 1.03575 | 0.99624 | |
5664 | 2016.11.11 17:00 | modify | 1844 | 0.08 | 1.03424 | 1.03527 | 0.99624 | |
5665 | 2016.11.11 18:00 | close | 1844 | 0.08 | 1.01951 | 1.03527 | 0.99624 | 89.30 | 15986.38 |
5666 | 2016.11.16 15:41 | s/l | 1845 | 0.03 | 1.00531 | 1.00539 | 1.08739 | -46.22 | 15940.16 |
5667 | 2016.11.16 15:41 | s/l | 1846 | 0.03 | 1.00531 | 1.00539 | 1.03539 | -46.22 | 15893.94 |
5668 | 2016.11.16 17:00 | buy | 1847 | 0.03 | 1.00564 | 0.00000 | 0.00000 | |
5669 | 2016.11.16 17:00 | modify | 1847 | 0.03 | 1.00564 | 0.98564 | 1.06764 | |
5670 | 2016.11.17 21:00 | buy | 1848 | 0.03 | 0.99869 | 0.00000 | 0.00000 | |
5671 | 2016.11.17 21:00 | modify | 1848 | 0.03 | 0.99869 | 0.97869 | 1.00869 | |
5672 | 2016.11.21 11:15 | close | 1847 | 0.03 | 0.99100 | 0.98564 | 1.06764 | -33.95 | 15859.99 |
5673 | 2016.11.21 14:00 | close | 1848 | 0.03 | 0.99133 | 0.97869 | 1.00869 | -17.00 | 15842.99 |
5674 | 2016.11.22 19:15 | sell | 1849 | 0.08 | 0.99476 | 0.00000 | 0.00000 | |
5675 | 2016.11.22 19:15 | modify | 1849 | 0.08 | 0.99476 | 1.01476 | 0.95676 | |
5676 | 2016.11.22 19:45 | sell | 1850 | 0.03 | 0.99524 | 0.00000 | 0.00000 | |
5677 | 2016.11.22 19:45 | modify | 1850 | 0.03 | 0.99524 | 1.01524 | 0.98524 | |
5678 | 2016.11.23 19:00 | close | 1850 | 0.03 | 0.99547 | 1.01524 | 0.98524 | -0.57 | 15842.42 |
5679 | 2016.11.28 15:30 | close | 1849 | 0.08 | 1.00277 | 1.01476 | 0.95676 | -49.30 | 15793.12 |
5680 | 2016.11.28 15:30 | buy | 1851 | 0.08 | 1.00277 | 0.00000 | 0.00000 | |
5681 | 2016.11.28 15:30 | modify | 1851 | 0.08 | 1.00277 | 0.98277 | 1.04077 | |
5682 | 2016.11.28 15:45 | buy | 1852 | 0.03 | 1.00168 | 0.00000 | 0.00000 | |
5683 | 2016.11.28 15:45 | modify | 1852 | 0.03 | 1.00168 | 0.98168 | 1.06368 | |
5684 | 2016.11.28 15:45 | buy | 1853 | 0.03 | 1.00168 | 0.00000 | 0.00000 | |
5685 | 2016.11.28 15:45 | modify | 1853 | 0.03 | 1.00168 | 0.98168 | 1.01168 | |
5686 | 2016.11.29 10:30 | close | 1853 | 0.03 | 1.00594 | 0.98168 | 1.01168 | 9.58 | 15802.70 |
5687 | 2016.11.29 23:30 | close | 1851 | 0.08 | 1.00551 | 0.98277 | 1.04077 | 16.31 | 15819.00 |
5688 | 2016.11.30 13:15 | buy | 1854 | 0.03 | 0.99888 | 0.00000 | 0.00000 | |
5689 | 2016.11.30 13:15 | modify | 1854 | 0.03 | 0.99888 | 0.97888 | 1.00888 | |
5690 | 2016.12.02 17:00 | close | 1854 | 0.03 | 0.98960 | 0.97888 | 1.00888 | -21.62 | 15797.39 |
5691 | 2016.12.02 17:30 | close | 1852 | 0.03 | 0.99079 | 0.98168 | 1.06368 | -25.54 | 15771.85 |
5692 | 2016.12.07 02:45 | buy | 1855 | 0.08 | 0.98739 | 0.00000 | 0.00000 | |
5693 | 2016.12.07 02:45 | modify | 1855 | 0.08 | 0.98739 | 0.96739 | 1.02539 | |
5694 | 2016.12.08 17:00 | buy | 1856 | 0.03 | 0.98289 | 0.00000 | 0.00000 | |
5695 | 2016.12.08 17:00 | modify | 1856 | 0.03 | 0.98289 | 0.96289 | 1.04489 | |
5696 | 2016.12.08 17:00 | buy | 1857 | 0.03 | 0.98289 | 0.00000 | 0.00000 | |
5697 | 2016.12.08 17:00 | modify | 1857 | 0.03 | 0.98289 | 0.96289 | 0.99289 | |
5698 | 2016.12.12 13:00 | close | 1857 | 0.03 | 0.98114 | 0.96289 | 0.99289 | -4.23 | 15767.62 |
5699 | 2016.12.12 16:00 | close | 1856 | 0.03 | 0.98359 | 0.96289 | 1.04489 | 1.34 | 15768.96 |
5700 | 2016.12.12 16:30 | sell | 1858 | 0.03 | 0.98434 | 0.00000 | 0.00000 | |
5701 | 2016.12.12 16:30 | modify | 1858 | 0.03 | 0.98434 | 1.00434 | 0.97434 | |
5702 | 2016.12.13 03:00 | sell | 1859 | 0.08 | 0.98439 | 0.00000 | 0.00000 | |
5703 | 2016.12.13 03:00 | modify | 1859 | 0.08 | 0.98439 | 1.00439 | 0.94639 | |
5704 | 2016.12.13 16:45 | close | 1855 | 0.08 | 0.98568 | 0.96739 | 1.02539 | -12.37 | 15756.59 |
5705 | 2016.12.15 23:15 | close | 1858 | 0.03 | 0.98184 | 1.00434 | 0.97434 | 5.48 | 15762.07 |
5706 | 2016.12.16 17:30 | buy | 1860 | 0.03 | 0.97660 | 0.00000 | 0.00000 | |
5707 | 2016.12.16 17:30 | modify | 1860 | 0.03 | 0.97660 | 0.95660 | 1.03860 | |
5708 | 2016.12.16 17:30 | buy | 1861 | 0.03 | 0.97660 | 0.00000 | 0.00000 | |
5709 | 2016.12.16 17:30 | modify | 1861 | 0.03 | 0.97660 | 0.95660 | 0.98660 | |
5710 | 2016.12.16 17:30 | close | 1859 | 0.08 | 0.97660 | 1.00439 | 0.94639 | 46.72 | 15808.79 |
5711 | 2016.12.16 17:45 | buy | 1862 | 0.08 | 0.97434 | 0.00000 | 0.00000 | |
5712 | 2016.12.16 17:45 | modify | 1862 | 0.08 | 0.97434 | 0.95434 | 1.01234 | |
5713 | 2016.12.21 16:15 | close | 1862 | 0.08 | 0.97229 | 0.95434 | 1.01234 | -13.45 | 15795.35 |
5714 | 2016.12.21 16:30 | close | 1861 | 0.03 | 0.97269 | 0.95660 | 0.98660 | -9.27 | 15786.07 |
5715 | 2016.12.22 00:15 | buy | 1863 | 0.08 | 0.97109 | 0.00000 | 0.00000 | |
5716 | 2016.12.22 00:15 | modify | 1863 | 0.08 | 0.97109 | 0.95109 | 1.00909 | |
5717 | 2016.12.22 15:45 | close | 1863 | 0.08 | 0.97326 | 0.95109 | 1.00909 | 13.17 | 15799.24 |
5718 | 2016.12.22 16:00 | close | 1860 | 0.03 | 0.97360 | 0.95660 | 1.03860 | -7.58 | 15791.66 |
5719 | 2016.12.23 15:30 | buy | 1864 | 0.03 | 0.96819 | 0.00000 | 0.00000 | |
5720 | 2016.12.23 15:30 | modify | 1864 | 0.03 | 0.96819 | 0.94819 | 1.03019 | |
5721 | 2016.12.23 15:30 | buy | 1865 | 0.03 | 0.96819 | 0.00000 | 0.00000 | |
5722 | 2016.12.23 15:30 | modify | 1865 | 0.03 | 0.96819 | 0.94819 | 0.97819 | |
5723 | 2016.12.26 05:15 | close | 1865 | 0.03 | 0.97329 | 0.94819 | 0.97819 | 11.49 | 15803.15 |
5724 | 2016.12.29 00:15 | buy | 1866 | 0.08 | 0.97306 | 0.00000 | 0.00000 | |
5725 | 2016.12.29 00:15 | modify | 1866 | 0.08 | 0.97306 | 0.95306 | 1.01106 | |
5726 | 2016.12.29 15:30 | close | 1866 | 0.08 | 0.97581 | 0.95306 | 1.01106 | 16.69 | 15819.84 |
5727 | 2017.01.02 00:05 | buy | 1867 | 0.03 | 0.96893 | 0.00000 | 0.00000 | |
5728 | 2017.01.02 00:05 | modify | 1867 | 0.03 | 0.96893 | 0.94893 | 0.97893 | |
5729 | 2017.01.02 10:30 | buy | 1868 | 0.08 | 0.96549 | 0.00000 | 0.00000 | |
5730 | 2017.01.02 10:30 | modify | 1868 | 0.08 | 0.96549 | 0.94549 | 1.00349 | |
5731 | 2017.01.03 00:30 | sell | 1869 | 0.08 | 0.96649 | 0.00000 | 0.00000 | |
5732 | 2017.01.03 00:30 | modify | 1869 | 0.08 | 0.96649 | 0.98649 | 0.92849 | |
5733 | 2017.01.03 01:00 | close | 1867 | 0.03 | 0.96735 | 0.94893 | 0.97893 | -3.72 | 15816.12 |
5734 | 2017.01.04 04:30 | close | 1868 | 0.08 | 0.97252 | 0.94549 | 1.00349 | 42.02 | 15858.13 |
5735 | 2017.01.04 15:00 | buy | 1870 | 0.03 | 0.96740 | 0.00000 | 0.00000 | |
5736 | 2017.01.04 15:00 | modify | 1870 | 0.03 | 0.96740 | 0.94740 | 0.97740 | |
5737 | 2017.01.05 07:30 | close | 1870 | 0.03 | 0.97066 | 0.94740 | 0.97740 | 7.06 | 15865.19 |
5738 | 2017.01.06 15:45 | buy | 1871 | 0.03 | 0.96653 | 0.00000 | 0.00000 | |
5739 | 2017.01.06 15:45 | modify | 1871 | 0.03 | 0.96653 | 0.94653 | 0.97653 | |
5740 | 2017.01.06 15:45 | close | 1869 | 0.08 | 0.96653 | 0.98649 | 0.92849 | -0.81 | 15864.38 |
5741 | 2017.01.09 14:15 | close | 1871 | 0.03 | 0.97190 | 0.94653 | 0.97653 | 12.11 | 15876.49 |
5742 | 2017.01.11 19:00 | sell | 1872 | 0.08 | 0.97794 | 0.00000 | 0.00000 | |
5743 | 2017.01.11 19:00 | modify | 1872 | 0.08 | 0.97794 | 0.99794 | 0.93994 | |
5744 | 2017.01.11 21:30 | close | 1864 | 0.03 | 0.98128 | 0.94819 | 1.03019 | 27.68 | 15904.17 |
5745 | 2017.01.12 17:30 | sell | 1873 | 0.03 | 0.98463 | 0.00000 | 0.00000 | |
5746 | 2017.01.12 17:30 | modify | 1873 | 0.03 | 0.98463 | 1.00463 | 0.97463 | |
5747 | 2017.01.12 17:45 | sell | 1874 | 0.03 | 0.98508 | 0.00000 | 0.00000 | |
5748 | 2017.01.12 17:45 | modify | 1874 | 0.03 | 0.98508 | 1.00508 | 0.92308 | |
5749 | 2017.01.13 16:00 | close | 1873 | 0.03 | 0.98234 | 1.00463 | 0.97463 | 5.17 | 15909.34 |
5750 | 2017.01.13 16:45 | close | 1874 | 0.03 | 0.98097 | 1.00508 | 0.92308 | 9.32 | 15918.66 |
5751 | 2017.01.13 17:00 | close | 1872 | 0.08 | 0.98089 | 0.99794 | 0.93994 | -18.36 | 15900.29 |
5752 | 2017.01.18 18:30 | sell | 1875 | 0.03 | 0.99232 | 0.00000 | 0.00000 | |
5753 | 2017.01.18 18:30 | modify | 1875 | 0.03 | 0.99232 | 1.01232 | 0.93032 | |
5754 | 2017.01.18 18:30 | sell | 1876 | 0.03 | 0.99232 | 0.00000 | 0.00000 | |
5755 | 2017.01.18 18:30 | modify | 1876 | 0.03 | 0.99232 | 1.01232 | 0.98232 | |
5756 | 2017.01.20 12:00 | close | 1876 | 0.03 | 1.00389 | 1.01232 | 0.98232 | -26.50 | 15873.80 |
5757 | 2017.01.23 17:00 | sell | 1877 | 0.03 | 1.01001 | 0.00000 | 0.00000 | |
5758 | 2017.01.23 17:00 | modify | 1877 | 0.03 | 1.01001 | 1.03001 | 1.00001 | |
5759 | 2017.01.23 20:00 | close | 1875 | 0.03 | 1.00359 | 1.01232 | 0.93032 | -25.86 | 15847.93 |
5760 | 2017.01.23 20:00 | close | 1877 | 0.03 | 1.00359 | 1.03001 | 1.00001 | 14.62 | 15862.55 |
5761 | 2017.01.24 17:00 | buy | 1878 | 0.03 | 0.99986 | 0.00000 | 0.00000 | |
5762 | 2017.01.24 17:00 | modify | 1878 | 0.03 | 0.99986 | 0.97986 | 1.06186 | |
5763 | 2017.01.24 17:00 | buy | 1879 | 0.03 | 0.99986 | 0.00000 | 0.00000 | |
5764 | 2017.01.24 17:00 | modify | 1879 | 0.03 | 0.99986 | 0.97986 | 1.00986 | |
5765 | 2017.01.27 15:30 | close | 1879 | 0.03 | 0.98951 | 0.97986 | 1.00986 | -24.19 | 15838.36 |
5766 | 2017.01.27 16:15 | close | 1878 | 0.03 | 0.99158 | 0.97986 | 1.06186 | -19.48 | 15818.88 |
5767 | 2017.01.27 16:15 | sell | 1880 | 0.03 | 0.99158 | 0.00000 | 0.00000 | |
5768 | 2017.01.27 16:15 | modify | 1880 | 0.03 | 0.99158 | 1.01158 | 0.98158 | |
5769 | 2017.01.30 18:00 | close | 1880 | 0.03 | 0.98960 | 1.01158 | 0.98158 | 4.46 | 15823.34 |
5770 | 2017.02.02 03:00 | sell | 1881 | 0.08 | 0.99331 | 0.00000 | 0.00000 | |
5771 | 2017.02.02 03:00 | modify | 1881 | 0.08 | 0.99331 | 1.01331 | 0.95531 | |
5772 | 2017.02.02 04:30 | sell | 1882 | 0.03 | 0.99488 | 0.00000 | 0.00000 | |
5773 | 2017.02.02 04:30 | modify | 1882 | 0.03 | 0.99488 | 1.01488 | 0.93288 | |
5774 | 2017.02.02 04:30 | sell | 1883 | 0.03 | 0.99488 | 0.00000 | 0.00000 | |
5775 | 2017.02.02 04:30 | modify | 1883 | 0.03 | 0.99488 | 1.01488 | 0.98488 | |
5776 | 2017.02.08 14:30 | close | 1881 | 0.08 | 1.00397 | 1.01331 | 0.95531 | -65.16 | 15758.17 |
5777 | 2017.02.09 05:30 | close | 1883 | 0.03 | 1.00193 | 1.01488 | 0.98488 | -16.34 | 15741.84 |
5778 | 2017.02.10 15:45 | close | 1882 | 0.03 | 1.00019 | 1.01488 | 0.93288 | -12.42 | 15729.42 |
5779 | 2017.02.13 17:45 | buy | 1884 | 0.03 | 0.99911 | 0.00000 | 0.00000 | |
5780 | 2017.02.13 17:45 | modify | 1884 | 0.03 | 0.99911 | 0.97911 | 1.06111 | |
5781 | 2017.02.13 17:45 | buy | 1885 | 0.03 | 0.99911 | 0.00000 | 0.00000 | |
5782 | 2017.02.13 17:45 | modify | 1885 | 0.03 | 0.99911 | 0.97911 | 1.00911 | |
5783 | 2017.02.14 03:45 | close | 1884 | 0.03 | 1.00232 | 0.97911 | 1.06111 | 7.19 | 15736.60 |
5784 | 2017.02.14 17:15 | buy | 1886 | 0.08 | 1.00159 | 0.00000 | 0.00000 | |
5785 | 2017.02.14 17:15 | modify | 1886 | 0.08 | 1.00159 | 0.98159 | 1.03959 | |
5786 | 2017.02.15 18:15 | close | 1885 | 0.03 | 1.00667 | 0.97911 | 1.00911 | 16.96 | 15753.56 |
5787 | 2017.02.20 15:15 | close | 1886 | 0.08 | 1.00586 | 0.98159 | 1.03959 | 23.93 | 15777.49 |
5788 | 2017.02.22 10:45 | sell | 1887 | 0.03 | 1.01338 | 0.00000 | 0.00000 | |
5789 | 2017.02.22 10:45 | modify | 1887 | 0.03 | 1.01338 | 1.03338 | 1.00338 | |
5790 | 2017.02.23 02:45 | close | 1887 | 0.03 | 1.01082 | 1.03338 | 1.00338 | 5.70 | 15783.19 |
5791 | 2017.02.24 15:45 | buy | 1888 | 0.03 | 1.00410 | 0.00000 | 0.00000 | |
5792 | 2017.02.24 15:45 | modify | 1888 | 0.03 | 1.00410 | 0.98410 | 1.06610 | |
5793 | 2017.02.24 15:45 | buy | 1889 | 0.03 | 1.00410 | 0.00000 | 0.00000 | |
5794 | 2017.02.24 15:45 | modify | 1889 | 0.03 | 1.00410 | 0.98410 | 1.01410 | |
5795 | 2017.02.24 15:45 | buy | 1890 | 0.08 | 1.00410 | 0.00000 | 0.00000 | |
5796 | 2017.02.24 15:45 | modify | 1890 | 0.08 | 1.00410 | 0.98410 | 1.04210 | |
5797 | 2017.02.27 06:45 | close | 1889 | 0.03 | 1.00924 | 0.98410 | 1.01410 | 11.58 | 15794.77 |
5798 | 2017.02.27 20:30 | close | 1890 | 0.08 | 1.00884 | 0.98410 | 1.04210 | 28.44 | 15823.21 |
5799 | 2017.02.28 17:15 | close | 1888 | 0.03 | 1.01543 | 0.98410 | 1.06610 | 25.54 | 15848.75 |
5800 | 2017.02.28 18:00 | sell | 1891 | 0.03 | 1.01840 | 0.00000 | 0.00000 | |
5801 | 2017.02.28 18:00 | modify | 1891 | 0.03 | 1.01840 | 1.03840 | 0.95640 | |
5802 | 2017.02.28 18:00 | sell | 1892 | 0.03 | 1.01840 | 0.00000 | 0.00000 | |
5803 | 2017.02.28 18:00 | modify | 1892 | 0.03 | 1.01840 | 1.03840 | 1.00840 | |
5804 | 2017.03.01 04:15 | sell | 1893 | 0.08 | 1.02069 | 0.00000 | 0.00000 | |
5805 | 2017.03.01 04:15 | modify | 1893 | 0.08 | 1.02069 | 1.04069 | 0.98269 | |
5806 | 2017.03.02 11:30 | close | 1892 | 0.03 | 1.01988 | 1.03840 | 1.00840 | -3.54 | 15845.21 |
5807 | 2017.03.02 11:30 | buy | 1894 | 0.08 | 1.01988 | 0.00000 | 0.00000 | |
5808 | 2017.03.02 11:30 | modify | 1894 | 0.08 | 1.01988 | 0.99988 | 1.05788 | |
5809 | 2017.03.02 11:45 | close | 1891 | 0.03 | 1.01867 | 1.03840 | 0.95640 | -0.79 | 15844.42 |
5810 | 2017.03.02 14:30 | buy | 1895 | 0.03 | 1.01606 | 0.00000 | 0.00000 | |
5811 | 2017.03.02 14:30 | modify | 1895 | 0.03 | 1.01606 | 0.99606 | 1.07806 | |
5812 | 2017.03.02 14:30 | buy | 1896 | 0.03 | 1.01606 | 0.00000 | 0.00000 | |
5813 | 2017.03.02 14:30 | modify | 1896 | 0.03 | 1.01606 | 0.99606 | 1.02606 | |
5814 | 2017.03.02 14:30 | close | 1893 | 0.08 | 1.01606 | 1.04069 | 0.98269 | 27.77 | 15872.19 |
5815 | 2017.03.03 15:45 | close | 1896 | 0.03 | 1.01533 | 0.99606 | 1.02606 | -1.78 | 15870.41 |
5816 | 2017.03.06 11:30 | close | 1894 | 0.08 | 1.01693 | 0.99988 | 1.05788 | -18.57 | 15851.83 |
5817 | 2017.03.07 05:30 | sell | 1897 | 0.08 | 1.01924 | 0.00000 | 0.00000 | |
5818 | 2017.03.07 05:30 | modify | 1897 | 0.08 | 1.01924 | 1.03924 | 0.98124 | |
5819 | 2017.03.07 06:45 | close | 1895 | 0.03 | 1.02102 | 0.99606 | 1.07806 | 10.92 | 15862.75 |
5820 | 2017.03.08 09:45 | close | 1897 | 0.08 | 1.01659 | 1.03924 | 0.98124 | 15.98 | 15878.73 |
5821 | 2017.03.08 10:00 | buy | 1898 | 0.08 | 1.01570 | 0.00000 | 0.00000 | |
5822 | 2017.03.08 10:00 | modify | 1898 | 0.08 | 1.01570 | 0.99570 | 1.05370 | |
5823 | 2017.03.09 15:15 | sell | 1899 | 0.08 | 1.01616 | 0.00000 | 0.00000 | |
5824 | 2017.03.09 15:15 | modify | 1899 | 0.08 | 1.01616 | 1.03616 | 0.97816 | |
5825 | 2017.03.10 15:30 | close | 1898 | 0.08 | 1.01534 | 0.99570 | 1.05370 | -3.51 | 15875.22 |
5826 | 2017.03.10 15:45 | buy | 1900 | 0.08 | 1.01431 | 0.00000 | 0.00000 | |
5827 | 2017.03.10 15:45 | modify | 1900 | 0.08 | 1.01431 | 0.99431 | 1.05231 | |
5828 | 2017.03.13 05:00 | close | 1900 | 0.08 | 1.01637 | 0.99431 | 1.05231 | 12.18 | 15887.40 |
5829 | 2017.03.15 22:45 | sell | 1901 | 0.03 | 1.02590 | 0.00000 | 0.00000 | |
5830 | 2017.03.15 22:45 | modify | 1901 | 0.03 | 1.02590 | 1.04590 | 0.96390 | |
5831 | 2017.03.15 22:45 | sell | 1902 | 0.03 | 1.02590 | 0.00000 | 0.00000 | |
5832 | 2017.03.15 22:45 | modify | 1902 | 0.03 | 1.02590 | 1.04590 | 1.01590 | |
5833 | 2017.03.21 05:30 | close | 1902 | 0.03 | 1.02927 | 1.04590 | 1.01590 | -7.92 | 15879.47 |
5834 | 2017.03.21 15:45 | buy | 1903 | 0.08 | 1.02736 | 0.00000 | 0.00000 | |
5835 | 2017.03.21 15:45 | modify | 1903 | 0.08 | 1.02736 | 1.00736 | 1.06536 | |
5836 | 2017.03.22 02:45 | close | 1899 | 0.08 | 1.02523 | 1.03616 | 0.97816 | -56.30 | 15823.17 |
5837 | 2017.03.24 18:00 | close | 1903 | 0.08 | 1.02048 | 1.00736 | 1.06536 | -43.43 | 15779.74 |
5838 | 2017.03.28 03:00 | sell | 1904 | 0.08 | 1.02101 | 0.00000 | 0.00000 | |
5839 | 2017.03.28 03:00 | modify | 1904 | 0.08 | 1.02101 | 1.04101 | 0.98301 | |
5840 | 2017.03.30 09:30 | close | 1904 | 0.08 | 1.02077 | 1.04101 | 0.98301 | 1.01 | 15780.75 |
5841 | 2017.03.30 19:00 | close | 1901 | 0.03 | 1.01785 | 1.04590 | 0.96390 | 17.61 | 15798.35 |
5842 | 2017.03.31 15:45 | buy | 1905 | 0.03 | 1.01576 | 0.00000 | 0.00000 | |
5843 | 2017.03.31 15:45 | modify | 1905 | 0.03 | 1.01576 | 0.99576 | 1.07776 | |
5844 | 2017.03.31 15:45 | buy | 1906 | 0.03 | 1.01576 | 0.00000 | 0.00000 | |
5845 | 2017.03.31 15:45 | modify | 1906 | 0.03 | 1.01576 | 0.99576 | 1.02576 | |
5846 | 2017.04.03 16:00 | close | 1905 | 0.03 | 1.01782 | 0.99576 | 1.07776 | 4.57 | 15802.92 |
5847 | 2017.04.03 16:00 | close | 1906 | 0.03 | 1.01782 | 0.99576 | 1.02576 | 4.57 | 15807.49 |
5848 | 2017.04.03 16:45 | sell | 1907 | 0.03 | 1.01950 | 0.00000 | 0.00000 | |
5849 | 2017.04.03 16:45 | modify | 1907 | 0.03 | 1.01950 | 1.03950 | 0.95750 | |
5850 | 2017.04.03 16:45 | sell | 1908 | 0.03 | 1.01950 | 0.00000 | 0.00000 | |
5851 | 2017.04.03 16:45 | modify | 1908 | 0.03 | 1.01950 | 1.03950 | 1.00950 | |
5852 | 2017.04.04 07:45 | close | 1908 | 0.03 | 1.01519 | 1.03950 | 1.00950 | 9.77 | 15817.25 |
5853 | 2017.04.06 05:15 | close | 1907 | 0.03 | 1.01346 | 1.03950 | 0.95750 | 13.54 | 15830.79 |
5854 | 2017.04.07 05:00 | buy | 1909 | 0.03 | 1.00819 | 0.00000 | 0.00000 | |
5855 | 2017.04.07 05:00 | modify | 1909 | 0.03 | 1.00819 | 0.98819 | 1.01819 | |
5856 | 2017.04.07 15:45 | buy | 1910 | 0.03 | 1.00461 | 0.00000 | 0.00000 | |
5857 | 2017.04.07 15:45 | modify | 1910 | 0.03 | 1.00461 | 0.98461 | 1.06661 | |
5858 | 2017.04.11 17:30 | buy | 1911 | 0.08 | 0.99828 | 0.00000 | 0.00000 | |
5859 | 2017.04.11 17:30 | modify | 1911 | 0.08 | 0.99828 | 0.97828 | 1.03628 | |
5860 | 2017.04.13 04:45 | close | 1910 | 0.03 | 1.00182 | 0.98461 | 1.06661 | -7.10 | 15823.69 |
5861 | 2017.04.13 04:45 | sell | 1912 | 0.03 | 1.00182 | 0.00000 | 0.00000 | |
5862 | 2017.04.13 04:45 | modify | 1912 | 0.03 | 1.00182 | 1.02182 | 0.93982 | |
5863 | 2017.04.13 04:45 | close | 1909 | 0.03 | 1.00182 | 0.98819 | 1.01819 | -15.25 | 15808.45 |
5864 | 2017.04.13 04:45 | sell | 1913 | 0.03 | 1.00182 | 0.00000 | 0.00000 | |
5865 | 2017.04.13 04:45 | modify | 1913 | 0.03 | 1.00182 | 1.02182 | 0.99182 | |
5866 | 2017.04.13 18:00 | sell | 1914 | 0.08 | 1.00605 | 0.00000 | 0.00000 | |
5867 | 2017.04.13 18:00 | modify | 1914 | 0.08 | 1.00605 | 1.02605 | 0.96805 | |
5868 | 2017.04.13 18:45 | modify | 1911 | 0.08 | 0.99828 | 0.99230 | 1.03628 | |
5869 | 2017.04.13 19:15 | modify | 1911 | 0.08 | 0.99828 | 0.99281 | 1.03628 | |
5870 | 2017.04.13 19:45 | modify | 1911 | 0.08 | 0.99828 | 0.99287 | 1.03628 | |
5871 | 2017.04.13 20:00 | modify | 1911 | 0.08 | 0.99828 | 0.99335 | 1.03628 | |
5872 | 2017.04.13 20:15 | modify | 1911 | 0.08 | 0.99828 | 0.99374 | 1.03628 | |
5873 | 2017.04.13 20:45 | modify | 1911 | 0.08 | 0.99828 | 0.99394 | 1.03628 | |
5874 | 2017.04.13 21:30 | modify | 1911 | 0.08 | 0.99828 | 0.99401 | 1.03628 | |
5875 | 2017.04.13 21:45 | modify | 1911 | 0.08 | 0.99828 | 0.99435 | 1.03628 | |
5876 | 2017.04.13 22:00 | modify | 1911 | 0.08 | 0.99828 | 0.99451 | 1.03628 | |
5877 | 2017.04.13 22:15 | modify | 1911 | 0.08 | 0.99828 | 0.99471 | 1.03628 | |
5878 | 2017.04.13 22:45 | modify | 1911 | 0.08 | 0.99828 | 0.99489 | 1.03628 | |
5879 | 2017.04.14 01:15 | modify | 1911 | 0.08 | 0.99828 | 0.99491 | 1.03628 | |
5880 | 2017.04.14 01:30 | modify | 1911 | 0.08 | 0.99828 | 0.99509 | 1.03628 | |
5881 | 2017.04.14 06:45 | modify | 1911 | 0.08 | 0.99828 | 0.99515 | 1.03628 | |
5882 | 2017.04.14 16:00 | modify | 1911 | 0.08 | 0.99828 | 0.99517 | 1.03628 | |
5883 | 2017.04.14 16:15 | modify | 1911 | 0.08 | 0.99828 | 0.99534 | 1.03628 | |
5884 | 2017.04.14 19:15 | modify | 1911 | 0.08 | 0.99828 | 0.99539 | 1.03628 | |
5885 | 2017.04.14 20:45 | modify | 1911 | 0.08 | 0.99828 | 0.99550 | 1.03628 | |
5886 | 2017.04.14 23:45 | modify | 1911 | 0.08 | 0.99828 | 0.99564 | 1.03628 | |
5887 | 2017.04.17 00:00 | close | 1911 | 0.08 | 1.00814 | 0.99564 | 1.03628 | 57.87 | 15866.32 |
5888 | 2017.04.18 05:45 | close | 1912 | 0.03 | 1.00748 | 1.02182 | 0.93982 | -13.02 | 15853.30 |
5889 | 2017.04.18 05:45 | close | 1913 | 0.03 | 1.00748 | 1.02182 | 0.99182 | -13.02 | 15840.28 |
5890 | 2017.04.18 05:45 | close | 1914 | 0.08 | 1.00748 | 1.02605 | 0.96805 | -9.02 | 15831.26 |
5891 | 2017.04.19 04:45 | buy | 1915 | 0.08 | 1.00918 | 0.00000 | 0.00000 | |
5892 | 2017.04.19 04:45 | modify | 1915 | 0.08 | 1.00918 | 0.98918 | 1.04718 | |
5893 | 2017.04.20 10:45 | close | 1915 | 0.08 | 1.01473 | 0.98918 | 1.04718 | 32.69 | 15863.96 |
5894 | 2017.04.20 10:45 | sell | 1916 | 0.08 | 1.01473 | 0.00000 | 0.00000 | |
5895 | 2017.04.20 10:45 | modify | 1916 | 0.08 | 1.01473 | 1.03473 | 0.97673 | |
5896 | 2017.04.26 04:45 | close | 1916 | 0.08 | 1.02069 | 1.03473 | 0.97673 | -36.63 | 15827.32 |
5897 | 2017.04.26 17:15 | buy | 1917 | 0.03 | 1.01409 | 0.00000 | 0.00000 | |
5898 | 2017.04.26 17:15 | modify | 1917 | 0.03 | 1.01409 | 0.99409 | 1.07609 | |
5899 | 2017.04.26 17:15 | buy | 1918 | 0.03 | 1.01409 | 0.00000 | 0.00000 | |
5900 | 2017.04.26 17:15 | modify | 1918 | 0.03 | 1.01409 | 0.99409 | 1.02409 | |
5901 | 2017.04.27 03:30 | close | 1918 | 0.03 | 1.01920 | 0.99409 | 1.02409 | 11.27 | 15838.59 |
5902 | 2017.04.27 07:15 | buy | 1919 | 0.03 | 1.01284 | 0.00000 | 0.00000 | |
5903 | 2017.04.27 07:15 | modify | 1919 | 0.03 | 1.01284 | 0.99284 | 1.02284 | |
5904 | 2017.04.27 18:00 | sell | 1920 | 0.08 | 1.01652 | 0.00000 | 0.00000 | |
5905 | 2017.04.27 18:00 | modify | 1920 | 0.08 | 1.01652 | 1.03652 | 0.97852 | |
5906 | 2017.04.27 18:30 | close | 1917 | 0.03 | 1.01790 | 0.99409 | 1.07609 | 8.31 | 15846.90 |
5907 | 2017.04.27 18:30 | close | 1919 | 0.03 | 1.01790 | 0.99284 | 1.02284 | 11.52 | 15858.42 |
5908 | 2017.05.01 17:15 | sell | 1921 | 0.03 | 1.02952 | 0.00000 | 0.00000 | |
5909 | 2017.05.01 17:15 | modify | 1921 | 0.03 | 1.02952 | 1.04952 | 1.01952 | |
5910 | 2017.05.01 17:30 | sell | 1922 | 0.03 | 1.02995 | 0.00000 | 0.00000 | |
5911 | 2017.05.01 17:30 | modify | 1922 | 0.03 | 1.02995 | 1.04995 | 0.96795 | |
5912 | 2017.05.03 07:00 | close | 1921 | 0.03 | 1.03017 | 1.04952 | 1.01952 | -1.56 | 15856.85 |
5913 | 2017.05.03 09:30 | close | 1922 | 0.03 | 1.02854 | 1.04995 | 0.96795 | 3.13 | 15859.98 |
5914 | 2017.05.03 14:45 | buy | 1923 | 0.03 | 1.02518 | 0.00000 | 0.00000 | |
5915 | 2017.05.03 14:45 | modify | 1923 | 0.03 | 1.02518 | 1.00518 | 1.03518 | |
5916 | 2017.05.03 17:30 | buy | 1924 | 0.03 | 1.02264 | 0.00000 | 0.00000 | |
5917 | 2017.05.03 17:30 | modify | 1924 | 0.03 | 1.02264 | 1.00264 | 1.08464 | |
5918 | 2017.05.03 17:30 | close | 1920 | 0.08 | 1.02264 | 1.03652 | 0.97852 | -37.60 | 15822.37 |
5919 | 2017.05.04 23:00 | close | 1923 | 0.03 | 1.01924 | 1.00518 | 1.03518 | -13.89 | 15808.48 |
5920 | 2017.05.08 04:45 | buy | 1925 | 0.03 | 1.00860 | 0.00000 | 0.00000 | |
5921 | 2017.05.08 04:45 | modify | 1925 | 0.03 | 1.00860 | 0.98860 | 1.01860 | |
5922 | 2017.05.09 16:45 | close | 1924 | 0.03 | 1.00965 | 1.00264 | 1.08464 | -30.33 | 15778.15 |
5923 | 2017.05.09 17:00 | close | 1925 | 0.03 | 1.01006 | 0.98860 | 1.01860 | 3.21 | 15781.36 |
5924 | 2017.05.12 10:45 | sell | 1926 | 0.08 | 1.01226 | 0.00000 | 0.00000 | |
5925 | 2017.05.12 10:45 | modify | 1926 | 0.08 | 1.01226 | 1.03226 | 0.97426 | |
5926 | 2017.05.15 23:30 | close | 1926 | 0.08 | 1.01095 | 1.03226 | 0.97426 | 7.84 | 15789.20 |
5927 | 2017.05.18 04:45 | sell | 1927 | 0.08 | 1.01381 | 0.00000 | 0.00000 | |
5928 | 2017.05.18 04:45 | modify | 1927 | 0.08 | 1.01381 | 1.03381 | 0.97581 | |
5929 | 2017.05.18 08:00 | sell | 1928 | 0.03 | 1.01613 | 0.00000 | 0.00000 | |
5930 | 2017.05.18 08:00 | modify | 1928 | 0.03 | 1.01613 | 1.03613 | 0.95413 | |
5931 | 2017.05.18 08:00 | sell | 1929 | 0.03 | 1.01613 | 0.00000 | 0.00000 | |
5932 | 2017.05.18 08:00 | modify | 1929 | 0.03 | 1.01613 | 1.03613 | 1.00613 | |
5933 | 2017.05.18 17:00 | close | 1928 | 0.03 | 1.01107 | 1.03613 | 0.95413 | 11.52 | 15800.72 |
5934 | 2017.05.18 17:00 | close | 1929 | 0.03 | 1.01107 | 1.03613 | 1.00613 | 11.52 | 15812.24 |
5935 | 2017.05.22 00:15 | close | 1927 | 0.08 | 1.00618 | 1.03381 | 0.97581 | 46.09 | 15858.33 |
5936 | 2017.05.24 03:30 | buy | 1930 | 0.08 | 1.00899 | 0.00000 | 0.00000 | |
5937 | 2017.05.24 03:30 | modify | 1930 | 0.08 | 1.00899 | 0.98899 | 1.04699 | |
5938 | 2017.05.24 17:15 | buy | 1931 | 0.03 | 1.00542 | 0.00000 | 0.00000 | |
5939 | 2017.05.24 17:15 | modify | 1931 | 0.03 | 1.00542 | 0.98542 | 1.06742 | |
5940 | 2017.05.24 17:15 | buy | 1932 | 0.03 | 1.00542 | 0.00000 | 0.00000 | |
5941 | 2017.05.24 17:15 | modify | 1932 | 0.03 | 1.00542 | 0.98542 | 1.01542 | |
5942 | 2017.05.26 15:45 | sell | 1933 | 0.08 | 1.00330 | 0.00000 | 0.00000 | |
5943 | 2017.05.26 15:45 | modify | 1933 | 0.08 | 1.00330 | 1.02330 | 0.96530 | |
5944 | 2017.05.29 09:30 | close | 1933 | 0.08 | 1.00049 | 1.02330 | 0.96530 | 16.95 | 15875.28 |
5945 | 2017.05.29 22:45 | sell | 1934 | 0.08 | 1.00140 | 0.00000 | 0.00000 | |
5946 | 2017.05.29 22:45 | modify | 1934 | 0.08 | 1.00140 | 1.02140 | 0.96340 | |
5947 | 2017.05.30 02:15 | close | 1930 | 0.08 | 1.00180 | 0.98899 | 1.04699 | -45.64 | 15829.64 |
5948 | 2017.05.30 04:15 | close | 1934 | 0.08 | 1.00061 | 1.02140 | 0.96340 | 4.69 | 15834.32 |
5949 | 2017.05.30 15:45 | close | 1932 | 0.03 | 1.00450 | 0.98542 | 1.01542 | -2.84 | 15831.49 |
5950 | 2017.05.31 04:00 | sell | 1935 | 0.08 | 1.00494 | 0.00000 | 0.00000 | |
5951 | 2017.05.31 04:00 | modify | 1935 | 0.08 | 1.00494 | 1.02494 | 0.96694 | |
5952 | 2017.06.01 05:00 | close | 1935 | 0.08 | 1.00071 | 1.02494 | 0.96694 | 25.34 | 15856.83 |
5953 | 2017.06.01 05:15 | buy | 1936 | 0.03 | 0.99889 | 0.00000 | 0.00000 | |
5954 | 2017.06.01 05:15 | modify | 1936 | 0.03 | 0.99889 | 0.97889 | 1.00889 | |
5955 | 2017.06.02 14:30 | close | 1936 | 0.03 | 1.00062 | 0.97889 | 1.00889 | 3.82 | 15860.64 |
5956 | 2017.06.02 15:45 | close | 1931 | 0.03 | 1.00246 | 0.98542 | 1.06742 | -8.11 | 15852.53 |
5957 | 2017.06.02 17:15 | sell | 1937 | 0.03 | 1.00412 | 0.00000 | 0.00000 | |
5958 | 2017.06.02 17:15 | modify | 1937 | 0.03 | 1.00412 | 1.02412 | 0.94212 | |
5959 | 2017.06.02 17:15 | sell | 1938 | 0.03 | 1.00412 | 0.00000 | 0.00000 | |
5960 | 2017.06.02 17:15 | modify | 1938 | 0.03 | 1.00412 | 1.02412 | 0.99412 | |
5961 | 2017.06.06 04:45 | close | 1937 | 0.03 | 1.00502 | 1.02412 | 0.94212 | -2.13 | 15850.40 |
5962 | 2017.06.06 04:45 | close | 1938 | 0.03 | 1.00502 | 1.02412 | 0.99412 | -2.13 | 15848.26 |
5963 | 2017.06.07 05:00 | sell | 1939 | 0.08 | 1.01357 | 0.00000 | 0.00000 | |
5964 | 2017.06.07 05:00 | modify | 1939 | 0.08 | 1.01357 | 1.03357 | 0.97557 | |
5965 | 2017.06.07 05:15 | sell | 1940 | 0.03 | 1.01402 | 0.00000 | 0.00000 | |
5966 | 2017.06.07 05:15 | modify | 1940 | 0.03 | 1.01402 | 1.03402 | 1.00402 | |
5967 | 2017.06.07 17:45 | sell | 1941 | 0.03 | 1.02020 | 0.00000 | 0.00000 | |
5968 | 2017.06.07 17:45 | modify | 1941 | 0.03 | 1.02020 | 1.04020 | 0.95820 | |
5969 | 2017.06.09 00:15 | close | 1939 | 0.08 | 1.01849 | 1.03357 | 0.97557 | -30.31 | 15817.95 |
5970 | 2017.06.09 15:45 | close | 1941 | 0.03 | 1.01525 | 1.04020 | 0.95820 | 11.10 | 15829.05 |
5971 | 2017.06.09 15:45 | close | 1940 | 0.03 | 1.01525 | 1.03402 | 1.00402 | -2.97 | 15826.08 |
5972 | 2017.06.09 16:00 | buy | 1942 | 0.03 | 1.01340 | 0.00000 | 0.00000 | |
5973 | 2017.06.09 16:00 | modify | 1942 | 0.03 | 1.01340 | 0.99340 | 1.07540 | |
5974 | 2017.06.09 16:00 | buy | 1943 | 0.03 | 1.01340 | 0.00000 | 0.00000 | |
5975 | 2017.06.09 16:00 | modify | 1943 | 0.03 | 1.01340 | 0.99340 | 1.02340 | |
5976 | 2017.06.13 10:15 | buy | 1944 | 0.08 | 1.00232 | 0.00000 | 0.00000 | |
5977 | 2017.06.13 10:15 | modify | 1944 | 0.08 | 1.00232 | 0.98232 | 1.04032 | |
5978 | 2017.06.14 11:30 | close | 1942 | 0.03 | 1.00083 | 0.99340 | 1.07540 | -28.99 | 15797.09 |
5979 | 2017.06.14 11:30 | close | 1943 | 0.03 | 1.00083 | 0.99340 | 1.02340 | -28.99 | 15768.09 |
5980 | 2017.06.14 11:30 | sell | 1945 | 0.08 | 1.00083 | 0.00000 | 0.00000 | |
5981 | 2017.06.14 11:30 | modify | 1945 | 0.08 | 1.00083 | 1.02083 | 0.96283 | |
5982 | 2017.06.14 14:45 | close | 1944 | 0.08 | 1.00180 | 0.98232 | 1.04032 | -3.49 | 15764.60 |
5983 | 2017.06.14 15:45 | sell | 1946 | 0.03 | 1.00371 | 0.00000 | 0.00000 | |
5984 | 2017.06.14 15:45 | modify | 1946 | 0.03 | 1.00371 | 1.02371 | 0.94171 | |
5985 | 2017.06.14 15:45 | sell | 1947 | 0.03 | 1.00371 | 0.00000 | 0.00000 | |
5986 | 2017.06.14 15:45 | modify | 1947 | 0.03 | 1.00371 | 1.02371 | 0.99371 | |
5987 | 2017.06.15 15:30 | buy | 1948 | 0.08 | 1.00620 | 0.00000 | 0.00000 | |
5988 | 2017.06.15 15:30 | modify | 1948 | 0.08 | 1.00620 | 0.98620 | 1.04420 | |
5989 | 2017.06.16 16:45 | close | 1948 | 0.08 | 1.00958 | 0.98620 | 1.04420 | 20.19 | 15784.79 |
5990 | 2017.06.19 16:00 | close | 1945 | 0.08 | 1.00575 | 1.02083 | 0.96283 | -30.43 | 15754.36 |
5991 | 2017.06.19 17:30 | close | 1947 | 0.03 | 1.00443 | 1.02371 | 0.99371 | -1.85 | 15752.51 |
5992 | 2017.06.19 18:15 | close | 1946 | 0.03 | 1.00325 | 1.02371 | 0.94171 | 0.83 | 15753.34 |
5993 | 2017.06.22 00:15 | sell | 1949 | 0.08 | 1.00618 | 0.00000 | 0.00000 | |
5994 | 2017.06.22 00:15 | modify | 1949 | 0.08 | 1.00618 | 1.02618 | 0.96818 | |
5995 | 2017.06.22 14:30 | close | 1949 | 0.08 | 1.00293 | 1.02618 | 0.96818 | 19.73 | 15773.07 |
5996 | 2017.06.22 15:45 | buy | 1950 | 0.03 | 1.00032 | 0.00000 | 0.00000 | |
5997 | 2017.06.22 15:45 | modify | 1950 | 0.03 | 1.00032 | 0.98032 | 1.06232 | |
5998 | 2017.06.22 15:45 | buy | 1951 | 0.03 | 1.00032 | 0.00000 | 0.00000 | |
5999 | 2017.06.22 15:45 | modify | 1951 | 0.03 | 1.00032 | 0.98032 | 1.01032 | |
6000 | 2017.06.23 10:15 | close | 1951 | 0.03 | 1.00065 | 0.98032 | 1.01032 | 0.63 | 15773.70 |
6001 | 2017.06.23 15:45 | close | 1950 | 0.03 | 1.00492 | 0.98032 | 1.06232 | 10.36 | 15784.05 |
6002 | 2017.06.23 15:45 | sell | 1952 | 0.03 | 1.00492 | 0.00000 | 0.00000 | |
6003 | 2017.06.23 15:45 | modify | 1952 | 0.03 | 1.00492 | 1.02492 | 0.94292 | |
6004 | 2017.06.23 15:45 | sell | 1953 | 0.03 | 1.00492 | 0.00000 | 0.00000 | |
6005 | 2017.06.23 15:45 | modify | 1953 | 0.03 | 1.00492 | 1.02492 | 0.99492 | |
6006 | 2017.06.23 15:45 | sell | 1954 | 0.08 | 1.00492 | 0.00000 | 0.00000 | |
6007 | 2017.06.23 15:45 | modify | 1954 | 0.08 | 1.00492 | 1.02492 | 0.96692 | |
6008 | 2017.06.26 14:30 | close | 1953 | 0.03 | 1.00182 | 1.02492 | 0.99492 | 7.02 | 15791.07 |
6009 | 2017.06.27 16:15 | close | 1952 | 0.03 | 1.00304 | 1.02492 | 0.94292 | 4.20 | 15795.26 |
6010 | 2017.06.27 16:45 | close | 1954 | 0.08 | 1.00164 | 1.02492 | 0.96692 | 19.68 | 15814.95 |
6011 | 2017.06.27 17:45 | buy | 1955 | 0.03 | 1.00088 | 0.00000 | 0.00000 | |
6012 | 2017.06.27 17:45 | modify | 1955 | 0.03 | 1.00088 | 0.98088 | 1.06288 | |
6013 | 2017.06.27 17:45 | buy | 1956 | 0.03 | 1.00088 | 0.00000 | 0.00000 | |
6014 | 2017.06.27 17:45 | modify | 1956 | 0.03 | 1.00088 | 0.98088 | 1.01088 | |
6015 | 2017.06.28 10:15 | buy | 1957 | 0.08 | 0.99858 | 0.00000 | 0.00000 | |
6016 | 2017.06.28 10:15 | modify | 1957 | 0.08 | 0.99858 | 0.97858 | 1.03658 | |
6017 | 2017.06.29 12:30 | close | 1956 | 0.03 | 1.00046 | 0.98088 | 1.01088 | -1.46 | 15813.49 |
6018 | 2017.06.30 04:15 | close | 1957 | 0.08 | 1.00002 | 0.97858 | 1.03658 | 7.42 | 15820.91 |
6019 | 2017.07.04 07:45 | buy | 1958 | 0.03 | 0.99082 | 0.00000 | 0.00000 | |
6020 | 2017.07.04 07:45 | modify | 1958 | 0.03 | 0.99082 | 0.97082 | 1.00082 | |
6021 | 2017.07.06 13:15 | buy | 1959 | 0.08 | 0.98236 | 0.00000 | 0.00000 | |
6022 | 2017.07.06 13:15 | modify | 1959 | 0.08 | 0.98236 | 0.96236 | 1.02036 | |
6023 | 2017.07.06 15:01 | s/l | 1955 | 0.03 | 0.98088 | 0.98088 | 1.06288 | -46.91 | 15774.00 |
6024 | 2017.07.07 07:45 | close | 1958 | 0.03 | 0.98599 | 0.97082 | 1.00082 | -11.61 | 15762.39 |
6025 | 2017.07.07 16:00 | buy | 1960 | 0.03 | 0.98038 | 0.00000 | 0.00000 | |
6026 | 2017.07.07 16:00 | modify | 1960 | 0.03 | 0.98038 | 0.96038 | 1.04238 | |
6027 | 2017.07.07 16:00 | buy | 1961 | 0.03 | 0.98038 | 0.00000 | 0.00000 | |
6028 | 2017.07.07 16:00 | modify | 1961 | 0.03 | 0.98038 | 0.96038 | 0.99038 | |
6029 | 2017.07.11 06:15 | close | 1959 | 0.08 | 0.98168 | 0.96236 | 1.02036 | -5.13 | 15757.26 |
6030 | 2017.07.11 10:30 | close | 1961 | 0.03 | 0.98354 | 0.96038 | 0.99038 | 6.94 | 15764.21 |
6031 | 2017.07.11 21:30 | close | 1960 | 0.03 | 0.98721 | 0.96038 | 1.04238 | 15.30 | 15779.51 |
6032 | 2017.07.11 21:30 | sell | 1962 | 0.03 | 0.98721 | 0.00000 | 0.00000 | |
6033 | 2017.07.11 21:30 | modify | 1962 | 0.03 | 0.98721 | 1.00721 | 0.97721 | |
6034 | 2017.07.12 16:00 | sell | 1963 | 0.03 | 0.99201 | 0.00000 | 0.00000 | |
6035 | 2017.07.12 16:00 | modify | 1963 | 0.03 | 0.99201 | 1.01201 | 0.93001 | |
6036 | 2017.07.12 17:15 | close | 1963 | 0.03 | 0.98337 | 1.01201 | 0.93001 | 19.66 | 15799.17 |
6037 | 2017.07.12 17:15 | buy | 1964 | 0.03 | 0.98337 | 0.00000 | 0.00000 | |
6038 | 2017.07.12 17:15 | modify | 1964 | 0.03 | 0.98337 | 0.96337 | 1.04537 | |
6039 | 2017.07.12 17:15 | close | 1962 | 0.03 | 0.98337 | 1.00721 | 0.97721 | 8.70 | 15807.86 |
6040 | 2017.07.12 17:15 | buy | 1965 | 0.03 | 0.98337 | 0.00000 | 0.00000 | |
6041 | 2017.07.12 17:15 | modify | 1965 | 0.03 | 0.98337 | 0.96337 | 0.99337 | |
6042 | 2017.07.13 10:00 | close | 1965 | 0.03 | 0.98216 | 0.96337 | 0.99337 | -3.12 | 15804.74 |
6043 | 2017.07.13 10:30 | close | 1964 | 0.03 | 0.98352 | 0.96337 | 1.04537 | -0.03 | 15804.71 |
6044 | 2017.07.13 10:45 | sell | 1966 | 0.03 | 0.98470 | 0.00000 | 0.00000 | |
6045 | 2017.07.13 10:45 | modify | 1966 | 0.03 | 0.98470 | 1.00470 | 0.92270 | |
6046 | 2017.07.14 15:45 | sell | 1967 | 0.03 | 0.99157 | 0.00000 | 0.00000 | |
6047 | 2017.07.14 15:45 | modify | 1967 | 0.03 | 0.99157 | 1.01157 | 0.98157 | |
6048 | 2017.07.14 16:00 | sell | 1968 | 0.08 | 0.99406 | 0.00000 | 0.00000 | |
6049 | 2017.07.14 16:00 | modify | 1968 | 0.08 | 0.99406 | 1.01406 | 0.95606 | |
6050 | 2017.07.18 04:00 | close | 1967 | 0.03 | 0.98762 | 1.01157 | 0.98157 | 8.91 | 15813.61 |
6051 | 2017.07.18 04:00 | close | 1968 | 0.08 | 0.98762 | 1.01406 | 0.95606 | 38.86 | 15852.48 |
6052 | 2017.07.18 05:00 | sell | 1969 | 0.03 | 0.99604 | 0.00000 | 0.00000 | |
6053 | 2017.07.18 05:00 | modify | 1969 | 0.03 | 0.99604 | 1.01604 | 0.98604 | |
6054 | 2017.07.20 04:30 | s/l | 1966 | 0.03 | 1.00486 | 1.00470 | 0.92270 | -46.19 | 15806.29 |
6055 | 2017.07.20 04:45 | sell | 1970 | 0.08 | 1.00488 | 0.00000 | 0.00000 | |
6056 | 2017.07.20 04:45 | modify | 1970 | 0.08 | 1.00488 | 1.02488 | 0.96688 | |
6057 | 2017.07.20 09:30 | close | 1969 | 0.03 | 0.99957 | 1.01604 | 0.98604 | -8.20 | 15798.09 |
6058 | 2017.07.20 09:30 | close | 1970 | 0.08 | 0.99957 | 1.02488 | 0.96688 | 32.23 | 15830.32 |
6059 | 2017.07.21 05:45 | buy | 1971 | 0.03 | 0.99495 | 0.00000 | 0.00000 | |
6060 | 2017.07.21 05:45 | modify | 1971 | 0.03 | 0.99495 | 0.97495 | 1.05695 | |
6061 | 2017.07.21 05:45 | buy | 1972 | 0.03 | 0.99495 | 0.00000 | 0.00000 | |
6062 | 2017.07.21 05:45 | modify | 1972 | 0.03 | 0.99495 | 0.97495 | 1.00495 | |
6063 | 2017.07.24 10:15 | close | 1972 | 0.03 | 0.99574 | 0.97495 | 1.00495 | 1.68 | 15832.00 |
6064 | 2017.07.24 10:15 | sell | 1973 | 0.08 | 0.99574 | 0.00000 | 0.00000 | |
6065 | 2017.07.24 10:15 | modify | 1973 | 0.08 | 0.99574 | 1.01574 | 0.95774 | |
6066 | 2017.07.24 10:30 | close | 1971 | 0.03 | 0.99649 | 0.97495 | 1.05695 | 3.38 | 15835.37 |
6067 | 2017.07.24 11:45 | sell | 1974 | 0.03 | 0.99797 | 0.00000 | 0.00000 | |
6068 | 2017.07.24 11:45 | modify | 1974 | 0.03 | 0.99797 | 1.01797 | 0.93597 | |
6069 | 2017.07.24 18:30 | close | 1974 | 0.03 | 0.99223 | 1.01797 | 0.93597 | 13.07 | 15848.44 |
6070 | 2017.07.25 05:15 | buy | 1975 | 0.08 | 0.99035 | 0.00000 | 0.00000 | |
6071 | 2017.07.25 05:15 | modify | 1975 | 0.08 | 0.99035 | 0.97035 | 1.02835 | |
6072 | 2017.07.25 17:45 | close | 1975 | 0.08 | 0.99593 | 0.97035 | 1.02835 | 33.87 | 15882.31 |
6073 | 2017.07.26 04:45 | close | 1973 | 0.08 | 0.98981 | 1.01574 | 0.95774 | 35.77 | 15918.08 |
6074 | 2017.07.26 04:45 | buy | 1976 | 0.08 | 0.98981 | 0.00000 | 0.00000 | |
6075 | 2017.07.26 04:45 | modify | 1976 | 0.08 | 0.98981 | 0.96981 | 1.02781 | |
6076 | 2017.07.26 09:15 | buy | 1977 | 0.03 | 0.98689 | 0.00000 | 0.00000 | |
6077 | 2017.07.26 09:15 | modify | 1977 | 0.03 | 0.98689 | 0.96689 | 0.99689 | |
6078 | 2017.07.26 17:45 | close | 1977 | 0.03 | 0.99249 | 0.96689 | 0.99689 | 12.75 | 15930.83 |
6079 | 2017.07.26 21:30 | sell | 1978 | 0.03 | 0.99506 | 0.00000 | 0.00000 | |
6080 | 2017.07.26 21:30 | modify | 1978 | 0.03 | 0.99506 | 1.01506 | 0.93306 | |
6081 | 2017.07.26 21:30 | sell | 1979 | 0.03 | 0.99506 | 0.00000 | 0.00000 | |
6082 | 2017.07.26 21:30 | modify | 1979 | 0.03 | 0.99506 | 1.01506 | 0.98506 | |
6083 | 2017.07.27 04:30 | modify | 1976 | 0.08 | 0.98981 | 0.98404 | 1.02781 | |
6084 | 2017.07.27 04:45 | modify | 1976 | 0.08 | 0.98981 | 0.98505 | 1.02781 | |
6085 | 2017.07.27 05:00 | modify | 1976 | 0.08 | 0.98981 | 0.98590 | 1.02781 | |
6086 | 2017.07.27 05:45 | modify | 1976 | 0.08 | 0.98981 | 0.98630 | 1.02781 | |
6087 | 2017.07.27 06:00 | modify | 1976 | 0.08 | 0.98981 | 0.98666 | 1.02781 | |
6088 | 2017.07.27 06:30 | modify | 1976 | 0.08 | 0.98981 | 0.98675 | 1.02781 | |
6089 | 2017.07.27 06:45 | close | 1976 | 0.08 | 1.00105 | 0.98675 | 1.02781 | 67.24 | 15998.08 |
6090 | 2017.07.28 13:00 | close | 1979 | 0.03 | 0.99760 | 1.01506 | 0.98506 | -5.96 | 15992.12 |
6091 | 2017.07.28 13:45 | close | 1978 | 0.03 | 0.99653 | 1.01506 | 0.93306 | -3.52 | 15988.60 |
6092 | 2017.07.28 16:00 | buy | 1980 | 0.03 | 0.99404 | 0.00000 | 0.00000 | |
6093 | 2017.07.28 16:00 | modify | 1980 | 0.03 | 0.99404 | 0.97404 | 1.05604 | |
6094 | 2017.07.28 16:00 | buy | 1981 | 0.03 | 0.99404 | 0.00000 | 0.00000 | |
6095 | 2017.07.28 16:00 | modify | 1981 | 0.03 | 0.99404 | 0.97404 | 1.00404 | |
6096 | 2017.07.31 17:45 | close | 1980 | 0.03 | 0.99849 | 0.97404 | 1.05604 | 10.01 | 15998.61 |
6097 | 2017.07.31 17:45 | close | 1981 | 0.03 | 0.99849 | 0.97404 | 1.00404 | 10.01 | 16008.61 |
6098 | 2017.08.01 03:15 | sell | 1982 | 0.03 | 1.00133 | 0.00000 | 0.00000 | |
6099 | 2017.08.01 03:15 | modify | 1982 | 0.03 | 1.00133 | 1.02133 | 0.99133 | |
6100 | 2017.08.01 03:45 | sell | 1983 | 0.03 | 1.00224 | 0.00000 | 0.00000 | |
6101 | 2017.08.01 03:45 | modify | 1983 | 0.03 | 1.00224 | 1.02224 | 0.94024 | |
6102 | 2017.08.01 09:30 | close | 1983 | 0.03 | 0.99986 | 1.02224 | 0.94024 | 5.42 | 16014.03 |
6103 | 2017.08.01 10:30 | close | 1982 | 0.03 | 0.99800 | 1.02133 | 0.99133 | 7.58 | 16021.61 |
6104 | 2017.08.01 16:15 | buy | 1984 | 0.03 | 0.99410 | 0.00000 | 0.00000 | |
6105 | 2017.08.01 16:15 | modify | 1984 | 0.03 | 0.99410 | 0.97410 | 1.05610 | |
6106 | 2017.08.01 16:15 | buy | 1985 | 0.03 | 0.99410 | 0.00000 | 0.00000 | |
6107 | 2017.08.01 16:15 | modify | 1985 | 0.03 | 0.99410 | 0.97410 | 1.00410 | |
6108 | 2017.08.01 18:45 | close | 1984 | 0.03 | 0.99938 | 0.97410 | 1.05610 | 12.02 | 16033.63 |
6109 | 2017.08.02 09:00 | close | 1985 | 0.03 | 1.00138 | 0.97410 | 1.00410 | 16.46 | 16050.09 |
6110 | 2017.08.04 15:45 | buy | 1986 | 0.08 | 1.00197 | 0.00000 | 0.00000 | |
6111 | 2017.08.04 15:45 | modify | 1986 | 0.08 | 1.00197 | 0.98197 | 1.03997 | |
6112 | 2017.08.08 04:45 | close | 1986 | 0.08 | 1.00429 | 0.98197 | 1.03997 | 13.43 | 16063.51 |
6113 | 2017.08.08 04:45 | sell | 1987 | 0.08 | 1.00429 | 0.00000 | 0.00000 | |
6114 | 2017.08.08 04:45 | modify | 1987 | 0.08 | 1.00429 | 1.02429 | 0.96629 | |
6115 | 2017.08.08 18:45 | close | 1987 | 0.08 | 1.00105 | 1.02429 | 0.96629 | 19.67 | 16083.18 |
6116 | 2017.08.09 03:45 | buy | 1988 | 0.08 | 1.00011 | 0.00000 | 0.00000 | |
6117 | 2017.08.09 03:45 | modify | 1988 | 0.08 | 1.00011 | 0.98011 | 1.03811 | |
6118 | 2017.08.10 22:45 | close | 1988 | 0.08 | 1.00391 | 0.98011 | 1.03811 | 22.07 | 16105.26 |
6119 | 2017.08.16 03:45 | sell | 1989 | 0.08 | 0.99841 | 0.00000 | 0.00000 | |
6120 | 2017.08.16 03:45 | modify | 1989 | 0.08 | 0.99841 | 1.01841 | 0.96041 | |
6121 | 2017.08.18 03:00 | close | 1989 | 0.08 | 0.99914 | 1.01841 | 0.96041 | -4.88 | 16100.37 |
6122 | 2017.08.18 11:00 | sell | 1990 | 0.08 | 1.00059 | 0.00000 | 0.00000 | |
6123 | 2017.08.18 11:00 | modify | 1990 | 0.08 | 1.00059 | 1.02059 | 0.96259 | |
6124 | 2017.08.18 17:00 | close | 1990 | 0.08 | 0.99739 | 1.02059 | 0.96259 | 19.42 | 16119.79 |
6125 | 2017.08.22 15:45 | buy | 1991 | 0.03 | 0.99143 | 0.00000 | 0.00000 | |
6126 | 2017.08.22 15:45 | modify | 1991 | 0.03 | 0.99143 | 0.97143 | 1.05343 | |
6127 | 2017.08.22 15:45 | buy | 1992 | 0.03 | 0.99143 | 0.00000 | 0.00000 | |
6128 | 2017.08.22 15:45 | modify | 1992 | 0.03 | 0.99143 | 0.97143 | 1.00143 | |
6129 | 2017.08.22 15:45 | buy | 1993 | 0.08 | 0.99143 | 0.00000 | 0.00000 | |
6130 | 2017.08.22 15:45 | modify | 1993 | 0.08 | 0.99143 | 0.97143 | 1.02943 | |
6131 | 2017.08.25 17:15 | close | 1991 | 0.03 | 0.99355 | 0.97143 | 1.05343 | 4.21 | 16124.00 |
6132 | 2017.08.25 17:15 | sell | 1994 | 0.03 | 0.99355 | 0.00000 | 0.00000 | |
6133 | 2017.08.25 17:15 | modify | 1994 | 0.03 | 0.99355 | 1.01355 | 0.93155 | |
6134 | 2017.08.25 17:15 | close | 1992 | 0.03 | 0.99355 | 0.97143 | 1.00143 | 4.21 | 16128.21 |
6135 | 2017.08.25 17:15 | sell | 1995 | 0.03 | 0.99355 | 0.00000 | 0.00000 | |
6136 | 2017.08.25 17:15 | modify | 1995 | 0.03 | 0.99355 | 1.01355 | 0.98355 | |
6137 | 2017.08.25 17:15 | close | 1993 | 0.08 | 0.99355 | 0.97143 | 1.02943 | 11.22 | 16139.43 |
6138 | 2017.08.28 13:15 | buy | 1996 | 0.08 | 0.99032 | 0.00000 | 0.00000 | |
6139 | 2017.08.28 13:15 | modify | 1996 | 0.08 | 0.99032 | 0.97032 | 1.02832 | |
6140 | 2017.08.28 18:15 | close | 1996 | 0.08 | 0.99308 | 0.97032 | 1.02832 | 16.75 | 16156.18 |
6141 | 2017.08.28 18:15 | sell | 1997 | 0.08 | 0.99308 | 0.00000 | 0.00000 | |
6142 | 2017.08.28 18:15 | modify | 1997 | 0.08 | 0.99308 | 1.01308 | 0.95508 | |
6143 | 2017.08.29 01:30 | close | 1994 | 0.03 | 0.99160 | 1.01355 | 0.93155 | 4.36 | 16160.53 |
6144 | 2017.08.29 18:00 | sell | 1998 | 0.03 | 0.99810 | 0.00000 | 0.00000 | |
6145 | 2017.08.29 18:00 | modify | 1998 | 0.03 | 0.99810 | 1.01810 | 0.93610 | |
6146 | 2017.08.31 15:45 | close | 1998 | 0.03 | 0.99159 | 1.01810 | 0.93610 | 14.64 | 16175.18 |
6147 | 2017.08.31 15:45 | buy | 1999 | 0.03 | 0.99159 | 0.00000 | 0.00000 | |
6148 | 2017.08.31 15:45 | modify | 1999 | 0.03 | 0.99159 | 0.97159 | 1.05359 | |
6149 | 2017.08.31 15:45 | close | 1995 | 0.03 | 0.99159 | 1.01355 | 0.98355 | 4.21 | 16179.38 |
6150 | 2017.08.31 15:45 | buy | 2000 | 0.03 | 0.99159 | 0.00000 | 0.00000 | |
6151 | 2017.08.31 15:45 | modify | 2000 | 0.03 | 0.99159 | 0.97159 | 1.00159 | |
6152 | 2017.08.31 15:45 | close | 1997 | 0.08 | 0.99159 | 1.01308 | 0.95508 | 8.47 | 16187.86 |
6153 | 2017.09.05 05:00 | close | 2000 | 0.03 | 0.98883 | 0.97159 | 1.00159 | -6.66 | 16181.19 |
6154 | 2017.09.05 15:45 | close | 1999 | 0.03 | 0.99097 | 0.97159 | 1.05359 | -1.78 | 16179.41 |
6155 | 2017.09.05 15:45 | sell | 2001 | 0.08 | 0.99097 | 0.00000 | 0.00000 | |
6156 | 2017.09.05 15:45 | modify | 2001 | 0.08 | 0.99097 | 1.01097 | 0.95297 | |
6157 | 2017.09.06 17:15 | buy | 2002 | 0.03 | 0.97504 | 0.00000 | 0.00000 | |
6158 | 2017.09.06 17:15 | modify | 2002 | 0.03 | 0.97504 | 0.95504 | 1.03704 | |
6159 | 2017.09.06 17:15 | buy | 2003 | 0.03 | 0.97504 | 0.00000 | 0.00000 | |
6160 | 2017.09.06 17:15 | modify | 2003 | 0.03 | 0.97504 | 0.95504 | 0.98504 | |
6161 | 2017.09.06 17:15 | close | 2001 | 0.08 | 0.97504 | 1.01097 | 0.95297 | 96.59 | 16276.00 |
6162 | 2017.09.08 05:30 | sell | 2004 | 0.08 | 0.97738 | 0.00000 | 0.00000 | |
6163 | 2017.09.08 05:30 | modify | 2004 | 0.08 | 0.97738 | 0.99738 | 0.93938 | |
6164 | 2017.09.08 07:00 | close | 2003 | 0.03 | 0.97842 | 0.95504 | 0.98504 | 7.19 | 16283.19 |
6165 | 2017.09.11 10:00 | close | 2004 | 0.08 | 0.97535 | 0.99738 | 0.93938 | 12.21 | 16295.39 |
6166 | 2017.09.12 18:30 | close | 2002 | 0.03 | 0.97734 | 0.95504 | 1.03704 | 4.48 | 16299.88 |
6167 | 2017.09.14 15:45 | buy | 2005 | 0.08 | 0.97376 | 0.00000 | 0.00000 | |
6168 | 2017.09.14 15:45 | modify | 2005 | 0.08 | 0.97376 | 0.95376 | 1.01176 | |
6169 | 2017.09.15 12:00 | sell | 2006 | 0.08 | 0.97418 | 0.00000 | 0.00000 | |
6170 | 2017.09.15 12:00 | modify | 2006 | 0.08 | 0.97418 | 0.99418 | 0.93618 | |
6171 | 2017.09.15 12:45 | close | 2005 | 0.08 | 0.97485 | 0.95376 | 1.01176 | 6.28 | 16306.16 |
6172 | 2017.09.18 19:30 | close | 2006 | 0.08 | 0.97387 | 0.99418 | 0.93618 | 1.77 | 16307.92 |
6173 | 2017.09.18 21:15 | sell | 2007 | 0.03 | 0.97913 | 0.00000 | 0.00000 | |
6174 | 2017.09.18 21:15 | modify | 2007 | 0.03 | 0.97913 | 0.99913 | 0.91713 | |
6175 | 2017.09.21 08:30 | close | 2007 | 0.03 | 0.98445 | 0.99913 | 0.91713 | -12.32 | 16295.60 |
6176 | 2017.09.21 09:00 | buy | 2008 | 0.03 | 0.98355 | 0.00000 | 0.00000 | |
6177 | 2017.09.21 09:00 | modify | 2008 | 0.03 | 0.98355 | 0.96355 | 1.04555 | |
6178 | 2017.09.21 09:00 | buy | 2009 | 0.03 | 0.98355 | 0.00000 | 0.00000 | |
6179 | 2017.09.21 09:00 | modify | 2009 | 0.03 | 0.98355 | 0.96355 | 0.99355 | |
6180 | 2017.09.22 15:45 | close | 2008 | 0.03 | 0.98092 | 0.96355 | 1.04555 | -6.11 | 16289.49 |
6181 | 2017.09.22 15:45 | close | 2009 | 0.03 | 0.98092 | 0.96355 | 0.99355 | -6.11 | 16283.37 |
6182 | 2017.09.26 15:30 | buy | 2010 | 0.03 | 0.97698 | 0.00000 | 0.00000 | |
6183 | 2017.09.26 15:30 | modify | 2010 | 0.03 | 0.97698 | 0.95698 | 0.98698 | |
6184 | 2017.09.26 16:00 | buy | 2011 | 0.03 | 0.97645 | 0.00000 | 0.00000 | |
6185 | 2017.09.26 16:00 | modify | 2011 | 0.03 | 0.97645 | 0.95645 | 1.03845 | |
6186 | 2017.09.27 07:30 | buy | 2012 | 0.08 | 0.97274 | 0.00000 | 0.00000 | |
6187 | 2017.09.27 07:30 | modify | 2012 | 0.08 | 0.97274 | 0.95274 | 1.01074 | |
6188 | 2017.09.27 19:00 | close | 2011 | 0.03 | 0.97561 | 0.95645 | 1.03845 | -2.03 | 16281.34 |
6189 | 2017.09.27 19:00 | close | 2010 | 0.03 | 0.97561 | 0.95698 | 0.98698 | -3.23 | 16278.10 |
6190 | 2017.09.27 19:00 | sell | 2013 | 0.08 | 0.97561 | 0.00000 | 0.00000 | |
6191 | 2017.09.27 19:00 | modify | 2013 | 0.08 | 0.97561 | 0.99561 | 0.93761 | |
6192 | 2017.09.27 19:30 | sell | 2014 | 0.03 | 0.97697 | 0.00000 | 0.00000 | |
6193 | 2017.09.27 19:30 | modify | 2014 | 0.03 | 0.97697 | 0.99697 | 0.91497 | |
6194 | 2017.09.27 20:45 | close | 2012 | 0.08 | 0.97790 | 0.95274 | 1.01074 | 31.33 | 16309.43 |
6195 | 2017.09.27 21:00 | sell | 2015 | 0.03 | 0.97849 | 0.00000 | 0.00000 | |
6196 | 2017.09.27 21:00 | modify | 2015 | 0.03 | 0.97849 | 0.99849 | 0.96849 | |
6197 | 2017.09.28 13:15 | close | 2015 | 0.03 | 0.97529 | 0.99849 | 0.96849 | 7.16 | 16316.59 |
6198 | 2017.09.29 11:45 | close | 2013 | 0.08 | 0.97449 | 0.99561 | 0.93761 | 6.35 | 16322.94 |
6199 | 2017.09.29 18:00 | sell | 2016 | 0.03 | 0.98087 | 0.00000 | 0.00000 | |
6200 | 2017.09.29 18:00 | modify | 2016 | 0.03 | 0.98087 | 1.00087 | 0.97087 | |
6201 | 2017.10.04 03:45 | sell | 2017 | 0.08 | 0.97975 | 0.00000 | 0.00000 | |
6202 | 2017.10.04 03:45 | modify | 2017 | 0.08 | 0.97975 | 0.99975 | 0.94175 | |
6203 | 2017.10.05 03:45 | close | 2016 | 0.03 | 0.97844 | 1.00087 | 0.97087 | 5.28 | 16328.22 |
6204 | 2017.10.05 03:45 | close | 2017 | 0.08 | 0.97844 | 0.99975 | 0.94175 | 7.61 | 16335.83 |
6205 | 2017.10.05 04:15 | close | 2014 | 0.03 | 0.97739 | 0.99697 | 0.91497 | -1.37 | 16334.45 |
6206 | 2017.10.06 17:00 | buy | 2018 | 0.03 | 0.97249 | 0.00000 | 0.00000 | |
6207 | 2017.10.06 17:00 | modify | 2018 | 0.03 | 0.97249 | 0.95249 | 1.03449 | |
6208 | 2017.10.06 17:00 | buy | 2019 | 0.03 | 0.97249 | 0.00000 | 0.00000 | |
6209 | 2017.10.06 17:00 | modify | 2019 | 0.03 | 0.97249 | 0.95249 | 0.98249 | |
6210 | 2017.10.11 03:30 | sell | 2020 | 0.08 | 0.97500 | 0.00000 | 0.00000 | |
6211 | 2017.10.11 03:30 | modify | 2020 | 0.08 | 0.97500 | 0.99500 | 0.93700 | |
6212 | 2017.10.11 19:45 | close | 2020 | 0.08 | 0.97263 | 0.99500 | 0.93700 | 14.39 | 16348.84 |
6213 | 2017.10.12 11:45 | close | 2019 | 0.03 | 0.97458 | 0.95249 | 0.98249 | 4.01 | 16352.86 |
6214 | 2017.10.13 15:45 | close | 2018 | 0.03 | 0.98157 | 0.95249 | 1.03449 | 19.80 | 16372.66 |
6215 | 2017.10.13 15:45 | sell | 2021 | 0.03 | 0.98157 | 0.00000 | 0.00000 | |
6216 | 2017.10.13 15:45 | modify | 2021 | 0.03 | 0.98157 | 1.00157 | 0.91957 | |
6217 | 2017.10.13 15:45 | sell | 2022 | 0.03 | 0.98157 | 0.00000 | 0.00000 | |
6218 | 2017.10.13 15:45 | modify | 2022 | 0.03 | 0.98157 | 1.00157 | 0.97157 | |
6219 | 2017.10.16 14:30 | sell | 2023 | 0.08 | 0.98623 | 0.00000 | 0.00000 | |
6220 | 2017.10.16 14:30 | modify | 2023 | 0.08 | 0.98623 | 1.00623 | 0.94823 | |
6221 | 2017.10.18 02:15 | close | 2023 | 0.08 | 0.98134 | 1.00623 | 0.94823 | 29.45 | 16402.11 |
6222 | 2017.10.18 03:30 | close | 2022 | 0.03 | 0.98084 | 1.00157 | 0.97157 | 1.53 | 16403.64 |
6223 | 2017.10.19 03:45 | sell | 2024 | 0.08 | 0.97968 | 0.00000 | 0.00000 | |
6224 | 2017.10.19 03:45 | modify | 2024 | 0.08 | 0.97968 | 0.99968 | 0.94168 | |
6225 | 2017.10.20 16:15 | sell | 2025 | 0.03 | 0.98575 | 0.00000 | 0.00000 | |
6226 | 2017.10.20 16:15 | modify | 2025 | 0.03 | 0.98575 | 1.00575 | 0.97575 | |
6227 | 2017.10.24 09:15 | close | 2024 | 0.08 | 0.98672 | 0.99968 | 0.94168 | -43.07 | 16360.57 |
6228 | 2017.10.24 09:15 | buy | 2026 | 0.08 | 0.98672 | 0.00000 | 0.00000 | |
6229 | 2017.10.24 09:15 | modify | 2026 | 0.08 | 0.98672 | 0.96672 | 1.02472 | |
6230 | 2017.10.24 15:15 | close | 2025 | 0.03 | 0.98418 | 1.00575 | 0.97575 | 3.49 | 16364.06 |
6231 | 2017.10.25 03:45 | close | 2021 | 0.03 | 0.98156 | 1.00157 | 0.91957 | -0.40 | 16363.65 |
6232 | 2017.10.25 03:45 | buy | 2027 | 0.03 | 0.98156 | 0.00000 | 0.00000 | |
6233 | 2017.10.25 03:45 | modify | 2027 | 0.03 | 0.98156 | 0.96156 | 1.04356 | |
6234 | 2017.10.25 03:45 | buy | 2028 | 0.03 | 0.98156 | 0.00000 | 0.00000 | |
6235 | 2017.10.25 03:45 | modify | 2028 | 0.03 | 0.98156 | 0.96156 | 0.99156 | |
6236 | 2017.10.25 17:15 | close | 2027 | 0.03 | 0.98364 | 0.96156 | 1.04356 | 4.74 | 16368.39 |
6237 | 2017.10.25 17:15 | sell | 2029 | 0.03 | 0.98364 | 0.00000 | 0.00000 | |
6238 | 2017.10.25 17:15 | modify | 2029 | 0.03 | 0.98364 | 1.00364 | 0.92164 | |
6239 | 2017.10.25 17:15 | close | 2028 | 0.03 | 0.98364 | 0.96156 | 0.99156 | 4.74 | 16373.13 |
6240 | 2017.10.25 17:45 | sell | 2030 | 0.03 | 0.98514 | 0.00000 | 0.00000 | |
6241 | 2017.10.25 17:45 | modify | 2030 | 0.03 | 0.98514 | 1.00514 | 0.97514 | |
6242 | 2017.10.27 04:15 | close | 2030 | 0.03 | 0.98300 | 1.00514 | 0.97514 | 4.70 | 16377.84 |
6243 | 2017.10.27 17:15 | close | 2026 | 0.08 | 0.98707 | 0.96672 | 1.02472 | 0.46 | 16378.30 |
6244 | 2017.10.31 15:45 | sell | 2031 | 0.08 | 0.98735 | 0.00000 | 0.00000 | |
6245 | 2017.10.31 15:45 | modify | 2031 | 0.08 | 0.98735 | 1.00735 | 0.94935 | |
6246 | 2017.11.03 03:45 | close | 2029 | 0.03 | 0.98505 | 1.00364 | 0.92164 | -3.68 | 16374.62 |
6247 | 2017.11.03 03:45 | close | 2031 | 0.08 | 0.98505 | 1.00735 | 0.94935 | 13.39 | 16388.01 |
6248 | 2017.11.03 15:45 | buy | 2032 | 0.03 | 0.97873 | 0.00000 | 0.00000 | |
6249 | 2017.11.03 15:45 | modify | 2032 | 0.03 | 0.97873 | 0.95873 | 1.04073 | |
6250 | 2017.11.03 15:45 | buy | 2033 | 0.03 | 0.97873 | 0.00000 | 0.00000 | |
6251 | 2017.11.03 15:45 | modify | 2033 | 0.03 | 0.97873 | 0.95873 | 0.98873 | |
6252 | 2017.11.15 15:45 | close | 2032 | 0.03 | 0.97101 | 0.95873 | 1.04073 | -18.82 | 16369.19 |
6253 | 2017.11.15 15:45 | close | 2033 | 0.03 | 0.97101 | 0.95873 | 0.98873 | -18.82 | 16350.36 |
6254 | 2017.11.30 18:00 | sell | 2034 | 0.08 | 0.97815 | 0.00000 | 0.00000 | |
6255 | 2017.11.30 18:00 | modify | 2034 | 0.08 | 0.97815 | 0.99815 | 0.94015 | |
6256 | 2017.12.01 04:30 | close | 2034 | 0.08 | 0.97362 | 0.99815 | 0.94015 | 27.39 | 16377.75 |
6257 | 2017.12.01 15:45 | buy | 2035 | 0.03 | 0.96682 | 0.00000 | 0.00000 | |
6258 | 2017.12.01 15:45 | modify | 2035 | 0.03 | 0.96682 | 0.94682 | 1.02882 | |
6259 | 2017.12.01 15:45 | buy | 2036 | 0.03 | 0.96682 | 0.00000 | 0.00000 | |
6260 | 2017.12.01 15:45 | modify | 2036 | 0.03 | 0.96682 | 0.94682 | 0.97682 | |
6261 | 2017.12.05 03:30 | close | 2035 | 0.03 | 0.96707 | 0.94682 | 1.02882 | 0.32 | 16378.07 |
6262 | 2017.12.05 03:30 | close | 2036 | 0.03 | 0.96707 | 0.94682 | 0.97682 | 0.32 | 16378.39 |
6263 | 2017.12.06 02:45 | buy | 2037 | 0.08 | 0.96267 | 0.00000 | 0.00000 | |
6264 | 2017.12.06 02:45 | modify | 2037 | 0.08 | 0.96267 | 0.94267 | 1.00067 | |
6265 | 2017.12.06 17:00 | buy | 2038 | 0.03 | 0.95827 | 0.00000 | 0.00000 | |
6266 | 2017.12.06 17:00 | modify | 2038 | 0.03 | 0.95827 | 0.93827 | 0.96827 | |
6267 | 2017.12.06 17:30 | close | 2038 | 0.03 | 0.96532 | 0.93827 | 0.96827 | 16.05 | 16394.44 |
6268 | 2017.12.06 18:00 | sell | 2039 | 0.03 | 0.96667 | 0.00000 | 0.00000 | |
6269 | 2017.12.06 18:00 | modify | 2039 | 0.03 | 0.96667 | 0.98667 | 0.90467 | |
6270 | 2017.12.06 18:00 | sell | 2040 | 0.03 | 0.96667 | 0.00000 | 0.00000 | |
6271 | 2017.12.06 18:00 | modify | 2040 | 0.03 | 0.96667 | 0.98667 | 0.95667 | |
6272 | 2017.12.08 16:30 | close | 2037 | 0.08 | 0.96681 | 0.94267 | 1.00067 | 23.80 | 16418.24 |
6273 | 2017.12.13 15:45 | sell | 2041 | 0.08 | 0.97509 | 0.00000 | 0.00000 | |
6274 | 2017.12.13 15:45 | modify | 2041 | 0.08 | 0.97509 | 0.99509 | 0.93709 | |
6275 | 2017.12.14 20:00 | close | 2039 | 0.03 | 0.98106 | 0.98667 | 0.90467 | -33.18 | 16385.06 |
6276 | 2017.12.14 20:00 | close | 2040 | 0.03 | 0.98106 | 0.98667 | 0.95667 | -33.18 | 16351.88 |
6277 | 2017.12.14 20:15 | buy | 2042 | 0.03 | 0.97762 | 0.00000 | 0.00000 | |
6278 | 2017.12.14 20:15 | modify | 2042 | 0.03 | 0.97762 | 0.95762 | 1.03962 | |
6279 | 2017.12.14 20:15 | buy | 2043 | 0.03 | 0.97762 | 0.00000 | 0.00000 | |
6280 | 2017.12.14 20:15 | modify | 2043 | 0.03 | 0.97762 | 0.95762 | 0.98762 | |
6281 | 2017.12.15 19:30 | close | 2043 | 0.03 | 0.98262 | 0.95762 | 0.98762 | 11.27 | 16363.14 |
6282 | 2017.12.15 21:30 | close | 2042 | 0.03 | 0.98494 | 0.95762 | 1.03962 | 16.55 | 16379.69 |
6283 | 2017.12.19 00:15 | buy | 2044 | 0.08 | 0.98564 | 0.00000 | 0.00000 | |
6284 | 2017.12.19 00:15 | modify | 2044 | 0.08 | 0.98564 | 0.96564 | 1.02364 | |
6285 | 2017.12.19 14:15 | close | 2044 | 0.08 | 0.98718 | 0.96564 | 1.02364 | 9.35 | 16389.04 |
6286 | 2017.12.20 16:15 | close | 2041 | 0.08 | 0.98472 | 0.99509 | 0.93709 | -59.25 | 16329.79 |
6287 | 2017.12.21 15:45 | buy | 2045 | 0.03 | 0.97932 | 0.00000 | 0.00000 | |
6288 | 2017.12.21 15:45 | modify | 2045 | 0.03 | 0.97932 | 0.95932 | 1.04132 | |
6289 | 2017.12.21 15:45 | buy | 2046 | 0.03 | 0.97932 | 0.00000 | 0.00000 | |
6290 | 2017.12.21 15:45 | modify | 2046 | 0.03 | 0.97932 | 0.95932 | 0.98932 | |
6291 | 2017.12.22 15:45 | close | 2045 | 0.03 | 0.98639 | 0.95932 | 1.04132 | 15.98 | 16345.76 |
6292 | 2017.12.22 15:45 | sell | 2047 | 0.03 | 0.98639 | 0.00000 | 0.00000 | |
6293 | 2017.12.22 15:45 | modify | 2047 | 0.03 | 0.98639 | 1.00639 | 0.92439 | |
6294 | 2017.12.22 15:45 | close | 2046 | 0.03 | 0.98639 | 0.95932 | 0.98932 | 15.98 | 16361.74 |
6295 | 2017.12.22 15:45 | sell | 2048 | 0.03 | 0.98639 | 0.00000 | 0.00000 | |
6296 | 2017.12.22 15:45 | modify | 2048 | 0.03 | 0.98639 | 1.00639 | 0.97639 | |
6297 | 2017.12.22 15:45 | sell | 2049 | 0.08 | 0.98639 | 0.00000 | 0.00000 | |
6298 | 2017.12.22 15:45 | modify | 2049 | 0.08 | 0.98639 | 1.00639 | 0.94839 | |
6299 | 2017.12.25 01:16 | close | 2048 | 0.03 | 0.98031 | 1.00639 | 0.97639 | 13.80 | 16375.53 |
6300 | 2017.12.26 17:45 | buy | 2050 | 0.08 | 0.98120 | 0.00000 | 0.00000 | |
6301 | 2017.12.26 17:45 | modify | 2050 | 0.08 | 0.98120 | 0.96120 | 1.01920 | |
6302 | 2017.12.27 11:00 | close | 2050 | 0.08 | 0.98294 | 0.96120 | 1.01920 | 10.23 | 16385.76 |
6303 | 2017.12.28 13:00 | close | 2049 | 0.08 | 0.98187 | 1.00639 | 0.94839 | 26.76 | 16412.52 |
6304 | 2017.12.28 13:00 | buy | 2051 | 0.08 | 0.98187 | 0.00000 | 0.00000 | |
6305 | 2017.12.28 13:00 | modify | 2051 | 0.08 | 0.98187 | 0.96187 | 1.01987 | |
6306 | 2017.12.29 23:15 | close | 2051 | 0.08 | 0.98094 | 0.96187 | 1.01987 | -5.97 | 16406.55 |
6307 | 2018.01.02 16:00 | buy | 2052 | 0.08 | 0.98023 | 0.00000 | 0.00000 | |
6308 | 2018.01.02 16:00 | modify | 2052 | 0.08 | 0.98023 | 0.96023 | 1.01823 | |
6309 | 2018.01.03 21:00 | close | 2052 | 0.08 | 0.98289 | 0.96023 | 1.01823 | 15.82 | 16422.37 |
6310 | 2018.01.05 15:45 | close | 2047 | 0.03 | 0.97345 | 1.00639 | 0.92439 | 28.87 | 16451.24 |
6311 | 2018.01.05 15:45 | buy | 2053 | 0.03 | 0.97345 | 0.00000 | 0.00000 | |
6312 | 2018.01.05 15:45 | modify | 2053 | 0.03 | 0.97345 | 0.95345 | 1.03545 | |
6313 | 2018.01.05 15:45 | buy | 2054 | 0.03 | 0.97345 | 0.00000 | 0.00000 | |
6314 | 2018.01.05 15:45 | modify | 2054 | 0.03 | 0.97345 | 0.95345 | 0.98345 | |
6315 | 2018.01.10 12:45 | close | 2054 | 0.03 | 0.97725 | 0.95345 | 0.98345 | 8.28 | 16459.51 |
6316 | 2018.01.10 21:15 | close | 2053 | 0.03 | 0.98429 | 0.95345 | 1.03545 | 24.31 | 16483.82 |
6317 | 2018.01.10 21:15 | sell | 2055 | 0.03 | 0.98429 | 0.00000 | 0.00000 | |
6318 | 2018.01.10 21:15 | modify | 2055 | 0.03 | 0.98429 | 1.00429 | 0.92229 | |
6319 | 2018.01.10 21:15 | sell | 2056 | 0.03 | 0.98429 | 0.00000 | 0.00000 | |
6320 | 2018.01.10 21:15 | modify | 2056 | 0.03 | 0.98429 | 1.00429 | 0.97429 | |
6321 | 2018.01.16 16:30 | close | 2056 | 0.03 | 0.98700 | 1.00429 | 0.97429 | -6.42 | 16477.40 |
6322 | 2018.01.17 17:00 | sell | 2057 | 0.08 | 0.99382 | 0.00000 | 0.00000 | |
6323 | 2018.01.17 17:00 | modify | 2057 | 0.08 | 0.99382 | 1.01382 | 0.95582 | |
6324 | 2018.01.17 17:15 | buy | 2058 | 0.08 | 0.99481 | 0.00000 | 0.00000 | |
6325 | 2018.01.17 17:15 | modify | 2058 | 0.08 | 0.99481 | 0.97481 | 1.03281 | |
6326 | 2018.01.17 18:30 | close | 2058 | 0.08 | 0.99446 | 0.97481 | 1.03281 | -2.13 | 16475.27 |
6327 | 2018.01.18 16:15 | sell | 2059 | 0.03 | 0.99727 | 0.00000 | 0.00000 | |
6328 | 2018.01.18 16:15 | modify | 2059 | 0.03 | 0.99727 | 1.01727 | 0.98727 | |
6329 | 2018.01.23 04:30 | close | 2057 | 0.08 | 0.99674 | 1.01382 | 0.95582 | -18.40 | 16456.87 |
6330 | 2018.01.23 06:00 | close | 2059 | 0.03 | 0.99510 | 1.01727 | 0.98727 | 4.81 | 16461.68 |
6331 | 2018.01.25 22:00 | close | 2055 | 0.03 | 0.99216 | 1.00429 | 0.92229 | -18.63 | 16443.05 |
6332 | 2018.01.25 22:00 | buy | 2060 | 0.08 | 0.99216 | 0.00000 | 0.00000 | |
6333 | 2018.01.25 22:00 | modify | 2060 | 0.08 | 0.99216 | 0.97216 | 1.03016 | |
6334 | 2018.01.26 15:45 | close | 2060 | 0.08 | 0.99654 | 0.97216 | 1.03016 | 26.26 | 16469.31 |
6335 | 2018.01.26 15:45 | sell | 2061 | 0.08 | 0.99654 | 0.00000 | 0.00000 | |
6336 | 2018.01.26 15:45 | modify | 2061 | 0.08 | 0.99654 | 1.01654 | 0.95854 | |
6337 | 2018.01.29 18:30 | close | 2061 | 0.08 | 0.99716 | 1.01654 | 0.95854 | -3.87 | 16465.43 |
6338 | 2018.02.01 12:00 | buy | 2062 | 0.03 | 0.98615 | 0.00000 | 0.00000 | |
6339 | 2018.02.01 12:00 | modify | 2062 | 0.03 | 0.98615 | 0.96615 | 0.99615 | |
6340 | 2018.02.02 04:00 | buy | 2063 | 0.08 | 0.98402 | 0.00000 | 0.00000 | |
6341 | 2018.02.02 04:00 | modify | 2063 | 0.08 | 0.98402 | 0.96402 | 1.02202 | |
6342 | 2018.02.05 08:00 | close | 2063 | 0.08 | 0.98517 | 0.96402 | 1.02202 | 6.65 | 16472.08 |
6343 | 2018.02.05 14:15 | close | 2062 | 0.03 | 0.98700 | 0.96615 | 0.99615 | 1.69 | 16473.77 |
6344 | 2018.02.05 17:45 | sell | 2064 | 0.03 | 0.99027 | 0.00000 | 0.00000 | |
6345 | 2018.02.05 17:45 | modify | 2064 | 0.03 | 0.99027 | 1.01027 | 0.98027 | |
6346 | 2018.02.06 06:15 | close | 2064 | 0.03 | 0.98490 | 1.01027 | 0.98027 | 12.18 | 16485.95 |
6347 | 2018.02.09 00:45 | buy | 2065 | 0.08 | 0.97930 | 0.00000 | 0.00000 | |
6348 | 2018.02.09 00:45 | modify | 2065 | 0.08 | 0.97930 | 0.95930 | 1.01730 | |
6349 | 2018.02.09 15:15 | close | 2065 | 0.08 | 0.98441 | 0.95930 | 1.01730 | 31.02 | 16516.97 |
6350 | 2018.02.09 15:45 | sell | 2066 | 0.03 | 0.98588 | 0.00000 | 0.00000 | |
6351 | 2018.02.09 15:45 | modify | 2066 | 0.03 | 0.98588 | 1.00588 | 0.92388 | |
6352 | 2018.02.09 15:45 | sell | 2067 | 0.03 | 0.98588 | 0.00000 | 0.00000 | |
6353 | 2018.02.09 15:45 | modify | 2067 | 0.03 | 0.98588 | 1.00588 | 0.97588 | |
6354 | 2018.02.09 15:45 | sell | 2068 | 0.08 | 0.98588 | 0.00000 | 0.00000 | |
6355 | 2018.02.09 15:45 | modify | 2068 | 0.08 | 0.98588 | 1.00588 | 0.94788 | |
6356 | 2018.02.13 16:15 | buy | 2069 | 0.08 | 0.98727 | 0.00000 | 0.00000 | |
6357 | 2018.02.13 16:15 | modify | 2069 | 0.08 | 0.98727 | 0.96727 | 1.02527 | |
6358 | 2018.02.14 05:45 | close | 2069 | 0.08 | 0.99062 | 0.96727 | 1.02527 | 20.01 | 16536.98 |
6359 | 2018.02.14 15:45 | close | 2066 | 0.03 | 0.98489 | 1.00588 | 0.92388 | 2.12 | 16539.10 |
6360 | 2018.02.14 15:45 | buy | 2070 | 0.03 | 0.98489 | 0.00000 | 0.00000 | |
6361 | 2018.02.14 15:45 | modify | 2070 | 0.03 | 0.98489 | 0.96489 | 1.04689 | |
6362 | 2018.02.14 15:45 | close | 2067 | 0.03 | 0.98489 | 1.00588 | 0.97588 | 2.12 | 16541.22 |
6363 | 2018.02.14 15:45 | buy | 2071 | 0.03 | 0.98489 | 0.00000 | 0.00000 | |
6364 | 2018.02.14 15:45 | modify | 2071 | 0.03 | 0.98489 | 0.96489 | 0.99489 | |
6365 | 2018.02.14 15:45 | close | 2068 | 0.08 | 0.98489 | 1.00588 | 0.94788 | 5.67 | 16546.89 |
6366 | 2018.02.14 23:00 | close | 2071 | 0.03 | 0.99184 | 0.96489 | 0.99489 | 15.83 | 16562.72 |
6367 | 2018.02.20 06:15 | sell | 2072 | 0.08 | 0.99568 | 0.00000 | 0.00000 | |
6368 | 2018.02.20 06:15 | modify | 2072 | 0.08 | 0.99568 | 1.01568 | 0.95768 | |
6369 | 2018.02.21 22:15 | close | 2072 | 0.08 | 0.99190 | 1.01568 | 0.95768 | 22.84 | 16585.56 |
6370 | 2018.02.22 15:45 | close | 2070 | 0.03 | 0.99632 | 0.96489 | 1.04689 | 24.79 | 16610.35 |
6371 | 2018.02.22 15:45 | sell | 2073 | 0.03 | 0.99632 | 0.00000 | 0.00000 | |
6372 | 2018.02.22 15:45 | modify | 2073 | 0.03 | 0.99632 | 1.01632 | 0.93432 | |
6373 | 2018.02.22 15:45 | sell | 2074 | 0.03 | 0.99632 | 0.00000 | 0.00000 | |
6374 | 2018.02.22 15:45 | modify | 2074 | 0.03 | 0.99632 | 1.01632 | 0.98632 | |
6375 | 2018.02.23 13:30 | close | 2074 | 0.03 | 0.99308 | 1.01632 | 0.98632 | 7.33 | 16617.67 |
6376 | 2018.02.23 15:45 | close | 2073 | 0.03 | 0.99052 | 1.01632 | 0.93432 | 13.16 | 16630.83 |
6377 | 2018.02.23 15:45 | buy | 2075 | 0.03 | 0.99052 | 0.00000 | 0.00000 | |
6378 | 2018.02.23 15:45 | modify | 2075 | 0.03 | 0.99052 | 0.97052 | 1.00052 | |
6379 | 2018.02.23 15:45 | buy | 2076 | 0.08 | 0.99052 | 0.00000 | 0.00000 | |
6380 | 2018.02.23 15:45 | modify | 2076 | 0.08 | 0.99052 | 0.97052 | 1.02852 | |
6381 | 2018.02.26 04:45 | sell | 2077 | 0.08 | 0.99349 | 0.00000 | 0.00000 | |
6382 | 2018.02.26 04:45 | modify | 2077 | 0.08 | 0.99349 | 1.01349 | 0.95549 | |
6383 | 2018.02.26 09:30 | close | 2075 | 0.03 | 0.99517 | 0.97052 | 1.00052 | 10.47 | 16641.30 |
6384 | 2018.02.27 15:30 | close | 2076 | 0.08 | 0.99663 | 0.97052 | 1.02852 | 36.43 | 16677.72 |
6385 | 2018.03.01 03:30 | buy | 2078 | 0.03 | 0.99279 | 0.00000 | 0.00000 | |
6386 | 2018.03.01 03:30 | modify | 2078 | 0.03 | 0.99279 | 0.97279 | 1.00279 | |
6387 | 2018.03.01 04:15 | buy | 2079 | 0.03 | 0.99201 | 0.00000 | 0.00000 | |
6388 | 2018.03.01 04:15 | modify | 2079 | 0.03 | 0.99201 | 0.97201 | 1.05401 | |
6389 | 2018.03.01 04:15 | close | 2077 | 0.08 | 0.99201 | 1.01349 | 0.95549 | 8.41 | 16686.14 |
6390 | 2018.03.01 18:45 | close | 2078 | 0.03 | 0.99568 | 0.97279 | 1.00279 | 6.58 | 16692.72 |
6391 | 2018.03.05 15:45 | close | 2079 | 0.03 | 1.00276 | 0.97201 | 1.05401 | 24.23 | 16716.95 |
6392 | 2018.03.05 17:45 | sell | 2080 | 0.03 | 1.00462 | 0.00000 | 0.00000 | |
6393 | 2018.03.05 17:45 | modify | 2080 | 0.03 | 1.00462 | 1.02462 | 0.99462 | |
6394 | 2018.03.05 18:15 | sell | 2081 | 0.03 | 1.00678 | 0.00000 | 0.00000 | |
6395 | 2018.03.05 18:15 | modify | 2081 | 0.03 | 1.00678 | 1.02678 | 0.94478 | |
6396 | 2018.03.07 22:45 | close | 2081 | 0.03 | 1.00900 | 1.02678 | 0.94478 | -5.14 | 16711.80 |
6397 | 2018.03.08 16:45 | close | 2080 | 0.03 | 1.00652 | 1.02462 | 0.99462 | -4.53 | 16707.27 |
6398 | 2018.03.08 16:45 | buy | 2082 | 0.08 | 1.00652 | 0.00000 | 0.00000 | |
6399 | 2018.03.08 16:45 | modify | 2082 | 0.08 | 1.00652 | 0.98652 | 1.04452 | |
6400 | 2018.03.12 23:15 | close | 2082 | 0.08 | 1.01141 | 0.98652 | 1.04452 | 29.03 | 16736.30 |
6401 | 2018.03.13 15:30 | sell | 2083 | 0.08 | 1.01276 | 0.00000 | 0.00000 | |
6402 | 2018.03.13 15:30 | modify | 2083 | 0.08 | 1.01276 | 1.03276 | 0.97476 | |
6403 | 2018.03.13 17:30 | sell | 2084 | 0.03 | 1.01887 | 0.00000 | 0.00000 | |
6404 | 2018.03.13 17:30 | modify | 2084 | 0.03 | 1.01887 | 1.03887 | 0.95687 | |
6405 | 2018.03.13 17:30 | sell | 2085 | 0.03 | 1.01887 | 0.00000 | 0.00000 | |
6406 | 2018.03.13 17:30 | modify | 2085 | 0.03 | 1.01887 | 1.03887 | 1.00887 | |
6407 | 2018.03.15 15:15 | close | 2085 | 0.03 | 1.01724 | 1.03887 | 1.00887 | 3.54 | 16739.84 |
6408 | 2018.03.16 04:30 | close | 2083 | 0.08 | 1.01616 | 1.03276 | 0.97476 | -21.21 | 16718.63 |
6409 | 2018.03.16 16:45 | close | 2084 | 0.03 | 1.01378 | 1.03887 | 0.95687 | 11.37 | 16730.00 |
6410 | 2018.03.16 17:45 | buy | 2086 | 0.03 | 1.01257 | 0.00000 | 0.00000 | |
6411 | 2018.03.16 17:45 | modify | 2086 | 0.03 | 1.01257 | 0.99257 | 1.02257 | |
6412 | 2018.03.16 18:00 | buy | 2087 | 0.03 | 1.01176 | 0.00000 | 0.00000 | |
6413 | 2018.03.16 18:00 | modify | 2087 | 0.03 | 1.01176 | 0.99176 | 1.07376 | |
6414 | 2018.03.21 22:15 | close | 2087 | 0.03 | 1.00328 | 0.99176 | 1.07376 | -19.68 | 16710.32 |
6415 | 2018.03.21 22:15 | close | 2086 | 0.03 | 1.00328 | 0.99257 | 1.02257 | -21.52 | 16688.79 |
6416 | 2018.03.22 12:15 | buy | 2088 | 0.03 | 0.99566 | 0.00000 | 0.00000 | |
6417 | 2018.03.22 12:15 | modify | 2088 | 0.03 | 0.99566 | 0.97566 | 1.00566 | |
6418 | 2018.03.22 14:15 | buy | 2089 | 0.03 | 0.99424 | 0.00000 | 0.00000 | |
6419 | 2018.03.22 14:15 | modify | 2089 | 0.03 | 0.99424 | 0.97424 | 1.05624 | |
6420 | 2018.03.23 15:45 | buy | 2090 | 0.08 | 0.99330 | 0.00000 | 0.00000 | |
6421 | 2018.03.23 15:45 | modify | 2090 | 0.08 | 0.99330 | 0.97330 | 1.03130 | |
6422 | 2018.03.26 14:00 | close | 2088 | 0.03 | 0.99634 | 0.97566 | 1.00566 | 1.30 | 16690.09 |
6423 | 2018.03.26 16:45 | close | 2090 | 0.08 | 0.99762 | 0.97330 | 1.03130 | 25.90 | 16715.99 |
6424 | 2018.03.30 09:15 | sell | 2091 | 0.08 | 0.99161 | 0.00000 | 0.00000 | |
6425 | 2018.03.30 09:15 | modify | 2091 | 0.08 | 0.99161 | 1.01161 | 0.95361 | |
6426 | 2018.04.02 13:00 | close | 2091 | 0.08 | 0.98896 | 1.01161 | 0.95361 | 15.97 | 16731.96 |
6427 | 2018.04.03 17:15 | buy | 2092 | 0.03 | 0.98555 | 0.00000 | 0.00000 | |
6428 | 2018.04.03 17:15 | modify | 2092 | 0.03 | 0.98555 | 0.96555 | 0.99555 | |
6429 | 2018.04.04 05:15 | sell | 2093 | 0.08 | 0.98560 | 0.00000 | 0.00000 | |
6430 | 2018.04.04 05:15 | modify | 2093 | 0.08 | 0.98560 | 1.00560 | 0.94760 | |
6431 | 2018.04.04 16:15 | close | 2092 | 0.03 | 0.98689 | 0.96555 | 0.99555 | 2.93 | 16734.89 |
6432 | 2018.04.05 07:30 | close | 2093 | 0.08 | 0.98190 | 1.00560 | 0.94760 | 22.12 | 16757.01 |
6433 | 2018.04.10 05:30 | sell | 2094 | 0.08 | 0.98045 | 0.00000 | 0.00000 | |
6434 | 2018.04.10 05:30 | modify | 2094 | 0.08 | 0.98045 | 1.00045 | 0.94245 | |
6435 | 2018.04.11 17:45 | close | 2094 | 0.08 | 0.97606 | 1.00045 | 0.94245 | 26.54 | 16783.54 |
6436 | 2018.04.11 17:45 | buy | 2095 | 0.08 | 0.97606 | 0.00000 | 0.00000 | |
6437 | 2018.04.11 17:45 | modify | 2095 | 0.08 | 0.97606 | 0.95606 | 1.01406 | |
6438 | 2018.04.12 17:45 | close | 2095 | 0.08 | 0.97685 | 0.95606 | 1.01406 | 3.80 | 16787.35 |
6439 | 2018.04.16 00:15 | buy | 2096 | 0.08 | 0.97821 | 0.00000 | 0.00000 | |
6440 | 2018.04.16 00:15 | modify | 2096 | 0.08 | 0.97821 | 0.95821 | 1.01621 | |
6441 | 2018.04.17 18:53 | s/l | 2089 | 0.03 | 0.97423 | 0.97424 | 1.05624 | -48.55 | 16738.80 |
6442 | 2018.04.18 16:30 | close | 2096 | 0.08 | 0.97722 | 0.95821 | 1.01621 | -6.67 | 16732.13 |
6443 | 2018.04.18 17:15 | sell | 2097 | 0.03 | 0.98174 | 0.00000 | 0.00000 | |
6444 | 2018.04.18 17:15 | modify | 2097 | 0.03 | 0.98174 | 1.00174 | 0.91974 | |
6445 | 2018.04.18 17:15 | sell | 2098 | 0.03 | 0.98174 | 0.00000 | 0.00000 | |
6446 | 2018.04.18 17:15 | modify | 2098 | 0.03 | 0.98174 | 1.00174 | 0.97174 | |
6447 | 2018.04.19 15:30 | close | 2098 | 0.03 | 0.98088 | 1.00174 | 0.97174 | 1.82 | 16733.95 |
6448 | 2018.04.19 16:00 | close | 2097 | 0.03 | 0.98012 | 1.00174 | 0.91974 | 3.55 | 16737.50 |
6449 | 2018.04.20 15:30 | buy | 2099 | 0.03 | 0.97299 | 0.00000 | 0.00000 | |
6450 | 2018.04.20 15:30 | modify | 2099 | 0.03 | 0.97299 | 0.95299 | 0.98299 | |
6451 | 2018.04.23 00:02 | close | 2099 | 0.03 | 0.97826 | 0.95299 | 0.98299 | 11.88 | 16749.38 |
6452 | 2018.04.24 04:45 | buy | 2100 | 0.08 | 0.97579 | 0.00000 | 0.00000 | |
6453 | 2018.04.24 04:45 | modify | 2100 | 0.08 | 0.97579 | 0.95579 | 1.01379 | |
6454 | 2018.04.27 12:30 | close | 2100 | 0.08 | 0.97373 | 0.95579 | 1.01379 | -14.17 | 16735.21 |
6455 | 2018.04.30 05:45 | buy | 2101 | 0.08 | 0.97198 | 0.00000 | 0.00000 | |
6456 | 2018.04.30 05:45 | modify | 2101 | 0.08 | 0.97198 | 0.95198 | 1.00998 | |
6457 | 2018.05.02 21:15 | close | 2101 | 0.08 | 0.96531 | 0.95198 | 1.00998 | -41.15 | 16694.05 |
6458 | 2018.05.03 15:15 | sell | 2102 | 0.08 | 0.96701 | 0.00000 | 0.00000 | |
6459 | 2018.05.03 15:15 | modify | 2102 | 0.08 | 0.96701 | 0.98701 | 0.92901 | |
6460 | 2018.05.07 14:45 | close | 2102 | 0.08 | 0.96610 | 0.98701 | 0.92901 | 5.30 | 16699.36 |
6461 | 2018.05.09 18:45 | buy | 2103 | 0.03 | 0.95823 | 0.00000 | 0.00000 | |
6462 | 2018.05.09 18:45 | modify | 2103 | 0.03 | 0.95823 | 0.93823 | 0.96823 | |
6463 | 2018.05.10 10:15 | buy | 2104 | 0.08 | 0.95653 | 0.00000 | 0.00000 | |
6464 | 2018.05.10 10:15 | modify | 2104 | 0.08 | 0.95653 | 0.93653 | 0.99453 | |
6465 | 2018.05.10 15:45 | close | 2103 | 0.03 | 0.95997 | 0.93823 | 0.96823 | 3.59 | 16702.94 |
6466 | 2018.05.10 20:30 | close | 2104 | 0.08 | 0.96189 | 0.93653 | 0.99453 | 32.54 | 16735.48 |
6467 | 2018.05.15 07:45 | buy | 2105 | 0.08 | 0.96271 | 0.00000 | 0.00000 | |
6468 | 2018.05.15 07:45 | modify | 2105 | 0.08 | 0.96271 | 0.94271 | 1.00071 | |
6469 | 2018.05.18 01:30 | close | 2105 | 0.08 | 0.96293 | 0.94271 | 1.00071 | -0.32 | 16735.16 |
6470 | 2018.05.18 15:45 | sell | 2106 | 0.08 | 0.96560 | 0.00000 | 0.00000 | |
6471 | 2018.05.18 15:45 | modify | 2106 | 0.08 | 0.96560 | 0.98560 | 0.92760 | |
6472 | 2018.05.18 17:30 | sell | 2107 | 0.03 | 0.96733 | 0.00000 | 0.00000 | |
6473 | 2018.05.18 17:30 | modify | 2107 | 0.03 | 0.96733 | 0.98733 | 0.95733 | |
6474 | 2018.05.18 17:45 | sell | 2108 | 0.03 | 0.96831 | 0.00000 | 0.00000 | |
6475 | 2018.05.18 17:45 | modify | 2108 | 0.03 | 0.96831 | 0.98831 | 0.90631 | |
6476 | 2018.05.29 04:15 | close | 2107 | 0.03 | 0.97863 | 0.98733 | 0.95733 | -26.11 | 16709.05 |
6477 | 2018.05.29 04:15 | close | 2106 | 0.08 | 0.97863 | 0.98560 | 0.92760 | -80.11 | 16628.94 |
6478 | 2018.05.29 04:30 | buy | 2109 | 0.08 | 0.97786 | 0.00000 | 0.00000 | |
6479 | 2018.05.29 04:30 | modify | 2109 | 0.08 | 0.97786 | 0.95786 | 1.01586 | |
6480 | 2018.05.30 17:15 | close | 2108 | 0.03 | 0.97290 | 0.98831 | 0.90631 | -10.87 | 16618.07 |
6481 | 2018.05.30 17:15 | buy | 2110 | 0.03 | 0.97290 | 0.00000 | 0.00000 | |
6482 | 2018.05.30 17:15 | modify | 2110 | 0.03 | 0.97290 | 0.95290 | 1.03490 | |
6483 | 2018.05.30 17:15 | buy | 2111 | 0.03 | 0.97290 | 0.00000 | 0.00000 | |
6484 | 2018.05.30 17:15 | modify | 2111 | 0.03 | 0.97290 | 0.95290 | 0.98290 | |
6485 | 2018.05.31 15:45 | close | 2110 | 0.03 | 0.97729 | 0.95290 | 1.03490 | 9.62 | 16627.69 |
6486 | 2018.05.31 15:45 | close | 2111 | 0.03 | 0.97729 | 0.95290 | 0.98290 | 9.62 | 16637.30 |
6487 | 2018.05.31 15:45 | sell | 2112 | 0.08 | 0.97729 | 0.00000 | 0.00000 | |
6488 | 2018.05.31 15:45 | modify | 2112 | 0.08 | 0.97729 | 0.99729 | 0.93929 | |
6489 | 2018.05.31 16:15 | sell | 2113 | 0.03 | 0.97901 | 0.00000 | 0.00000 | |
6490 | 2018.05.31 16:15 | modify | 2113 | 0.03 | 0.97901 | 0.99901 | 0.91701 | |
6491 | 2018.05.31 16:15 | sell | 2114 | 0.03 | 0.97901 | 0.00000 | 0.00000 | |
6492 | 2018.05.31 16:15 | modify | 2114 | 0.03 | 0.97901 | 0.99901 | 0.96901 | |
6493 | 2018.05.31 17:15 | close | 2109 | 0.08 | 0.98242 | 0.95786 | 1.01586 | 26.35 | 16663.65 |
6494 | 2018.06.01 09:15 | close | 2114 | 0.03 | 0.97694 | 0.99901 | 0.96901 | 4.67 | 16668.32 |
6495 | 2018.06.04 06:15 | sell | 2115 | 0.03 | 0.98466 | 0.00000 | 0.00000 | |
6496 | 2018.06.04 06:15 | modify | 2115 | 0.03 | 0.98466 | 1.00466 | 0.97466 | |
6497 | 2018.06.06 15:15 | close | 2113 | 0.03 | 0.98639 | 0.99901 | 0.91701 | -16.97 | 16651.35 |
6498 | 2018.06.06 15:15 | close | 2115 | 0.03 | 0.98639 | 1.00466 | 0.97466 | -4.02 | 16647.33 |
6499 | 2018.06.06 15:30 | close | 2112 | 0.08 | 0.98643 | 0.99729 | 0.93929 | -55.93 | 16591.40 |
6500 | 2018.06.08 09:30 | buy | 2116 | 0.08 | 0.98673 | 0.00000 | 0.00000 | |
6501 | 2018.06.08 09:30 | modify | 2116 | 0.08 | 0.98673 | 0.96673 | 1.02473 | |
6502 | 2018.06.11 14:15 | close | 2116 | 0.08 | 0.98884 | 0.96673 | 1.02473 | 12.48 | 16603.87 |
6503 | 2018.06.12 15:45 | buy | 2117 | 0.08 | 0.99006 | 0.00000 | 0.00000 | |
6504 | 2018.06.12 15:45 | modify | 2117 | 0.08 | 0.99006 | 0.97006 | 1.02806 | |
6505 | 2018.06.15 16:00 | close | 2117 | 0.08 | 0.98269 | 0.97006 | 1.02806 | -46.41 | 16557.46 |
6506 | 2018.06.19 02:45 | buy | 2118 | 0.08 | 0.97808 | 0.00000 | 0.00000 | |
6507 | 2018.06.19 02:45 | modify | 2118 | 0.08 | 0.97808 | 0.95808 | 1.01608 | |
6508 | 2018.06.19 10:15 | buy | 2119 | 0.03 | 0.97434 | 0.00000 | 0.00000 | |
6509 | 2018.06.19 10:15 | modify | 2119 | 0.03 | 0.97434 | 0.95434 | 1.03634 | |
6510 | 2018.06.19 10:15 | buy | 2120 | 0.03 | 0.97434 | 0.00000 | 0.00000 | |
6511 | 2018.06.19 10:15 | modify | 2120 | 0.03 | 0.97434 | 0.95434 | 0.98434 | |
6512 | 2018.06.19 19:30 | close | 2120 | 0.03 | 0.97977 | 0.95434 | 0.98434 | 12.37 | 16569.83 |
6513 | 2018.06.20 05:15 | sell | 2121 | 0.08 | 0.98182 | 0.00000 | 0.00000 | |
6514 | 2018.06.20 05:15 | modify | 2121 | 0.08 | 0.98182 | 1.00182 | 0.94382 | |
6515 | 2018.06.21 04:30 | close | 2121 | 0.08 | 0.97971 | 1.00182 | 0.94382 | 12.47 | 16582.30 |
6516 | 2018.06.21 16:45 | close | 2118 | 0.08 | 0.98325 | 0.95808 | 1.01608 | 30.06 | 16612.37 |
6517 | 2018.06.22 15:45 | close | 2119 | 0.03 | 0.99157 | 0.95434 | 1.03634 | 38.61 | 16650.97 |
6518 | 2018.06.22 15:45 | sell | 2122 | 0.03 | 0.99157 | 0.00000 | 0.00000 | |
6519 | 2018.06.22 15:45 | modify | 2122 | 0.03 | 0.99157 | 1.01157 | 0.92957 | |
6520 | 2018.06.22 15:45 | sell | 2123 | 0.03 | 0.99157 | 0.00000 | 0.00000 | |
6521 | 2018.06.22 15:45 | modify | 2123 | 0.03 | 0.99157 | 1.01157 | 0.98157 | |
6522 | 2018.06.22 15:45 | sell | 2124 | 0.08 | 0.99157 | 0.00000 | 0.00000 | |
6523 | 2018.06.22 15:45 | modify | 2124 | 0.08 | 0.99157 | 1.01157 | 0.95357 | |
6524 | 2018.06.26 16:30 | close | 2124 | 0.08 | 0.98316 | 1.01157 | 0.95357 | 50.82 | 16701.80 |
6525 | 2018.06.26 16:45 | close | 2123 | 0.03 | 0.98267 | 1.01157 | 0.98157 | 20.18 | 16721.97 |
6526 | 2018.06.27 05:00 | buy | 2125 | 0.08 | 0.98146 | 0.00000 | 0.00000 | |
6527 | 2018.06.27 05:00 | modify | 2125 | 0.08 | 0.98146 | 0.96146 | 1.01946 | |
6528 | 2018.06.28 17:45 | buy | 2126 | 0.03 | 0.97427 | 0.00000 | 0.00000 | |
6529 | 2018.06.28 17:45 | modify | 2126 | 0.03 | 0.97427 | 0.95427 | 0.98427 | |
6530 | 2018.06.29 06:00 | close | 2126 | 0.03 | 0.97690 | 0.95427 | 0.98427 | 5.87 | 16727.84 |
6531 | 2018.06.29 17:00 | close | 2122 | 0.03 | 0.97412 | 1.01157 | 0.92957 | 39.42 | 16767.26 |
6532 | 2018.06.29 17:45 | buy | 2127 | 0.03 | 0.97180 | 0.00000 | 0.00000 | |
6533 | 2018.06.29 17:45 | modify | 2127 | 0.03 | 0.97180 | 0.95180 | 1.03380 | |
6534 | 2018.06.29 17:45 | buy | 2128 | 0.03 | 0.97180 | 0.00000 | 0.00000 | |
6535 | 2018.06.29 17:45 | modify | 2128 | 0.03 | 0.97180 | 0.95180 | 0.98180 | |
6536 | 2018.07.03 08:45 | close | 2128 | 0.03 | 0.97026 | 0.95180 | 0.98180 | -3.75 | 16763.51 |
6537 | 2018.07.03 09:30 | close | 2127 | 0.03 | 0.97158 | 0.95180 | 1.03380 | -0.75 | 16762.76 |
6538 | 2018.07.03 15:30 | close | 2125 | 0.08 | 0.97351 | 0.96146 | 1.01946 | -50.25 | 16712.51 |
6539 | 2018.07.05 04:15 | buy | 2129 | 0.08 | 0.96938 | 0.00000 | 0.00000 | |
6540 | 2018.07.05 04:15 | modify | 2129 | 0.08 | 0.96938 | 0.94938 | 1.00738 | |
6541 | 2018.07.05 14:15 | close | 2129 | 0.08 | 0.97141 | 0.94938 | 1.00738 | 12.33 | 16724.84 |
6542 | 2018.07.06 15:45 | sell | 2130 | 0.03 | 0.97636 | 0.00000 | 0.00000 | |
6543 | 2018.07.06 15:45 | modify | 2130 | 0.03 | 0.97636 | 0.99636 | 0.96636 | |
6544 | 2018.07.10 14:00 | close | 2130 | 0.03 | 0.97690 | 0.99636 | 0.96636 | -1.31 | 16723.53 |
6545 | 2018.07.11 17:15 | buy | 2131 | 0.03 | 0.96979 | 0.00000 | 0.00000 | |
6546 | 2018.07.11 17:15 | modify | 2131 | 0.03 | 0.96979 | 0.94979 | 0.97979 | |
6547 | 2018.07.11 17:15 | buy | 2132 | 0.08 | 0.96979 | 0.00000 | 0.00000 | |
6548 | 2018.07.11 17:15 | modify | 2132 | 0.08 | 0.96979 | 0.94979 | 1.00779 | |
6549 | 2018.07.11 17:30 | buy | 2133 | 0.03 | 0.96887 | 0.00000 | 0.00000 | |
6550 | 2018.07.11 17:30 | modify | 2133 | 0.03 | 0.96887 | 0.94887 | 1.03087 | |
6551 | 2018.07.17 19:45 | close | 2132 | 0.08 | 0.97585 | 0.94979 | 1.00779 | 34.81 | 16758.34 |
6552 | 2018.07.18 09:15 | buy | 2134 | 0.08 | 0.97332 | 0.00000 | 0.00000 | |
6553 | 2018.07.18 09:15 | modify | 2134 | 0.08 | 0.97332 | 0.95332 | 1.01132 | |
6554 | 2018.07.18 18:00 | close | 2134 | 0.08 | 0.97551 | 0.95332 | 1.01132 | 13.29 | 16771.63 |
6555 | 2018.07.19 04:45 | close | 2133 | 0.03 | 0.97777 | 0.94887 | 1.03087 | 19.02 | 16790.64 |
6556 | 2018.07.19 04:45 | close | 2131 | 0.03 | 0.97777 | 0.94979 | 0.97979 | 16.92 | 16807.56 |
6557 | 2018.07.19 04:45 | sell | 2135 | 0.08 | 0.97777 | 0.00000 | 0.00000 | |
6558 | 2018.07.19 04:45 | modify | 2135 | 0.08 | 0.97777 | 0.99777 | 0.93977 | |
6559 | 2018.07.19 15:45 | close | 2135 | 0.08 | 0.97202 | 0.99777 | 0.93977 | 34.90 | 16842.46 |
6560 | 2018.07.20 15:45 | buy | 2136 | 0.08 | 0.97295 | 0.00000 | 0.00000 | |
6561 | 2018.07.20 15:45 | modify | 2136 | 0.08 | 0.97295 | 0.95295 | 1.01095 | |
6562 | 2018.07.24 14:15 | close | 2136 | 0.08 | 0.97391 | 0.95295 | 1.01095 | 5.17 | 16847.62 |
6563 | 2018.07.25 04:45 | sell | 2137 | 0.08 | 0.97513 | 0.00000 | 0.00000 | |
6564 | 2018.07.25 04:45 | modify | 2137 | 0.08 | 0.97513 | 0.99513 | 0.93713 | |
6565 | 2018.07.25 17:00 | close | 2137 | 0.08 | 0.97060 | 0.99513 | 0.93713 | 27.50 | 16875.12 |
6566 | 2018.07.26 17:15 | buy | 2138 | 0.03 | 0.96549 | 0.00000 | 0.00000 | |
6567 | 2018.07.26 17:15 | modify | 2138 | 0.03 | 0.96549 | 0.94549 | 0.97549 | |
6568 | 2018.07.27 16:45 | close | 2138 | 0.03 | 0.96672 | 0.94549 | 0.97549 | 2.68 | 16877.80 |
6569 | 2018.07.31 06:45 | sell | 2139 | 0.03 | 0.96979 | 0.00000 | 0.00000 | |
6570 | 2018.07.31 06:45 | modify | 2139 | 0.03 | 0.96979 | 0.98979 | 0.95979 | |
6571 | 2018.08.01 00:00 | close | 2139 | 0.03 | 0.96544 | 0.98979 | 0.95979 | 9.86 | 16887.65 |
6572 | 2018.08.07 20:30 | sell | 2140 | 0.03 | 0.96844 | 0.00000 | 0.00000 | |
6573 | 2018.08.07 20:30 | modify | 2140 | 0.03 | 0.96844 | 0.98844 | 0.95844 | |
6574 | 2018.08.07 20:45 | sell | 2141 | 0.03 | 0.96888 | 0.00000 | 0.00000 | |
6575 | 2018.08.07 20:45 | modify | 2141 | 0.03 | 0.96888 | 0.98888 | 0.90688 | |
6576 | 2018.08.08 13:30 | buy | 2142 | 0.08 | 0.96896 | 0.00000 | 0.00000 | |
6577 | 2018.08.08 13:30 | modify | 2142 | 0.08 | 0.96896 | 0.94896 | 1.00696 | |
6578 | 2018.08.08 16:30 | close | 2140 | 0.03 | 0.96718 | 0.98844 | 0.95844 | 2.83 | 16890.48 |
6579 | 2018.08.10 08:15 | buy | 2143 | 0.03 | 0.95919 | 0.00000 | 0.00000 | |
6580 | 2018.08.10 08:15 | modify | 2143 | 0.03 | 0.95919 | 0.93919 | 0.96919 | |
6581 | 2018.08.10 08:30 | close | 2141 | 0.03 | 0.95883 | 0.98888 | 0.90688 | 22.66 | 16913.14 |
6582 | 2018.08.10 09:15 | buy | 2144 | 0.03 | 0.95802 | 0.00000 | 0.00000 | |
6583 | 2018.08.10 09:15 | modify | 2144 | 0.03 | 0.95802 | 0.93802 | 1.02002 | |
6584 | 2018.08.14 15:27 | s/l | 2142 | 0.08 | 0.94895 | 0.94896 | 1.00696 | -123.48 | 16789.66 |
6585 | 2018.08.15 15:45 | close | 2143 | 0.03 | 0.94704 | 0.93919 | 0.96919 | -28.03 | 16761.63 |
6586 | 2018.08.15 17:45 | close | 2144 | 0.03 | 0.94928 | 0.93802 | 1.02002 | -20.27 | 16741.35 |
6587 | 2018.08.15 18:00 | sell | 2145 | 0.03 | 0.95054 | 0.00000 | 0.00000 | |
6588 | 2018.08.15 18:00 | modify | 2145 | 0.03 | 0.95054 | 0.97054 | 0.88854 | |
6589 | 2018.08.15 18:00 | sell | 2146 | 0.03 | 0.95054 | 0.00000 | 0.00000 | |
6590 | 2018.08.15 18:00 | modify | 2146 | 0.03 | 0.95054 | 0.97054 | 0.94054 | |
6591 | 2018.08.16 04:45 | buy | 2147 | 0.08 | 0.95368 | 0.00000 | 0.00000 | |
6592 | 2018.08.16 04:45 | modify | 2147 | 0.08 | 0.95368 | 0.93368 | 0.99168 | |
6593 | 2018.08.17 11:15 | sell | 2148 | 0.08 | 0.95705 | 0.00000 | 0.00000 | |
6594 | 2018.08.17 11:15 | modify | 2148 | 0.08 | 0.95705 | 0.97705 | 0.91905 | |
6595 | 2018.08.17 15:45 | close | 2145 | 0.03 | 0.95144 | 0.97054 | 0.88854 | -2.22 | 16739.13 |
6596 | 2018.08.17 15:45 | buy | 2149 | 0.03 | 0.95144 | 0.00000 | 0.00000 | |
6597 | 2018.08.17 15:45 | modify | 2149 | 0.03 | 0.95144 | 0.93144 | 1.01344 | |
6598 | 2018.08.17 15:45 | close | 2146 | 0.03 | 0.95144 | 0.97054 | 0.94054 | -2.22 | 16736.91 |
6599 | 2018.08.17 15:45 | buy | 2150 | 0.03 | 0.95144 | 0.00000 | 0.00000 | |
6600 | 2018.08.17 15:45 | modify | 2150 | 0.03 | 0.95144 | 0.93144 | 0.96144 | |
6601 | 2018.08.17 15:45 | close | 2148 | 0.08 | 0.95144 | 0.97705 | 0.91905 | 34.05 | 16770.96 |
6602 | 2018.08.20 23:15 | close | 2147 | 0.08 | 0.95698 | 0.93368 | 0.99168 | 19.37 | 16790.33 |
6603 | 2018.08.21 15:30 | buy | 2151 | 0.08 | 0.95649 | 0.00000 | 0.00000 | |
6604 | 2018.08.21 15:30 | modify | 2151 | 0.08 | 0.95649 | 0.93649 | 0.99449 | |
6605 | 2018.08.21 20:45 | close | 2150 | 0.03 | 0.96081 | 0.93144 | 0.96144 | 21.08 | 16811.41 |
6606 | 2018.08.21 20:45 | close | 2151 | 0.08 | 0.96081 | 0.93649 | 0.99449 | 26.22 | 16837.63 |
6607 | 2018.08.23 04:00 | buy | 2152 | 0.03 | 0.95223 | 0.00000 | 0.00000 | |
6608 | 2018.08.23 04:00 | modify | 2152 | 0.03 | 0.95223 | 0.93223 | 0.96223 | |
6609 | 2018.08.24 06:00 | close | 2149 | 0.03 | 0.95332 | 0.93144 | 1.01344 | 3.41 | 16841.04 |
6610 | 2018.08.24 06:00 | sell | 2153 | 0.03 | 0.95332 | 0.00000 | 0.00000 | |
6611 | 2018.08.24 06:00 | modify | 2153 | 0.03 | 0.95332 | 0.97332 | 0.89132 | |
6612 | 2018.08.24 06:00 | close | 2152 | 0.03 | 0.95332 | 0.93223 | 0.96223 | 2.36 | 16843.39 |
6613 | 2018.08.24 06:00 | sell | 2154 | 0.03 | 0.95332 | 0.00000 | 0.00000 | |
6614 | 2018.08.24 06:00 | modify | 2154 | 0.03 | 0.95332 | 0.97332 | 0.94332 | |
6615 | 2018.08.28 15:45 | close | 2154 | 0.03 | 0.94888 | 0.97332 | 0.94332 | 10.02 | 16853.41 |
6616 | 2018.08.28 15:45 | buy | 2155 | 0.08 | 0.94888 | 0.00000 | 0.00000 | |
6617 | 2018.08.28 15:45 | modify | 2155 | 0.08 | 0.94888 | 0.92888 | 0.98688 | |
6618 | 2018.08.29 08:45 | close | 2153 | 0.03 | 0.94463 | 0.97332 | 0.89132 | 19.65 | 16873.06 |
6619 | 2018.08.29 08:45 | buy | 2156 | 0.03 | 0.94463 | 0.00000 | 0.00000 | |
6620 | 2018.08.29 08:45 | modify | 2156 | 0.03 | 0.94463 | 0.92463 | 1.00663 | |
6621 | 2018.08.29 08:45 | buy | 2157 | 0.03 | 0.94463 | 0.00000 | 0.00000 | |
6622 | 2018.08.29 08:45 | modify | 2157 | 0.03 | 0.94463 | 0.92463 | 0.95463 | |
6623 | 2018.08.30 15:45 | close | 2156 | 0.03 | 0.94573 | 0.92463 | 1.00663 | 2.14 | 16875.20 |
6624 | 2018.08.30 15:45 | close | 2157 | 0.03 | 0.94573 | 0.92463 | 0.95463 | 2.14 | 16877.33 |
6625 | 2018.08.30 15:45 | close | 2155 | 0.08 | 0.94573 | 0.92888 | 0.98688 | -20.46 | 16856.88 |
6626 | 2018.08.30 15:45 | sell | 2158 | 0.08 | 0.94573 | 0.00000 | 0.00000 | |
6627 | 2018.08.30 15:45 | modify | 2158 | 0.08 | 0.94573 | 0.96573 | 0.90773 | |
6628 | 2018.08.31 13:30 | close | 2158 | 0.08 | 0.94111 | 0.96573 | 0.90773 | 27.94 | 16884.81 |
6629 | 2018.08.31 22:00 | buy | 2159 | 0.03 | 0.93727 | 0.00000 | 0.00000 | |
6630 | 2018.08.31 22:00 | modify | 2159 | 0.03 | 0.93727 | 0.91727 | 0.94727 | |
6631 | 2018.09.03 11:15 | close | 2159 | 0.03 | 0.94137 | 0.91727 | 0.94727 | 9.21 | 16894.02 |
6632 | 2018.09.03 11:15 | sell | 2160 | 0.08 | 0.94137 | 0.00000 | 0.00000 | |
6633 | 2018.09.03 11:15 | modify | 2160 | 0.08 | 0.94137 | 0.96137 | 0.90337 | |
6634 | 2018.09.05 04:45 | sell | 2161 | 0.03 | 0.94973 | 0.00000 | 0.00000 | |
6635 | 2018.09.05 04:45 | modify | 2161 | 0.03 | 0.94973 | 0.96973 | 0.93973 | |
6636 | 2018.09.05 10:30 | close | 2161 | 0.03 | 0.94455 | 0.96973 | 0.93973 | 11.79 | 16905.81 |
6637 | 2018.09.06 06:45 | buy | 2162 | 0.08 | 0.94621 | 0.00000 | 0.00000 | |
6638 | 2018.09.06 06:45 | modify | 2162 | 0.08 | 0.94621 | 0.92621 | 0.98421 | |
6639 | 2018.09.06 17:45 | close | 2162 | 0.08 | 0.95081 | 0.92621 | 0.98421 | 27.92 | 16933.73 |
6640 | 2018.09.07 05:30 | buy | 2163 | 0.03 | 0.94277 | 0.00000 | 0.00000 | |
6641 | 2018.09.07 05:30 | modify | 2163 | 0.03 | 0.94277 | 0.92277 | 1.00477 | |
6642 | 2018.09.07 05:30 | buy | 2164 | 0.03 | 0.94277 | 0.00000 | 0.00000 | |
6643 | 2018.09.07 05:30 | modify | 2164 | 0.03 | 0.94277 | 0.92277 | 0.95277 | |
6644 | 2018.09.07 06:00 | close | 2160 | 0.08 | 0.94206 | 0.96137 | 0.90337 | -4.87 | 16928.86 |
6645 | 2018.09.07 19:15 | buy | 2165 | 0.08 | 0.93789 | 0.00000 | 0.00000 | |
6646 | 2018.09.07 19:15 | modify | 2165 | 0.08 | 0.93789 | 0.91789 | 0.97589 | |
6647 | 2018.09.10 13:45 | close | 2164 | 0.03 | 0.93948 | 0.92277 | 0.95277 | -7.61 | 16921.25 |
6648 | 2018.09.12 00:30 | buy | 2166 | 0.03 | 0.92939 | 0.00000 | 0.00000 | |
6649 | 2018.09.12 00:30 | modify | 2166 | 0.03 | 0.92939 | 0.90939 | 0.93939 | |
6650 | 2018.09.12 16:00 | close | 2166 | 0.03 | 0.93109 | 0.90939 | 0.93939 | 3.87 | 16925.12 |
6651 | 2018.09.12 18:30 | close | 2163 | 0.03 | 0.93249 | 0.92277 | 1.00477 | -23.78 | 16901.33 |
6652 | 2018.09.13 04:45 | close | 2165 | 0.08 | 0.93452 | 0.91789 | 0.97589 | -22.45 | 16878.88 |
6653 | 2018.09.13 04:45 | sell | 2167 | 0.08 | 0.93452 | 0.00000 | 0.00000 | |
6654 | 2018.09.13 04:45 | modify | 2167 | 0.08 | 0.93452 | 0.95452 | 0.89652 | |
6655 | 2018.09.13 16:15 | sell | 2168 | 0.03 | 0.93804 | 0.00000 | 0.00000 | |
6656 | 2018.09.13 16:15 | modify | 2168 | 0.03 | 0.93804 | 0.95804 | 0.92804 | |
6657 | 2018.09.13 17:15 | sell | 2169 | 0.03 | 0.93880 | 0.00000 | 0.00000 | |
6658 | 2018.09.13 17:15 | modify | 2169 | 0.03 | 0.93880 | 0.95880 | 0.87680 | |
6659 | 2018.09.14 05:00 | buy | 2170 | 0.08 | 0.93367 | 0.00000 | 0.00000 | |
6660 | 2018.09.14 05:00 | modify | 2170 | 0.08 | 0.93367 | 0.91367 | 0.97167 | |
6661 | 2018.09.14 23:00 | close | 2168 | 0.03 | 0.93268 | 0.95804 | 0.92804 | 12.16 | 16891.04 |
6662 | 2018.09.14 23:00 | close | 2167 | 0.08 | 0.93268 | 0.95452 | 0.89652 | 11.06 | 16902.10 |
6663 | 2018.09.18 06:15 | sell | 2171 | 0.08 | 0.93799 | 0.00000 | 0.00000 | |
6664 | 2018.09.18 06:15 | modify | 2171 | 0.08 | 0.93799 | 0.95799 | 0.89999 | |
6665 | 2018.09.18 09:15 | sell | 2172 | 0.03 | 0.94017 | 0.00000 | 0.00000 | |
6666 | 2018.09.18 09:15 | modify | 2172 | 0.03 | 0.94017 | 0.96017 | 0.93017 | |
6667 | 2018.09.18 09:15 | close | 2170 | 0.08 | 0.94017 | 0.91367 | 0.97167 | 38.81 | 16940.90 |
6668 | 2018.09.21 16:15 | close | 2172 | 0.03 | 0.93873 | 0.96017 | 0.93017 | 3.07 | 16943.97 |
6669 | 2018.09.24 00:15 | close | 2171 | 0.08 | 0.93974 | 0.95799 | 0.89999 | -11.31 | 16932.66 |
6670 | 2018.09.26 04:15 | sell | 2173 | 0.08 | 0.94115 | 0.00000 | 0.00000 | |
6671 | 2018.09.26 04:15 | modify | 2173 | 0.08 | 0.94115 | 0.96115 | 0.90315 | |
6672 | 2018.09.26 21:15 | sell | 2174 | 0.03 | 0.94714 | 0.00000 | 0.00000 | |
6673 | 2018.09.26 21:15 | modify | 2174 | 0.03 | 0.94714 | 0.96714 | 0.93714 | |
6674 | 2018.09.27 09:15 | close | 2169 | 0.03 | 0.94314 | 0.95880 | 0.87680 | -10.47 | 16922.19 |
6675 | 2018.09.27 16:15 | close | 2174 | 0.03 | 0.94264 | 0.96714 | 0.93714 | 10.12 | 16932.31 |
6676 | 2018.09.28 15:45 | buy | 2175 | 0.08 | 0.93718 | 0.00000 | 0.00000 | |
6677 | 2018.09.28 15:45 | modify | 2175 | 0.08 | 0.93718 | 0.91718 | 0.97518 | |
6678 | 2018.09.28 22:00 | buy | 2176 | 0.03 | 0.93350 | 0.00000 | 0.00000 | |
6679 | 2018.09.28 22:00 | modify | 2176 | 0.03 | 0.93350 | 0.91350 | 0.94350 | |
6680 | 2018.09.28 22:00 | close | 2173 | 0.08 | 0.93350 | 0.96115 | 0.90315 | 45.98 | 16978.29 |
6681 | 2018.10.01 00:00 | buy | 2177 | 0.03 | 0.92863 | 0.00000 | 0.00000 | |
6682 | 2018.10.01 00:00 | modify | 2177 | 0.03 | 0.92863 | 0.90863 | 0.99063 | |
6683 | 2018.10.03 14:32 | s/l | 2175 | 0.08 | 0.91717 | 0.91718 | 0.97518 | -122.48 | 16855.81 |
6684 | 2018.10.03 20:09 | s/l | 2176 | 0.03 | 0.91350 | 0.91350 | 0.94350 | -45.90 | 16809.91 |
6685 | 2018.10.03 20:15 | buy | 2178 | 0.03 | 0.91357 | 0.00000 | 0.00000 | |
6686 | 2018.10.03 20:15 | modify | 2178 | 0.03 | 0.91357 | 0.89357 | 0.92357 | |
6687 | 2018.10.05 15:45 | buy | 2179 | 0.08 | 0.91378 | 0.00000 | 0.00000 | |
6688 | 2018.10.05 15:45 | modify | 2179 | 0.08 | 0.91378 | 0.89378 | 0.95178 | |
6689 | 2018.10.08 07:00 | close | 2178 | 0.03 | 0.91539 | 0.89357 | 0.92357 | 3.52 | 16813.43 |
6690 | 2018.10.08 07:00 | close | 2179 | 0.08 | 0.91539 | 0.89378 | 0.95178 | 9.44 | 16822.86 |
6691 | 2018.10.11 15:45 | close | 2177 | 0.03 | 0.92823 | 0.90863 | 0.99063 | -2.40 | 16820.46 |
6692 | 2018.10.11 15:45 | sell | 2180 | 0.03 | 0.92823 | 0.00000 | 0.00000 | |
6693 | 2018.10.11 15:45 | modify | 2180 | 0.03 | 0.92823 | 0.94823 | 0.86623 | |
6694 | 2018.10.11 15:45 | sell | 2181 | 0.03 | 0.92823 | 0.00000 | 0.00000 | |
6695 | 2018.10.11 15:45 | modify | 2181 | 0.03 | 0.92823 | 0.94823 | 0.91823 | |
6696 | 2018.10.15 18:15 | close | 2180 | 0.03 | 0.92633 | 0.94823 | 0.86623 | 4.24 | 16824.70 |
6697 | 2018.10.15 19:15 | close | 2181 | 0.03 | 0.92577 | 0.94823 | 0.91823 | 5.52 | 16830.21 |
6698 | 2018.10.17 11:15 | sell | 2182 | 0.08 | 0.92634 | 0.00000 | 0.00000 | |
6699 | 2018.10.17 11:15 | modify | 2182 | 0.08 | 0.92634 | 0.94634 | 0.88834 | |
6700 | 2018.10.18 06:15 | sell | 2183 | 0.03 | 0.93010 | 0.00000 | 0.00000 | |
6701 | 2018.10.18 06:15 | modify | 2183 | 0.03 | 0.93010 | 0.95010 | 0.92010 | |
6702 | 2018.10.19 15:45 | sell | 2184 | 0.03 | 0.93479 | 0.00000 | 0.00000 | |
6703 | 2018.10.19 15:45 | modify | 2184 | 0.03 | 0.93479 | 0.95479 | 0.87279 | |
6704 | 2018.10.22 03:30 | close | 2184 | 0.03 | 0.93040 | 0.95479 | 0.87279 | 9.95 | 16840.16 |
6705 | 2018.10.22 03:30 | close | 2183 | 0.03 | 0.93040 | 0.95010 | 0.92010 | -0.76 | 16839.39 |
6706 | 2018.10.24 17:15 | buy | 2185 | 0.03 | 0.92070 | 0.00000 | 0.00000 | |
6707 | 2018.10.24 17:15 | modify | 2185 | 0.03 | 0.92070 | 0.90070 | 0.98270 | |
6708 | 2018.10.24 17:15 | buy | 2186 | 0.03 | 0.92070 | 0.00000 | 0.00000 | |
6709 | 2018.10.24 17:15 | modify | 2186 | 0.03 | 0.92070 | 0.90070 | 0.93070 | |
6710 | 2018.10.24 17:15 | close | 2182 | 0.08 | 0.92070 | 0.94634 | 0.88834 | 33.45 | 16872.84 |
6711 | 2018.10.25 14:30 | close | 2185 | 0.03 | 0.92473 | 0.90070 | 0.98270 | 8.81 | 16881.65 |
6712 | 2018.10.25 14:30 | close | 2186 | 0.03 | 0.92473 | 0.90070 | 0.93070 | 8.81 | 16890.45 |
6713 | 2018.10.25 14:30 | sell | 2187 | 0.08 | 0.92473 | 0.00000 | 0.00000 | |
6714 | 2018.10.25 14:30 | modify | 2187 | 0.08 | 0.92473 | 0.94473 | 0.88673 | |
6715 | 2018.10.25 15:45 | sell | 2188 | 0.03 | 0.92601 | 0.00000 | 0.00000 | |
6716 | 2018.10.25 15:45 | modify | 2188 | 0.03 | 0.92601 | 0.94601 | 0.91601 | |
6717 | 2018.10.25 16:00 | sell | 2189 | 0.03 | 0.92661 | 0.00000 | 0.00000 | |
6718 | 2018.10.25 16:00 | modify | 2189 | 0.03 | 0.92661 | 0.94661 | 0.86461 | |
6719 | 2018.10.26 06:15 | close | 2189 | 0.03 | 0.92278 | 0.94661 | 0.86461 | 8.67 | 16899.12 |
6720 | 2018.10.26 06:15 | close | 2188 | 0.03 | 0.92278 | 0.94601 | 0.91601 | 7.31 | 16906.43 |
6721 | 2018.10.29 21:15 | close | 2187 | 0.08 | 0.92720 | 0.94473 | 0.88673 | -15.23 | 16891.20 |
6722 | 2018.10.30 16:45 | sell | 2190 | 0.03 | 0.93344 | 0.00000 | 0.00000 | |
6723 | 2018.10.30 16:45 | modify | 2190 | 0.03 | 0.93344 | 0.95344 | 0.92344 | |
6724 | 2018.10.31 04:00 | close | 2190 | 0.03 | 0.92944 | 0.95344 | 0.92344 | 9.06 | 16900.26 |
6725 | 2018.11.01 03:45 | sell | 2191 | 0.03 | 0.93528 | 0.00000 | 0.00000 | |
6726 | 2018.11.01 03:45 | modify | 2191 | 0.03 | 0.93528 | 0.95528 | 0.87328 | |
6727 | 2018.11.01 03:45 | sell | 2192 | 0.03 | 0.93528 | 0.00000 | 0.00000 | |
6728 | 2018.11.01 03:45 | modify | 2192 | 0.03 | 0.93528 | 0.95528 | 0.92528 | |
6729 | 2018.11.02 20:15 | close | 2192 | 0.03 | 0.94229 | 0.95528 | 0.92528 | -16.00 | 16884.26 |
6730 | 2018.11.07 18:09 | s/l | 2191 | 0.03 | 0.95530 | 0.95528 | 0.87328 | -45.74 | 16838.52 |
6731 | 2018.11.14 22:15 | sell | 2193 | 0.03 | 0.95906 | 0.00000 | 0.00000 | |
6732 | 2018.11.14 22:15 | modify | 2193 | 0.03 | 0.95906 | 0.97906 | 0.94906 | |
6733 | 2018.11.15 02:45 | sell | 2194 | 0.03 | 0.96270 | 0.00000 | 0.00000 | |
6734 | 2018.11.15 02:45 | modify | 2194 | 0.03 | 0.96270 | 0.98270 | 0.90070 | |
6735 | 2018.11.15 02:45 | sell | 2195 | 0.08 | 0.96270 | 0.00000 | 0.00000 | |
6736 | 2018.11.15 02:45 | modify | 2195 | 0.08 | 0.96270 | 0.98270 | 0.92470 | |
6737 | 2018.11.15 19:00 | close | 2193 | 0.03 | 0.95902 | 0.97906 | 0.94906 | -0.04 | 16838.48 |
6738 | 2018.11.16 19:00 | sell | 2196 | 0.03 | 0.96317 | 0.00000 | 0.00000 | |
6739 | 2018.11.16 19:00 | modify | 2196 | 0.03 | 0.96317 | 0.98317 | 0.95317 | |
6740 | 2018.11.20 06:00 | close | 2195 | 0.08 | 0.95967 | 0.98270 | 0.92470 | 18.06 | 16856.54 |
6741 | 2018.11.20 06:45 | close | 2196 | 0.03 | 0.95850 | 0.98317 | 0.95317 | 10.55 | 16867.09 |
6742 | 2018.11.20 12:00 | close | 2194 | 0.03 | 0.95684 | 0.98270 | 0.90070 | 13.20 | 16880.29 |
6743 | 2018.11.21 15:00 | sell | 2197 | 0.08 | 0.96317 | 0.00000 | 0.00000 | |
6744 | 2018.11.21 15:00 | modify | 2197 | 0.08 | 0.96317 | 0.98317 | 0.92517 | |
6745 | 2018.11.23 15:30 | close | 2197 | 0.08 | 0.95485 | 0.98317 | 0.92517 | 50.06 | 16930.35 |
6746 | 2018.11.23 15:30 | buy | 2198 | 0.08 | 0.95485 | 0.00000 | 0.00000 | |
6747 | 2018.11.23 15:30 | modify | 2198 | 0.08 | 0.95485 | 0.93485 | 0.99285 | |
6748 | 2018.11.26 09:45 | close | 2198 | 0.08 | 0.95808 | 0.93485 | 0.99285 | 19.28 | 16949.63 |
6749 | 2018.11.27 09:45 | sell | 2199 | 0.08 | 0.95942 | 0.00000 | 0.00000 | |
6750 | 2018.11.27 09:45 | modify | 2199 | 0.08 | 0.95942 | 0.97942 | 0.92142 | |
6751 | 2018.11.28 19:15 | sell | 2200 | 0.03 | 0.96937 | 0.00000 | 0.00000 | |
6752 | 2018.11.28 19:15 | modify | 2200 | 0.03 | 0.96937 | 0.98937 | 0.90737 | |
6753 | 2018.11.28 19:15 | sell | 2201 | 0.03 | 0.96937 | 0.00000 | 0.00000 | |
6754 | 2018.11.28 19:15 | modify | 2201 | 0.03 | 0.96937 | 0.98937 | 0.95937 | |
6755 | 2018.11.29 20:15 | close | 2201 | 0.03 | 0.96933 | 0.98937 | 0.95937 | -0.04 | 16949.59 |
6756 | 2018.11.30 17:30 | buy | 2202 | 0.08 | 0.97110 | 0.00000 | 0.00000 | |
6757 | 2018.11.30 17:30 | modify | 2202 | 0.08 | 0.97110 | 0.95110 | 1.00910 | |
6758 | 2018.12.03 00:15 | sell | 2203 | 0.03 | 0.97664 | 0.00000 | 0.00000 | |
6759 | 2018.12.03 00:15 | modify | 2203 | 0.03 | 0.97664 | 0.99664 | 0.96664 | |
6760 | 2018.12.03 00:15 | close | 2202 | 0.08 | 0.97664 | 0.95110 | 1.00910 | 33.30 | 16982.89 |
6761 | 2018.12.03 17:15 | buy | 2204 | 0.08 | 0.97172 | 0.00000 | 0.00000 | |
6762 | 2018.12.03 17:15 | modify | 2204 | 0.08 | 0.97172 | 0.95172 | 1.00972 | |
6763 | 2018.12.03 18:00 | close | 2203 | 0.03 | 0.97058 | 0.99664 | 0.96664 | 13.80 | 16996.69 |
6764 | 2018.12.05 02:15 | close | 2204 | 0.08 | 0.97411 | 0.95172 | 1.00972 | 13.85 | 17010.53 |
6765 | 2018.12.05 02:45 | close | 2200 | 0.03 | 0.96961 | 0.98937 | 0.90737 | -0.84 | 17009.70 |
6766 | 2018.12.05 02:45 | close | 2199 | 0.08 | 0.96961 | 0.97942 | 0.92142 | -62.75 | 16946.94 |
6767 | 2018.12.05 16:45 | buy | 2205 | 0.08 | 0.96701 | 0.00000 | 0.00000 | |
6768 | 2018.12.05 16:45 | modify | 2205 | 0.08 | 0.96701 | 0.94701 | 1.00501 | |
6769 | 2018.12.07 15:45 | buy | 2206 | 0.03 | 0.96119 | 0.00000 | 0.00000 | |
6770 | 2018.12.07 15:45 | modify | 2206 | 0.03 | 0.96119 | 0.94119 | 1.02319 | |
6771 | 2018.12.07 15:45 | buy | 2207 | 0.03 | 0.96119 | 0.00000 | 0.00000 | |
6772 | 2018.12.07 15:45 | modify | 2207 | 0.03 | 0.96119 | 0.94119 | 0.97119 | |
6773 | 2018.12.10 17:00 | close | 2207 | 0.03 | 0.96285 | 0.94119 | 0.97119 | 3.66 | 16950.60 |
6774 | 2018.12.11 05:45 | close | 2205 | 0.08 | 0.96579 | 0.94701 | 1.00501 | -9.40 | 16941.20 |
6775 | 2018.12.12 18:00 | buy | 2208 | 0.08 | 0.96369 | 0.00000 | 0.00000 | |
6776 | 2018.12.12 18:00 | modify | 2208 | 0.08 | 0.96369 | 0.94369 | 1.00169 | |
6777 | 2018.12.13 04:00 | sell | 2209 | 0.08 | 0.96510 | 0.00000 | 0.00000 | |
6778 | 2018.12.13 04:00 | modify | 2209 | 0.08 | 0.96510 | 0.98510 | 0.92710 | |
6779 | 2018.12.13 09:00 | close | 2208 | 0.08 | 0.96617 | 0.94369 | 1.00169 | 14.06 | 16955.26 |
6780 | 2018.12.14 03:00 | close | 2209 | 0.08 | 0.96295 | 0.98510 | 0.92710 | 12.94 | 16968.20 |
6781 | 2018.12.14 03:15 | buy | 2210 | 0.08 | 0.96183 | 0.00000 | 0.00000 | |
6782 | 2018.12.14 03:15 | modify | 2210 | 0.08 | 0.96183 | 0.94183 | 0.99983 | |
6783 | 2018.12.14 04:15 | buy | 2211 | 0.03 | 0.96072 | 0.00000 | 0.00000 | |
6784 | 2018.12.14 04:15 | modify | 2211 | 0.03 | 0.96072 | 0.94072 | 0.97072 | |
6785 | 2018.12.17 15:45 | close | 2210 | 0.08 | 0.96179 | 0.94183 | 0.99983 | -0.58 | 16967.61 |
6786 | 2018.12.18 03:15 | close | 2211 | 0.03 | 0.96442 | 0.94072 | 0.97072 | 8.17 | 16975.79 |
6787 | 2018.12.19 18:00 | buy | 2212 | 0.03 | 0.96299 | 0.00000 | 0.00000 | |
6788 | 2018.12.19 18:00 | modify | 2212 | 0.03 | 0.96299 | 0.94299 | 0.97299 | |
6789 | 2018.12.20 13:15 | close | 2212 | 0.03 | 0.96150 | 0.94299 | 0.97299 | -3.76 | 16972.02 |
6790 | 2018.12.21 11:15 | buy | 2213 | 0.08 | 0.95889 | 0.00000 | 0.00000 | |
6791 | 2018.12.21 11:15 | modify | 2213 | 0.08 | 0.95889 | 0.93889 | 0.99689 | |
6792 | 2018.12.21 15:45 | close | 2213 | 0.08 | 0.96213 | 0.93889 | 0.99689 | 19.67 | 16991.69 |
6793 | 2019.01.02 04:30 | buy | 2214 | 0.03 | 0.95656 | 0.00000 | 0.00000 | |
6794 | 2019.01.02 04:30 | modify | 2214 | 0.03 | 0.95656 | 0.93656 | 0.96656 | |
6795 | 2019.01.02 04:30 | buy | 2215 | 0.08 | 0.95656 | 0.00000 | 0.00000 | |
6796 | 2019.01.02 04:30 | modify | 2215 | 0.08 | 0.95656 | 0.93656 | 0.99456 | |
6797 | 2019.01.03 00:35 | s/l | 2206 | 0.03 | 0.94081 | 0.94119 | 1.02319 | -49.76 | 16941.93 |
6798 | 2019.01.03 00:36 | s/l | 2214 | 0.03 | 0.93495 | 0.93656 | 0.96656 | -49.56 | 16892.37 |
6799 | 2019.01.03 00:36 | s/l | 2215 | 0.08 | 0.93495 | 0.93656 | 0.99456 | -132.20 | 16760.17 |
6800 | 2019.01.03 03:30 | buy | 2216 | 0.03 | 0.94403 | 0.00000 | 0.00000 | |
6801 | 2019.01.03 03:30 | modify | 2216 | 0.03 | 0.94403 | 0.92403 | 1.00603 | |
6802 | 2019.01.03 03:30 | buy | 2217 | 0.03 | 0.94403 | 0.00000 | 0.00000 | |
6803 | 2019.01.03 03:30 | modify | 2217 | 0.03 | 0.94403 | 0.92403 | 0.95403 | |
6804 | 2019.01.03 10:30 | close | 2216 | 0.03 | 0.94906 | 0.92403 | 1.00603 | 11.45 | 16771.62 |
6805 | 2019.01.04 05:30 | close | 2217 | 0.03 | 0.94781 | 0.92403 | 0.95403 | 8.48 | 16780.10 |
6806 | 2019.01.04 17:45 | sell | 2218 | 0.08 | 0.94957 | 0.00000 | 0.00000 | |
6807 | 2019.01.04 17:45 | modify | 2218 | 0.08 | 0.94957 | 0.96957 | 0.91157 | |
6808 | 2019.01.04 18:00 | sell | 2219 | 0.03 | 0.95118 | 0.00000 | 0.00000 | |
6809 | 2019.01.04 18:00 | modify | 2219 | 0.03 | 0.95118 | 0.97118 | 0.88918 | |
6810 | 2019.01.04 18:00 | sell | 2220 | 0.03 | 0.95118 | 0.00000 | 0.00000 | |
6811 | 2019.01.04 18:00 | modify | 2220 | 0.03 | 0.95118 | 0.97118 | 0.94118 | |
6812 | 2019.01.07 17:30 | close | 2219 | 0.03 | 0.94982 | 0.97118 | 0.88918 | 3.05 | 16783.14 |
6813 | 2019.01.07 17:30 | close | 2220 | 0.03 | 0.94982 | 0.97118 | 0.94118 | 3.05 | 16786.19 |
6814 | 2019.01.07 20:45 | close | 2218 | 0.08 | 0.94939 | 0.96957 | 0.91157 | 0.98 | 16787.17 |
6815 | 2019.01.11 02:45 | sell | 2221 | 0.08 | 0.95184 | 0.00000 | 0.00000 | |
6816 | 2019.01.11 02:45 | modify | 2221 | 0.08 | 0.95184 | 0.97184 | 0.91384 | |
6817 | 2019.01.15 15:30 | close | 2221 | 0.08 | 0.95404 | 0.97184 | 0.91384 | -13.59 | 16773.58 |
6818 | 2019.01.17 21:45 | sell | 2222 | 0.03 | 0.95641 | 0.00000 | 0.00000 | |
6819 | 2019.01.17 21:45 | modify | 2222 | 0.03 | 0.95641 | 0.97641 | 0.94641 | |
6820 | 2019.01.17 21:45 | sell | 2223 | 0.08 | 0.95641 | 0.00000 | 0.00000 | |
6821 | 2019.01.17 21:45 | modify | 2223 | 0.08 | 0.95641 | 0.97641 | 0.91841 | |
6822 | 2019.01.18 18:00 | close | 2223 | 0.08 | 0.95212 | 0.97641 | 0.91841 | 25.93 | 16799.51 |
6823 | 2019.01.18 18:15 | close | 2222 | 0.03 | 0.95059 | 0.97641 | 0.94641 | 13.21 | 16812.72 |
6824 | 2019.01.22 05:45 | buy | 2224 | 0.08 | 0.95031 | 0.00000 | 0.00000 | |
6825 | 2019.01.22 05:45 | modify | 2224 | 0.08 | 0.95031 | 0.93031 | 0.98831 | |
6826 | 2019.01.23 17:00 | close | 2224 | 0.08 | 0.95272 | 0.93031 | 0.98831 | 14.30 | 16827.02 |
6827 | 2019.01.24 02:45 | sell | 2225 | 0.08 | 0.95424 | 0.00000 | 0.00000 | |
6828 | 2019.01.24 02:45 | modify | 2225 | 0.08 | 0.95424 | 0.97424 | 0.91624 | |
6829 | 2019.01.24 07:45 | close | 2225 | 0.08 | 0.94873 | 0.97424 | 0.91624 | 33.44 | 16860.46 |
6830 | 2019.01.30 04:15 | sell | 2226 | 0.03 | 0.95397 | 0.00000 | 0.00000 | |
6831 | 2019.01.30 04:15 | modify | 2226 | 0.03 | 0.95397 | 0.97397 | 0.94397 | |
6832 | 2019.01.30 15:30 | close | 2226 | 0.03 | 0.95041 | 0.97397 | 0.94397 | 8.10 | 16868.56 |
6833 | 2019.02.01 17:30 | buy | 2227 | 0.03 | 0.94892 | 0.00000 | 0.00000 | |
6834 | 2019.02.01 17:30 | modify | 2227 | 0.03 | 0.94892 | 0.92892 | 1.01092 | |
6835 | 2019.02.01 17:30 | buy | 2228 | 0.03 | 0.94892 | 0.00000 | 0.00000 | |
6836 | 2019.02.01 17:30 | modify | 2228 | 0.03 | 0.94892 | 0.92892 | 0.95892 | |
6837 | 2019.02.05 05:45 | close | 2227 | 0.03 | 0.94966 | 0.92892 | 1.01092 | 1.44 | 16870.00 |
6838 | 2019.02.05 05:45 | close | 2228 | 0.03 | 0.94966 | 0.92892 | 0.95892 | 1.44 | 16871.44 |
6839 | 2019.02.05 06:15 | sell | 2229 | 0.03 | 0.95064 | 0.00000 | 0.00000 | |
6840 | 2019.02.05 06:15 | modify | 2229 | 0.03 | 0.95064 | 0.97064 | 0.88864 | |
6841 | 2019.02.05 06:30 | sell | 2230 | 0.03 | 0.95111 | 0.00000 | 0.00000 | |
6842 | 2019.02.05 06:30 | modify | 2230 | 0.03 | 0.95111 | 0.97111 | 0.94111 | |
6843 | 2019.02.06 03:45 | close | 2229 | 0.03 | 0.94306 | 0.97064 | 0.88864 | 17.21 | 16888.65 |
6844 | 2019.02.06 03:45 | buy | 2231 | 0.03 | 0.94306 | 0.00000 | 0.00000 | |
6845 | 2019.02.06 03:45 | modify | 2231 | 0.03 | 0.94306 | 0.92306 | 1.00506 | |
6846 | 2019.02.06 03:45 | close | 2230 | 0.03 | 0.94306 | 0.97111 | 0.94111 | 18.28 | 16906.92 |
6847 | 2019.02.06 03:45 | buy | 2232 | 0.03 | 0.94306 | 0.00000 | 0.00000 | |
6848 | 2019.02.06 03:45 | modify | 2232 | 0.03 | 0.94306 | 0.92306 | 0.95306 | |
6849 | 2019.02.07 14:15 | close | 2232 | 0.03 | 0.94219 | 0.92306 | 0.95306 | -2.35 | 16904.57 |
6850 | 2019.02.07 15:15 | close | 2231 | 0.03 | 0.94345 | 0.92306 | 1.00506 | 0.52 | 16905.09 |
6851 | 2019.02.12 02:45 | sell | 2233 | 0.08 | 0.94053 | 0.00000 | 0.00000 | |
6852 | 2019.02.12 02:45 | modify | 2233 | 0.08 | 0.94053 | 0.96053 | 0.90253 | |
6853 | 2019.02.14 16:00 | sell | 2234 | 0.03 | 0.94600 | 0.00000 | 0.00000 | |
6854 | 2019.02.14 16:00 | modify | 2234 | 0.03 | 0.94600 | 0.96600 | 0.93600 | |
6855 | 2019.02.18 18:30 | close | 2234 | 0.03 | 0.94373 | 0.96600 | 0.93600 | 5.09 | 16910.17 |
6856 | 2019.02.18 18:30 | close | 2233 | 0.08 | 0.94373 | 0.96053 | 0.90253 | -20.11 | 16890.06 |
6857 | 2019.02.21 02:45 | sell | 2235 | 0.03 | 0.94841 | 0.00000 | 0.00000 | |
6858 | 2019.02.21 02:45 | modify | 2235 | 0.03 | 0.94841 | 0.96841 | 0.88641 | |
6859 | 2019.02.21 02:45 | sell | 2236 | 0.03 | 0.94841 | 0.00000 | 0.00000 | |
6860 | 2019.02.21 02:45 | modify | 2236 | 0.03 | 0.94841 | 0.96841 | 0.93841 | |
6861 | 2019.02.21 07:28 | t/p | 2236 | 0.03 | 0.93829 | 0.96841 | 0.93841 | 23.04 | 16913.10 |
6862 | 2019.02.21 07:30 | close | 2235 | 0.03 | 0.93675 | 0.96841 | 0.88641 | 26.55 | 16939.65 |
6863 | 2019.02.21 07:30 | buy | 2237 | 0.03 | 0.93675 | 0.00000 | 0.00000 | |
6864 | 2019.02.21 07:30 | modify | 2237 | 0.03 | 0.93675 | 0.91675 | 0.99875 | |
6865 | 2019.02.21 07:30 | buy | 2238 | 0.03 | 0.93675 | 0.00000 | 0.00000 | |
6866 | 2019.02.21 07:30 | modify | 2238 | 0.03 | 0.93675 | 0.91675 | 0.94675 | |
6867 | 2019.02.21 22:45 | close | 2237 | 0.03 | 0.93824 | 0.91675 | 0.99875 | 3.40 | 16943.05 |
6868 | 2019.02.22 01:15 | close | 2238 | 0.03 | 0.93919 | 0.91675 | 0.94675 | 5.44 | 16948.49 |
6869 | 2019.02.25 16:30 | sell | 2239 | 0.03 | 0.94425 | 0.00000 | 0.00000 | |
6870 | 2019.02.25 16:30 | modify | 2239 | 0.03 | 0.94425 | 0.96425 | 0.93425 | |
6871 | 2019.02.25 16:45 | sell | 2240 | 0.03 | 0.94496 | 0.00000 | 0.00000 | |
6872 | 2019.02.25 16:45 | modify | 2240 | 0.03 | 0.94496 | 0.96496 | 0.88296 | |
6873 | 2019.02.27 10:30 | close | 2239 | 0.03 | 0.94399 | 0.96425 | 0.93425 | 0.51 | 16948.99 |
6874 | 2019.02.27 12:00 | close | 2240 | 0.03 | 0.94231 | 0.96496 | 0.88296 | 5.95 | 16954.94 |
6875 | 2019.02.27 14:45 | buy | 2241 | 0.03 | 0.94074 | 0.00000 | 0.00000 | |
6876 | 2019.02.27 14:45 | modify | 2241 | 0.03 | 0.94074 | 0.92074 | 0.95074 | |
6877 | 2019.02.27 16:00 | buy | 2242 | 0.03 | 0.93939 | 0.00000 | 0.00000 | |
6878 | 2019.02.27 16:00 | modify | 2242 | 0.03 | 0.93939 | 0.91939 | 1.00139 | |
6879 | 2019.02.28 02:45 | sell | 2243 | 0.08 | 0.94012 | 0.00000 | 0.00000 | |
6880 | 2019.02.28 02:45 | modify | 2243 | 0.08 | 0.94012 | 0.96012 | 0.90212 | |
6881 | 2019.02.28 17:00 | buy | 2244 | 0.08 | 0.93842 | 0.00000 | 0.00000 | |
6882 | 2019.02.28 17:00 | modify | 2244 | 0.08 | 0.93842 | 0.91842 | 0.97642 | |
6883 | 2019.02.28 18:00 | close | 2243 | 0.08 | 0.93694 | 0.96012 | 0.90212 | 19.30 | 16974.24 |
6884 | 2019.03.01 15:15 | close | 2241 | 0.03 | 0.93563 | 0.92074 | 0.95074 | -12.14 | 16962.10 |
6885 | 2019.03.01 15:30 | close | 2242 | 0.03 | 0.93785 | 0.91939 | 1.00139 | -4.00 | 16958.10 |
6886 | 2019.03.01 15:30 | sell | 2245 | 0.03 | 0.93785 | 0.00000 | 0.00000 | |
6887 | 2019.03.01 15:30 | modify | 2245 | 0.03 | 0.93785 | 0.95785 | 0.87585 | |
6888 | 2019.03.01 15:30 | sell | 2246 | 0.03 | 0.93785 | 0.00000 | 0.00000 | |
6889 | 2019.03.01 15:30 | modify | 2246 | 0.03 | 0.93785 | 0.95785 | 0.92785 | |
6890 | 2019.03.01 15:30 | sell | 2247 | 0.08 | 0.93785 | 0.00000 | 0.00000 | |
6891 | 2019.03.01 15:30 | modify | 2247 | 0.08 | 0.93785 | 0.95785 | 0.89985 | |
6892 | 2019.03.05 20:00 | close | 2244 | 0.08 | 0.94524 | 0.91842 | 0.97642 | 40.41 | 16998.52 |
6893 | 2019.03.06 02:45 | close | 2245 | 0.03 | 0.94325 | 0.95785 | 0.87585 | -12.42 | 16986.10 |
6894 | 2019.03.06 05:00 | close | 2246 | 0.03 | 0.94154 | 0.95785 | 0.92785 | -8.53 | 16977.57 |
6895 | 2019.03.06 05:00 | close | 2247 | 0.08 | 0.94154 | 0.95785 | 0.89985 | -22.74 | 16954.83 |
6896 | 2019.03.06 05:45 | buy | 2248 | 0.03 | 0.94051 | 0.00000 | 0.00000 | |
6897 | 2019.03.06 05:45 | modify | 2248 | 0.03 | 0.94051 | 0.92051 | 1.00251 | |
6898 | 2019.03.06 05:45 | buy | 2249 | 0.03 | 0.94051 | 0.00000 | 0.00000 | |
6899 | 2019.03.06 05:45 | modify | 2249 | 0.03 | 0.94051 | 0.92051 | 0.95051 | |
6900 | 2019.03.06 17:15 | close | 2248 | 0.03 | 0.94432 | 0.92051 | 1.00251 | 8.68 | 16963.51 |
6901 | 2019.03.06 17:15 | close | 2249 | 0.03 | 0.94432 | 0.92051 | 0.95051 | 8.68 | 16972.19 |
6902 | 2019.03.06 17:30 | sell | 2250 | 0.03 | 0.94510 | 0.00000 | 0.00000 | |
6903 | 2019.03.06 17:30 | modify | 2250 | 0.03 | 0.94510 | 0.96510 | 0.88310 | |
6904 | 2019.03.12 01:15 | sell | 2251 | 0.08 | 0.94714 | 0.00000 | 0.00000 | |
6905 | 2019.03.12 01:15 | modify | 2251 | 0.08 | 0.94714 | 0.96714 | 0.90914 | |
6906 | 2019.03.12 23:15 | close | 2251 | 0.08 | 0.94620 | 0.96714 | 0.90914 | 5.70 | 16977.89 |
6907 | 2019.03.13 02:45 | close | 2250 | 0.03 | 0.94305 | 0.96510 | 0.88310 | 4.36 | 16982.26 |
6908 | 2019.03.13 02:45 | buy | 2252 | 0.03 | 0.94305 | 0.00000 | 0.00000 | |
6909 | 2019.03.13 02:45 | modify | 2252 | 0.03 | 0.94305 | 0.92305 | 0.95305 | |
6910 | 2019.03.13 16:45 | buy | 2253 | 0.08 | 0.94193 | 0.00000 | 0.00000 | |
6911 | 2019.03.13 16:45 | modify | 2253 | 0.08 | 0.94193 | 0.92193 | 0.97993 | |
6912 | 2019.03.15 05:30 | close | 2252 | 0.03 | 0.94338 | 0.92305 | 0.95305 | 0.25 | 16982.51 |
6913 | 2019.03.15 06:00 | close | 2253 | 0.08 | 0.94384 | 0.92193 | 0.97993 | 10.27 | 16992.78 |
6914 | 2019.03.18 06:00 | sell | 2254 | 0.08 | 0.94678 | 0.00000 | 0.00000 | |
6915 | 2019.03.18 06:00 | modify | 2254 | 0.08 | 0.94678 | 0.96678 | 0.90878 | |
6916 | 2019.03.19 10:30 | close | 2254 | 0.08 | 0.94640 | 0.96678 | 0.90878 | 2.20 | 16994.98 |
6917 | 2019.03.19 16:00 | buy | 2255 | 0.03 | 0.94204 | 0.00000 | 0.00000 | |
6918 | 2019.03.19 16:00 | modify | 2255 | 0.03 | 0.94204 | 0.92204 | 1.00404 | |
6919 | 2019.03.19 16:00 | buy | 2256 | 0.03 | 0.94204 | 0.00000 | 0.00000 | |
6920 | 2019.03.19 16:00 | modify | 2256 | 0.03 | 0.94204 | 0.92204 | 0.95204 | |
6921 | 2019.03.20 13:45 | close | 2256 | 0.03 | 0.94618 | 0.92204 | 0.95204 | 9.30 | 17004.27 |
6922 | 2019.03.21 03:45 | close | 2255 | 0.03 | 0.95037 | 0.92204 | 1.00404 | 18.46 | 17022.73 |
6923 | 2019.03.21 03:45 | sell | 2257 | 0.03 | 0.95037 | 0.00000 | 0.00000 | |
6924 | 2019.03.21 03:45 | modify | 2257 | 0.03 | 0.95037 | 0.97037 | 0.94037 | |
6925 | 2019.03.21 03:45 | sell | 2258 | 0.08 | 0.95037 | 0.00000 | 0.00000 | |
6926 | 2019.03.21 03:45 | modify | 2258 | 0.08 | 0.95037 | 0.97037 | 0.91237 | |
6927 | 2019.03.21 04:00 | sell | 2259 | 0.03 | 0.95119 | 0.00000 | 0.00000 | |
6928 | 2019.03.21 04:00 | modify | 2259 | 0.03 | 0.95119 | 0.97119 | 0.88919 | |
6929 | 2019.03.22 13:00 | close | 2258 | 0.08 | 0.94887 | 0.97037 | 0.91237 | 8.99 | 17031.72 |
6930 | 2019.03.22 15:45 | sell | 2260 | 0.08 | 0.95099 | 0.00000 | 0.00000 | |
6931 | 2019.03.22 15:45 | modify | 2260 | 0.08 | 0.95099 | 0.97099 | 0.91299 | |
6932 | 2019.03.27 04:15 | close | 2257 | 0.03 | 0.95258 | 0.97037 | 0.94037 | -5.20 | 17026.52 |
6933 | 2019.03.27 04:15 | close | 2260 | 0.08 | 0.95258 | 0.97099 | 0.91299 | -10.00 | 17016.52 |
6934 | 2019.03.27 05:15 | close | 2259 | 0.03 | 0.95177 | 0.97119 | 0.88919 | -1.49 | 17015.03 |
6935 | 2019.03.29 15:45 | buy | 2261 | 0.08 | 0.94877 | 0.00000 | 0.00000 | |
6936 | 2019.03.29 15:45 | modify | 2261 | 0.08 | 0.94877 | 0.92877 | 0.98677 | |
6937 | 2019.04.02 08:30 | buy | 2262 | 0.03 | 0.94302 | 0.00000 | 0.00000 | |
6938 | 2019.04.02 08:30 | modify | 2262 | 0.03 | 0.94302 | 0.92302 | 0.95302 | |
6939 | 2019.04.03 03:45 | close | 2262 | 0.03 | 0.94533 | 0.92302 | 0.95302 | 5.14 | 17020.17 |
6940 | 2019.04.03 09:45 | close | 2261 | 0.08 | 0.94669 | 0.92877 | 0.98677 | -13.63 | 17006.54 |
6941 | 2019.04.05 15:45 | sell | 2263 | 0.08 | 0.95193 | 0.00000 | 0.00000 | |
6942 | 2019.04.05 15:45 | modify | 2263 | 0.08 | 0.95193 | 0.97193 | 0.91393 | |
6943 | 2019.04.05 18:00 | buy | 2264 | 0.08 | 0.95019 | 0.00000 | 0.00000 | |
6944 | 2019.04.05 18:00 | modify | 2264 | 0.08 | 0.95019 | 0.93019 | 0.98819 | |
6945 | 2019.04.08 07:00 | close | 2263 | 0.08 | 0.94874 | 0.97193 | 0.91393 | 19.25 | 17025.79 |
6946 | 2019.04.10 07:30 | close | 2264 | 0.08 | 0.95128 | 0.93019 | 0.98819 | 5.62 | 17031.41 |
6947 | 2019.04.12 12:00 | sell | 2265 | 0.08 | 0.95459 | 0.00000 | 0.00000 | |
6948 | 2019.04.12 12:00 | modify | 2265 | 0.08 | 0.95459 | 0.97459 | 0.91659 | |
6949 | 2019.04.15 15:45 | close | 2265 | 0.08 | 0.95495 | 0.97459 | 0.91659 | -2.29 | 17029.12 |
6950 | 2019.04.16 05:00 | buy | 2266 | 0.08 | 0.95689 | 0.00000 | 0.00000 | |
6951 | 2019.04.16 05:00 | modify | 2266 | 0.08 | 0.95689 | 0.93689 | 0.99489 | |
6952 | 2019.04.17 05:15 | close | 2266 | 0.08 | 0.96019 | 0.93689 | 0.99489 | 19.70 | 17048.82 |
6953 | 2019.04.17 05:15 | sell | 2267 | 0.08 | 0.96019 | 0.00000 | 0.00000 | |
6954 | 2019.04.17 05:15 | modify | 2267 | 0.08 | 0.96019 | 0.98019 | 0.92219 | |
6955 | 2019.04.17 15:45 | close | 2267 | 0.08 | 0.95621 | 0.98019 | 0.92219 | 24.16 | 17072.98 |
6956 | 2019.04.18 04:45 | sell | 2268 | 0.08 | 0.95877 | 0.00000 | 0.00000 | |
6957 | 2019.04.18 04:45 | modify | 2268 | 0.08 | 0.95877 | 0.97877 | 0.92077 | |
6958 | 2019.04.22 03:30 | buy | 2269 | 0.08 | 0.95598 | 0.00000 | 0.00000 | |
6959 | 2019.04.22 03:30 | modify | 2269 | 0.08 | 0.95598 | 0.93598 | 0.99398 | |
6960 | 2019.04.22 04:30 | close | 2268 | 0.08 | 0.95481 | 0.97877 | 0.92077 | 23.81 | 17096.79 |
6961 | 2019.04.23 23:00 | close | 2269 | 0.08 | 0.95396 | 0.93598 | 0.99398 | -12.59 | 17084.20 |
6962 | 2019.04.24 04:45 | buy | 2270 | 0.03 | 0.94753 | 0.00000 | 0.00000 | |
6963 | 2019.04.24 04:45 | modify | 2270 | 0.03 | 0.94753 | 0.92753 | 1.00953 | |
6964 | 2019.04.24 04:45 | buy | 2271 | 0.03 | 0.94753 | 0.00000 | 0.00000 | |
6965 | 2019.04.24 04:45 | modify | 2271 | 0.03 | 0.94753 | 0.92753 | 0.95753 | |
6966 | 2019.04.24 17:45 | close | 2270 | 0.03 | 0.94920 | 0.92753 | 1.00953 | 3.80 | 17088.00 |
6967 | 2019.04.25 11:30 | buy | 2272 | 0.08 | 0.94589 | 0.00000 | 0.00000 | |
6968 | 2019.04.25 11:30 | modify | 2272 | 0.08 | 0.94589 | 0.92589 | 0.98389 | |
6969 | 2019.04.26 10:00 | close | 2272 | 0.08 | 0.94744 | 0.92589 | 0.98389 | 9.08 | 17097.08 |
6970 | 2019.04.26 12:00 | close | 2271 | 0.03 | 0.94889 | 0.92753 | 0.95753 | 2.59 | 17099.67 |
6971 | 2019.04.30 15:15 | buy | 2273 | 0.08 | 0.94761 | 0.00000 | 0.00000 | |
6972 | 2019.04.30 15:15 | modify | 2273 | 0.08 | 0.94761 | 0.92761 | 0.98561 | |
6973 | 2019.05.01 21:15 | close | 2273 | 0.08 | 0.94435 | 0.92761 | 0.98561 | -20.13 | 17079.54 |
6974 | 2019.05.03 04:45 | buy | 2274 | 0.08 | 0.94147 | 0.00000 | 0.00000 | |
6975 | 2019.05.03 04:45 | modify | 2274 | 0.08 | 0.94147 | 0.92147 | 0.97947 | |
6976 | 2019.05.07 07:45 | sell | 2275 | 0.03 | 0.94507 | 0.00000 | 0.00000 | |
6977 | 2019.05.07 07:45 | modify | 2275 | 0.03 | 0.94507 | 0.96507 | 0.88307 | |
6978 | 2019.05.07 07:45 | sell | 2276 | 0.03 | 0.94507 | 0.00000 | 0.00000 | |
6979 | 2019.05.07 07:45 | modify | 2276 | 0.03 | 0.94507 | 0.96507 | 0.93507 | |
6980 | 2019.05.07 07:45 | close | 2274 | 0.08 | 0.94507 | 0.92147 | 0.97947 | 21.19 | 17100.72 |
6981 | 2019.05.09 05:30 | close | 2276 | 0.03 | 0.94012 | 0.96507 | 0.93507 | 11.09 | 17111.81 |
6982 | 2019.05.10 15:45 | close | 2275 | 0.03 | 0.93844 | 0.96507 | 0.88307 | 14.88 | 17126.69 |
6983 | 2019.05.17 16:00 | sell | 2277 | 0.08 | 0.92963 | 0.00000 | 0.00000 | |
6984 | 2019.05.17 16:00 | modify | 2277 | 0.08 | 0.92963 | 0.94963 | 0.89163 | |
6985 | 2019.05.17 17:15 | close | 2277 | 0.08 | 0.92709 | 0.94963 | 0.89163 | 15.42 | 17142.11 |
6986 | 2019.05.21 07:15 | buy | 2278 | 0.03 | 0.92429 | 0.00000 | 0.00000 | |
6987 | 2019.05.21 07:15 | modify | 2278 | 0.03 | 0.92429 | 0.90429 | 0.93429 | |
6988 | 2019.05.21 08:15 | buy | 2279 | 0.03 | 0.92362 | 0.00000 | 0.00000 | |
6989 | 2019.05.21 08:15 | modify | 2279 | 0.03 | 0.92362 | 0.90362 | 0.98562 | |
6990 | 2019.05.22 15:45 | buy | 2280 | 0.08 | 0.92099 | 0.00000 | 0.00000 | |
6991 | 2019.05.22 15:45 | modify | 2280 | 0.08 | 0.92099 | 0.90099 | 0.95899 | |
6992 | 2019.05.22 20:00 | close | 2280 | 0.08 | 0.92400 | 0.90099 | 0.95899 | 18.27 | 17160.38 |
6993 | 2019.05.23 16:45 | close | 2278 | 0.03 | 0.92712 | 0.90429 | 0.93429 | 5.94 | 17166.32 |
6994 | 2019.05.23 17:15 | close | 2279 | 0.03 | 0.92914 | 0.90362 | 0.98562 | 12.07 | 17178.40 |
6995 | 2019.05.23 17:15 | sell | 2281 | 0.03 | 0.92914 | 0.00000 | 0.00000 | |
6996 | 2019.05.23 17:15 | modify | 2281 | 0.03 | 0.92914 | 0.94914 | 0.86714 | |
6997 | 2019.05.23 17:15 | sell | 2282 | 0.03 | 0.92914 | 0.00000 | 0.00000 | |
6998 | 2019.05.23 17:15 | modify | 2282 | 0.03 | 0.92914 | 0.94914 | 0.91914 | |
6999 | 2019.05.29 17:15 | sell | 2283 | 0.08 | 0.93506 | 0.00000 | 0.00000 | |
7000 | 2019.05.29 17:15 | modify | 2283 | 0.08 | 0.93506 | 0.95506 | 0.89706 | |
7001 | 2019.05.30 15:15 | close | 2283 | 0.08 | 0.93373 | 0.95506 | 0.89706 | 7.74 | 17186.14 |
7002 | 2019.05.30 16:45 | close | 2282 | 0.03 | 0.93309 | 0.94914 | 0.91914 | -9.29 | 17176.85 |
7003 | 2019.06.05 04:45 | buy | 2284 | 0.08 | 0.93698 | 0.00000 | 0.00000 | |
7004 | 2019.06.05 04:45 | modify | 2284 | 0.08 | 0.93698 | 0.91698 | 0.97498 | |
7005 | 2019.06.06 16:15 | close | 2284 | 0.08 | 0.93613 | 0.91698 | 0.97498 | -6.16 | 17170.69 |
7006 | 2019.06.07 15:45 | buy | 2285 | 0.08 | 0.93128 | 0.00000 | 0.00000 | |
7007 | 2019.06.07 15:45 | modify | 2285 | 0.08 | 0.93128 | 0.91128 | 0.96928 | |
7008 | 2019.06.11 18:00 | sell | 2286 | 0.08 | 0.92367 | 0.00000 | 0.00000 | |
7009 | 2019.06.11 18:00 | modify | 2286 | 0.08 | 0.92367 | 0.94367 | 0.88567 | |
7010 | 2019.06.13 04:45 | close | 2286 | 0.08 | 0.92307 | 0.94367 | 0.88567 | 3.19 | 17173.88 |
7011 | 2019.06.17 02:30 | close | 2285 | 0.08 | 0.92232 | 0.91128 | 0.96928 | -57.05 | 17116.84 |
7012 | 2019.06.17 18:00 | close | 2281 | 0.03 | 0.91826 | 0.94914 | 0.86714 | 23.78 | 17140.62 |
7013 | 2019.06.17 18:00 | buy | 2287 | 0.08 | 0.91826 | 0.00000 | 0.00000 | |
7014 | 2019.06.17 18:00 | modify | 2287 | 0.08 | 0.91826 | 0.89826 | 0.95626 | |
7015 | 2019.06.19 23:00 | buy | 2288 | 0.03 | 0.91394 | 0.00000 | 0.00000 | |
7016 | 2019.06.19 23:00 | modify | 2288 | 0.03 | 0.91394 | 0.89394 | 0.97594 | |
7017 | 2019.06.19 23:00 | buy | 2289 | 0.03 | 0.91394 | 0.00000 | 0.00000 | |
7018 | 2019.06.19 23:00 | modify | 2289 | 0.03 | 0.91394 | 0.89394 | 0.92394 | |
7019 | 2019.06.21 18:00 | close | 2287 | 0.08 | 0.91409 | 0.89826 | 0.95626 | -27.31 | 17113.31 |
7020 | 2019.06.21 18:30 | close | 2289 | 0.03 | 0.91469 | 0.89394 | 0.92394 | 1.21 | 17114.52 |
7021 | 2019.06.28 15:45 | buy | 2290 | 0.08 | 0.91651 | 0.00000 | 0.00000 | |
7022 | 2019.06.28 15:45 | modify | 2290 | 0.08 | 0.91651 | 0.89651 | 0.95451 | |
7023 | 2019.06.28 23:00 | close | 2290 | 0.08 | 0.91936 | 0.89651 | 0.95451 | 17.30 | 17131.82 |
7024 | 2019.07.01 18:00 | buy | 2291 | 0.03 | 0.91306 | 0.00000 | 0.00000 | |
7025 | 2019.07.01 18:00 | modify | 2291 | 0.03 | 0.91306 | 0.89306 | 0.92306 | |
7026 | 2019.07.02 15:45 | close | 2291 | 0.03 | 0.91864 | 0.89306 | 0.92306 | 12.58 | 17144.40 |
7027 | 2019.07.05 15:30 | buy | 2292 | 0.08 | 0.91580 | 0.00000 | 0.00000 | |
7028 | 2019.07.05 15:30 | modify | 2292 | 0.08 | 0.91580 | 0.89580 | 0.95380 | |
7029 | 2019.07.10 15:45 | close | 2292 | 0.08 | 0.91034 | 0.89580 | 0.95380 | -34.15 | 17110.25 |
7030 | 2019.07.10 15:45 | sell | 2293 | 0.08 | 0.91034 | 0.00000 | 0.00000 | |
7031 | 2019.07.10 15:45 | modify | 2293 | 0.08 | 0.91034 | 0.93034 | 0.87234 | |
7032 | 2019.07.10 17:15 | close | 2288 | 0.03 | 0.91319 | 0.89394 | 0.97594 | -4.32 | 17105.93 |
7033 | 2019.07.10 17:15 | sell | 2294 | 0.03 | 0.91319 | 0.00000 | 0.00000 | |
7034 | 2019.07.10 17:15 | modify | 2294 | 0.03 | 0.91319 | 0.93319 | 0.85119 | |
7035 | 2019.07.10 17:15 | sell | 2295 | 0.03 | 0.91319 | 0.00000 | 0.00000 | |
7036 | 2019.07.10 17:15 | modify | 2295 | 0.03 | 0.91319 | 0.93319 | 0.90319 | |
7037 | 2019.07.16 15:45 | buy | 2296 | 0.08 | 0.91676 | 0.00000 | 0.00000 | |
7038 | 2019.07.16 15:45 | modify | 2296 | 0.08 | 0.91676 | 0.89676 | 0.95476 | |
7039 | 2019.07.18 08:45 | close | 2296 | 0.08 | 0.91805 | 0.89676 | 0.95476 | 6.50 | 17112.43 |
7040 | 2019.07.23 17:00 | close | 2295 | 0.03 | 0.92094 | 0.93319 | 0.90319 | -18.19 | 17094.24 |
7041 | 2019.07.23 17:45 | close | 2293 | 0.08 | 0.92054 | 0.93034 | 0.87234 | -63.38 | 17030.86 |
7042 | 2019.07.31 21:45 | close | 2294 | 0.03 | 0.90241 | 0.93319 | 0.85119 | 23.65 | 17054.51 |
7043 | 2019.08.01 20:45 | buy | 2297 | 0.08 | 0.90322 | 0.00000 | 0.00000 | |
7044 | 2019.08.01 20:45 | modify | 2297 | 0.08 | 0.90322 | 0.88322 | 0.94122 | |
7045 | 2019.08.01 21:00 | buy | 2298 | 0.03 | 0.90045 | 0.00000 | 0.00000 | |
7046 | 2019.08.01 21:00 | modify | 2298 | 0.03 | 0.90045 | 0.88045 | 0.96245 | |
7047 | 2019.08.01 21:00 | buy | 2299 | 0.03 | 0.90045 | 0.00000 | 0.00000 | |
7048 | 2019.08.01 21:00 | modify | 2299 | 0.03 | 0.90045 | 0.88045 | 0.91045 | |
7049 | 2019.08.06 10:45 | close | 2299 | 0.03 | 0.89664 | 0.88045 | 0.91045 | -9.04 | 17045.46 |
7050 | 2019.08.06 10:45 | close | 2297 | 0.08 | 0.89664 | 0.88322 | 0.94122 | -40.95 | 17004.52 |
7051 | 2019.08.07 05:30 | buy | 2300 | 0.03 | 0.89388 | 0.00000 | 0.00000 | |
7052 | 2019.08.07 05:30 | modify | 2300 | 0.03 | 0.89388 | 0.87388 | 0.90388 | |
7053 | 2019.08.07 05:30 | buy | 2301 | 0.08 | 0.89388 | 0.00000 | 0.00000 | |
7054 | 2019.08.07 05:30 | modify | 2301 | 0.08 | 0.89388 | 0.87388 | 0.93188 | |
7055 | 2019.08.07 15:15 | close | 2298 | 0.03 | 0.89724 | 0.88045 | 0.96245 | -7.81 | 16996.71 |
7056 | 2019.08.07 15:15 | close | 2300 | 0.03 | 0.89724 | 0.87388 | 0.90388 | 7.65 | 17004.36 |
7057 | 2019.08.07 18:30 | sell | 2302 | 0.03 | 0.89965 | 0.00000 | 0.00000 | |
7058 | 2019.08.07 18:30 | modify | 2302 | 0.03 | 0.89965 | 0.91965 | 0.83765 | |
7059 | 2019.08.07 18:30 | sell | 2303 | 0.03 | 0.89965 | 0.00000 | 0.00000 | |
7060 | 2019.08.07 18:30 | modify | 2303 | 0.03 | 0.89965 | 0.91965 | 0.88965 | |
7061 | 2019.08.08 13:15 | modify | 2301 | 0.08 | 0.89388 | 0.88803 | 0.93188 | |
7062 | 2019.08.08 13:30 | modify | 2301 | 0.08 | 0.89388 | 0.88811 | 0.93188 | |
7063 | 2019.08.08 13:45 | modify | 2301 | 0.08 | 0.89388 | 0.88829 | 0.93188 | |
7064 | 2019.08.08 14:00 | modify | 2301 | 0.08 | 0.89388 | 0.88840 | 0.93188 | |
7065 | 2019.08.08 14:15 | modify | 2301 | 0.08 | 0.89388 | 0.88869 | 0.93188 | |
7066 | 2019.08.08 14:30 | modify | 2301 | 0.08 | 0.89388 | 0.88884 | 0.93188 | |
7067 | 2019.08.08 15:30 | modify | 2301 | 0.08 | 0.89388 | 0.88920 | 0.93188 | |
7068 | 2019.08.08 16:45 | modify | 2301 | 0.08 | 0.89388 | 0.88953 | 0.93188 | |
7069 | 2019.08.08 17:00 | modify | 2301 | 0.08 | 0.89388 | 0.88984 | 0.93188 | |
7070 | 2019.08.08 17:15 | modify | 2301 | 0.08 | 0.89388 | 0.88999 | 0.93188 | |
7071 | 2019.08.08 17:45 | close | 2301 | 0.08 | 0.90353 | 0.88999 | 0.93188 | 57.59 | 17061.95 |
7072 | 2019.08.09 00:00 | close | 2303 | 0.03 | 0.89959 | 0.91965 | 0.88965 | -0.04 | 17061.91 |
7073 | 2019.08.09 00:15 | close | 2302 | 0.03 | 0.89852 | 0.91965 | 0.83765 | 2.40 | 17064.31 |
7074 | 2019.08.13 17:15 | sell | 2304 | 0.03 | 0.90078 | 0.00000 | 0.00000 | |
7075 | 2019.08.13 17:15 | modify | 2304 | 0.03 | 0.90078 | 0.92078 | 0.83878 | |
7076 | 2019.08.13 17:15 | sell | 2305 | 0.03 | 0.90078 | 0.00000 | 0.00000 | |
7077 | 2019.08.13 17:15 | modify | 2305 | 0.03 | 0.90078 | 0.92078 | 0.89078 | |
7078 | 2019.08.14 04:45 | sell | 2306 | 0.08 | 0.89825 | 0.00000 | 0.00000 | |
7079 | 2019.08.14 04:45 | modify | 2306 | 0.08 | 0.89825 | 0.91825 | 0.86025 | |
7080 | 2019.08.14 05:15 | buy | 2307 | 0.08 | 0.89803 | 0.00000 | 0.00000 | |
7081 | 2019.08.14 05:15 | modify | 2307 | 0.08 | 0.89803 | 0.87803 | 0.93603 | |
7082 | 2019.08.14 12:30 | close | 2305 | 0.03 | 0.89594 | 0.92078 | 0.89078 | 10.98 | 17075.29 |
7083 | 2019.08.14 13:15 | close | 2306 | 0.08 | 0.89519 | 0.91825 | 0.86025 | 18.58 | 17093.87 |
7084 | 2019.08.15 04:45 | close | 2307 | 0.08 | 0.90122 | 0.87803 | 0.93603 | 18.36 | 17112.24 |
7085 | 2019.08.15 05:45 | sell | 2308 | 0.03 | 0.90254 | 0.00000 | 0.00000 | |
7086 | 2019.08.15 05:45 | modify | 2308 | 0.03 | 0.90254 | 0.92254 | 0.89254 | |
7087 | 2019.08.16 13:00 | close | 2308 | 0.03 | 0.90102 | 0.92254 | 0.89254 | 3.42 | 17115.65 |
7088 | 2019.08.23 15:15 | buy | 2309 | 0.08 | 0.89929 | 0.00000 | 0.00000 | |
7089 | 2019.08.23 15:15 | modify | 2309 | 0.08 | 0.89929 | 0.87929 | 0.93729 | |
7090 | 2019.08.26 01:30 | close | 2304 | 0.03 | 0.89146 | 0.92078 | 0.83878 | 20.67 | 17136.32 |
7091 | 2019.08.26 01:30 | buy | 2310 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
7092 | 2019.08.26 01:30 | modify | 2310 | 0.03 | 0.89146 | 0.87146 | 0.95346 | |
7093 | 2019.08.26 01:30 | buy | 2311 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
7094 | 2019.08.26 01:30 | modify | 2311 | 0.03 | 0.89146 | 0.87146 | 0.90146 | |
7095 | 2019.08.26 10:15 | close | 2310 | 0.03 | 0.89841 | 0.87146 | 0.95346 | 15.82 | 17152.14 |
7096 | 2019.08.26 10:15 | close | 2311 | 0.03 | 0.89841 | 0.87146 | 0.90146 | 15.82 | 17167.96 |
7097 | 2019.08.30 23:15 | close | 2309 | 0.08 | 0.89664 | 0.87929 | 0.93729 | -18.41 | 17149.55 |
7098 | 2019.09.03 04:45 | buy | 2312 | 0.08 | 0.89389 | 0.00000 | 0.00000 | |
7099 | 2019.09.03 04:45 | modify | 2312 | 0.08 | 0.89389 | 0.87389 | 0.93189 | |
7100 | 2019.09.03 11:30 | close | 2312 | 0.08 | 0.89764 | 0.87389 | 0.93189 | 22.77 | 17172.32 |
7101 | 2019.09.03 15:15 | sell | 2313 | 0.03 | 0.90015 | 0.00000 | 0.00000 | |
7102 | 2019.09.03 15:15 | modify | 2313 | 0.03 | 0.90015 | 0.92015 | 0.89015 | |
7103 | 2019.09.04 04:45 | sell | 2314 | 0.08 | 0.90309 | 0.00000 | 0.00000 | |
7104 | 2019.09.04 04:45 | modify | 2314 | 0.08 | 0.90309 | 0.92309 | 0.86509 | |
7105 | 2019.09.04 17:15 | buy | 2315 | 0.08 | 0.90202 | 0.00000 | 0.00000 | |
7106 | 2019.09.04 17:15 | modify | 2315 | 0.08 | 0.90202 | 0.88202 | 0.94002 | |
7107 | 2019.09.04 18:45 | close | 2313 | 0.03 | 0.90074 | 0.92015 | 0.89015 | -1.39 | 17170.93 |
7108 | 2019.09.06 15:45 | close | 2315 | 0.08 | 0.90274 | 0.88202 | 0.94002 | 3.04 | 17173.97 |
7109 | 2019.09.10 17:15 | close | 2314 | 0.08 | 0.90254 | 0.92309 | 0.86509 | 2.66 | 17176.63 |
7110 | 2019.09.11 03:45 | buy | 2316 | 0.08 | 0.90138 | 0.00000 | 0.00000 | |
7111 | 2019.09.11 03:45 | modify | 2316 | 0.08 | 0.90138 | 0.88138 | 0.93938 | |
7112 | 2019.09.11 07:15 | sell | 2317 | 0.08 | 0.90332 | 0.00000 | 0.00000 | |
7113 | 2019.09.11 07:15 | modify | 2317 | 0.08 | 0.90332 | 0.92332 | 0.86532 | |
7114 | 2019.09.11 18:45 | close | 2316 | 0.08 | 0.90432 | 0.88138 | 0.93938 | 17.85 | 17194.48 |
7115 | 2019.09.13 18:15 | sell | 2318 | 0.03 | 0.91268 | 0.00000 | 0.00000 | |
7116 | 2019.09.13 18:15 | modify | 2318 | 0.03 | 0.91268 | 0.93268 | 0.90268 | |
7117 | 2019.09.13 18:30 | sell | 2319 | 0.03 | 0.91349 | 0.00000 | 0.00000 | |
7118 | 2019.09.13 18:30 | modify | 2319 | 0.03 | 0.91349 | 0.93349 | 0.85149 | |
7119 | 2019.09.16 00:15 | close | 2319 | 0.03 | 0.90897 | 0.93349 | 0.85149 | 10.25 | 17204.73 |
7120 | 2019.09.16 00:15 | close | 2318 | 0.03 | 0.90897 | 0.93268 | 0.90268 | 8.40 | 17213.13 |
7121 | 2019.09.16 00:45 | buy | 2320 | 0.03 | 0.90815 | 0.00000 | 0.00000 | |
7122 | 2019.09.16 00:45 | modify | 2320 | 0.03 | 0.90815 | 0.88815 | 0.97015 | |
7123 | 2019.09.17 05:00 | buy | 2321 | 0.08 | 0.90734 | 0.00000 | 0.00000 | |
7124 | 2019.09.17 05:00 | modify | 2321 | 0.08 | 0.90734 | 0.88734 | 0.94534 | |
7125 | 2019.09.17 05:15 | close | 2317 | 0.08 | 0.90699 | 0.92332 | 0.86532 | -22.96 | 17190.17 |
7126 | 2019.09.17 16:45 | close | 2320 | 0.03 | 0.90949 | 0.88815 | 0.97015 | 2.93 | 17193.09 |
7127 | 2019.09.19 05:45 | buy | 2322 | 0.03 | 0.90248 | 0.00000 | 0.00000 | |
7128 | 2019.09.19 05:45 | modify | 2322 | 0.03 | 0.90248 | 0.88248 | 0.96448 | |
7129 | 2019.09.19 05:45 | buy | 2323 | 0.03 | 0.90248 | 0.00000 | 0.00000 | |
7130 | 2019.09.19 05:45 | modify | 2323 | 0.03 | 0.90248 | 0.88248 | 0.91248 | |
7131 | 2019.09.20 10:00 | close | 2323 | 0.03 | 0.90311 | 0.88248 | 0.91248 | 1.32 | 17194.41 |
7132 | 2019.09.24 08:00 | sell | 2324 | 0.08 | 0.89843 | 0.00000 | 0.00000 | |
7133 | 2019.09.24 08:00 | modify | 2324 | 0.08 | 0.89843 | 0.91843 | 0.86043 | |
7134 | 2019.09.24 13:15 | close | 2322 | 0.03 | 0.90134 | 0.88248 | 0.96448 | -2.96 | 17191.44 |
7135 | 2019.09.24 13:15 | close | 2321 | 0.08 | 0.90134 | 0.88734 | 0.94534 | -38.75 | 17152.69 |
7136 | 2019.09.25 15:15 | close | 2324 | 0.08 | 0.89828 | 0.91843 | 0.86043 | 0.80 | 17153.49 |
7137 | 2019.10.01 05:00 | buy | 2325 | 0.08 | 0.89327 | 0.00000 | 0.00000 | |
7138 | 2019.10.01 05:00 | modify | 2325 | 0.08 | 0.89327 | 0.87327 | 0.93127 | |
7139 | 2019.10.01 07:45 | close | 2325 | 0.08 | 0.89202 | 0.87327 | 0.93127 | -7.59 | 17145.90 |
7140 | 2019.10.01 07:45 | sell | 2326 | 0.08 | 0.89202 | 0.00000 | 0.00000 | |
7141 | 2019.10.01 07:45 | modify | 2326 | 0.08 | 0.89202 | 0.91202 | 0.85402 | |
7142 | 2019.10.01 08:15 | close | 2326 | 0.08 | 0.89098 | 0.91202 | 0.85402 | 6.31 | 17152.21 |
7143 | 2019.10.01 09:00 | buy | 2327 | 0.03 | 0.88913 | 0.00000 | 0.00000 | |
7144 | 2019.10.01 09:00 | modify | 2327 | 0.03 | 0.88913 | 0.86913 | 0.95113 | |
7145 | 2019.10.01 09:00 | buy | 2328 | 0.03 | 0.88913 | 0.00000 | 0.00000 | |
7146 | 2019.10.01 09:00 | modify | 2328 | 0.03 | 0.88913 | 0.86913 | 0.89913 | |
7147 | 2019.10.02 12:30 | buy | 2329 | 0.08 | 0.88442 | 0.00000 | 0.00000 | |
7148 | 2019.10.02 12:30 | modify | 2329 | 0.08 | 0.88442 | 0.86442 | 0.92242 | |
7149 | 2019.10.02 16:45 | close | 2327 | 0.03 | 0.88803 | 0.86913 | 0.95113 | -2.63 | 17149.57 |
7150 | 2019.10.02 16:45 | close | 2328 | 0.03 | 0.88803 | 0.86913 | 0.89913 | -2.63 | 17146.94 |
7151 | 2019.10.02 17:15 | close | 2329 | 0.08 | 0.88966 | 0.86442 | 0.92242 | 31.81 | 17178.75 |
7152 | 2019.10.02 17:30 | sell | 2330 | 0.03 | 0.88996 | 0.00000 | 0.00000 | |
7153 | 2019.10.02 17:30 | modify | 2330 | 0.03 | 0.88996 | 0.90996 | 0.82796 | |
7154 | 2019.10.02 17:45 | sell | 2331 | 0.03 | 0.89082 | 0.00000 | 0.00000 | |
7155 | 2019.10.02 17:45 | modify | 2331 | 0.03 | 0.89082 | 0.91082 | 0.88082 | |
7156 | 2019.10.04 15:45 | buy | 2332 | 0.08 | 0.89883 | 0.00000 | 0.00000 | |
7157 | 2019.10.04 15:45 | modify | 2332 | 0.08 | 0.89883 | 0.87883 | 0.93683 | |
7158 | 2019.10.04 19:45 | close | 2332 | 0.08 | 0.90214 | 0.87883 | 0.93683 | 20.10 | 17198.85 |
7159 | 2019.10.07 11:45 | close | 2331 | 0.03 | 0.89782 | 0.91082 | 0.88082 | -16.14 | 17182.71 |
7160 | 2019.10.10 04:45 | sell | 2333 | 0.08 | 0.89831 | 0.00000 | 0.00000 | |
7161 | 2019.10.10 04:45 | modify | 2333 | 0.08 | 0.89831 | 0.91831 | 0.86031 | |
7162 | 2019.10.11 15:45 | close | 2330 | 0.03 | 0.89854 | 0.90996 | 0.82796 | -20.00 | 17162.71 |
7163 | 2019.10.16 03:45 | modify | 2333 | 0.08 | 0.89831 | 0.90424 | 0.86031 | |
7164 | 2019.10.16 04:00 | modify | 2333 | 0.08 | 0.89831 | 0.90413 | 0.86031 | |
7165 | 2019.10.16 04:15 | modify | 2333 | 0.08 | 0.89831 | 0.90375 | 0.86031 | |
7166 | 2019.10.16 04:30 | modify | 2333 | 0.08 | 0.89831 | 0.90320 | 0.86031 | |
7167 | 2019.10.16 14:45 | modify | 2333 | 0.08 | 0.89831 | 0.90287 | 0.86031 | |
7168 | 2019.10.16 15:00 | modify | 2333 | 0.08 | 0.89831 | 0.90263 | 0.86031 | |
7169 | 2019.10.16 15:15 | modify | 2333 | 0.08 | 0.89831 | 0.90249 | 0.86031 | |
7170 | 2019.10.17 04:00 | sell | 2334 | 0.03 | 0.89541 | 0.00000 | 0.00000 | |
7171 | 2019.10.17 04:00 | modify | 2334 | 0.03 | 0.89541 | 0.91541 | 0.83341 | |
7172 | 2019.10.17 04:00 | sell | 2335 | 0.03 | 0.89541 | 0.00000 | 0.00000 | |
7173 | 2019.10.17 04:00 | modify | 2335 | 0.03 | 0.89541 | 0.91541 | 0.88541 | |
7174 | 2019.10.21 18:00 | close | 2335 | 0.03 | 0.89919 | 0.91541 | 0.88541 | -8.69 | 17154.02 |
7175 | 2019.10.23 00:15 | close | 2333 | 0.08 | 0.89722 | 0.90249 | 0.86031 | 5.37 | 17159.38 |
7176 | 2019.10.25 08:45 | sell | 2336 | 0.08 | 0.89239 | 0.00000 | 0.00000 | |
7177 | 2019.10.25 08:45 | modify | 2336 | 0.08 | 0.89239 | 0.91239 | 0.85439 | |
7178 | 2019.10.30 17:15 | sell | 2337 | 0.03 | 0.90202 | 0.00000 | 0.00000 | |
7179 | 2019.10.30 17:15 | modify | 2337 | 0.03 | 0.90202 | 0.92202 | 0.89202 | |
7180 | 2019.10.31 17:30 | close | 2337 | 0.03 | 0.90747 | 0.92202 | 0.89202 | -12.54 | 17146.84 |
7181 | 2019.10.31 19:00 | close | 2334 | 0.03 | 0.90555 | 0.91541 | 0.83341 | -23.68 | 17123.16 |
7182 | 2019.11.04 17:00 | close | 2336 | 0.08 | 0.90788 | 0.91239 | 0.85439 | -94.92 | 17028.24 |
7183 | 2019.11.05 06:00 | sell | 2338 | 0.08 | 0.90792 | 0.00000 | 0.00000 | |
7184 | 2019.11.05 06:00 | modify | 2338 | 0.08 | 0.90792 | 0.92792 | 0.86992 | |
7185 | 2019.11.07 05:30 | close | 2338 | 0.08 | 0.90584 | 0.92792 | 0.86992 | 12.18 | 17040.41 |
7186 | 2019.11.11 17:15 | buy | 2339 | 0.08 | 0.90603 | 0.00000 | 0.00000 | |
7187 | 2019.11.11 17:15 | modify | 2339 | 0.08 | 0.90603 | 0.88603 | 0.94403 | |
7188 | 2019.11.13 03:15 | sell | 2340 | 0.08 | 0.90691 | 0.00000 | 0.00000 | |
7189 | 2019.11.13 03:15 | modify | 2340 | 0.08 | 0.90691 | 0.92691 | 0.86891 | |
7190 | 2019.11.14 02:45 | buy | 2341 | 0.03 | 0.90218 | 0.00000 | 0.00000 | |
7191 | 2019.11.14 02:45 | modify | 2341 | 0.03 | 0.90218 | 0.88218 | 0.91218 | |
7192 | 2019.11.14 02:45 | close | 2340 | 0.08 | 0.90218 | 0.92691 | 0.86891 | 28.38 | 17068.79 |
7193 | 2019.11.15 15:45 | close | 2339 | 0.08 | 0.90069 | 0.88603 | 0.94403 | -34.41 | 17034.38 |
7194 | 2019.11.15 20:45 | close | 2341 | 0.03 | 0.90203 | 0.88218 | 0.91218 | -0.46 | 17033.92 |
7195 | 2019.11.19 20:15 | sell | 2342 | 0.03 | 0.90506 | 0.00000 | 0.00000 | |
7196 | 2019.11.19 20:15 | modify | 2342 | 0.03 | 0.90506 | 0.92506 | 0.84306 | |
7197 | 2019.11.19 20:15 | sell | 2343 | 0.03 | 0.90506 | 0.00000 | 0.00000 | |
7198 | 2019.11.19 20:15 | modify | 2343 | 0.03 | 0.90506 | 0.92506 | 0.89506 | |
7199 | 2019.11.21 16:45 | close | 2342 | 0.03 | 0.90319 | 0.92506 | 0.84306 | 4.09 | 17038.01 |
7200 | 2019.11.21 16:45 | close | 2343 | 0.03 | 0.90319 | 0.92506 | 0.89506 | 4.09 | 17042.10 |
7201 | 2019.11.26 04:00 | sell | 2344 | 0.08 | 0.90160 | 0.00000 | 0.00000 | |
7202 | 2019.11.26 04:00 | modify | 2344 | 0.08 | 0.90160 | 0.92160 | 0.86360 | |
7203 | 2019.11.26 17:00 | buy | 2345 | 0.08 | 0.90119 | 0.00000 | 0.00000 | |
7204 | 2019.11.26 17:00 | modify | 2345 | 0.08 | 0.90119 | 0.88119 | 0.93919 | |
7205 | 2019.11.27 00:45 | close | 2344 | 0.08 | 0.90065 | 0.92160 | 0.86360 | 5.65 | 17047.75 |
7206 | 2019.11.29 06:30 | close | 2345 | 0.08 | 0.89988 | 0.88119 | 0.93919 | -9.61 | 17038.14 |
7207 | 2019.11.29 18:00 | buy | 2346 | 0.08 | 0.89870 | 0.00000 | 0.00000 | |
7208 | 2019.11.29 18:00 | modify | 2346 | 0.08 | 0.89870 | 0.87870 | 0.93670 | |
7209 | 2019.12.02 17:15 | sell | 2347 | 0.03 | 0.90479 | 0.00000 | 0.00000 | |
7210 | 2019.12.02 17:15 | modify | 2347 | 0.03 | 0.90479 | 0.92479 | 0.89479 | |
7211 | 2019.12.02 17:15 | close | 2346 | 0.08 | 0.90479 | 0.87870 | 0.93670 | 36.65 | 17074.78 |
7212 | 2019.12.02 17:30 | sell | 2348 | 0.03 | 0.90610 | 0.00000 | 0.00000 | |
7213 | 2019.12.02 17:30 | modify | 2348 | 0.03 | 0.90610 | 0.92610 | 0.84410 | |
7214 | 2019.12.04 03:15 | close | 2347 | 0.03 | 0.90828 | 0.92479 | 0.89479 | -8.02 | 17066.76 |
7215 | 2019.12.05 02:45 | buy | 2349 | 0.03 | 0.90174 | 0.00000 | 0.00000 | |
7216 | 2019.12.05 02:45 | modify | 2349 | 0.03 | 0.90174 | 0.88174 | 0.91174 | |
7217 | 2019.12.06 15:45 | close | 2349 | 0.03 | 0.90679 | 0.88174 | 0.91174 | 11.37 | 17078.12 |
7218 | 2019.12.06 15:45 | sell | 2350 | 0.03 | 0.90679 | 0.00000 | 0.00000 | |
7219 | 2019.12.06 15:45 | modify | 2350 | 0.03 | 0.90679 | 0.92679 | 0.89679 | |
7220 | 2019.12.09 10:15 | buy | 2351 | 0.08 | 0.90510 | 0.00000 | 0.00000 | |
7221 | 2019.12.09 10:15 | modify | 2351 | 0.08 | 0.90510 | 0.88510 | 0.94310 | |
7222 | 2019.12.10 15:00 | close | 2350 | 0.03 | 0.90117 | 0.92679 | 0.89679 | 12.72 | 17090.84 |
7223 | 2019.12.11 11:45 | close | 2351 | 0.08 | 0.90406 | 0.88510 | 0.94310 | -6.97 | 17083.87 |
7224 | 2019.12.13 00:15 | sell | 2352 | 0.03 | 0.91342 | 0.00000 | 0.00000 | |
7225 | 2019.12.13 00:15 | modify | 2352 | 0.03 | 0.91342 | 0.93342 | 0.90342 | |
7226 | 2019.12.13 16:15 | close | 2348 | 0.03 | 0.90797 | 0.92610 | 0.84410 | -4.80 | 17079.06 |
7227 | 2019.12.13 16:15 | close | 2352 | 0.03 | 0.90797 | 0.93342 | 0.90342 | 12.41 | 17091.47 |
7228 | 2019.12.13 16:30 | buy | 2353 | 0.08 | 0.90722 | 0.00000 | 0.00000 | |
7229 | 2019.12.13 16:30 | modify | 2353 | 0.08 | 0.90722 | 0.88722 | 0.94522 | |
7230 | 2019.12.19 02:45 | sell | 2354 | 0.08 | 0.90071 | 0.00000 | 0.00000 | |
7231 | 2019.12.19 02:45 | modify | 2354 | 0.08 | 0.90071 | 0.92071 | 0.86271 | |
7232 | 2019.12.20 04:15 | close | 2353 | 0.08 | 0.90571 | 0.88722 | 0.94522 | -11.49 | 17079.98 |
7233 | 2019.12.25 09:15 | close | 2354 | 0.08 | 0.91027 | 0.92071 | 0.86271 | -58.48 | 17021.50 |
7234 | 2020.01.03 09:45 | buy | 2355 | 0.03 | 0.90267 | 0.00000 | 0.00000 | |
7235 | 2020.01.03 09:45 | modify | 2355 | 0.03 | 0.90267 | 0.88267 | 0.91267 | |
7236 | 2020.01.03 10:00 | buy | 2356 | 0.03 | 0.90179 | 0.00000 | 0.00000 | |
7237 | 2020.01.03 10:00 | modify | 2356 | 0.03 | 0.90179 | 0.88179 | 0.96379 | |
7238 | 2020.01.07 08:00 | buy | 2357 | 0.08 | 0.89677 | 0.00000 | 0.00000 | |
7239 | 2020.01.07 08:00 | modify | 2357 | 0.08 | 0.89677 | 0.87677 | 0.93477 | |
7240 | 2020.01.08 19:15 | close | 2355 | 0.03 | 0.89545 | 0.88267 | 0.91267 | -16.80 | 17004.69 |
7241 | 2020.01.08 19:15 | close | 2357 | 0.08 | 0.89545 | 0.87677 | 0.93477 | -8.35 | 16996.34 |
7242 | 2020.01.08 19:30 | close | 2356 | 0.03 | 0.89635 | 0.88179 | 0.96379 | -12.76 | 16983.58 |
7243 | 2020.01.22 17:15 | sell | 2358 | 0.03 | 0.89846 | 0.00000 | 0.00000 | |
7244 | 2020.01.22 17:15 | modify | 2358 | 0.03 | 0.89846 | 0.91846 | 0.83646 | |
7245 | 2020.01.22 17:15 | sell | 2359 | 0.03 | 0.89846 | 0.00000 | 0.00000 | |
7246 | 2020.01.22 17:15 | modify | 2359 | 0.03 | 0.89846 | 0.91846 | 0.88846 | |
7247 | 2020.01.23 17:45 | close | 2358 | 0.03 | 0.90095 | 0.91846 | 0.83646 | -5.79 | 16977.79 |
7248 | 2020.01.23 17:45 | close | 2359 | 0.03 | 0.90095 | 0.91846 | 0.88846 | -5.79 | 16972.00 |
7249 | 2020.01.23 18:15 | buy | 2360 | 0.03 | 0.89913 | 0.00000 | 0.00000 | |
7250 | 2020.01.23 18:15 | modify | 2360 | 0.03 | 0.89913 | 0.87913 | 0.96113 | |
7251 | 2020.01.23 18:15 | buy | 2361 | 0.03 | 0.89913 | 0.00000 | 0.00000 | |
7252 | 2020.01.23 18:15 | modify | 2361 | 0.03 | 0.89913 | 0.87913 | 0.90913 | |
7253 | 2020.01.24 17:30 | buy | 2362 | 0.08 | 0.89673 | 0.00000 | 0.00000 | |
7254 | 2020.01.24 17:30 | modify | 2362 | 0.08 | 0.89673 | 0.87673 | 0.93473 | |
7255 | 2020.01.29 03:00 | sell | 2363 | 0.08 | 0.89109 | 0.00000 | 0.00000 | |
7256 | 2020.01.29 03:00 | modify | 2363 | 0.08 | 0.89109 | 0.91109 | 0.85309 | |
7257 | 2020.01.29 22:00 | close | 2362 | 0.08 | 0.89181 | 0.87673 | 0.93473 | -30.87 | 16941.14 |
7258 | 2020.01.30 15:15 | close | 2363 | 0.08 | 0.88838 | 0.91109 | 0.85309 | 16.11 | 16957.25 |
7259 | 2020.01.30 15:15 | buy | 2364 | 0.08 | 0.88838 | 0.00000 | 0.00000 | |
7260 | 2020.01.30 15:15 | modify | 2364 | 0.08 | 0.88838 | 0.86838 | 0.92638 | |
7261 | 2020.02.03 18:15 | close | 2364 | 0.08 | 0.88801 | 0.86838 | 0.92638 | -2.91 | 16954.34 |
7262 | 2020.02.03 19:00 | close | 2361 | 0.03 | 0.88907 | 0.87913 | 0.90913 | -24.02 | 16930.32 |
7263 | 2020.02.04 05:45 | close | 2360 | 0.03 | 0.89290 | 0.87913 | 0.96113 | -15.42 | 16914.89 |
7264 | 2020.02.04 05:45 | sell | 2365 | 0.03 | 0.89290 | 0.00000 | 0.00000 | |
7265 | 2020.02.04 05:45 | modify | 2365 | 0.03 | 0.89290 | 0.91290 | 0.83090 | |
7266 | 2020.02.04 05:45 | sell | 2366 | 0.03 | 0.89290 | 0.00000 | 0.00000 | |
7267 | 2020.02.04 05:45 | modify | 2366 | 0.03 | 0.89290 | 0.91290 | 0.88290 | |
7268 | 2020.02.06 23:30 | close | 2366 | 0.03 | 0.89407 | 0.91290 | 0.88290 | -2.83 | 16912.06 |
7269 | 2020.02.07 12:00 | close | 2365 | 0.03 | 0.88979 | 0.91290 | 0.83090 | 6.87 | 16918.93 |
7270 | 2020.02.07 12:00 | buy | 2367 | 0.03 | 0.88979 | 0.00000 | 0.00000 | |
7271 | 2020.02.07 12:00 | modify | 2367 | 0.03 | 0.88979 | 0.86979 | 0.89979 | |
7272 | 2020.02.07 12:45 | buy | 2368 | 0.03 | 0.88871 | 0.00000 | 0.00000 | |
7273 | 2020.02.07 12:45 | modify | 2368 | 0.03 | 0.88871 | 0.86871 | 0.95071 | |
7274 | 2020.02.10 04:15 | close | 2368 | 0.03 | 0.89114 | 0.86871 | 0.95071 | 5.41 | 16924.33 |
7275 | 2020.02.10 04:15 | close | 2367 | 0.03 | 0.89114 | 0.86979 | 0.89979 | 2.95 | 16927.28 |
7276 | 2020.02.10 04:15 | sell | 2369 | 0.08 | 0.89114 | 0.00000 | 0.00000 | |
7277 | 2020.02.10 04:15 | modify | 2369 | 0.08 | 0.89114 | 0.91114 | 0.85314 | |
7278 | 2020.02.13 02:00 | close | 2369 | 0.08 | 0.89011 | 0.91114 | 0.85314 | 5.68 | 16932.96 |
7279 | 2020.02.13 02:00 | buy | 2370 | 0.08 | 0.89011 | 0.00000 | 0.00000 | |
7280 | 2020.02.13 02:00 | modify | 2370 | 0.08 | 0.89011 | 0.87011 | 0.92811 | |
7281 | 2020.02.20 03:45 | buy | 2371 | 0.03 | 0.87993 | 0.00000 | 0.00000 | |
7282 | 2020.02.20 03:45 | modify | 2371 | 0.03 | 0.87993 | 0.85993 | 0.94193 | |
7283 | 2020.02.20 03:45 | buy | 2372 | 0.03 | 0.87993 | 0.00000 | 0.00000 | |
7284 | 2020.02.20 03:45 | modify | 2372 | 0.03 | 0.87993 | 0.85993 | 0.88993 | |
7285 | 2020.02.21 17:00 | sell | 2373 | 0.08 | 0.87626 | 0.00000 | 0.00000 | |
7286 | 2020.02.21 17:00 | modify | 2373 | 0.08 | 0.87626 | 0.89626 | 0.83826 | |
7287 | 2020.02.24 00:15 | close | 2373 | 0.08 | 0.87430 | 0.89626 | 0.83826 | 11.79 | 16944.75 |
7288 | 2020.02.24 18:00 | close | 2370 | 0.08 | 0.87776 | 0.87011 | 0.92811 | -77.97 | 16866.78 |
7289 | 2020.02.27 10:15 | close | 2372 | 0.03 | 0.87590 | 0.85993 | 0.88993 | -10.04 | 16856.74 |
7290 | 2020.02.27 16:15 | sell | 2374 | 0.03 | 0.87912 | 0.00000 | 0.00000 | |
7291 | 2020.02.27 16:15 | modify | 2374 | 0.03 | 0.87912 | 0.89912 | 0.86912 | |
7292 | 2020.02.28 07:00 | close | 2374 | 0.03 | 0.87752 | 0.89912 | 0.86912 | 3.60 | 16860.34 |
7293 | 2020.02.28 17:45 | buy | 2375 | 0.03 | 0.87246 | 0.00000 | 0.00000 | |
7294 | 2020.02.28 17:45 | modify | 2375 | 0.03 | 0.87246 | 0.85246 | 0.88246 | |
7295 | 2020.02.28 21:45 | close | 2371 | 0.03 | 0.87435 | 0.85993 | 0.94193 | -13.70 | 16846.64 |
7296 | 2020.03.02 10:15 | close | 2375 | 0.03 | 0.87499 | 0.85246 | 0.88246 | 5.64 | 16852.28 |
7297 | 2020.03.02 18:45 | buy | 2376 | 0.03 | 0.86894 | 0.00000 | 0.00000 | |
7298 | 2020.03.02 18:45 | modify | 2376 | 0.03 | 0.86894 | 0.84894 | 0.93094 | |
7299 | 2020.03.02 18:45 | buy | 2377 | 0.03 | 0.86894 | 0.00000 | 0.00000 | |
7300 | 2020.03.02 18:45 | modify | 2377 | 0.03 | 0.86894 | 0.84894 | 0.87894 | |
7301 | 2020.03.03 05:45 | close | 2376 | 0.03 | 0.87453 | 0.84894 | 0.93094 | 12.61 | 16864.88 |
7302 | 2020.03.03 05:45 | close | 2377 | 0.03 | 0.87453 | 0.84894 | 0.87894 | 12.61 | 16877.49 |
7303 | 2020.03.03 10:15 | sell | 2378 | 0.03 | 0.87682 | 0.00000 | 0.00000 | |
7304 | 2020.03.03 10:15 | modify | 2378 | 0.03 | 0.87682 | 0.89682 | 0.81482 | |
7305 | 2020.03.03 10:15 | sell | 2379 | 0.03 | 0.87682 | 0.00000 | 0.00000 | |
7306 | 2020.03.03 10:15 | modify | 2379 | 0.03 | 0.87682 | 0.89682 | 0.86682 | |
7307 | 2020.03.05 16:15 | close | 2378 | 0.03 | 0.88398 | 0.89682 | 0.81482 | -16.47 | 16861.02 |
7308 | 2020.03.05 16:15 | close | 2379 | 0.03 | 0.88398 | 0.89682 | 0.86682 | -16.47 | 16844.55 |
7309 | 2020.03.06 10:15 | sell | 2380 | 0.03 | 0.88903 | 0.00000 | 0.00000 | |
7310 | 2020.03.06 10:15 | modify | 2380 | 0.03 | 0.88903 | 0.90903 | 0.82703 | |
7311 | 2020.03.06 11:45 | sell | 2381 | 0.03 | 0.88979 | 0.00000 | 0.00000 | |
7312 | 2020.03.06 11:45 | modify | 2381 | 0.03 | 0.88979 | 0.90979 | 0.87979 | |
7313 | 2020.03.09 01:15 | sell | 2382 | 0.08 | 0.89873 | 0.00000 | 0.00000 | |
7314 | 2020.03.09 01:15 | modify | 2382 | 0.08 | 0.89873 | 0.91873 | 0.86073 | |
7315 | 2020.03.09 04:45 | close | 2380 | 0.03 | 0.89388 | 0.90903 | 0.82703 | -11.08 | 16833.47 |
7316 | 2020.03.09 04:50 | t/p | 2381 | 0.03 | 0.87951 | 0.90979 | 0.87979 | 23.36 | 16856.83 |
7317 | 2020.03.09 05:00 | buy | 2383 | 0.03 | 0.88644 | 0.00000 | 0.00000 | |
7318 | 2020.03.09 05:00 | modify | 2383 | 0.03 | 0.88644 | 0.86644 | 0.94844 | |
7319 | 2020.03.09 05:00 | buy | 2384 | 0.03 | 0.88644 | 0.00000 | 0.00000 | |
7320 | 2020.03.09 05:00 | modify | 2384 | 0.03 | 0.88644 | 0.86644 | 0.89644 | |
7321 | 2020.03.09 05:00 | close | 2382 | 0.08 | 0.88644 | 0.91873 | 0.86073 | 74.60 | 16931.43 |
7322 | 2020.03.09 05:00 | buy | 2385 | 0.08 | 0.88644 | 0.00000 | 0.00000 | |
7323 | 2020.03.09 05:00 | modify | 2385 | 0.08 | 0.88644 | 0.86644 | 0.92444 | |
7324 | 2020.03.09 05:48 | t/p | 2384 | 0.03 | 0.89652 | 0.86644 | 0.89644 | 22.95 | 16954.38 |
7325 | 2020.03.09 10:30 | close | 2383 | 0.03 | 0.89532 | 0.86644 | 0.94844 | 20.22 | 16974.60 |
7326 | 2020.03.09 10:30 | modify | 2385 | 0.08 | 0.88644 | 0.88132 | 0.92444 | |
7327 | 2020.03.09 12:00 | sell | 2386 | 0.03 | 0.89701 | 0.00000 | 0.00000 | |
7328 | 2020.03.09 12:00 | modify | 2386 | 0.03 | 0.89701 | 0.91701 | 0.83501 | |
7329 | 2020.03.09 12:00 | modify | 2385 | 0.08 | 0.88644 | 0.88301 | 0.92444 | |
7330 | 2020.03.09 13:15 | sell | 2387 | 0.03 | 0.89856 | 0.00000 | 0.00000 | |
7331 | 2020.03.09 13:15 | modify | 2387 | 0.03 | 0.89856 | 0.91856 | 0.88856 | |
7332 | 2020.03.09 13:15 | modify | 2385 | 0.08 | 0.88644 | 0.88456 | 0.92444 | |
7333 | 2020.03.09 13:30 | modify | 2385 | 0.08 | 0.88644 | 0.88538 | 0.92444 | |
7334 | 2020.03.09 13:45 | modify | 2385 | 0.08 | 0.88644 | 0.88552 | 0.92444 | |
7335 | 2020.03.09 14:00 | modify | 2385 | 0.08 | 0.88644 | 0.88582 | 0.92444 | |
7336 | 2020.03.09 14:15 | modify | 2385 | 0.08 | 0.88644 | 0.88697 | 0.92444 | |
7337 | 2020.03.09 14:45 | modify | 2385 | 0.08 | 0.88644 | 0.88800 | 0.92444 | |
7338 | 2020.03.09 15:00 | close | 2385 | 0.08 | 0.90265 | 0.88800 | 0.92444 | 98.41 | 17073.01 |
7339 | 2020.03.09 21:30 | close | 2386 | 0.03 | 0.89794 | 0.91701 | 0.83501 | -2.11 | 17070.90 |
7340 | 2020.03.10 04:30 | close | 2387 | 0.03 | 0.89756 | 0.91856 | 0.88856 | 2.23 | 17073.12 |
7341 | 2020.03.10 05:30 | buy | 2388 | 0.03 | 0.89553 | 0.00000 | 0.00000 | |
7342 | 2020.03.10 05:30 | modify | 2388 | 0.03 | 0.89553 | 0.87553 | 0.95753 | |
7343 | 2020.03.10 08:15 | buy | 2389 | 0.03 | 0.89321 | 0.00000 | 0.00000 | |
7344 | 2020.03.10 08:15 | modify | 2389 | 0.03 | 0.89321 | 0.87321 | 0.90321 | |
7345 | 2020.03.10 11:45 | close | 2388 | 0.03 | 0.89815 | 0.87553 | 0.95753 | 5.96 | 17079.08 |
7346 | 2020.03.10 19:00 | buy | 2390 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
7347 | 2020.03.10 19:00 | modify | 2390 | 0.03 | 0.89146 | 0.87146 | 0.95346 | |
7348 | 2020.03.11 14:30 | close | 2389 | 0.03 | 0.89491 | 0.87321 | 0.90321 | 3.75 | 17082.83 |
7349 | 2020.03.11 15:00 | close | 2390 | 0.03 | 0.89596 | 0.87146 | 0.95346 | 10.13 | 17092.95 |
7350 | 2020.03.12 09:45 | buy | 2391 | 0.03 | 0.88796 | 0.00000 | 0.00000 | |
7351 | 2020.03.12 09:45 | modify | 2391 | 0.03 | 0.88796 | 0.86796 | 0.94996 | |
7352 | 2020.03.12 09:45 | buy | 2392 | 0.03 | 0.88796 | 0.00000 | 0.00000 | |
7353 | 2020.03.12 09:45 | modify | 2392 | 0.03 | 0.88796 | 0.86796 | 0.89796 | |
7354 | 2020.03.12 23:38 | s/l | 2391 | 0.03 | 0.86792 | 0.86796 | 0.94996 | -45.62 | 17047.33 |
7355 | 2020.03.12 23:38 | s/l | 2392 | 0.03 | 0.86792 | 0.86796 | 0.89796 | -45.62 | 17001.71 |
7356 | 2020.03.13 01:30 | buy | 2393 | 0.03 | 0.87262 | 0.00000 | 0.00000 | |
7357 | 2020.03.13 01:30 | modify | 2393 | 0.03 | 0.87262 | 0.85262 | 0.93462 | |
7358 | 2020.03.13 01:30 | buy | 2394 | 0.03 | 0.87262 | 0.00000 | 0.00000 | |
7359 | 2020.03.13 01:30 | modify | 2394 | 0.03 | 0.87262 | 0.85262 | 0.88262 | |
7360 | 2020.03.13 04:15 | close | 2393 | 0.03 | 0.87687 | 0.85262 | 0.93462 | 9.67 | 17011.38 |
7361 | 2020.03.13 04:45 | sell | 2395 | 0.03 | 0.87961 | 0.00000 | 0.00000 | |
7362 | 2020.03.13 04:45 | modify | 2395 | 0.03 | 0.87961 | 0.89961 | 0.81761 | |
7363 | 2020.03.13 04:45 | close | 2394 | 0.03 | 0.87961 | 0.85262 | 0.88262 | 15.91 | 17027.29 |
7364 | 2020.03.13 10:00 | close | 2395 | 0.03 | 0.87353 | 0.89961 | 0.81761 | 13.84 | 17041.13 |
7365 | 2020.03.13 10:30 | buy | 2396 | 0.03 | 0.87109 | 0.00000 | 0.00000 | |
7366 | 2020.03.13 10:30 | modify | 2396 | 0.03 | 0.87109 | 0.85109 | 0.93309 | |
7367 | 2020.03.13 10:30 | buy | 2397 | 0.03 | 0.87109 | 0.00000 | 0.00000 | |
7368 | 2020.03.13 10:30 | modify | 2397 | 0.03 | 0.87109 | 0.85109 | 0.88109 | |
7369 | 2020.03.13 18:00 | close | 2396 | 0.03 | 0.87439 | 0.85109 | 0.93309 | 7.51 | 17048.64 |
7370 | 2020.03.13 18:45 | buy | 2398 | 0.03 | 0.86613 | 0.00000 | 0.00000 | |
7371 | 2020.03.13 18:45 | modify | 2398 | 0.03 | 0.86613 | 0.84613 | 0.92813 | |
7372 | 2020.03.13 19:00 | buy | 2399 | 0.08 | 0.86206 | 0.00000 | 0.00000 | |
7373 | 2020.03.13 19:00 | modify | 2399 | 0.08 | 0.86206 | 0.84206 | 0.90006 | |
7374 | 2020.03.16 00:15 | close | 2398 | 0.03 | 0.86296 | 0.84613 | 0.92813 | -7.33 | 17041.31 |
7375 | 2020.03.16 01:00 | buy | 2400 | 0.03 | 0.86038 | 0.00000 | 0.00000 | |
7376 | 2020.03.16 01:00 | modify | 2400 | 0.03 | 0.86038 | 0.84038 | 0.92238 | |
7377 | 2020.03.16 01:15 | s/l | 2397 | 0.03 | 0.85106 | 0.85109 | 0.88109 | -45.73 | 16995.58 |
7378 | 2020.03.16 07:15 | close | 2400 | 0.03 | 0.85435 | 0.84038 | 0.92238 | -13.73 | 16981.85 |
7379 | 2020.03.16 10:00 | buy | 2401 | 0.03 | 0.85122 | 0.00000 | 0.00000 | |
7380 | 2020.03.16 10:00 | modify | 2401 | 0.03 | 0.85122 | 0.83122 | 0.91322 | |
7381 | 2020.03.16 10:00 | buy | 2402 | 0.03 | 0.85122 | 0.00000 | 0.00000 | |
7382 | 2020.03.16 10:00 | modify | 2402 | 0.03 | 0.85122 | 0.83122 | 0.86122 | |
7383 | 2020.03.16 11:30 | close | 2401 | 0.03 | 0.85643 | 0.83122 | 0.91322 | 11.86 | 16993.71 |
7384 | 2020.03.16 13:15 | close | 2402 | 0.03 | 0.85809 | 0.83122 | 0.86122 | 15.64 | 17009.35 |
7385 | 2020.03.16 14:00 | sell | 2403 | 0.03 | 0.85930 | 0.00000 | 0.00000 | |
7386 | 2020.03.16 14:00 | modify | 2403 | 0.03 | 0.85930 | 0.87930 | 0.79730 | |
7387 | 2020.03.16 15:45 | close | 2403 | 0.03 | 0.85362 | 0.87930 | 0.79730 | 12.93 | 17022.28 |
7388 | 2020.03.16 16:00 | buy | 2404 | 0.03 | 0.85250 | 0.00000 | 0.00000 | |
7389 | 2020.03.16 16:00 | modify | 2404 | 0.03 | 0.85250 | 0.83250 | 0.91450 | |
7390 | 2020.03.16 16:00 | buy | 2405 | 0.03 | 0.85250 | 0.00000 | 0.00000 | |
7391 | 2020.03.16 16:00 | modify | 2405 | 0.03 | 0.85250 | 0.83250 | 0.86250 | |
7392 | 2020.03.16 18:30 | close | 2404 | 0.03 | 0.85847 | 0.83250 | 0.91450 | 13.59 | 17035.87 |
7393 | 2020.03.16 18:30 | close | 2405 | 0.03 | 0.85847 | 0.83250 | 0.86250 | 13.59 | 17049.46 |
7394 | 2020.03.17 09:45 | buy | 2406 | 0.03 | 0.85039 | 0.00000 | 0.00000 | |
7395 | 2020.03.17 09:45 | modify | 2406 | 0.03 | 0.85039 | 0.83039 | 0.91239 | |
7396 | 2020.03.17 09:45 | buy | 2407 | 0.03 | 0.85039 | 0.00000 | 0.00000 | |
7397 | 2020.03.17 09:45 | modify | 2407 | 0.03 | 0.85039 | 0.83039 | 0.86039 | |
7398 | 2020.03.17 20:30 | close | 2406 | 0.03 | 0.85098 | 0.83039 | 0.91239 | 1.34 | 17050.80 |
7399 | 2020.03.17 23:00 | close | 2407 | 0.03 | 0.85304 | 0.83039 | 0.86039 | 6.03 | 17056.83 |
7400 | 2020.03.18 00:30 | sell | 2408 | 0.03 | 0.85479 | 0.00000 | 0.00000 | |
7401 | 2020.03.18 00:30 | modify | 2408 | 0.03 | 0.85479 | 0.87479 | 0.79279 | |
7402 | 2020.03.18 11:15 | close | 2408 | 0.03 | 0.84974 | 0.87479 | 0.79279 | 11.49 | 17068.32 |
7403 | 2020.03.18 11:30 | buy | 2409 | 0.03 | 0.84712 | 0.00000 | 0.00000 | |
7404 | 2020.03.18 11:30 | modify | 2409 | 0.03 | 0.84712 | 0.82712 | 0.90912 | |
7405 | 2020.03.18 11:30 | buy | 2410 | 0.03 | 0.84712 | 0.00000 | 0.00000 | |
7406 | 2020.03.18 11:30 | modify | 2410 | 0.03 | 0.84712 | 0.82712 | 0.85712 | |
7407 | 2020.03.18 19:53 | s/l | 2399 | 0.08 | 0.84205 | 0.84206 | 0.90006 | -122.49 | 16945.83 |
7408 | 2020.03.18 20:15 | buy | 2411 | 0.08 | 0.83860 | 0.00000 | 0.00000 | |
7409 | 2020.03.18 20:15 | modify | 2411 | 0.08 | 0.83860 | 0.81860 | 0.87660 | |
7410 | 2020.03.19 04:09 | s/l | 2409 | 0.03 | 0.82711 | 0.82712 | 0.90912 | -45.92 | 16899.91 |
7411 | 2020.03.19 04:09 | s/l | 2410 | 0.03 | 0.82711 | 0.82712 | 0.85712 | -45.92 | 16853.98 |
7412 | 2020.03.19 04:57 | s/l | 2411 | 0.08 | 0.81859 | 0.81860 | 0.87660 | -122.49 | 16731.50 |
7413 | 2020.03.19 05:00 | buy | 2412 | 0.08 | 0.81514 | 0.00000 | 0.00000 | |
7414 | 2020.03.19 05:00 | modify | 2412 | 0.08 | 0.81514 | 0.79514 | 0.85314 | |
7415 | 2020.03.19 09:15 | modify | 2412 | 0.08 | 0.81514 | 0.81055 | 0.85314 | |
7416 | 2020.03.19 09:30 | modify | 2412 | 0.08 | 0.81514 | 0.81194 | 0.85314 | |
7417 | 2020.03.19 09:45 | modify | 2412 | 0.08 | 0.81514 | 0.81631 | 0.85314 | |
7418 | 2020.03.19 10:00 | sell | 2413 | 0.03 | 0.83598 | 0.00000 | 0.00000 | |
7419 | 2020.03.19 10:00 | modify | 2413 | 0.03 | 0.83598 | 0.85598 | 0.77398 | |
7420 | 2020.03.19 10:00 | sell | 2414 | 0.03 | 0.83598 | 0.00000 | 0.00000 | |
7421 | 2020.03.19 10:00 | modify | 2414 | 0.03 | 0.83598 | 0.85598 | 0.82598 | |
7422 | 2020.03.19 10:00 | modify | 2412 | 0.08 | 0.81514 | 0.82198 | 0.85314 | |
7423 | 2020.03.19 10:32 | t/p | 2414 | 0.03 | 0.82593 | 0.85598 | 0.82598 | 22.87 | 16754.37 |
7424 | 2020.03.19 10:45 | buy | 2415 | 0.03 | 0.82498 | 0.00000 | 0.00000 | |
7425 | 2020.03.19 10:45 | modify | 2415 | 0.03 | 0.82498 | 0.80498 | 0.83498 | |
7426 | 2020.03.19 14:07 | t/p | 2415 | 0.03 | 0.83499 | 0.80498 | 0.83498 | 22.79 | 16777.16 |
7427 | 2020.03.19 15:00 | sell | 2416 | 0.03 | 0.83776 | 0.00000 | 0.00000 | |
7428 | 2020.03.19 15:00 | modify | 2416 | 0.03 | 0.83776 | 0.85776 | 0.82776 | |
7429 | 2020.03.19 15:00 | modify | 2412 | 0.08 | 0.81514 | 0.82376 | 0.85314 | |
7430 | 2020.03.19 16:15 | modify | 2412 | 0.08 | 0.81514 | 0.82385 | 0.85314 | |
7431 | 2020.03.19 16:30 | modify | 2412 | 0.08 | 0.81514 | 0.82430 | 0.85314 | |
7432 | 2020.03.19 16:45 | modify | 2412 | 0.08 | 0.81514 | 0.82489 | 0.85314 | |
7433 | 2020.03.19 17:00 | modify | 2412 | 0.08 | 0.81514 | 0.82534 | 0.85314 | |
7434 | 2020.03.19 17:15 | modify | 2412 | 0.08 | 0.81514 | 0.83383 | 0.85314 | |
7435 | 2020.03.19 17:30 | modify | 2412 | 0.08 | 0.81514 | 0.83468 | 0.85314 | |
7436 | 2020.03.19 18:00 | modify | 2412 | 0.08 | 0.81514 | 0.83595 | 0.85314 | |
7437 | 2020.03.19 18:35 | t/p | 2412 | 0.08 | 0.85316 | 0.83595 | 0.85314 | 230.82 | 17007.98 |
7438 | 2020.03.19 18:46 | s/l | 2413 | 0.03 | 0.85601 | 0.85598 | 0.77398 | -45.60 | 16962.38 |
7439 | 2020.03.19 18:46 | s/l | 2416 | 0.03 | 0.85776 | 0.85776 | 0.82776 | -45.52 | 16916.86 |
7440 | 2020.03.19 22:30 | buy | 2417 | 0.03 | 0.83557 | 0.00000 | 0.00000 | |
7441 | 2020.03.19 22:30 | modify | 2417 | 0.03 | 0.83557 | 0.81557 | 0.89757 | |
7442 | 2020.03.20 00:15 | buy | 2418 | 0.03 | 0.83223 | 0.00000 | 0.00000 | |
7443 | 2020.03.20 00:15 | modify | 2418 | 0.03 | 0.83223 | 0.81223 | 0.84223 | |
7444 | 2020.03.20 03:30 | close | 2417 | 0.03 | 0.83875 | 0.81557 | 0.89757 | 7.12 | 16923.97 |
7445 | 2020.03.20 03:30 | sell | 2419 | 0.03 | 0.83875 | 0.00000 | 0.00000 | |
7446 | 2020.03.20 03:30 | modify | 2419 | 0.03 | 0.83875 | 0.85875 | 0.77675 | |
7447 | 2020.03.20 04:49 | t/p | 2418 | 0.03 | 0.84230 | 0.81223 | 0.84223 | 22.93 | 16946.90 |
7448 | 2020.03.20 05:00 | sell | 2420 | 0.03 | 0.84108 | 0.00000 | 0.00000 | |
7449 | 2020.03.20 05:00 | modify | 2420 | 0.03 | 0.84108 | 0.86108 | 0.83108 | |
7450 | 2020.03.20 12:00 | close | 2419 | 0.03 | 0.84214 | 0.85875 | 0.77675 | -7.72 | 16939.18 |
7451 | 2020.03.20 16:00 | buy | 2421 | 0.03 | 0.83722 | 0.00000 | 0.00000 | |
7452 | 2020.03.20 16:00 | modify | 2421 | 0.03 | 0.83722 | 0.81722 | 0.89922 | |
7453 | 2020.03.20 16:00 | close | 2420 | 0.03 | 0.83722 | 0.86108 | 0.83108 | 8.78 | 16947.96 |
7454 | 2020.03.20 16:30 | buy | 2422 | 0.03 | 0.83662 | 0.00000 | 0.00000 | |
7455 | 2020.03.20 16:30 | modify | 2422 | 0.03 | 0.83662 | 0.81662 | 0.84662 | |
7456 | 2020.03.23 07:15 | close | 2421 | 0.03 | 0.83295 | 0.81722 | 0.89922 | -9.84 | 16938.12 |
7457 | 2020.03.23 09:30 | sell | 2423 | 0.03 | 0.83595 | 0.00000 | 0.00000 | |
7458 | 2020.03.23 09:30 | modify | 2423 | 0.03 | 0.83595 | 0.85595 | 0.77395 | |
7459 | 2020.03.23 09:30 | close | 2422 | 0.03 | 0.83595 | 0.81662 | 0.84662 | -1.65 | 16936.46 |
7460 | 2020.03.23 14:00 | close | 2423 | 0.03 | 0.83021 | 0.85595 | 0.77395 | 13.07 | 16949.53 |
7461 | 2020.03.23 14:45 | buy | 2424 | 0.03 | 0.82883 | 0.00000 | 0.00000 | |
7462 | 2020.03.23 14:45 | modify | 2424 | 0.03 | 0.82883 | 0.80883 | 0.89083 | |
7463 | 2020.03.23 15:00 | buy | 2425 | 0.03 | 0.82812 | 0.00000 | 0.00000 | |
7464 | 2020.03.23 15:00 | modify | 2425 | 0.03 | 0.82812 | 0.80812 | 0.83812 | |
7465 | 2020.03.23 15:25 | t/p | 2425 | 0.03 | 0.83822 | 0.80812 | 0.83812 | 22.99 | 16972.52 |
7466 | 2020.03.23 15:30 | close | 2424 | 0.03 | 0.83642 | 0.80883 | 0.89083 | 17.28 | 16989.80 |
7467 | 2020.03.23 15:30 | sell | 2426 | 0.03 | 0.83642 | 0.00000 | 0.00000 | |
7468 | 2020.03.23 15:30 | modify | 2426 | 0.03 | 0.83642 | 0.85642 | 0.77442 | |
7469 | 2020.03.23 15:45 | sell | 2427 | 0.03 | 0.83766 | 0.00000 | 0.00000 | |
7470 | 2020.03.23 15:45 | modify | 2427 | 0.03 | 0.83766 | 0.85766 | 0.82766 | |
7471 | 2020.03.24 04:05 | s/l | 2426 | 0.03 | 0.85644 | 0.85642 | 0.77442 | -45.61 | 16944.19 |
7472 | 2020.03.24 09:15 | sell | 2428 | 0.03 | 0.85278 | 0.00000 | 0.00000 | |
7473 | 2020.03.24 09:15 | modify | 2428 | 0.03 | 0.85278 | 0.87278 | 0.79078 | |
7474 | 2020.03.24 09:39 | s/l | 2427 | 0.03 | 0.85772 | 0.85766 | 0.82766 | -45.70 | 16898.49 |
7475 | 2020.03.24 15:15 | close | 2428 | 0.03 | 0.85301 | 0.87278 | 0.79078 | -0.52 | 16897.97 |
7476 | 2020.03.24 16:00 | sell | 2429 | 0.03 | 0.85673 | 0.00000 | 0.00000 | |
7477 | 2020.03.24 16:00 | modify | 2429 | 0.03 | 0.85673 | 0.87673 | 0.84673 | |
7478 | 2020.03.24 16:15 | sell | 2430 | 0.03 | 0.85791 | 0.00000 | 0.00000 | |
7479 | 2020.03.24 16:15 | modify | 2430 | 0.03 | 0.85791 | 0.87791 | 0.79591 | |
7480 | 2020.03.24 21:00 | close | 2430 | 0.03 | 0.85502 | 0.87791 | 0.79591 | 6.58 | 16904.55 |
7481 | 2020.03.24 23:30 | sell | 2431 | 0.03 | 0.86247 | 0.00000 | 0.00000 | |
7482 | 2020.03.24 23:30 | modify | 2431 | 0.03 | 0.86247 | 0.88247 | 0.80047 | |
7483 | 2020.03.25 05:45 | close | 2431 | 0.03 | 0.85825 | 0.88247 | 0.80047 | 9.56 | 16914.11 |
7484 | 2020.03.25 08:00 | sell | 2432 | 0.03 | 0.86331 | 0.00000 | 0.00000 | |
7485 | 2020.03.25 08:00 | modify | 2432 | 0.03 | 0.86331 | 0.88331 | 0.80131 | |
7486 | 2020.03.25 14:00 | close | 2432 | 0.03 | 0.86368 | 0.88331 | 0.80131 | -0.85 | 16913.26 |
7487 | 2020.03.25 16:30 | close | 2429 | 0.03 | 0.86097 | 0.87673 | 0.84673 | -9.69 | 16903.56 |
7488 | 2020.03.25 16:45 | buy | 2433 | 0.03 | 0.85986 | 0.00000 | 0.00000 | |
7489 | 2020.03.25 16:45 | modify | 2433 | 0.03 | 0.85986 | 0.83986 | 0.92186 | |
7490 | 2020.03.25 17:15 | buy | 2434 | 0.03 | 0.85697 | 0.00000 | 0.00000 | |
7491 | 2020.03.25 17:15 | modify | 2434 | 0.03 | 0.85697 | 0.83697 | 0.86697 | |
7492 | 2020.03.26 01:32 | s/l | 2433 | 0.03 | 0.83985 | 0.83986 | 0.92186 | -45.93 | 16857.63 |
7493 | 2020.03.26 04:00 | s/l | 2434 | 0.03 | 0.83695 | 0.83697 | 0.86697 | -45.95 | 16811.68 |
7494 | 2020.03.26 14:15 | sell | 2435 | 0.03 | 0.84926 | 0.00000 | 0.00000 | |
7495 | 2020.03.26 14:15 | modify | 2435 | 0.03 | 0.84926 | 0.86926 | 0.78726 | |
7496 | 2020.03.26 14:30 | sell | 2436 | 0.03 | 0.84987 | 0.00000 | 0.00000 | |
7497 | 2020.03.26 14:30 | modify | 2436 | 0.03 | 0.84987 | 0.86987 | 0.83987 | |
7498 | 2020.03.27 00:15 | close | 2435 | 0.03 | 0.84781 | 0.86926 | 0.78726 | 3.26 | 16814.93 |
7499 | 2020.03.27 03:00 | sell | 2437 | 0.03 | 0.85328 | 0.00000 | 0.00000 | |
7500 | 2020.03.27 03:00 | modify | 2437 | 0.03 | 0.85328 | 0.87328 | 0.79128 | |
7501 | 2020.03.27 10:30 | close | 2437 | 0.03 | 0.85247 | 0.87328 | 0.79128 | 1.84 | 16816.77 |
7502 | 2020.03.27 16:00 | close | 2436 | 0.03 | 0.85072 | 0.86987 | 0.83987 | -1.98 | 16814.79 |
7503 | 2020.03.27 19:00 | sell | 2438 | 0.03 | 0.86198 | 0.00000 | 0.00000 | |
7504 | 2020.03.27 19:00 | modify | 2438 | 0.03 | 0.86198 | 0.88198 | 0.79998 | |
7505 | 2020.03.27 19:00 | sell | 2439 | 0.03 | 0.86198 | 0.00000 | 0.00000 | |
7506 | 2020.03.27 19:00 | modify | 2439 | 0.03 | 0.86198 | 0.88198 | 0.85198 | |
7507 | 2020.03.27 19:30 | sell | 2440 | 0.08 | 0.86303 | 0.00000 | 0.00000 | |
7508 | 2020.03.27 19:30 | modify | 2440 | 0.08 | 0.86303 | 0.88303 | 0.82503 | |
7509 | 2020.03.31 04:00 | buy | 2441 | 0.08 | 0.87267 | 0.00000 | 0.00000 | |
7510 | 2020.03.31 04:00 | modify | 2441 | 0.08 | 0.87267 | 0.85267 | 0.91067 | |
7511 | 2020.03.31 10:30 | close | 2438 | 0.03 | 0.87414 | 0.88198 | 0.79998 | -27.76 | 16787.03 |
7512 | 2020.03.31 12:15 | close | 2439 | 0.03 | 0.87189 | 0.88198 | 0.85198 | -22.64 | 16764.38 |
7513 | 2020.03.31 13:15 | buy | 2442 | 0.03 | 0.87046 | 0.00000 | 0.00000 | |
7514 | 2020.03.31 13:15 | modify | 2442 | 0.03 | 0.87046 | 0.85046 | 0.93246 | |
7515 | 2020.03.31 13:30 | buy | 2443 | 0.03 | 0.86922 | 0.00000 | 0.00000 | |
7516 | 2020.03.31 13:30 | modify | 2443 | 0.03 | 0.86922 | 0.84922 | 0.87922 | |
7517 | 2020.03.31 17:00 | close | 2442 | 0.03 | 0.87458 | 0.85046 | 0.93246 | 9.38 | 16773.76 |
7518 | 2020.03.31 18:45 | buy | 2444 | 0.03 | 0.86786 | 0.00000 | 0.00000 | |
7519 | 2020.03.31 18:45 | modify | 2444 | 0.03 | 0.86786 | 0.84786 | 0.92986 | |
7520 | 2020.03.31 19:15 | close | 2440 | 0.08 | 0.86632 | 0.88303 | 0.82503 | -20.20 | 16753.57 |
7521 | 2020.04.01 18:00 | close | 2444 | 0.03 | 0.86903 | 0.84786 | 0.92986 | 2.55 | 16756.11 |
7522 | 2020.04.01 18:00 | sell | 2445 | 0.03 | 0.86903 | 0.00000 | 0.00000 | |
7523 | 2020.04.01 18:00 | modify | 2445 | 0.03 | 0.86903 | 0.88903 | 0.80703 | |
7524 | 2020.04.01 18:00 | close | 2443 | 0.03 | 0.86903 | 0.84922 | 0.87922 | -0.55 | 16755.56 |
7525 | 2020.04.01 18:00 | sell | 2446 | 0.03 | 0.86903 | 0.00000 | 0.00000 | |
7526 | 2020.04.01 18:00 | modify | 2446 | 0.03 | 0.86903 | 0.88903 | 0.85903 | |
7527 | 2020.04.01 18:00 | close | 2441 | 0.08 | 0.86903 | 0.85267 | 0.91067 | -22.43 | 16733.13 |
7528 | 2020.04.01 18:00 | sell | 2447 | 0.08 | 0.86903 | 0.00000 | 0.00000 | |
7529 | 2020.04.01 18:00 | modify | 2447 | 0.08 | 0.86903 | 0.88903 | 0.83103 | |
7530 | 2020.04.01 23:30 | close | 2445 | 0.03 | 0.85995 | 0.88903 | 0.80703 | 20.67 | 16753.80 |
7531 | 2020.04.01 23:30 | buy | 2448 | 0.03 | 0.85995 | 0.00000 | 0.00000 | |
7532 | 2020.04.01 23:30 | modify | 2448 | 0.03 | 0.85995 | 0.83995 | 0.92195 | |
7533 | 2020.04.01 23:30 | close | 2446 | 0.03 | 0.85995 | 0.88903 | 0.85903 | 20.67 | 16774.47 |
7534 | 2020.04.01 23:30 | buy | 2449 | 0.03 | 0.85995 | 0.00000 | 0.00000 | |
7535 | 2020.04.01 23:30 | modify | 2449 | 0.03 | 0.85995 | 0.83995 | 0.86995 | |
7536 | 2020.04.01 23:30 | modify | 2447 | 0.08 | 0.86903 | 0.87395 | 0.83103 | |
7537 | 2020.04.02 15:15 | modify | 2447 | 0.08 | 0.86903 | 0.87389 | 0.83103 | |
7538 | 2020.04.02 16:00 | buy | 2450 | 0.08 | 0.85953 | 0.00000 | 0.00000 | |
7539 | 2020.04.02 16:00 | modify | 2450 | 0.08 | 0.85953 | 0.83953 | 0.89753 | |
7540 | 2020.04.02 16:00 | modify | 2447 | 0.08 | 0.86903 | 0.87353 | 0.83103 | |
7541 | 2020.04.02 16:15 | modify | 2447 | 0.08 | 0.86903 | 0.87311 | 0.83103 | |
7542 | 2020.04.02 16:30 | modify | 2447 | 0.08 | 0.86903 | 0.87260 | 0.83103 | |
7543 | 2020.04.02 17:15 | modify | 2447 | 0.08 | 0.86903 | 0.87174 | 0.83103 | |
7544 | 2020.04.02 17:30 | close | 2447 | 0.08 | 0.85680 | 0.87174 | 0.83103 | 73.90 | 16848.37 |
7545 | 2020.04.03 07:45 | close | 2449 | 0.03 | 0.85970 | 0.83995 | 0.86995 | -1.07 | 16847.30 |
7546 | 2020.04.03 08:30 | close | 2448 | 0.03 | 0.86054 | 0.83995 | 0.92195 | 0.85 | 16848.15 |
7547 | 2020.04.03 11:15 | buy | 2451 | 0.03 | 0.85399 | 0.00000 | 0.00000 | |
7548 | 2020.04.03 11:15 | modify | 2451 | 0.03 | 0.85399 | 0.83399 | 0.91599 | |
7549 | 2020.04.03 11:15 | buy | 2452 | 0.03 | 0.85399 | 0.00000 | 0.00000 | |
7550 | 2020.04.03 11:15 | modify | 2452 | 0.03 | 0.85399 | 0.83399 | 0.86399 | |
7551 | 2020.04.06 00:15 | close | 2451 | 0.03 | 0.85521 | 0.83399 | 0.91599 | 2.66 | 16850.81 |
7552 | 2020.04.06 00:15 | sell | 2453 | 0.03 | 0.85521 | 0.00000 | 0.00000 | |
7553 | 2020.04.06 00:15 | modify | 2453 | 0.03 | 0.85521 | 0.87521 | 0.79321 | |
7554 | 2020.04.06 00:15 | close | 2452 | 0.03 | 0.85521 | 0.83399 | 0.86399 | 2.66 | 16853.46 |
7555 | 2020.04.06 00:15 | sell | 2454 | 0.03 | 0.85521 | 0.00000 | 0.00000 | |
7556 | 2020.04.06 00:15 | modify | 2454 | 0.03 | 0.85521 | 0.87521 | 0.84521 | |
7557 | 2020.04.07 11:00 | modify | 2450 | 0.08 | 0.85953 | 0.85369 | 0.89753 | |
7558 | 2020.04.07 15:00 | modify | 2450 | 0.08 | 0.85953 | 0.85403 | 0.89753 | |
7559 | 2020.04.07 15:15 | modify | 2450 | 0.08 | 0.85953 | 0.85410 | 0.89753 | |
7560 | 2020.04.07 15:30 | modify | 2450 | 0.08 | 0.85953 | 0.85444 | 0.89753 | |
7561 | 2020.04.07 15:45 | modify | 2450 | 0.08 | 0.85953 | 0.85469 | 0.89753 | |
7562 | 2020.04.08 00:00 | close | 2453 | 0.03 | 0.86323 | 0.87521 | 0.79321 | -18.33 | 16835.13 |
7563 | 2020.04.08 00:00 | close | 2454 | 0.03 | 0.86323 | 0.87521 | 0.84521 | -18.33 | 16816.79 |
7564 | 2020.04.08 03:15 | buy | 2455 | 0.03 | 0.86128 | 0.00000 | 0.00000 | |
7565 | 2020.04.08 03:15 | modify | 2455 | 0.03 | 0.86128 | 0.84128 | 0.92328 | |
7566 | 2020.04.08 03:45 | buy | 2456 | 0.03 | 0.85988 | 0.00000 | 0.00000 | |
7567 | 2020.04.08 03:45 | modify | 2456 | 0.03 | 0.85988 | 0.83988 | 0.86988 | |
7568 | 2020.04.08 14:00 | close | 2455 | 0.03 | 0.86484 | 0.84128 | 0.92328 | 8.11 | 16824.90 |
7569 | 2020.04.08 14:00 | close | 2456 | 0.03 | 0.86484 | 0.83988 | 0.86988 | 11.30 | 16836.20 |
7570 | 2020.04.08 15:45 | sell | 2457 | 0.03 | 0.86740 | 0.00000 | 0.00000 | |
7571 | 2020.04.08 15:45 | modify | 2457 | 0.03 | 0.86740 | 0.88740 | 0.80540 | |
7572 | 2020.04.08 15:45 | sell | 2458 | 0.03 | 0.86740 | 0.00000 | 0.00000 | |
7573 | 2020.04.08 15:45 | modify | 2458 | 0.03 | 0.86740 | 0.88740 | 0.85740 | |
7574 | 2020.04.08 16:30 | modify | 2450 | 0.08 | 0.85953 | 0.85488 | 0.89753 | |
7575 | 2020.04.08 16:45 | close | 2450 | 0.08 | 0.86970 | 0.85488 | 0.89753 | 60.41 | 16896.61 |
7576 | 2020.04.09 09:15 | close | 2457 | 0.03 | 0.87085 | 0.88740 | 0.80540 | -7.99 | 16888.63 |
7577 | 2020.04.09 09:15 | close | 2458 | 0.03 | 0.87085 | 0.88740 | 0.85740 | -7.99 | 16880.64 |
7578 | 2020.04.09 16:00 | sell | 2459 | 0.03 | 0.87923 | 0.00000 | 0.00000 | |
7579 | 2020.04.09 16:00 | modify | 2459 | 0.03 | 0.87923 | 0.89923 | 0.81723 | |
7580 | 2020.04.09 16:00 | sell | 2460 | 0.03 | 0.87923 | 0.00000 | 0.00000 | |
7581 | 2020.04.09 16:00 | modify | 2460 | 0.03 | 0.87923 | 0.89923 | 0.86923 | |
7582 | 2020.04.10 09:30 | sell | 2461 | 0.08 | 0.88834 | 0.00000 | 0.00000 | |
7583 | 2020.04.10 09:30 | modify | 2461 | 0.08 | 0.88834 | 0.90834 | 0.85034 | |
7584 | 2020.04.13 00:15 | close | 2461 | 0.08 | 0.88434 | 0.90834 | 0.85034 | 24.17 | 16904.81 |
7585 | 2020.04.13 00:15 | buy | 2462 | 0.08 | 0.88434 | 0.00000 | 0.00000 | |
7586 | 2020.04.13 00:15 | modify | 2462 | 0.08 | 0.88434 | 0.86434 | 0.92234 | |
7587 | 2020.04.13 04:15 | close | 2460 | 0.03 | 0.88380 | 0.89923 | 0.86923 | -10.49 | 16894.31 |
7588 | 2020.04.13 15:30 | sell | 2463 | 0.03 | 0.88925 | 0.00000 | 0.00000 | |
7589 | 2020.04.13 15:30 | modify | 2463 | 0.03 | 0.88925 | 0.90925 | 0.87925 | |
7590 | 2020.04.13 15:30 | close | 2462 | 0.08 | 0.88925 | 0.86434 | 0.92234 | 29.81 | 16924.12 |
7591 | 2020.04.13 23:15 | close | 2459 | 0.03 | 0.88591 | 0.89923 | 0.81723 | -15.29 | 16908.83 |
7592 | 2020.04.14 21:00 | sell | 2464 | 0.03 | 0.89523 | 0.00000 | 0.00000 | |
7593 | 2020.04.14 21:00 | modify | 2464 | 0.03 | 0.89523 | 0.91523 | 0.83323 | |
7594 | 2020.04.15 07:30 | close | 2463 | 0.03 | 0.89049 | 0.90925 | 0.87925 | -2.90 | 16905.92 |
7595 | 2020.04.15 09:00 | close | 2464 | 0.03 | 0.88850 | 0.91523 | 0.83323 | 15.28 | 16921.20 |
7596 | 2020.04.15 09:45 | buy | 2465 | 0.03 | 0.88776 | 0.00000 | 0.00000 | |
7597 | 2020.04.15 09:45 | modify | 2465 | 0.03 | 0.88776 | 0.86776 | 0.94976 | |
7598 | 2020.04.15 09:45 | buy | 2466 | 0.03 | 0.88776 | 0.00000 | 0.00000 | |
7599 | 2020.04.15 09:45 | modify | 2466 | 0.03 | 0.88776 | 0.86776 | 0.89776 | |
7600 | 2020.04.15 18:00 | close | 2465 | 0.03 | 0.89065 | 0.86776 | 0.94976 | 6.58 | 16927.78 |
7601 | 2020.04.15 18:15 | close | 2466 | 0.03 | 0.89126 | 0.86776 | 0.89776 | 7.97 | 16935.75 |
7602 | 2020.04.15 18:30 | sell | 2467 | 0.03 | 0.89265 | 0.00000 | 0.00000 | |
7603 | 2020.04.15 18:30 | modify | 2467 | 0.03 | 0.89265 | 0.91265 | 0.83065 | |
7604 | 2020.04.15 20:00 | sell | 2468 | 0.03 | 0.89362 | 0.00000 | 0.00000 | |
7605 | 2020.04.15 20:00 | modify | 2468 | 0.03 | 0.89362 | 0.91362 | 0.88362 | |
7606 | 2020.04.16 04:30 | close | 2467 | 0.03 | 0.88783 | 0.91265 | 0.83065 | 10.84 | 16946.59 |
7607 | 2020.04.16 04:30 | close | 2468 | 0.03 | 0.88783 | 0.91362 | 0.88362 | 13.05 | 16959.64 |
7608 | 2020.04.16 05:00 | buy | 2469 | 0.03 | 0.88683 | 0.00000 | 0.00000 | |
7609 | 2020.04.16 05:00 | modify | 2469 | 0.03 | 0.88683 | 0.86683 | 0.94883 | |
7610 | 2020.04.16 07:30 | buy | 2470 | 0.03 | 0.88571 | 0.00000 | 0.00000 | |
7611 | 2020.04.16 07:30 | modify | 2470 | 0.03 | 0.88571 | 0.86571 | 0.89571 | |
7612 | 2020.04.16 17:00 | close | 2470 | 0.03 | 0.89099 | 0.86571 | 0.89571 | 12.02 | 16971.66 |
7613 | 2020.04.16 17:30 | close | 2469 | 0.03 | 0.89260 | 0.86683 | 0.94883 | 13.14 | 16984.80 |
7614 | 2020.04.16 17:30 | sell | 2471 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
7615 | 2020.04.16 17:30 | modify | 2471 | 0.03 | 0.89260 | 0.91260 | 0.83060 | |
7616 | 2020.04.17 02:45 | sell | 2472 | 0.08 | 0.89342 | 0.00000 | 0.00000 | |
7617 | 2020.04.17 02:45 | modify | 2472 | 0.08 | 0.89342 | 0.91342 | 0.85542 | |
7618 | 2020.04.20 12:00 | sell | 2473 | 0.03 | 0.89711 | 0.00000 | 0.00000 | |
7619 | 2020.04.20 12:00 | modify | 2473 | 0.03 | 0.89711 | 0.91711 | 0.88711 | |
7620 | 2020.04.21 03:30 | close | 2473 | 0.03 | 0.89360 | 0.91711 | 0.88711 | 7.95 | 16992.75 |
7621 | 2020.04.21 05:00 | close | 2471 | 0.03 | 0.89161 | 0.91260 | 0.83060 | 2.13 | 16994.89 |
7622 | 2020.04.21 05:00 | buy | 2474 | 0.03 | 0.89161 | 0.00000 | 0.00000 | |
7623 | 2020.04.21 05:00 | modify | 2474 | 0.03 | 0.89161 | 0.87161 | 0.95361 | |
7624 | 2020.04.21 05:00 | buy | 2475 | 0.03 | 0.89161 | 0.00000 | 0.00000 | |
7625 | 2020.04.21 05:00 | modify | 2475 | 0.03 | 0.89161 | 0.87161 | 0.90161 | |
7626 | 2020.04.21 10:15 | close | 2474 | 0.03 | 0.89559 | 0.87161 | 0.95361 | 9.06 | 17003.95 |
7627 | 2020.04.21 16:15 | close | 2472 | 0.08 | 0.89124 | 0.91342 | 0.85542 | 13.00 | 17016.95 |
7628 | 2020.04.22 05:15 | close | 2475 | 0.03 | 0.89605 | 0.87161 | 0.90161 | 9.99 | 17026.93 |
7629 | 2020.04.22 09:00 | sell | 2476 | 0.03 | 0.89816 | 0.00000 | 0.00000 | |
7630 | 2020.04.22 09:00 | modify | 2476 | 0.03 | 0.89816 | 0.91816 | 0.88816 | |
7631 | 2020.04.22 16:45 | close | 2476 | 0.03 | 0.89185 | 0.91816 | 0.88816 | 14.36 | 17041.29 |
7632 | 2020.04.23 09:15 | sell | 2477 | 0.08 | 0.89719 | 0.00000 | 0.00000 | |
7633 | 2020.04.23 09:15 | modify | 2477 | 0.08 | 0.89719 | 0.91719 | 0.85919 | |
7634 | 2020.04.23 15:15 | sell | 2478 | 0.03 | 0.89999 | 0.00000 | 0.00000 | |
7635 | 2020.04.23 15:15 | modify | 2478 | 0.03 | 0.89999 | 0.91999 | 0.88999 | |
7636 | 2020.04.23 15:30 | sell | 2479 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
7637 | 2020.04.23 15:30 | modify | 2479 | 0.03 | 0.90070 | 0.92070 | 0.83870 | |
7638 | 2020.04.24 05:15 | close | 2478 | 0.03 | 0.89475 | 0.91999 | 0.88999 | 11.89 | 17053.18 |
7639 | 2020.04.24 23:45 | sell | 2480 | 0.03 | 0.90204 | 0.00000 | 0.00000 | |
7640 | 2020.04.24 23:45 | modify | 2480 | 0.03 | 0.90204 | 0.92204 | 0.89204 | |
7641 | 2020.04.28 02:15 | close | 2480 | 0.03 | 0.90519 | 0.92204 | 0.89204 | -7.25 | 17045.93 |
7642 | 2020.04.29 13:00 | close | 2479 | 0.03 | 0.90777 | 0.92070 | 0.83870 | -16.26 | 17029.67 |
7643 | 2020.04.30 04:15 | close | 2477 | 0.08 | 0.90793 | 0.91719 | 0.85919 | -65.99 | 16963.68 |
7644 | 2020.04.30 16:15 | buy | 2481 | 0.03 | 0.90304 | 0.00000 | 0.00000 | |
7645 | 2020.04.30 16:15 | modify | 2481 | 0.03 | 0.90304 | 0.88304 | 0.96504 | |
7646 | 2020.04.30 16:15 | buy | 2482 | 0.03 | 0.90304 | 0.00000 | 0.00000 | |
7647 | 2020.04.30 16:15 | modify | 2482 | 0.03 | 0.90304 | 0.88304 | 0.91304 | |
7648 | 2020.05.01 15:15 | buy | 2483 | 0.08 | 0.90249 | 0.00000 | 0.00000 | |
7649 | 2020.05.01 15:15 | modify | 2483 | 0.08 | 0.90249 | 0.88249 | 0.94049 | |
7650 | 2020.05.01 17:30 | close | 2481 | 0.03 | 0.90702 | 0.88304 | 0.96504 | 8.94 | 16972.61 |
7651 | 2020.05.01 17:30 | close | 2482 | 0.03 | 0.90702 | 0.88304 | 0.91304 | 8.94 | 16981.55 |
7652 | 2020.05.04 11:00 | sell | 2484 | 0.08 | 0.90443 | 0.00000 | 0.00000 | |
7653 | 2020.05.04 11:00 | modify | 2484 | 0.08 | 0.90443 | 0.92443 | 0.86643 | |
7654 | 2020.05.04 23:00 | close | 2483 | 0.08 | 0.90593 | 0.88249 | 0.94049 | 20.56 | 17002.11 |
7655 | 2020.05.06 00:00 | close | 2484 | 0.08 | 0.90363 | 0.92443 | 0.86643 | 4.62 | 17006.73 |
7656 | 2020.05.06 15:00 | sell | 2485 | 0.08 | 0.90714 | 0.00000 | 0.00000 | |
7657 | 2020.05.06 15:00 | modify | 2485 | 0.08 | 0.90714 | 0.92714 | 0.86914 | |
7658 | 2020.05.06 16:00 | sell | 2486 | 0.03 | 0.90893 | 0.00000 | 0.00000 | |
7659 | 2020.05.06 16:00 | modify | 2486 | 0.03 | 0.90893 | 0.92893 | 0.84693 | |
7660 | 2020.05.06 16:00 | sell | 2487 | 0.03 | 0.90893 | 0.00000 | 0.00000 | |
7661 | 2020.05.06 16:00 | modify | 2487 | 0.03 | 0.90893 | 0.92893 | 0.89893 | |
7662 | 2020.05.07 17:15 | close | 2486 | 0.03 | 0.90595 | 0.92893 | 0.84693 | 6.65 | 17013.38 |
7663 | 2020.05.07 17:15 | close | 2487 | 0.03 | 0.90595 | 0.92893 | 0.89893 | 6.65 | 17020.03 |
7664 | 2020.05.11 14:15 | close | 2485 | 0.08 | 0.90704 | 0.92714 | 0.86914 | 0.04 | 17020.08 |
7665 | 2020.05.12 03:30 | buy | 2488 | 0.08 | 0.90600 | 0.00000 | 0.00000 | |
7666 | 2020.05.12 03:30 | modify | 2488 | 0.08 | 0.90600 | 0.88600 | 0.94400 | |
7667 | 2020.05.12 14:30 | sell | 2489 | 0.03 | 0.91262 | 0.00000 | 0.00000 | |
7668 | 2020.05.12 14:30 | modify | 2489 | 0.03 | 0.91262 | 0.93262 | 0.85062 | |
7669 | 2020.05.12 14:30 | sell | 2490 | 0.03 | 0.91262 | 0.00000 | 0.00000 | |
7670 | 2020.05.12 14:30 | modify | 2490 | 0.03 | 0.91262 | 0.93262 | 0.90262 | |
7671 | 2020.05.12 14:30 | close | 2488 | 0.08 | 0.91262 | 0.88600 | 0.94400 | 40.19 | 17060.27 |
7672 | 2020.05.13 03:00 | close | 2490 | 0.03 | 0.90879 | 0.93262 | 0.90262 | 8.68 | 17068.95 |
7673 | 2020.05.13 15:00 | sell | 2491 | 0.08 | 0.91317 | 0.00000 | 0.00000 | |
7674 | 2020.05.13 15:00 | modify | 2491 | 0.08 | 0.91317 | 0.93317 | 0.87517 | |
7675 | 2020.05.14 04:45 | close | 2491 | 0.08 | 0.90789 | 0.93317 | 0.87517 | 31.71 | 17100.66 |
7676 | 2020.05.14 05:00 | close | 2489 | 0.03 | 0.90638 | 0.93262 | 0.85062 | 14.04 | 17114.70 |
7677 | 2020.05.14 05:00 | buy | 2492 | 0.08 | 0.90638 | 0.00000 | 0.00000 | |
7678 | 2020.05.14 05:00 | modify | 2492 | 0.08 | 0.90638 | 0.88638 | 0.94438 | |
7679 | 2020.05.15 18:00 | buy | 2493 | 0.03 | 0.90290 | 0.00000 | 0.00000 | |
7680 | 2020.05.15 18:00 | modify | 2493 | 0.03 | 0.90290 | 0.88290 | 0.96490 | |
7681 | 2020.05.15 18:00 | buy | 2494 | 0.03 | 0.90290 | 0.00000 | 0.00000 | |
7682 | 2020.05.15 18:00 | modify | 2494 | 0.03 | 0.90290 | 0.88290 | 0.91290 | |
7683 | 2020.05.18 14:45 | close | 2494 | 0.03 | 0.90865 | 0.88290 | 0.91290 | 12.97 | 17127.66 |
7684 | 2020.05.18 15:15 | close | 2492 | 0.08 | 0.90820 | 0.88638 | 0.94438 | 10.39 | 17138.05 |
7685 | 2020.05.18 16:45 | sell | 2495 | 0.08 | 0.90985 | 0.00000 | 0.00000 | |
7686 | 2020.05.18 16:45 | modify | 2495 | 0.08 | 0.90985 | 0.92985 | 0.87185 | |
7687 | 2020.05.20 17:45 | close | 2493 | 0.03 | 0.91593 | 0.88290 | 0.96490 | 29.29 | 17167.34 |
7688 | 2020.05.20 18:30 | sell | 2496 | 0.03 | 0.91823 | 0.00000 | 0.00000 | |
7689 | 2020.05.20 18:30 | modify | 2496 | 0.03 | 0.91823 | 0.93823 | 0.85623 | |
7690 | 2020.05.20 18:30 | sell | 2497 | 0.03 | 0.91823 | 0.00000 | 0.00000 | |
7691 | 2020.05.20 18:30 | modify | 2497 | 0.03 | 0.91823 | 0.93823 | 0.90823 | |
7692 | 2020.05.21 05:45 | close | 2497 | 0.03 | 0.91367 | 0.93823 | 0.90823 | 10.25 | 17177.59 |
7693 | 2020.05.22 21:00 | close | 2495 | 0.08 | 0.91436 | 0.92985 | 0.87185 | -28.06 | 17149.53 |
7694 | 2020.05.26 04:15 | sell | 2498 | 0.08 | 0.91663 | 0.00000 | 0.00000 | |
7695 | 2020.05.26 04:15 | modify | 2498 | 0.08 | 0.91663 | 0.93663 | 0.87863 | |
7696 | 2020.05.27 15:15 | close | 2496 | 0.03 | 0.91329 | 0.93823 | 0.85623 | 10.95 | 17160.48 |
7697 | 2020.05.27 15:15 | buy | 2499 | 0.08 | 0.91329 | 0.00000 | 0.00000 | |
7698 | 2020.05.27 15:15 | modify | 2499 | 0.08 | 0.91329 | 0.89329 | 0.95129 | |
7699 | 2020.05.27 15:30 | buy | 2500 | 0.03 | 0.91235 | 0.00000 | 0.00000 | |
7700 | 2020.05.27 15:30 | modify | 2500 | 0.03 | 0.91235 | 0.89235 | 0.92235 | |
7701 | 2020.05.27 15:30 | close | 2498 | 0.08 | 0.91235 | 0.93663 | 0.87863 | 25.87 | 17186.35 |
7702 | 2020.05.27 16:00 | buy | 2501 | 0.03 | 0.91139 | 0.00000 | 0.00000 | |
7703 | 2020.05.27 16:00 | modify | 2501 | 0.03 | 0.91139 | 0.89139 | 0.97339 | |
7704 | 2020.05.28 16:00 | close | 2500 | 0.03 | 0.91284 | 0.89235 | 0.92235 | 0.75 | 17187.10 |
7705 | 2020.05.28 16:15 | close | 2501 | 0.03 | 0.91418 | 0.89139 | 0.97339 | 5.98 | 17193.07 |
7706 | 2020.05.28 16:30 | sell | 2502 | 0.03 | 0.91479 | 0.00000 | 0.00000 | |
7707 | 2020.05.28 16:30 | modify | 2502 | 0.03 | 0.91479 | 0.93479 | 0.85279 | |
7708 | 2020.05.28 16:30 | sell | 2503 | 0.03 | 0.91479 | 0.00000 | 0.00000 | |
7709 | 2020.05.28 16:30 | modify | 2503 | 0.03 | 0.91479 | 0.93479 | 0.90479 | |
7710 | 2020.05.28 16:45 | close | 2499 | 0.08 | 0.91510 | 0.89329 | 0.95129 | 9.99 | 17203.07 |
7711 | 2020.05.29 00:45 | close | 2502 | 0.03 | 0.91288 | 0.93479 | 0.85279 | 4.31 | 17207.37 |
7712 | 2020.05.29 01:00 | close | 2503 | 0.03 | 0.91174 | 0.93479 | 0.90479 | 6.90 | 17214.27 |
7713 | 2020.05.29 18:00 | sell | 2504 | 0.08 | 0.91729 | 0.00000 | 0.00000 | |
7714 | 2020.05.29 18:00 | modify | 2504 | 0.08 | 0.91729 | 0.93729 | 0.87929 | |
7715 | 2020.06.01 04:30 | sell | 2505 | 0.03 | 0.92155 | 0.00000 | 0.00000 | |
7716 | 2020.06.01 04:30 | modify | 2505 | 0.03 | 0.92155 | 0.94155 | 0.85955 | |
7717 | 2020.06.01 04:30 | sell | 2506 | 0.03 | 0.92155 | 0.00000 | 0.00000 | |
7718 | 2020.06.01 04:30 | modify | 2506 | 0.03 | 0.92155 | 0.94155 | 0.91155 | |
7719 | 2020.06.02 04:30 | close | 2506 | 0.03 | 0.92060 | 0.94155 | 0.91155 | 2.13 | 17216.40 |
7720 | 2020.06.02 07:45 | close | 2504 | 0.08 | 0.92052 | 0.93729 | 0.87929 | -19.84 | 17196.56 |
7721 | 2020.06.02 12:30 | sell | 2507 | 0.03 | 0.92544 | 0.00000 | 0.00000 | |
7722 | 2020.06.02 12:30 | modify | 2507 | 0.03 | 0.92544 | 0.94544 | 0.91544 | |
7723 | 2020.06.03 04:24 | s/l | 2505 | 0.03 | 0.94156 | 0.94155 | 0.85955 | -45.62 | 17150.94 |
7724 | 2020.06.03 05:45 | sell | 2508 | 0.03 | 0.93689 | 0.00000 | 0.00000 | |
7725 | 2020.06.03 05:45 | modify | 2508 | 0.03 | 0.93689 | 0.95689 | 0.87489 | |
7726 | 2020.06.03 11:15 | close | 2508 | 0.03 | 0.93213 | 0.95689 | 0.87489 | 10.83 | 17161.77 |
7727 | 2020.06.03 11:15 | close | 2507 | 0.03 | 0.93213 | 0.94544 | 0.91544 | -15.27 | 17146.50 |
7728 | 2020.06.03 18:45 | sell | 2509 | 0.03 | 0.93839 | 0.00000 | 0.00000 | |
7729 | 2020.06.03 18:45 | modify | 2509 | 0.03 | 0.93839 | 0.95839 | 0.87639 | |
7730 | 2020.06.03 18:45 | sell | 2510 | 0.03 | 0.93839 | 0.00000 | 0.00000 | |
7731 | 2020.06.03 18:45 | modify | 2510 | 0.03 | 0.93839 | 0.95839 | 0.92839 | |
7732 | 2020.06.04 03:45 | close | 2510 | 0.03 | 0.93205 | 0.95839 | 0.92839 | 14.30 | 17160.80 |
7733 | 2020.06.04 17:30 | sell | 2511 | 0.03 | 0.93757 | 0.00000 | 0.00000 | |
7734 | 2020.06.04 17:30 | modify | 2511 | 0.03 | 0.93757 | 0.95757 | 0.92757 | |
7735 | 2020.06.05 07:30 | sell | 2512 | 0.08 | 0.93964 | 0.00000 | 0.00000 | |
7736 | 2020.06.05 07:30 | modify | 2512 | 0.08 | 0.93964 | 0.95964 | 0.90164 | |
7737 | 2020.06.05 15:45 | close | 2509 | 0.03 | 0.93656 | 0.95839 | 0.87639 | 4.00 | 17164.80 |
7738 | 2020.06.05 15:45 | close | 2511 | 0.03 | 0.93656 | 0.95757 | 0.92757 | 2.26 | 17167.06 |
7739 | 2020.06.05 16:45 | buy | 2513 | 0.03 | 0.93563 | 0.00000 | 0.00000 | |
7740 | 2020.06.05 16:45 | modify | 2513 | 0.03 | 0.93563 | 0.91563 | 0.99763 | |
7741 | 2020.06.08 17:15 | close | 2512 | 0.08 | 0.93421 | 0.95964 | 0.90164 | 32.85 | 17199.90 |
7742 | 2020.06.09 10:15 | buy | 2514 | 0.03 | 0.93238 | 0.00000 | 0.00000 | |
7743 | 2020.06.09 10:15 | modify | 2514 | 0.03 | 0.93238 | 0.91238 | 0.94238 | |
7744 | 2020.06.09 17:45 | close | 2513 | 0.03 | 0.93576 | 0.91563 | 0.99763 | 0.05 | 17199.96 |
7745 | 2020.06.10 08:30 | close | 2514 | 0.03 | 0.93569 | 0.91238 | 0.94238 | 7.42 | 17207.37 |
7746 | 2020.06.10 17:30 | sell | 2515 | 0.03 | 0.94052 | 0.00000 | 0.00000 | |
7747 | 2020.06.10 17:30 | modify | 2515 | 0.03 | 0.94052 | 0.96052 | 0.93052 | |
7748 | 2020.06.11 03:15 | close | 2515 | 0.03 | 0.93521 | 0.96052 | 0.93052 | 11.96 | 17219.33 |
7749 | 2020.06.11 07:15 | buy | 2516 | 0.03 | 0.93278 | 0.00000 | 0.00000 | |
7750 | 2020.06.11 07:15 | modify | 2516 | 0.03 | 0.93278 | 0.91278 | 0.99478 | |
7751 | 2020.06.11 07:15 | buy | 2517 | 0.03 | 0.93278 | 0.00000 | 0.00000 | |
7752 | 2020.06.11 07:15 | modify | 2517 | 0.03 | 0.93278 | 0.91278 | 0.94278 | |
7753 | 2020.06.12 09:00 | close | 2516 | 0.03 | 0.93402 | 0.91278 | 0.99478 | 2.71 | 17222.04 |
7754 | 2020.06.12 10:15 | close | 2517 | 0.03 | 0.93483 | 0.91278 | 0.94278 | 4.55 | 17226.58 |
7755 | 2020.06.15 17:00 | sell | 2518 | 0.03 | 0.93454 | 0.00000 | 0.00000 | |
7756 | 2020.06.15 17:00 | modify | 2518 | 0.03 | 0.93454 | 0.95454 | 0.87254 | |
7757 | 2020.06.15 17:00 | sell | 2519 | 0.03 | 0.93454 | 0.00000 | 0.00000 | |
7758 | 2020.06.15 17:00 | modify | 2519 | 0.03 | 0.93454 | 0.95454 | 0.92454 | |
7759 | 2020.06.16 14:45 | close | 2519 | 0.03 | 0.93734 | 0.95454 | 0.92454 | -6.42 | 17220.16 |
7760 | 2020.06.16 17:45 | close | 2518 | 0.03 | 0.93421 | 0.95454 | 0.87254 | 0.71 | 17220.87 |
7761 | 2020.06.16 17:45 | buy | 2520 | 0.03 | 0.93421 | 0.00000 | 0.00000 | |
7762 | 2020.06.16 17:45 | modify | 2520 | 0.03 | 0.93421 | 0.91421 | 0.99621 | |
7763 | 2020.06.16 17:45 | buy | 2521 | 0.03 | 0.93421 | 0.00000 | 0.00000 | |
7764 | 2020.06.16 17:45 | modify | 2521 | 0.03 | 0.93421 | 0.91421 | 0.94421 | |
7765 | 2020.06.16 17:45 | buy | 2522 | 0.08 | 0.93421 | 0.00000 | 0.00000 | |
7766 | 2020.06.16 17:45 | modify | 2522 | 0.08 | 0.93421 | 0.91421 | 0.97221 | |
7767 | 2020.06.17 09:30 | close | 2520 | 0.03 | 0.93369 | 0.91421 | 0.99621 | -1.30 | 17219.57 |
7768 | 2020.06.17 17:30 | close | 2521 | 0.03 | 0.93507 | 0.91421 | 0.94421 | 1.84 | 17221.40 |
7769 | 2020.06.17 18:00 | sell | 2523 | 0.03 | 0.93715 | 0.00000 | 0.00000 | |
7770 | 2020.06.17 18:00 | modify | 2523 | 0.03 | 0.93715 | 0.95715 | 0.87515 | |
7771 | 2020.06.19 09:45 | close | 2522 | 0.08 | 0.93257 | 0.91421 | 0.97221 | -11.62 | 17209.78 |
7772 | 2020.06.19 15:30 | sell | 2524 | 0.08 | 0.93528 | 0.00000 | 0.00000 | |
7773 | 2020.06.19 15:30 | modify | 2524 | 0.08 | 0.93528 | 0.95528 | 0.89728 | |
7774 | 2020.06.19 18:00 | close | 2523 | 0.03 | 0.93073 | 0.95715 | 0.87515 | 14.45 | 17224.23 |
7775 | 2020.06.22 00:15 | close | 2524 | 0.08 | 0.92865 | 0.95528 | 0.89728 | 40.13 | 17264.36 |
7776 | 2020.06.23 04:15 | buy | 2525 | 0.08 | 0.93188 | 0.00000 | 0.00000 | |
7777 | 2020.06.23 04:15 | modify | 2525 | 0.08 | 0.93188 | 0.91188 | 0.96988 | |
7778 | 2020.06.23 04:30 | buy | 2526 | 0.03 | 0.93086 | 0.00000 | 0.00000 | |
7779 | 2020.06.23 04:30 | modify | 2526 | 0.03 | 0.93086 | 0.91086 | 0.99286 | |
7780 | 2020.06.23 13:45 | close | 2525 | 0.08 | 0.93793 | 0.91188 | 0.96988 | 36.73 | 17301.09 |
7781 | 2020.06.23 15:45 | close | 2526 | 0.03 | 0.94018 | 0.91086 | 0.99286 | 21.22 | 17322.31 |
7782 | 2020.06.23 15:45 | sell | 2527 | 0.03 | 0.94018 | 0.00000 | 0.00000 | |
7783 | 2020.06.23 15:45 | modify | 2527 | 0.03 | 0.94018 | 0.96018 | 0.93018 | |
7784 | 2020.06.24 11:15 | close | 2527 | 0.03 | 0.93775 | 0.96018 | 0.93018 | 5.49 | 17327.80 |
7785 | 2020.06.24 18:15 | buy | 2528 | 0.03 | 0.93457 | 0.00000 | 0.00000 | |
7786 | 2020.06.24 18:15 | modify | 2528 | 0.03 | 0.93457 | 0.91457 | 0.94457 | |
7787 | 2020.06.24 18:30 | buy | 2529 | 0.03 | 0.93443 | 0.00000 | 0.00000 | |
7788 | 2020.06.24 18:30 | modify | 2529 | 0.03 | 0.93443 | 0.91443 | 0.99643 | |
7789 | 2020.06.25 23:00 | close | 2528 | 0.03 | 0.93984 | 0.91457 | 0.94457 | 11.63 | 17339.42 |
7790 | 2020.06.29 01:00 | buy | 2530 | 0.08 | 0.93740 | 0.00000 | 0.00000 | |
7791 | 2020.06.29 01:00 | modify | 2530 | 0.08 | 0.93740 | 0.91740 | 0.97540 | |
7792 | 2020.07.01 16:45 | close | 2529 | 0.03 | 0.93982 | 0.91443 | 0.99643 | 11.40 | 17350.82 |
7793 | 2020.07.01 17:15 | sell | 2531 | 0.03 | 0.94107 | 0.00000 | 0.00000 | |
7794 | 2020.07.01 17:15 | modify | 2531 | 0.03 | 0.94107 | 0.96107 | 0.87907 | |
7795 | 2020.07.01 17:15 | sell | 2532 | 0.03 | 0.94107 | 0.00000 | 0.00000 | |
7796 | 2020.07.01 17:15 | modify | 2532 | 0.03 | 0.94107 | 0.96107 | 0.93107 | |
7797 | 2020.07.01 17:15 | close | 2530 | 0.08 | 0.94107 | 0.91740 | 0.97540 | 21.62 | 17372.44 |
7798 | 2020.07.01 17:15 | sell | 2533 | 0.08 | 0.94107 | 0.00000 | 0.00000 | |
7799 | 2020.07.01 17:15 | modify | 2533 | 0.08 | 0.94107 | 0.96107 | 0.90307 | |
7800 | 2020.07.03 00:00 | close | 2532 | 0.03 | 0.93912 | 0.96107 | 0.93107 | 4.27 | 17376.71 |
7801 | 2020.07.03 23:45 | buy | 2534 | 0.08 | 0.94033 | 0.00000 | 0.00000 | |
7802 | 2020.07.03 23:45 | modify | 2534 | 0.08 | 0.94033 | 0.92033 | 0.97833 | |
7803 | 2020.07.06 10:00 | close | 2534 | 0.08 | 0.94348 | 0.92033 | 0.97833 | 18.79 | 17395.50 |
7804 | 2020.07.07 11:45 | close | 2533 | 0.08 | 0.94192 | 0.96107 | 0.90307 | -5.84 | 17389.66 |
7805 | 2020.07.07 17:30 | sell | 2535 | 0.03 | 0.94685 | 0.00000 | 0.00000 | |
7806 | 2020.07.07 17:30 | modify | 2535 | 0.03 | 0.94685 | 0.96685 | 0.93685 | |
7807 | 2020.07.08 18:00 | buy | 2536 | 0.08 | 0.94326 | 0.00000 | 0.00000 | |
7808 | 2020.07.08 18:00 | modify | 2536 | 0.08 | 0.94326 | 0.92326 | 0.98126 | |
7809 | 2020.07.09 17:15 | close | 2536 | 0.08 | 0.94469 | 0.92326 | 0.98126 | 7.68 | 17397.34 |
7810 | 2020.07.15 18:15 | close | 2531 | 0.03 | 0.94934 | 0.96107 | 0.87907 | -19.41 | 17377.93 |
7811 | 2020.07.15 18:15 | close | 2535 | 0.03 | 0.94934 | 0.96685 | 0.93685 | -6.00 | 17371.93 |
7812 | 2020.07.15 19:00 | buy | 2537 | 0.03 | 0.94713 | 0.00000 | 0.00000 | |
7813 | 2020.07.15 19:00 | modify | 2537 | 0.03 | 0.94713 | 0.92713 | 1.00913 | |
7814 | 2020.07.15 19:00 | buy | 2538 | 0.03 | 0.94713 | 0.00000 | 0.00000 | |
7815 | 2020.07.15 19:00 | modify | 2538 | 0.03 | 0.94713 | 0.92713 | 0.95713 | |
7816 | 2020.07.16 17:30 | close | 2538 | 0.03 | 0.94723 | 0.92713 | 0.95713 | -0.15 | 17371.77 |
7817 | 2020.07.16 19:00 | close | 2537 | 0.03 | 0.94878 | 0.92713 | 1.00913 | 3.38 | 17375.15 |
7818 | 2020.07.21 18:15 | sell | 2539 | 0.03 | 0.95602 | 0.00000 | 0.00000 | |
7819 | 2020.07.21 18:15 | modify | 2539 | 0.03 | 0.95602 | 0.97602 | 0.94602 | |
7820 | 2020.07.21 21:15 | sell | 2540 | 0.03 | 0.95862 | 0.00000 | 0.00000 | |
7821 | 2020.07.21 21:15 | modify | 2540 | 0.03 | 0.95862 | 0.97862 | 0.89662 | |
7822 | 2020.07.22 10:15 | sell | 2541 | 0.08 | 0.96292 | 0.00000 | 0.00000 | |
7823 | 2020.07.22 10:15 | modify | 2541 | 0.08 | 0.96292 | 0.98292 | 0.92492 | |
7824 | 2020.07.22 18:15 | close | 2540 | 0.03 | 0.95855 | 0.97862 | 0.89662 | 0.12 | 17375.27 |
7825 | 2020.07.22 18:15 | close | 2539 | 0.03 | 0.95855 | 0.97602 | 0.94602 | -5.80 | 17369.47 |
7826 | 2020.07.23 13:15 | modify | 2541 | 0.08 | 0.96292 | 0.96876 | 0.92492 | |
7827 | 2020.07.23 13:30 | close | 2541 | 0.08 | 0.95425 | 0.96876 | 0.92492 | 52.29 | 17421.76 |
7828 | 2020.07.23 16:00 | buy | 2542 | 0.03 | 0.95234 | 0.00000 | 0.00000 | |
7829 | 2020.07.23 16:00 | modify | 2542 | 0.03 | 0.95234 | 0.93234 | 0.96234 | |
7830 | 2020.07.27 05:45 | close | 2542 | 0.03 | 0.95504 | 0.93234 | 0.96234 | 5.89 | 17427.65 |
7831 | 2020.07.28 04:30 | sell | 2543 | 0.08 | 0.95645 | 0.00000 | 0.00000 | |
7832 | 2020.07.28 04:30 | modify | 2543 | 0.08 | 0.95645 | 0.97645 | 0.91845 | |
7833 | 2020.07.28 10:45 | close | 2543 | 0.08 | 0.95288 | 0.97645 | 0.91845 | 21.67 | 17449.32 |
7834 | 2020.07.30 21:15 | sell | 2544 | 0.03 | 0.96310 | 0.00000 | 0.00000 | |
7835 | 2020.07.30 21:15 | modify | 2544 | 0.03 | 0.96310 | 0.98310 | 0.90110 | |
7836 | 2020.07.30 21:15 | sell | 2545 | 0.03 | 0.96310 | 0.00000 | 0.00000 | |
7837 | 2020.07.30 21:15 | modify | 2545 | 0.03 | 0.96310 | 0.98310 | 0.95310 | |
7838 | 2020.07.31 11:00 | close | 2544 | 0.03 | 0.96552 | 0.98310 | 0.90110 | -5.55 | 17443.77 |
7839 | 2020.07.31 14:45 | close | 2545 | 0.03 | 0.96379 | 0.98310 | 0.95310 | -1.62 | 17442.14 |
7840 | 2020.07.31 18:00 | buy | 2546 | 0.03 | 0.96090 | 0.00000 | 0.00000 | |
7841 | 2020.07.31 18:00 | modify | 2546 | 0.03 | 0.96090 | 0.94090 | 1.02290 | |
7842 | 2020.07.31 18:00 | buy | 2547 | 0.03 | 0.96090 | 0.00000 | 0.00000 | |
7843 | 2020.07.31 18:00 | modify | 2547 | 0.03 | 0.96090 | 0.94090 | 0.97090 | |
7844 | 2020.08.04 14:30 | close | 2547 | 0.03 | 0.95685 | 0.94090 | 0.97090 | -9.48 | 17432.66 |
7845 | 2020.08.06 16:45 | sell | 2548 | 0.08 | 0.95680 | 0.00000 | 0.00000 | |
7846 | 2020.08.06 16:45 | modify | 2548 | 0.08 | 0.95680 | 0.97680 | 0.91880 | |
7847 | 2020.08.06 17:00 | close | 2546 | 0.03 | 0.95807 | 0.94090 | 1.02290 | -7.20 | 17425.47 |
7848 | 2020.08.06 18:00 | sell | 2549 | 0.03 | 0.95994 | 0.00000 | 0.00000 | |
7849 | 2020.08.06 18:00 | modify | 2549 | 0.03 | 0.95994 | 0.97994 | 0.89794 | |
7850 | 2020.08.06 18:00 | sell | 2550 | 0.03 | 0.95994 | 0.00000 | 0.00000 | |
7851 | 2020.08.06 18:00 | modify | 2550 | 0.03 | 0.95994 | 0.97994 | 0.94994 | |
7852 | 2020.08.07 16:15 | close | 2550 | 0.03 | 0.96043 | 0.97994 | 0.94994 | -1.16 | 17424.31 |
7853 | 2020.08.07 20:00 | close | 2548 | 0.08 | 0.95823 | 0.97680 | 0.91880 | -8.79 | 17415.51 |
7854 | 2020.08.13 04:45 | sell | 2551 | 0.08 | 0.94960 | 0.00000 | 0.00000 | |
7855 | 2020.08.13 04:45 | modify | 2551 | 0.08 | 0.94960 | 0.96960 | 0.91160 | |
7856 | 2020.08.13 10:45 | close | 2551 | 0.08 | 0.94858 | 0.96960 | 0.91160 | 6.19 | 17421.70 |
7857 | 2020.08.17 03:00 | sell | 2552 | 0.03 | 0.95315 | 0.00000 | 0.00000 | |
7858 | 2020.08.17 03:00 | modify | 2552 | 0.03 | 0.95315 | 0.97315 | 0.94315 | |
7859 | 2020.08.19 18:30 | close | 2552 | 0.03 | 0.95195 | 0.97315 | 0.94315 | 2.66 | 17424.36 |
7860 | 2020.08.19 21:15 | close | 2549 | 0.03 | 0.95031 | 0.97994 | 0.89794 | 21.45 | 17445.81 |
7861 | 2020.08.19 21:45 | buy | 2553 | 0.03 | 0.94966 | 0.00000 | 0.00000 | |
7862 | 2020.08.19 21:45 | modify | 2553 | 0.03 | 0.94966 | 0.92966 | 1.01166 | |
7863 | 2020.08.19 21:45 | buy | 2554 | 0.03 | 0.94966 | 0.00000 | 0.00000 | |
7864 | 2020.08.19 21:45 | modify | 2554 | 0.03 | 0.94966 | 0.92966 | 0.95966 | |
7865 | 2020.08.20 22:00 | sell | 2555 | 0.08 | 0.94787 | 0.00000 | 0.00000 | |
7866 | 2020.08.20 22:00 | modify | 2555 | 0.08 | 0.94787 | 0.96787 | 0.90987 | |
7867 | 2020.08.21 17:45 | close | 2555 | 0.08 | 0.94433 | 0.96787 | 0.90987 | 21.38 | 17467.19 |
7868 | 2020.08.24 16:30 | close | 2554 | 0.03 | 0.94717 | 0.92966 | 0.95966 | -6.29 | 17460.90 |
7869 | 2020.08.28 14:30 | close | 2553 | 0.03 | 0.95886 | 0.92966 | 1.01166 | 19.57 | 17480.47 |
7870 | 2020.08.28 14:30 | sell | 2556 | 0.03 | 0.95886 | 0.00000 | 0.00000 | |
7871 | 2020.08.28 14:30 | modify | 2556 | 0.03 | 0.95886 | 0.97886 | 0.94886 | |
7872 | 2020.08.28 16:45 | sell | 2557 | 0.03 | 0.96071 | 0.00000 | 0.00000 | |
7873 | 2020.08.28 16:45 | modify | 2557 | 0.03 | 0.96071 | 0.98071 | 0.89871 | |
7874 | 2020.08.31 18:00 | sell | 2558 | 0.08 | 0.96329 | 0.00000 | 0.00000 | |
7875 | 2020.08.31 18:00 | modify | 2558 | 0.08 | 0.96329 | 0.98329 | 0.92529 | |
7876 | 2020.09.01 12:00 | close | 2556 | 0.03 | 0.96009 | 0.97886 | 0.94886 | -2.88 | 17477.58 |
7877 | 2020.09.01 12:00 | close | 2558 | 0.08 | 0.96009 | 0.98329 | 0.92529 | 19.32 | 17496.90 |
7878 | 2020.09.02 04:45 | buy | 2559 | 0.08 | 0.96074 | 0.00000 | 0.00000 | |
7879 | 2020.09.02 04:45 | modify | 2559 | 0.08 | 0.96074 | 0.94074 | 0.99874 | |
7880 | 2020.09.02 16:30 | close | 2557 | 0.03 | 0.95658 | 0.98071 | 0.89871 | 9.27 | 17506.17 |
7881 | 2020.09.02 16:30 | buy | 2560 | 0.03 | 0.95658 | 0.00000 | 0.00000 | |
7882 | 2020.09.02 16:30 | modify | 2560 | 0.03 | 0.95658 | 0.93658 | 0.96658 | |
7883 | 2020.09.02 17:15 | buy | 2561 | 0.03 | 0.95586 | 0.00000 | 0.00000 | |
7884 | 2020.09.02 17:15 | modify | 2561 | 0.03 | 0.95586 | 0.93586 | 1.01786 | |
7885 | 2020.09.08 09:00 | close | 2559 | 0.08 | 0.95524 | 0.94074 | 0.99874 | -35.38 | 17470.79 |
7886 | 2020.09.08 09:15 | sell | 2562 | 0.08 | 0.95539 | 0.00000 | 0.00000 | |
7887 | 2020.09.08 09:15 | modify | 2562 | 0.08 | 0.95539 | 0.97539 | 0.91739 | |
7888 | 2020.09.08 10:30 | close | 2560 | 0.03 | 0.95601 | 0.93658 | 0.96658 | -2.05 | 17468.74 |
7889 | 2020.09.09 16:30 | close | 2561 | 0.03 | 0.95996 | 0.93586 | 1.01786 | 8.47 | 17477.21 |
7890 | 2020.09.09 16:30 | sell | 2563 | 0.03 | 0.95996 | 0.00000 | 0.00000 | |
7891 | 2020.09.09 16:30 | modify | 2563 | 0.03 | 0.95996 | 0.97996 | 0.94996 | |
7892 | 2020.09.10 17:00 | sell | 2564 | 0.03 | 0.96115 | 0.00000 | 0.00000 | |
7893 | 2020.09.10 17:00 | modify | 2564 | 0.03 | 0.96115 | 0.98115 | 0.89915 | |
7894 | 2020.09.16 20:30 | close | 2564 | 0.03 | 0.96249 | 0.98115 | 0.89915 | -3.22 | 17473.99 |
7895 | 2020.09.16 20:30 | close | 2563 | 0.03 | 0.96249 | 0.97996 | 0.94996 | -6.06 | 17467.93 |
7896 | 2020.09.16 20:45 | close | 2562 | 0.08 | 0.96163 | 0.97539 | 0.91739 | -38.78 | 17429.15 |
7897 | 2020.09.16 20:45 | buy | 2565 | 0.08 | 0.96163 | 0.00000 | 0.00000 | |
7898 | 2020.09.16 20:45 | modify | 2565 | 0.08 | 0.96163 | 0.94163 | 0.99963 | |
7899 | 2020.09.18 19:15 | close | 2565 | 0.08 | 0.96387 | 0.94163 | 0.99963 | 12.27 | 17441.42 |
7900 | 2020.09.21 17:30 | buy | 2566 | 0.03 | 0.95821 | 0.00000 | 0.00000 | |
7901 | 2020.09.21 17:30 | modify | 2566 | 0.03 | 0.95821 | 0.93821 | 0.96821 | |
7902 | 2020.09.22 18:45 | buy | 2567 | 0.03 | 0.95524 | 0.00000 | 0.00000 | |
7903 | 2020.09.22 18:45 | modify | 2567 | 0.03 | 0.95524 | 0.93524 | 1.01724 | |
7904 | 2020.09.25 00:15 | buy | 2568 | 0.08 | 0.94119 | 0.00000 | 0.00000 | |
7905 | 2020.09.25 00:15 | modify | 2568 | 0.08 | 0.94119 | 0.92119 | 0.97919 | |
7906 | 2020.09.25 10:15 | close | 2566 | 0.03 | 0.94504 | 0.93821 | 0.96821 | -30.73 | 17410.69 |
7907 | 2020.09.29 11:00 | modify | 2568 | 0.08 | 0.94119 | 0.93540 | 0.97919 | |
7908 | 2020.09.29 12:00 | modify | 2568 | 0.08 | 0.94119 | 0.93580 | 0.97919 | |
7909 | 2020.09.29 12:15 | close | 2568 | 0.08 | 0.95063 | 0.93580 | 0.97919 | 56.65 | 17467.34 |
7910 | 2020.09.29 14:15 | sell | 2569 | 0.03 | 0.95159 | 0.00000 | 0.00000 | |
7911 | 2020.09.29 14:15 | modify | 2569 | 0.03 | 0.95159 | 0.97159 | 0.94159 | |
7912 | 2020.09.29 14:45 | close | 2567 | 0.03 | 0.95270 | 0.93524 | 1.01724 | -6.65 | 17460.69 |
7913 | 2020.09.29 14:45 | sell | 2570 | 0.03 | 0.95270 | 0.00000 | 0.00000 | |
7914 | 2020.09.29 14:45 | modify | 2570 | 0.03 | 0.95270 | 0.97270 | 0.89070 | |
7915 | 2020.09.30 18:00 | sell | 2571 | 0.08 | 0.95725 | 0.00000 | 0.00000 | |
7916 | 2020.09.30 18:00 | modify | 2571 | 0.08 | 0.95725 | 0.97725 | 0.91925 | |
7917 | 2020.10.02 06:45 | close | 2569 | 0.03 | 0.95227 | 0.97159 | 0.94159 | -1.76 | 17458.93 |
7918 | 2020.10.02 07:30 | close | 2571 | 0.08 | 0.95221 | 0.97725 | 0.91925 | 30.14 | 17489.06 |
7919 | 2020.10.06 00:45 | buy | 2572 | 0.08 | 0.95223 | 0.00000 | 0.00000 | |
7920 | 2020.10.06 00:45 | modify | 2572 | 0.08 | 0.95223 | 0.93223 | 0.99023 | |
7921 | 2020.10.06 06:45 | close | 2572 | 0.08 | 0.95286 | 0.93223 | 0.99023 | 3.83 | 17492.89 |
7922 | 2020.10.06 06:45 | sell | 2573 | 0.08 | 0.95286 | 0.00000 | 0.00000 | |
7923 | 2020.10.06 06:45 | modify | 2573 | 0.08 | 0.95286 | 0.97286 | 0.91486 | |
7924 | 2020.10.06 08:30 | close | 2573 | 0.08 | 0.95087 | 0.97286 | 0.91486 | 12.08 | 17504.97 |
7925 | 2020.10.06 08:30 | buy | 2574 | 0.08 | 0.95087 | 0.00000 | 0.00000 | |
7926 | 2020.10.06 08:30 | modify | 2574 | 0.08 | 0.95087 | 0.93087 | 0.98887 | |
7927 | 2020.10.06 09:30 | close | 2570 | 0.03 | 0.94992 | 0.97270 | 0.89070 | 6.03 | 17511.01 |
7928 | 2020.10.07 00:00 | buy | 2575 | 0.03 | 0.94539 | 0.00000 | 0.00000 | |
7929 | 2020.10.07 00:00 | modify | 2575 | 0.03 | 0.94539 | 0.92539 | 0.95539 | |
7930 | 2020.10.09 16:45 | close | 2574 | 0.08 | 0.94856 | 0.93087 | 0.98887 | -15.69 | 17495.32 |
7931 | 2020.10.09 17:15 | close | 2575 | 0.03 | 0.94927 | 0.92539 | 0.95539 | 8.34 | 17503.66 |
7932 | 2020.10.12 12:45 | buy | 2576 | 0.08 | 0.94704 | 0.00000 | 0.00000 | |
7933 | 2020.10.12 12:45 | modify | 2576 | 0.08 | 0.94704 | 0.92704 | 0.98504 | |
7934 | 2020.10.14 18:00 | close | 2576 | 0.08 | 0.94359 | 0.92704 | 0.98504 | -21.60 | 17482.06 |
7935 | 2020.10.15 01:45 | buy | 2577 | 0.03 | 0.93832 | 0.00000 | 0.00000 | |
7936 | 2020.10.15 01:45 | modify | 2577 | 0.03 | 0.93832 | 0.91832 | 0.94832 | |
7937 | 2020.10.15 01:45 | buy | 2578 | 0.08 | 0.93832 | 0.00000 | 0.00000 | |
7938 | 2020.10.15 01:45 | modify | 2578 | 0.08 | 0.93832 | 0.91832 | 0.97632 | |
7939 | 2020.10.15 10:30 | buy | 2579 | 0.03 | 0.93488 | 0.00000 | 0.00000 | |
7940 | 2020.10.15 10:30 | modify | 2579 | 0.03 | 0.93488 | 0.91488 | 0.99688 | |
7941 | 2020.10.15 18:00 | close | 2579 | 0.03 | 0.93742 | 0.91488 | 0.99688 | 5.78 | 17487.84 |
7942 | 2020.10.19 13:15 | close | 2577 | 0.03 | 0.93730 | 0.91832 | 0.94832 | -2.57 | 17485.27 |
7943 | 2020.10.19 13:30 | close | 2578 | 0.08 | 0.93690 | 0.91832 | 0.97632 | -9.28 | 17475.98 |
7944 | 2020.10.21 16:15 | sell | 2580 | 0.03 | 0.93184 | 0.00000 | 0.00000 | |
7945 | 2020.10.21 16:15 | modify | 2580 | 0.03 | 0.93184 | 0.95184 | 0.92184 | |
7946 | 2020.10.21 17:00 | sell | 2581 | 0.03 | 0.93233 | 0.00000 | 0.00000 | |
7947 | 2020.10.21 17:00 | modify | 2581 | 0.03 | 0.93233 | 0.95233 | 0.87033 | |
7948 | 2020.10.23 18:00 | close | 2580 | 0.03 | 0.93441 | 0.95184 | 0.92184 | -6.02 | 17469.96 |
7949 | 2020.10.26 12:45 | sell | 2582 | 0.03 | 0.94075 | 0.00000 | 0.00000 | |
7950 | 2020.10.26 12:45 | modify | 2582 | 0.03 | 0.94075 | 0.96075 | 0.93075 | |
7951 | 2020.10.28 00:15 | buy | 2583 | 0.08 | 0.93869 | 0.00000 | 0.00000 | |
7952 | 2020.10.28 00:15 | modify | 2583 | 0.08 | 0.93869 | 0.91869 | 0.97669 | |
7953 | 2020.10.28 06:45 | close | 2583 | 0.08 | 0.94125 | 0.91869 | 0.97669 | 15.54 | 17485.50 |
7954 | 2020.10.28 13:30 | close | 2581 | 0.03 | 0.93927 | 0.95233 | 0.87033 | -16.10 | 17469.41 |
7955 | 2020.10.28 14:00 | close | 2582 | 0.03 | 0.93890 | 0.96075 | 0.93075 | 4.13 | 17473.53 |
7956 | 2020.10.30 04:45 | sell | 2584 | 0.08 | 0.93813 | 0.00000 | 0.00000 | |
7957 | 2020.10.30 04:45 | modify | 2584 | 0.08 | 0.93813 | 0.95813 | 0.90013 | |
7958 | 2020.11.02 00:30 | close | 2584 | 0.08 | 0.93517 | 0.95813 | 0.90013 | 17.85 | 17491.38 |
7959 | 2020.11.03 13:45 | sell | 2585 | 0.03 | 0.93791 | 0.00000 | 0.00000 | |
7960 | 2020.11.03 13:45 | modify | 2585 | 0.03 | 0.93791 | 0.95791 | 0.87591 | |
7961 | 2020.11.03 13:45 | sell | 2586 | 0.03 | 0.93791 | 0.00000 | 0.00000 | |
7962 | 2020.11.03 13:45 | modify | 2586 | 0.03 | 0.93791 | 0.95791 | 0.92791 | |
7963 | 2020.11.04 04:30 | close | 2585 | 0.03 | 0.93797 | 0.95791 | 0.87591 | -0.17 | 17491.21 |
7964 | 2020.11.04 04:30 | buy | 2587 | 0.08 | 0.93797 | 0.00000 | 0.00000 | |
7965 | 2020.11.04 04:30 | modify | 2587 | 0.08 | 0.93797 | 0.91797 | 0.97597 | |
7966 | 2020.11.04 04:45 | buy | 2588 | 0.03 | 0.93583 | 0.00000 | 0.00000 | |
7967 | 2020.11.04 04:45 | modify | 2588 | 0.03 | 0.93583 | 0.91583 | 0.99783 | |
7968 | 2020.11.04 04:45 | close | 2586 | 0.03 | 0.93583 | 0.95791 | 0.92791 | 4.70 | 17495.90 |
7969 | 2020.11.04 14:45 | close | 2588 | 0.03 | 0.94227 | 0.91583 | 0.99783 | 14.66 | 17510.56 |
7970 | 2020.11.05 11:30 | modify | 2587 | 0.08 | 0.93797 | 0.93208 | 0.97597 | |
7971 | 2020.11.05 11:45 | modify | 2587 | 0.08 | 0.93797 | 0.93258 | 0.97597 | |
7972 | 2020.11.05 12:00 | modify | 2587 | 0.08 | 0.93797 | 0.93265 | 0.97597 | |
7973 | 2020.11.05 12:30 | modify | 2587 | 0.08 | 0.93797 | 0.93281 | 0.97597 | |
7974 | 2020.11.05 13:00 | close | 2587 | 0.08 | 0.94673 | 0.93281 | 0.97597 | 52.18 | 17562.75 |
7975 | 2020.11.05 21:45 | sell | 2589 | 0.03 | 0.94993 | 0.00000 | 0.00000 | |
7976 | 2020.11.05 21:45 | modify | 2589 | 0.03 | 0.94993 | 0.96993 | 0.93993 | |
7977 | 2020.11.06 16:45 | close | 2589 | 0.03 | 0.94725 | 0.96993 | 0.93993 | 6.06 | 17568.81 |
7978 | 2020.11.09 14:00 | sell | 2590 | 0.08 | 0.95091 | 0.00000 | 0.00000 | |
7979 | 2020.11.09 14:00 | modify | 2590 | 0.08 | 0.95091 | 0.97091 | 0.91291 | |
7980 | 2020.11.09 17:00 | close | 2590 | 0.08 | 0.94600 | 0.97091 | 0.91291 | 29.81 | 17598.62 |
7981 | 2020.11.11 05:30 | sell | 2591 | 0.03 | 0.95264 | 0.00000 | 0.00000 | |
7982 | 2020.11.11 05:30 | modify | 2591 | 0.03 | 0.95264 | 0.97264 | 0.89064 | |
7983 | 2020.11.11 05:30 | sell | 2592 | 0.03 | 0.95264 | 0.00000 | 0.00000 | |
7984 | 2020.11.11 05:30 | modify | 2592 | 0.03 | 0.95264 | 0.97264 | 0.94264 | |
7985 | 2020.11.11 17:15 | close | 2592 | 0.03 | 0.94858 | 0.97264 | 0.94264 | 9.25 | 17607.87 |
7986 | 2020.11.12 16:30 | sell | 2593 | 0.08 | 0.95305 | 0.00000 | 0.00000 | |
7987 | 2020.11.12 16:30 | modify | 2593 | 0.08 | 0.95305 | 0.97305 | 0.91505 | |
7988 | 2020.11.17 21:15 | close | 2593 | 0.08 | 0.95571 | 0.97305 | 0.91505 | -16.49 | 17591.38 |
7989 | 2020.11.23 17:30 | close | 2591 | 0.03 | 0.95361 | 0.97264 | 0.89064 | -2.71 | 17588.67 |
7990 | 2020.11.30 17:45 | buy | 2594 | 0.03 | 0.95356 | 0.00000 | 0.00000 | |
7991 | 2020.11.30 17:45 | modify | 2594 | 0.03 | 0.95356 | 0.93356 | 0.96356 | |
7992 | 2020.12.02 19:00 | close | 2594 | 0.03 | 0.95637 | 0.93356 | 0.96356 | 6.15 | 17594.82 |
7993 | 2020.12.07 00:00 | buy | 2595 | 0.03 | 0.94992 | 0.00000 | 0.00000 | |
7994 | 2020.12.07 00:00 | modify | 2595 | 0.03 | 0.94992 | 0.92992 | 0.95992 | |
7995 | 2020.12.07 10:30 | buy | 2596 | 0.08 | 0.94877 | 0.00000 | 0.00000 | |
7996 | 2020.12.07 10:30 | modify | 2596 | 0.08 | 0.94877 | 0.92877 | 0.98677 | |
7997 | 2020.12.07 16:30 | close | 2595 | 0.03 | 0.95078 | 0.92992 | 0.95992 | 1.96 | 17596.78 |
7998 | 2020.12.07 18:00 | sell | 2597 | 0.03 | 0.95354 | 0.00000 | 0.00000 | |
7999 | 2020.12.07 18:00 | modify | 2597 | 0.03 | 0.95354 | 0.97354 | 0.89154 | |
8000 | 2020.12.07 18:00 | sell | 2598 | 0.03 | 0.95354 | 0.00000 | 0.00000 | |
8001 | 2020.12.07 18:00 | modify | 2598 | 0.03 | 0.95354 | 0.97354 | 0.94354 | |
8002 | 2020.12.09 06:15 | close | 2596 | 0.08 | 0.95194 | 0.92877 | 0.98677 | 18.58 | 17615.35 |
8003 | 2020.12.15 01:00 | close | 2598 | 0.03 | 0.96100 | 0.97354 | 0.94354 | -17.32 | 17598.04 |
8004 | 2020.12.17 02:45 | sell | 2599 | 0.08 | 0.96588 | 0.00000 | 0.00000 | |
8005 | 2020.12.17 02:45 | modify | 2599 | 0.08 | 0.96588 | 0.98588 | 0.92788 | |
8006 | 2020.12.17 11:45 | sell | 2600 | 0.03 | 0.97006 | 0.00000 | 0.00000 | |
8007 | 2020.12.17 11:45 | modify | 2600 | 0.03 | 0.97006 | 0.99006 | 0.96006 | |
8008 | 2020.12.18 18:52 | s/l | 2597 | 0.03 | 0.97354 | 0.97354 | 0.89154 | -46.08 | 17551.95 |
8009 | 2020.12.21 09:45 | close | 2600 | 0.03 | 0.96973 | 0.99006 | 0.96006 | 0.67 | 17552.62 |
8010 | 2020.12.21 12:00 | close | 2599 | 0.08 | 0.96816 | 0.98588 | 0.92788 | -14.07 | 17538.55 |
8011 | 2020.12.21 12:15 | buy | 2601 | 0.03 | 0.96745 | 0.00000 | 0.00000 | |
8012 | 2020.12.21 12:15 | modify | 2601 | 0.03 | 0.96745 | 0.94745 | 1.02945 | |
8013 | 2020.12.21 12:15 | buy | 2602 | 0.03 | 0.96745 | 0.00000 | 0.00000 | |
8014 | 2020.12.21 12:15 | modify | 2602 | 0.03 | 0.96745 | 0.94745 | 0.97745 | |
8015 | 2020.12.21 18:00 | close | 2601 | 0.03 | 0.97254 | 0.94745 | 1.02945 | 11.59 | 17550.14 |
8016 | 2020.12.21 18:00 | close | 2602 | 0.03 | 0.97254 | 0.94745 | 0.97745 | 11.59 | 17561.73 |
8017 | 2020.12.29 18:00 | sell | 2603 | 0.08 | 0.97462 | 0.00000 | 0.00000 | |
8018 | 2020.12.29 18:00 | modify | 2603 | 0.08 | 0.97462 | 0.99462 | 0.93662 | |
8019 | 2020.12.31 13:00 | sell | 2604 | 0.03 | 0.98532 | 0.00000 | 0.00000 | |
8020 | 2020.12.31 13:00 | modify | 2604 | 0.03 | 0.98532 | 1.00532 | 0.97532 | |
8021 | 2020.12.31 23:30 | close | 2604 | 0.03 | 0.98056 | 1.00532 | 0.97532 | 10.83 | 17572.56 |
8022 | 2021.01.06 14:00 | sell | 2605 | 0.03 | 0.98939 | 0.00000 | 0.00000 | |
8023 | 2021.01.06 14:00 | modify | 2605 | 0.03 | 0.98939 | 1.00939 | 0.97939 | |
8024 | 2021.01.07 11:15 | close | 2605 | 0.03 | 0.98583 | 1.00939 | 0.97939 | 7.98 | 17580.55 |
8025 | 2021.01.07 11:30 | close | 2603 | 0.08 | 0.98561 | 0.99462 | 0.93662 | -67.95 | 17512.59 |
8026 | 2021.01.26 00:15 | buy | 2606 | 0.08 | 0.98301 | 0.00000 | 0.00000 | |
8027 | 2021.01.26 00:15 | modify | 2606 | 0.08 | 0.98301 | 0.96301 | 1.02101 | |
8028 | 2021.01.26 17:15 | close | 2606 | 0.08 | 0.98423 | 0.96301 | 1.02101 | 7.40 | 17519.99 |
8029 | 2021.01.28 01:00 | buy | 2607 | 0.08 | 0.98107 | 0.00000 | 0.00000 | |
8030 | 2021.01.28 01:00 | modify | 2607 | 0.08 | 0.98107 | 0.96107 | 1.01907 | |
8031 | 2021.01.28 19:15 | close | 2607 | 0.08 | 0.98354 | 0.96107 | 1.01907 | 14.99 | 17534.98 |
8032 | 2021.01.29 23:45 | buy | 2608 | 0.03 | 0.97635 | 0.00000 | 0.00000 | |
8033 | 2021.01.29 23:45 | modify | 2608 | 0.03 | 0.97635 | 0.95635 | 0.98635 | |
8034 | 2021.02.01 00:15 | buy | 2609 | 0.03 | 0.97546 | 0.00000 | 0.00000 | |
8035 | 2021.02.01 00:15 | modify | 2609 | 0.03 | 0.97546 | 0.95546 | 1.03746 | |
8036 | 2021.02.01 21:00 | close | 2608 | 0.03 | 0.97953 | 0.95635 | 0.98635 | 7.12 | 17542.10 |
8037 | 2021.02.01 22:00 | close | 2609 | 0.03 | 0.98129 | 0.95546 | 1.03746 | 13.28 | 17555.38 |
8038 | 2021.02.02 15:00 | buy | 2610 | 0.03 | 0.97320 | 0.00000 | 0.00000 | |
8039 | 2021.02.02 15:00 | modify | 2610 | 0.03 | 0.97320 | 0.95320 | 0.98320 | |
8040 | 2021.02.04 02:00 | close | 2610 | 0.03 | 0.97620 | 0.95320 | 0.98320 | 6.33 | 17561.71 |
8041 | 2021.02.05 15:45 | sell | 2611 | 0.08 | 0.97641 | 0.00000 | 0.00000 | |
8042 | 2021.02.05 15:45 | modify | 2611 | 0.08 | 0.97641 | 0.99641 | 0.93841 | |
8043 | 2021.02.10 11:45 | close | 2611 | 0.08 | 0.98140 | 0.99641 | 0.93841 | -30.63 | 17531.08 |
8044 | 2021.02.17 10:45 | sell | 2612 | 0.08 | 0.98582 | 0.00000 | 0.00000 | |
8045 | 2021.02.17 10:45 | modify | 2612 | 0.08 | 0.98582 | 1.00582 | 0.94782 | |
8046 | 2021.02.17 14:45 | close | 2612 | 0.08 | 0.98315 | 1.00582 | 0.94782 | 16.21 | 17547.29 |
8047 | 2021.02.18 11:15 | sell | 2613 | 0.08 | 0.98703 | 0.00000 | 0.00000 | |
8048 | 2021.02.18 11:15 | modify | 2613 | 0.08 | 0.98703 | 1.00703 | 0.94903 | |
8049 | 2021.02.22 17:30 | sell | 2614 | 0.03 | 0.99870 | 0.00000 | 0.00000 | |
8050 | 2021.02.22 17:30 | modify | 2614 | 0.03 | 0.99870 | 1.01870 | 0.98870 | |
8051 | 2021.02.24 07:00 | close | 2613 | 0.08 | 0.99559 | 1.00703 | 0.94903 | -52.41 | 17494.88 |
8052 | 2021.02.25 19:45 | close | 2614 | 0.03 | 0.99393 | 1.01870 | 0.98870 | 10.65 | 17505.53 |
8053 | 2021.02.25 20:45 | buy | 2615 | 0.03 | 0.99095 | 0.00000 | 0.00000 | |
8054 | 2021.02.25 20:45 | modify | 2615 | 0.03 | 0.99095 | 0.97095 | 1.05295 | |
8055 | 2021.02.25 20:45 | buy | 2616 | 0.03 | 0.99095 | 0.00000 | 0.00000 | |
8056 | 2021.02.25 20:45 | modify | 2616 | 0.03 | 0.99095 | 0.97095 | 1.00095 | |
8057 | 2021.03.01 01:30 | close | 2615 | 0.03 | 0.98397 | 0.97095 | 1.05295 | -16.14 | 17489.39 |
8058 | 2021.03.01 01:45 | close | 2616 | 0.03 | 0.98488 | 0.97095 | 1.00095 | -14.07 | 17475.32 |
8059 | 2021.03.04 19:45 | buy | 2617 | 0.03 | 0.98037 | 0.00000 | 0.00000 | |
8060 | 2021.03.04 19:45 | modify | 2617 | 0.03 | 0.98037 | 0.96037 | 0.99037 | |
8061 | 2021.03.04 20:00 | buy | 2618 | 0.03 | 0.97953 | 0.00000 | 0.00000 | |
8062 | 2021.03.04 20:00 | modify | 2618 | 0.03 | 0.97953 | 0.95953 | 1.04153 | |
8063 | 2021.03.09 10:30 | close | 2617 | 0.03 | 0.97174 | 0.96037 | 0.99037 | -20.02 | 17455.29 |
8064 | 2021.03.11 09:15 | close | 2618 | 0.03 | 0.97941 | 0.95953 | 1.04153 | -1.14 | 17454.15 |
8065 | 2021.03.12 16:15 | buy | 2619 | 0.03 | 0.97008 | 0.00000 | 0.00000 | |
8066 | 2021.03.12 16:15 | modify | 2619 | 0.03 | 0.97008 | 0.95008 | 0.98008 | |
8067 | 2021.03.12 17:30 | buy | 2620 | 0.03 | 0.96868 | 0.00000 | 0.00000 | |
8068 | 2021.03.12 17:30 | modify | 2620 | 0.03 | 0.96868 | 0.94868 | 1.03068 | |
8069 | 2021.03.16 10:45 | buy | 2621 | 0.08 | 0.96591 | 0.00000 | 0.00000 | |
8070 | 2021.03.16 10:45 | modify | 2621 | 0.08 | 0.96591 | 0.94591 | 1.00391 | |
8071 | 2021.03.17 21:15 | close | 2620 | 0.03 | 0.96582 | 0.94868 | 1.03068 | -6.88 | 17447.27 |
8072 | 2021.03.17 21:15 | close | 2619 | 0.03 | 0.96582 | 0.95008 | 0.98008 | -10.07 | 17437.20 |
8073 | 2021.03.17 21:15 | close | 2621 | 0.08 | 0.96582 | 0.94591 | 1.00391 | -0.88 | 17436.31 |
8074 | 2021.03.17 21:45 | sell | 2622 | 0.03 | 0.96782 | 0.00000 | 0.00000 | |
8075 | 2021.03.17 21:45 | modify | 2622 | 0.03 | 0.96782 | 0.98782 | 0.90582 | |
8076 | 2021.03.17 21:45 | sell | 2623 | 0.03 | 0.96782 | 0.00000 | 0.00000 | |
8077 | 2021.03.17 21:45 | modify | 2623 | 0.03 | 0.96782 | 0.98782 | 0.95782 | |
8078 | 2021.03.18 16:15 | close | 2623 | 0.03 | 0.96646 | 0.98782 | 0.95782 | 2.97 | 17439.29 |
8079 | 2021.03.19 04:30 | close | 2622 | 0.03 | 0.96630 | 0.98782 | 0.90582 | 3.29 | 17442.58 |
8080 | 2021.03.22 00:15 | buy | 2624 | 0.08 | 0.96544 | 0.00000 | 0.00000 | |
8081 | 2021.03.22 00:15 | modify | 2624 | 0.08 | 0.96544 | 0.94544 | 1.00344 | |
8082 | 2021.03.22 17:30 | sell | 2625 | 0.03 | 0.97053 | 0.00000 | 0.00000 | |
8083 | 2021.03.22 17:30 | modify | 2625 | 0.03 | 0.97053 | 0.99053 | 0.90853 | |
8084 | 2021.03.22 17:30 | sell | 2626 | 0.03 | 0.97053 | 0.00000 | 0.00000 | |
8085 | 2021.03.22 17:30 | modify | 2626 | 0.03 | 0.97053 | 0.99053 | 0.96053 | |
8086 | 2021.03.22 17:30 | sell | 2627 | 0.08 | 0.97053 | 0.00000 | 0.00000 | |
8087 | 2021.03.22 17:30 | modify | 2627 | 0.08 | 0.97053 | 0.99053 | 0.93253 | |
8088 | 2021.03.23 07:45 | close | 2626 | 0.03 | 0.96667 | 0.99053 | 0.96053 | 8.75 | 17451.32 |
8089 | 2021.03.23 09:15 | close | 2625 | 0.03 | 0.96408 | 0.99053 | 0.90853 | 14.64 | 17465.96 |
8090 | 2021.03.23 09:15 | buy | 2628 | 0.03 | 0.96408 | 0.00000 | 0.00000 | |
8091 | 2021.03.23 09:15 | modify | 2628 | 0.03 | 0.96408 | 0.94408 | 0.97408 | |
8092 | 2021.03.23 20:30 | buy | 2629 | 0.03 | 0.96063 | 0.00000 | 0.00000 | |
8093 | 2021.03.23 20:30 | modify | 2629 | 0.03 | 0.96063 | 0.94063 | 1.02263 | |
8094 | 2021.03.23 20:30 | modify | 2627 | 0.08 | 0.97053 | 0.97463 | 0.93253 | |
8095 | 2021.03.23 22:45 | modify | 2627 | 0.08 | 0.97053 | 0.97449 | 0.93253 | |
8096 | 2021.03.23 23:00 | modify | 2627 | 0.08 | 0.97053 | 0.97395 | 0.93253 | |
8097 | 2021.03.23 23:15 | modify | 2627 | 0.08 | 0.97053 | 0.97339 | 0.93253 | |
8098 | 2021.03.24 00:01 | modify | 2627 | 0.08 | 0.97053 | 0.97335 | 0.93253 | |
8099 | 2021.03.24 02:30 | modify | 2627 | 0.08 | 0.97053 | 0.97306 | 0.93253 | |
8100 | 2021.03.24 02:45 | modify | 2627 | 0.08 | 0.97053 | 0.97236 | 0.93253 | |
8101 | 2021.03.24 03:00 | modify | 2627 | 0.08 | 0.97053 | 0.97180 | 0.93253 | |
8102 | 2021.03.24 04:00 | modify | 2627 | 0.08 | 0.97053 | 0.97145 | 0.93253 | |
8103 | 2021.03.24 07:45 | modify | 2627 | 0.08 | 0.97053 | 0.97139 | 0.93253 | |
8104 | 2021.03.24 09:00 | modify | 2627 | 0.08 | 0.97053 | 0.97074 | 0.93253 | |
8105 | 2021.03.24 09:15 | modify | 2627 | 0.08 | 0.97053 | 0.97068 | 0.93253 | |
8106 | 2021.03.24 09:30 | modify | 2627 | 0.08 | 0.97053 | 0.97024 | 0.93253 | |
8107 | 2021.03.24 20:00 | modify | 2627 | 0.08 | 0.97053 | 0.97013 | 0.93253 | |
8108 | 2021.03.24 20:15 | modify | 2627 | 0.08 | 0.97053 | 0.96987 | 0.93253 | |
8109 | 2021.03.24 20:45 | modify | 2627 | 0.08 | 0.97053 | 0.96953 | 0.93253 | |
8110 | 2021.03.24 21:15 | modify | 2627 | 0.08 | 0.97053 | 0.96930 | 0.93253 | |
8111 | 2021.03.24 21:30 | modify | 2627 | 0.08 | 0.97053 | 0.96918 | 0.93253 | |
8112 | 2021.03.24 21:45 | modify | 2627 | 0.08 | 0.97053 | 0.96876 | 0.93253 | |
8113 | 2021.03.24 22:15 | modify | 2627 | 0.08 | 0.97053 | 0.96874 | 0.93253 | |
8114 | 2021.03.24 22:30 | modify | 2627 | 0.08 | 0.97053 | 0.96860 | 0.93253 | |
8115 | 2021.03.24 23:00 | modify | 2627 | 0.08 | 0.97053 | 0.96858 | 0.93253 | |
8116 | 2021.03.24 23:30 | modify | 2627 | 0.08 | 0.97053 | 0.96832 | 0.93253 | |
8117 | 2021.03.24 23:45 | modify | 2627 | 0.08 | 0.97053 | 0.96789 | 0.93253 | |
8118 | 2021.03.25 00:00 | modify | 2627 | 0.08 | 0.97053 | 0.96741 | 0.93253 | |
8119 | 2021.03.25 00:15 | close | 2627 | 0.08 | 0.95391 | 0.96741 | 0.93253 | 100.31 | 17566.28 |
8120 | 2021.03.25 17:45 | close | 2628 | 0.03 | 0.95762 | 0.94408 | 0.97408 | -15.21 | 17551.07 |
8121 | 2021.03.26 05:30 | close | 2624 | 0.08 | 0.95774 | 0.94544 | 1.00344 | -48.73 | 17502.34 |
8122 | 2021.03.31 17:00 | buy | 2630 | 0.08 | 0.95822 | 0.00000 | 0.00000 | |
8123 | 2021.03.31 17:00 | modify | 2630 | 0.08 | 0.95822 | 0.93822 | 0.99622 | |
8124 | 2021.03.31 23:15 | buy | 2631 | 0.03 | 0.95412 | 0.00000 | 0.00000 | |
8125 | 2021.03.31 23:15 | modify | 2631 | 0.03 | 0.95412 | 0.93412 | 0.96412 | |
8126 | 2021.04.01 16:15 | close | 2631 | 0.03 | 0.95495 | 0.93412 | 0.96412 | 1.52 | 17503.85 |
8127 | 2021.04.01 17:45 | close | 2629 | 0.03 | 0.95617 | 0.94063 | 1.02263 | -11.52 | 17492.33 |
8128 | 2021.04.02 15:45 | sell | 2632 | 0.08 | 0.95579 | 0.00000 | 0.00000 | |
8129 | 2021.04.02 15:45 | modify | 2632 | 0.08 | 0.95579 | 0.97579 | 0.91779 | |
8130 | 2021.04.02 19:15 | close | 2632 | 0.08 | 0.95525 | 0.97579 | 0.91779 | 3.28 | 17495.61 |
8131 | 2021.04.05 01:15 | close | 2630 | 0.08 | 0.95658 | 0.93822 | 0.99622 | -11.62 | 17483.99 |
8132 | 2021.04.05 01:15 | sell | 2633 | 0.08 | 0.95658 | 0.00000 | 0.00000 | |
8133 | 2021.04.05 01:15 | modify | 2633 | 0.08 | 0.95658 | 0.97658 | 0.91858 | |
8134 | 2021.04.06 12:45 | close | 2633 | 0.08 | 0.95572 | 0.97658 | 0.91858 | 5.11 | 17489.10 |
8135 | 2021.04.06 21:45 | sell | 2634 | 0.03 | 0.96345 | 0.00000 | 0.00000 | |
8136 | 2021.04.06 21:45 | modify | 2634 | 0.03 | 0.96345 | 0.98345 | 0.95345 | |
8137 | 2021.04.06 22:00 | sell | 2635 | 0.03 | 0.96386 | 0.00000 | 0.00000 | |
8138 | 2021.04.06 22:00 | modify | 2635 | 0.03 | 0.96386 | 0.98386 | 0.90186 | |
8139 | 2021.04.07 12:15 | close | 2634 | 0.03 | 0.96111 | 0.98345 | 0.95345 | 5.28 | 17494.38 |
8140 | 2021.04.09 00:15 | buy | 2636 | 0.08 | 0.96102 | 0.00000 | 0.00000 | |
8141 | 2021.04.09 00:15 | modify | 2636 | 0.08 | 0.96102 | 0.94102 | 0.99902 | |
8142 | 2021.04.09 16:15 | close | 2635 | 0.03 | 0.95618 | 0.98386 | 0.90186 | 17.27 | 17511.65 |
8143 | 2021.04.13 11:45 | close | 2636 | 0.08 | 0.95872 | 0.94102 | 0.99902 | -14.62 | 17497.02 |
8144 | 2021.04.14 06:00 | sell | 2637 | 0.08 | 0.96044 | 0.00000 | 0.00000 | |
8145 | 2021.04.14 06:00 | modify | 2637 | 0.08 | 0.96044 | 0.98044 | 0.92244 | |
8146 | 2021.04.14 10:00 | sell | 2638 | 0.03 | 0.96316 | 0.00000 | 0.00000 | |
8147 | 2021.04.14 10:00 | modify | 2638 | 0.03 | 0.96316 | 0.98316 | 0.95316 | |
8148 | 2021.04.14 10:30 | sell | 2639 | 0.03 | 0.96393 | 0.00000 | 0.00000 | |
8149 | 2021.04.14 10:30 | modify | 2639 | 0.03 | 0.96393 | 0.98393 | 0.90193 | |
8150 | 2021.04.16 09:45 | close | 2638 | 0.03 | 0.96864 | 0.98316 | 0.95316 | -12.65 | 17484.37 |
8151 | 2021.04.16 18:45 | close | 2637 | 0.08 | 0.96661 | 0.98044 | 0.92244 | -37.90 | 17446.47 |
8152 | 2021.04.21 17:15 | close | 2639 | 0.03 | 0.96683 | 0.98393 | 0.90193 | -6.91 | 17439.56 |
8153 | 2021.04.21 17:15 | buy | 2640 | 0.03 | 0.96683 | 0.00000 | 0.00000 | |
8154 | 2021.04.21 17:15 | modify | 2640 | 0.03 | 0.96683 | 0.94683 | 1.02883 | |
8155 | 2021.04.21 17:15 | buy | 2641 | 0.03 | 0.96683 | 0.00000 | 0.00000 | |
8156 | 2021.04.21 17:15 | modify | 2641 | 0.03 | 0.96683 | 0.94683 | 0.97683 | |
8157 | 2021.04.23 16:00 | close | 2641 | 0.03 | 0.96703 | 0.94683 | 0.97683 | -0.05 | 17439.52 |
8158 | 2021.04.28 04:45 | buy | 2642 | 0.03 | 0.96015 | 0.00000 | 0.00000 | |
8159 | 2021.04.28 04:45 | modify | 2642 | 0.03 | 0.96015 | 0.94015 | 0.97015 | |
8160 | 2021.04.30 20:12 | s/l | 2640 | 0.03 | 0.94683 | 0.94683 | 1.02883 | -46.91 | 17392.61 |
8161 | 2021.04.30 21:45 | buy | 2643 | 0.03 | 0.94682 | 0.00000 | 0.00000 | |
8162 | 2021.04.30 21:45 | modify | 2643 | 0.03 | 0.94682 | 0.92682 | 1.00882 | |
8163 | 2021.05.03 12:30 | close | 2642 | 0.03 | 0.95095 | 0.94015 | 0.97015 | -21.57 | 17371.03 |
8164 | 2021.05.07 15:45 | close | 2643 | 0.03 | 0.95165 | 0.92682 | 1.00882 | 10.13 | 17381.16 |
8165 | 2021.05.07 15:45 | sell | 2644 | 0.03 | 0.95165 | 0.00000 | 0.00000 | |
8166 | 2021.05.07 15:45 | modify | 2644 | 0.03 | 0.95165 | 0.97165 | 0.88965 | |
8167 | 2021.05.07 15:45 | sell | 2645 | 0.03 | 0.95165 | 0.00000 | 0.00000 | |
8168 | 2021.05.07 15:45 | modify | 2645 | 0.03 | 0.95165 | 0.97165 | 0.94165 | |
8169 | 2021.05.10 18:15 | close | 2644 | 0.03 | 0.95101 | 0.97165 | 0.88965 | 1.42 | 17382.58 |
8170 | 2021.05.10 19:45 | close | 2645 | 0.03 | 0.95042 | 0.97165 | 0.94165 | 2.76 | 17385.34 |
8171 | 2021.05.11 00:00 | buy | 2646 | 0.03 | 0.94738 | 0.00000 | 0.00000 | |
8172 | 2021.05.11 00:00 | modify | 2646 | 0.03 | 0.94738 | 0.92738 | 0.95738 | |
8173 | 2021.05.12 15:45 | buy | 2647 | 0.03 | 0.94103 | 0.00000 | 0.00000 | |
8174 | 2021.05.12 15:45 | modify | 2647 | 0.03 | 0.94103 | 0.92103 | 1.00303 | |
8175 | 2021.05.12 15:45 | buy | 2648 | 0.08 | 0.94103 | 0.00000 | 0.00000 | |
8176 | 2021.05.12 15:45 | modify | 2648 | 0.08 | 0.94103 | 0.92103 | 0.97903 | |
8177 | 2021.05.13 17:45 | close | 2646 | 0.03 | 0.93877 | 0.92738 | 0.95738 | -20.10 | 17365.24 |
8178 | 2021.05.13 20:00 | close | 2647 | 0.03 | 0.94021 | 0.92103 | 1.00303 | -2.24 | 17363.00 |
8179 | 2021.05.13 20:00 | close | 2648 | 0.08 | 0.94021 | 0.92103 | 0.97903 | -5.98 | 17357.02 |
8180 | 2021.05.13 20:30 | sell | 2649 | 0.03 | 0.94107 | 0.00000 | 0.00000 | |
8181 | 2021.05.13 20:30 | modify | 2649 | 0.03 | 0.94107 | 0.96107 | 0.87907 | |
8182 | 2021.05.21 18:00 | close | 2649 | 0.03 | 0.93249 | 0.96107 | 0.87907 | 19.19 | 17376.21 |
8183 | 2021.05.21 18:00 | buy | 2650 | 0.03 | 0.93249 | 0.00000 | 0.00000 | |
8184 | 2021.05.21 18:00 | modify | 2650 | 0.03 | 0.93249 | 0.91249 | 0.94249 | |
8185 | 2021.05.24 17:45 | close | 2650 | 0.03 | 0.93485 | 0.91249 | 0.94249 | 5.26 | 17381.47 |
8186 | 2021.05.25 09:45 | sell | 2651 | 0.08 | 0.93526 | 0.00000 | 0.00000 | |
8187 | 2021.05.25 09:45 | modify | 2651 | 0.08 | 0.93526 | 0.95526 | 0.89726 | |
8188 | 2021.05.27 13:15 | close | 2651 | 0.08 | 0.93708 | 0.95526 | 0.89726 | -11.50 | 17369.96 |
8189 | 2021.06.03 17:45 | buy | 2652 | 0.03 | 0.92752 | 0.00000 | 0.00000 | |
8190 | 2021.06.03 17:45 | modify | 2652 | 0.03 | 0.92752 | 0.90752 | 0.98952 | |
8191 | 2021.06.03 17:45 | buy | 2653 | 0.03 | 0.92752 | 0.00000 | 0.00000 | |
8192 | 2021.06.03 17:45 | modify | 2653 | 0.03 | 0.92752 | 0.90752 | 0.93752 | |
8193 | 2021.06.04 15:45 | close | 2652 | 0.03 | 0.93194 | 0.90752 | 0.98952 | 9.94 | 17379.90 |
8194 | 2021.06.04 15:45 | close | 2653 | 0.03 | 0.93194 | 0.90752 | 0.93752 | 9.94 | 17389.84 |
8195 | 2021.06.04 16:00 | sell | 2654 | 0.03 | 0.93261 | 0.00000 | 0.00000 | |
8196 | 2021.06.04 16:00 | modify | 2654 | 0.03 | 0.93261 | 0.95261 | 0.92261 | |
8197 | 2021.06.04 16:30 | sell | 2655 | 0.03 | 0.93373 | 0.00000 | 0.00000 | |
8198 | 2021.06.04 16:30 | modify | 2655 | 0.03 | 0.93373 | 0.95373 | 0.87173 | |
8199 | 2021.06.09 17:15 | close | 2654 | 0.03 | 0.93458 | 0.95261 | 0.92261 | -4.62 | 17385.22 |
8200 | 2021.06.10 15:45 | buy | 2656 | 0.08 | 0.93671 | 0.00000 | 0.00000 | |
8201 | 2021.06.10 15:45 | modify | 2656 | 0.08 | 0.93671 | 0.91671 | 0.97471 | |
8202 | 2021.06.10 19:15 | close | 2656 | 0.08 | 0.93813 | 0.91671 | 0.97471 | 8.62 | 17393.84 |
8203 | 2021.06.15 05:00 | buy | 2657 | 0.08 | 0.93539 | 0.00000 | 0.00000 | |
8204 | 2021.06.15 05:00 | modify | 2657 | 0.08 | 0.93539 | 0.91539 | 0.97339 | |
8205 | 2021.06.16 11:30 | close | 2657 | 0.08 | 0.93832 | 0.91539 | 0.97339 | 17.45 | 17411.29 |
8206 | 2021.06.16 21:15 | close | 2655 | 0.03 | 0.93499 | 0.95373 | 0.87173 | -3.29 | 17407.99 |
8207 | 2021.06.28 00:15 | buy | 2658 | 0.08 | 0.93136 | 0.00000 | 0.00000 | |
8208 | 2021.06.28 00:15 | modify | 2658 | 0.08 | 0.93136 | 0.91136 | 0.96936 | |
8209 | 2021.07.05 10:45 | close | 2658 | 0.08 | 0.92896 | 0.91136 | 0.96936 | -16.89 | 17391.10 |
8210 | 2021.07.06 09:15 | sell | 2659 | 0.03 | 0.93456 | 0.00000 | 0.00000 | |
8211 | 2021.07.06 09:15 | modify | 2659 | 0.03 | 0.93456 | 0.95456 | 0.92456 | |
8212 | 2021.07.08 21:00 | close | 2659 | 0.03 | 0.93108 | 0.95456 | 0.92456 | 7.75 | 17398.85 |
8213 | 2021.07.12 00:15 | buy | 2660 | 0.08 | 0.93128 | 0.00000 | 0.00000 | |
8214 | 2021.07.12 00:15 | modify | 2660 | 0.08 | 0.93128 | 0.91128 | 0.96928 | |
8215 | 2021.07.13 19:00 | close | 2660 | 0.08 | 0.93463 | 0.91128 | 0.96928 | 20.01 | 17418.86 |
8216 | 2021.07.14 17:15 | sell | 2661 | 0.08 | 0.93477 | 0.00000 | 0.00000 | |
8217 | 2021.07.14 17:15 | modify | 2661 | 0.08 | 0.93477 | 0.95477 | 0.89677 | |
8218 | 2021.07.16 15:45 | close | 2661 | 0.08 | 0.93367 | 0.95477 | 0.89677 | 6.23 | 17425.08 |
8219 | 2021.07.16 15:45 | buy | 2662 | 0.08 | 0.93367 | 0.00000 | 0.00000 | |
8220 | 2021.07.16 15:45 | modify | 2662 | 0.08 | 0.93367 | 0.91367 | 0.97167 | |
8221 | 2021.07.19 11:00 | close | 2662 | 0.08 | 0.93533 | 0.91367 | 0.97167 | 9.75 | 17434.83 |
8222 | 2021.07.19 12:15 | sell | 2663 | 0.03 | 0.93861 | 0.00000 | 0.00000 | |
8223 | 2021.07.19 12:15 | modify | 2663 | 0.03 | 0.93861 | 0.95861 | 0.87661 | |
8224 | 2021.07.19 12:15 | sell | 2664 | 0.03 | 0.93861 | 0.00000 | 0.00000 | |
8225 | 2021.07.19 12:15 | modify | 2664 | 0.03 | 0.93861 | 0.95861 | 0.92861 | |
8226 | 2021.07.20 16:30 | close | 2664 | 0.03 | 0.93270 | 0.95861 | 0.92861 | 13.41 | 17448.24 |
8227 | 2021.07.20 16:45 | buy | 2665 | 0.08 | 0.93347 | 0.00000 | 0.00000 | |
8228 | 2021.07.20 16:45 | modify | 2665 | 0.08 | 0.93347 | 0.91347 | 0.97147 | |
8229 | 2021.07.21 17:45 | close | 2663 | 0.03 | 0.92469 | 0.95861 | 0.87661 | 31.61 | 17479.85 |
8230 | 2021.07.21 17:45 | buy | 2666 | 0.03 | 0.92469 | 0.00000 | 0.00000 | |
8231 | 2021.07.21 17:45 | modify | 2666 | 0.03 | 0.92469 | 0.90469 | 0.93469 | |
8232 | 2021.07.21 18:00 | buy | 2667 | 0.03 | 0.92411 | 0.00000 | 0.00000 | |
8233 | 2021.07.21 18:00 | modify | 2667 | 0.03 | 0.92411 | 0.90411 | 0.98611 | |
8234 | 2021.07.22 09:30 | close | 2666 | 0.03 | 0.92679 | 0.90469 | 0.93469 | 4.41 | 17484.25 |
8235 | 2021.07.23 15:45 | close | 2665 | 0.08 | 0.92815 | 0.91347 | 0.97147 | -33.96 | 17450.29 |
8236 | 2021.07.27 10:15 | buy | 2668 | 0.08 | 0.92453 | 0.00000 | 0.00000 | |
8237 | 2021.07.27 10:15 | modify | 2668 | 0.08 | 0.92453 | 0.90453 | 0.96253 | |
8238 | 2021.07.27 18:00 | close | 2668 | 0.08 | 0.92726 | 0.90453 | 0.96253 | 16.58 | 17466.87 |
8239 | 2021.07.29 00:45 | buy | 2669 | 0.08 | 0.92342 | 0.00000 | 0.00000 | |
8240 | 2021.07.29 00:45 | modify | 2669 | 0.08 | 0.92342 | 0.90342 | 0.96142 | |
8241 | 2021.07.30 16:15 | buy | 2670 | 0.03 | 0.91553 | 0.00000 | 0.00000 | |
8242 | 2021.07.30 16:15 | modify | 2670 | 0.03 | 0.91553 | 0.89553 | 0.92553 | |
8243 | 2021.08.02 16:00 | close | 2669 | 0.08 | 0.91832 | 0.90342 | 0.96142 | -31.62 | 17435.25 |
8244 | 2021.08.02 17:00 | close | 2670 | 0.03 | 0.91898 | 0.89553 | 0.92553 | 7.74 | 17442.98 |
8245 | 2021.08.02 18:00 | close | 2667 | 0.03 | 0.92087 | 0.90411 | 0.98611 | -8.87 | 17434.11 |
8246 | 2021.08.03 07:45 | sell | 2671 | 0.03 | 0.92597 | 0.00000 | 0.00000 | |
8247 | 2021.08.03 07:45 | modify | 2671 | 0.03 | 0.92597 | 0.94597 | 0.86397 | |
8248 | 2021.08.03 07:45 | sell | 2672 | 0.03 | 0.92597 | 0.00000 | 0.00000 | |
8249 | 2021.08.03 07:45 | modify | 2672 | 0.03 | 0.92597 | 0.94597 | 0.91597 | |
8250 | 2021.08.04 17:45 | close | 2671 | 0.03 | 0.92630 | 0.94597 | 0.86397 | -0.79 | 17433.32 |
8251 | 2021.08.04 17:45 | close | 2672 | 0.03 | 0.92630 | 0.94597 | 0.91597 | -0.79 | 17432.53 |
8252 | 2021.08.04 18:15 | buy | 2673 | 0.03 | 0.92495 | 0.00000 | 0.00000 | |
8253 | 2021.08.04 18:15 | modify | 2673 | 0.03 | 0.92495 | 0.90495 | 0.98695 | |
8254 | 2021.08.05 17:00 | buy | 2674 | 0.08 | 0.92512 | 0.00000 | 0.00000 | |
8255 | 2021.08.05 17:00 | modify | 2674 | 0.08 | 0.92512 | 0.90512 | 0.96312 | |
8256 | 2021.08.10 15:30 | close | 2674 | 0.08 | 0.92283 | 0.90512 | 0.96312 | -14.90 | 17417.63 |
8257 | 2021.08.11 15:45 | sell | 2675 | 0.08 | 0.92150 | 0.00000 | 0.00000 | |
8258 | 2021.08.11 15:45 | modify | 2675 | 0.08 | 0.92150 | 0.94150 | 0.88350 | |
8259 | 2021.08.11 16:00 | close | 2673 | 0.03 | 0.92214 | 0.90495 | 0.98695 | -7.27 | 17410.36 |
8260 | 2021.08.12 17:00 | close | 2675 | 0.08 | 0.91817 | 0.94150 | 0.88350 | 19.88 | 17430.24 |
8261 | 2021.08.12 17:00 | buy | 2676 | 0.08 | 0.91817 | 0.00000 | 0.00000 | |
8262 | 2021.08.12 17:00 | modify | 2676 | 0.08 | 0.91817 | 0.89817 | 0.95617 | |
8263 | 2021.08.13 16:15 | close | 2676 | 0.08 | 0.92086 | 0.89817 | 0.95617 | 16.00 | 17446.24 |
8264 | 2021.08.16 18:00 | sell | 2677 | 0.08 | 0.92270 | 0.00000 | 0.00000 | |
8265 | 2021.08.16 18:00 | modify | 2677 | 0.08 | 0.92270 | 0.94270 | 0.88470 | |
8266 | 2021.08.17 16:15 | close | 2677 | 0.08 | 0.91846 | 0.94270 | 0.88470 | 25.63 | 17471.86 |
8267 | 2021.08.17 18:45 | buy | 2678 | 0.03 | 0.91574 | 0.00000 | 0.00000 | |
8268 | 2021.08.17 18:45 | modify | 2678 | 0.03 | 0.91574 | 0.89574 | 0.92574 | |
8269 | 2021.08.19 17:30 | close | 2678 | 0.03 | 0.91628 | 0.89574 | 0.92574 | 0.73 | 17472.60 |
8270 | 2021.08.23 00:30 | buy | 2679 | 0.03 | 0.91343 | 0.00000 | 0.00000 | |
8271 | 2021.08.23 00:30 | modify | 2679 | 0.03 | 0.91343 | 0.89343 | 0.97543 | |
8272 | 2021.08.23 00:30 | buy | 2680 | 0.03 | 0.91343 | 0.00000 | 0.00000 | |
8273 | 2021.08.23 00:30 | modify | 2680 | 0.03 | 0.91343 | 0.89343 | 0.92343 | |
8274 | 2021.08.24 17:00 | close | 2680 | 0.03 | 0.91572 | 0.89343 | 0.92343 | 5.09 | 17477.68 |
8275 | 2021.08.31 04:45 | sell | 2681 | 0.08 | 0.92036 | 0.00000 | 0.00000 | |
8276 | 2021.08.31 04:45 | modify | 2681 | 0.08 | 0.92036 | 0.94036 | 0.88236 | |
8277 | 2021.09.01 17:00 | close | 2679 | 0.03 | 0.92787 | 0.89343 | 0.97543 | 31.76 | 17509.44 |
8278 | 2021.09.01 17:00 | sell | 2682 | 0.03 | 0.92787 | 0.00000 | 0.00000 | |
8279 | 2021.09.01 17:00 | modify | 2682 | 0.03 | 0.92787 | 0.94787 | 0.91787 | |
8280 | 2021.09.01 17:15 | sell | 2683 | 0.03 | 0.92847 | 0.00000 | 0.00000 | |
8281 | 2021.09.01 17:15 | modify | 2683 | 0.03 | 0.92847 | 0.94847 | 0.86647 | |
8282 | 2021.09.03 00:15 | close | 2681 | 0.08 | 0.92825 | 0.94036 | 0.88236 | -48.46 | 17460.99 |
8283 | 2021.09.06 13:30 | sell | 2684 | 0.08 | 0.93357 | 0.00000 | 0.00000 | |
8284 | 2021.09.06 13:30 | modify | 2684 | 0.08 | 0.93357 | 0.95357 | 0.89557 | |
8285 | 2021.09.07 08:15 | close | 2684 | 0.08 | 0.93069 | 0.95357 | 0.89557 | 17.37 | 17478.35 |
8286 | 2021.09.08 17:45 | sell | 2685 | 0.08 | 0.93623 | 0.00000 | 0.00000 | |
8287 | 2021.09.08 17:45 | modify | 2685 | 0.08 | 0.93623 | 0.95623 | 0.89823 | |
8288 | 2021.09.09 19:15 | close | 2682 | 0.03 | 0.93316 | 0.94787 | 0.91787 | -12.46 | 17465.89 |
8289 | 2021.09.10 16:00 | buy | 2686 | 0.08 | 0.93198 | 0.00000 | 0.00000 | |
8290 | 2021.09.10 16:00 | modify | 2686 | 0.08 | 0.93198 | 0.91198 | 0.96998 | |
8291 | 2021.09.10 19:00 | close | 2685 | 0.08 | 0.93089 | 0.95623 | 0.89823 | 31.96 | 17497.85 |
8292 | 2021.09.13 02:00 | close | 2686 | 0.08 | 0.93453 | 0.91198 | 0.96998 | 15.15 | 17512.99 |
8293 | 2021.09.15 15:45 | buy | 2687 | 0.08 | 0.92835 | 0.00000 | 0.00000 | |
8294 | 2021.09.15 15:45 | modify | 2687 | 0.08 | 0.92835 | 0.90835 | 0.96635 | |
8295 | 2021.09.17 15:30 | close | 2687 | 0.08 | 0.92568 | 0.90835 | 0.96635 | -17.54 | 17495.46 |
8296 | 2021.09.17 17:45 | sell | 2688 | 0.08 | 0.92660 | 0.00000 | 0.00000 | |
8297 | 2021.09.17 17:45 | modify | 2688 | 0.08 | 0.92660 | 0.94660 | 0.88860 | |
8298 | 2021.09.20 05:30 | buy | 2689 | 0.08 | 0.92475 | 0.00000 | 0.00000 | |
8299 | 2021.09.20 05:30 | modify | 2689 | 0.08 | 0.92475 | 0.90475 | 0.96275 | |
8300 | 2021.09.20 13:00 | close | 2689 | 0.08 | 0.92806 | 0.90475 | 0.96275 | 20.09 | 17515.55 |
8301 | 2021.09.20 16:00 | sell | 2690 | 0.03 | 0.93097 | 0.00000 | 0.00000 | |
8302 | 2021.09.20 16:00 | modify | 2690 | 0.03 | 0.93097 | 0.95097 | 0.92097 | |
8303 | 2021.09.21 15:15 | close | 2690 | 0.03 | 0.92568 | 0.95097 | 0.92097 | 12.00 | 17527.54 |
8304 | 2021.09.21 15:15 | close | 2688 | 0.08 | 0.92568 | 0.94660 | 0.88860 | 5.36 | 17532.91 |
8305 | 2021.09.22 04:15 | sell | 2691 | 0.08 | 0.92868 | 0.00000 | 0.00000 | |
8306 | 2021.09.22 04:15 | modify | 2691 | 0.08 | 0.92868 | 0.94868 | 0.89068 | |
8307 | 2021.09.22 18:00 | close | 2691 | 0.08 | 0.92580 | 0.94868 | 0.89068 | 17.48 | 17550.39 |
8308 | 2021.09.23 11:30 | close | 2683 | 0.03 | 0.92057 | 0.94847 | 0.86647 | 16.97 | 17567.36 |
8309 | 2021.09.29 16:45 | buy | 2692 | 0.03 | 0.91464 | 0.00000 | 0.00000 | |
8310 | 2021.09.29 16:45 | modify | 2692 | 0.03 | 0.91464 | 0.89464 | 0.97664 | |
8311 | 2021.09.29 16:45 | buy | 2693 | 0.03 | 0.91464 | 0.00000 | 0.00000 | |
8312 | 2021.09.29 16:45 | modify | 2693 | 0.03 | 0.91464 | 0.89464 | 0.92464 | |
8313 | 2021.09.30 16:45 | close | 2692 | 0.03 | 0.91982 | 0.89464 | 0.97664 | 11.42 | 17578.78 |
8314 | 2021.09.30 16:45 | close | 2693 | 0.03 | 0.91982 | 0.89464 | 0.92464 | 11.42 | 17590.19 |
8315 | 2021.09.30 16:45 | sell | 2694 | 0.08 | 0.91982 | 0.00000 | 0.00000 | |
8316 | 2021.09.30 16:45 | modify | 2694 | 0.08 | 0.91982 | 0.93982 | 0.88182 | |
8317 | 2021.10.06 11:15 | close | 2694 | 0.08 | 0.91452 | 0.93982 | 0.88182 | 31.72 | 17621.91 |
8318 | 2021.10.08 17:45 | buy | 2695 | 0.03 | 0.91171 | 0.00000 | 0.00000 | |
8319 | 2021.10.08 17:45 | modify | 2695 | 0.03 | 0.91171 | 0.89171 | 0.97371 | |
8320 | 2021.10.08 17:45 | buy | 2696 | 0.03 | 0.91171 | 0.00000 | 0.00000 | |
8321 | 2021.10.08 17:45 | modify | 2696 | 0.03 | 0.91171 | 0.89171 | 0.92171 | |
8322 | 2021.10.08 17:45 | buy | 2697 | 0.08 | 0.91171 | 0.00000 | 0.00000 | |
8323 | 2021.10.08 17:45 | modify | 2697 | 0.08 | 0.91171 | 0.89171 | 0.94971 | |
8324 | 2021.10.11 11:30 | close | 2696 | 0.03 | 0.91439 | 0.89171 | 0.92171 | 5.99 | 17627.90 |
8325 | 2021.10.11 17:15 | close | 2695 | 0.03 | 0.91765 | 0.89171 | 0.97371 | 13.41 | 17641.30 |
8326 | 2021.10.11 17:15 | sell | 2698 | 0.03 | 0.91765 | 0.00000 | 0.00000 | |
8327 | 2021.10.11 17:15 | modify | 2698 | 0.03 | 0.91765 | 0.93765 | 0.90765 | |
8328 | 2021.10.12 15:00 | modify | 2697 | 0.08 | 0.91171 | 0.90597 | 0.94971 | |
8329 | 2021.10.13 00:15 | close | 2698 | 0.03 | 0.91528 | 0.93765 | 0.90765 | 5.32 | 17646.62 |
8330 | 2021.10.19 05:00 | close | 2697 | 0.08 | 0.91915 | 0.90597 | 0.94971 | 42.18 | 17688.80 |
8331 | 2021.10.27 03:45 | sell | 2699 | 0.08 | 0.93237 | 0.00000 | 0.00000 | |
8332 | 2021.10.27 03:45 | modify | 2699 | 0.08 | 0.93237 | 0.95237 | 0.89437 | |
8333 | 2021.10.27 04:15 | sell | 2700 | 0.03 | 0.93325 | 0.00000 | 0.00000 | |
8334 | 2021.10.27 04:15 | modify | 2700 | 0.03 | 0.93325 | 0.95325 | 0.92325 | |
8335 | 2021.10.27 17:15 | buy | 2701 | 0.03 | 0.92654 | 0.00000 | 0.00000 | |
8336 | 2021.10.27 17:15 | modify | 2701 | 0.03 | 0.92654 | 0.90654 | 0.98854 | |
8337 | 2021.10.27 17:15 | close | 2700 | 0.03 | 0.92654 | 0.95325 | 0.92325 | 15.28 | 17704.08 |
8338 | 2021.10.27 17:15 | buy | 2702 | 0.03 | 0.92654 | 0.00000 | 0.00000 | |
8339 | 2021.10.27 17:15 | modify | 2702 | 0.03 | 0.92654 | 0.90654 | 0.93654 | |
8340 | 2021.10.27 17:30 | close | 2699 | 0.08 | 0.92578 | 0.95237 | 0.89437 | 40.00 | 17744.08 |
8341 | 2021.10.28 17:45 | close | 2702 | 0.03 | 0.93164 | 0.90654 | 0.93654 | 11.24 | 17755.32 |
8342 | 2021.11.02 06:45 | buy | 2703 | 0.08 | 0.92851 | 0.00000 | 0.00000 | |
8343 | 2021.11.02 06:45 | modify | 2703 | 0.08 | 0.92851 | 0.90851 | 0.96651 | |
8344 | 2021.11.02 10:15 | buy | 2704 | 0.03 | 0.92587 | 0.00000 | 0.00000 | |
8345 | 2021.11.02 10:15 | modify | 2704 | 0.03 | 0.92587 | 0.90587 | 0.93587 | |
8346 | 2021.11.08 16:30 | close | 2704 | 0.03 | 0.92410 | 0.90587 | 0.93587 | -4.78 | 17750.54 |
8347 | 2021.11.08 16:30 | close | 2703 | 0.08 | 0.92410 | 0.90851 | 0.96651 | -28.77 | 17721.77 |
8348 | 2021.11.09 18:30 | buy | 2705 | 0.03 | 0.91827 | 0.00000 | 0.00000 | |
8349 | 2021.11.09 18:30 | modify | 2705 | 0.03 | 0.91827 | 0.89827 | 0.92827 | |
8350 | 2021.11.11 13:45 | close | 2705 | 0.03 | 0.91683 | 0.89827 | 0.92827 | -3.78 | 17717.99 |
8351 | 2021.11.11 14:30 | close | 2701 | 0.03 | 0.91819 | 0.90654 | 0.98854 | -21.13 | 17696.86 |
8352 | 2021.11.25 11:00 | buy | 2706 | 0.08 | 0.90989 | 0.00000 | 0.00000 | |
8353 | 2021.11.25 11:00 | modify | 2706 | 0.08 | 0.90989 | 0.88989 | 0.94789 | |
8354 | 2021.11.26 10:45 | sell | 2707 | 0.08 | 0.90950 | 0.00000 | 0.00000 | |
8355 | 2021.11.26 10:45 | modify | 2707 | 0.08 | 0.90950 | 0.92950 | 0.87150 | |
8356 | 2021.11.26 13:45 | close | 2706 | 0.08 | 0.91085 | 0.88989 | 0.94789 | 5.50 | 17702.36 |
8357 | 2021.11.30 00:30 | close | 2707 | 0.08 | 0.90969 | 0.92950 | 0.87150 | -1.38 | 17700.98 |
8358 | 2021.11.30 00:30 | buy | 2708 | 0.08 | 0.90969 | 0.00000 | 0.00000 | |
8359 | 2021.11.30 00:30 | modify | 2708 | 0.08 | 0.90969 | 0.88969 | 0.94769 | |
8360 | 2021.11.30 15:00 | close | 2708 | 0.08 | 0.91242 | 0.88969 | 0.94769 | 16.57 | 17717.55 |
8361 | 2021.11.30 17:15 | sell | 2709 | 0.03 | 0.91495 | 0.00000 | 0.00000 | |
8362 | 2021.11.30 17:15 | modify | 2709 | 0.03 | 0.91495 | 0.93495 | 0.90495 | |
8363 | 2021.11.30 18:15 | close | 2709 | 0.03 | 0.90824 | 0.93495 | 0.90495 | 15.27 | 17732.82 |
8364 | 2021.12.03 15:45 | buy | 2710 | 0.03 | 0.90284 | 0.00000 | 0.00000 | |
8365 | 2021.12.03 15:45 | modify | 2710 | 0.03 | 0.90284 | 0.88284 | 0.91284 | |
8366 | 2021.12.03 15:45 | buy | 2711 | 0.08 | 0.90284 | 0.00000 | 0.00000 | |
8367 | 2021.12.03 15:45 | modify | 2711 | 0.08 | 0.90284 | 0.88284 | 0.94084 | |
8368 | 2021.12.03 16:00 | buy | 2712 | 0.03 | 0.90193 | 0.00000 | 0.00000 | |
8369 | 2021.12.03 16:00 | modify | 2712 | 0.03 | 0.90193 | 0.88193 | 0.96393 | |
8370 | 2021.12.07 08:00 | close | 2711 | 0.08 | 0.90126 | 0.88284 | 0.94084 | -10.25 | 17722.57 |
8371 | 2021.12.07 08:30 | close | 2710 | 0.03 | 0.90193 | 0.88284 | 0.91284 | -2.32 | 17720.25 |
8372 | 2021.12.08 04:30 | sell | 2713 | 0.08 | 0.90138 | 0.00000 | 0.00000 | |
8373 | 2021.12.08 04:30 | modify | 2713 | 0.08 | 0.90138 | 0.92138 | 0.86338 | |
8374 | 2021.12.08 17:30 | close | 2712 | 0.03 | 0.90404 | 0.88193 | 0.96393 | 4.43 | 17724.68 |
8375 | 2021.12.08 18:00 | sell | 2714 | 0.03 | 0.90634 | 0.00000 | 0.00000 | |
8376 | 2021.12.08 18:00 | modify | 2714 | 0.03 | 0.90634 | 0.92634 | 0.84434 | |
8377 | 2021.12.08 18:00 | sell | 2715 | 0.03 | 0.90634 | 0.00000 | 0.00000 | |
8378 | 2021.12.08 18:00 | modify | 2715 | 0.03 | 0.90634 | 0.92634 | 0.89634 | |
8379 | 2021.12.13 12:45 | close | 2715 | 0.03 | 0.90924 | 0.92634 | 0.89634 | -6.81 | 17717.87 |
8380 | 2021.12.15 14:30 | sell | 2716 | 0.03 | 0.91904 | 0.00000 | 0.00000 | |
8381 | 2021.12.15 14:30 | modify | 2716 | 0.03 | 0.91904 | 0.93904 | 0.90904 | |
8382 | 2021.12.15 22:55 | s/l | 2713 | 0.08 | 0.92138 | 0.92138 | 0.86338 | -122.19 | 17595.67 |
8383 | 2021.12.16 18:00 | close | 2714 | 0.03 | 0.91837 | 0.92634 | 0.84434 | -27.81 | 17567.86 |
8384 | 2021.12.16 18:00 | close | 2716 | 0.03 | 0.91837 | 0.93904 | 0.90904 | 1.39 | 17569.25 |
8385 | 2021.12.20 16:30 | sell | 2717 | 0.03 | 0.92175 | 0.00000 | 0.00000 | |
8386 | 2021.12.20 16:30 | modify | 2717 | 0.03 | 0.92175 | 0.94175 | 0.91175 | |
8387 | 2021.12.21 10:30 | sell | 2718 | 0.08 | 0.92139 | 0.00000 | 0.00000 | |
8388 | 2021.12.21 10:30 | modify | 2718 | 0.08 | 0.92139 | 0.94139 | 0.88339 | |
8389 | 2021.12.22 06:00 | close | 2717 | 0.03 | 0.92084 | 0.94175 | 0.91175 | 1.99 | 17571.24 |
8390 | 2021.12.22 15:45 | sell | 2719 | 0.03 | 0.92681 | 0.00000 | 0.00000 | |
8391 | 2021.12.22 15:45 | modify | 2719 | 0.03 | 0.92681 | 0.94681 | 0.91681 | |
8392 | 2021.12.22 16:00 | sell | 2720 | 0.03 | 0.92794 | 0.00000 | 0.00000 | |
8393 | 2021.12.22 16:00 | modify | 2720 | 0.03 | 0.92794 | 0.94794 | 0.86594 | |
8394 | 2021.12.23 00:45 | buy | 2721 | 0.08 | 0.92585 | 0.00000 | 0.00000 | |
8395 | 2021.12.23 00:45 | modify | 2721 | 0.08 | 0.92585 | 0.90585 | 0.96385 | |
8396 | 2021.12.24 12:45 | close | 2718 | 0.08 | 0.92601 | 0.94139 | 0.88339 | -28.61 | 17542.63 |
8397 | 2021.12.24 14:00 | close | 2719 | 0.03 | 0.92544 | 0.94681 | 0.91681 | 2.95 | 17545.58 |
8398 | 2021.12.28 11:45 | close | 2721 | 0.08 | 0.92763 | 0.90585 | 0.96385 | 9.80 | 17555.39 |
8399 | 2021.12.29 17:00 | sell | 2722 | 0.08 | 0.92826 | 0.00000 | 0.00000 | |
8400 | 2021.12.29 17:00 | modify | 2722 | 0.08 | 0.92826 | 0.94826 | 0.89026 | |
8401 | 2021.12.30 21:00 | close | 2722 | 0.08 | 0.92569 | 0.94826 | 0.89026 | 15.26 | 17570.65 |
8402 | 2021.12.31 16:45 | close | 2720 | 0.03 | 0.92019 | 0.94794 | 0.86594 | 17.17 | 17587.82 |
8403 | 2021.12.31 16:45 | buy | 2723 | 0.03 | 0.92019 | 0.00000 | 0.00000 | |
8404 | 2021.12.31 16:45 | modify | 2723 | 0.03 | 0.92019 | 0.90019 | 0.93019 | |
8405 | 2021.12.31 17:30 | buy | 2724 | 0.03 | 0.91929 | 0.00000 | 0.00000 | |
8406 | 2021.12.31 17:30 | modify | 2724 | 0.03 | 0.91929 | 0.89929 | 0.98129 | |
8407 | 2022.01.05 13:00 | close | 2723 | 0.03 | 0.92198 | 0.90019 | 0.93019 | 3.71 | 17591.53 |
8408 | 2022.01.05 13:45 | close | 2724 | 0.03 | 0.92345 | 0.89929 | 0.98129 | 9.10 | 17600.62 |
8409 | 2022.01.06 11:15 | buy | 2725 | 0.03 | 0.91534 | 0.00000 | 0.00000 | |
8410 | 2022.01.06 11:15 | modify | 2725 | 0.03 | 0.91534 | 0.89534 | 0.92534 | |
8411 | 2022.01.12 16:15 | close | 2725 | 0.03 | 0.90765 | 0.89534 | 0.92534 | -18.01 | 17582.62 |
8412 | 2022.01.12 17:30 | sell | 2726 | 0.03 | 0.91021 | 0.00000 | 0.00000 | |
8413 | 2022.01.12 17:30 | modify | 2726 | 0.03 | 0.91021 | 0.93021 | 0.84821 | |
8414 | 2022.01.12 17:30 | sell | 2727 | 0.03 | 0.91021 | 0.00000 | 0.00000 | |
8415 | 2022.01.12 17:30 | modify | 2727 | 0.03 | 0.91021 | 0.93021 | 0.90021 | |
8416 | 2022.01.13 10:00 | sell | 2728 | 0.08 | 0.91148 | 0.00000 | 0.00000 | |
8417 | 2022.01.13 10:00 | modify | 2728 | 0.08 | 0.91148 | 0.93148 | 0.87348 | |
8418 | 2022.01.14 11:00 | close | 2727 | 0.03 | 0.90803 | 0.93021 | 0.90021 | 4.79 | 17587.41 |
8419 | 2022.01.14 11:00 | close | 2728 | 0.08 | 0.90803 | 0.93148 | 0.87348 | 20.84 | 17608.24 |
8420 | 2022.01.18 05:45 | buy | 2729 | 0.08 | 0.90053 | 0.00000 | 0.00000 | |
8421 | 2022.01.18 05:45 | modify | 2729 | 0.08 | 0.90053 | 0.88053 | 0.93853 | |
8422 | 2022.01.19 16:15 | close | 2729 | 0.08 | 0.90193 | 0.88053 | 0.93853 | 8.17 | 17616.41 |
8423 | 2022.01.19 16:45 | sell | 2730 | 0.03 | 0.90314 | 0.00000 | 0.00000 | |
8424 | 2022.01.19 16:45 | modify | 2730 | 0.03 | 0.90314 | 0.92314 | 0.89314 | |
8425 | 2022.01.20 03:30 | sell | 2731 | 0.08 | 0.90570 | 0.00000 | 0.00000 | |
8426 | 2022.01.20 03:30 | modify | 2731 | 0.08 | 0.90570 | 0.92570 | 0.86770 | |
8427 | 2022.01.21 01:30 | close | 2730 | 0.03 | 0.90235 | 0.92314 | 0.89314 | 1.63 | 17618.04 |
8428 | 2022.01.21 03:00 | close | 2731 | 0.08 | 0.90117 | 0.92570 | 0.86770 | 27.39 | 17645.43 |
8429 | 2022.01.21 15:45 | sell | 2732 | 0.08 | 0.90229 | 0.00000 | 0.00000 | |
8430 | 2022.01.21 15:45 | modify | 2732 | 0.08 | 0.90229 | 0.92229 | 0.86429 | |
8431 | 2022.01.24 07:45 | buy | 2733 | 0.08 | 0.90046 | 0.00000 | 0.00000 | |
8432 | 2022.01.24 07:45 | modify | 2733 | 0.08 | 0.90046 | 0.88046 | 0.93846 | |
8433 | 2022.01.24 13:00 | close | 2732 | 0.08 | 0.89977 | 0.92229 | 0.86429 | 15.18 | 17660.61 |
8434 | 2022.01.25 02:45 | sell | 2734 | 0.03 | 0.90529 | 0.00000 | 0.00000 | |
8435 | 2022.01.25 02:45 | modify | 2734 | 0.03 | 0.90529 | 0.92529 | 0.89529 | |
8436 | 2022.01.25 02:45 | close | 2733 | 0.08 | 0.90529 | 0.88046 | 0.93846 | 28.99 | 17689.59 |
8437 | 2022.01.27 03:30 | close | 2734 | 0.03 | 0.89958 | 0.92529 | 0.89529 | 12.82 | 17702.41 |
8438 | 2022.01.28 13:30 | close | 2726 | 0.03 | 0.89182 | 0.93021 | 0.84821 | 41.10 | 17743.51 |
8439 | 2022.01.28 13:30 | buy | 2735 | 0.03 | 0.89182 | 0.00000 | 0.00000 | |
8440 | 2022.01.28 13:30 | modify | 2735 | 0.03 | 0.89182 | 0.87182 | 0.90182 | |
8441 | 2022.01.31 08:45 | close | 2735 | 0.03 | 0.89544 | 0.87182 | 0.90182 | 8.12 | 17751.63 |
8442 | 2022.01.31 11:30 | sell | 2736 | 0.03 | 0.89787 | 0.00000 | 0.00000 | |
8443 | 2022.01.31 11:30 | modify | 2736 | 0.03 | 0.89787 | 0.91787 | 0.83587 | |
8444 | 2022.01.31 11:30 | sell | 2737 | 0.03 | 0.89787 | 0.00000 | 0.00000 | |
8445 | 2022.01.31 11:30 | modify | 2737 | 0.03 | 0.89787 | 0.91787 | 0.88787 | |
8446 | 2022.01.31 18:00 | close | 2736 | 0.03 | 0.89660 | 0.91787 | 0.83587 | 2.89 | 17754.52 |
8447 | 2022.02.01 05:45 | close | 2737 | 0.03 | 0.89528 | 0.91787 | 0.88787 | 5.85 | 17760.36 |
8448 | 2022.02.01 05:45 | buy | 2738 | 0.08 | 0.89528 | 0.00000 | 0.00000 | |
8449 | 2022.02.01 05:45 | modify | 2738 | 0.08 | 0.89528 | 0.87528 | 0.93328 | |
8450 | 2022.02.01 14:00 | close | 2738 | 0.08 | 0.90102 | 0.87528 | 0.93328 | 34.85 | 17795.21 |
8451 | 2022.02.01 14:15 | sell | 2739 | 0.03 | 0.90167 | 0.00000 | 0.00000 | |
8452 | 2022.02.01 14:15 | modify | 2739 | 0.03 | 0.90167 | 0.92167 | 0.83967 | |
8453 | 2022.02.01 14:15 | sell | 2740 | 0.03 | 0.90167 | 0.00000 | 0.00000 | |
8454 | 2022.02.01 14:15 | modify | 2740 | 0.03 | 0.90167 | 0.92167 | 0.89167 | |
8455 | 2022.02.03 10:15 | sell | 2741 | 0.08 | 0.90480 | 0.00000 | 0.00000 | |
8456 | 2022.02.03 10:15 | modify | 2741 | 0.08 | 0.90480 | 0.92480 | 0.86680 | |
8457 | 2022.02.04 10:15 | close | 2740 | 0.03 | 0.90290 | 0.92167 | 0.89167 | -3.01 | 17792.20 |
8458 | 2022.02.04 10:15 | close | 2741 | 0.08 | 0.90290 | 0.92480 | 0.86680 | 11.43 | 17803.63 |
8459 | 2022.02.10 17:45 | sell | 2742 | 0.03 | 0.91497 | 0.00000 | 0.00000 | |
8460 | 2022.02.10 17:45 | modify | 2742 | 0.03 | 0.91497 | 0.93497 | 0.90497 | |
8461 | 2022.02.11 02:45 | close | 2742 | 0.03 | 0.90993 | 0.93497 | 0.90497 | 11.43 | 17815.06 |
8462 | 2022.02.11 07:00 | close | 2739 | 0.03 | 0.90752 | 0.92167 | 0.83967 | -13.83 | 17801.23 |
8463 | 2022.02.14 15:00 | sell | 2743 | 0.08 | 0.90795 | 0.00000 | 0.00000 | |
8464 | 2022.02.14 15:00 | modify | 2743 | 0.08 | 0.90795 | 0.92795 | 0.86995 | |
8465 | 2022.02.24 01:30 | close | 2743 | 0.08 | 0.92023 | 0.92795 | 0.86995 | -75.90 | 17725.33 |
8466 | 2022.02.24 17:45 | buy | 2744 | 0.03 | 0.91481 | 0.00000 | 0.00000 | |
8467 | 2022.02.24 17:45 | modify | 2744 | 0.03 | 0.91481 | 0.89481 | 0.97681 | |
8468 | 2022.02.24 17:45 | buy | 2745 | 0.03 | 0.91481 | 0.00000 | 0.00000 | |
8469 | 2022.02.24 17:45 | modify | 2745 | 0.03 | 0.91481 | 0.89481 | 0.92481 | |
8470 | 2022.02.25 07:00 | close | 2745 | 0.03 | 0.91994 | 0.89481 | 0.92481 | 11.56 | 17736.89 |
8471 | 2022.02.28 00:15 | buy | 2746 | 0.03 | 0.91617 | 0.00000 | 0.00000 | |
8472 | 2022.02.28 00:15 | modify | 2746 | 0.03 | 0.91617 | 0.89617 | 0.92617 | |
8473 | 2022.02.28 00:15 | buy | 2747 | 0.08 | 0.91617 | 0.00000 | 0.00000 | |
8474 | 2022.02.28 00:15 | modify | 2747 | 0.08 | 0.91617 | 0.89617 | 0.95417 | |
8475 | 2022.03.01 09:30 | close | 2746 | 0.03 | 0.92233 | 0.89617 | 0.92617 | 13.90 | 17750.78 |
8476 | 2022.03.01 09:30 | close | 2747 | 0.08 | 0.92233 | 0.89617 | 0.95417 | 37.07 | 17787.85 |
8477 | 2022.03.03 16:30 | close | 2744 | 0.03 | 0.92593 | 0.89481 | 0.97681 | 24.45 | 17812.30 |
8478 | 2022.03.03 16:45 | sell | 2748 | 0.03 | 0.92691 | 0.00000 | 0.00000 | |
8479 | 2022.03.03 16:45 | modify | 2748 | 0.03 | 0.92691 | 0.94691 | 0.86491 | |
8480 | 2022.03.03 16:45 | sell | 2749 | 0.03 | 0.92691 | 0.00000 | 0.00000 | |
8481 | 2022.03.03 16:45 | modify | 2749 | 0.03 | 0.92691 | 0.94691 | 0.91691 | |
8482 | 2022.03.07 04:00 | sell | 2750 | 0.08 | 0.94473 | 0.00000 | 0.00000 | |
8483 | 2022.03.07 04:00 | modify | 2750 | 0.08 | 0.94473 | 0.96473 | 0.90673 | |
8484 | 2022.03.07 16:15 | close | 2749 | 0.03 | 0.93874 | 0.94691 | 0.91691 | -27.00 | 17785.29 |
8485 | 2022.03.07 17:00 | close | 2748 | 0.03 | 0.93795 | 0.94691 | 0.86491 | -25.21 | 17760.08 |
8486 | 2022.03.07 18:00 | buy | 2751 | 0.03 | 0.93607 | 0.00000 | 0.00000 | |
8487 | 2022.03.07 18:00 | modify | 2751 | 0.03 | 0.93607 | 0.91607 | 0.99807 | |
8488 | 2022.03.07 18:00 | buy | 2752 | 0.03 | 0.93607 | 0.00000 | 0.00000 | |
8489 | 2022.03.07 18:00 | modify | 2752 | 0.03 | 0.93607 | 0.91607 | 0.94607 | |
8490 | 2022.03.07 18:00 | modify | 2750 | 0.08 | 0.94473 | 0.95007 | 0.90673 | |
8491 | 2022.03.07 18:30 | modify | 2750 | 0.08 | 0.94473 | 0.95006 | 0.90673 | |
8492 | 2022.03.07 18:45 | modify | 2750 | 0.08 | 0.94473 | 0.94898 | 0.90673 | |
8493 | 2022.03.08 07:15 | modify | 2750 | 0.08 | 0.94473 | 0.94821 | 0.90673 | |
8494 | 2022.03.08 08:15 | modify | 2750 | 0.08 | 0.94473 | 0.94818 | 0.90673 | |
8495 | 2022.03.08 09:00 | modify | 2750 | 0.08 | 0.94473 | 0.94751 | 0.90673 | |
8496 | 2022.03.08 09:15 | modify | 2750 | 0.08 | 0.94473 | 0.94744 | 0.90673 | |
8497 | 2022.03.09 12:15 | close | 2752 | 0.03 | 0.93976 | 0.91607 | 0.94607 | 8.15 | 17768.23 |
8498 | 2022.03.10 03:30 | close | 2750 | 0.08 | 0.93627 | 0.94744 | 0.90673 | 50.79 | 17819.02 |
8499 | 2022.03.11 12:00 | buy | 2753 | 0.03 | 0.93439 | 0.00000 | 0.00000 | |
8500 | 2022.03.11 12:00 | modify | 2753 | 0.03 | 0.93439 | 0.91439 | 0.94439 | |
8501 | 2022.03.15 11:30 | close | 2751 | 0.03 | 0.92461 | 0.91607 | 0.99807 | -27.10 | 17791.93 |
8502 | 2022.03.15 11:30 | close | 2753 | 0.03 | 0.92461 | 0.91439 | 0.94439 | -22.52 | 17769.41 |
8503 | 2022.03.15 19:30 | buy | 2754 | 0.03 | 0.92026 | 0.00000 | 0.00000 | |
8504 | 2022.03.15 19:30 | modify | 2754 | 0.03 | 0.92026 | 0.90026 | 0.98226 | |
8505 | 2022.03.15 19:45 | buy | 2755 | 0.03 | 0.91928 | 0.00000 | 0.00000 | |
8506 | 2022.03.15 19:45 | modify | 2755 | 0.03 | 0.91928 | 0.89928 | 0.92928 | |
8507 | 2022.03.16 17:00 | close | 2755 | 0.03 | 0.92232 | 0.89928 | 0.92928 | 6.80 | 17776.20 |
8508 | 2022.03.16 22:30 | close | 2754 | 0.03 | 0.92571 | 0.90026 | 0.98226 | 12.29 | 17788.49 |
8509 | 2022.03.16 22:30 | sell | 2756 | 0.03 | 0.92571 | 0.00000 | 0.00000 | |
8510 | 2022.03.16 22:30 | modify | 2756 | 0.03 | 0.92571 | 0.94571 | 0.86371 | |
8511 | 2022.03.16 22:30 | sell | 2757 | 0.03 | 0.92571 | 0.00000 | 0.00000 | |
8512 | 2022.03.16 22:30 | modify | 2757 | 0.03 | 0.92571 | 0.94571 | 0.91571 | |
8513 | 2022.03.21 11:45 | close | 2757 | 0.03 | 0.93121 | 0.94571 | 0.91571 | -12.73 | 17775.76 |
8514 | 2022.03.22 13:00 | sell | 2758 | 0.03 | 0.93540 | 0.00000 | 0.00000 | |
8515 | 2022.03.22 13:00 | modify | 2758 | 0.03 | 0.93540 | 0.95540 | 0.92540 | |
8516 | 2022.03.23 12:45 | sell | 2759 | 0.08 | 0.94088 | 0.00000 | 0.00000 | |
8517 | 2022.03.23 12:45 | modify | 2759 | 0.08 | 0.94088 | 0.96088 | 0.90288 | |
8518 | 2022.03.25 17:00 | close | 2759 | 0.08 | 0.94022 | 0.96088 | 0.90288 | 3.56 | 17779.32 |
8519 | 2022.03.25 19:00 | close | 2758 | 0.03 | 0.93870 | 0.95540 | 0.92540 | -7.72 | 17771.59 |
8520 | 2022.03.31 04:00 | sell | 2760 | 0.08 | 0.93838 | 0.00000 | 0.00000 | |
8521 | 2022.03.31 04:00 | modify | 2760 | 0.08 | 0.93838 | 0.95838 | 0.90038 | |
8522 | 2022.03.31 10:45 | close | 2760 | 0.08 | 0.93491 | 0.95838 | 0.90038 | 21.06 | 17792.65 |
8523 | 2022.04.04 18:30 | sell | 2761 | 0.03 | 0.94315 | 0.00000 | 0.00000 | |
8524 | 2022.04.04 18:30 | modify | 2761 | 0.03 | 0.94315 | 0.96315 | 0.93315 | |
8525 | 2022.04.05 07:30 | s/l | 2756 | 0.03 | 0.94572 | 0.94571 | 0.86371 | -46.40 | 17746.26 |
8526 | 2022.04.05 07:45 | sell | 2762 | 0.03 | 0.94802 | 0.00000 | 0.00000 | |
8527 | 2022.04.05 07:45 | modify | 2762 | 0.03 | 0.94802 | 0.96802 | 0.88602 | |
8528 | 2022.04.05 19:00 | close | 2762 | 0.03 | 0.94604 | 0.96802 | 0.88602 | 4.51 | 17750.77 |
8529 | 2022.04.05 19:15 | close | 2761 | 0.03 | 0.94543 | 0.96315 | 0.93315 | -5.23 | 17745.53 |
8530 | 2022.04.06 18:00 | buy | 2763 | 0.03 | 0.94237 | 0.00000 | 0.00000 | |
8531 | 2022.04.06 18:00 | modify | 2763 | 0.03 | 0.94237 | 0.92237 | 0.95237 | |
8532 | 2022.04.06 21:30 | buy | 2764 | 0.03 | 0.94062 | 0.00000 | 0.00000 | |
8533 | 2022.04.06 21:30 | modify | 2764 | 0.03 | 0.94062 | 0.92062 | 1.00262 | |
8534 | 2022.04.12 11:15 | close | 2763 | 0.03 | 0.94044 | 0.92237 | 0.95237 | -5.15 | 17740.39 |
8535 | 2022.04.12 18:15 | close | 2764 | 0.03 | 0.94416 | 0.92062 | 1.00262 | 7.31 | 17747.70 |
8536 | 2022.04.12 18:15 | sell | 2765 | 0.03 | 0.94416 | 0.00000 | 0.00000 | |
8537 | 2022.04.12 18:15 | modify | 2765 | 0.03 | 0.94416 | 0.96416 | 0.93416 | |
8538 | 2022.04.13 09:30 | close | 2765 | 0.03 | 0.93969 | 0.96416 | 0.93416 | 10.13 | 17757.83 |
8539 | 2022.04.19 11:15 | sell | 2766 | 0.08 | 0.93008 | 0.00000 | 0.00000 | |
8540 | 2022.04.19 11:15 | modify | 2766 | 0.08 | 0.93008 | 0.95008 | 0.89208 | |
8541 | 2022.04.20 15:45 | buy | 2767 | 0.08 | 0.93048 | 0.00000 | 0.00000 | |
8542 | 2022.04.20 15:45 | modify | 2767 | 0.08 | 0.93048 | 0.91048 | 0.96848 | |
8543 | 2022.04.21 04:00 | close | 2766 | 0.08 | 0.92898 | 0.95008 | 0.89208 | 6.23 | 17764.05 |
8544 | 2022.04.21 18:30 | buy | 2768 | 0.03 | 0.92460 | 0.00000 | 0.00000 | |
8545 | 2022.04.21 18:30 | modify | 2768 | 0.03 | 0.92460 | 0.90460 | 0.93460 | |
8546 | 2022.04.21 18:45 | buy | 2769 | 0.03 | 0.92407 | 0.00000 | 0.00000 | |
8547 | 2022.04.21 18:45 | modify | 2769 | 0.03 | 0.92407 | 0.90407 | 0.98607 | |
8548 | 2022.04.25 15:00 | close | 2769 | 0.03 | 0.91557 | 0.90407 | 0.98607 | -19.60 | 17744.46 |
8549 | 2022.04.26 06:00 | close | 2768 | 0.03 | 0.91663 | 0.90460 | 0.93460 | -18.51 | 17725.94 |
8550 | 2022.04.26 06:30 | close | 2767 | 0.08 | 0.91743 | 0.91048 | 0.96848 | -81.22 | 17644.72 |
8551 | 2022.04.28 10:45 | sell | 2770 | 0.03 | 0.91621 | 0.00000 | 0.00000 | |
8552 | 2022.04.28 10:45 | modify | 2770 | 0.03 | 0.91621 | 0.93621 | 0.85421 | |
8553 | 2022.04.28 15:30 | close | 2770 | 0.03 | 0.91031 | 0.93621 | 0.85421 | 13.43 | 17658.15 |
8554 | 2022.04.28 17:30 | buy | 2771 | 0.03 | 0.90801 | 0.00000 | 0.00000 | |
8555 | 2022.04.28 17:30 | modify | 2771 | 0.03 | 0.90801 | 0.88801 | 0.97001 | |
8556 | 2022.04.28 17:30 | buy | 2772 | 0.03 | 0.90801 | 0.00000 | 0.00000 | |
8557 | 2022.04.28 17:30 | modify | 2772 | 0.03 | 0.90801 | 0.88801 | 0.91801 | |
8558 | 2022.04.29 08:15 | close | 2772 | 0.03 | 0.91264 | 0.88801 | 0.91801 | 10.42 | 17668.57 |
8559 | 2022.04.29 18:00 | buy | 2773 | 0.08 | 0.90929 | 0.00000 | 0.00000 | |
8560 | 2022.04.29 18:00 | modify | 2773 | 0.08 | 0.90929 | 0.88929 | 0.94729 | |
8561 | 2022.05.02 13:00 | close | 2771 | 0.03 | 0.91016 | 0.88801 | 0.97001 | 4.65 | 17673.22 |
8562 | 2022.05.03 05:15 | close | 2773 | 0.08 | 0.91151 | 0.88929 | 0.94729 | 12.82 | 17686.03 |
8563 | 2022.05.03 07:45 | sell | 2774 | 0.03 | 0.91459 | 0.00000 | 0.00000 | |
8564 | 2022.05.03 07:45 | modify | 2774 | 0.03 | 0.91459 | 0.93459 | 0.85259 | |
8565 | 2022.05.03 07:45 | sell | 2775 | 0.03 | 0.91459 | 0.00000 | 0.00000 | |
8566 | 2022.05.03 07:45 | modify | 2775 | 0.03 | 0.91459 | 0.93459 | 0.90459 | |
8567 | 2022.05.03 07:45 | sell | 2776 | 0.08 | 0.91459 | 0.00000 | 0.00000 | |
8568 | 2022.05.03 07:45 | modify | 2776 | 0.08 | 0.91459 | 0.93459 | 0.87659 | |
8569 | 2022.05.03 22:30 | close | 2775 | 0.03 | 0.91056 | 0.93459 | 0.90459 | 9.17 | 17695.20 |
8570 | 2022.05.04 21:30 | sell | 2777 | 0.03 | 0.91800 | 0.00000 | 0.00000 | |
8571 | 2022.05.04 21:30 | modify | 2777 | 0.03 | 0.91800 | 0.93800 | 0.90800 | |
8572 | 2022.05.05 14:15 | close | 2777 | 0.03 | 0.91923 | 0.93800 | 0.90800 | -2.93 | 17692.28 |
8573 | 2022.05.05 15:45 | close | 2774 | 0.03 | 0.91700 | 0.93459 | 0.85259 | -5.66 | 17686.62 |
8574 | 2022.05.05 17:00 | buy | 2778 | 0.03 | 0.91563 | 0.00000 | 0.00000 | |
8575 | 2022.05.05 17:00 | modify | 2778 | 0.03 | 0.91563 | 0.89563 | 0.97763 | |
8576 | 2022.05.05 17:00 | buy | 2779 | 0.03 | 0.91563 | 0.00000 | 0.00000 | |
8577 | 2022.05.05 17:00 | modify | 2779 | 0.03 | 0.91563 | 0.89563 | 0.92563 | |
8578 | 2022.05.06 15:45 | close | 2778 | 0.03 | 0.91367 | 0.89563 | 0.97763 | -4.58 | 17682.03 |
8579 | 2022.05.06 15:45 | close | 2779 | 0.03 | 0.91367 | 0.89563 | 0.92563 | -4.58 | 17677.45 |
8580 | 2022.05.09 04:00 | buy | 2780 | 0.03 | 0.90765 | 0.00000 | 0.00000 | |
8581 | 2022.05.09 04:00 | modify | 2780 | 0.03 | 0.90765 | 0.88765 | 0.96965 | |
8582 | 2022.05.09 04:00 | buy | 2781 | 0.03 | 0.90765 | 0.00000 | 0.00000 | |
8583 | 2022.05.09 04:00 | modify | 2781 | 0.03 | 0.90765 | 0.88765 | 0.91765 | |
8584 | 2022.05.09 09:15 | modify | 2776 | 0.08 | 0.91459 | 0.92036 | 0.87659 | |
8585 | 2022.05.09 11:15 | modify | 2776 | 0.08 | 0.91459 | 0.92031 | 0.87659 | |
8586 | 2022.05.09 11:45 | modify | 2776 | 0.08 | 0.91459 | 0.91949 | 0.87659 | |
8587 | 2022.05.09 14:30 | modify | 2776 | 0.08 | 0.91459 | 0.91897 | 0.87659 | |
8588 | 2022.05.09 14:45 | modify | 2776 | 0.08 | 0.91459 | 0.91877 | 0.87659 | |
8589 | 2022.05.09 21:15 | modify | 2776 | 0.08 | 0.91459 | 0.91857 | 0.87659 | |
8590 | 2022.05.09 21:30 | modify | 2776 | 0.08 | 0.91459 | 0.91790 | 0.87659 | |
8591 | 2022.05.09 21:45 | modify | 2776 | 0.08 | 0.91459 | 0.91761 | 0.87659 | |
8592 | 2022.05.10 03:30 | modify | 2776 | 0.08 | 0.91459 | 0.91727 | 0.87659 | |
8593 | 2022.05.10 03:45 | modify | 2776 | 0.08 | 0.91459 | 0.91706 | 0.87659 | |
8594 | 2022.05.10 04:00 | close | 2776 | 0.08 | 0.90168 | 0.91706 | 0.87659 | 77.57 | 17755.02 |
8595 | 2022.05.10 08:30 | close | 2780 | 0.03 | 0.90727 | 0.88765 | 0.96965 | -0.98 | 17754.03 |
8596 | 2022.05.10 08:30 | close | 2781 | 0.03 | 0.90727 | 0.88765 | 0.91765 | -0.98 | 17753.05 |
8597 | 2022.05.11 12:15 | sell | 2782 | 0.03 | 0.90894 | 0.00000 | 0.00000 | |
8598 | 2022.05.11 12:15 | modify | 2782 | 0.03 | 0.90894 | 0.92894 | 0.89894 | |
8599 | 2022.05.11 16:00 | close | 2782 | 0.03 | 0.90384 | 0.92894 | 0.89894 | 11.61 | 17764.66 |
8600 | 2022.05.11 17:00 | sell | 2783 | 0.03 | 0.91042 | 0.00000 | 0.00000 | |
8601 | 2022.05.11 17:00 | modify | 2783 | 0.03 | 0.91042 | 0.93042 | 0.90042 | |
8602 | 2022.05.11 19:30 | close | 2783 | 0.03 | 0.90334 | 0.93042 | 0.90042 | 16.12 | 17780.78 |
8603 | 2022.05.11 19:45 | buy | 2784 | 0.03 | 0.90289 | 0.00000 | 0.00000 | |
8604 | 2022.05.11 19:45 | modify | 2784 | 0.03 | 0.90289 | 0.88289 | 0.96489 | |
8605 | 2022.05.11 20:15 | buy | 2785 | 0.03 | 0.90241 | 0.00000 | 0.00000 | |
8606 | 2022.05.11 20:15 | modify | 2785 | 0.03 | 0.90241 | 0.88241 | 0.91241 | |
8607 | 2022.05.13 10:30 | close | 2785 | 0.03 | 0.89731 | 0.88241 | 0.91241 | -12.11 | 17768.67 |
8608 | 2022.05.17 05:00 | close | 2784 | 0.03 | 0.89848 | 0.88289 | 0.96489 | -10.79 | 17757.88 |
8609 | 2022.05.17 11:30 | sell | 2786 | 0.03 | 0.90090 | 0.00000 | 0.00000 | |
8610 | 2022.05.17 11:30 | modify | 2786 | 0.03 | 0.90090 | 0.92090 | 0.89090 | |
8611 | 2022.05.18 17:45 | close | 2786 | 0.03 | 0.89759 | 0.92090 | 0.89090 | 7.49 | 17765.37 |
8612 | 2022.05.19 16:45 | sell | 2787 | 0.03 | 0.90151 | 0.00000 | 0.00000 | |
8613 | 2022.05.19 16:45 | modify | 2787 | 0.03 | 0.90151 | 0.92151 | 0.83951 | |
8614 | 2022.05.19 16:45 | sell | 2788 | 0.03 | 0.90151 | 0.00000 | 0.00000 | |
8615 | 2022.05.19 16:45 | modify | 2788 | 0.03 | 0.90151 | 0.92151 | 0.89151 | |
8616 | 2022.05.20 05:15 | close | 2787 | 0.03 | 0.89990 | 0.92151 | 0.83951 | 3.63 | 17769.00 |
8617 | 2022.05.20 05:15 | close | 2788 | 0.03 | 0.89990 | 0.92151 | 0.89151 | 3.63 | 17772.62 |
8618 | 2022.05.23 03:45 | sell | 2789 | 0.03 | 0.90742 | 0.00000 | 0.00000 | |
8619 | 2022.05.23 03:45 | modify | 2789 | 0.03 | 0.90742 | 0.92742 | 0.84542 | |
8620 | 2022.05.23 03:45 | sell | 2790 | 0.03 | 0.90742 | 0.00000 | 0.00000 | |
8621 | 2022.05.23 03:45 | modify | 2790 | 0.03 | 0.90742 | 0.92742 | 0.89742 | |
8622 | 2022.05.24 03:30 | close | 2790 | 0.03 | 0.90576 | 0.92742 | 0.89742 | 3.74 | 17776.36 |
8623 | 2022.05.26 17:45 | close | 2789 | 0.03 | 0.90577 | 0.92742 | 0.84542 | 3.54 | 17779.90 |
8624 | 2022.05.27 05:00 | sell | 2791 | 0.08 | 0.90924 | 0.00000 | 0.00000 | |
8625 | 2022.05.27 05:00 | modify | 2791 | 0.08 | 0.90924 | 0.92924 | 0.87124 | |
8626 | 2022.05.31 04:00 | close | 2791 | 0.08 | 0.90963 | 0.92924 | 0.87124 | -2.60 | 17777.30 |
8627 | 2022.05.31 04:15 | buy | 2792 | 0.08 | 0.90882 | 0.00000 | 0.00000 | |
8628 | 2022.05.31 04:15 | modify | 2792 | 0.08 | 0.90882 | 0.88882 | 0.94682 | |
8629 | 2022.05.31 17:30 | buy | 2793 | 0.03 | 0.90554 | 0.00000 | 0.00000 | |
8630 | 2022.05.31 17:30 | modify | 2793 | 0.03 | 0.90554 | 0.88554 | 0.96754 | |
8631 | 2022.05.31 17:30 | buy | 2794 | 0.03 | 0.90554 | 0.00000 | 0.00000 | |
8632 | 2022.05.31 17:30 | modify | 2794 | 0.03 | 0.90554 | 0.88554 | 0.91554 | |
8633 | 2022.06.01 15:15 | close | 2794 | 0.03 | 0.91074 | 0.88554 | 0.91554 | 11.72 | 17789.02 |
8634 | 2022.06.01 16:15 | close | 2792 | 0.08 | 0.91189 | 0.88882 | 0.94682 | 18.31 | 17807.33 |
8635 | 2022.06.02 15:45 | close | 2793 | 0.03 | 0.91297 | 0.88554 | 0.96754 | 16.41 | 17823.74 |
8636 | 2022.06.02 15:45 | sell | 2795 | 0.03 | 0.91297 | 0.00000 | 0.00000 | |
8637 | 2022.06.02 15:45 | modify | 2795 | 0.03 | 0.91297 | 0.93297 | 0.90297 | |
8638 | 2022.06.03 15:45 | close | 2795 | 0.03 | 0.90877 | 0.93297 | 0.90297 | 9.53 | 17833.27 |
8639 | 2022.06.07 07:45 | sell | 2796 | 0.03 | 0.90859 | 0.00000 | 0.00000 | |
8640 | 2022.06.07 07:45 | modify | 2796 | 0.03 | 0.90859 | 0.92859 | 0.84659 | |
8641 | 2022.06.07 07:45 | sell | 2797 | 0.03 | 0.90859 | 0.00000 | 0.00000 | |
8642 | 2022.06.07 07:45 | modify | 2797 | 0.03 | 0.90859 | 0.92859 | 0.89859 | |
8643 | 2022.06.07 15:00 | close | 2796 | 0.03 | 0.90273 | 0.92859 | 0.84659 | 13.33 | 17846.60 |
8644 | 2022.06.07 15:00 | close | 2797 | 0.03 | 0.90273 | 0.92859 | 0.89859 | 13.33 | 17859.93 |
8645 | 2022.06.10 10:45 | sell | 2798 | 0.03 | 0.90622 | 0.00000 | 0.00000 | |
8646 | 2022.06.10 10:45 | modify | 2798 | 0.03 | 0.90622 | 0.92622 | 0.84422 | |
8647 | 2022.06.10 10:45 | sell | 2799 | 0.03 | 0.90622 | 0.00000 | 0.00000 | |
8648 | 2022.06.10 10:45 | modify | 2799 | 0.03 | 0.90622 | 0.92622 | 0.89622 | |
8649 | 2022.06.10 16:00 | close | 2798 | 0.03 | 0.90370 | 0.92622 | 0.84422 | 5.74 | 17865.67 |
8650 | 2022.06.10 17:30 | close | 2799 | 0.03 | 0.90179 | 0.92622 | 0.89622 | 10.08 | 17875.75 |
8651 | 2022.06.13 13:00 | buy | 2800 | 0.03 | 0.89603 | 0.00000 | 0.00000 | |
8652 | 2022.06.13 13:00 | modify | 2800 | 0.03 | 0.89603 | 0.87603 | 0.90603 | |
8653 | 2022.06.13 17:45 | buy | 2801 | 0.03 | 0.89277 | 0.00000 | 0.00000 | |
8654 | 2022.06.13 17:45 | modify | 2801 | 0.03 | 0.89277 | 0.87277 | 0.95477 | |
8655 | 2022.06.14 06:45 | close | 2800 | 0.03 | 0.89618 | 0.87603 | 0.90603 | 0.22 | 17875.96 |
8656 | 2022.06.14 15:00 | buy | 2802 | 0.03 | 0.89081 | 0.00000 | 0.00000 | |
8657 | 2022.06.14 15:00 | modify | 2802 | 0.03 | 0.89081 | 0.87081 | 0.90081 | |
8658 | 2022.06.15 04:00 | close | 2802 | 0.03 | 0.89342 | 0.87081 | 0.90081 | 5.82 | 17881.78 |
8659 | 2022.06.15 04:15 | close | 2801 | 0.03 | 0.89388 | 0.87277 | 0.95477 | 2.28 | 17884.06 |
8660 | 2022.06.15 11:45 | sell | 2803 | 0.03 | 0.89764 | 0.00000 | 0.00000 | |
8661 | 2022.06.15 11:45 | modify | 2803 | 0.03 | 0.89764 | 0.91764 | 0.83564 | |
8662 | 2022.06.15 11:45 | sell | 2804 | 0.03 | 0.89764 | 0.00000 | 0.00000 | |
8663 | 2022.06.15 11:45 | modify | 2804 | 0.03 | 0.89764 | 0.91764 | 0.88764 | |
8664 | 2022.06.16 14:15 | close | 2804 | 0.03 | 0.90061 | 0.91764 | 0.88764 | -6.89 | 17877.17 |
8665 | 2022.06.16 19:30 | sell | 2805 | 0.03 | 0.90722 | 0.00000 | 0.00000 | |
8666 | 2022.06.16 19:30 | modify | 2805 | 0.03 | 0.90722 | 0.92722 | 0.89722 | |
8667 | 2022.06.17 09:30 | close | 2805 | 0.03 | 0.90756 | 0.92722 | 0.89722 | -0.81 | 17876.36 |
8668 | 2022.06.17 09:45 | close | 2803 | 0.03 | 0.90668 | 0.91764 | 0.83564 | -20.75 | 17855.61 |
8669 | 2022.06.17 17:30 | buy | 2806 | 0.03 | 0.90384 | 0.00000 | 0.00000 | |
8670 | 2022.06.17 17:30 | modify | 2806 | 0.03 | 0.90384 | 0.88384 | 0.96584 | |
8671 | 2022.06.17 17:30 | buy | 2807 | 0.03 | 0.90384 | 0.00000 | 0.00000 | |
8672 | 2022.06.17 17:30 | modify | 2807 | 0.03 | 0.90384 | 0.88384 | 0.91384 | |
8673 | 2022.06.20 10:15 | close | 2807 | 0.03 | 0.90642 | 0.88384 | 0.91384 | 5.75 | 17861.36 |
8674 | 2022.06.22 10:15 | buy | 2808 | 0.03 | 0.89523 | 0.00000 | 0.00000 | |
8675 | 2022.06.22 10:15 | modify | 2808 | 0.03 | 0.89523 | 0.87523 | 0.90523 | |
8676 | 2022.06.23 17:00 | close | 2806 | 0.03 | 0.89641 | 0.88384 | 0.96584 | -17.67 | 17843.69 |
8677 | 2022.06.23 17:00 | close | 2808 | 0.03 | 0.89641 | 0.87523 | 0.90523 | 2.32 | 17846.01 |
8678 | 2022.06.27 06:15 | buy | 2809 | 0.03 | 0.89134 | 0.00000 | 0.00000 | |
8679 | 2022.06.27 06:15 | modify | 2809 | 0.03 | 0.89134 | 0.87134 | 0.90134 | |
8680 | 2022.06.27 06:30 | buy | 2810 | 0.03 | 0.89104 | 0.00000 | 0.00000 | |
8681 | 2022.06.27 06:30 | modify | 2810 | 0.03 | 0.89104 | 0.87104 | 0.95304 | |
8682 | 2022.06.30 05:30 | close | 2809 | 0.03 | 0.88879 | 0.87134 | 0.90134 | -6.43 | 17839.57 |
8683 | 2022.06.30 16:30 | sell | 2811 | 0.08 | 0.89092 | 0.00000 | 0.00000 | |
8684 | 2022.06.30 16:30 | modify | 2811 | 0.08 | 0.89092 | 0.91092 | 0.85292 | |
8685 | 2022.07.01 06:15 | close | 2811 | 0.08 | 0.88519 | 0.91092 | 0.85292 | 34.67 | 17874.24 |
8686 | 2022.07.01 06:30 | buy | 2812 | 0.03 | 0.88346 | 0.00000 | 0.00000 | |
8687 | 2022.07.01 06:30 | modify | 2812 | 0.03 | 0.88346 | 0.86346 | 0.89346 | |
8688 | 2022.07.01 06:30 | buy | 2813 | 0.08 | 0.88346 | 0.00000 | 0.00000 | |
8689 | 2022.07.01 06:30 | modify | 2813 | 0.08 | 0.88346 | 0.86346 | 0.92146 | |
8690 | 2022.07.01 21:45 | close | 2810 | 0.03 | 0.87986 | 0.87104 | 0.95304 | -26.21 | 17848.03 |
8691 | 2022.07.04 09:45 | close | 2812 | 0.03 | 0.88031 | 0.86346 | 0.89346 | -7.29 | 17840.74 |
8692 | 2022.07.04 11:00 | sell | 2814 | 0.03 | 0.88265 | 0.00000 | 0.00000 | |
8693 | 2022.07.04 11:00 | modify | 2814 | 0.03 | 0.88265 | 0.90265 | 0.82065 | |
8694 | 2022.07.04 12:45 | sell | 2815 | 0.03 | 0.88324 | 0.00000 | 0.00000 | |
8695 | 2022.07.04 12:45 | modify | 2815 | 0.03 | 0.88324 | 0.90324 | 0.87324 | |
8696 | 2022.07.04 13:00 | close | 2813 | 0.08 | 0.88362 | 0.86346 | 0.92146 | 0.64 | 17841.38 |
8697 | 2022.07.05 00:45 | buy | 2816 | 0.08 | 0.88268 | 0.00000 | 0.00000 | |
8698 | 2022.07.05 00:45 | modify | 2816 | 0.08 | 0.88268 | 0.86268 | 0.92068 | |
8699 | 2022.07.05 09:15 | close | 2814 | 0.03 | 0.88124 | 0.90265 | 0.82065 | 3.17 | 17844.54 |
8700 | 2022.07.05 09:15 | close | 2815 | 0.03 | 0.88124 | 0.90324 | 0.87324 | 4.51 | 17849.05 |
8701 | 2022.07.05 10:15 | buy | 2817 | 0.03 | 0.87856 | 0.00000 | 0.00000 | |
8702 | 2022.07.05 10:15 | modify | 2817 | 0.03 | 0.87856 | 0.85856 | 0.94056 | |
8703 | 2022.07.05 10:15 | buy | 2818 | 0.03 | 0.87856 | 0.00000 | 0.00000 | |
8704 | 2022.07.05 10:15 | modify | 2818 | 0.03 | 0.87856 | 0.85856 | 0.88856 | |
8705 | 2022.07.05 16:00 | close | 2817 | 0.03 | 0.88156 | 0.85856 | 0.94056 | 6.83 | 17855.88 |
8706 | 2022.07.05 17:30 | close | 2818 | 0.03 | 0.88385 | 0.85856 | 0.88856 | 12.05 | 17867.93 |
8707 | 2022.07.05 18:45 | sell | 2819 | 0.03 | 0.88501 | 0.00000 | 0.00000 | |
8708 | 2022.07.05 18:45 | modify | 2819 | 0.03 | 0.88501 | 0.90501 | 0.82301 | |
8709 | 2022.07.06 05:15 | sell | 2820 | 0.03 | 0.88809 | 0.00000 | 0.00000 | |
8710 | 2022.07.06 05:15 | modify | 2820 | 0.03 | 0.88809 | 0.90809 | 0.87809 | |
8711 | 2022.07.06 19:15 | close | 2820 | 0.03 | 0.88421 | 0.90809 | 0.87809 | 8.83 | 17876.76 |
8712 | 2022.07.07 12:45 | close | 2816 | 0.08 | 0.88907 | 0.86268 | 0.92068 | 37.47 | 17914.23 |
8713 | 2022.07.08 17:45 | sell | 2821 | 0.08 | 0.88965 | 0.00000 | 0.00000 | |
8714 | 2022.07.08 17:45 | modify | 2821 | 0.08 | 0.88965 | 0.90965 | 0.85165 | |
8715 | 2022.07.11 04:15 | close | 2821 | 0.08 | 0.88587 | 0.90965 | 0.85165 | 22.84 | 17937.07 |
8716 | 2022.07.11 14:45 | buy | 2822 | 0.03 | 0.88141 | 0.00000 | 0.00000 | |
8717 | 2022.07.11 14:45 | modify | 2822 | 0.03 | 0.88141 | 0.86141 | 0.89141 | |
8718 | 2022.07.11 15:30 | close | 2819 | 0.03 | 0.88051 | 0.90501 | 0.82301 | 9.99 | 17947.06 |
8719 | 2022.07.11 15:30 | buy | 2823 | 0.03 | 0.88051 | 0.00000 | 0.00000 | |
8720 | 2022.07.11 15:30 | modify | 2823 | 0.03 | 0.88051 | 0.86051 | 0.94251 | |
8721 | 2022.07.12 04:15 | buy | 2824 | 0.08 | 0.87533 | 0.00000 | 0.00000 | |
8722 | 2022.07.12 04:15 | modify | 2824 | 0.08 | 0.87533 | 0.85533 | 0.91333 | |
8723 | 2022.07.12 05:15 | sell | 2825 | 0.08 | 0.87678 | 0.00000 | 0.00000 | |
8724 | 2022.07.12 05:15 | modify | 2825 | 0.08 | 0.87678 | 0.89678 | 0.83878 | |
8725 | 2022.07.12 14:45 | close | 2822 | 0.03 | 0.87830 | 0.86141 | 0.89141 | -7.20 | 17939.85 |
8726 | 2022.07.12 18:45 | close | 2824 | 0.08 | 0.88064 | 0.85533 | 0.91333 | 32.24 | 17972.09 |
8727 | 2022.07.13 15:45 | buy | 2826 | 0.08 | 0.87925 | 0.00000 | 0.00000 | |
8728 | 2022.07.13 15:45 | modify | 2826 | 0.08 | 0.87925 | 0.85925 | 0.91725 | |
8729 | 2022.07.13 17:15 | buy | 2827 | 0.03 | 0.87397 | 0.00000 | 0.00000 | |
8730 | 2022.07.13 17:15 | modify | 2827 | 0.03 | 0.87397 | 0.85397 | 0.88397 | |
8731 | 2022.07.13 17:15 | close | 2825 | 0.08 | 0.87397 | 0.89678 | 0.83878 | 16.94 | 17989.03 |
8732 | 2022.07.14 05:45 | close | 2823 | 0.03 | 0.87909 | 0.86051 | 0.94251 | -3.85 | 17985.18 |
8733 | 2022.07.14 10:30 | close | 2827 | 0.03 | 0.88106 | 0.85397 | 0.88397 | 15.77 | 18000.94 |
8734 | 2022.07.14 13:00 | sell | 2828 | 0.03 | 0.88290 | 0.00000 | 0.00000 | |
8735 | 2022.07.14 13:00 | modify | 2828 | 0.03 | 0.88290 | 0.90290 | 0.82090 | |
8736 | 2022.07.14 13:00 | sell | 2829 | 0.03 | 0.88290 | 0.00000 | 0.00000 | |
8737 | 2022.07.14 13:00 | modify | 2829 | 0.03 | 0.88290 | 0.90290 | 0.87290 | |
8738 | 2022.07.15 11:15 | close | 2829 | 0.03 | 0.88213 | 0.90290 | 0.87290 | 1.72 | 18002.66 |
8739 | 2022.07.15 17:45 | sell | 2830 | 0.08 | 0.88421 | 0.00000 | 0.00000 | |
8740 | 2022.07.15 17:45 | modify | 2830 | 0.08 | 0.88421 | 0.90421 | 0.84621 | |
8741 | 2022.07.18 11:00 | close | 2826 | 0.08 | 0.88642 | 0.85925 | 0.91725 | 41.87 | 18044.53 |
8742 | 2022.07.18 18:15 | close | 2828 | 0.03 | 0.88322 | 0.90290 | 0.82090 | -0.81 | 18043.72 |
8743 | 2022.07.19 10:45 | sell | 2831 | 0.03 | 0.88957 | 0.00000 | 0.00000 | |
8744 | 2022.07.19 10:45 | modify | 2831 | 0.03 | 0.88957 | 0.90957 | 0.82757 | |
8745 | 2022.07.19 10:45 | sell | 2832 | 0.03 | 0.88957 | 0.00000 | 0.00000 | |
8746 | 2022.07.19 10:45 | modify | 2832 | 0.03 | 0.88957 | 0.90957 | 0.87957 | |
8747 | 2022.07.19 23:00 | close | 2832 | 0.03 | 0.88817 | 0.90957 | 0.87957 | 3.19 | 18046.91 |
8748 | 2022.07.25 04:00 | buy | 2833 | 0.08 | 0.89131 | 0.00000 | 0.00000 | |
8749 | 2022.07.25 04:00 | modify | 2833 | 0.08 | 0.89131 | 0.87131 | 0.92931 | |
8750 | 2022.07.26 04:45 | close | 2833 | 0.08 | 0.89549 | 0.87131 | 0.92931 | 25.05 | 18071.95 |
8751 | 2022.07.26 13:30 | close | 2830 | 0.08 | 0.89291 | 0.90421 | 0.84621 | -53.83 | 18018.13 |
8752 | 2022.07.26 17:45 | sell | 2834 | 0.08 | 0.89445 | 0.00000 | 0.00000 | |
8753 | 2022.07.26 17:45 | modify | 2834 | 0.08 | 0.89445 | 0.91445 | 0.85645 | |
8754 | 2022.07.27 04:45 | close | 2831 | 0.03 | 0.89175 | 0.90957 | 0.82757 | -5.30 | 18012.83 |
8755 | 2022.07.27 04:45 | close | 2834 | 0.08 | 0.89175 | 0.91445 | 0.85645 | 16.28 | 18029.10 |
8756 | 2022.07.27 21:45 | sell | 2835 | 0.03 | 0.89649 | 0.00000 | 0.00000 | |
8757 | 2022.07.27 21:45 | modify | 2835 | 0.03 | 0.89649 | 0.91649 | 0.83449 | |
8758 | 2022.07.27 21:45 | sell | 2836 | 0.03 | 0.89649 | 0.00000 | 0.00000 | |
8759 | 2022.07.27 21:45 | modify | 2836 | 0.03 | 0.89649 | 0.91649 | 0.88649 | |
8760 | 2022.07.28 14:30 | close | 2836 | 0.03 | 0.89417 | 0.91649 | 0.88649 | 5.15 | 18034.26 |
8761 | 2022.07.29 15:45 | close | 2835 | 0.03 | 0.89326 | 0.91649 | 0.83449 | 7.18 | 18041.44 |
8762 | 2022.07.29 16:00 | buy | 2837 | 0.03 | 0.89272 | 0.00000 | 0.00000 | |
8763 | 2022.07.29 16:00 | modify | 2837 | 0.03 | 0.89272 | 0.87272 | 0.95472 | |
8764 | 2022.07.29 16:00 | buy | 2838 | 0.03 | 0.89272 | 0.00000 | 0.00000 | |
8765 | 2022.07.29 16:00 | modify | 2838 | 0.03 | 0.89272 | 0.87272 | 0.90272 | |
8766 | 2022.08.01 10:45 | close | 2838 | 0.03 | 0.89682 | 0.87272 | 0.90272 | 9.21 | 18050.64 |
8767 | 2022.08.01 11:15 | close | 2837 | 0.03 | 0.89786 | 0.87272 | 0.95472 | 11.58 | 18062.22 |
8768 | 2022.08.01 11:45 | sell | 2839 | 0.03 | 0.89918 | 0.00000 | 0.00000 | |
8769 | 2022.08.01 11:45 | modify | 2839 | 0.03 | 0.89918 | 0.91918 | 0.83718 | |
8770 | 2022.08.01 11:45 | sell | 2840 | 0.03 | 0.89918 | 0.00000 | 0.00000 | |
8771 | 2022.08.01 11:45 | modify | 2840 | 0.03 | 0.89918 | 0.91918 | 0.88918 | |
8772 | 2022.08.02 07:45 | close | 2839 | 0.03 | 0.89881 | 0.91918 | 0.83718 | 0.81 | 18063.03 |
8773 | 2022.08.02 07:45 | close | 2840 | 0.03 | 0.89881 | 0.91918 | 0.88918 | 0.81 | 18063.83 |
8774 | 2022.08.02 08:00 | buy | 2841 | 0.03 | 0.89648 | 0.00000 | 0.00000 | |
8775 | 2022.08.02 08:00 | modify | 2841 | 0.03 | 0.89648 | 0.87648 | 0.95848 | |
8776 | 2022.08.02 08:00 | buy | 2842 | 0.03 | 0.89648 | 0.00000 | 0.00000 | |
8777 | 2022.08.02 08:00 | modify | 2842 | 0.03 | 0.89648 | 0.87648 | 0.90648 | |
8778 | 2022.08.02 18:00 | close | 2841 | 0.03 | 0.89405 | 0.87648 | 0.95848 | -5.53 | 18058.30 |
8779 | 2022.08.03 17:30 | buy | 2843 | 0.08 | 0.89032 | 0.00000 | 0.00000 | |
8780 | 2022.08.03 17:30 | modify | 2843 | 0.08 | 0.89032 | 0.87032 | 0.92832 | |
8781 | 2022.08.04 09:00 | close | 2843 | 0.08 | 0.89400 | 0.87032 | 0.92832 | 21.34 | 18079.65 |
8782 | 2022.08.04 09:15 | close | 2842 | 0.03 | 0.89471 | 0.87648 | 0.90648 | -4.53 | 18075.12 |
8783 | 2022.08.08 14:15 | sell | 2844 | 0.03 | 0.90030 | 0.00000 | 0.00000 | |
8784 | 2022.08.08 14:15 | modify | 2844 | 0.03 | 0.90030 | 0.92030 | 0.89030 | |
8785 | 2022.08.10 15:45 | sell | 2845 | 0.03 | 0.90545 | 0.00000 | 0.00000 | |
8786 | 2022.08.10 15:45 | modify | 2845 | 0.03 | 0.90545 | 0.92545 | 0.84345 | |
8787 | 2022.08.15 08:30 | close | 2844 | 0.03 | 0.90700 | 0.92030 | 0.89030 | -15.56 | 18059.56 |
8788 | 2022.08.16 12:45 | close | 2845 | 0.03 | 0.90295 | 0.92545 | 0.84345 | 5.44 | 18065.00 |
8789 | 2022.08.17 14:15 | buy | 2846 | 0.03 | 0.89608 | 0.00000 | 0.00000 | |
8790 | 2022.08.17 14:15 | modify | 2846 | 0.03 | 0.89608 | 0.87608 | 0.90608 | |
8791 | 2022.08.17 14:30 | buy | 2847 | 0.03 | 0.89544 | 0.00000 | 0.00000 | |
8792 | 2022.08.17 14:30 | modify | 2847 | 0.03 | 0.89544 | 0.87544 | 0.95744 | |
8793 | 2022.08.18 15:30 | close | 2846 | 0.03 | 0.89783 | 0.87608 | 0.90608 | 3.61 | 18068.60 |
8794 | 2022.08.22 06:00 | close | 2847 | 0.03 | 0.89672 | 0.87544 | 0.95744 | 2.30 | 18070.90 |
8795 | 2022.08.25 04:45 | sell | 2848 | 0.08 | 0.89833 | 0.00000 | 0.00000 | |
8796 | 2022.08.25 04:45 | modify | 2848 | 0.08 | 0.89833 | 0.91833 | 0.86033 | |
8797 | 2022.08.25 09:45 | sell | 2849 | 0.03 | 0.90136 | 0.00000 | 0.00000 | |
8798 | 2022.08.25 09:45 | modify | 2849 | 0.03 | 0.90136 | 0.92136 | 0.89136 | |
8799 | 2022.08.26 18:30 | close | 2848 | 0.08 | 0.90030 | 0.91833 | 0.86033 | -12.07 | 18058.83 |
8800 | 2022.08.26 19:30 | close | 2849 | 0.03 | 0.89982 | 0.92136 | 0.89136 | 3.47 | 18062.30 |
8801 | 2022.08.30 04:30 | sell | 2850 | 0.08 | 0.89805 | 0.00000 | 0.00000 | |
8802 | 2022.08.30 04:30 | modify | 2850 | 0.08 | 0.89805 | 0.91805 | 0.86005 | |
8803 | 2022.08.30 05:15 | buy | 2851 | 0.08 | 0.89614 | 0.00000 | 0.00000 | |
8804 | 2022.08.30 05:15 | modify | 2851 | 0.08 | 0.89614 | 0.87614 | 0.93414 | |
8805 | 2022.08.30 11:15 | close | 2851 | 0.08 | 0.90054 | 0.87614 | 0.93414 | 26.71 | 18089.01 |
8806 | 2022.08.30 11:30 | sell | 2852 | 0.03 | 0.90121 | 0.00000 | 0.00000 | |
8807 | 2022.08.30 11:30 | modify | 2852 | 0.03 | 0.90121 | 0.92121 | 0.83921 | |
8808 | 2022.08.30 11:30 | sell | 2853 | 0.03 | 0.90121 | 0.00000 | 0.00000 | |
8809 | 2022.08.30 11:30 | modify | 2853 | 0.03 | 0.90121 | 0.92121 | 0.89121 | |
8810 | 2022.08.31 00:05 | close | 2853 | 0.03 | 0.89723 | 0.92121 | 0.89121 | 9.02 | 18098.02 |
8811 | 2022.09.01 06:45 | close | 2850 | 0.08 | 0.89570 | 0.91805 | 0.86005 | 13.81 | 18111.83 |
8812 | 2022.09.01 17:45 | close | 2852 | 0.03 | 0.89596 | 0.92121 | 0.83921 | 11.78 | 18123.61 |
8813 | 2022.09.01 18:00 | buy | 2854 | 0.03 | 0.89399 | 0.00000 | 0.00000 | |
8814 | 2022.09.01 18:00 | modify | 2854 | 0.03 | 0.89399 | 0.87399 | 0.95599 | |
8815 | 2022.09.01 18:00 | buy | 2855 | 0.03 | 0.89399 | 0.00000 | 0.00000 | |
8816 | 2022.09.01 18:00 | modify | 2855 | 0.03 | 0.89399 | 0.87399 | 0.90399 | |
8817 | 2022.09.02 12:45 | close | 2855 | 0.03 | 0.89533 | 0.87399 | 0.90399 | 2.93 | 18126.54 |
8818 | 2022.09.02 15:45 | sell | 2856 | 0.08 | 0.89540 | 0.00000 | 0.00000 | |
8819 | 2022.09.02 15:45 | modify | 2856 | 0.08 | 0.89540 | 0.91540 | 0.85740 | |
8820 | 2022.09.05 00:26 | buy | 2857 | 0.03 | 0.88946 | 0.00000 | 0.00000 | |
8821 | 2022.09.05 00:26 | modify | 2857 | 0.03 | 0.88946 | 0.86946 | 0.89946 | |
8822 | 2022.09.05 00:26 | close | 2856 | 0.08 | 0.88946 | 0.91540 | 0.85740 | 35.95 | 18162.48 |
8823 | 2022.09.06 07:45 | buy | 2858 | 0.08 | 0.89297 | 0.00000 | 0.00000 | |
8824 | 2022.09.06 07:45 | modify | 2858 | 0.08 | 0.89297 | 0.87297 | 0.93097 | |
8825 | 2022.09.07 20:30 | close | 2857 | 0.03 | 0.88776 | 0.86946 | 0.89946 | -4.12 | 18158.37 |
8826 | 2022.09.07 20:30 | close | 2858 | 0.08 | 0.88776 | 0.87297 | 0.93097 | -31.97 | 18126.39 |
8827 | 2022.09.08 06:15 | buy | 2859 | 0.08 | 0.88358 | 0.00000 | 0.00000 | |
8828 | 2022.09.08 06:15 | modify | 2859 | 0.08 | 0.88358 | 0.86358 | 0.92158 | |
8829 | 2022.09.08 06:45 | buy | 2860 | 0.03 | 0.88271 | 0.00000 | 0.00000 | |
8830 | 2022.09.08 06:45 | modify | 2860 | 0.03 | 0.88271 | 0.86271 | 0.89271 | |
8831 | 2022.09.09 03:45 | close | 2860 | 0.03 | 0.88649 | 0.86271 | 0.89271 | 8.49 | 18134.88 |
8832 | 2022.09.09 05:30 | close | 2854 | 0.03 | 0.88765 | 0.87399 | 0.95599 | -15.43 | 18119.45 |
8833 | 2022.09.09 05:30 | close | 2859 | 0.08 | 0.88765 | 0.86358 | 0.92158 | 24.38 | 18143.83 |
8834 | 2022.09.09 06:45 | sell | 2861 | 0.03 | 0.88887 | 0.00000 | 0.00000 | |
8835 | 2022.09.09 06:45 | modify | 2861 | 0.03 | 0.88887 | 0.90887 | 0.87887 | |
8836 | 2022.09.09 07:00 | sell | 2862 | 0.03 | 0.88932 | 0.00000 | 0.00000 | |
8837 | 2022.09.09 07:00 | modify | 2862 | 0.03 | 0.88932 | 0.90932 | 0.82732 | |
8838 | 2022.09.09 15:30 | close | 2862 | 0.03 | 0.88838 | 0.90932 | 0.82732 | 2.14 | 18145.97 |
8839 | 2022.09.13 15:45 | buy | 2863 | 0.03 | 0.88928 | 0.00000 | 0.00000 | |
8840 | 2022.09.13 15:45 | modify | 2863 | 0.03 | 0.88928 | 0.86928 | 0.95128 | |
8841 | 2022.09.13 15:45 | close | 2861 | 0.03 | 0.88928 | 0.90887 | 0.87887 | -1.01 | 18144.96 |
8842 | 2022.09.13 15:45 | buy | 2864 | 0.03 | 0.88928 | 0.00000 | 0.00000 | |
8843 | 2022.09.13 15:45 | modify | 2864 | 0.03 | 0.88928 | 0.86928 | 0.89928 | |
8844 | 2022.09.14 19:30 | close | 2864 | 0.03 | 0.88875 | 0.86928 | 0.89928 | -1.33 | 18143.62 |
8845 | 2022.09.21 21:15 | buy | 2865 | 0.08 | 0.89048 | 0.00000 | 0.00000 | |
8846 | 2022.09.21 21:15 | modify | 2865 | 0.08 | 0.89048 | 0.87048 | 0.92848 | |
8847 | 2022.09.21 21:45 | close | 2863 | 0.03 | 0.89442 | 0.86928 | 0.95128 | 10.70 | 18154.33 |
8848 | 2022.09.21 21:45 | sell | 2866 | 0.08 | 0.89442 | 0.00000 | 0.00000 | |
8849 | 2022.09.21 21:45 | modify | 2866 | 0.08 | 0.89442 | 0.91442 | 0.85642 | |
8850 | 2022.09.21 22:00 | close | 2865 | 0.08 | 0.89497 | 0.87048 | 0.92848 | 27.26 | 18181.59 |
8851 | 2022.09.23 05:45 | buy | 2867 | 0.08 | 0.89322 | 0.00000 | 0.00000 | |
8852 | 2022.09.23 05:45 | modify | 2867 | 0.08 | 0.89322 | 0.87322 | 0.93122 | |
8853 | 2022.09.23 12:00 | close | 2866 | 0.08 | 0.89082 | 0.91442 | 0.85642 | 21.40 | 18202.98 |
8854 | 2022.09.23 12:45 | buy | 2868 | 0.03 | 0.88989 | 0.00000 | 0.00000 | |
8855 | 2022.09.23 12:45 | modify | 2868 | 0.03 | 0.88989 | 0.86989 | 0.89989 | |
8856 | 2022.09.23 14:00 | buy | 2869 | 0.03 | 0.88903 | 0.00000 | 0.00000 | |
8857 | 2022.09.23 14:00 | modify | 2869 | 0.03 | 0.88903 | 0.86903 | 0.95103 | |
8858 | 2022.09.26 17:00 | close | 2868 | 0.03 | 0.88878 | 0.86989 | 0.89989 | -2.65 | 18200.33 |
8859 | 2022.09.27 20:15 | buy | 2870 | 0.03 | 0.88303 | 0.00000 | 0.00000 | |
8860 | 2022.09.27 20:15 | modify | 2870 | 0.03 | 0.88303 | 0.86303 | 0.89303 | |
8861 | 2022.09.28 13:30 | close | 2869 | 0.03 | 0.88377 | 0.86903 | 0.95103 | -12.35 | 18187.98 |
8862 | 2022.09.28 13:30 | close | 2870 | 0.03 | 0.88377 | 0.86303 | 0.89303 | 1.56 | 18189.53 |
8863 | 2022.09.28 17:45 | sell | 2871 | 0.03 | 0.88562 | 0.00000 | 0.00000 | |
8864 | 2022.09.28 17:45 | modify | 2871 | 0.03 | 0.88562 | 0.90562 | 0.82362 | |
8865 | 2022.09.28 18:15 | sell | 2872 | 0.03 | 0.88701 | 0.00000 | 0.00000 | |
8866 | 2022.09.28 18:15 | modify | 2872 | 0.03 | 0.88701 | 0.90701 | 0.87701 | |
8867 | 2022.09.28 20:00 | close | 2867 | 0.08 | 0.88834 | 0.87322 | 0.93122 | -30.62 | 18158.91 |
8868 | 2022.09.30 17:30 | close | 2871 | 0.03 | 0.88626 | 0.90562 | 0.82362 | -1.63 | 18157.29 |
8869 | 2022.09.30 17:30 | close | 2872 | 0.03 | 0.88626 | 0.90701 | 0.87701 | 1.53 | 18158.82 |
8870 | 2022.09.30 17:45 | buy | 2873 | 0.03 | 0.88455 | 0.00000 | 0.00000 | |
8871 | 2022.09.30 17:45 | modify | 2873 | 0.03 | 0.88455 | 0.86455 | 0.94655 | |
8872 | 2022.09.30 17:45 | buy | 2874 | 0.03 | 0.88455 | 0.00000 | 0.00000 | |
8873 | 2022.09.30 17:45 | modify | 2874 | 0.03 | 0.88455 | 0.86455 | 0.89455 | |
8874 | 2022.10.04 09:45 | close | 2873 | 0.03 | 0.88731 | 0.86455 | 0.94655 | 6.03 | 18164.85 |
8875 | 2022.10.04 10:00 | close | 2874 | 0.03 | 0.88825 | 0.86455 | 0.89455 | 8.17 | 18173.02 |
8876 | 2022.10.04 15:00 | buy | 2875 | 0.03 | 0.88092 | 0.00000 | 0.00000 | |
8877 | 2022.10.04 15:00 | modify | 2875 | 0.03 | 0.88092 | 0.86092 | 0.94292 | |
8878 | 2022.10.04 15:00 | buy | 2876 | 0.03 | 0.88092 | 0.00000 | 0.00000 | |
8879 | 2022.10.04 15:00 | modify | 2876 | 0.03 | 0.88092 | 0.86092 | 0.89092 | |
8880 | 2022.10.04 17:45 | close | 2875 | 0.03 | 0.88613 | 0.86092 | 0.94292 | 11.86 | 18184.88 |
8881 | 2022.10.04 18:45 | buy | 2877 | 0.03 | 0.88050 | 0.00000 | 0.00000 | |
8882 | 2022.10.04 18:45 | modify | 2877 | 0.03 | 0.88050 | 0.86050 | 0.94250 | |
8883 | 2022.10.05 04:30 | close | 2877 | 0.03 | 0.88140 | 0.86050 | 0.94250 | 1.93 | 18186.80 |
8884 | 2022.10.05 18:00 | close | 2876 | 0.03 | 0.88213 | 0.86092 | 0.89092 | 2.63 | 18189.43 |
8885 | 2022.10.05 19:00 | sell | 2878 | 0.03 | 0.88316 | 0.00000 | 0.00000 | |
8886 | 2022.10.05 19:00 | modify | 2878 | 0.03 | 0.88316 | 0.90316 | 0.82116 | |
8887 | 2022.10.05 19:00 | sell | 2879 | 0.03 | 0.88316 | 0.00000 | 0.00000 | |
8888 | 2022.10.05 19:00 | modify | 2879 | 0.03 | 0.88316 | 0.90316 | 0.87316 | |
8889 | 2022.10.06 14:00 | close | 2879 | 0.03 | 0.88356 | 0.90316 | 0.87316 | -1.04 | 18188.39 |
8890 | 2022.10.06 19:00 | close | 2878 | 0.03 | 0.88050 | 0.90316 | 0.82116 | 5.93 | 18194.32 |
8891 | 2022.10.06 19:15 | buy | 2880 | 0.03 | 0.87884 | 0.00000 | 0.00000 | |
8892 | 2022.10.06 19:15 | modify | 2880 | 0.03 | 0.87884 | 0.85884 | 0.94084 | |
8893 | 2022.10.06 19:15 | buy | 2881 | 0.03 | 0.87884 | 0.00000 | 0.00000 | |
8894 | 2022.10.06 19:15 | modify | 2881 | 0.03 | 0.87884 | 0.85884 | 0.88884 | |
8895 | 2022.10.07 17:00 | buy | 2882 | 0.08 | 0.87589 | 0.00000 | 0.00000 | |
8896 | 2022.10.07 17:00 | modify | 2882 | 0.08 | 0.87589 | 0.85589 | 0.91389 | |
8897 | 2022.10.11 18:15 | close | 2881 | 0.03 | 0.86970 | 0.85884 | 0.88884 | -21.18 | 18173.14 |
8898 | 2022.10.11 19:00 | close | 2882 | 0.08 | 0.86924 | 0.85589 | 0.91389 | -41.03 | 18132.11 |
8899 | 2022.10.12 21:15 | close | 2880 | 0.03 | 0.86757 | 0.85884 | 0.94084 | -26.16 | 18105.95 |
8900 | 2022.10.13 15:45 | buy | 2883 | 0.03 | 0.86299 | 0.00000 | 0.00000 | |
8901 | 2022.10.13 15:45 | modify | 2883 | 0.03 | 0.86299 | 0.84299 | 0.92499 | |
8902 | 2022.10.13 15:45 | buy | 2884 | 0.03 | 0.86299 | 0.00000 | 0.00000 | |
8903 | 2022.10.13 15:45 | modify | 2884 | 0.03 | 0.86299 | 0.84299 | 0.87299 | |
8904 | 2022.10.14 04:00 | close | 2884 | 0.03 | 0.86776 | 0.84299 | 0.87299 | 10.74 | 18116.68 |
8905 | 2022.10.14 05:00 | close | 2883 | 0.03 | 0.86984 | 0.84299 | 0.92499 | 15.48 | 18132.16 |
8906 | 2022.10.14 05:00 | sell | 2885 | 0.03 | 0.86984 | 0.00000 | 0.00000 | |
8907 | 2022.10.14 05:00 | modify | 2885 | 0.03 | 0.86984 | 0.88984 | 0.80784 | |
8908 | 2022.10.14 05:00 | sell | 2886 | 0.03 | 0.86984 | 0.00000 | 0.00000 | |
8909 | 2022.10.14 05:00 | modify | 2886 | 0.03 | 0.86984 | 0.88984 | 0.85984 | |
8910 | 2022.10.14 16:45 | close | 2886 | 0.03 | 0.86585 | 0.88984 | 0.85984 | 9.08 | 18141.24 |
8911 | 2022.10.14 17:15 | close | 2885 | 0.03 | 0.86444 | 0.88984 | 0.80784 | 12.29 | 18153.53 |
8912 | 2022.10.14 17:15 | buy | 2887 | 0.08 | 0.86444 | 0.00000 | 0.00000 | |
8913 | 2022.10.14 17:15 | modify | 2887 | 0.08 | 0.86444 | 0.84444 | 0.90244 | |
8914 | 2022.10.14 18:45 | buy | 2888 | 0.03 | 0.86352 | 0.00000 | 0.00000 | |
8915 | 2022.10.14 18:45 | modify | 2888 | 0.03 | 0.86352 | 0.84352 | 0.92552 | |
8916 | 2022.10.14 19:00 | buy | 2889 | 0.03 | 0.86300 | 0.00000 | 0.00000 | |
8917 | 2022.10.14 19:00 | modify | 2889 | 0.03 | 0.86300 | 0.84300 | 0.87300 | |
8918 | 2022.10.17 19:00 | close | 2888 | 0.03 | 0.86545 | 0.84352 | 0.92552 | 4.28 | 18157.81 |
8919 | 2022.10.17 19:00 | close | 2889 | 0.03 | 0.86545 | 0.84300 | 0.87300 | 5.46 | 18163.26 |
8920 | 2022.10.17 19:00 | sell | 2890 | 0.08 | 0.86545 | 0.00000 | 0.00000 | |
8921 | 2022.10.17 19:00 | modify | 2890 | 0.08 | 0.86545 | 0.88545 | 0.82745 | |
8922 | 2022.10.18 03:45 | close | 2887 | 0.08 | 0.86432 | 0.84444 | 0.90244 | -1.38 | 18161.88 |
8923 | 2022.10.18 15:45 | sell | 2891 | 0.03 | 0.86818 | 0.00000 | 0.00000 | |
8924 | 2022.10.18 15:45 | modify | 2891 | 0.03 | 0.86818 | 0.88818 | 0.85818 | |
8925 | 2022.10.19 15:45 | close | 2891 | 0.03 | 0.86452 | 0.88818 | 0.85818 | 8.29 | 18170.16 |
8926 | 2022.10.19 15:45 | close | 2890 | 0.08 | 0.86452 | 0.88545 | 0.82745 | 5.42 | 18175.59 |
8927 | 2022.10.20 17:30 | sell | 2892 | 0.03 | 0.86768 | 0.00000 | 0.00000 | |
8928 | 2022.10.20 17:30 | modify | 2892 | 0.03 | 0.86768 | 0.88768 | 0.80568 | |
8929 | 2022.10.20 17:30 | sell | 2893 | 0.03 | 0.86768 | 0.00000 | 0.00000 | |
8930 | 2022.10.20 17:30 | modify | 2893 | 0.03 | 0.86768 | 0.88768 | 0.85768 | |
8931 | 2022.10.21 15:00 | close | 2893 | 0.03 | 0.86170 | 0.88768 | 0.85768 | 13.57 | 18189.16 |
8932 | 2022.10.21 15:15 | close | 2892 | 0.03 | 0.86088 | 0.88768 | 0.80568 | 15.44 | 18204.59 |
8933 | 2022.10.21 15:30 | buy | 2894 | 0.03 | 0.86023 | 0.00000 | 0.00000 | |
8934 | 2022.10.21 15:30 | modify | 2894 | 0.03 | 0.86023 | 0.84023 | 0.87023 | |
8935 | 2022.10.21 17:00 | sell | 2895 | 0.03 | 0.86681 | 0.00000 | 0.00000 | |
8936 | 2022.10.21 17:00 | modify | 2895 | 0.03 | 0.86681 | 0.88681 | 0.80481 | |
8937 | 2022.10.21 17:00 | close | 2894 | 0.03 | 0.86681 | 0.84023 | 0.87023 | 14.98 | 18219.57 |
8938 | 2022.10.21 18:00 | sell | 2896 | 0.03 | 0.86799 | 0.00000 | 0.00000 | |
8939 | 2022.10.21 18:00 | modify | 2896 | 0.03 | 0.86799 | 0.88799 | 0.85799 | |
8940 | 2022.10.24 06:15 | close | 2895 | 0.03 | 0.86637 | 0.88681 | 0.80481 | 0.96 | 18220.53 |
8941 | 2022.10.24 06:15 | close | 2896 | 0.03 | 0.86637 | 0.88799 | 0.85799 | 3.65 | 18224.18 |
8942 | 2022.10.24 12:30 | buy | 2897 | 0.03 | 0.86293 | 0.00000 | 0.00000 | |
8943 | 2022.10.24 12:30 | modify | 2897 | 0.03 | 0.86293 | 0.84293 | 0.92493 | |
8944 | 2022.10.24 12:30 | buy | 2898 | 0.03 | 0.86293 | 0.00000 | 0.00000 | |
8945 | 2022.10.24 12:30 | modify | 2898 | 0.03 | 0.86293 | 0.84293 | 0.87293 | |
8946 | 2022.10.25 16:30 | close | 2898 | 0.03 | 0.86926 | 0.84293 | 0.87293 | 14.29 | 18238.46 |
8947 | 2022.10.25 16:30 | sell | 2899 | 0.08 | 0.86926 | 0.00000 | 0.00000 | |
8948 | 2022.10.25 16:30 | modify | 2899 | 0.08 | 0.86926 | 0.88926 | 0.83126 | |
8949 | 2022.10.25 17:00 | close | 2897 | 0.03 | 0.87084 | 0.84293 | 0.92493 | 17.89 | 18256.35 |
8950 | 2022.10.25 17:00 | sell | 2900 | 0.03 | 0.87084 | 0.00000 | 0.00000 | |
8951 | 2022.10.25 17:00 | modify | 2900 | 0.03 | 0.87084 | 0.89084 | 0.80884 | |
8952 | 2022.10.25 17:00 | sell | 2901 | 0.03 | 0.87084 | 0.00000 | 0.00000 | |
8953 | 2022.10.25 17:00 | modify | 2901 | 0.03 | 0.87084 | 0.89084 | 0.86084 | |
8954 | 2022.10.27 12:15 | close | 2900 | 0.03 | 0.87807 | 0.89084 | 0.80884 | -16.62 | 18239.73 |
8955 | 2022.10.27 12:15 | close | 2901 | 0.03 | 0.87807 | 0.89084 | 0.86084 | -16.62 | 18223.11 |
8956 | 2022.10.27 15:30 | close | 2899 | 0.08 | 0.87634 | 0.88926 | 0.83126 | -43.42 | 18179.69 |
8957 | 2022.10.31 00:45 | buy | 2902 | 0.03 | 0.86974 | 0.00000 | 0.00000 | |
8958 | 2022.10.31 00:45 | modify | 2902 | 0.03 | 0.86974 | 0.84974 | 0.93174 | |
8959 | 2022.10.31 00:45 | buy | 2903 | 0.03 | 0.86974 | 0.00000 | 0.00000 | |
8960 | 2022.10.31 00:45 | modify | 2903 | 0.03 | 0.86974 | 0.84974 | 0.87974 | |
8961 | 2022.11.01 05:30 | close | 2903 | 0.03 | 0.87434 | 0.84974 | 0.87974 | 10.35 | 18190.03 |
8962 | 2022.11.01 06:00 | close | 2902 | 0.03 | 0.87534 | 0.84974 | 0.93174 | 12.63 | 18202.66 |
8963 | 2022.11.02 06:30 | sell | 2904 | 0.08 | 0.87325 | 0.00000 | 0.00000 | |
8964 | 2022.11.02 06:30 | modify | 2904 | 0.08 | 0.87325 | 0.89325 | 0.83525 | |
8965 | 2022.11.02 21:15 | sell | 2905 | 0.03 | 0.87732 | 0.00000 | 0.00000 | |
8966 | 2022.11.02 21:15 | modify | 2905 | 0.03 | 0.87732 | 0.89732 | 0.81532 | |
8967 | 2022.11.02 21:15 | sell | 2906 | 0.03 | 0.87732 | 0.00000 | 0.00000 | |
8968 | 2022.11.02 21:15 | modify | 2906 | 0.03 | 0.87732 | 0.89732 | 0.86732 | |
8969 | 2022.11.02 22:30 | close | 2905 | 0.03 | 0.87154 | 0.89732 | 0.81532 | 13.16 | 18215.82 |
8970 | 2022.11.02 22:30 | close | 2906 | 0.03 | 0.87154 | 0.89732 | 0.86732 | 13.16 | 18228.98 |
8971 | 2022.11.02 22:30 | buy | 2907 | 0.08 | 0.87154 | 0.00000 | 0.00000 | |
8972 | 2022.11.02 22:30 | modify | 2907 | 0.08 | 0.87154 | 0.85154 | 0.90954 | |
8973 | 2022.11.03 01:00 | close | 2904 | 0.08 | 0.87065 | 0.89325 | 0.83525 | 15.45 | 18244.43 |
8974 | 2022.11.03 03:30 | buy | 2908 | 0.03 | 0.86846 | 0.00000 | 0.00000 | |
8975 | 2022.11.03 03:30 | modify | 2908 | 0.03 | 0.86846 | 0.84846 | 0.93046 | |
8976 | 2022.11.03 03:30 | buy | 2909 | 0.03 | 0.86846 | 0.00000 | 0.00000 | |
8977 | 2022.11.03 03:30 | modify | 2909 | 0.03 | 0.86846 | 0.84846 | 0.87846 | |
8978 | 2022.11.04 06:45 | close | 2909 | 0.03 | 0.86726 | 0.84846 | 0.87846 | -2.85 | 18241.58 |
8979 | 2022.11.04 14:15 | close | 2907 | 0.08 | 0.86929 | 0.85154 | 0.90954 | -14.99 | 18226.59 |
8980 | 2022.11.04 16:00 | close | 2908 | 0.03 | 0.87056 | 0.84846 | 0.93046 | 4.66 | 18231.24 |
8981 | 2022.11.04 16:00 | sell | 2910 | 0.03 | 0.87056 | 0.00000 | 0.00000 | |
8982 | 2022.11.04 16:00 | modify | 2910 | 0.03 | 0.87056 | 0.89056 | 0.80856 | |
8983 | 2022.11.04 16:15 | sell | 2911 | 0.03 | 0.87192 | 0.00000 | 0.00000 | |
8984 | 2022.11.04 16:15 | modify | 2911 | 0.03 | 0.87192 | 0.89192 | 0.86192 | |
8985 | 2022.11.04 16:15 | sell | 2912 | 0.08 | 0.87192 | 0.00000 | 0.00000 | |
8986 | 2022.11.04 16:15 | modify | 2912 | 0.08 | 0.87192 | 0.89192 | 0.83392 | |
8987 | 2022.11.07 00:30 | close | 2910 | 0.03 | 0.86847 | 0.89056 | 0.80856 | 4.72 | 18235.96 |
8988 | 2022.11.07 01:00 | close | 2911 | 0.03 | 0.86882 | 0.89192 | 0.86192 | 7.01 | 18242.97 |
8989 | 2022.11.07 16:15 | sell | 2913 | 0.03 | 0.87421 | 0.00000 | 0.00000 | |
8990 | 2022.11.07 16:15 | modify | 2913 | 0.03 | 0.87421 | 0.89421 | 0.86421 | |
8991 | 2022.11.07 16:45 | sell | 2914 | 0.03 | 0.87474 | 0.00000 | 0.00000 | |
8992 | 2022.11.07 16:45 | modify | 2914 | 0.03 | 0.87474 | 0.89474 | 0.81274 | |
8993 | 2022.11.09 12:00 | close | 2913 | 0.03 | 0.87144 | 0.89421 | 0.86421 | 6.23 | 18249.19 |
8994 | 2022.11.09 12:00 | close | 2912 | 0.08 | 0.87144 | 0.89192 | 0.83392 | 2.57 | 18251.76 |
8995 | 2022.11.09 12:30 | close | 2914 | 0.03 | 0.87034 | 0.89474 | 0.81274 | 9.93 | 18261.69 |
8996 | 2022.11.09 12:30 | buy | 2915 | 0.08 | 0.87034 | 0.00000 | 0.00000 | |
8997 | 2022.11.09 12:30 | modify | 2915 | 0.08 | 0.87034 | 0.85034 | 0.90834 | |
8998 | 2022.11.09 17:45 | buy | 2916 | 0.03 | 0.86795 | 0.00000 | 0.00000 | |
8999 | 2022.11.09 17:45 | modify | 2916 | 0.03 | 0.86795 | 0.84795 | 0.87795 | |
9000 | 2022.11.10 15:45 | sell | 2917 | 0.03 | 0.87657 | 0.00000 | 0.00000 | |
9001 | 2022.11.10 15:45 | modify | 2917 | 0.03 | 0.87657 | 0.89657 | 0.81457 | |
9002 | 2022.11.10 15:45 | close | 2916 | 0.03 | 0.87657 | 0.84795 | 0.87795 | 19.25 | 18280.94 |
9003 | 2022.11.10 15:45 | sell | 2918 | 0.03 | 0.87657 | 0.00000 | 0.00000 | |
9004 | 2022.11.10 15:45 | modify | 2918 | 0.03 | 0.87657 | 0.89657 | 0.86657 | |
9005 | 2022.11.10 15:45 | close | 2915 | 0.08 | 0.87657 | 0.85034 | 0.90834 | 36.83 | 18317.77 |
9006 | 2022.11.14 08:00 | close | 2918 | 0.03 | 0.88551 | 0.89657 | 0.86657 | -20.43 | 18297.34 |
9007 | 2022.11.14 20:30 | sell | 2919 | 0.03 | 0.89270 | 0.00000 | 0.00000 | |
9008 | 2022.11.14 20:30 | modify | 2919 | 0.03 | 0.89270 | 0.91270 | 0.88270 | |
9009 | 2022.11.15 11:44 | s/l | 2917 | 0.03 | 0.89658 | 0.89657 | 0.81457 | -45.68 | 18251.66 |
9010 | 2022.11.15 12:00 | sell | 2920 | 0.03 | 0.89776 | 0.00000 | 0.00000 | |
9011 | 2022.11.15 12:00 | modify | 2920 | 0.03 | 0.89776 | 0.91776 | 0.83576 | |
9012 | 2022.11.17 05:15 | close | 2920 | 0.03 | 0.89527 | 0.91776 | 0.83576 | 5.50 | 18257.16 |
9013 | 2022.11.17 05:15 | close | 2919 | 0.03 | 0.89527 | 0.91270 | 0.88270 | -6.06 | 18251.10 |
9014 | 2022.11.17 12:45 | buy | 2921 | 0.03 | 0.89259 | 0.00000 | 0.00000 | |
9015 | 2022.11.17 12:45 | modify | 2921 | 0.03 | 0.89259 | 0.87259 | 0.95459 | |
9016 | 2022.11.17 12:45 | buy | 2922 | 0.03 | 0.89259 | 0.00000 | 0.00000 | |
9017 | 2022.11.17 12:45 | modify | 2922 | 0.03 | 0.89259 | 0.87259 | 0.90259 | |
9018 | 2022.11.18 05:45 | close | 2922 | 0.03 | 0.89374 | 0.87259 | 0.90259 | 2.50 | 18253.59 |
9019 | 2022.11.21 11:45 | buy | 2923 | 0.03 | 0.88822 | 0.00000 | 0.00000 | |
9020 | 2022.11.21 11:45 | modify | 2923 | 0.03 | 0.88822 | 0.86822 | 0.89822 | |
9021 | 2022.11.23 00:45 | buy | 2924 | 0.08 | 0.88873 | 0.00000 | 0.00000 | |
9022 | 2022.11.23 00:45 | modify | 2924 | 0.08 | 0.88873 | 0.86873 | 0.92673 | |
9023 | 2022.11.23 09:15 | close | 2924 | 0.08 | 0.89053 | 0.86873 | 0.92673 | 10.93 | 18264.52 |
9024 | 2022.11.23 14:30 | close | 2923 | 0.03 | 0.89201 | 0.86822 | 0.89822 | 8.37 | 18272.89 |
9025 | 2022.11.23 17:00 | close | 2921 | 0.03 | 0.89618 | 0.87259 | 0.95459 | 7.68 | 18280.57 |
9026 | 2022.11.23 17:00 | sell | 2925 | 0.03 | 0.89618 | 0.00000 | 0.00000 | |
9027 | 2022.11.23 17:00 | modify | 2925 | 0.03 | 0.89618 | 0.91618 | 0.83418 | |
9028 | 2022.11.23 17:00 | sell | 2926 | 0.03 | 0.89618 | 0.00000 | 0.00000 | |
9029 | 2022.11.23 17:00 | modify | 2926 | 0.03 | 0.89618 | 0.91618 | 0.88618 | |
9030 | 2022.11.28 03:15 | close | 2926 | 0.03 | 0.89919 | 0.91618 | 0.88618 | -7.06 | 18273.51 |
9031 | 2022.11.29 05:30 | sell | 2927 | 0.08 | 0.90021 | 0.00000 | 0.00000 | |
9032 | 2022.11.29 05:30 | modify | 2927 | 0.08 | 0.90021 | 0.92021 | 0.86221 | |
9033 | 2022.11.29 10:45 | sell | 2928 | 0.03 | 0.90353 | 0.00000 | 0.00000 | |
9034 | 2022.11.29 10:45 | modify | 2928 | 0.03 | 0.90353 | 0.92353 | 0.89353 | |
9035 | 2022.11.30 17:00 | close | 2925 | 0.03 | 0.90633 | 0.91618 | 0.83418 | -23.40 | 18250.12 |
9036 | 2022.11.30 17:00 | close | 2928 | 0.03 | 0.90633 | 0.92353 | 0.89353 | -6.41 | 18243.70 |
9037 | 2022.11.30 17:15 | buy | 2929 | 0.03 | 0.90447 | 0.00000 | 0.00000 | |
9038 | 2022.11.30 17:15 | modify | 2929 | 0.03 | 0.90447 | 0.88447 | 0.96647 | |
9039 | 2022.11.30 17:15 | buy | 2930 | 0.03 | 0.90447 | 0.00000 | 0.00000 | |
9040 | 2022.11.30 17:15 | modify | 2930 | 0.03 | 0.90447 | 0.88447 | 0.91447 | |
9041 | 2022.11.30 17:15 | close | 2927 | 0.08 | 0.90447 | 0.92021 | 0.86221 | -25.96 | 18217.74 |
9042 | 2022.11.30 20:45 | close | 2929 | 0.03 | 0.91191 | 0.88447 | 0.96647 | 16.94 | 18234.68 |
9043 | 2022.11.30 20:45 | close | 2930 | 0.03 | 0.91191 | 0.88447 | 0.91447 | 16.94 | 18251.62 |
9044 | 2022.12.01 17:00 | sell | 2931 | 0.08 | 0.91714 | 0.00000 | 0.00000 | |
9045 | 2022.12.01 17:00 | modify | 2931 | 0.08 | 0.91714 | 0.93714 | 0.87914 | |
9046 | 2022.12.02 15:45 | buy | 2932 | 0.03 | 0.91199 | 0.00000 | 0.00000 | |
9047 | 2022.12.02 15:45 | modify | 2932 | 0.03 | 0.91199 | 0.89199 | 0.97399 | |
9048 | 2022.12.02 15:45 | close | 2931 | 0.08 | 0.91199 | 0.93714 | 0.87914 | 31.15 | 18282.77 |
9049 | 2022.12.02 16:15 | buy | 2933 | 0.03 | 0.91124 | 0.00000 | 0.00000 | |
9050 | 2022.12.02 16:15 | modify | 2933 | 0.03 | 0.91124 | 0.89124 | 0.92124 | |
9051 | 2022.12.06 05:45 | close | 2932 | 0.03 | 0.91403 | 0.89199 | 0.97399 | 4.40 | 18287.17 |
9052 | 2022.12.06 05:45 | close | 2933 | 0.03 | 0.91403 | 0.89124 | 0.92124 | 6.11 | 18293.28 |
9053 | 2022.12.06 15:00 | sell | 2934 | 0.03 | 0.91781 | 0.00000 | 0.00000 | |
9054 | 2022.12.06 15:00 | modify | 2934 | 0.03 | 0.91781 | 0.93781 | 0.90781 | |
9055 | 2022.12.07 00:15 | close | 2934 | 0.03 | 0.91236 | 0.93781 | 0.90781 | 12.36 | 18305.64 |
9056 | 2022.12.07 16:30 | sell | 2935 | 0.08 | 0.91741 | 0.00000 | 0.00000 | |
9057 | 2022.12.07 16:30 | modify | 2935 | 0.08 | 0.91741 | 0.93741 | 0.87941 | |
9058 | 2022.12.09 18:30 | sell | 2936 | 0.03 | 0.92692 | 0.00000 | 0.00000 | |
9059 | 2022.12.09 18:30 | modify | 2936 | 0.03 | 0.92692 | 0.94692 | 0.86492 | |
9060 | 2022.12.09 18:30 | sell | 2937 | 0.03 | 0.92692 | 0.00000 | 0.00000 | |
9061 | 2022.12.09 18:30 | modify | 2937 | 0.03 | 0.92692 | 0.94692 | 0.91692 | |
9062 | 2022.12.12 17:15 | close | 2937 | 0.03 | 0.92272 | 0.94692 | 0.91692 | 9.52 | 18315.15 |
9063 | 2022.12.12 17:15 | close | 2935 | 0.08 | 0.92272 | 0.93741 | 0.87941 | -32.80 | 18282.36 |
9064 | 2022.12.12 18:15 | close | 2936 | 0.03 | 0.92079 | 0.94692 | 0.86492 | 13.91 | 18296.27 |
9065 | 2022.12.12 18:15 | buy | 2938 | 0.03 | 0.92079 | 0.00000 | 0.00000 | |
9066 | 2022.12.12 18:15 | modify | 2938 | 0.03 | 0.92079 | 0.90079 | 0.98279 | |
9067 | 2022.12.12 18:15 | buy | 2939 | 0.03 | 0.92079 | 0.00000 | 0.00000 | |
9068 | 2022.12.12 18:15 | modify | 2939 | 0.03 | 0.92079 | 0.90079 | 0.93079 | |
9069 | 2022.12.13 09:45 | close | 2939 | 0.03 | 0.92290 | 0.90079 | 0.93079 | 4.68 | 18300.94 |
9070 | 2022.12.13 15:45 | close | 2938 | 0.03 | 0.92935 | 0.90079 | 0.98279 | 19.37 | 18320.31 |
9071 | 2022.12.13 15:45 | sell | 2940 | 0.03 | 0.92935 | 0.00000 | 0.00000 | |
9072 | 2022.12.13 15:45 | modify | 2940 | 0.03 | 0.92935 | 0.94935 | 0.86735 | |
9073 | 2022.12.13 15:45 | sell | 2941 | 0.03 | 0.92935 | 0.00000 | 0.00000 | |
9074 | 2022.12.13 15:45 | modify | 2941 | 0.03 | 0.92935 | 0.94935 | 0.91935 | |
9075 | 2022.12.14 21:15 | buy | 2942 | 0.08 | 0.92898 | 0.00000 | 0.00000 | |
9076 | 2022.12.14 21:15 | modify | 2942 | 0.08 | 0.92898 | 0.90898 | 0.96698 | |
9077 | 2022.12.14 21:30 | close | 2940 | 0.03 | 0.92823 | 0.94935 | 0.86735 | 2.51 | 18322.82 |
9078 | 2022.12.14 21:45 | close | 2941 | 0.03 | 0.92785 | 0.94935 | 0.91935 | 3.37 | 18326.18 |
9079 | 2022.12.15 10:15 | buy | 2943 | 0.03 | 0.92401 | 0.00000 | 0.00000 | |
9080 | 2022.12.15 10:15 | modify | 2943 | 0.03 | 0.92401 | 0.90401 | 0.93401 | |
9081 | 2022.12.15 10:30 | buy | 2944 | 0.03 | 0.92240 | 0.00000 | 0.00000 | |
9082 | 2022.12.15 10:30 | modify | 2944 | 0.03 | 0.92240 | 0.90240 | 0.98440 | |
9083 | 2022.12.16 19:30 | close | 2943 | 0.03 | 0.91749 | 0.90401 | 0.93401 | -14.97 | 18311.21 |
9084 | 2022.12.16 20:15 | close | 2942 | 0.08 | 0.91796 | 0.90898 | 0.96698 | -68.24 | 18242.97 |
9085 | 2022.12.20 05:15 | sell | 2945 | 0.08 | 0.91608 | 0.00000 | 0.00000 | |
9086 | 2022.12.20 05:15 | modify | 2945 | 0.08 | 0.91608 | 0.93608 | 0.87808 | |
9087 | 2022.12.20 06:15 | close | 2945 | 0.08 | 0.91114 | 0.93608 | 0.87808 | 29.99 | 18272.96 |
9088 | 2022.12.20 06:30 | buy | 2946 | 0.03 | 0.91065 | 0.00000 | 0.00000 | |
9089 | 2022.12.20 06:30 | modify | 2946 | 0.03 | 0.91065 | 0.89065 | 0.92065 | |
9090 | 2022.12.21 14:15 | close | 2946 | 0.03 | 0.91121 | 0.89065 | 0.92065 | 1.16 | 18274.12 |
9091 | 2022.12.21 15:00 | close | 2944 | 0.03 | 0.91240 | 0.90240 | 0.98440 | -23.26 | 18250.86 |
9092 | 2022.12.21 15:30 | sell | 2947 | 0.03 | 0.91314 | 0.00000 | 0.00000 | |
9093 | 2022.12.21 15:30 | modify | 2947 | 0.03 | 0.91314 | 0.93314 | 0.85114 | |
9094 | 2022.12.21 15:30 | sell | 2948 | 0.03 | 0.91314 | 0.00000 | 0.00000 | |
9095 | 2022.12.21 15:30 | modify | 2948 | 0.03 | 0.91314 | 0.93314 | 0.90314 | |
9096 | 2022.12.22 15:45 | close | 2947 | 0.03 | 0.91438 | 0.93314 | 0.85114 | -2.95 | 18247.91 |
9097 | 2022.12.22 15:45 | close | 2948 | 0.03 | 0.91438 | 0.93314 | 0.90314 | -2.95 | 18244.96 |
9098 | 2022.12.22 18:30 | buy | 2949 | 0.03 | 0.91133 | 0.00000 | 0.00000 | |
9099 | 2022.12.22 18:30 | modify | 2949 | 0.03 | 0.91133 | 0.89133 | 0.97333 | |
9100 | 2022.12.22 18:30 | buy | 2950 | 0.03 | 0.91133 | 0.00000 | 0.00000 | |
9101 | 2022.12.22 18:30 | modify | 2950 | 0.03 | 0.91133 | 0.89133 | 0.92133 | |
9102 | 2022.12.23 15:45 | buy | 2951 | 0.08 | 0.91104 | 0.00000 | 0.00000 | |
9103 | 2022.12.23 15:45 | modify | 2951 | 0.08 | 0.91104 | 0.89104 | 0.94904 | |
9104 | 2022.12.23 22:15 | close | 2951 | 0.08 | 0.91310 | 0.89104 | 0.94904 | 12.51 | 18257.47 |
9105 | 2022.12.26 19:45 | buy | 2952 | 0.08 | 0.91146 | 0.00000 | 0.00000 | |
9106 | 2022.12.26 19:45 | modify | 2952 | 0.08 | 0.91146 | 0.89146 | 0.94946 | |
9107 | 2022.12.27 01:15 | close | 2950 | 0.03 | 0.91458 | 0.89133 | 0.92133 | 7.03 | 18264.50 |
9108 | 2022.12.27 01:30 | close | 2949 | 0.03 | 0.91479 | 0.89133 | 0.97333 | 7.51 | 18272.01 |
9109 | 2022.12.27 01:30 | close | 2952 | 0.08 | 0.91479 | 0.89146 | 0.94946 | 19.89 | 18291.89 |
9110 | 2022.12.27 01:45 | sell | 2953 | 0.08 | 0.91519 | 0.00000 | 0.00000 | |
9111 | 2022.12.27 01:45 | modify | 2953 | 0.08 | 0.91519 | 0.93519 | 0.87719 | |
9112 | 2022.12.27 16:30 | buy | 2954 | 0.03 | 0.90959 | 0.00000 | 0.00000 | |
9113 | 2022.12.27 16:30 | modify | 2954 | 0.03 | 0.90959 | 0.88959 | 0.97159 | |
9114 | 2022.12.27 16:30 | buy | 2955 | 0.03 | 0.90959 | 0.00000 | 0.00000 | |
9115 | 2022.12.27 16:30 | modify | 2955 | 0.03 | 0.90959 | 0.88959 | 0.91959 | |
9116 | 2022.12.28 04:30 | close | 2954 | 0.03 | 0.91297 | 0.88959 | 0.97159 | 7.57 | 18299.46 |
9117 | 2022.12.28 04:30 | close | 2955 | 0.03 | 0.91297 | 0.88959 | 0.91959 | 7.57 | 18307.03 |
9118 | 2022.12.28 17:00 | sell | 2956 | 0.03 | 0.91905 | 0.00000 | 0.00000 | |
9119 | 2022.12.28 17:00 | modify | 2956 | 0.03 | 0.91905 | 0.93905 | 0.85705 | |
9120 | 2022.12.28 17:00 | sell | 2957 | 0.03 | 0.91905 | 0.00000 | 0.00000 | |
9121 | 2022.12.28 17:00 | modify | 2957 | 0.03 | 0.91905 | 0.93905 | 0.90905 | |
9122 | 2022.12.29 11:30 | close | 2957 | 0.03 | 0.91444 | 0.93905 | 0.90905 | 10.36 | 18317.39 |
9123 | 2022.12.29 13:15 | close | 2953 | 0.08 | 0.91314 | 0.93519 | 0.87719 | 12.00 | 18329.39 |
9124 | 2023.01.03 09:45 | close | 2956 | 0.03 | 0.92049 | 0.93905 | 0.85705 | -3.53 | 18325.85 |
9125 | 2023.01.03 10:00 | buy | 2958 | 0.03 | 0.91892 | 0.00000 | 0.00000 | |
9126 | 2023.01.03 10:00 | modify | 2958 | 0.03 | 0.91892 | 0.89892 | 0.98092 | |
9127 | 2023.01.03 10:00 | buy | 2959 | 0.03 | 0.91892 | 0.00000 | 0.00000 | |
9128 | 2023.01.03 10:00 | modify | 2959 | 0.03 | 0.91892 | 0.89892 | 0.92892 | |
9129 | 2023.01.03 15:30 | close | 2958 | 0.03 | 0.91939 | 0.89892 | 0.98092 | 1.07 | 18326.92 |
9130 | 2023.01.04 03:15 | close | 2959 | 0.03 | 0.92144 | 0.89892 | 0.92892 | 5.62 | 18332.54 |
9131 | 2023.01.04 04:30 | sell | 2960 | 0.03 | 0.92379 | 0.00000 | 0.00000 | |
9132 | 2023.01.04 04:30 | modify | 2960 | 0.03 | 0.92379 | 0.94379 | 0.86179 | |
9133 | 2023.01.04 04:30 | sell | 2961 | 0.03 | 0.92379 | 0.00000 | 0.00000 | |
9134 | 2023.01.04 04:30 | modify | 2961 | 0.03 | 0.92379 | 0.94379 | 0.91379 | |
9135 | 2023.01.04 17:15 | close | 2960 | 0.03 | 0.92689 | 0.94379 | 0.86179 | -7.06 | 18325.48 |
9136 | 2023.01.04 18:15 | close | 2961 | 0.03 | 0.92526 | 0.94379 | 0.91379 | -3.35 | 18322.13 |
9137 | 2023.01.04 20:00 | buy | 2962 | 0.03 | 0.92344 | 0.00000 | 0.00000 | |
9138 | 2023.01.04 20:00 | modify | 2962 | 0.03 | 0.92344 | 0.90344 | 0.98544 | |
9139 | 2023.01.04 21:00 | buy | 2963 | 0.03 | 0.92267 | 0.00000 | 0.00000 | |
9140 | 2023.01.04 21:00 | modify | 2963 | 0.03 | 0.92267 | 0.90267 | 0.93267 | |
9141 | 2023.01.06 15:45 | sell | 2964 | 0.08 | 0.91837 | 0.00000 | 0.00000 | |
9142 | 2023.01.06 15:45 | modify | 2964 | 0.08 | 0.91837 | 0.93837 | 0.88037 | |
9143 | 2023.01.06 17:30 | close | 2962 | 0.03 | 0.92066 | 0.90344 | 0.98544 | -6.83 | 18315.30 |
9144 | 2023.01.06 17:30 | close | 2963 | 0.03 | 0.92066 | 0.90267 | 0.93267 | -5.08 | 18310.22 |
9145 | 2023.01.06 17:45 | sell | 2965 | 0.03 | 0.92211 | 0.00000 | 0.00000 | |
9146 | 2023.01.06 17:45 | modify | 2965 | 0.03 | 0.92211 | 0.94211 | 0.86011 | |
9147 | 2023.01.06 17:45 | sell | 2966 | 0.03 | 0.92211 | 0.00000 | 0.00000 | |
9148 | 2023.01.06 17:45 | modify | 2966 | 0.03 | 0.92211 | 0.94211 | 0.91211 | |
9149 | 2023.01.09 13:00 | close | 2965 | 0.03 | 0.92504 | 0.94211 | 0.86011 | -6.71 | 18303.51 |
9150 | 2023.01.09 14:15 | close | 2966 | 0.03 | 0.92432 | 0.94211 | 0.91211 | -5.07 | 18298.44 |
9151 | 2023.01.12 15:45 | close | 2964 | 0.08 | 0.92885 | 0.93837 | 0.88037 | -64.29 | 18234.15 |
9152 | 2023.01.12 16:00 | sell | 2967 | 0.03 | 0.93217 | 0.00000 | 0.00000 | |
9153 | 2023.01.12 16:00 | modify | 2967 | 0.03 | 0.93217 | 0.95217 | 0.87017 | |
9154 | 2023.01.12 16:00 | sell | 2968 | 0.03 | 0.93217 | 0.00000 | 0.00000 | |
9155 | 2023.01.12 16:00 | modify | 2968 | 0.03 | 0.93217 | 0.95217 | 0.92217 | |
9156 | 2023.01.12 16:00 | sell | 2969 | 0.08 | 0.93217 | 0.00000 | 0.00000 | |
9157 | 2023.01.12 16:00 | modify | 2969 | 0.08 | 0.93217 | 0.95217 | 0.89417 | |
9158 | 2023.01.16 10:45 | close | 2967 | 0.03 | 0.93209 | 0.95217 | 0.87017 | 0.10 | 18234.24 |
9159 | 2023.01.16 10:45 | close | 2968 | 0.03 | 0.93209 | 0.95217 | 0.92217 | 0.10 | 18234.34 |
9160 | 2023.01.18 15:15 | sell | 2970 | 0.03 | 0.94102 | 0.00000 | 0.00000 | |
9161 | 2023.01.18 15:15 | modify | 2970 | 0.03 | 0.94102 | 0.96102 | 0.93102 | |
9162 | 2023.01.18 15:30 | sell | 2971 | 0.03 | 0.94140 | 0.00000 | 0.00000 | |
9163 | 2023.01.18 15:30 | modify | 2971 | 0.03 | 0.94140 | 0.96140 | 0.87940 | |
9164 | 2023.01.18 19:30 | close | 2971 | 0.03 | 0.93753 | 0.96140 | 0.87940 | 8.81 | 18243.15 |
9165 | 2023.01.18 22:15 | close | 2970 | 0.03 | 0.93634 | 0.96102 | 0.93102 | 10.65 | 18253.80 |
9166 | 2023.01.19 04:00 | buy | 2972 | 0.03 | 0.93257 | 0.00000 | 0.00000 | |
9167 | 2023.01.19 04:00 | modify | 2972 | 0.03 | 0.93257 | 0.91257 | 0.99457 | |
9168 | 2023.01.19 04:00 | buy | 2973 | 0.03 | 0.93257 | 0.00000 | 0.00000 | |
9169 | 2023.01.19 04:00 | modify | 2973 | 0.03 | 0.93257 | 0.91257 | 0.94257 | |
9170 | 2023.01.19 04:00 | close | 2969 | 0.08 | 0.93257 | 0.95217 | 0.89417 | -3.21 | 18250.59 |
9171 | 2023.01.20 10:00 | close | 2973 | 0.03 | 0.93325 | 0.91257 | 0.94257 | 1.42 | 18252.00 |
9172 | 2023.01.23 18:00 | close | 2972 | 0.03 | 0.94066 | 0.91257 | 0.99457 | 18.17 | 18270.17 |
9173 | 2023.01.23 18:00 | sell | 2974 | 0.03 | 0.94066 | 0.00000 | 0.00000 | |
9174 | 2023.01.23 18:00 | modify | 2974 | 0.03 | 0.94066 | 0.96066 | 0.87866 | |
9175 | 2023.01.23 18:00 | sell | 2975 | 0.03 | 0.94066 | 0.00000 | 0.00000 | |
9176 | 2023.01.23 18:00 | modify | 2975 | 0.03 | 0.94066 | 0.96066 | 0.93066 | |
9177 | 2023.01.24 14:45 | close | 2975 | 0.03 | 0.93747 | 0.96066 | 0.93066 | 7.23 | 18277.40 |
9178 | 2023.01.25 02:45 | sell | 2976 | 0.03 | 0.94485 | 0.00000 | 0.00000 | |
9179 | 2023.01.25 02:45 | modify | 2976 | 0.03 | 0.94485 | 0.96485 | 0.93485 | |
9180 | 2023.01.25 02:45 | sell | 2977 | 0.08 | 0.94485 | 0.00000 | 0.00000 | |
9181 | 2023.01.25 02:45 | modify | 2977 | 0.08 | 0.94485 | 0.96485 | 0.90685 | |
9182 | 2023.01.25 15:45 | close | 2974 | 0.03 | 0.94522 | 0.96066 | 0.87866 | -10.46 | 18266.94 |
9183 | 2023.01.25 16:00 | close | 2976 | 0.03 | 0.94489 | 0.96485 | 0.93485 | -0.09 | 18266.85 |
9184 | 2023.01.26 18:00 | buy | 2978 | 0.03 | 0.94725 | 0.00000 | 0.00000 | |
9185 | 2023.01.26 18:00 | modify | 2978 | 0.03 | 0.94725 | 0.92725 | 1.00925 | |
9186 | 2023.01.26 18:00 | buy | 2979 | 0.03 | 0.94725 | 0.00000 | 0.00000 | |
9187 | 2023.01.26 18:00 | modify | 2979 | 0.03 | 0.94725 | 0.92725 | 0.95725 | |
9188 | 2023.01.27 18:00 | close | 2977 | 0.08 | 0.94562 | 0.96485 | 0.90685 | -5.13 | 18261.71 |
9189 | 2023.01.27 18:00 | buy | 2980 | 0.08 | 0.94562 | 0.00000 | 0.00000 | |
9190 | 2023.01.27 18:00 | modify | 2980 | 0.08 | 0.94562 | 0.92562 | 0.98362 | |
9191 | 2023.02.01 06:45 | sell | 2981 | 0.08 | 0.94080 | 0.00000 | 0.00000 | |
9192 | 2023.02.01 06:45 | modify | 2981 | 0.08 | 0.94080 | 0.96080 | 0.90280 | |
9193 | 2023.02.01 08:00 | close | 2979 | 0.03 | 0.94142 | 0.92725 | 0.95725 | -13.77 | 18247.95 |
9194 | 2023.02.01 21:45 | close | 2978 | 0.03 | 0.94700 | 0.92725 | 1.00925 | -1.07 | 18246.88 |
9195 | 2023.02.01 21:45 | sell | 2982 | 0.03 | 0.94700 | 0.00000 | 0.00000 | |
9196 | 2023.02.01 21:45 | modify | 2982 | 0.03 | 0.94700 | 0.96700 | 0.88500 | |
9197 | 2023.02.01 21:45 | sell | 2983 | 0.03 | 0.94700 | 0.00000 | 0.00000 | |
9198 | 2023.02.01 21:45 | modify | 2983 | 0.03 | 0.94700 | 0.96700 | 0.93700 | |
9199 | 2023.02.01 21:45 | close | 2980 | 0.08 | 0.94700 | 0.92562 | 0.98362 | 7.38 | 18254.26 |
9200 | 2023.02.02 17:00 | close | 2983 | 0.03 | 0.94503 | 0.96700 | 0.93700 | 4.36 | 18258.62 |
9201 | 2023.02.02 17:15 | close | 2982 | 0.03 | 0.94400 | 0.96700 | 0.88500 | 6.70 | 18265.33 |
9202 | 2023.02.03 15:45 | buy | 2984 | 0.03 | 0.93680 | 0.00000 | 0.00000 | |
9203 | 2023.02.03 15:45 | modify | 2984 | 0.03 | 0.93680 | 0.91680 | 0.99880 | |
9204 | 2023.02.03 15:45 | buy | 2985 | 0.03 | 0.93680 | 0.00000 | 0.00000 | |
9205 | 2023.02.03 15:45 | modify | 2985 | 0.03 | 0.93680 | 0.91680 | 0.94680 | |
9206 | 2023.02.03 15:45 | close | 2981 | 0.08 | 0.93680 | 0.96080 | 0.90280 | 23.83 | 18289.16 |
9207 | 2023.02.03 17:15 | buy | 2986 | 0.08 | 0.93204 | 0.00000 | 0.00000 | |
9208 | 2023.02.03 17:15 | modify | 2986 | 0.08 | 0.93204 | 0.91204 | 0.97004 | |
9209 | 2023.02.06 06:45 | close | 2984 | 0.03 | 0.93072 | 0.91680 | 0.99880 | -13.97 | 18275.18 |
9210 | 2023.02.06 17:30 | buy | 2987 | 0.03 | 0.92344 | 0.00000 | 0.00000 | |
9211 | 2023.02.06 17:30 | modify | 2987 | 0.03 | 0.92344 | 0.90344 | 0.98544 | |
9212 | 2023.02.07 04:45 | close | 2985 | 0.03 | 0.92784 | 0.91680 | 0.94680 | -20.65 | 18254.53 |
9213 | 2023.02.07 05:45 | close | 2987 | 0.03 | 0.93027 | 0.90344 | 0.98544 | 15.43 | 18269.96 |
9214 | 2023.02.07 05:45 | sell | 2988 | 0.03 | 0.93027 | 0.00000 | 0.00000 | |
9215 | 2023.02.07 05:45 | modify | 2988 | 0.03 | 0.93027 | 0.95027 | 0.86827 | |
9216 | 2023.02.07 05:45 | sell | 2989 | 0.03 | 0.93027 | 0.00000 | 0.00000 | |
9217 | 2023.02.07 05:45 | modify | 2989 | 0.03 | 0.93027 | 0.95027 | 0.92027 | |
9218 | 2023.02.07 05:45 | sell | 2990 | 0.08 | 0.93027 | 0.00000 | 0.00000 | |
9219 | 2023.02.07 05:45 | modify | 2990 | 0.08 | 0.93027 | 0.95027 | 0.89227 | |
9220 | 2023.02.07 06:15 | close | 2986 | 0.08 | 0.93129 | 0.91204 | 0.97004 | -5.22 | 18264.73 |
9221 | 2023.02.09 00:15 | close | 2990 | 0.08 | 0.93034 | 0.95027 | 0.89227 | -0.88 | 18263.85 |
9222 | 2023.02.10 00:45 | close | 2989 | 0.03 | 0.93239 | 0.95027 | 0.92027 | -5.04 | 18258.81 |
9223 | 2023.02.10 15:45 | close | 2988 | 0.03 | 0.92768 | 0.95027 | 0.86827 | 5.68 | 18264.49 |
9224 | 2023.02.10 15:45 | buy | 2991 | 0.03 | 0.92768 | 0.00000 | 0.00000 | |
9225 | 2023.02.10 15:45 | modify | 2991 | 0.03 | 0.92768 | 0.90768 | 0.98968 | |
9226 | 2023.02.10 15:45 | buy | 2992 | 0.03 | 0.92768 | 0.00000 | 0.00000 | |
9227 | 2023.02.10 15:45 | modify | 2992 | 0.03 | 0.92768 | 0.90768 | 0.93768 | |
9228 | 2023.02.13 10:00 | close | 2992 | 0.03 | 0.92591 | 0.90768 | 0.93768 | -4.15 | 18260.33 |
9229 | 2023.02.13 18:15 | close | 2991 | 0.03 | 0.92910 | 0.90768 | 0.98968 | 3.12 | 18263.45 |
9230 | 2023.02.14 15:45 | buy | 2993 | 0.08 | 0.93062 | 0.00000 | 0.00000 | |
9231 | 2023.02.14 15:45 | modify | 2993 | 0.08 | 0.93062 | 0.91062 | 0.96862 | |
9232 | 2023.02.14 18:30 | close | 2993 | 0.08 | 0.93047 | 0.91062 | 0.96862 | -0.91 | 18262.54 |
9233 | 2023.02.15 08:45 | buy | 2994 | 0.03 | 0.92529 | 0.00000 | 0.00000 | |
9234 | 2023.02.15 08:45 | modify | 2994 | 0.03 | 0.92529 | 0.90529 | 0.98729 | |
9235 | 2023.02.15 08:45 | buy | 2995 | 0.03 | 0.92529 | 0.00000 | 0.00000 | |
9236 | 2023.02.15 08:45 | modify | 2995 | 0.03 | 0.92529 | 0.90529 | 0.93529 | |
9237 | 2023.02.16 15:45 | buy | 2996 | 0.08 | 0.92420 | 0.00000 | 0.00000 | |
9238 | 2023.02.16 15:45 | modify | 2996 | 0.08 | 0.92420 | 0.90420 | 0.96220 | |
9239 | 2023.02.17 17:30 | close | 2995 | 0.03 | 0.92523 | 0.90529 | 0.93529 | -0.63 | 18261.91 |
9240 | 2023.02.17 17:45 | close | 2994 | 0.03 | 0.92554 | 0.90529 | 0.98729 | 0.07 | 18261.98 |
9241 | 2023.02.20 04:30 | close | 2996 | 0.08 | 0.92873 | 0.90420 | 0.96220 | 26.84 | 18288.82 |
9242 | 2023.02.21 00:15 | buy | 2997 | 0.08 | 0.92867 | 0.00000 | 0.00000 | |
9243 | 2023.02.21 00:15 | modify | 2997 | 0.08 | 0.92867 | 0.90867 | 0.96667 | |
9244 | 2023.02.24 15:15 | buy | 2998 | 0.03 | 0.91762 | 0.00000 | 0.00000 | |
9245 | 2023.02.24 15:15 | modify | 2998 | 0.03 | 0.91762 | 0.89762 | 0.92762 | |
9246 | 2023.02.28 16:15 | close | 2997 | 0.08 | 0.91488 | 0.90867 | 0.96667 | -86.04 | 18202.77 |
9247 | 2023.02.28 16:15 | sell | 2999 | 0.08 | 0.91488 | 0.00000 | 0.00000 | |
9248 | 2023.02.28 16:15 | modify | 2999 | 0.08 | 0.91488 | 0.93488 | 0.87688 | |
9249 | 2023.02.28 17:00 | close | 2998 | 0.03 | 0.91645 | 0.89762 | 0.92762 | -2.91 | 18199.87 |
9250 | 2023.02.28 18:15 | sell | 3000 | 0.03 | 0.91840 | 0.00000 | 0.00000 | |
9251 | 2023.02.28 18:15 | modify | 3000 | 0.03 | 0.91840 | 0.93840 | 0.85640 | |
9252 | 2023.02.28 18:15 | sell | 3001 | 0.03 | 0.91840 | 0.00000 | 0.00000 | |
9253 | 2023.02.28 18:15 | modify | 3001 | 0.03 | 0.91840 | 0.93840 | 0.90840 | |
9254 | 2023.03.01 02:45 | close | 3000 | 0.03 | 0.91502 | 0.93840 | 0.85640 | 7.66 | 18207.52 |
9255 | 2023.03.02 13:00 | close | 3001 | 0.03 | 0.91558 | 0.93840 | 0.90840 | 6.25 | 18213.77 |
9256 | 2023.03.03 16:15 | sell | 3002 | 0.03 | 0.92079 | 0.00000 | 0.00000 | |
9257 | 2023.03.03 16:15 | modify | 3002 | 0.03 | 0.92079 | 0.94079 | 0.85879 | |
9258 | 2023.03.03 16:15 | sell | 3003 | 0.03 | 0.92079 | 0.00000 | 0.00000 | |
9259 | 2023.03.03 16:15 | modify | 3003 | 0.03 | 0.92079 | 0.94079 | 0.91079 | |
9260 | 2023.03.06 10:30 | close | 3003 | 0.03 | 0.91673 | 0.94079 | 0.91079 | 9.21 | 18222.98 |
9261 | 2023.03.07 05:45 | close | 3002 | 0.03 | 0.91382 | 0.94079 | 0.85879 | 15.79 | 18238.77 |
9262 | 2023.03.07 06:00 | buy | 3004 | 0.08 | 0.91382 | 0.00000 | 0.00000 | |
9263 | 2023.03.07 06:00 | modify | 3004 | 0.08 | 0.91382 | 0.89382 | 0.95182 | |
9264 | 2023.03.07 06:15 | close | 2999 | 0.08 | 0.91321 | 0.93488 | 0.87688 | 9.34 | 18248.10 |
9265 | 2023.03.07 10:15 | buy | 3005 | 0.03 | 0.91105 | 0.00000 | 0.00000 | |
9266 | 2023.03.07 10:15 | modify | 3005 | 0.03 | 0.91105 | 0.89105 | 0.97305 | |
9267 | 2023.03.07 10:15 | buy | 3006 | 0.03 | 0.91105 | 0.00000 | 0.00000 | |
9268 | 2023.03.07 10:15 | modify | 3006 | 0.03 | 0.91105 | 0.89105 | 0.92105 | |
9269 | 2023.03.08 17:15 | close | 3005 | 0.03 | 0.91074 | 0.89105 | 0.97305 | -0.82 | 18247.28 |
9270 | 2023.03.08 17:15 | close | 3006 | 0.03 | 0.91074 | 0.89105 | 0.92105 | -0.82 | 18246.46 |
9271 | 2023.03.08 17:15 | close | 3004 | 0.08 | 0.91074 | 0.89382 | 0.95182 | -19.03 | 18227.42 |
9272 | 2023.03.08 17:30 | sell | 3007 | 0.03 | 0.91240 | 0.00000 | 0.00000 | |
9273 | 2023.03.08 17:30 | modify | 3007 | 0.03 | 0.91240 | 0.93240 | 0.85040 | |
9274 | 2023.03.08 17:30 | sell | 3008 | 0.03 | 0.91240 | 0.00000 | 0.00000 | |
9275 | 2023.03.08 17:30 | modify | 3008 | 0.03 | 0.91240 | 0.93240 | 0.90240 | |
9276 | 2023.03.10 04:45 | buy | 3009 | 0.08 | 0.91052 | 0.00000 | 0.00000 | |
9277 | 2023.03.10 04:45 | modify | 3009 | 0.08 | 0.91052 | 0.89052 | 0.94852 | |
9278 | 2023.03.10 15:45 | close | 3009 | 0.08 | 0.91285 | 0.89052 | 0.94852 | 14.14 | 18241.56 |
9279 | 2023.03.13 00:04 | close | 3008 | 0.03 | 0.91237 | 0.93240 | 0.90240 | -0.14 | 18241.42 |
9280 | 2023.03.13 12:45 | close | 3007 | 0.03 | 0.91148 | 0.93240 | 0.85040 | 1.89 | 18243.31 |
9281 | 2023.03.13 18:30 | sell | 3010 | 0.03 | 0.91870 | 0.00000 | 0.00000 | |
9282 | 2023.03.13 18:30 | modify | 3010 | 0.03 | 0.91870 | 0.93870 | 0.85670 | |
9283 | 2023.03.13 18:30 | sell | 3011 | 0.03 | 0.91870 | 0.00000 | 0.00000 | |
9284 | 2023.03.13 18:30 | modify | 3011 | 0.03 | 0.91870 | 0.93870 | 0.90870 | |
9285 | 2023.03.14 05:30 | close | 3011 | 0.03 | 0.91270 | 0.93870 | 0.90870 | 13.62 | 18256.93 |
9286 | 2023.03.14 05:45 | close | 3010 | 0.03 | 0.91200 | 0.93870 | 0.85670 | 15.21 | 18272.13 |
9287 | 2023.03.17 06:15 | sell | 3012 | 0.03 | 0.91783 | 0.00000 | 0.00000 | |
9288 | 2023.03.17 06:15 | modify | 3012 | 0.03 | 0.91783 | 0.93783 | 0.90783 | |
9289 | 2023.03.20 07:45 | close | 3012 | 0.03 | 0.91735 | 0.93783 | 0.90783 | 1.05 | 18273.18 |
9290 | 2023.03.21 00:30 | buy | 3013 | 0.08 | 0.91733 | 0.00000 | 0.00000 | |
9291 | 2023.03.21 00:30 | modify | 3013 | 0.08 | 0.91733 | 0.89733 | 0.95533 | |
9292 | 2023.03.21 13:30 | buy | 3014 | 0.03 | 0.91202 | 0.00000 | 0.00000 | |
9293 | 2023.03.21 13:30 | modify | 3014 | 0.03 | 0.91202 | 0.89202 | 0.92202 | |
9294 | 2023.03.22 04:45 | close | 3014 | 0.03 | 0.91642 | 0.89202 | 0.92202 | 9.90 | 18283.08 |
9295 | 2023.03.22 21:15 | close | 3013 | 0.08 | 0.91921 | 0.89733 | 0.95533 | 11.08 | 18294.16 |
9296 | 2023.03.22 21:15 | sell | 3015 | 0.08 | 0.91921 | 0.00000 | 0.00000 | |
9297 | 2023.03.22 21:15 | modify | 3015 | 0.08 | 0.91921 | 0.93921 | 0.88121 | |
9298 | 2023.03.22 21:30 | sell | 3016 | 0.03 | 0.92055 | 0.00000 | 0.00000 | |
9299 | 2023.03.22 21:30 | modify | 3016 | 0.03 | 0.92055 | 0.94055 | 0.85855 | |
9300 | 2023.03.22 21:30 | sell | 3017 | 0.03 | 0.92055 | 0.00000 | 0.00000 | |
9301 | 2023.03.22 21:30 | modify | 3017 | 0.03 | 0.92055 | 0.94055 | 0.91055 | |
9302 | 2023.03.23 15:30 | close | 3016 | 0.03 | 0.91729 | 0.94055 | 0.85855 | 7.29 | 18301.45 |
9303 | 2023.03.23 15:30 | close | 3017 | 0.03 | 0.91729 | 0.94055 | 0.91055 | 7.29 | 18308.74 |
9304 | 2023.03.24 19:30 | close | 3015 | 0.08 | 0.91338 | 0.93921 | 0.88121 | 34.94 | 18343.68 |
9305 | 2023.03.27 20:15 | buy | 3018 | 0.03 | 0.90781 | 0.00000 | 0.00000 | |
9306 | 2023.03.27 20:15 | modify | 3018 | 0.03 | 0.90781 | 0.88781 | 0.91781 | |
9307 | 2023.03.28 05:15 | close | 3018 | 0.03 | 0.91160 | 0.88781 | 0.91781 | 8.50 | 18352.17 |
9308 | 2023.03.29 03:45 | buy | 3019 | 0.08 | 0.91011 | 0.00000 | 0.00000 | |
9309 | 2023.03.29 03:45 | modify | 3019 | 0.08 | 0.91011 | 0.89011 | 0.94811 | |
9310 | 2023.03.31 03:15 | close | 3019 | 0.08 | 0.90855 | 0.89011 | 0.94811 | -10.81 | 18341.37 |
9311 | 2023.03.31 03:15 | sell | 3020 | 0.08 | 0.90855 | 0.00000 | 0.00000 | |
9312 | 2023.03.31 03:15 | modify | 3020 | 0.08 | 0.90855 | 0.92855 | 0.87055 | |
9313 | 2023.03.31 11:00 | close | 3020 | 0.08 | 0.90555 | 0.92855 | 0.87055 | 18.21 | 18359.58 |
9314 | 2023.04.03 00:15 | buy | 3021 | 0.03 | 0.90219 | 0.00000 | 0.00000 | |
9315 | 2023.04.03 00:15 | modify | 3021 | 0.03 | 0.90219 | 0.88219 | 0.91219 | |
9316 | 2023.04.03 00:46 | buy | 3022 | 0.03 | 0.90126 | 0.00000 | 0.00000 | |
9317 | 2023.04.03 00:46 | modify | 3022 | 0.03 | 0.90126 | 0.88126 | 0.96326 | |
9318 | 2023.04.03 12:15 | close | 3021 | 0.03 | 0.90467 | 0.88219 | 0.91219 | 5.65 | 18365.23 |
9319 | 2023.04.03 13:15 | close | 3022 | 0.03 | 0.90559 | 0.88126 | 0.96326 | 9.86 | 18375.09 |
9320 | 2023.04.03 14:45 | sell | 3023 | 0.03 | 0.90831 | 0.00000 | 0.00000 | |
9321 | 2023.04.03 14:45 | modify | 3023 | 0.03 | 0.90831 | 0.92831 | 0.84631 | |
9322 | 2023.04.03 14:45 | sell | 3024 | 0.03 | 0.90831 | 0.00000 | 0.00000 | |
9323 | 2023.04.03 14:45 | modify | 3024 | 0.03 | 0.90831 | 0.92831 | 0.89831 | |
9324 | 2023.04.04 07:45 | close | 3024 | 0.03 | 0.90874 | 0.92831 | 0.89831 | -1.02 | 18374.06 |
9325 | 2023.04.04 07:45 | buy | 3025 | 0.08 | 0.90874 | 0.00000 | 0.00000 | |
9326 | 2023.04.04 07:45 | modify | 3025 | 0.08 | 0.90874 | 0.88874 | 0.94674 | |
9327 | 2023.04.04 08:00 | close | 3023 | 0.03 | 0.90857 | 0.92831 | 0.84631 | -0.63 | 18373.43 |
9328 | 2023.04.04 11:45 | buy | 3026 | 0.03 | 0.90520 | 0.00000 | 0.00000 | |
9329 | 2023.04.04 11:45 | modify | 3026 | 0.03 | 0.90520 | 0.88520 | 0.96720 | |
9330 | 2023.04.04 11:45 | buy | 3027 | 0.03 | 0.90520 | 0.00000 | 0.00000 | |
9331 | 2023.04.04 11:45 | modify | 3027 | 0.03 | 0.90520 | 0.88520 | 0.91520 | |
9332 | 2023.04.05 05:15 | sell | 3028 | 0.08 | 0.90828 | 0.00000 | 0.00000 | |
9333 | 2023.04.05 05:15 | modify | 3028 | 0.08 | 0.90828 | 0.92828 | 0.87028 | |
9334 | 2023.04.05 11:15 | close | 3028 | 0.08 | 0.90279 | 0.92828 | 0.87028 | 33.32 | 18406.75 |
9335 | 2023.04.05 18:15 | close | 3026 | 0.03 | 0.90444 | 0.88520 | 0.96720 | -1.85 | 18404.90 |
9336 | 2023.04.06 17:15 | buy | 3029 | 0.03 | 0.89818 | 0.00000 | 0.00000 | |
9337 | 2023.04.06 17:15 | modify | 3029 | 0.03 | 0.89818 | 0.87818 | 0.96018 | |
9338 | 2023.04.11 05:15 | sell | 3030 | 0.08 | 0.89953 | 0.00000 | 0.00000 | |
9339 | 2023.04.11 05:15 | modify | 3030 | 0.08 | 0.89953 | 0.91953 | 0.86153 | |
9340 | 2023.04.11 06:15 | close | 3027 | 0.03 | 0.90000 | 0.88520 | 0.91520 | -12.71 | 18392.19 |
9341 | 2023.04.12 15:45 | close | 3029 | 0.03 | 0.90237 | 0.87818 | 0.96018 | 9.04 | 18401.23 |
9342 | 2023.04.12 15:45 | sell | 3031 | 0.03 | 0.90237 | 0.00000 | 0.00000 | |
9343 | 2023.04.12 15:45 | modify | 3031 | 0.03 | 0.90237 | 0.92237 | 0.84037 | |
9344 | 2023.04.12 15:45 | sell | 3032 | 0.03 | 0.90237 | 0.00000 | 0.00000 | |
9345 | 2023.04.12 15:45 | modify | 3032 | 0.03 | 0.90237 | 0.92237 | 0.89237 | |
9346 | 2023.04.12 15:45 | close | 3025 | 0.08 | 0.90237 | 0.88874 | 0.94674 | -41.34 | 18359.89 |
9347 | 2023.04.14 11:15 | close | 3032 | 0.03 | 0.90226 | 0.92237 | 0.89237 | 0.08 | 18359.97 |
9348 | 2023.04.14 17:15 | close | 3031 | 0.03 | 0.89980 | 0.92237 | 0.84037 | 5.68 | 18365.65 |
9349 | 2023.04.14 17:15 | close | 3030 | 0.08 | 0.89980 | 0.91953 | 0.86153 | -2.21 | 18363.45 |
9350 | 2023.04.14 17:15 | buy | 3033 | 0.08 | 0.89980 | 0.00000 | 0.00000 | |
9351 | 2023.04.14 17:15 | modify | 3033 | 0.08 | 0.89980 | 0.87980 | 0.93780 | |
9352 | 2023.04.14 17:30 | buy | 3034 | 0.03 | 0.89872 | 0.00000 | 0.00000 | |
9353 | 2023.04.14 17:30 | modify | 3034 | 0.03 | 0.89872 | 0.87872 | 0.96072 | |
9354 | 2023.04.14 17:30 | buy | 3035 | 0.03 | 0.89872 | 0.00000 | 0.00000 | |
9355 | 2023.04.14 17:30 | modify | 3035 | 0.03 | 0.89872 | 0.87872 | 0.90872 | |
9356 | 2023.04.17 22:00 | close | 3033 | 0.08 | 0.89771 | 0.87980 | 0.93780 | -13.02 | 18350.43 |
9357 | 2023.04.18 05:15 | sell | 3036 | 0.08 | 0.89809 | 0.00000 | 0.00000 | |
9358 | 2023.04.18 05:15 | modify | 3036 | 0.08 | 0.89809 | 0.91809 | 0.86009 | |
9359 | 2023.04.18 06:30 | close | 3035 | 0.03 | 0.89942 | 0.87872 | 0.90872 | 1.34 | 18351.77 |
9360 | 2023.04.19 00:15 | buy | 3037 | 0.08 | 0.90021 | 0.00000 | 0.00000 | |
9361 | 2023.04.19 00:15 | modify | 3037 | 0.08 | 0.90021 | 0.88021 | 0.93821 | |
9362 | 2023.04.19 12:45 | close | 3036 | 0.08 | 0.89986 | 0.91809 | 0.86009 | -10.85 | 18340.91 |
9363 | 2023.04.19 15:30 | close | 3037 | 0.08 | 0.90247 | 0.88021 | 0.93821 | 13.72 | 18354.63 |
9364 | 2023.04.19 17:15 | close | 3034 | 0.03 | 0.90437 | 0.87872 | 0.96072 | 12.49 | 18367.12 |
9365 | 2023.04.20 16:00 | sell | 3038 | 0.03 | 0.90900 | 0.00000 | 0.00000 | |
9366 | 2023.04.20 16:00 | modify | 3038 | 0.03 | 0.90900 | 0.92900 | 0.84700 | |
9367 | 2023.04.20 16:00 | sell | 3039 | 0.03 | 0.90900 | 0.00000 | 0.00000 | |
9368 | 2023.04.20 16:00 | modify | 3039 | 0.03 | 0.90900 | 0.92900 | 0.89900 | |
9369 | 2023.04.21 09:15 | close | 3039 | 0.03 | 0.90597 | 0.92900 | 0.89900 | 6.86 | 18373.98 |
9370 | 2023.04.26 04:45 | buy | 3040 | 0.08 | 0.90291 | 0.00000 | 0.00000 | |
9371 | 2023.04.26 04:45 | modify | 3040 | 0.08 | 0.90291 | 0.88291 | 0.94091 | |
9372 | 2023.04.27 08:30 | close | 3040 | 0.08 | 0.90279 | 0.88291 | 0.94091 | -1.73 | 18372.25 |
9373 | 2023.05.01 16:30 | sell | 3041 | 0.03 | 0.90357 | 0.00000 | 0.00000 | |
9374 | 2023.05.01 16:30 | modify | 3041 | 0.03 | 0.90357 | 0.92357 | 0.89357 | |
9375 | 2023.05.01 20:45 | close | 3041 | 0.03 | 0.89790 | 0.92357 | 0.89357 | 12.91 | 18385.16 |
9376 | 2023.05.02 07:45 | sell | 3042 | 0.03 | 0.90542 | 0.00000 | 0.00000 | |
9377 | 2023.05.02 07:45 | modify | 3042 | 0.03 | 0.90542 | 0.92542 | 0.89542 | |
9378 | 2023.05.04 02:00 | close | 3042 | 0.03 | 0.90586 | 0.92542 | 0.89542 | -1.17 | 18383.99 |
9379 | 2023.05.05 15:45 | close | 3038 | 0.03 | 0.90453 | 0.92900 | 0.84700 | 9.54 | 18393.54 |
9380 | 2023.05.05 15:45 | buy | 3043 | 0.03 | 0.90453 | 0.00000 | 0.00000 | |
9381 | 2023.05.05 15:45 | modify | 3043 | 0.03 | 0.90453 | 0.88453 | 0.96653 | |
9382 | 2023.05.05 15:45 | buy | 3044 | 0.08 | 0.90453 | 0.00000 | 0.00000 | |
9383 | 2023.05.05 15:45 | modify | 3044 | 0.08 | 0.90453 | 0.88453 | 0.94253 | |
9384 | 2023.05.05 16:00 | buy | 3045 | 0.03 | 0.90362 | 0.00000 | 0.00000 | |
9385 | 2023.05.05 16:00 | modify | 3045 | 0.03 | 0.90362 | 0.88362 | 0.91362 | |
9386 | 2023.05.08 09:45 | close | 3045 | 0.03 | 0.90662 | 0.88362 | 0.91362 | 6.71 | 18400.24 |
9387 | 2023.05.10 15:45 | close | 3044 | 0.08 | 0.90671 | 0.88453 | 0.94253 | 12.23 | 18412.48 |
9388 | 2023.05.10 16:00 | close | 3043 | 0.03 | 0.90896 | 0.88453 | 0.96653 | 9.71 | 18422.18 |
9389 | 2023.05.10 16:00 | sell | 3046 | 0.03 | 0.90896 | 0.00000 | 0.00000 | |
9390 | 2023.05.10 16:00 | modify | 3046 | 0.03 | 0.90896 | 0.92896 | 0.84696 | |
9391 | 2023.05.10 16:00 | sell | 3047 | 0.03 | 0.90896 | 0.00000 | 0.00000 | |
9392 | 2023.05.10 16:00 | modify | 3047 | 0.03 | 0.90896 | 0.92896 | 0.89896 | |
9393 | 2023.05.10 16:00 | sell | 3048 | 0.08 | 0.90896 | 0.00000 | 0.00000 | |
9394 | 2023.05.10 16:00 | modify | 3048 | 0.08 | 0.90896 | 0.92896 | 0.87096 | |
9395 | 2023.05.11 10:15 | close | 3046 | 0.03 | 0.90340 | 0.92896 | 0.84696 | 12.53 | 18434.71 |
9396 | 2023.05.11 10:15 | close | 3047 | 0.03 | 0.90340 | 0.92896 | 0.89896 | 12.53 | 18447.25 |
9397 | 2023.05.11 10:15 | buy | 3049 | 0.08 | 0.90340 | 0.00000 | 0.00000 | |
9398 | 2023.05.11 10:15 | modify | 3049 | 0.08 | 0.90340 | 0.88340 | 0.94140 | |
9399 | 2023.05.11 11:15 | close | 3048 | 0.08 | 0.90302 | 0.92896 | 0.87096 | 35.72 | 18482.97 |
9400 | 2023.05.16 16:00 | buy | 3050 | 0.03 | 0.89606 | 0.00000 | 0.00000 | |
9401 | 2023.05.16 16:00 | modify | 3050 | 0.03 | 0.89606 | 0.87606 | 0.95806 | |
9402 | 2023.05.16 16:00 | buy | 3051 | 0.03 | 0.89606 | 0.00000 | 0.00000 | |
9403 | 2023.05.16 16:00 | modify | 3051 | 0.03 | 0.89606 | 0.87606 | 0.90606 | |
9404 | 2023.05.19 10:30 | close | 3051 | 0.03 | 0.89682 | 0.87606 | 0.90606 | 1.11 | 18484.08 |
9405 | 2023.05.19 12:45 | close | 3049 | 0.08 | 0.89733 | 0.88340 | 0.94140 | -39.51 | 18444.57 |
9406 | 2023.05.23 05:15 | buy | 3052 | 0.08 | 0.89723 | 0.00000 | 0.00000 | |
9407 | 2023.05.23 05:15 | modify | 3052 | 0.08 | 0.89723 | 0.87723 | 0.93523 | |
9408 | 2023.05.23 16:00 | buy | 3053 | 0.03 | 0.89322 | 0.00000 | 0.00000 | |
9409 | 2023.05.23 16:00 | modify | 3053 | 0.03 | 0.89322 | 0.87322 | 0.90322 | |
9410 | 2023.05.26 12:30 | close | 3052 | 0.08 | 0.88904 | 0.87723 | 0.93523 | -51.38 | 18393.19 |
9411 | 2023.05.26 15:30 | close | 3053 | 0.03 | 0.89063 | 0.87322 | 0.90322 | -6.52 | 18386.67 |
9412 | 2023.05.30 04:45 | sell | 3054 | 0.08 | 0.88943 | 0.00000 | 0.00000 | |
9413 | 2023.05.30 04:45 | modify | 3054 | 0.08 | 0.88943 | 0.90943 | 0.85143 | |
9414 | 2023.05.30 06:15 | close | 3054 | 0.08 | 0.88703 | 0.90943 | 0.85143 | 14.57 | 18401.24 |
9415 | 2023.05.30 06:15 | buy | 3055 | 0.08 | 0.88703 | 0.00000 | 0.00000 | |
9416 | 2023.05.30 06:15 | modify | 3055 | 0.08 | 0.88703 | 0.86703 | 0.92503 | |
9417 | 2023.05.31 04:45 | sell | 3056 | 0.08 | 0.88586 | 0.00000 | 0.00000 | |
9418 | 2023.05.31 04:45 | modify | 3056 | 0.08 | 0.88586 | 0.90586 | 0.84786 | |
9419 | 2023.05.31 17:15 | buy | 3057 | 0.03 | 0.88107 | 0.00000 | 0.00000 | |
9420 | 2023.05.31 17:15 | modify | 3057 | 0.03 | 0.88107 | 0.86107 | 0.89107 | |
9421 | 2023.05.31 17:15 | close | 3056 | 0.08 | 0.88107 | 0.90586 | 0.84786 | 29.08 | 18430.32 |
9422 | 2023.06.01 13:45 | close | 3057 | 0.03 | 0.88478 | 0.86107 | 0.89107 | 8.07 | 18438.38 |
9423 | 2023.06.02 05:00 | close | 3055 | 0.08 | 0.88659 | 0.86703 | 0.92503 | -4.33 | 18434.05 |
9424 | 2023.06.02 05:00 | sell | 3058 | 0.08 | 0.88659 | 0.00000 | 0.00000 | |
9425 | 2023.06.02 05:00 | modify | 3058 | 0.08 | 0.88659 | 0.90659 | 0.84859 | |
9426 | 2023.06.02 05:30 | close | 3050 | 0.03 | 0.88707 | 0.87606 | 0.95806 | -22.83 | 18411.23 |
9427 | 2023.06.02 06:30 | sell | 3059 | 0.03 | 0.88813 | 0.00000 | 0.00000 | |
9428 | 2023.06.02 06:30 | modify | 3059 | 0.03 | 0.88813 | 0.90813 | 0.87813 | |
9429 | 2023.06.05 00:15 | close | 3059 | 0.03 | 0.88514 | 0.90813 | 0.87813 | 6.76 | 18417.99 |
9430 | 2023.06.05 17:15 | sell | 3060 | 0.03 | 0.89072 | 0.00000 | 0.00000 | |
9431 | 2023.06.05 17:15 | modify | 3060 | 0.03 | 0.89072 | 0.91072 | 0.82872 | |
9432 | 2023.06.05 17:15 | sell | 3061 | 0.03 | 0.89072 | 0.00000 | 0.00000 | |
9433 | 2023.06.05 17:15 | modify | 3061 | 0.03 | 0.89072 | 0.91072 | 0.88072 | |
9434 | 2023.06.07 17:30 | close | 3060 | 0.03 | 0.89368 | 0.91072 | 0.82872 | -6.82 | 18411.16 |
9435 | 2023.06.07 17:45 | buy | 3062 | 0.03 | 0.89215 | 0.00000 | 0.00000 | |
9436 | 2023.06.07 17:45 | modify | 3062 | 0.03 | 0.89215 | 0.87215 | 0.95415 | |
9437 | 2023.06.07 17:45 | close | 3061 | 0.03 | 0.89215 | 0.91072 | 0.88072 | -3.33 | 18407.83 |
9438 | 2023.06.07 18:00 | buy | 3063 | 0.03 | 0.89069 | 0.00000 | 0.00000 | |
9439 | 2023.06.07 18:00 | modify | 3063 | 0.03 | 0.89069 | 0.87069 | 0.90069 | |
9440 | 2023.06.07 18:00 | close | 3058 | 0.08 | 0.89069 | 0.90659 | 0.84859 | -25.23 | 18382.60 |
9441 | 2023.06.08 10:45 | sell | 3064 | 0.08 | 0.89185 | 0.00000 | 0.00000 | |
9442 | 2023.06.08 10:45 | modify | 3064 | 0.08 | 0.89185 | 0.91185 | 0.85385 | |
9443 | 2023.06.08 14:30 | close | 3063 | 0.03 | 0.89279 | 0.87069 | 0.90069 | 4.41 | 18387.00 |
9444 | 2023.06.08 16:45 | close | 3062 | 0.03 | 0.89587 | 0.87215 | 0.95415 | 8.10 | 18395.10 |
9445 | 2023.06.08 16:45 | sell | 3065 | 0.03 | 0.89587 | 0.00000 | 0.00000 | |
9446 | 2023.06.08 16:45 | modify | 3065 | 0.03 | 0.89587 | 0.91587 | 0.83387 | |
9447 | 2023.06.08 16:45 | sell | 3066 | 0.03 | 0.89587 | 0.00000 | 0.00000 | |
9448 | 2023.06.08 16:45 | modify | 3066 | 0.03 | 0.89587 | 0.91587 | 0.88587 | |
9449 | 2023.06.13 04:30 | buy | 3067 | 0.08 | 0.90202 | 0.00000 | 0.00000 | |
9450 | 2023.06.13 04:30 | modify | 3067 | 0.08 | 0.90202 | 0.88202 | 0.94002 | |
9451 | 2023.06.13 09:30 | close | 3067 | 0.08 | 0.90427 | 0.88202 | 0.94002 | 13.66 | 18408.76 |
9452 | 2023.06.13 18:45 | close | 3066 | 0.03 | 0.90153 | 0.91587 | 0.88587 | -13.01 | 18395.75 |
9453 | 2023.06.13 19:00 | close | 3065 | 0.03 | 0.90111 | 0.91587 | 0.83387 | -12.06 | 18383.70 |
9454 | 2023.06.13 21:00 | close | 3064 | 0.08 | 0.90023 | 0.91185 | 0.85385 | -51.21 | 18332.49 |
9455 | 2023.06.14 17:30 | sell | 3068 | 0.03 | 0.90680 | 0.00000 | 0.00000 | |
9456 | 2023.06.14 17:30 | modify | 3068 | 0.03 | 0.90680 | 0.92680 | 0.84480 | |
9457 | 2023.06.14 17:30 | sell | 3069 | 0.03 | 0.90680 | 0.00000 | 0.00000 | |
9458 | 2023.06.14 17:30 | modify | 3069 | 0.03 | 0.90680 | 0.92680 | 0.89680 | |
9459 | 2023.06.14 21:15 | close | 3068 | 0.03 | 0.90339 | 0.92680 | 0.84480 | 7.76 | 18340.25 |
9460 | 2023.06.16 16:15 | close | 3069 | 0.03 | 0.90770 | 0.92680 | 0.89680 | -2.22 | 18338.03 |
9461 | 2023.06.20 05:00 | buy | 3070 | 0.03 | 0.90119 | 0.00000 | 0.00000 | |
9462 | 2023.06.20 05:00 | modify | 3070 | 0.03 | 0.90119 | 0.88119 | 0.91119 | |
9463 | 2023.06.20 05:15 | buy | 3071 | 0.03 | 0.90032 | 0.00000 | 0.00000 | |
9464 | 2023.06.20 05:15 | modify | 3071 | 0.03 | 0.90032 | 0.88032 | 0.96232 | |
9465 | 2023.06.23 15:39 | s/l | 3070 | 0.03 | 0.88117 | 0.88119 | 0.91119 | -46.20 | 18291.83 |
9466 | 2023.06.23 17:00 | buy | 3072 | 0.03 | 0.88095 | 0.00000 | 0.00000 | |
9467 | 2023.06.23 17:00 | modify | 3072 | 0.03 | 0.88095 | 0.86095 | 0.89095 | |
9468 | 2023.06.23 17:43 | s/l | 3071 | 0.03 | 0.88031 | 0.88032 | 0.96232 | -46.17 | 18245.65 |
9469 | 2023.06.27 04:15 | sell | 3073 | 0.08 | 0.87907 | 0.00000 | 0.00000 | |
9470 | 2023.06.27 04:15 | modify | 3073 | 0.08 | 0.87907 | 0.89907 | 0.84107 | |
9471 | 2023.06.27 04:45 | close | 3072 | 0.03 | 0.88024 | 0.86095 | 0.89095 | -1.86 | 18243.79 |
9472 | 2023.06.28 04:45 | buy | 3074 | 0.03 | 0.87562 | 0.00000 | 0.00000 | |
9473 | 2023.06.28 04:45 | modify | 3074 | 0.03 | 0.87562 | 0.85562 | 0.93762 | |
9474 | 2023.06.28 04:45 | buy | 3075 | 0.03 | 0.87562 | 0.00000 | 0.00000 | |
9475 | 2023.06.28 04:45 | modify | 3075 | 0.03 | 0.87562 | 0.85562 | 0.88562 | |
9476 | 2023.06.28 04:45 | close | 3073 | 0.08 | 0.87562 | 0.89907 | 0.84107 | 20.83 | 18264.62 |
9477 | 2023.06.28 18:15 | buy | 3076 | 0.08 | 0.87607 | 0.00000 | 0.00000 | |
9478 | 2023.06.28 18:15 | modify | 3076 | 0.08 | 0.87607 | 0.85607 | 0.91407 | |
9479 | 2023.06.29 04:45 | close | 3074 | 0.03 | 0.87742 | 0.85562 | 0.93762 | 3.73 | 18268.35 |
9480 | 2023.06.29 11:00 | close | 3075 | 0.03 | 0.87876 | 0.85562 | 0.88562 | 6.78 | 18275.12 |
9481 | 2023.06.29 14:30 | close | 3076 | 0.08 | 0.87980 | 0.85607 | 0.91407 | 21.65 | 18296.78 |
9482 | 2023.06.30 15:45 | sell | 3077 | 0.03 | 0.88200 | 0.00000 | 0.00000 | |
9483 | 2023.06.30 15:45 | modify | 3077 | 0.03 | 0.88200 | 0.90200 | 0.82000 | |
9484 | 2023.06.30 15:45 | sell | 3078 | 0.03 | 0.88200 | 0.00000 | 0.00000 | |
9485 | 2023.06.30 15:45 | modify | 3078 | 0.03 | 0.88200 | 0.90200 | 0.87200 | |
9486 | 2023.07.03 05:45 | buy | 3079 | 0.08 | 0.88023 | 0.00000 | 0.00000 | |
9487 | 2023.07.03 05:45 | modify | 3079 | 0.08 | 0.88023 | 0.86023 | 0.91823 | |
9488 | 2023.07.03 17:15 | close | 3079 | 0.08 | 0.88345 | 0.86023 | 0.91823 | 19.55 | 18316.33 |
9489 | 2023.07.04 07:45 | close | 3077 | 0.03 | 0.88209 | 0.90200 | 0.82000 | -0.28 | 18316.04 |
9490 | 2023.07.04 07:45 | close | 3078 | 0.03 | 0.88209 | 0.90200 | 0.87200 | -0.28 | 18315.76 |
9491 | 2023.07.04 07:45 | buy | 3080 | 0.08 | 0.88209 | 0.00000 | 0.00000 | |
9492 | 2023.07.04 07:45 | modify | 3080 | 0.08 | 0.88209 | 0.86209 | 0.92009 | |
9493 | 2023.07.06 06:00 | close | 3080 | 0.08 | 0.88598 | 0.86209 | 0.92009 | 22.29 | 18338.05 |
9494 | 2023.07.10 10:30 | buy | 3081 | 0.03 | 0.88301 | 0.00000 | 0.00000 | |
9495 | 2023.07.10 10:30 | modify | 3081 | 0.03 | 0.88301 | 0.86301 | 0.89301 | |
9496 | 2023.07.10 20:00 | close | 3081 | 0.03 | 0.88635 | 0.86301 | 0.89301 | 7.61 | 18345.66 |
9497 | 2023.07.12 05:30 | sell | 3082 | 0.03 | 0.88910 | 0.00000 | 0.00000 | |
9498 | 2023.07.12 05:30 | modify | 3082 | 0.03 | 0.88910 | 0.90910 | 0.82710 | |
9499 | 2023.07.12 05:30 | sell | 3083 | 0.03 | 0.88910 | 0.00000 | 0.00000 | |
9500 | 2023.07.12 05:30 | modify | 3083 | 0.03 | 0.88910 | 0.90910 | 0.87910 | |
9501 | 2023.07.12 10:45 | close | 3082 | 0.03 | 0.88446 | 0.90910 | 0.82710 | 10.56 | 18356.22 |
9502 | 2023.07.12 11:15 | close | 3083 | 0.03 | 0.88393 | 0.90910 | 0.87910 | 11.77 | 18367.99 |
9503 | 2023.07.12 15:45 | sell | 3084 | 0.03 | 0.89012 | 0.00000 | 0.00000 | |
9504 | 2023.07.12 15:45 | modify | 3084 | 0.03 | 0.89012 | 0.91012 | 0.82812 | |
9505 | 2023.07.12 15:45 | sell | 3085 | 0.03 | 0.89012 | 0.00000 | 0.00000 | |
9506 | 2023.07.12 15:45 | modify | 3085 | 0.03 | 0.89012 | 0.91012 | 0.88012 | |
9507 | 2023.07.14 15:45 | close | 3085 | 0.03 | 0.90015 | 0.91012 | 0.88012 | -23.00 | 18344.99 |
9508 | 2023.07.17 06:45 | close | 3084 | 0.03 | 0.90045 | 0.91012 | 0.82812 | -23.73 | 18321.26 |
9509 | 2023.07.17 16:45 | buy | 3086 | 0.03 | 0.89683 | 0.00000 | 0.00000 | |
9510 | 2023.07.17 16:45 | modify | 3086 | 0.03 | 0.89683 | 0.87683 | 0.95883 | |
9511 | 2023.07.17 16:45 | buy | 3087 | 0.03 | 0.89683 | 0.00000 | 0.00000 | |
9512 | 2023.07.17 16:45 | modify | 3087 | 0.03 | 0.89683 | 0.87683 | 0.90683 | |
9513 | 2023.07.20 04:30 | sell | 3088 | 0.08 | 0.89347 | 0.00000 | 0.00000 | |
9514 | 2023.07.20 04:30 | modify | 3088 | 0.08 | 0.89347 | 0.91347 | 0.85547 | |
9515 | 2023.07.20 04:45 | close | 3086 | 0.03 | 0.89677 | 0.87683 | 0.95883 | -0.76 | 18320.50 |
9516 | 2023.07.20 04:45 | sell | 3089 | 0.03 | 0.89677 | 0.00000 | 0.00000 | |
9517 | 2023.07.20 04:45 | modify | 3089 | 0.03 | 0.89677 | 0.91677 | 0.83477 | |
9518 | 2023.07.20 04:45 | close | 3087 | 0.03 | 0.89677 | 0.87683 | 0.90683 | -0.76 | 18319.73 |
9519 | 2023.07.20 04:45 | sell | 3090 | 0.03 | 0.89677 | 0.00000 | 0.00000 | |
9520 | 2023.07.20 04:45 | modify | 3090 | 0.03 | 0.89677 | 0.91677 | 0.88677 | |
9521 | 2023.07.20 17:45 | close | 3089 | 0.03 | 0.89375 | 0.91677 | 0.83477 | 6.88 | 18326.61 |
9522 | 2023.07.20 17:45 | close | 3090 | 0.03 | 0.89375 | 0.91677 | 0.88677 | 6.88 | 18333.49 |
9523 | 2023.07.21 11:45 | close | 3088 | 0.08 | 0.88938 | 0.91347 | 0.85547 | 24.71 | 18358.20 |
9524 | 2023.07.25 17:15 | sell | 3091 | 0.03 | 0.89472 | 0.00000 | 0.00000 | |
9525 | 2023.07.25 17:15 | modify | 3091 | 0.03 | 0.89472 | 0.91472 | 0.83272 | |
9526 | 2023.07.25 17:15 | sell | 3092 | 0.03 | 0.89472 | 0.00000 | 0.00000 | |
9527 | 2023.07.25 17:15 | modify | 3092 | 0.03 | 0.89472 | 0.91472 | 0.88472 | |
9528 | 2023.07.26 04:45 | close | 3091 | 0.03 | 0.89009 | 0.91472 | 0.83272 | 10.50 | 18368.70 |
9529 | 2023.07.26 04:45 | buy | 3093 | 0.03 | 0.89009 | 0.00000 | 0.00000 | |
9530 | 2023.07.26 04:45 | modify | 3093 | 0.03 | 0.89009 | 0.87009 | 0.95209 | |
9531 | 2023.07.26 04:45 | close | 3092 | 0.03 | 0.89009 | 0.91472 | 0.88472 | 10.50 | 18379.20 |
9532 | 2023.07.27 05:15 | close | 3093 | 0.03 | 0.89747 | 0.87009 | 0.95209 | 16.43 | 18395.62 |
9533 | 2023.07.27 05:15 | sell | 3094 | 0.03 | 0.89747 | 0.00000 | 0.00000 | |
9534 | 2023.07.27 05:15 | modify | 3094 | 0.03 | 0.89747 | 0.91747 | 0.83547 | |
9535 | 2023.07.27 05:15 | sell | 3095 | 0.03 | 0.89747 | 0.00000 | 0.00000 | |
9536 | 2023.07.27 05:15 | modify | 3095 | 0.03 | 0.89747 | 0.91747 | 0.88747 | |
9537 | 2023.07.27 16:00 | close | 3094 | 0.03 | 0.89338 | 0.91747 | 0.83547 | 9.31 | 18404.93 |
9538 | 2023.07.27 16:00 | close | 3095 | 0.03 | 0.89338 | 0.91747 | 0.88747 | 9.31 | 18414.24 |
9539 | 2023.07.27 16:45 | buy | 3096 | 0.03 | 0.89066 | 0.00000 | 0.00000 | |
9540 | 2023.07.27 16:45 | modify | 3096 | 0.03 | 0.89066 | 0.87066 | 0.95266 | |
9541 | 2023.07.27 16:45 | buy | 3097 | 0.03 | 0.89066 | 0.00000 | 0.00000 | |
9542 | 2023.07.27 16:45 | modify | 3097 | 0.03 | 0.89066 | 0.87066 | 0.90066 | |
9543 | 2023.07.28 14:30 | close | 3096 | 0.03 | 0.88222 | 0.87066 | 0.95266 | -19.33 | 18394.91 |
9544 | 2023.07.31 04:45 | close | 3097 | 0.03 | 0.88394 | 0.87066 | 0.90066 | -15.55 | 18379.36 |