Symbol | NZDCAD, GBPJPY, EURUSD, EURAUD, GBPNZD, GBPCAD, GBPUSD, AUDUSD | ||||
Period | 2010.01.01 03:00 - 2023.07.31 23:59 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 68800.64 | Gross profit | 271580.75 | Gross loss | -202780.11 |
Profit factor | 1.339 | Expected payoff | 3.11 | ||
Absolute drawdown | 88.06 | Maximal drawdown | 996.12 (1.681%) | Relative drawdown | 5.097% (745.07) |
Total trades | 22122 | Short positions (won %) | 11167 (57.661%) | Long positions (won %) | 10955 (58.129%) |
Profit trades (% of total) | 12807 (57.893%) | Loss trades (% of total) | 9315 (42.107%) | ||
Largest | profit trade | 261.57 | loss trade | -107.06 | |
Average | profit trade | 21.206 | loss trade | -21.769 | |
Maximum | consecutive wins (profit in money) | 16 (301.45) | consecutive losses (loss in money) | 14 (-527.40) | |
Maximal | consecutive profit (count of wins) | 749.25 (4) | consecutive loss (count of losses) | -527.40 (14) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2010.01.01 03:00 | sell | 1 | 0.02 | 1.43287 | - | - | ||
2 | 2010.01.01 13:45 | buy | 2 | 0.03 | 150.395 | - | - | ||
3 | 2010.01.01 15:15 | sell | 3 | 0.07 | 1.61667 | - | - | ||
4 | 2010.01.04 00:15 | close | 3 | 0.07 | 1.61110 | - | - | 38.74 | 10038.74 |
5 | 2010.01.04 00:45 | buy | 4 | 0.04 | 0.75966 | - | - | ||
6 | 2010.01.04 00:45 | buy | 5 | 0.04 | 0.75966 | - | - | ||
7 | 2010.01.04 01:00 | buy | 6 | 0.04 | 1.68983 | - | - | ||
8 | 2010.01.04 01:00 | buy | 7 | 0.05 | 1.68983 | - | - | ||
9 | 2010.01.04 16:30 | close | 7 | 0.05 | 1.68233 | - | - | -28.45 | 10010.29 |
10 | 2010.01.04 17:30 | buy | 8 | 0.05 | 1.67644 | - | - | ||
11 | 2010.01.04 17:30 | buy | 9 | 0.05 | 2.20443 | - | - | ||
12 | 2010.01.04 17:57 | s/l | 6 | 0.04 | 1.66977 | - | - | -60.89 | 9949.40 |
13 | 2010.01.04 18:30 | close | 4 | 0.04 | 0.76148 | - | - | 5.52 | 9954.92 |
14 | 2010.01.04 18:30 | sell | 10 | 0.04 | 0.76148 | - | - | ||
15 | 2010.01.04 18:30 | close | 5 | 0.04 | 0.76148 | - | - | 5.52 | 9960.44 |
16 | 2010.01.04 18:30 | sell | 11 | 0.04 | 0.76148 | - | - | ||
17 | 2010.01.04 20:00 | close | 9 | 0.05 | 2.20109 | - | - | -10.44 | 9950.00 |
18 | 2010.01.04 20:15 | close | 8 | 0.05 | 1.67774 | - | - | 4.93 | 9954.93 |
19 | 2010.01.05 03:00 | buy | 12 | 0.05 | 2.18763 | - | - | ||
20 | 2010.01.05 03:06 | s/l | 2 | 0.03 | 148.390 | - | - | -42.36 | 9912.57 |
21 | 2010.01.05 06:15 | close | 12 | 0.05 | 2.19570 | - | - | 25.23 | 9937.80 |
22 | 2010.01.05 10:30 | buy | 13 | 0.02 | 2.18836 | - | - | ||
23 | 2010.01.05 11:45 | buy | 14 | 0.04 | 1.66521 | - | - | ||
24 | 2010.01.05 11:45 | buy | 15 | 0.05 | 2.18092 | - | - | ||
25 | 2010.01.05 12:30 | buy | 16 | 0.05 | 1.66317 | - | - | ||
26 | 2010.01.05 16:00 | close | 14 | 0.04 | 1.66378 | - | - | -4.34 | 9933.46 |
27 | 2010.01.05 16:00 | close | 16 | 0.05 | 1.66378 | - | - | 2.32 | 9935.78 |
28 | 2010.01.05 16:00 | close | 15 | 0.05 | 2.18200 | - | - | 3.38 | 9939.16 |
29 | 2010.01.05 20:15 | buy | 17 | 0.04 | 1.65855 | - | - | ||
30 | 2010.01.06 09:15 | sell | 18 | 0.06 | 1.42899 | - | - | ||
31 | 2010.01.06 09:15 | close | 17 | 0.04 | 1.66151 | - | - | 8.78 | 9947.94 |
32 | 2010.01.06 10:50 | s/l | 18 | 0.06 | 1.43499 | - | - | -36.00 | 9911.94 |
33 | 2010.01.06 17:00 | buy | 19 | 0.04 | 1.65039 | - | - | ||
34 | 2010.01.06 17:00 | buy | 20 | 0.05 | 1.65039 | - | - | ||
35 | 2010.01.06 18:07 | t/p | 19 | 0.04 | 1.65643 | - | - | 18.34 | 9930.28 |
36 | 2010.01.06 18:15 | close | 20 | 0.05 | 1.65641 | - | - | 22.84 | 9953.12 |
37 | 2010.01.06 21:25 | s/l | 13 | 0.02 | 2.16831 | - | - | -25.22 | 9927.90 |
38 | 2010.01.07 05:45 | buy | 21 | 0.03 | 147.635 | - | - | ||
39 | 2010.01.07 10:00 | buy | 22 | 0.04 | 1.64490 | - | - | ||
40 | 2010.01.07 10:15 | buy | 23 | 0.05 | 1.64303 | - | - | ||
41 | 2010.01.07 10:45 | close | 10 | 0.04 | 0.75845 | - | - | 8.54 | 9936.44 |
42 | 2010.01.07 10:45 | buy | 24 | 0.04 | 0.75845 | - | - | ||
43 | 2010.01.07 10:45 | close | 11 | 0.04 | 0.75845 | - | - | 8.54 | 9944.98 |
44 | 2010.01.07 10:45 | buy | 25 | 0.04 | 0.75845 | - | - | ||
45 | 2010.01.07 16:30 | close | 23 | 0.05 | 1.64589 | - | - | 10.85 | 9955.83 |
46 | 2010.01.07 17:15 | close | 22 | 0.04 | 1.64888 | - | - | 12.08 | 9967.91 |
47 | 2010.01.07 22:45 | buy | 26 | 0.03 | 0.91724 | - | - | ||
48 | 2010.01.08 15:45 | sell | 27 | 0.04 | 1.43589 | - | - | ||
49 | 2010.01.08 15:45 | close | 24 | 0.04 | 0.75824 | - | - | -0.74 | 9967.17 |
50 | 2010.01.08 16:00 | sell | 28 | 0.04 | 1.66115 | - | - | ||
51 | 2010.01.08 16:00 | sell | 29 | 0.04 | 1.60905 | - | - | ||
52 | 2010.01.08 16:00 | sell | 30 | 0.04 | 0.75960 | - | - | ||
53 | 2010.01.08 16:00 | close | 25 | 0.04 | 0.75960 | - | - | 3.39 | 9970.56 |
54 | 2010.01.08 16:00 | sell | 31 | 0.04 | 0.75960 | - | - | ||
55 | 2010.01.08 16:15 | sell | 32 | 0.05 | 1.66163 | - | - | ||
56 | 2010.01.08 17:15 | close | 32 | 0.05 | 1.65734 | - | - | 16.27 | 9986.83 |
57 | 2010.01.08 17:42 | t/p | 28 | 0.04 | 1.65511 | - | - | 18.34 | 10005.17 |
58 | 2010.01.08 19:45 | close | 1 | 0.02 | 1.43998 | - | - | -13.93 | 9991.24 |
59 | 2010.01.08 20:15 | buy | 33 | 0.06 | 1.44259 | - | - | ||
60 | 2010.01.11 00:45 | sell | 34 | 0.05 | 0.76152 | - | - | ||
61 | 2010.01.11 02:40 | t/p | 26 | 0.03 | 0.93130 | - | - | 41.95 | 10033.19 |
62 | 2010.01.11 05:02 | s/l | 27 | 0.04 | 1.45193 | - | - | -64.08 | 9969.11 |
63 | 2010.01.11 12:45 | sell | 35 | 0.04 | 0.93142 | - | - | ||
64 | 2010.01.11 15:15 | buy | 36 | 0.03 | 149.330 | - | - | ||
65 | 2010.01.11 18:15 | sell | 37 | 0.04 | 1.66743 | - | - | ||
66 | 2010.01.11 18:15 | sell | 38 | 0.05 | 1.66743 | - | - | ||
67 | 2010.01.11 18:30 | sell | 39 | 0.04 | 1.66894 | - | - | ||
68 | 2010.01.11 22:15 | close | 36 | 0.03 | 148.295 | - | - | -22.23 | 9946.88 |
69 | 2010.01.11 23:45 | close | 33 | 0.06 | 1.45116 | - | - | 50.93 | 9997.81 |
70 | 2010.01.12 04:15 | buy | 40 | 0.03 | 0.92488 | - | - | ||
71 | 2010.01.12 04:15 | buy | 41 | 0.04 | 1.44654 | - | - | ||
72 | 2010.01.12 04:15 | close | 29 | 0.04 | 1.60710 | - | - | 7.52 | 10005.33 |
73 | 2010.01.12 09:20 | t/p | 37 | 0.04 | 1.66142 | - | - | 18.01 | 10023.34 |
74 | 2010.01.12 09:30 | close | 38 | 0.05 | 1.66169 | - | - | 21.48 | 10044.82 |
75 | 2010.01.12 13:30 | close | 34 | 0.05 | 0.76375 | - | - | -8.62 | 10036.20 |
76 | 2010.01.12 13:30 | buy | 42 | 0.05 | 0.76375 | - | - | ||
77 | 2010.01.12 15:45 | sell | 43 | 0.04 | 1.67596 | - | - | ||
78 | 2010.01.12 15:45 | sell | 44 | 0.05 | 1.67596 | - | - | ||
79 | 2010.01.12 20:30 | sell | 45 | 0.02 | 1.44875 | - | - | ||
80 | 2010.01.13 04:45 | sell | 46 | 0.05 | 0.76886 | - | - | ||
81 | 2010.01.13 06:30 | sell | 47 | 0.05 | 1.56825 | - | - | ||
82 | 2010.01.13 06:30 | sell | 48 | 0.03 | 147.245 | - | - | ||
83 | 2010.01.13 13:45 | close | 41 | 0.04 | 1.45483 | - | - | 32.83 | 10069.03 |
84 | 2010.01.13 14:30 | close | 44 | 0.05 | 1.68121 | - | - | -20.20 | 10048.83 |
85 | 2010.01.13 16:30 | close | 48 | 0.03 | 148.885 | - | - | -35.22 | 10013.61 |
86 | 2010.01.13 19:00 | close | 30 | 0.04 | 0.76327 | - | - | -11.52 | 10002.09 |
87 | 2010.01.13 19:00 | buy | 49 | 0.04 | 0.76327 | - | - | ||
88 | 2010.01.13 19:00 | close | 31 | 0.04 | 0.76327 | - | - | -11.52 | 9990.57 |
89 | 2010.01.13 19:00 | buy | 50 | 0.04 | 0.76327 | - | - | ||
90 | 2010.01.13 19:00 | close | 46 | 0.05 | 0.76327 | - | - | 21.21 | 10011.78 |
91 | 2010.01.14 04:20 | s/l | 35 | 0.04 | 0.93056 | - | - | 3.41 | 10015.19 |
92 | 2010.01.14 05:45 | buy | 51 | 0.04 | 0.92996 | - | - | ||
93 | 2010.01.14 08:00 | sell | 52 | 0.03 | 0.93047 | - | - | ||
94 | 2010.01.14 10:00 | sell | 53 | 0.05 | 0.76608 | - | - | ||
95 | 2010.01.14 15:00 | buy | 54 | 0.04 | 1.62590 | - | - | ||
96 | 2010.01.14 16:00 | close | 54 | 0.04 | 1.63110 | - | - | 20.80 | 10035.99 |
97 | 2010.01.14 16:15 | close | 51 | 0.04 | 0.92941 | - | - | -2.20 | 10033.79 |
98 | 2010.01.14 16:45 | sell | 55 | 0.04 | 1.55755 | - | - | ||
99 | 2010.01.14 17:45 | close | 39 | 0.04 | 1.67454 | - | - | -18.16 | 10015.63 |
100 | 2010.01.14 21:57 | t/p | 43 | 0.04 | 1.66993 | - | - | 17.37 | 10033.00 |
101 | 2010.01.14 22:15 | buy | 56 | 0.04 | 1.67081 | - | - | ||
102 | 2010.01.14 22:15 | close | 53 | 0.05 | 0.75901 | - | - | 26.82 | 10059.82 |
103 | 2010.01.15 03:15 | sell | 57 | 0.02 | 2.20436 | - | - | ||
104 | 2010.01.15 04:30 | sell | 58 | 0.06 | 1.44167 | - | - | ||
105 | 2010.01.15 09:00 | sell | 59 | 0.03 | 148.795 | - | - | ||
106 | 2010.01.15 15:15 | close | 47 | 0.05 | 1.55505 | - | - | 44.32 | 10104.14 |
107 | 2010.01.15 18:00 | buy | 60 | 0.04 | 1.62560 | - | - | ||
108 | 2010.01.15 19:30 | buy | 61 | 0.04 | 1.62460 | - | - | ||
109 | 2010.01.15 20:00 | close | 55 | 0.04 | 1.55860 | - | - | -2.98 | 10101.16 |
110 | 2010.01.15 22:00 | sell | 62 | 0.03 | 2.20536 | - | - | ||
111 | 2010.01.18 03:00 | sell | 63 | 0.07 | 1.56105 | - | - | ||
112 | 2010.01.18 04:30 | close | 52 | 0.03 | 0.91886 | - | - | 34.82 | 10135.98 |
113 | 2010.01.18 05:45 | close | 60 | 0.04 | 1.63080 | - | - | 20.62 | 10156.60 |
114 | 2010.01.18 06:15 | close | 58 | 0.06 | 1.43741 | - | - | 25.68 | 10182.28 |
115 | 2010.01.18 07:30 | close | 61 | 0.04 | 1.63135 | - | - | 26.82 | 10209.10 |
116 | 2010.01.18 10:45 | close | 56 | 0.04 | 1.67890 | - | - | 24.14 | 10233.24 |
117 | 2010.01.18 12:45 | close | 63 | 0.07 | 1.55225 | - | - | 41.91 | 10275.15 |
118 | 2010.01.18 19:45 | sell | 64 | 0.04 | 1.55285 | - | - | ||
119 | 2010.01.19 01:30 | sell | 65 | 0.04 | 1.44012 | - | - | ||
120 | 2010.01.19 05:00 | sell | 66 | 0.07 | 1.55695 | - | - | ||
121 | 2010.01.19 07:15 | buy | 67 | 0.03 | 1.55905 | - | - | ||
122 | 2010.01.19 09:00 | close | 66 | 0.07 | 1.55575 | - | - | 5.71 | 10280.86 |
123 | 2010.01.19 09:15 | close | 64 | 0.04 | 1.55590 | - | - | -8.42 | 10272.44 |
124 | 2010.01.19 11:30 | s/l | 57 | 0.02 | 2.22438 | - | - | -25.27 | 10247.17 |
125 | 2010.01.19 11:31 | s/l | 62 | 0.03 | 2.22549 | - | - | -38.10 | 10209.07 |
126 | 2010.01.19 11:45 | buy | 68 | 0.04 | 0.92416 | - | - | ||
127 | 2010.01.19 12:00 | close | 65 | 0.04 | 1.43531 | - | - | 19.24 | 10228.31 |
128 | 2010.01.19 12:15 | sell | 69 | 0.06 | 1.43285 | - | - | ||
129 | 2010.01.19 14:20 | t/p | 45 | 0.02 | 1.42871 | - | - | 40.37 | 10268.68 |
130 | 2010.01.19 16:15 | close | 49 | 0.04 | 0.75969 | - | - | -11.52 | 10257.16 |
131 | 2010.01.19 16:15 | close | 42 | 0.05 | 0.75969 | - | - | -16.34 | 10240.82 |
132 | 2010.01.19 17:45 | sell | 70 | 0.04 | 0.76237 | - | - | ||
133 | 2010.01.19 17:45 | close | 50 | 0.04 | 0.76237 | - | - | -3.39 | 10237.43 |
134 | 2010.01.19 17:45 | sell | 71 | 0.04 | 0.76237 | - | - | ||
135 | 2010.01.19 18:00 | buy | 72 | 0.04 | 149.315 | - | - | ||
136 | 2010.01.19 18:15 | close | 67 | 0.03 | 1.54635 | - | - | -25.91 | 10211.52 |
137 | 2010.01.20 00:00 | close | 70 | 0.04 | 0.75842 | - | - | 11.86 | 10223.38 |
138 | 2010.01.20 00:00 | buy | 73 | 0.04 | 0.75842 | - | - | ||
139 | 2010.01.20 00:15 | close | 71 | 0.04 | 0.75766 | - | - | 14.16 | 10237.54 |
140 | 2010.01.20 01:15 | sell | 74 | 0.07 | 1.54985 | - | - | ||
141 | 2010.01.20 01:15 | buy | 75 | 0.04 | 0.75604 | - | - | ||
142 | 2010.01.20 04:15 | buy | 76 | 0.04 | 1.63125 | - | - | ||
143 | 2010.01.20 09:34 | s/l | 72 | 0.04 | 148.115 | - | - | -33.90 | 10203.64 |
144 | 2010.01.20 11:45 | sell | 77 | 0.05 | 2.24609 | - | - | ||
145 | 2010.01.20 13:56 | t/p | 69 | 0.06 | 1.41473 | - | - | 108.84 | 10312.48 |
146 | 2010.01.20 14:30 | close | 75 | 0.04 | 0.75227 | - | - | -11.44 | 10301.04 |
147 | 2010.01.20 14:45 | sell | 78 | 0.03 | 147.960 | - | - | ||
148 | 2010.01.20 15:15 | sell | 79 | 0.04 | 1.69884 | - | - | ||
149 | 2010.01.20 15:15 | sell | 80 | 0.05 | 1.69884 | - | - | ||
150 | 2010.01.20 16:30 | sell | 81 | 0.04 | 0.75511 | - | - | ||
151 | 2010.01.20 16:45 | close | 73 | 0.04 | 0.75600 | - | - | -7.34 | 10293.70 |
152 | 2010.01.20 17:15 | buy | 82 | 0.04 | 0.91252 | - | - | ||
153 | 2010.01.20 22:30 | close | 77 | 0.05 | 2.26035 | - | - | -44.61 | 10249.09 |
154 | 2010.01.21 00:00 | close | 74 | 0.07 | 1.54990 | - | - | -0.85 | 10248.24 |
155 | 2010.01.21 00:30 | sell | 83 | 0.07 | 1.62900 | - | - | ||
156 | 2010.01.21 02:15 | close | 82 | 0.04 | 0.91166 | - | - | -3.90 | 10244.34 |
157 | 2010.01.21 02:30 | close | 76 | 0.04 | 1.63100 | - | - | -1.54 | 10242.80 |
158 | 2010.01.21 05:00 | close | 83 | 0.07 | 1.62560 | - | - | 23.80 | 10266.60 |
159 | 2010.01.21 08:30 | close | 78 | 0.03 | 149.020 | - | - | -24.83 | 10241.77 |
160 | 2010.01.21 08:30 | buy | 84 | 0.03 | 149.020 | - | - | ||
161 | 2010.01.21 12:45 | s/l | 40 | 0.03 | 0.90687 | - | - | -55.30 | 10186.47 |
162 | 2010.01.21 15:29 | t/p | 79 | 0.04 | 1.69248 | - | - | 18.61 | 10205.08 |
163 | 2010.01.21 17:45 | sell | 85 | 0.07 | 1.54910 | - | - | ||
164 | 2010.01.21 17:55 | s/l | 68 | 0.04 | 0.90416 | - | - | -80.61 | 10124.47 |
165 | 2010.01.21 18:00 | close | 80 | 0.05 | 1.69620 | - | - | 9.15 | 10133.62 |
166 | 2010.01.21 18:00 | buy | 86 | 0.04 | 0.75049 | - | - | ||
167 | 2010.01.21 18:00 | close | 81 | 0.04 | 0.75049 | - | - | 13.63 | 10147.25 |
168 | 2010.01.21 18:00 | buy | 87 | 0.04 | 0.75049 | - | - | ||
169 | 2010.01.21 18:06 | s/l | 84 | 0.03 | 147.015 | - | - | -43.07 | 10104.18 |
170 | 2010.01.21 18:45 | sell | 88 | 0.02 | 2.26432 | - | - | ||
171 | 2010.01.21 19:00 | sell | 89 | 0.05 | 2.26937 | - | - | ||
172 | 2010.01.21 19:15 | sell | 90 | 0.03 | 146.575 | - | - | ||
173 | 2010.01.22 01:00 | close | 89 | 0.05 | 2.27502 | - | - | -17.94 | 10086.24 |
174 | 2010.01.22 01:19 | s/l | 21 | 0.03 | 145.630 | - | - | -37.74 | 10048.50 |
175 | 2010.01.22 03:20 | s/l | 85 | 0.07 | 1.56915 | - | - | -95.71 | 9952.79 |
176 | 2010.01.22 09:45 | buy | 91 | 0.04 | 1.62510 | - | - | ||
177 | 2010.01.22 13:15 | sell | 92 | 0.05 | 1.55880 | - | - | ||
178 | 2010.01.22 13:50 | s/l | 91 | 0.04 | 1.61720 | - | - | -31.60 | 9921.19 |
179 | 2010.01.22 14:15 | sell | 93 | 0.04 | 145.545 | - | - | ||
180 | 2010.01.22 18:30 | sell | 94 | 0.04 | 0.75304 | - | - | ||
181 | 2010.01.22 19:15 | close | 87 | 0.04 | 0.75373 | - | - | 9.73 | 9930.92 |
182 | 2010.01.25 04:30 | sell | 95 | 0.03 | 0.90686 | - | - | ||
183 | 2010.01.25 04:30 | sell | 96 | 0.04 | 0.75626 | - | - | ||
184 | 2010.01.25 10:15 | close | 94 | 0.04 | 0.75157 | - | - | 4.34 | 9935.26 |
185 | 2010.01.25 12:00 | sell | 97 | 0.04 | 1.61590 | - | - | ||
186 | 2010.01.25 12:15 | close | 93 | 0.04 | 145.985 | - | - | -13.52 | 9921.74 |
187 | 2010.01.25 12:45 | sell | 98 | 0.04 | 1.41858 | - | - | ||
188 | 2010.01.25 16:45 | sell | 99 | 0.04 | 1.71409 | - | - | ||
189 | 2010.01.25 16:45 | sell | 100 | 0.05 | 1.71409 | - | - | ||
190 | 2010.01.25 21:15 | close | 59 | 0.03 | 146.620 | - | - | 41.21 | 9962.95 |
191 | 2010.01.25 21:45 | close | 90 | 0.03 | 146.715 | - | - | -4.38 | 9958.57 |
192 | 2010.01.26 02:15 | sell | 101 | 0.04 | 0.90568 | - | - | ||
193 | 2010.01.26 05:30 | close | 101 | 0.04 | 0.90271 | - | - | 11.88 | 9970.45 |
194 | 2010.01.26 06:15 | close | 98 | 0.04 | 1.41052 | - | - | 32.32 | 10002.77 |
195 | 2010.01.26 06:59 | s/l | 88 | 0.02 | 2.28466 | - | - | -25.78 | 9976.99 |
196 | 2010.01.26 07:45 | close | 97 | 0.04 | 1.61970 | - | - | -15.34 | 9961.65 |
197 | 2010.01.26 08:00 | sell | 102 | 0.02 | 2.28419 | - | - | ||
198 | 2010.01.26 08:45 | sell | 103 | 0.05 | 2.28978 | - | - | ||
199 | 2010.01.26 10:15 | close | 103 | 0.05 | 2.28762 | - | - | 6.75 | 9968.40 |
200 | 2010.01.26 10:30 | sell | 104 | 0.05 | 2.29243 | - | - | ||
201 | 2010.01.26 11:38 | t/p | 104 | 0.05 | 2.28237 | - | - | 31.47 | 9999.87 |
202 | 2010.01.26 11:45 | close | 99 | 0.04 | 1.71617 | - | - | -6.54 | 9993.33 |
203 | 2010.01.26 11:45 | close | 100 | 0.05 | 1.71617 | - | - | -8.18 | 9985.15 |
204 | 2010.01.26 12:30 | sell | 105 | 0.04 | 144.270 | - | - | ||
205 | 2010.01.26 16:15 | close | 95 | 0.03 | 0.89515 | - | - | 35.13 | 10020.28 |
206 | 2010.01.26 17:15 | sell | 106 | 0.03 | 144.880 | - | - | ||
207 | 2010.01.27 04:45 | sell | 107 | 0.03 | 0.90301 | - | - | ||
208 | 2010.01.27 12:15 | close | 105 | 0.04 | 145.255 | - | - | -29.12 | 9991.16 |
209 | 2010.01.27 15:15 | buy | 108 | 0.05 | 1.56565 | - | - | ||
210 | 2010.01.28 00:44 | s/l | 108 | 0.05 | 1.56450 | - | - | -4.97 | 9986.19 |
211 | 2010.01.28 02:15 | close | 106 | 0.03 | 145.545 | - | - | -17.03 | 9969.16 |
212 | 2010.01.28 02:45 | buy | 109 | 0.03 | 145.855 | - | - | ||
213 | 2010.01.28 04:00 | sell | 110 | 0.04 | 1.61705 | - | - | ||
214 | 2010.01.28 05:45 | close | 110 | 0.04 | 1.62105 | - | - | -16.00 | 9953.16 |
215 | 2010.01.28 17:45 | buy | 111 | 0.03 | 2.27875 | - | - | ||
216 | 2010.01.28 18:04 | s/l | 92 | 0.05 | 1.55675 | - | - | 6.09 | 9959.25 |
217 | 2010.01.28 21:00 | buy | 112 | 0.05 | 1.56095 | - | - | ||
218 | 2010.01.29 02:34 | t/p | 107 | 0.03 | 0.88897 | - | - | 42.10 | 10001.35 |
219 | 2010.01.29 05:00 | close | 109 | 0.03 | 145.135 | - | - | -15.11 | 9986.24 |
220 | 2010.01.29 06:30 | sell | 113 | 0.03 | 145.130 | - | - | ||
221 | 2010.01.29 13:23 | s/l | 112 | 0.05 | 1.55990 | - | - | -3.92 | 9982.32 |
222 | 2010.01.29 14:15 | sell | 114 | 0.04 | 1.61355 | - | - | ||
223 | 2010.01.29 15:45 | close | 102 | 0.02 | 2.27058 | - | - | 16.49 | 9998.81 |
224 | 2010.01.29 17:00 | buy | 115 | 0.04 | 1.70776 | - | - | ||
225 | 2010.01.29 17:00 | buy | 116 | 0.05 | 1.70776 | - | - | ||
226 | 2010.01.29 17:00 | buy | 117 | 0.04 | 0.74954 | - | - | ||
227 | 2010.01.29 17:15 | buy | 118 | 0.04 | 1.70834 | - | - | ||
228 | 2010.01.29 21:00 | close | 116 | 0.05 | 1.70978 | - | - | 7.66 | 10006.47 |
229 | 2010.02.01 00:15 | sell | 119 | 0.04 | 143.760 | - | - | ||
230 | 2010.02.01 12:17 | t/p | 114 | 0.04 | 1.58755 | - | - | 103.86 | 10110.33 |
231 | 2010.02.01 14:38 | s/l | 111 | 0.03 | 2.25875 | - | - | -37.93 | 10072.40 |
232 | 2010.02.01 17:15 | close | 119 | 0.04 | 144.435 | - | - | -19.33 | 10053.07 |
233 | 2010.02.01 17:30 | buy | 120 | 0.05 | 2.25263 | - | - | ||
234 | 2010.02.01 18:45 | buy | 121 | 0.02 | 2.25033 | - | - | ||
235 | 2010.02.01 20:00 | sell | 122 | 0.03 | 0.88942 | - | - | ||
236 | 2010.02.02 03:15 | close | 120 | 0.05 | 2.25270 | - | - | -0.12 | 10052.95 |
237 | 2010.02.02 04:30 | close | 113 | 0.03 | 144.945 | - | - | 2.59 | 10055.54 |
238 | 2010.02.02 05:30 | buy | 123 | 0.07 | 1.56045 | - | - | ||
239 | 2010.02.02 05:45 | close | 123 | 0.07 | 1.57575 | - | - | 72.85 | 10128.39 |
240 | 2010.02.02 08:15 | sell | 124 | 0.04 | 0.88105 | - | - | ||
241 | 2010.02.02 09:45 | sell | 125 | 0.04 | 1.39464 | - | - | ||
242 | 2010.02.02 10:07 | s/l | 118 | 0.04 | 1.68832 | - | - | -61.19 | 10067.20 |
243 | 2010.02.02 10:09 | s/l | 115 | 0.04 | 1.68773 | - | - | -61.22 | 10005.98 |
244 | 2010.02.02 11:30 | buy | 126 | 0.04 | 1.58155 | - | - | ||
245 | 2010.02.02 12:30 | buy | 127 | 0.04 | 1.68391 | - | - | ||
246 | 2010.02.02 12:45 | buy | 128 | 0.05 | 1.68335 | - | - | ||
247 | 2010.02.02 15:15 | close | 127 | 0.04 | 1.68942 | - | - | 16.73 | 10022.71 |
248 | 2010.02.02 15:15 | close | 128 | 0.05 | 1.68942 | - | - | 23.03 | 10045.74 |
249 | 2010.02.02 16:15 | close | 86 | 0.04 | 0.75188 | - | - | 3.14 | 10048.88 |
250 | 2010.02.02 17:45 | sell | 129 | 0.04 | 0.75375 | - | - | ||
251 | 2010.02.02 17:45 | close | 117 | 0.04 | 0.75375 | - | - | 12.56 | 10061.44 |
252 | 2010.02.02 23:00 | sell | 130 | 0.02 | 1.39634 | - | - | ||
253 | 2010.02.03 01:00 | close | 126 | 0.04 | 1.57595 | - | - | -15.52 | 10045.92 |
254 | 2010.02.03 02:30 | sell | 131 | 0.03 | 144.640 | - | - | ||
255 | 2010.02.03 05:15 | buy | 132 | 0.03 | 2.24942 | - | - | ||
256 | 2010.02.03 08:15 | sell | 133 | 0.04 | 1.60090 | - | - | ||
257 | 2010.02.03 15:30 | close | 133 | 0.04 | 1.59480 | - | - | 24.40 | 10070.32 |
258 | 2010.02.03 22:00 | buy | 134 | 0.03 | 144.630 | - | - | ||
259 | 2010.02.04 00:00 | close | 129 | 0.04 | 0.74630 | - | - | 22.09 | 10092.41 |
260 | 2010.02.04 00:00 | buy | 135 | 0.04 | 0.74630 | - | - | ||
261 | 2010.02.04 00:00 | close | 96 | 0.04 | 0.74630 | - | - | 28.68 | 10121.09 |
262 | 2010.02.04 00:00 | buy | 136 | 0.04 | 0.74630 | - | - | ||
263 | 2010.02.04 00:15 | sell | 137 | 0.05 | 2.26554 | - | - | ||
264 | 2010.02.04 00:30 | close | 121 | 0.02 | 2.26908 | - | - | 22.76 | 10143.85 |
265 | 2010.02.04 02:45 | buy | 138 | 0.04 | 0.88086 | - | - | ||
266 | 2010.02.04 03:30 | close | 138 | 0.04 | 0.88048 | - | - | -1.52 | 10142.33 |
267 | 2010.02.04 06:45 | sell | 139 | 0.04 | 1.59000 | - | - | ||
268 | 2010.02.04 08:30 | close | 132 | 0.03 | 2.28026 | - | - | 57.24 | 10199.57 |
269 | 2010.02.04 09:42 | s/l | 137 | 0.05 | 2.28561 | - | - | -62.78 | 10136.79 |
270 | 2010.02.04 09:45 | sell | 140 | 0.05 | 2.28333 | - | - | ||
271 | 2010.02.04 11:45 | close | 140 | 0.05 | 2.28040 | - | - | 9.17 | 10145.96 |
272 | 2010.02.04 12:30 | sell | 141 | 0.03 | 143.865 | - | - | ||
273 | 2010.02.04 16:45 | close | 122 | 0.03 | 0.87609 | - | - | 39.97 | 10185.93 |
274 | 2010.02.04 17:12 | s/l | 134 | 0.03 | 142.620 | - | - | -42.10 | 10143.83 |
275 | 2010.02.04 17:15 | close | 124 | 0.04 | 0.87204 | - | - | 36.02 | 10179.85 |
276 | 2010.02.04 17:15 | close | 125 | 0.04 | 1.37833 | - | - | 65.57 | 10245.42 |
277 | 2010.02.04 18:21 | t/p | 130 | 0.02 | 1.37634 | - | - | 40.16 | 10285.58 |
278 | 2010.02.04 18:30 | sell | 142 | 0.02 | 2.28635 | - | - | ||
279 | 2010.02.04 18:41 | t/p | 141 | 0.03 | 140.265 | - | - | 77.31 | 10362.89 |
280 | 2010.02.04 18:45 | sell | 143 | 0.06 | 1.37343 | - | - | ||
281 | 2010.02.04 18:45 | sell | 144 | 0.05 | 2.29271 | - | - | ||
282 | 2010.02.04 21:15 | close | 144 | 0.05 | 2.28873 | - | - | 12.45 | 10375.34 |
283 | 2010.02.05 00:00 | buy | 145 | 0.04 | 1.58685 | - | - | ||
284 | 2010.02.05 00:00 | close | 139 | 0.04 | 1.57535 | - | - | 58.46 | 10433.80 |
285 | 2010.02.05 01:30 | sell | 146 | 0.04 | 0.86756 | - | - | ||
286 | 2010.02.05 09:45 | close | 145 | 0.04 | 1.58270 | - | - | -11.29 | 10422.51 |
287 | 2010.02.05 12:45 | close | 135 | 0.04 | 0.74249 | - | - | -11.67 | 10410.84 |
288 | 2010.02.05 12:45 | sell | 147 | 0.04 | 0.74249 | - | - | ||
289 | 2010.02.05 12:45 | close | 136 | 0.04 | 0.74249 | - | - | -11.67 | 10399.17 |
290 | 2010.02.05 12:45 | sell | 148 | 0.04 | 0.74249 | - | - | ||
291 | 2010.02.05 12:45 | sell | 149 | 0.05 | 0.74249 | - | - | ||
292 | 2010.02.05 15:45 | close | 147 | 0.04 | 0.73735 | - | - | 15.60 | 10414.77 |
293 | 2010.02.05 15:45 | buy | 150 | 0.04 | 0.73735 | - | - | ||
294 | 2010.02.05 16:00 | sell | 151 | 0.03 | 0.87126 | - | - | ||
295 | 2010.02.05 16:00 | close | 143 | 0.06 | 1.37313 | - | - | 1.92 | 10416.69 |
296 | 2010.02.05 16:00 | buy | 152 | 0.04 | 1.67515 | - | - | ||
297 | 2010.02.05 16:00 | buy | 153 | 0.05 | 1.67515 | - | - | ||
298 | 2010.02.05 17:15 | close | 151 | 0.03 | 0.86380 | - | - | 22.38 | 10439.07 |
299 | 2010.02.05 17:15 | buy | 154 | 0.04 | 0.73567 | - | - | ||
300 | 2010.02.05 17:15 | close | 148 | 0.04 | 0.73567 | - | - | 20.70 | 10459.77 |
301 | 2010.02.05 18:45 | sell | 155 | 0.06 | 1.36161 | - | - | ||
302 | 2010.02.05 18:45 | close | 153 | 0.05 | 1.67537 | - | - | 0.84 | 10460.61 |
303 | 2010.02.05 18:45 | close | 149 | 0.05 | 0.73350 | - | - | 34.11 | 10494.72 |
304 | 2010.02.05 23:15 | buy | 156 | 0.05 | 1.67029 | - | - | ||
305 | 2010.02.05 23:45 | close | 155 | 0.06 | 1.36727 | - | - | -33.96 | 10460.76 |
306 | 2010.02.08 00:00 | close | 154 | 0.04 | 0.73721 | - | - | 4.57 | 10465.33 |
307 | 2010.02.08 00:00 | sell | 157 | 0.04 | 0.73721 | - | - | ||
308 | 2010.02.08 00:15 | close | 142 | 0.02 | 2.26325 | - | - | 28.69 | 10494.02 |
309 | 2010.02.08 01:00 | close | 146 | 0.04 | 0.86799 | - | - | -1.73 | 10492.29 |
310 | 2010.02.08 01:30 | close | 156 | 0.05 | 1.67032 | - | - | -0.15 | 10492.14 |
311 | 2010.02.08 06:30 | sell | 158 | 0.04 | 0.86589 | - | - | ||
312 | 2010.02.08 08:00 | sell | 159 | 0.04 | 1.55910 | - | - | ||
313 | 2010.02.08 08:45 | buy | 160 | 0.03 | 2.26726 | - | - | ||
314 | 2010.02.08 09:00 | buy | 161 | 0.05 | 1.66357 | - | - | ||
315 | 2010.02.08 12:30 | close | 159 | 0.04 | 1.55685 | - | - | 9.00 | 10501.14 |
316 | 2010.02.08 13:15 | sell | 162 | 0.02 | 1.36872 | - | - | ||
317 | 2010.02.08 14:00 | close | 161 | 0.05 | 1.66630 | - | - | 10.36 | 10511.50 |
318 | 2010.02.08 15:15 | close | 152 | 0.04 | 1.66884 | - | - | -19.36 | 10492.14 |
319 | 2010.02.08 16:30 | sell | 163 | 0.03 | 0.86839 | - | - | ||
320 | 2010.02.08 18:45 | sell | 164 | 0.04 | 1.56495 | - | - | ||
321 | 2010.02.08 20:45 | buy | 165 | 0.05 | 1.57705 | - | - | ||
322 | 2010.02.09 06:00 | buy | 166 | 0.03 | 139.510 | - | - | ||
323 | 2010.02.09 07:26 | s/l | 165 | 0.05 | 1.57675 | - | - | -1.37 | 10490.77 |
324 | 2010.02.09 07:30 | buy | 167 | 0.07 | 1.57665 | - | - | ||
325 | 2010.02.09 07:30 | sell | 168 | 0.05 | 0.73618 | - | - | ||
326 | 2010.02.09 10:15 | sell | 169 | 0.03 | 1.57505 | - | - | ||
327 | 2010.02.09 12:15 | buy | 170 | 0.05 | 2.25446 | - | - | ||
328 | 2010.02.09 13:00 | close | 170 | 0.05 | 2.25879 | - | - | 13.53 | 10504.30 |
329 | 2010.02.09 14:15 | sell | 171 | 0.04 | 0.73969 | - | - | ||
330 | 2010.02.09 16:00 | sell | 172 | 0.04 | 1.57325 | - | - | ||
331 | 2010.02.09 19:45 | close | 150 | 0.04 | 0.74247 | - | - | 15.33 | 10519.63 |
332 | 2010.02.09 21:15 | close | 158 | 0.04 | 0.87726 | - | - | -45.49 | 10474.14 |
333 | 2010.02.10 05:30 | close | 167 | 0.07 | 1.57155 | - | - | -24.77 | 10449.37 |
334 | 2010.02.10 09:45 | buy | 173 | 0.05 | 1.57210 | - | - | ||
335 | 2010.02.10 10:15 | close | 164 | 0.04 | 1.56585 | - | - | -3.88 | 10445.49 |
336 | 2010.02.10 12:15 | sell | 174 | 0.04 | 1.57495 | - | - | ||
337 | 2010.02.10 13:30 | buy | 175 | 0.02 | 2.25266 | - | - | ||
338 | 2010.02.10 14:15 | close | 174 | 0.04 | 1.56455 | - | - | 41.60 | 10487.09 |
339 | 2010.02.10 14:17 | s/l | 160 | 0.03 | 2.24718 | - | - | -38.08 | 10449.01 |
340 | 2010.02.10 17:15 | close | 168 | 0.05 | 0.73830 | - | - | -8.20 | 10440.81 |
341 | 2010.02.10 17:30 | sell | 176 | 0.06 | 1.36821 | - | - | ||
342 | 2010.02.10 17:45 | buy | 177 | 0.03 | 0.87203 | - | - | ||
343 | 2010.02.10 19:10 | s/l | 176 | 0.06 | 1.37440 | - | - | -37.14 | 10403.67 |
344 | 2010.02.10 19:45 | sell | 178 | 0.04 | 0.87553 | - | - | ||
345 | 2010.02.10 20:15 | buy | 179 | 0.04 | 1.65991 | - | - | ||
346 | 2010.02.10 20:15 | buy | 180 | 0.05 | 1.65991 | - | - | ||
347 | 2010.02.11 02:45 | close | 177 | 0.03 | 0.88483 | - | - | 38.05 | 10441.72 |
348 | 2010.02.11 02:50 | s/l | 163 | 0.03 | 0.88641 | - | - | -54.08 | 10387.64 |
349 | 2010.02.11 04:00 | buy | 181 | 0.03 | 140.795 | - | - | ||
350 | 2010.02.11 04:03 | s/l | 173 | 0.05 | 1.55210 | - | - | -69.08 | 10318.56 |
351 | 2010.02.11 05:00 | close | 178 | 0.04 | 0.88812 | - | - | -50.38 | 10268.18 |
352 | 2010.02.11 05:00 | close | 181 | 0.03 | 140.625 | - | - | -3.66 | 10264.52 |
353 | 2010.02.11 09:34 | s/l | 175 | 0.02 | 2.23265 | - | - | -25.44 | 10239.08 |
354 | 2010.02.11 10:30 | buy | 182 | 0.05 | 2.22786 | - | - | ||
355 | 2010.02.11 12:30 | close | 182 | 0.05 | 2.22798 | - | - | 0.38 | 10239.46 |
356 | 2010.02.11 16:15 | sell | 183 | 0.06 | 1.36625 | - | - | ||
357 | 2010.02.11 19:15 | close | 171 | 0.04 | 0.73524 | - | - | 12.99 | 10252.45 |
358 | 2010.02.11 19:15 | buy | 184 | 0.04 | 0.73524 | - | - | ||
359 | 2010.02.11 19:15 | close | 157 | 0.04 | 0.73524 | - | - | 5.33 | 10257.78 |
360 | 2010.02.11 19:15 | buy | 185 | 0.04 | 0.73524 | - | - | ||
361 | 2010.02.11 21:30 | close | 180 | 0.05 | 1.64869 | - | - | -43.36 | 10214.42 |
362 | 2010.02.11 22:45 | buy | 186 | 0.03 | 140.835 | - | - | ||
363 | 2010.02.12 09:00 | close | 183 | 0.06 | 1.36814 | - | - | -11.22 | 10203.20 |
364 | 2010.02.12 12:00 | sell | 187 | 0.06 | 1.35666 | - | - | ||
365 | 2010.02.12 12:15 | sell | 188 | 0.03 | 2.25157 | - | - | ||
366 | 2010.02.12 12:30 | buy | 189 | 0.03 | 0.88086 | - | - | ||
367 | 2010.02.12 12:31 | s/l | 172 | 0.04 | 1.54020 | - | - | 89.36 | 10292.56 |
368 | 2010.02.12 15:00 | sell | 190 | 0.04 | 0.88224 | - | - | ||
369 | 2010.02.12 16:57 | s/l | 187 | 0.06 | 1.36276 | - | - | -36.60 | 10255.96 |
370 | 2010.02.12 17:00 | close | 179 | 0.04 | 1.64874 | - | - | -34.76 | 10221.20 |
371 | 2010.02.15 05:45 | close | 162 | 0.02 | 1.36166 | - | - | 14.41 | 10235.61 |
372 | 2010.02.15 09:00 | sell | 191 | 0.04 | 1.53280 | - | - | ||
373 | 2010.02.16 06:45 | sell | 192 | 0.04 | 1.36399 | - | - | ||
374 | 2010.02.16 06:45 | close | 188 | 0.03 | 2.23950 | - | - | 22.33 | 10257.94 |
375 | 2010.02.16 06:45 | sell | 193 | 0.04 | 1.56975 | - | - | ||
376 | 2010.02.16 07:00 | close | 184 | 0.04 | 0.73511 | - | - | -0.72 | 10257.22 |
377 | 2010.02.16 07:00 | sell | 194 | 0.04 | 0.73511 | - | - | ||
378 | 2010.02.16 07:00 | sell | 195 | 0.04 | 0.73511 | - | - | ||
379 | 2010.02.16 07:30 | close | 185 | 0.04 | 0.73565 | - | - | 0.92 | 10258.14 |
380 | 2010.02.16 08:52 | t/p | 189 | 0.03 | 0.89486 | - | - | 41.77 | 10299.91 |
381 | 2010.02.16 16:15 | close | 193 | 0.04 | 1.56500 | - | - | 19.00 | 10318.91 |
382 | 2010.02.16 16:30 | buy | 196 | 0.02 | 2.22425 | - | - | ||
383 | 2010.02.16 16:30 | sell | 197 | 0.04 | 1.56475 | - | - | ||
384 | 2010.02.16 18:00 | close | 197 | 0.04 | 1.56765 | - | - | -11.60 | 10307.31 |
385 | 2010.02.16 18:30 | buy | 198 | 0.06 | 1.37229 | - | - | ||
386 | 2010.02.16 18:39 | s/l | 131 | 0.03 | 142.310 | - | - | 41.10 | 10348.41 |
387 | 2010.02.16 19:25 | s/l | 190 | 0.04 | 0.90226 | - | - | -80.09 | 10268.32 |
388 | 2010.02.16 21:45 | sell | 199 | 0.02 | 1.37585 | - | - | ||
389 | 2010.02.17 02:30 | buy | 200 | 0.04 | 142.480 | - | - | ||
390 | 2010.02.17 08:15 | close | 191 | 0.04 | 1.52775 | - | - | 13.51 | 10281.83 |
391 | 2010.02.17 09:15 | close | 198 | 0.06 | 1.37457 | - | - | 13.19 | 10295.02 |
392 | 2010.02.17 10:00 | sell | 201 | 0.05 | 0.73835 | - | - | ||
393 | 2010.02.17 11:00 | sell | 202 | 0.04 | 0.90166 | - | - | ||
394 | 2010.02.17 16:15 | close | 192 | 0.04 | 1.37024 | - | - | -24.92 | 10270.10 |
395 | 2010.02.17 17:15 | buy | 203 | 0.04 | 1.57210 | - | - | ||
396 | 2010.02.17 20:00 | sell | 204 | 0.04 | 1.56960 | - | - | ||
397 | 2010.02.17 20:30 | close | 204 | 0.04 | 1.56920 | - | - | 1.60 | 10271.70 |
398 | 2010.02.17 21:00 | close | 199 | 0.02 | 1.36166 | - | - | 28.42 | 10300.12 |
399 | 2010.02.18 02:00 | sell | 205 | 0.04 | 1.51385 | - | - | ||
400 | 2010.02.18 03:15 | buy | 206 | 0.03 | 0.89552 | - | - | ||
401 | 2010.02.18 11:45 | buy | 207 | 0.04 | 1.63145 | - | - | ||
402 | 2010.02.18 11:45 | close | 200 | 0.04 | 141.505 | - | - | -26.50 | 10273.62 |
403 | 2010.02.18 12:00 | buy | 208 | 0.05 | 1.62960 | - | - | ||
404 | 2010.02.18 12:30 | buy | 209 | 0.02 | 1.35824 | - | - | ||
405 | 2010.02.18 13:15 | close | 186 | 0.03 | 141.735 | - | - | 21.83 | 10295.45 |
406 | 2010.02.18 14:30 | close | 166 | 0.03 | 141.685 | - | - | 50.63 | 10346.08 |
407 | 2010.02.18 16:00 | sell | 210 | 0.04 | 1.55810 | - | - | ||
408 | 2010.02.18 16:45 | buy | 211 | 0.06 | 1.36381 | - | - | ||
409 | 2010.02.18 18:30 | close | 211 | 0.06 | 1.35854 | - | - | -31.62 | 10314.46 |
410 | 2010.02.18 19:00 | sell | 212 | 0.06 | 1.35621 | - | - | ||
411 | 2010.02.18 19:15 | close | 209 | 0.02 | 1.35626 | - | - | -3.96 | 10310.50 |
412 | 2010.02.18 20:00 | close | 212 | 0.06 | 1.35925 | - | - | -18.24 | 10292.26 |
413 | 2010.02.18 23:36 | s/l | 203 | 0.04 | 1.55385 | - | - | -73.54 | 10218.72 |
414 | 2010.02.18 23:45 | sell | 213 | 0.06 | 1.35332 | - | - | ||
415 | 2010.02.19 00:00 | close | 194 | 0.04 | 0.73104 | - | - | 11.70 | 10230.42 |
416 | 2010.02.19 00:00 | buy | 214 | 0.04 | 0.73104 | - | - | ||
417 | 2010.02.19 00:45 | close | 202 | 0.04 | 0.89297 | - | - | 34.74 | 10265.16 |
418 | 2010.02.19 04:15 | buy | 215 | 0.04 | 0.72935 | - | - | ||
419 | 2010.02.19 11:30 | s/l | 207 | 0.04 | 1.61040 | - | - | -64.11 | 10201.05 |
420 | 2010.02.19 11:30 | s/l | 196 | 0.02 | 2.20415 | - | - | -25.83 | 10175.22 |
421 | 2010.02.19 12:45 | close | 210 | 0.04 | 1.53780 | - | - | 81.06 | 10256.28 |
422 | 2010.02.19 13:30 | buy | 216 | 0.04 | 0.89114 | - | - | ||
423 | 2010.02.19 14:15 | close | 205 | 0.04 | 1.51360 | - | - | 0.56 | 10256.84 |
424 | 2010.02.19 14:15 | close | 213 | 0.06 | 1.35079 | - | - | 15.30 | 10272.14 |
425 | 2010.02.19 14:15 | close | 208 | 0.05 | 1.62025 | - | - | -35.74 | 10236.40 |
426 | 2010.02.19 15:30 | close | 169 | 0.03 | 1.51615 | - | - | 119.16 | 10355.56 |
427 | 2010.02.19 17:30 | close | 201 | 0.05 | 0.72700 | - | - | 42.41 | 10397.97 |
428 | 2010.02.19 17:45 | buy | 217 | 0.04 | 1.61105 | - | - | ||
429 | 2010.02.19 17:45 | close | 195 | 0.04 | 0.72630 | - | - | 26.09 | 10424.06 |
430 | 2010.02.19 19:00 | buy | 218 | 0.05 | 1.60840 | - | - | ||
431 | 2010.02.19 22:00 | sell | 219 | 0.03 | 0.89811 | - | - | ||
432 | 2010.02.22 04:00 | buy | 220 | 0.02 | 2.20520 | - | - | ||
433 | 2010.02.22 16:45 | sell | 221 | 0.03 | 141.455 | - | - | ||
434 | 2010.02.22 17:15 | close | 217 | 0.04 | 1.61385 | - | - | 8.29 | 10432.35 |
435 | 2010.02.22 17:15 | close | 218 | 0.05 | 1.61385 | - | - | 20.42 | 10452.77 |
436 | 2010.02.23 01:15 | buy | 222 | 0.07 | 1.54795 | - | - | ||
437 | 2010.02.23 02:15 | close | 222 | 0.07 | 1.55105 | - | - | 21.70 | 10474.47 |
438 | 2010.02.23 05:00 | sell | 223 | 0.04 | 1.55115 | - | - | ||
439 | 2010.02.23 06:00 | sell | 224 | 0.03 | 141.245 | - | - | ||
440 | 2010.02.23 09:30 | close | 206 | 0.03 | 0.90566 | - | - | 30.07 | 10504.54 |
441 | 2010.02.23 11:45 | close | 223 | 0.04 | 1.54480 | - | - | 25.40 | 10529.94 |
442 | 2010.02.23 12:45 | sell | 225 | 0.02 | 1.36075 | - | - | ||
443 | 2010.02.23 14:00 | sell | 226 | 0.04 | 140.135 | - | - | ||
444 | 2010.02.23 15:30 | close | 216 | 0.04 | 0.90136 | - | - | 40.57 | 10570.51 |
445 | 2010.02.23 17:30 | sell | 227 | 0.03 | 2.21375 | - | - | ||
446 | 2010.02.23 18:00 | close | 220 | 0.02 | 2.21610 | - | - | 13.49 | 10584.00 |
447 | 2010.02.23 18:15 | sell | 228 | 0.04 | 1.62310 | - | - | ||
448 | 2010.02.23 18:15 | sell | 229 | 0.05 | 1.62310 | - | - | ||
449 | 2010.02.23 19:00 | sell | 230 | 0.05 | 2.22490 | - | - | ||
450 | 2010.02.23 19:46 | s/l | 227 | 0.03 | 2.23415 | - | - | -38.29 | 10545.71 |
451 | 2010.02.23 21:30 | close | 219 | 0.03 | 0.88886 | - | - | 27.74 | 10573.45 |
452 | 2010.02.23 21:30 | sell | 231 | 0.04 | 1.63175 | - | - | ||
453 | 2010.02.24 01:45 | close | 230 | 0.05 | 2.22310 | - | - | 5.36 | 10578.81 |
454 | 2010.02.24 02:15 | buy | 232 | 0.04 | 0.89158 | - | - | ||
455 | 2010.02.24 11:00 | sell | 233 | 0.05 | 2.24065 | - | - | ||
456 | 2010.02.24 13:00 | close | 232 | 0.04 | 0.88909 | - | - | -9.96 | 10568.85 |
457 | 2010.02.24 13:30 | sell | 234 | 0.04 | 1.54430 | - | - | ||
458 | 2010.02.24 13:45 | close | 234 | 0.04 | 1.54445 | - | - | -0.60 | 10568.25 |
459 | 2010.02.24 14:00 | close | 233 | 0.05 | 2.23625 | - | - | 13.76 | 10582.01 |
460 | 2010.02.24 15:30 | close | 228 | 0.04 | 1.62740 | - | - | -13.28 | 10568.73 |
461 | 2010.02.24 15:30 | close | 229 | 0.05 | 1.62740 | - | - | -16.60 | 10552.13 |
462 | 2010.02.24 21:00 | sell | 235 | 0.05 | 1.51550 | - | - | ||
463 | 2010.02.25 04:46 | t/p | 221 | 0.03 | 137.855 | - | - | 73.87 | 10626.00 |
464 | 2010.02.25 05:45 | sell | 236 | 0.03 | 2.22680 | - | - | ||
465 | 2010.02.25 11:30 | close | 231 | 0.04 | 1.61460 | - | - | 51.13 | 10677.13 |
466 | 2010.02.25 16:15 | buy | 237 | 0.03 | 1.52795 | - | - | ||
467 | 2010.02.25 16:30 | sell | 238 | 0.04 | 1.63055 | - | - | ||
468 | 2010.02.25 16:30 | sell | 239 | 0.05 | 1.63055 | - | - | ||
469 | 2010.02.25 17:15 | sell | 240 | 0.04 | 1.63015 | - | - | ||
470 | 2010.02.25 17:30 | sell | 241 | 0.04 | 0.73270 | - | - | ||
471 | 2010.02.25 17:45 | close | 239 | 0.05 | 1.62625 | - | - | 16.31 | 10693.44 |
472 | 2010.02.25 18:10 | t/p | 238 | 0.04 | 1.62450 | - | - | 18.36 | 10711.80 |
473 | 2010.02.25 23:30 | close | 236 | 0.03 | 2.20695 | - | - | 37.26 | 10749.06 |
474 | 2010.02.26 11:30 | sell | 242 | 0.03 | 0.89108 | - | - | ||
475 | 2010.02.26 11:45 | buy | 243 | 0.02 | 2.19640 | - | - | ||
476 | 2010.02.26 15:15 | buy | 244 | 0.04 | 1.60785 | - | - | ||
477 | 2010.02.26 16:15 | buy | 245 | 0.05 | 1.60470 | - | - | ||
478 | 2010.02.26 16:15 | buy | 246 | 0.05 | 2.18420 | - | - | ||
479 | 2010.02.26 17:45 | buy | 247 | 0.06 | 1.36405 | - | - | ||
480 | 2010.02.26 17:45 | close | 215 | 0.04 | 0.73765 | - | - | 24.43 | 10773.49 |
481 | 2010.02.26 17:45 | sell | 248 | 0.05 | 0.73765 | - | - | ||
482 | 2010.02.26 18:43 | s/l | 243 | 0.02 | 2.17630 | - | - | -25.14 | 10748.35 |
483 | 2010.02.26 20:00 | close | 246 | 0.05 | 2.18005 | - | - | -12.98 | 10735.37 |
484 | 2010.02.26 20:30 | buy | 249 | 0.05 | 2.17785 | - | - | ||
485 | 2010.02.26 21:30 | close | 237 | 0.03 | 1.51940 | - | - | -17.66 | 10717.71 |
486 | 2010.02.26 21:30 | close | 249 | 0.05 | 2.18260 | - | - | 14.85 | 10732.56 |
487 | 2010.03.01 00:15 | buy | 250 | 0.05 | 2.16950 | - | - | ||
488 | 2010.03.01 02:15 | close | 250 | 0.05 | 2.16930 | - | - | -0.62 | 10731.94 |
489 | 2010.03.01 02:30 | buy | 251 | 0.05 | 2.16920 | - | - | ||
490 | 2010.03.01 04:15 | close | 247 | 0.06 | 1.36045 | - | - | -22.09 | 10709.85 |
491 | 2010.03.01 04:45 | close | 251 | 0.05 | 2.17325 | - | - | 12.67 | 10722.52 |
492 | 2010.03.01 09:00 | sell | 252 | 0.04 | 1.51165 | - | - | ||
493 | 2010.03.01 09:45 | buy | 253 | 0.03 | 134.970 | - | - | ||
494 | 2010.03.01 12:07 | s/l | 244 | 0.04 | 1.58780 | - | - | -61.08 | 10661.44 |
495 | 2010.03.01 12:23 | s/l | 245 | 0.05 | 1.58465 | - | - | -76.34 | 10585.10 |
496 | 2010.03.01 12:30 | buy | 254 | 0.05 | 2.15600 | - | - | ||
497 | 2010.03.01 13:18 | t/p | 226 | 0.04 | 133.525 | - | - | 183.79 | 10768.89 |
498 | 2010.03.01 13:30 | sell | 255 | 0.04 | 133.735 | - | - | ||
499 | 2010.03.01 13:38 | s/l | 253 | 0.03 | 132.970 | - | - | -42.96 | 10725.93 |
500 | 2010.03.01 13:39 | t/p | 224 | 0.03 | 132.240 | - | - | 189.27 | 10915.20 |
501 | 2010.03.01 13:39 | s/l | 254 | 0.05 | 2.13590 | - | - | -62.85 | 10852.35 |
502 | 2010.03.01 13:39 | t/p | 252 | 0.04 | 1.48555 | - | - | 104.40 | 10956.75 |
503 | 2010.03.01 13:45 | buy | 256 | 0.04 | 1.35399 | - | - | ||
504 | 2010.03.01 13:45 | close | 248 | 0.05 | 0.73240 | - | - | 19.76 | 10976.51 |
505 | 2010.03.01 14:15 | sell | 257 | 0.03 | 1.51235 | - | - | ||
506 | 2010.03.01 15:00 | sell | 258 | 0.06 | 1.35060 | - | - | ||
507 | 2010.03.01 15:45 | close | 241 | 0.04 | 0.72960 | - | - | 9.15 | 10985.66 |
508 | 2010.03.01 15:45 | buy | 259 | 0.04 | 0.72960 | - | - | ||
509 | 2010.03.01 20:00 | close | 225 | 0.02 | 1.35374 | - | - | 14.27 | 10999.93 |
510 | 2010.03.01 20:15 | buy | 260 | 0.02 | 1.35415 | - | - | ||
511 | 2010.03.01 20:40 | s/l | 235 | 0.05 | 1.50580 | - | - | 32.26 | 11032.19 |
512 | 2010.03.01 20:45 | buy | 261 | 0.04 | 0.89954 | - | - | ||
513 | 2010.03.01 21:00 | close | 258 | 0.06 | 1.35583 | - | - | -31.38 | 11000.81 |
514 | 2010.03.01 23:15 | sell | 262 | 0.04 | 0.90106 | - | - | ||
515 | 2010.03.02 00:00 | sell | 263 | 0.03 | 133.585 | - | - | ||
516 | 2010.03.02 02:15 | buy | 264 | 0.05 | 0.72705 | - | - | ||
517 | 2010.03.02 05:15 | close | 261 | 0.04 | 0.89992 | - | - | 1.37 | 11002.18 |
518 | 2010.03.02 08:45 | buy | 265 | 0.05 | 1.55470 | - | - | ||
519 | 2010.03.02 16:00 | buy | 266 | 0.04 | 1.54905 | - | - | ||
520 | 2010.03.02 16:00 | t/p | 240 | 0.04 | 1.54410 | - | - | 260.47 | 11262.65 |
521 | 2010.03.02 16:00 | close | 255 | 0.04 | 133.530 | - | - | 4.95 | 11267.60 |
522 | 2010.03.02 20:00 | close | 266 | 0.04 | 1.54740 | - | - | -5.00 | 11262.60 |
523 | 2010.03.02 20:00 | close | 265 | 0.05 | 1.54740 | - | - | -27.70 | 11234.90 |
524 | 2010.03.03 05:30 | close | 257 | 0.03 | 1.50880 | - | - | 7.07 | 11241.97 |
525 | 2010.03.03 11:45 | sell | 267 | 0.05 | 2.16990 | - | - | ||
526 | 2010.03.03 14:43 | s/l | 214 | 0.04 | 0.71300 | - | - | -55.84 | 11186.13 |
527 | 2010.03.03 14:45 | buy | 268 | 0.04 | 0.71385 | - | - | ||
528 | 2010.03.03 17:30 | close | 267 | 0.05 | 2.17730 | - | - | -23.15 | 11162.98 |
529 | 2010.03.03 18:00 | close | 256 | 0.04 | 1.36861 | - | - | 57.83 | 11220.81 |
530 | 2010.03.03 18:13 | s/l | 262 | 0.04 | 0.90846 | - | - | -29.61 | 11191.20 |
531 | 2010.03.03 18:15 | buy | 269 | 0.06 | 1.37123 | - | - | ||
532 | 2010.03.03 18:30 | sell | 270 | 0.04 | 1.51120 | - | - | ||
533 | 2010.03.03 19:45 | close | 259 | 0.04 | 0.71565 | - | - | -42.57 | 11148.63 |
534 | 2010.03.03 22:59 | s/l | 260 | 0.02 | 1.36908 | - | - | 29.53 | 11178.16 |
535 | 2010.03.04 02:15 | buy | 271 | 0.03 | 133.680 | - | - | ||
536 | 2010.03.04 05:30 | close | 269 | 0.06 | 1.36802 | - | - | -20.73 | 11157.43 |
537 | 2010.03.04 06:15 | buy | 272 | 0.04 | 0.71180 | - | - | ||
538 | 2010.03.04 07:00 | buy | 273 | 0.04 | 1.51675 | - | - | ||
539 | 2010.03.04 07:45 | buy | 274 | 0.03 | 1.51710 | - | - | ||
540 | 2010.03.04 08:30 | close | 270 | 0.04 | 1.50560 | - | - | 21.98 | 11179.41 |
541 | 2010.03.04 16:15 | buy | 275 | 0.03 | 0.90189 | - | - | ||
542 | 2010.03.04 18:33 | s/l | 264 | 0.05 | 0.70705 | - | - | -76.43 | 11102.98 |
543 | 2010.03.04 22:00 | close | 274 | 0.03 | 1.50785 | - | - | -18.88 | 11084.10 |
544 | 2010.03.05 00:00 | sell | 276 | 0.04 | 1.50865 | - | - | ||
545 | 2010.03.05 05:30 | close | 273 | 0.04 | 1.50935 | - | - | -20.41 | 11063.69 |
546 | 2010.03.05 08:15 | sell | 277 | 0.03 | 2.18595 | - | - | ||
547 | 2010.03.05 10:00 | close | 272 | 0.04 | 0.71160 | - | - | -0.71 | 11062.98 |
548 | 2010.03.05 10:00 | close | 268 | 0.04 | 0.71160 | - | - | -7.26 | 11055.72 |
549 | 2010.03.05 10:00 | sell | 278 | 0.04 | 0.71160 | - | - | ||
550 | 2010.03.05 10:00 | sell | 279 | 0.05 | 0.71160 | - | - | ||
551 | 2010.03.05 10:45 | sell | 280 | 0.04 | 0.71220 | - | - | ||
552 | 2010.03.05 15:34 | s/l | 263 | 0.03 | 135.585 | - | - | -46.39 | 11009.33 |
553 | 2010.03.05 15:45 | buy | 281 | 0.04 | 1.35590 | - | - | ||
554 | 2010.03.05 16:15 | buy | 282 | 0.05 | 2.16650 | - | - | ||
555 | 2010.03.05 17:32 | s/l | 242 | 0.03 | 0.90911 | - | - | -54.12 | 10955.21 |
556 | 2010.03.05 18:00 | close | 282 | 0.05 | 2.16990 | - | - | 10.63 | 10965.84 |
557 | 2010.03.05 18:30 | close | 281 | 0.04 | 1.36202 | - | - | 24.48 | 10990.32 |
558 | 2010.03.08 00:45 | close | 277 | 0.03 | 2.16535 | - | - | 38.51 | 11028.83 |
559 | 2010.03.08 03:45 | sell | 283 | 0.04 | 0.90991 | - | - | ||
560 | 2010.03.08 07:00 | close | 275 | 0.03 | 0.91119 | - | - | 27.67 | 11056.50 |
561 | 2010.03.08 17:30 | buy | 284 | 0.05 | 2.14870 | - | - | ||
562 | 2010.03.08 18:45 | close | 284 | 0.05 | 2.15360 | - | - | 15.32 | 11071.82 |
563 | 2010.03.09 02:30 | sell | 285 | 0.04 | 1.50345 | - | - | ||
564 | 2010.03.09 09:30 | close | 271 | 0.03 | 134.780 | - | - | 24.70 | 11096.52 |
565 | 2010.03.09 11:30 | close | 285 | 0.04 | 1.49715 | - | - | 25.20 | 11121.72 |
566 | 2010.03.09 16:45 | buy | 286 | 0.02 | 2.14215 | - | - | ||
567 | 2010.03.09 17:15 | sell | 287 | 0.03 | 1.48995 | - | - | ||
568 | 2010.03.10 04:10 | s/l | 286 | 0.02 | 2.12195 | - | - | -25.40 | 11096.32 |
569 | 2010.03.10 04:15 | buy | 288 | 0.05 | 2.12270 | - | - | ||
570 | 2010.03.10 07:45 | close | 288 | 0.05 | 2.12150 | - | - | -3.75 | 11092.57 |
571 | 2010.03.10 10:00 | buy | 289 | 0.05 | 2.11425 | - | - | ||
572 | 2010.03.10 10:15 | sell | 290 | 0.04 | 134.235 | - | - | ||
573 | 2010.03.10 11:15 | close | 290 | 0.04 | 134.960 | - | - | -20.77 | 11071.80 |
574 | 2010.03.10 13:00 | buy | 291 | 0.04 | 1.52800 | - | - | ||
575 | 2010.03.10 13:00 | buy | 292 | 0.05 | 1.52800 | - | - | ||
576 | 2010.03.10 13:00 | buy | 293 | 0.03 | 134.660 | - | - | ||
577 | 2010.03.10 14:00 | close | 289 | 0.05 | 2.11380 | - | - | -1.41 | 11070.39 |
578 | 2010.03.10 14:30 | sell | 294 | 0.03 | 134.905 | - | - | ||
579 | 2010.03.10 15:56 | t/p | 291 | 0.04 | 1.53400 | - | - | 18.21 | 11088.60 |
580 | 2010.03.10 16:00 | close | 292 | 0.05 | 1.53510 | - | - | 26.94 | 11115.54 |
581 | 2010.03.10 16:45 | buy | 295 | 0.03 | 135.565 | - | - | ||
582 | 2010.03.10 22:00 | close | 276 | 0.04 | 1.49080 | - | - | 48.23 | 11163.77 |
583 | 2010.03.10 22:15 | close | 280 | 0.04 | 0.72150 | - | - | -28.61 | 11135.16 |
584 | 2010.03.10 22:15 | buy | 296 | 0.04 | 0.72150 | - | - | ||
585 | 2010.03.10 22:15 | close | 278 | 0.04 | 0.72150 | - | - | -30.44 | 11104.72 |
586 | 2010.03.10 22:15 | buy | 297 | 0.04 | 0.72150 | - | - | ||
587 | 2010.03.10 22:15 | close | 279 | 0.05 | 0.72150 | - | - | -38.04 | 11066.68 |
588 | 2010.03.10 22:15 | buy | 298 | 0.05 | 0.72150 | - | - | ||
589 | 2010.03.10 23:30 | sell | 299 | 0.07 | 1.49420 | - | - | ||
590 | 2010.03.11 03:00 | sell | 300 | 0.05 | 2.14165 | - | - | ||
591 | 2010.03.11 09:15 | close | 300 | 0.05 | 2.13955 | - | - | 6.57 | 11073.25 |
592 | 2010.03.11 13:00 | sell | 301 | 0.04 | 1.54570 | - | - | ||
593 | 2010.03.11 13:00 | sell | 302 | 0.05 | 1.54570 | - | - | ||
594 | 2010.03.11 17:30 | close | 287 | 0.03 | 1.49665 | - | - | -14.02 | 11059.23 |
595 | 2010.03.11 17:30 | sell | 303 | 0.05 | 2.15550 | - | - | ||
596 | 2010.03.11 17:45 | buy | 304 | 0.03 | 1.49685 | - | - | ||
597 | 2010.03.11 19:00 | close | 302 | 0.05 | 1.54475 | - | - | 3.61 | 11062.84 |
598 | 2010.03.11 20:15 | close | 303 | 0.05 | 2.14910 | - | - | 20.02 | 11082.86 |
599 | 2010.03.12 09:27 | t/p | 301 | 0.04 | 1.53970 | - | - | 17.98 | 11100.84 |
600 | 2010.03.12 09:30 | close | 299 | 0.07 | 1.49380 | - | - | 1.08 | 11101.92 |
601 | 2010.03.12 10:15 | buy | 305 | 0.04 | 136.775 | - | - | ||
602 | 2010.03.12 10:28 | s/l | 294 | 0.03 | 136.910 | - | - | -45.81 | 11056.11 |
603 | 2010.03.12 12:00 | sell | 306 | 0.07 | 1.49940 | - | - | ||
604 | 2010.03.12 12:30 | buy | 307 | 0.06 | 1.37844 | - | - | ||
605 | 2010.03.12 13:30 | sell | 308 | 0.04 | 1.51555 | - | - | ||
606 | 2010.03.12 15:15 | sell | 309 | 0.02 | 1.37628 | - | - | ||
607 | 2010.03.12 17:30 | sell | 310 | 0.02 | 2.16220 | - | - | ||
608 | 2010.03.15 04:00 | close | 307 | 0.06 | 1.37480 | - | - | -22.33 | 11033.78 |
609 | 2010.03.15 08:30 | sell | 311 | 0.03 | 2.15820 | - | - | ||
610 | 2010.03.15 10:00 | sell | 312 | 0.05 | 1.50185 | - | - | ||
611 | 2010.03.15 10:15 | close | 298 | 0.05 | 0.71675 | - | - | -18.69 | 11015.09 |
612 | 2010.03.15 11:15 | close | 308 | 0.04 | 1.51325 | - | - | 9.06 | 11024.15 |
613 | 2010.03.15 12:30 | buy | 313 | 0.04 | 1.37194 | - | - | ||
614 | 2010.03.15 13:00 | close | 283 | 0.04 | 0.91279 | - | - | -11.56 | 11012.59 |
615 | 2010.03.15 13:00 | buy | 314 | 0.04 | 1.53290 | - | - | ||
616 | 2010.03.15 13:00 | buy | 315 | 0.05 | 1.53290 | - | - | ||
617 | 2010.03.15 15:30 | close | 306 | 0.07 | 1.50125 | - | - | -9.02 | 11003.57 |
618 | 2010.03.15 17:15 | close | 314 | 0.04 | 1.53760 | - | - | 14.27 | 11017.84 |
619 | 2010.03.15 17:15 | close | 315 | 0.05 | 1.53760 | - | - | 17.84 | 11035.68 |
620 | 2010.03.15 17:15 | close | 295 | 0.03 | 136.630 | - | - | 24.66 | 11060.34 |
621 | 2010.03.15 17:30 | close | 304 | 0.03 | 1.49945 | - | - | 4.88 | 11065.22 |
622 | 2010.03.15 21:00 | close | 293 | 0.03 | 136.195 | - | - | 34.76 | 11099.98 |
623 | 2010.03.15 21:15 | close | 309 | 0.02 | 1.36719 | - | - | 18.22 | 11118.20 |
624 | 2010.03.16 01:00 | buy | 316 | 0.04 | 0.91397 | - | - | ||
625 | 2010.03.16 03:15 | close | 311 | 0.03 | 2.14120 | - | - | 31.74 | 11149.94 |
626 | 2010.03.16 04:15 | close | 305 | 0.04 | 135.815 | - | - | -26.55 | 11123.39 |
627 | 2010.03.16 06:15 | close | 310 | 0.02 | 2.13690 | - | - | 31.44 | 11154.83 |
628 | 2010.03.16 13:00 | buy | 317 | 0.05 | 0.71550 | - | - | ||
629 | 2010.03.16 14:30 | close | 313 | 0.04 | 1.37149 | - | - | -2.13 | 11152.70 |
630 | 2010.03.16 14:45 | sell | 318 | 0.07 | 1.49825 | - | - | ||
631 | 2010.03.16 14:46 | s/l | 312 | 0.05 | 1.49980 | - | - | 6.82 | 11159.52 |
632 | 2010.03.16 21:15 | close | 318 | 0.07 | 1.49965 | - | - | -6.66 | 11152.86 |
633 | 2010.03.16 22:15 | buy | 319 | 0.03 | 137.665 | - | - | ||
634 | 2010.03.16 22:30 | sell | 320 | 0.04 | 1.54705 | - | - | ||
635 | 2010.03.16 22:45 | sell | 321 | 0.04 | 1.54655 | - | - | ||
636 | 2010.03.17 00:15 | sell | 322 | 0.04 | 0.91920 | - | - | ||
637 | 2010.03.17 00:30 | sell | 323 | 0.04 | 0.72110 | - | - | ||
638 | 2010.03.17 00:30 | close | 317 | 0.05 | 0.72110 | - | - | 21.12 | 11173.98 |
639 | 2010.03.17 00:45 | close | 297 | 0.04 | 0.72150 | - | - | -0.76 | 11173.22 |
640 | 2010.03.17 00:45 | sell | 324 | 0.04 | 0.72150 | - | - | ||
641 | 2010.03.17 01:00 | close | 296 | 0.04 | 0.72275 | - | - | 3.03 | 11176.25 |
642 | 2010.03.17 05:30 | sell | 325 | 0.05 | 1.49860 | - | - | ||
643 | 2010.03.17 10:00 | buy | 326 | 0.04 | 138.095 | - | - | ||
644 | 2010.03.17 11:54 | t/p | 320 | 0.04 | 1.54105 | - | - | 17.98 | 11194.23 |
645 | 2010.03.17 12:45 | sell | 327 | 0.04 | 1.55145 | - | - | ||
646 | 2010.03.17 13:15 | sell | 328 | 0.05 | 1.55400 | - | - | ||
647 | 2010.03.17 18:28 | t/p | 328 | 0.05 | 1.54590 | - | - | 30.73 | 11224.96 |
648 | 2010.03.17 18:31 | t/p | 327 | 0.04 | 1.54545 | - | - | 18.21 | 11243.17 |
649 | 2010.03.17 19:15 | buy | 329 | 0.03 | 138.140 | - | - | ||
650 | 2010.03.18 01:45 | sell | 330 | 0.04 | 1.48735 | - | - | ||
651 | 2010.03.18 10:15 | sell | 331 | 0.03 | 2.14630 | - | - | ||
652 | 2010.03.18 11:30 | buy | 332 | 0.04 | 1.54270 | - | - | ||
653 | 2010.03.18 12:00 | close | 319 | 0.03 | 137.505 | - | - | -2.01 | 11241.16 |
654 | 2010.03.18 13:00 | buy | 333 | 0.04 | 1.53065 | - | - | ||
655 | 2010.03.18 17:45 | sell | 334 | 0.03 | 138.170 | - | - | ||
656 | 2010.03.18 18:30 | sell | 335 | 0.06 | 1.36060 | - | - | ||
657 | 2010.03.18 18:30 | buy | 336 | 0.04 | 1.52415 | - | - | ||
658 | 2010.03.18 22:00 | close | 333 | 0.04 | 1.52510 | - | - | -22.20 | 11218.96 |
659 | 2010.03.19 00:02 | close | 321 | 0.04 | 1.54580 | - | - | 1.12 | 11220.08 |
660 | 2010.03.19 01:15 | buy | 337 | 0.04 | 1.52465 | - | - | ||
661 | 2010.03.19 07:00 | buy | 338 | 0.02 | 2.13275 | - | - | ||
662 | 2010.03.19 07:00 | sell | 339 | 0.05 | 0.72670 | - | - | ||
663 | 2010.03.19 07:45 | sell | 340 | 0.03 | 1.47800 | - | - | ||
664 | 2010.03.19 11:45 | close | 325 | 0.05 | 1.47755 | - | - | 71.02 | 11291.10 |
665 | 2010.03.19 11:55 | s/l | 326 | 0.04 | 136.895 | - | - | -32.48 | 11258.62 |
666 | 2010.03.19 14:15 | buy | 341 | 0.04 | 1.53280 | - | - | ||
667 | 2010.03.19 14:15 | buy | 342 | 0.05 | 1.53280 | - | - | ||
668 | 2010.03.19 14:15 | close | 323 | 0.04 | 0.71975 | - | - | 3.58 | 11262.20 |
669 | 2010.03.19 14:15 | buy | 343 | 0.04 | 0.71975 | - | - | ||
670 | 2010.03.19 14:15 | close | 324 | 0.04 | 0.71975 | - | - | 4.79 | 11266.99 |
671 | 2010.03.19 14:15 | buy | 344 | 0.04 | 0.71975 | - | - | ||
672 | 2010.03.19 14:15 | close | 339 | 0.05 | 0.71975 | - | - | 26.36 | 11293.35 |
673 | 2010.03.19 15:30 | s/l | 332 | 0.04 | 1.52260 | - | - | -61.23 | 11232.12 |
674 | 2010.03.19 16:54 | s/l | 337 | 0.04 | 1.51045 | - | - | -56.80 | 11175.32 |
675 | 2010.03.19 17:00 | close | 322 | 0.04 | 0.91892 | - | - | 1.10 | 11176.42 |
676 | 2010.03.19 17:28 | s/l | 336 | 0.04 | 1.50615 | - | - | -72.18 | 11104.24 |
677 | 2010.03.19 18:00 | buy | 345 | 0.04 | 1.50460 | - | - | ||
678 | 2010.03.19 18:02 | s/l | 329 | 0.03 | 136.140 | - | - | -41.55 | 11062.69 |
679 | 2010.03.19 18:30 | close | 343 | 0.04 | 0.72020 | - | - | 1.36 | 11064.05 |
680 | 2010.03.19 18:45 | close | 331 | 0.03 | 2.12080 | - | - | 47.70 | 11111.75 |
681 | 2010.03.19 19:15 | buy | 346 | 0.03 | 0.91576 | - | - | ||
682 | 2010.03.19 19:30 | sell | 347 | 0.04 | 1.50080 | - | - | ||
683 | 2010.03.22 00:15 | buy | 348 | 0.04 | 0.71710 | - | - | ||
684 | 2010.03.22 03:15 | close | 347 | 0.04 | 1.49935 | - | - | 5.66 | 11117.41 |
685 | 2010.03.22 07:00 | buy | 349 | 0.04 | 0.91383 | - | - | ||
686 | 2010.03.22 07:30 | close | 340 | 0.03 | 1.47940 | - | - | -2.95 | 11114.46 |
687 | 2010.03.22 08:15 | close | 330 | 0.04 | 1.47840 | - | - | 24.12 | 11138.58 |
688 | 2010.03.22 12:00 | close | 335 | 0.06 | 1.35422 | - | - | 38.53 | 11177.11 |
689 | 2010.03.22 13:30 | buy | 350 | 0.05 | 0.71570 | - | - | ||
690 | 2010.03.22 13:45 | close | 342 | 0.05 | 1.52545 | - | - | -28.14 | 11148.97 |
691 | 2010.03.22 14:00 | close | 341 | 0.04 | 1.52705 | - | - | -17.67 | 11131.30 |
692 | 2010.03.22 15:00 | close | 338 | 0.02 | 2.13875 | - | - | 7.37 | 11138.67 |
693 | 2010.03.22 17:30 | close | 349 | 0.04 | 0.91327 | - | - | -2.24 | 11136.43 |
694 | 2010.03.22 17:30 | close | 345 | 0.04 | 1.50385 | - | - | -3.18 | 11133.25 |
695 | 2010.03.22 18:00 | sell | 351 | 0.04 | 1.53695 | - | - | ||
696 | 2010.03.22 18:00 | sell | 352 | 0.05 | 1.53695 | - | - | ||
697 | 2010.03.22 19:00 | sell | 353 | 0.04 | 1.50700 | - | - | ||
698 | 2010.03.22 19:45 | sell | 354 | 0.04 | 1.35505 | - | - | ||
699 | 2010.03.23 02:00 | sell | 355 | 0.03 | 2.13625 | - | - | ||
700 | 2010.03.23 02:45 | close | 334 | 0.03 | 136.380 | - | - | 36.38 | 11169.63 |
701 | 2010.03.23 08:00 | sell | 356 | 0.03 | 0.91748 | - | - | ||
702 | 2010.03.23 09:00 | close | 353 | 0.04 | 1.50675 | - | - | 0.86 | 11170.49 |
703 | 2010.03.23 09:15 | sell | 357 | 0.02 | 1.35278 | - | - | ||
704 | 2010.03.23 11:15 | close | 351 | 0.04 | 1.53275 | - | - | 12.51 | 11183.00 |
705 | 2010.03.23 11:15 | close | 352 | 0.05 | 1.53275 | - | - | 15.64 | 11198.64 |
706 | 2010.03.23 16:15 | close | 316 | 0.04 | 0.91689 | - | - | 10.60 | 11209.24 |
707 | 2010.03.24 00:30 | sell | 358 | 0.03 | 136.035 | - | - | ||
708 | 2010.03.24 07:45 | buy | 359 | 0.03 | 135.805 | - | - | ||
709 | 2010.03.24 08:15 | close | 354 | 0.04 | 1.34169 | - | - | 53.60 | 11262.84 |
710 | 2010.03.24 08:15 | sell | 360 | 0.03 | 135.730 | - | - | ||
711 | 2010.03.24 09:30 | close | 360 | 0.03 | 135.635 | - | - | 2.04 | 11264.88 |
712 | 2010.03.24 11:30 | sell | 361 | 0.04 | 1.46610 | - | - | ||
713 | 2010.03.24 12:00 | sell | 362 | 0.04 | 1.49800 | - | - | ||
714 | 2010.03.24 12:15 | sell | 363 | 0.05 | 0.71760 | - | - | ||
715 | 2010.03.24 17:00 | close | 355 | 0.03 | 2.11970 | - | - | 30.90 | 11295.78 |
716 | 2010.03.24 17:20 | s/l | 357 | 0.02 | 1.33755 | - | - | 30.50 | 11326.28 |
717 | 2010.03.24 18:30 | close | 350 | 0.05 | 0.71935 | - | - | 13.58 | 11339.86 |
718 | 2010.03.24 18:45 | close | 348 | 0.04 | 0.72025 | - | - | 9.35 | 11349.21 |
719 | 2010.03.24 18:45 | sell | 364 | 0.04 | 0.72025 | - | - | ||
720 | 2010.03.24 19:00 | close | 344 | 0.04 | 0.72085 | - | - | 3.02 | 11352.23 |
721 | 2010.03.24 19:00 | sell | 365 | 0.04 | 0.72085 | - | - | ||
722 | 2010.03.24 20:15 | buy | 366 | 0.04 | 137.155 | - | - | ||
723 | 2010.03.24 21:45 | close | 362 | 0.04 | 1.48935 | - | - | 34.60 | 11386.83 |
724 | 2010.03.25 00:02 | buy | 367 | 0.02 | 2.11725 | - | - | ||
725 | 2010.03.25 05:15 | buy | 368 | 0.05 | 0.71945 | - | - | ||
726 | 2010.03.25 11:15 | sell | 369 | 0.04 | 1.49415 | - | - | ||
727 | 2010.03.25 14:09 | s/l | 358 | 0.03 | 138.035 | - | - | -45.01 | 11341.82 |
728 | 2010.03.25 15:15 | close | 368 | 0.05 | 0.72270 | - | - | 12.33 | 11354.15 |
729 | 2010.03.25 17:45 | sell | 370 | 0.04 | 1.48815 | - | - | ||
730 | 2010.03.25 18:30 | close | 370 | 0.04 | 1.48860 | - | - | -1.80 | 11352.35 |
731 | 2010.03.25 20:15 | sell | 371 | 0.04 | 1.48665 | - | - | ||
732 | 2010.03.25 20:30 | buy | 372 | 0.04 | 1.51275 | - | - | ||
733 | 2010.03.25 20:30 | buy | 373 | 0.05 | 1.51275 | - | - | ||
734 | 2010.03.25 20:30 | close | 369 | 0.04 | 1.48260 | - | - | 46.20 | 11398.55 |
735 | 2010.03.25 20:45 | sell | 374 | 0.06 | 1.32887 | - | - | ||
736 | 2010.03.26 01:45 | buy | 375 | 0.04 | 0.90710 | - | - | ||
737 | 2010.03.26 02:25 | t/p | 372 | 0.04 | 1.51875 | - | - | 18.01 | 11416.56 |
738 | 2010.03.26 03:15 | close | 375 | 0.04 | 0.90933 | - | - | 8.92 | 11425.48 |
739 | 2010.03.26 03:15 | close | 374 | 0.06 | 1.33218 | - | - | -19.74 | 11405.74 |
740 | 2010.03.26 04:45 | close | 361 | 0.04 | 1.46625 | - | - | -0.88 | 11404.86 |
741 | 2010.03.26 04:55 | t/p | 373 | 0.05 | 1.52080 | - | - | 30.28 | 11435.14 |
742 | 2010.03.26 10:20 | s/l | 367 | 0.02 | 2.09725 | - | - | -25.16 | 11409.98 |
743 | 2010.03.26 14:00 | close | 371 | 0.04 | 1.48695 | - | - | -1.34 | 11408.64 |
744 | 2010.03.26 16:00 | sell | 376 | 0.03 | 137.845 | - | - | ||
745 | 2010.03.26 16:09 | t/p | 356 | 0.03 | 0.90347 | - | - | 42.01 | 11450.65 |
746 | 2010.03.26 17:15 | sell | 377 | 0.04 | 1.53140 | - | - | ||
747 | 2010.03.26 17:15 | sell | 378 | 0.05 | 1.53140 | - | - | ||
748 | 2010.03.26 17:45 | sell | 379 | 0.04 | 1.53335 | - | - | ||
749 | 2010.03.26 22:45 | buy | 380 | 0.03 | 137.735 | - | - | ||
750 | 2010.03.29 00:45 | sell | 381 | 0.04 | 1.49420 | - | - | ||
751 | 2010.03.29 01:00 | sell | 382 | 0.04 | 0.90433 | - | - | ||
752 | 2010.03.29 01:00 | sell | 383 | 0.03 | 2.12050 | - | - | ||
753 | 2010.03.29 08:00 | sell | 384 | 0.05 | 1.47910 | - | - | ||
754 | 2010.03.29 10:45 | sell | 385 | 0.03 | 0.91225 | - | - | ||
755 | 2010.03.29 13:00 | close | 382 | 0.04 | 0.91296 | - | - | -34.52 | 11416.13 |
756 | 2010.03.29 17:53 | t/p | 377 | 0.04 | 1.52540 | - | - | 17.98 | 11434.11 |
757 | 2010.03.29 18:00 | close | 378 | 0.05 | 1.52640 | - | - | 18.67 | 11452.78 |
758 | 2010.03.29 21:00 | sell | 386 | 0.04 | 1.47000 | - | - | ||
759 | 2010.03.29 22:30 | sell | 387 | 0.04 | 0.91664 | - | - | ||
760 | 2010.03.29 22:30 | buy | 388 | 0.07 | 1.49790 | - | - | ||
761 | 2010.03.29 22:45 | close | 346 | 0.03 | 0.91672 | - | - | 1.96 | 11454.74 |
762 | 2010.03.30 05:45 | close | 388 | 0.07 | 1.49855 | - | - | 4.23 | 11458.97 |
763 | 2010.03.30 15:56 | s/l | 376 | 0.03 | 139.845 | - | - | -44.34 | 11414.63 |
764 | 2010.03.30 16:45 | buy | 389 | 0.04 | 1.34459 | - | - | ||
765 | 2010.03.30 17:00 | close | 364 | 0.04 | 0.72145 | - | - | -4.42 | 11410.21 |
766 | 2010.03.30 17:00 | buy | 390 | 0.04 | 0.72145 | - | - | ||
767 | 2010.03.30 17:00 | close | 365 | 0.04 | 0.72145 | - | - | -2.60 | 11407.61 |
768 | 2010.03.30 17:00 | buy | 391 | 0.04 | 0.72145 | - | - | ||
769 | 2010.03.30 17:00 | close | 363 | 0.05 | 0.72145 | - | - | -15.58 | 11392.03 |
770 | 2010.03.30 17:01 | s/l | 381 | 0.04 | 1.51220 | - | - | -72.14 | 11319.89 |
771 | 2010.03.31 03:37 | s/l | 384 | 0.05 | 1.46470 | - | - | 48.69 | 11368.58 |
772 | 2010.03.31 06:30 | sell | 392 | 0.04 | 0.91518 | - | - | ||
773 | 2010.03.31 07:15 | buy | 393 | 0.03 | 0.91454 | - | - | ||
774 | 2010.03.31 07:45 | close | 386 | 0.04 | 1.46435 | - | - | 15.14 | 11383.72 |
775 | 2010.03.31 10:30 | sell | 394 | 0.03 | 140.445 | - | - | ||
776 | 2010.03.31 12:03 | t/p | 380 | 0.03 | 141.335 | - | - | 78.40 | 11462.12 |
777 | 2010.03.31 12:15 | close | 389 | 0.04 | 1.34624 | - | - | 6.27 | 11468.39 |
778 | 2010.03.31 13:00 | sell | 395 | 0.02 | 2.13545 | - | - | ||
779 | 2010.03.31 14:00 | sell | 396 | 0.07 | 1.47135 | - | - | ||
780 | 2010.03.31 15:17 | s/l | 383 | 0.03 | 2.14050 | - | - | -37.86 | 11430.53 |
781 | 2010.03.31 15:45 | sell | 397 | 0.05 | 2.14270 | - | - | ||
782 | 2010.03.31 16:30 | close | 397 | 0.05 | 2.13655 | - | - | 19.24 | 11449.77 |
783 | 2010.03.31 18:15 | close | 390 | 0.04 | 0.72085 | - | - | -1.93 | 11447.84 |
784 | 2010.03.31 22:00 | close | 396 | 0.07 | 1.47345 | - | - | -10.00 | 11437.84 |
785 | 2010.03.31 22:15 | buy | 398 | 0.04 | 1.47400 | - | - | ||
786 | 2010.04.01 03:30 | close | 394 | 0.03 | 142.265 | - | - | -41.15 | 11396.69 |
787 | 2010.04.01 05:00 | close | 392 | 0.04 | 0.91673 | - | - | -6.22 | 11390.47 |
788 | 2010.04.01 05:30 | buy | 399 | 0.04 | 0.71605 | - | - | ||
789 | 2010.04.01 05:39 | s/l | 395 | 0.02 | 2.15600 | - | - | -26.03 | 11364.44 |
790 | 2010.04.01 09:30 | sell | 400 | 0.05 | 2.15970 | - | - | ||
791 | 2010.04.01 10:15 | close | 400 | 0.05 | 2.15370 | - | - | 18.77 | 11383.21 |
792 | 2010.04.01 10:30 | sell | 401 | 0.05 | 1.47045 | - | - | ||
793 | 2010.04.01 11:30 | close | 398 | 0.04 | 1.47095 | - | - | -9.14 | 11374.07 |
794 | 2010.04.01 18:15 | sell | 402 | 0.02 | 2.16250 | - | - | ||
795 | 2010.04.01 21:00 | buy | 403 | 0.04 | 0.91974 | - | - | ||
796 | 2010.04.02 08:15 | sell | 404 | 0.07 | 1.47640 | - | - | ||
797 | 2010.04.02 15:31 | t/p | 366 | 0.04 | 143.785 | - | - | 195.10 | 11569.17 |
798 | 2010.04.02 15:45 | close | 404 | 0.07 | 1.47140 | - | - | 23.82 | 11592.99 |
799 | 2010.04.02 15:45 | buy | 405 | 0.04 | 143.605 | - | - | ||
800 | 2010.04.02 16:00 | buy | 406 | 0.04 | 1.35150 | - | - | ||
801 | 2010.04.02 16:45 | buy | 407 | 0.04 | 1.53220 | - | - | ||
802 | 2010.04.02 16:45 | buy | 408 | 0.05 | 1.53220 | - | - | ||
803 | 2010.04.02 16:45 | buy | 409 | 0.04 | 1.53220 | - | - | ||
804 | 2010.04.02 18:46 | close | 379 | 0.04 | 1.53605 | - | - | -9.82 | 11583.17 |
805 | 2010.04.02 19:00 | sell | 410 | 0.03 | 143.610 | - | - | ||
806 | 2010.04.02 21:00 | sell | 411 | 0.04 | 1.46705 | - | - | ||
807 | 2010.04.05 00:01 | t/p | 407 | 0.04 | 1.54120 | - | - | 27.11 | 11610.28 |
808 | 2010.04.05 00:01 | t/p | 408 | 0.05 | 1.54120 | - | - | 33.89 | 11644.17 |
809 | 2010.04.05 00:04 | t/p | 359 | 0.03 | 144.805 | - | - | 197.58 | 11841.75 |
810 | 2010.04.05 06:30 | sell | 412 | 0.02 | 1.35158 | - | - | ||
811 | 2010.04.05 06:30 | buy | 413 | 0.03 | 144.090 | - | - | ||
812 | 2010.04.05 20:30 | buy | 414 | 0.05 | 1.46525 | - | - | ||
813 | 2010.04.05 23:23 | s/l | 391 | 0.04 | 0.70340 | - | - | -55.44 | 11786.31 |
814 | 2010.04.05 23:45 | buy | 415 | 0.04 | 1.52910 | - | - | ||
815 | 2010.04.06 05:15 | buy | 416 | 0.04 | 1.52400 | - | - | ||
816 | 2010.04.06 05:30 | close | 403 | 0.04 | 0.91856 | - | - | -5.18 | 11781.13 |
817 | 2010.04.06 06:15 | close | 387 | 0.04 | 0.91728 | - | - | -2.60 | 11778.53 |
818 | 2010.04.06 06:45 | close | 412 | 0.02 | 1.34306 | - | - | 17.08 | 11795.61 |
819 | 2010.04.06 07:15 | buy | 417 | 0.04 | 0.91694 | - | - | ||
820 | 2010.04.06 07:45 | close | 417 | 0.04 | 0.92110 | - | - | 16.64 | 11812.25 |
821 | 2010.04.06 10:15 | buy | 418 | 0.04 | 1.52120 | - | - | ||
822 | 2010.04.06 10:15 | buy | 419 | 0.05 | 1.52120 | - | - | ||
823 | 2010.04.06 10:30 | close | 405 | 0.04 | 142.635 | - | - | -26.83 | 11785.42 |
824 | 2010.04.06 11:55 | s/l | 415 | 0.04 | 1.51510 | - | - | -56.18 | 11729.24 |
825 | 2010.04.06 11:58 | s/l | 413 | 0.03 | 142.090 | - | - | -42.60 | 11686.64 |
826 | 2010.04.06 12:00 | buy | 420 | 0.04 | 0.70020 | - | - | ||
827 | 2010.04.06 13:15 | sell | 421 | 0.04 | 0.92516 | - | - | ||
828 | 2010.04.06 14:15 | close | 419 | 0.05 | 1.51900 | - | - | -8.35 | 11678.29 |
829 | 2010.04.06 14:30 | buy | 422 | 0.04 | 1.51855 | - | - | ||
830 | 2010.04.06 15:45 | close | 422 | 0.04 | 1.51685 | - | - | -6.80 | 11671.49 |
831 | 2010.04.06 16:06 | s/l | 406 | 0.04 | 1.33547 | - | - | -64.77 | 11606.72 |
832 | 2010.04.06 18:33 | s/l | 414 | 0.05 | 1.44525 | - | - | -68.37 | 11538.35 |
833 | 2010.04.06 19:00 | close | 418 | 0.04 | 1.52270 | - | - | 4.56 | 11542.91 |
834 | 2010.04.06 19:45 | close | 399 | 0.04 | 0.70245 | - | - | -41.61 | 11501.30 |
835 | 2010.04.06 19:45 | sell | 423 | 0.04 | 0.70245 | - | - | ||
836 | 2010.04.06 20:15 | close | 420 | 0.04 | 0.70335 | - | - | 9.56 | 11510.86 |
837 | 2010.04.06 20:30 | sell | 424 | 0.04 | 0.70415 | - | - | ||
838 | 2010.04.06 21:45 | close | 416 | 0.04 | 1.52720 | - | - | 12.80 | 11523.66 |
839 | 2010.04.06 22:12 | t/p | 393 | 0.03 | 0.92856 | - | - | 41.37 | 11565.03 |
840 | 2010.04.06 23:45 | buy | 425 | 0.03 | 2.15955 | - | - | ||
841 | 2010.04.07 12:15 | close | 401 | 0.05 | 1.44560 | - | - | 83.95 | 11648.98 |
842 | 2010.04.07 12:30 | close | 402 | 0.02 | 2.16050 | - | - | 2.08 | 11651.06 |
843 | 2010.04.07 14:15 | sell | 426 | 0.03 | 1.44190 | - | - | ||
844 | 2010.04.07 16:45 | buy | 427 | 0.02 | 2.14650 | - | - | ||
845 | 2010.04.07 17:00 | sell | 428 | 0.03 | 142.495 | - | - | ||
846 | 2010.04.07 22:00 | buy | 429 | 0.04 | 1.52725 | - | - | ||
847 | 2010.04.07 22:15 | sell | 430 | 0.04 | 1.53310 | - | - | ||
848 | 2010.04.08 01:00 | close | 409 | 0.04 | 1.53090 | - | - | -5.21 | 11645.85 |
849 | 2010.04.08 11:45 | close | 427 | 0.02 | 2.16665 | - | - | 24.79 | 11670.64 |
850 | 2010.04.08 19:00 | close | 411 | 0.04 | 1.43940 | - | - | 74.54 | 11745.18 |
851 | 2010.04.09 03:00 | close | 410 | 0.03 | 142.915 | - | - | 10.12 | 11755.30 |
852 | 2010.04.09 07:15 | close | 428 | 0.03 | 142.940 | - | - | -12.31 | 11742.99 |
853 | 2010.04.09 10:55 | s/l | 385 | 0.03 | 0.93026 | - | - | -54.08 | 11688.91 |
854 | 2010.04.09 11:30 | buy | 431 | 0.04 | 143.680 | - | - | ||
855 | 2010.04.09 14:15 | sell | 432 | 0.04 | 1.54680 | - | - | ||
856 | 2010.04.09 14:15 | sell | 433 | 0.05 | 1.54680 | - | - | ||
857 | 2010.04.09 14:15 | sell | 434 | 0.05 | 0.71675 | - | - | ||
858 | 2010.04.09 15:24 | t/p | 432 | 0.04 | 1.54080 | - | - | 18.21 | 11707.12 |
859 | 2010.04.09 15:30 | close | 433 | 0.05 | 1.54200 | - | - | 18.21 | 11725.33 |
860 | 2010.04.09 16:45 | buy | 435 | 0.06 | 1.34300 | - | - | ||
861 | 2010.04.09 16:45 | sell | 436 | 0.04 | 1.54305 | - | - | ||
862 | 2010.04.09 17:15 | sell | 437 | 0.07 | 1.44435 | - | - | ||
863 | 2010.04.09 17:15 | buy | 438 | 0.02 | 2.14605 | - | - | ||
864 | 2010.04.09 18:00 | buy | 439 | 0.03 | 143.480 | - | - | ||
865 | 2010.04.09 18:00 | close | 429 | 0.04 | 1.53535 | - | - | 31.68 | 11757.01 |
866 | 2010.04.09 18:26 | s/l | 423 | 0.04 | 0.72055 | - | - | -55.59 | 11701.42 |
867 | 2010.04.09 18:45 | buy | 440 | 0.04 | 1.53735 | - | - | ||
868 | 2010.04.12 00:01 | t/p | 435 | 0.06 | 1.36110 | - | - | 108.11 | 11809.53 |
869 | 2010.04.12 00:15 | buy | 441 | 0.06 | 1.36314 | - | - | ||
870 | 2010.04.12 00:45 | sell | 442 | 0.05 | 1.54955 | - | - | ||
871 | 2010.04.12 00:49 | s/l | 430 | 0.04 | 1.55320 | - | - | -62.16 | 11747.37 |
872 | 2010.04.12 01:45 | close | 442 | 0.05 | 1.54700 | - | - | 9.67 | 11757.04 |
873 | 2010.04.12 02:49 | s/l | 426 | 0.03 | 1.45990 | - | - | -37.18 | 11719.86 |
874 | 2010.04.12 04:15 | close | 440 | 0.04 | 1.54325 | - | - | 23.42 | 11743.28 |
875 | 2010.04.12 04:30 | buy | 443 | 0.04 | 0.93450 | - | - | ||
876 | 2010.04.12 04:45 | sell | 444 | 0.02 | 1.36293 | - | - | ||
877 | 2010.04.12 07:57 | s/l | 437 | 0.07 | 1.46435 | - | - | -95.47 | 11647.81 |
878 | 2010.04.12 08:15 | sell | 445 | 0.05 | 1.55515 | - | - | ||
879 | 2010.04.12 08:15 | close | 438 | 0.02 | 2.16035 | - | - | 17.74 | 11665.55 |
880 | 2010.04.12 08:30 | sell | 446 | 0.03 | 143.980 | - | - | ||
881 | 2010.04.12 13:00 | close | 441 | 0.06 | 1.35922 | - | - | -23.52 | 11642.03 |
882 | 2010.04.12 15:00 | buy | 447 | 0.04 | 1.46365 | - | - | ||
883 | 2010.04.12 15:15 | close | 436 | 0.04 | 1.54800 | - | - | -15.25 | 11626.78 |
884 | 2010.04.12 15:15 | close | 445 | 0.05 | 1.54800 | - | - | 27.13 | 11653.91 |
885 | 2010.04.12 17:00 | buy | 448 | 0.04 | 1.53820 | - | - | ||
886 | 2010.04.12 18:00 | close | 424 | 0.04 | 0.71455 | - | - | -32.35 | 11621.56 |
887 | 2010.04.12 18:00 | buy | 449 | 0.04 | 0.71455 | - | - | ||
888 | 2010.04.12 18:00 | buy | 450 | 0.04 | 0.71455 | - | - | ||
889 | 2010.04.12 18:00 | close | 434 | 0.05 | 0.71455 | - | - | 8.19 | 11629.75 |
890 | 2010.04.12 20:30 | buy | 451 | 0.03 | 0.92836 | - | - | ||
891 | 2010.04.12 21:00 | sell | 452 | 0.05 | 1.46250 | - | - | ||
892 | 2010.04.13 01:00 | close | 421 | 0.04 | 0.92419 | - | - | 3.84 | 11633.59 |
893 | 2010.04.13 01:15 | close | 439 | 0.03 | 143.180 | - | - | -5.73 | 11627.86 |
894 | 2010.04.13 04:02 | s/l | 431 | 0.04 | 142.480 | - | - | -33.42 | 11594.44 |
895 | 2010.04.13 09:15 | close | 448 | 0.04 | 1.53875 | - | - | 2.02 | 11596.46 |
896 | 2010.04.13 12:45 | buy | 453 | 0.04 | 1.35628 | - | - | ||
897 | 2010.04.14 03:15 | buy | 454 | 0.03 | 143.690 | - | - | ||
898 | 2010.04.14 04:15 | close | 453 | 0.04 | 1.36548 | - | - | 36.47 | 11632.93 |
899 | 2010.04.14 10:45 | buy | 455 | 0.04 | 1.53770 | - | - | ||
900 | 2010.04.14 11:00 | buy | 456 | 0.05 | 0.70910 | - | - | ||
901 | 2010.04.14 12:45 | buy | 457 | 0.04 | 144.390 | - | - | ||
902 | 2010.04.14 22:00 | buy | 458 | 0.03 | 144.125 | - | - | ||
903 | 2010.04.14 23:00 | close | 447 | 0.04 | 1.46070 | - | - | -8.59 | 11624.34 |
904 | 2010.04.15 01:01 | close | 455 | 0.04 | 1.54415 | - | - | 18.95 | 11643.29 |
905 | 2010.04.15 02:15 | sell | 459 | 0.04 | 0.93574 | - | - | ||
906 | 2010.04.15 07:30 | sell | 460 | 0.02 | 2.17175 | - | - | ||
907 | 2010.04.15 11:45 | sell | 461 | 0.03 | 1.45245 | - | - | ||
908 | 2010.04.15 17:30 | close | 425 | 0.03 | 2.17380 | - | - | 24.45 | 11667.74 |
909 | 2010.04.15 22:45 | sell | 462 | 0.04 | 1.55420 | - | - | ||
910 | 2010.04.16 01:00 | close | 454 | 0.03 | 144.000 | - | - | 8.08 | 11675.82 |
911 | 2010.04.16 02:30 | buy | 463 | 0.05 | 1.45345 | - | - | ||
912 | 2010.04.16 03:58 | s/l | 457 | 0.04 | 143.175 | - | - | -32.91 | 11642.91 |
913 | 2010.04.16 05:22 | s/l | 452 | 0.05 | 1.45665 | - | - | 19.02 | 11661.93 |
914 | 2010.04.16 08:52 | t/p | 462 | 0.04 | 1.54815 | - | - | 18.13 | 11680.06 |
915 | 2010.04.16 11:45 | close | 460 | 0.02 | 2.16260 | - | - | 11.34 | 11691.40 |
916 | 2010.04.16 12:00 | close | 444 | 0.02 | 1.35604 | - | - | 14.03 | 11705.43 |
917 | 2010.04.16 13:45 | close | 456 | 0.05 | 0.71600 | - | - | 25.65 | 11731.08 |
918 | 2010.04.16 15:15 | buy | 464 | 0.03 | 2.16310 | - | - | ||
919 | 2010.04.16 16:45 | buy | 465 | 0.04 | 1.54295 | - | - | ||
920 | 2010.04.16 17:30 | close | 449 | 0.04 | 0.71785 | - | - | 9.37 | 11740.45 |
921 | 2010.04.16 17:30 | sell | 466 | 0.04 | 0.71785 | - | - | ||
922 | 2010.04.16 17:45 | sell | 467 | 0.04 | 142.425 | - | - | ||
923 | 2010.04.16 17:45 | close | 450 | 0.04 | 0.71840 | - | - | 11.04 | 11751.49 |
924 | 2010.04.16 17:45 | sell | 468 | 0.04 | 0.71840 | - | - | ||
925 | 2010.04.16 17:50 | s/l | 458 | 0.03 | 142.125 | - | - | -41.54 | 11709.95 |
926 | 2010.04.16 18:00 | close | 459 | 0.04 | 0.92771 | - | - | 32.11 | 11742.06 |
927 | 2010.04.16 18:00 | buy | 469 | 0.04 | 0.92771 | - | - | ||
928 | 2010.04.16 18:00 | sell | 470 | 0.04 | 1.56005 | - | - | ||
929 | 2010.04.16 18:00 | sell | 471 | 0.05 | 1.56005 | - | - | ||
930 | 2010.04.16 18:45 | close | 469 | 0.04 | 0.92711 | - | - | -2.40 | 11739.66 |
931 | 2010.04.16 21:45 | close | 443 | 0.04 | 0.92616 | - | - | -34.28 | 11705.38 |
932 | 2010.04.16 23:57 | t/p | 470 | 0.04 | 1.55365 | - | - | 19.42 | 11724.80 |
933 | 2010.04.19 00:00 | s/l | 465 | 0.04 | 1.52782 | - | - | -60.70 | 11664.10 |
934 | 2010.04.19 00:03 | t/p | 471 | 0.05 | 1.54895 | - | - | 41.82 | 11705.92 |
935 | 2010.04.19 05:00 | buy | 472 | 0.02 | 2.15250 | - | - | ||
936 | 2010.04.19 12:15 | buy | 473 | 0.05 | 0.71835 | - | - | ||
937 | 2010.04.19 14:00 | close | 473 | 0.05 | 0.72240 | - | - | 15.37 | 11721.29 |
938 | 2010.04.19 15:03 | s/l | 463 | 0.05 | 1.46170 | - | - | 27.71 | 11749.00 |
939 | 2010.04.19 17:30 | close | 467 | 0.04 | 141.195 | - | - | 34.30 | 11783.30 |
940 | 2010.04.20 01:00 | close | 446 | 0.03 | 141.760 | - | - | 42.18 | 11825.48 |
941 | 2010.04.20 02:00 | close | 466 | 0.04 | 0.72005 | - | - | -6.94 | 11818.54 |
942 | 2010.04.20 02:30 | close | 472 | 0.02 | 2.16330 | - | - | 13.37 | 11831.91 |
943 | 2010.04.20 03:15 | sell | 474 | 0.03 | 0.92529 | - | - | ||
944 | 2010.04.20 05:15 | buy | 475 | 0.07 | 1.45455 | - | - | ||
945 | 2010.04.20 11:15 | sell | 476 | 0.04 | 1.53730 | - | - | ||
946 | 2010.04.20 12:30 | sell | 477 | 0.04 | 1.35188 | - | - | ||
947 | 2010.04.20 13:30 | buy | 478 | 0.04 | 1.54155 | - | - | ||
948 | 2010.04.20 14:15 | sell | 479 | 0.04 | 1.45075 | - | - | ||
949 | 2010.04.20 14:30 | sell | 480 | 0.03 | 2.16740 | - | - | ||
950 | 2010.04.20 15:00 | sell | 481 | 0.02 | 1.34951 | - | - | ||
951 | 2010.04.20 16:15 | buy | 482 | 0.04 | 1.53895 | - | - | ||
952 | 2010.04.20 16:15 | buy | 483 | 0.05 | 1.53895 | - | - | ||
953 | 2010.04.20 16:15 | buy | 484 | 0.04 | 0.71225 | - | - | ||
954 | 2010.04.20 16:15 | close | 468 | 0.04 | 0.71225 | - | - | 18.40 | 11850.31 |
955 | 2010.04.20 16:15 | buy | 485 | 0.04 | 0.71225 | - | - | ||
956 | 2010.04.20 16:15 | buy | 486 | 0.05 | 0.71225 | - | - | ||
957 | 2010.04.20 22:30 | close | 481 | 0.02 | 1.34452 | - | - | 9.98 | 11860.29 |
958 | 2010.04.21 00:15 | close | 451 | 0.03 | 0.93207 | - | - | 10.09 | 11870.38 |
959 | 2010.04.21 03:30 | buy | 487 | 0.03 | 142.790 | - | - | ||
960 | 2010.04.21 04:00 | close | 476 | 0.04 | 1.53415 | - | - | 12.46 | 11882.84 |
961 | 2010.04.21 09:00 | sell | 488 | 0.04 | 0.93280 | - | - | ||
962 | 2010.04.21 11:45 | close | 483 | 0.05 | 1.53155 | - | - | -28.34 | 11854.50 |
963 | 2010.04.21 11:45 | sell | 489 | 0.04 | 1.54060 | - | - | ||
964 | 2010.04.21 12:00 | close | 482 | 0.04 | 1.53275 | - | - | -19.03 | 11835.47 |
965 | 2010.04.21 12:15 | buy | 490 | 0.04 | 143.900 | - | - | ||
966 | 2010.04.21 14:00 | close | 477 | 0.04 | 1.33879 | - | - | 52.44 | 11887.91 |
967 | 2010.04.21 21:30 | close | 475 | 0.07 | 1.44525 | - | - | -44.77 | 11843.14 |
968 | 2010.04.21 22:00 | close | 486 | 0.05 | 0.70990 | - | - | -9.05 | 11834.09 |
969 | 2010.04.21 23:00 | close | 479 | 0.04 | 1.44335 | - | - | 20.02 | 11854.11 |
970 | 2010.04.22 04:30 | buy | 491 | 0.03 | 0.92601 | - | - | ||
971 | 2010.04.22 10:45 | sell | 492 | 0.04 | 1.34157 | - | - | ||
972 | 2010.04.22 12:45 | close | 492 | 0.04 | 1.33607 | - | - | 22.00 | 11876.11 |
973 | 2010.04.22 13:15 | sell | 493 | 0.06 | 1.33340 | - | - | ||
974 | 2010.04.22 13:30 | close | 489 | 0.04 | 1.53960 | - | - | 3.58 | 11879.69 |
975 | 2010.04.22 15:41 | s/l | 478 | 0.04 | 1.53660 | - | - | -20.52 | 11859.17 |
976 | 2010.04.22 16:30 | s/l | 490 | 0.04 | 142.695 | - | - | -33.09 | 11826.08 |
977 | 2010.04.22 16:45 | close | 488 | 0.04 | 0.92327 | - | - | 38.10 | 11864.18 |
978 | 2010.04.23 03:30 | sell | 494 | 0.05 | 0.71205 | - | - | ||
979 | 2010.04.23 07:30 | buy | 495 | 0.03 | 143.510 | - | - | ||
980 | 2010.04.23 08:00 | close | 495 | 0.03 | 143.495 | - | - | -0.32 | 11863.86 |
981 | 2010.04.23 09:30 | close | 474 | 0.03 | 0.91879 | - | - | 19.48 | 11883.34 |
982 | 2010.04.23 10:45 | close | 493 | 0.06 | 1.32658 | - | - | 41.04 | 11924.38 |
983 | 2010.04.23 11:45 | sell | 496 | 0.04 | 0.92222 | - | - | ||
984 | 2010.04.23 12:30 | close | 480 | 0.03 | 2.15435 | - | - | 23.68 | 11948.06 |
985 | 2010.04.23 15:00 | buy | 497 | 0.04 | 144.020 | - | - | ||
986 | 2010.04.23 15:15 | buy | 498 | 0.03 | 144.270 | - | - | ||
987 | 2010.04.23 16:15 | buy | 499 | 0.04 | 1.53140 | - | - | ||
988 | 2010.04.23 17:30 | close | 461 | 0.03 | 1.44660 | - | - | 11.23 | 11959.29 |
989 | 2010.04.23 17:45 | sell | 500 | 0.07 | 1.45060 | - | - | ||
990 | 2010.04.23 18:15 | close | 484 | 0.04 | 0.71685 | - | - | 13.42 | 11972.71 |
991 | 2010.04.23 18:15 | sell | 501 | 0.04 | 0.71685 | - | - | ||
992 | 2010.04.23 18:15 | close | 485 | 0.04 | 0.71685 | - | - | 13.42 | 11986.13 |
993 | 2010.04.23 18:15 | sell | 502 | 0.04 | 0.71685 | - | - | ||
994 | 2010.04.23 20:15 | sell | 503 | 0.02 | 1.33663 | - | - | ||
995 | 2010.04.23 23:15 | close | 500 | 0.07 | 1.44180 | - | - | 41.91 | 12028.04 |
996 | 2010.04.23 23:15 | s/l | 464 | 0.03 | 2.14290 | - | - | -39.35 | 11988.69 |
997 | 2010.04.26 03:15 | close | 499 | 0.04 | 1.53970 | - | - | 33.02 | 12021.71 |
998 | 2010.04.26 05:00 | sell | 504 | 0.04 | 1.54120 | - | - | ||
999 | 2010.04.26 05:30 | sell | 505 | 0.05 | 1.44135 | - | - | ||
1000 | 2010.04.26 05:45 | sell | 506 | 0.03 | 0.92792 | - | - | ||
1001 | 2010.04.26 14:15 | buy | 507 | 0.02 | 2.14170 | - | - | ||
1002 | 2010.04.26 15:15 | sell | 508 | 0.04 | 0.92903 | - | - | ||
1003 | 2010.04.26 19:02 | s/l | 505 | 0.05 | 1.43900 | - | - | 7.99 | 12029.70 |
1004 | 2010.04.26 22:30 | sell | 509 | 0.07 | 1.44100 | - | - | ||
1005 | 2010.04.27 03:15 | close | 509 | 0.07 | 1.44225 | - | - | -6.17 | 12023.53 |
1006 | 2010.04.27 10:00 | buy | 510 | 0.04 | 1.54145 | - | - | ||
1007 | 2010.04.27 12:00 | close | 498 | 0.03 | 144.290 | - | - | 1.14 | 12024.67 |
1008 | 2010.04.27 13:30 | buy | 511 | 0.04 | 1.53505 | - | - | ||
1009 | 2010.04.27 15:38 | t/p | 511 | 0.04 | 1.54115 | - | - | 18.51 | 12043.18 |
1010 | 2010.04.27 15:45 | sell | 512 | 0.05 | 1.44055 | - | - | ||
1011 | 2010.04.27 16:15 | close | 497 | 0.04 | 143.150 | - | - | -23.97 | 12019.21 |
1012 | 2010.04.27 18:45 | close | 508 | 0.04 | 0.91936 | - | - | 38.67 | 12057.88 |
1013 | 2010.04.27 18:45 | sell | 513 | 0.06 | 1.32558 | - | - | ||
1014 | 2010.04.27 18:45 | sell | 514 | 0.04 | 1.55300 | - | - | ||
1015 | 2010.04.27 18:45 | sell | 515 | 0.05 | 1.55300 | - | - | ||
1016 | 2010.04.27 18:45 | sell | 516 | 0.04 | 142.590 | - | - | ||
1017 | 2010.04.27 18:45 | close | 487 | 0.03 | 142.590 | - | - | -2.17 | 12055.71 |
1018 | 2010.04.27 20:30 | close | 514 | 0.04 | 1.54775 | - | - | 15.94 | 12071.65 |
1019 | 2010.04.27 20:30 | close | 515 | 0.05 | 1.54775 | - | - | 19.92 | 12091.57 |
1020 | 2010.04.27 22:00 | close | 506 | 0.03 | 0.91619 | - | - | 35.19 | 12126.76 |
1021 | 2010.04.27 23:01 | t/p | 503 | 0.02 | 1.31656 | - | - | 40.22 | 12166.98 |
1022 | 2010.04.28 00:23 | s/l | 510 | 0.04 | 1.52345 | - | - | -72.18 | 12094.80 |
1023 | 2010.04.28 08:30 | close | 496 | 0.04 | 0.92165 | - | - | 2.26 | 12097.06 |
1024 | 2010.04.28 10:15 | sell | 517 | 0.04 | 1.43325 | - | - | ||
1025 | 2010.04.28 12:41 | s/l | 512 | 0.05 | 1.43785 | - | - | 9.03 | 12106.09 |
1026 | 2010.04.28 13:05 | s/l | 507 | 0.02 | 2.12170 | - | - | -25.30 | 12080.79 |
1027 | 2010.04.28 14:15 | close | 513 | 0.06 | 1.32039 | - | - | 31.26 | 12112.05 |
1028 | 2010.04.28 15:15 | close | 516 | 0.04 | 142.960 | - | - | -11.51 | 12100.54 |
1029 | 2010.04.28 18:30 | sell | 518 | 0.06 | 1.31331 | - | - | ||
1030 | 2010.04.28 18:30 | buy | 519 | 0.04 | 1.53555 | - | - | ||
1031 | 2010.04.28 18:30 | buy | 520 | 0.05 | 1.53555 | - | - | ||
1032 | 2010.04.28 18:30 | buy | 521 | 0.05 | 2.11685 | - | - | ||
1033 | 2010.04.28 19:00 | close | 504 | 0.04 | 1.53515 | - | - | 17.89 | 12118.43 |
1034 | 2010.04.28 21:37 | s/l | 518 | 0.06 | 1.31957 | - | - | -37.56 | 12080.87 |
1035 | 2010.04.29 00:02 | close | 520 | 0.05 | 1.53425 | - | - | -5.72 | 12075.15 |
1036 | 2010.04.29 00:15 | close | 521 | 0.05 | 2.11750 | - | - | 1.00 | 12076.15 |
1037 | 2010.04.29 07:15 | sell | 522 | 0.03 | 0.92426 | - | - | ||
1038 | 2010.04.29 07:45 | buy | 523 | 0.03 | 142.470 | - | - | ||
1039 | 2010.04.29 09:30 | close | 517 | 0.04 | 1.42820 | - | - | 13.39 | 12089.54 |
1040 | 2010.04.29 14:45 | sell | 524 | 0.04 | 0.92844 | - | - | ||
1041 | 2010.04.29 15:15 | sell | 525 | 0.04 | 1.52735 | - | - | ||
1042 | 2010.04.29 18:15 | close | 519 | 0.04 | 1.53575 | - | - | -0.02 | 12089.52 |
1043 | 2010.04.29 23:30 | buy | 526 | 0.04 | 1.53900 | - | - | ||
1044 | 2010.04.30 08:30 | sell | 527 | 0.04 | 1.53250 | - | - | ||
1045 | 2010.04.30 10:00 | close | 491 | 0.03 | 0.93170 | - | - | 16.15 | 12105.67 |
1046 | 2010.04.30 10:00 | sell | 528 | 0.04 | 1.32869 | - | - | ||
1047 | 2010.04.30 12:24 | s/l | 494 | 0.05 | 0.73205 | - | - | -77.01 | 12028.66 |
1048 | 2010.04.30 15:15 | close | 525 | 0.04 | 1.53000 | - | - | -10.74 | 12017.92 |
1049 | 2010.04.30 15:54 | s/l | 502 | 0.04 | 0.73487 | - | - | -55.59 | 11962.33 |
1050 | 2010.04.30 16:15 | sell | 529 | 0.04 | 0.73422 | - | - | ||
1051 | 2010.04.30 16:31 | s/l | 501 | 0.04 | 0.73690 | - | - | -61.75 | 11900.58 |
1052 | 2010.04.30 23:00 | close | 527 | 0.04 | 1.52955 | - | - | 11.80 | 11912.38 |
1053 | 2010.05.03 00:15 | sell | 530 | 0.04 | 1.55675 | - | - | ||
1054 | 2010.05.03 00:15 | sell | 531 | 0.05 | 1.55675 | - | - | ||
1055 | 2010.05.03 00:15 | buy | 532 | 0.02 | 2.10680 | - | - | ||
1056 | 2010.05.03 00:45 | buy | 533 | 0.05 | 2.09965 | - | - | ||
1057 | 2010.05.03 00:45 | sell | 534 | 0.04 | 0.74060 | - | - | ||
1058 | 2010.05.03 01:15 | buy | 535 | 0.03 | 0.92425 | - | - | ||
1059 | 2010.05.03 04:30 | close | 528 | 0.04 | 1.32319 | - | - | 22.08 | 11934.46 |
1060 | 2010.05.03 05:30 | close | 526 | 0.04 | 1.55115 | - | - | 36.46 | 11970.92 |
1061 | 2010.05.03 06:57 | t/p | 530 | 0.04 | 1.55075 | - | - | 18.21 | 11989.13 |
1062 | 2010.05.03 08:45 | sell | 536 | 0.05 | 1.43075 | - | - | ||
1063 | 2010.05.03 08:58 | t/p | 531 | 0.05 | 1.54875 | - | - | 30.35 | 12019.48 |
1064 | 2010.05.03 10:26 | s/l | 532 | 0.02 | 2.08680 | - | - | -25.02 | 11994.46 |
1065 | 2010.05.03 13:30 | close | 533 | 0.05 | 2.09045 | - | - | -28.77 | 11965.69 |
1066 | 2010.05.03 17:45 | close | 524 | 0.04 | 0.92432 | - | - | 16.47 | 11982.16 |
1067 | 2010.05.03 18:00 | sell | 537 | 0.04 | 1.42555 | - | - | ||
1068 | 2010.05.03 18:00 | sell | 538 | 0.06 | 1.31744 | - | - | ||
1069 | 2010.05.03 22:45 | buy | 539 | 0.04 | 1.54170 | - | - | ||
1070 | 2010.05.03 23:00 | buy | 540 | 0.02 | 2.08445 | - | - | ||
1071 | 2010.05.04 03:30 | buy | 541 | 0.03 | 144.455 | - | - | ||
1072 | 2010.05.04 03:45 | close | 538 | 0.06 | 1.32104 | - | - | -21.48 | 11960.68 |
1073 | 2010.05.04 07:30 | s/l | 536 | 0.05 | 1.42950 | - | - | 4.10 | 11964.78 |
1074 | 2010.05.04 07:45 | buy | 542 | 0.04 | 0.92429 | - | - | ||
1075 | 2010.05.04 08:00 | close | 542 | 0.04 | 0.92460 | - | - | 1.24 | 11966.02 |
1076 | 2010.05.04 09:15 | sell | 543 | 0.07 | 1.43370 | - | - | ||
1077 | 2010.05.04 11:00 | close | 537 | 0.04 | 1.42980 | - | - | -11.68 | 11954.34 |
1078 | 2010.05.04 14:45 | close | 522 | 0.03 | 0.91626 | - | - | 23.99 | 11978.33 |
1079 | 2010.05.04 17:30 | sell | 544 | 0.04 | 142.940 | - | - | ||
1080 | 2010.05.04 19:15 | close | 541 | 0.03 | 143.130 | - | - | -28.46 | 11949.87 |
1081 | 2010.05.04 19:30 | sell | 545 | 0.03 | 143.130 | - | - | ||
1082 | 2010.05.04 20:15 | sell | 546 | 0.04 | 1.55355 | - | - | ||
1083 | 2010.05.04 20:30 | close | 523 | 0.03 | 143.135 | - | - | 15.35 | 11965.22 |
1084 | 2010.05.04 22:00 | sell | 547 | 0.05 | 2.10850 | - | - | ||
1085 | 2010.05.04 23:15 | sell | 548 | 0.03 | 2.10485 | - | - | ||
1086 | 2010.05.04 23:45 | close | 547 | 0.05 | 2.10305 | - | - | 17.05 | 11982.27 |
1087 | 2010.05.05 01:00 | close | 543 | 0.07 | 1.42690 | - | - | 32.18 | 12014.45 |
1088 | 2010.05.05 02:45 | close | 544 | 0.04 | 143.535 | - | - | -17.96 | 11996.49 |
1089 | 2010.05.05 04:45 | sell | 549 | 0.03 | 143.370 | - | - | ||
1090 | 2010.05.05 08:15 | sell | 550 | 0.05 | 0.73920 | - | - | ||
1091 | 2010.05.05 09:30 | sell | 551 | 0.04 | 0.91126 | - | - | ||
1092 | 2010.05.05 11:30 | close | 534 | 0.04 | 0.73665 | - | - | 11.73 | 12008.22 |
1093 | 2010.05.05 11:30 | buy | 552 | 0.04 | 0.73665 | - | - | ||
1094 | 2010.05.05 11:30 | close | 550 | 0.05 | 0.73665 | - | - | 9.68 | 12017.90 |
1095 | 2010.05.05 13:45 | sell | 553 | 0.03 | 1.42435 | - | - | ||
1096 | 2010.05.05 14:33 | s/l | 535 | 0.03 | 0.90623 | - | - | -54.29 | 11963.61 |
1097 | 2010.05.05 14:45 | close | 551 | 0.04 | 0.90649 | - | - | 19.08 | 11982.69 |
1098 | 2010.05.05 16:00 | sell | 554 | 0.06 | 1.28589 | - | - | ||
1099 | 2010.05.05 18:30 | close | 540 | 0.02 | 2.11045 | - | - | 32.24 | 12014.93 |
1100 | 2010.05.05 18:45 | buy | 555 | 0.02 | 1.28816 | - | - | ||
1101 | 2010.05.05 22:45 | sell | 556 | 0.04 | 141.420 | - | - | ||
1102 | 2010.05.06 00:30 | sell | 557 | 0.04 | 1.41545 | - | - | ||
1103 | 2010.05.06 01:15 | sell | 558 | 0.04 | 0.74315 | - | - | ||
1104 | 2010.05.06 01:15 | close | 552 | 0.04 | 0.74315 | - | - | 19.41 | 12034.34 |
1105 | 2010.05.06 02:00 | buy | 559 | 0.05 | 2.08180 | - | - | ||
1106 | 2010.05.06 02:00 | buy | 560 | 0.02 | 2.08180 | - | - | ||
1107 | 2010.05.06 09:30 | close | 559 | 0.05 | 2.08705 | - | - | 16.42 | 12050.76 |
1108 | 2010.05.06 09:30 | sell | 561 | 0.04 | 1.50765 | - | - | ||
1109 | 2010.05.06 09:30 | close | 558 | 0.04 | 0.74635 | - | - | -9.71 | 12041.05 |
1110 | 2010.05.06 10:00 | sell | 562 | 0.04 | 0.74930 | - | - | ||
1111 | 2010.05.06 10:05 | s/l | 529 | 0.04 | 0.75245 | - | - | -56.11 | 11984.94 |
1112 | 2010.05.06 10:15 | buy | 563 | 0.05 | 2.07560 | - | - | ||
1113 | 2010.05.06 10:15 | sell | 564 | 0.04 | 0.75285 | - | - | ||
1114 | 2010.05.06 10:15 | sell | 565 | 0.05 | 0.75285 | - | - | ||
1115 | 2010.05.06 11:30 | close | 548 | 0.03 | 2.07295 | - | - | 59.23 | 12044.17 |
1116 | 2010.05.06 11:45 | close | 546 | 0.04 | 1.55565 | - | - | -7.30 | 12036.87 |
1117 | 2010.05.06 12:30 | close | 561 | 0.04 | 1.50440 | - | - | 13.00 | 12049.87 |
1118 | 2010.05.06 14:45 | close | 563 | 0.05 | 2.07805 | - | - | 7.66 | 12057.53 |
1119 | 2010.05.06 16:14 | s/l | 555 | 0.02 | 1.27011 | - | - | -36.59 | 12020.94 |
1120 | 2010.05.06 17:15 | close | 562 | 0.04 | 0.74505 | - | - | 12.90 | 12033.84 |
1121 | 2010.05.06 17:15 | buy | 566 | 0.04 | 0.74505 | - | - | ||
1122 | 2010.05.06 17:15 | close | 564 | 0.04 | 0.74505 | - | - | 23.67 | 12057.51 |
1123 | 2010.05.06 17:15 | buy | 567 | 0.04 | 0.74505 | - | - | ||
1124 | 2010.05.06 18:06 | t/p | 545 | 0.03 | 139.520 | - | - | 74.78 | 12132.29 |
1125 | 2010.05.06 18:48 | t/p | 554 | 0.06 | 1.26755 | - | - | 110.41 | 12242.70 |
1126 | 2010.05.06 21:10 | t/p | 556 | 0.04 | 134.820 | - | - | 186.24 | 12428.94 |
1127 | 2010.05.06 21:12 | t/p | 549 | 0.03 | 134.345 | - | - | 191.77 | 12620.71 |
1128 | 2010.05.06 21:15 | sell | 568 | 0.06 | 1.26263 | - | - | ||
1129 | 2010.05.06 21:27 | s/l | 557 | 0.04 | 1.42750 | - | - | -32.79 | 12587.92 |
1130 | 2010.05.06 21:30 | sell | 569 | 0.04 | 1.56700 | - | - | ||
1131 | 2010.05.06 21:30 | sell | 570 | 0.05 | 1.56700 | - | - | ||
1132 | 2010.05.06 21:45 | s/l | 569 | 0.04 | 1.58715 | - | - | -61.15 | 12526.77 |
1133 | 2010.05.06 21:45 | s/l | 570 | 0.05 | 1.58715 | - | - | -76.45 | 12450.32 |
1134 | 2010.05.06 21:45 | close | 560 | 0.02 | 2.09880 | - | - | 21.26 | 12471.58 |
1135 | 2010.05.06 21:45 | close | 566 | 0.04 | 0.75405 | - | - | 27.32 | 12498.90 |
1136 | 2010.05.06 21:45 | sell | 571 | 0.04 | 0.75405 | - | - | ||
1137 | 2010.05.06 21:45 | close | 567 | 0.04 | 0.75405 | - | - | 27.32 | 12526.22 |
1138 | 2010.05.06 21:45 | sell | 572 | 0.04 | 0.75405 | - | - | ||
1139 | 2010.05.07 00:15 | close | 571 | 0.04 | 0.74655 | - | - | 22.63 | 12548.85 |
1140 | 2010.05.07 02:30 | close | 553 | 0.03 | 1.42580 | - | - | -3.31 | 12545.54 |
1141 | 2010.05.07 05:30 | close | 568 | 0.06 | 1.26752 | - | - | -29.22 | 12516.32 |
1142 | 2010.05.07 05:45 | buy | 573 | 0.04 | 0.74425 | - | - | ||
1143 | 2010.05.07 06:15 | buy | 574 | 0.04 | 1.54870 | - | - | ||
1144 | 2010.05.07 06:45 | t/p | 574 | 0.04 | 1.55470 | - | - | 18.22 | 12534.54 |
1145 | 2010.05.07 08:00 | buy | 575 | 0.04 | 1.54480 | - | - | ||
1146 | 2010.05.07 08:00 | buy | 576 | 0.05 | 1.54480 | - | - | ||
1147 | 2010.05.07 08:28 | s/l | 539 | 0.04 | 1.53660 | - | - | -16.75 | 12517.79 |
1148 | 2010.05.07 08:30 | buy | 577 | 0.05 | 2.06035 | - | - | ||
1149 | 2010.05.07 09:01 | t/p | 577 | 0.05 | 2.07035 | - | - | 31.27 | 12549.06 |
1150 | 2010.05.07 09:30 | close | 575 | 0.04 | 1.54900 | - | - | 12.75 | 12561.81 |
1151 | 2010.05.07 09:30 | close | 576 | 0.05 | 1.54900 | - | - | 15.94 | 12577.75 |
1152 | 2010.05.07 10:30 | sell | 578 | 0.04 | 1.55240 | - | - | ||
1153 | 2010.05.07 11:30 | close | 573 | 0.04 | 0.74835 | - | - | 12.45 | 12590.20 |
1154 | 2010.05.07 12:00 | buy | 579 | 0.04 | 1.54160 | - | - | ||
1155 | 2010.05.07 12:00 | buy | 580 | 0.05 | 1.54160 | - | - | ||
1156 | 2010.05.07 12:00 | buy | 581 | 0.05 | 2.06305 | - | - | ||
1157 | 2010.05.07 12:27 | s/l | 581 | 0.05 | 2.04305 | - | - | -62.53 | 12527.67 |
1158 | 2010.05.07 12:31 | s/l | 579 | 0.04 | 1.52155 | - | - | -60.86 | 12466.81 |
1159 | 2010.05.07 12:31 | s/l | 580 | 0.05 | 1.52155 | - | - | -76.08 | 12390.73 |
1160 | 2010.05.07 14:15 | buy | 582 | 0.05 | 2.05635 | - | - | ||
1161 | 2010.05.07 14:15 | buy | 583 | 0.04 | 0.74180 | - | - | ||
1162 | 2010.05.07 14:15 | close | 572 | 0.04 | 0.74180 | - | - | 37.05 | 12427.78 |
1163 | 2010.05.07 14:15 | buy | 584 | 0.04 | 0.74180 | - | - | ||
1164 | 2010.05.07 15:30 | close | 565 | 0.05 | 0.74010 | - | - | 48.21 | 12475.99 |
1165 | 2010.05.07 16:00 | sell | 585 | 0.06 | 1.27037 | - | - | ||
1166 | 2010.05.07 16:30 | close | 582 | 0.05 | 2.06420 | - | - | 24.54 | 12500.53 |
1167 | 2010.05.07 17:00 | buy | 586 | 0.05 | 1.53265 | - | - | ||
1168 | 2010.05.07 17:15 | close | 586 | 0.05 | 1.54015 | - | - | 28.45 | 12528.98 |
1169 | 2010.05.07 17:15 | close | 583 | 0.04 | 0.74520 | - | - | 10.32 | 12539.30 |
1170 | 2010.05.07 18:30 | close | 585 | 0.06 | 1.27046 | - | - | -0.54 | 12538.76 |
1171 | 2010.05.07 18:45 | sell | 587 | 0.03 | 0.88722 | - | - | ||
1172 | 2010.05.07 19:00 | close | 587 | 0.03 | 0.88902 | - | - | -5.40 | 12533.36 |
1173 | 2010.05.07 20:45 | sell | 588 | 0.03 | 0.89080 | - | - | ||
1174 | 2010.05.10 00:45 | buy | 589 | 0.04 | 1.53265 | - | - | ||
1175 | 2010.05.10 01:00 | buy | 590 | 0.05 | 1.53020 | - | - | ||
1176 | 2010.05.10 02:15 | close | 590 | 0.05 | 1.53450 | - | - | 16.32 | 12549.68 |
1177 | 2010.05.10 02:45 | close | 589 | 0.04 | 1.53670 | - | - | 12.29 | 12561.97 |
1178 | 2010.05.10 04:15 | buy | 591 | 0.04 | 1.53045 | - | - | ||
1179 | 2010.05.10 09:00 | buy | 592 | 0.05 | 1.52640 | - | - | ||
1180 | 2010.05.10 09:15 | buy | 593 | 0.06 | 1.29761 | - | - | ||
1181 | 2010.05.10 10:30 | buy | 594 | 0.05 | 2.04415 | - | - | ||
1182 | 2010.05.10 10:45 | sell | 595 | 0.04 | 0.74710 | - | - | ||
1183 | 2010.05.10 10:45 | close | 584 | 0.04 | 0.74710 | - | - | 15.98 | 12577.95 |
1184 | 2010.05.10 10:45 | sell | 596 | 0.04 | 0.74710 | - | - | ||
1185 | 2010.05.10 11:30 | close | 594 | 0.05 | 2.05205 | - | - | 24.70 | 12602.65 |
1186 | 2010.05.10 11:45 | close | 591 | 0.04 | 1.53285 | - | - | 7.29 | 12609.94 |
1187 | 2010.05.10 11:45 | close | 592 | 0.05 | 1.53285 | - | - | 24.47 | 12634.41 |
1188 | 2010.05.10 13:15 | close | 595 | 0.04 | 0.74275 | - | - | 13.20 | 12647.61 |
1189 | 2010.05.10 13:30 | buy | 597 | 0.04 | 0.74195 | - | - | ||
1190 | 2010.05.10 14:15 | sell | 598 | 0.04 | 1.50265 | - | - | ||
1191 | 2010.05.10 15:24 | s/l | 593 | 0.06 | 1.29159 | - | - | -36.12 | 12611.49 |
1192 | 2010.05.10 15:30 | sell | 599 | 0.06 | 1.29245 | - | - | ||
1193 | 2010.05.10 19:00 | buy | 600 | 0.04 | 0.74005 | - | - | ||
1194 | 2010.05.10 19:00 | close | 596 | 0.04 | 0.74005 | - | - | 21.40 | 12632.89 |
1195 | 2010.05.10 19:15 | buy | 601 | 0.04 | 1.52460 | - | - | ||
1196 | 2010.05.10 19:15 | buy | 602 | 0.05 | 1.52460 | - | - | ||
1197 | 2010.05.11 02:11 | t/p | 599 | 0.06 | 1.27401 | - | - | 110.76 | 12743.65 |
1198 | 2010.05.11 03:30 | sell | 603 | 0.04 | 1.41770 | - | - | ||
1199 | 2010.05.11 07:00 | sell | 604 | 0.02 | 1.27476 | - | - | ||
1200 | 2010.05.11 07:15 | sell | 605 | 0.06 | 1.27146 | - | - | ||
1201 | 2010.05.11 07:30 | close | 598 | 0.04 | 1.47810 | - | - | 98.06 | 12841.71 |
1202 | 2010.05.11 07:45 | close | 602 | 0.05 | 1.52115 | - | - | -13.35 | 12828.36 |
1203 | 2010.05.11 08:00 | close | 601 | 0.04 | 1.52310 | - | - | -4.76 | 12823.60 |
1204 | 2010.05.11 13:45 | buy | 606 | 0.04 | 1.51270 | - | - | ||
1205 | 2010.05.11 13:45 | buy | 607 | 0.05 | 1.51270 | - | - | ||
1206 | 2010.05.11 14:30 | sell | 608 | 0.03 | 136.030 | - | - | ||
1207 | 2010.05.11 14:45 | close | 607 | 0.05 | 1.51535 | - | - | 10.05 | 12833.65 |
1208 | 2010.05.11 15:36 | t/p | 606 | 0.04 | 1.51875 | - | - | 18.37 | 12852.02 |
1209 | 2010.05.11 17:01 | s/l | 608 | 0.03 | 138.030 | - | - | -42.96 | 12809.06 |
1210 | 2010.05.11 17:45 | buy | 609 | 0.04 | 1.51260 | - | - | ||
1211 | 2010.05.11 17:56 | t/p | 609 | 0.04 | 1.51870 | - | - | 18.51 | 12827.57 |
1212 | 2010.05.11 18:15 | sell | 610 | 0.03 | 2.06945 | - | - | ||
1213 | 2010.05.11 19:15 | sell | 611 | 0.05 | 2.07850 | - | - | ||
1214 | 2010.05.11 19:45 | close | 605 | 0.06 | 1.27329 | - | - | -10.98 | 12816.59 |
1215 | 2010.05.11 22:30 | sell | 612 | 0.04 | 1.49335 | - | - | ||
1216 | 2010.05.11 23:57 | s/l | 610 | 0.03 | 2.08945 | - | - | -37.54 | 12779.05 |
1217 | 2010.05.12 00:02 | buy | 613 | 0.03 | 0.89500 | - | - | ||
1218 | 2010.05.12 01:30 | close | 612 | 0.04 | 1.49275 | - | - | 2.26 | 12781.31 |
1219 | 2010.05.12 02:00 | close | 611 | 0.05 | 2.08135 | - | - | -9.18 | 12772.13 |
1220 | 2010.05.12 07:30 | buy | 614 | 0.05 | 0.72955 | - | - | ||
1221 | 2010.05.12 08:00 | close | 588 | 0.03 | 0.88907 | - | - | 5.18 | 12777.31 |
1222 | 2010.05.12 08:00 | buy | 615 | 0.03 | 137.530 | - | - | ||
1223 | 2010.05.12 08:00 | sell | 616 | 0.05 | 2.09025 | - | - | ||
1224 | 2010.05.12 09:45 | close | 603 | 0.04 | 1.41700 | - | - | 1.78 | 12779.09 |
1225 | 2010.05.12 11:15 | buy | 617 | 0.06 | 1.26992 | - | - | ||
1226 | 2010.05.12 11:15 | sell | 618 | 0.04 | 1.50090 | - | - | ||
1227 | 2010.05.12 11:45 | sell | 619 | 0.07 | 1.42030 | - | - | ||
1228 | 2010.05.12 12:15 | close | 616 | 0.05 | 2.08915 | - | - | 3.44 | 12782.53 |
1229 | 2010.05.12 12:30 | close | 600 | 0.04 | 0.73180 | - | - | -25.26 | 12757.27 |
1230 | 2010.05.12 13:00 | sell | 620 | 0.04 | 1.49310 | - | - | ||
1231 | 2010.05.12 14:00 | close | 617 | 0.06 | 1.26607 | - | - | -23.10 | 12734.17 |
1232 | 2010.05.12 14:30 | sell | 621 | 0.03 | 2.07695 | - | - | ||
1233 | 2010.05.12 16:45 | buy | 622 | 0.04 | 1.51015 | - | - | ||
1234 | 2010.05.12 16:45 | buy | 623 | 0.05 | 1.51015 | - | - | ||
1235 | 2010.05.12 16:45 | close | 618 | 0.04 | 1.48540 | - | - | 62.00 | 12796.17 |
1236 | 2010.05.12 18:30 | sell | 624 | 0.06 | 1.26289 | - | - | ||
1237 | 2010.05.12 18:30 | close | 623 | 0.05 | 1.51420 | - | - | 15.37 | 12811.54 |
1238 | 2010.05.12 18:43 | t/p | 622 | 0.04 | 1.51615 | - | - | 18.21 | 12829.75 |
1239 | 2010.05.12 21:30 | buy | 625 | 0.04 | 0.72570 | - | - | ||
1240 | 2010.05.12 23:15 | close | 620 | 0.04 | 1.48275 | - | - | 41.40 | 12871.15 |
1241 | 2010.05.13 03:15 | close | 624 | 0.06 | 1.26468 | - | - | -10.37 | 12860.78 |
1242 | 2010.05.13 05:00 | close | 619 | 0.07 | 1.40850 | - | - | 55.58 | 12916.36 |
1243 | 2010.05.13 05:15 | close | 625 | 0.04 | 0.73105 | - | - | 15.92 | 12932.28 |
1244 | 2010.05.13 05:15 | sell | 626 | 0.04 | 0.73105 | - | - | ||
1245 | 2010.05.13 07:30 | sell | 627 | 0.03 | 0.90001 | - | - | ||
1246 | 2010.05.13 11:00 | buy | 628 | 0.04 | 1.50320 | - | - | ||
1247 | 2010.05.13 11:45 | sell | 629 | 0.06 | 1.25897 | - | - | ||
1248 | 2010.05.13 11:45 | buy | 630 | 0.05 | 1.49820 | - | - | ||
1249 | 2010.05.13 12:30 | close | 615 | 0.03 | 137.300 | - | - | -3.87 | 12928.41 |
1250 | 2010.05.13 12:30 | sell | 631 | 0.03 | 137.300 | - | - | ||
1251 | 2010.05.13 13:45 | buy | 632 | 0.04 | 1.47600 | - | - | ||
1252 | 2010.05.13 16:03 | t/p | 604 | 0.02 | 1.25473 | - | - | 40.22 | 12968.63 |
1253 | 2010.05.13 17:15 | buy | 633 | 0.05 | 2.04980 | - | - | ||
1254 | 2010.05.13 17:45 | close | 621 | 0.03 | 2.05195 | - | - | 46.43 | 13015.06 |
1255 | 2010.05.13 18:34 | s/l | 628 | 0.04 | 1.48320 | - | - | -60.71 | 12954.35 |
1256 | 2010.05.13 18:45 | sell | 634 | 0.04 | 135.960 | - | - | ||
1257 | 2010.05.13 20:00 | close | 633 | 0.05 | 2.04705 | - | - | -8.59 | 12945.76 |
1258 | 2010.05.13 20:30 | close | 630 | 0.05 | 1.49130 | - | - | -26.19 | 12919.57 |
1259 | 2010.05.13 21:30 | buy | 635 | 0.05 | 2.04435 | - | - | ||
1260 | 2010.05.13 23:00 | sell | 636 | 0.02 | 1.25303 | - | - | ||
1261 | 2010.05.13 23:45 | buy | 637 | 0.04 | 1.48985 | - | - | ||
1262 | 2010.05.14 00:00 | sell | 638 | 0.04 | 1.39860 | - | - | ||
1263 | 2010.05.14 00:26 | s/l | 632 | 0.04 | 1.45800 | - | - | -72.18 | 12847.39 |
1264 | 2010.05.14 02:00 | close | 635 | 0.05 | 2.05025 | - | - | 18.11 | 12865.50 |
1265 | 2010.05.14 08:25 | t/p | 637 | 0.04 | 1.49585 | - | - | 18.00 | 12883.50 |
1266 | 2010.05.14 08:30 | close | 629 | 0.06 | 1.25553 | - | - | 20.76 | 12904.26 |
1267 | 2010.05.14 11:00 | sell | 639 | 0.04 | 1.45510 | - | - | ||
1268 | 2010.05.14 12:00 | sell | 640 | 0.06 | 1.24846 | - | - | ||
1269 | 2010.05.14 13:45 | buy | 641 | 0.02 | 2.04005 | - | - | ||
1270 | 2010.05.14 15:15 | close | 636 | 0.02 | 1.24909 | - | - | 7.92 | 12912.18 |
1271 | 2010.05.14 15:30 | buy | 642 | 0.02 | 1.24910 | - | - | ||
1272 | 2010.05.14 15:39 | s/l | 639 | 0.04 | 1.46130 | - | - | -24.80 | 12887.38 |
1273 | 2010.05.14 15:45 | close | 614 | 0.05 | 0.73180 | - | - | 8.00 | 12895.38 |
1274 | 2010.05.14 16:00 | close | 640 | 0.06 | 1.25173 | - | - | -19.62 | 12875.76 |
1275 | 2010.05.14 16:00 | sell | 643 | 0.04 | 0.73280 | - | - | ||
1276 | 2010.05.14 17:00 | sell | 644 | 0.06 | 1.24433 | - | - | ||
1277 | 2010.05.14 17:00 | sell | 645 | 0.04 | 1.50465 | - | - | ||
1278 | 2010.05.14 17:00 | sell | 646 | 0.05 | 1.50465 | - | - | ||
1279 | 2010.05.14 17:00 | close | 597 | 0.04 | 0.73580 | - | - | -19.32 | 12856.44 |
1280 | 2010.05.14 17:40 | t/p | 631 | 0.03 | 133.685 | - | - | 76.95 | 12933.39 |
1281 | 2010.05.14 19:30 | close | 643 | 0.04 | 0.73245 | - | - | 1.07 | 12934.46 |
1282 | 2010.05.14 21:13 | t/p | 627 | 0.03 | 0.88597 | - | - | 42.12 | 12976.58 |
1283 | 2010.05.14 21:30 | buy | 647 | 0.04 | 0.73045 | - | - | ||
1284 | 2010.05.14 22:00 | close | 626 | 0.04 | 0.72945 | - | - | 4.73 | 12981.31 |
1285 | 2010.05.17 02:45 | close | 646 | 0.05 | 1.50045 | - | - | 15.64 | 12996.95 |
1286 | 2010.05.17 02:52 | t/p | 645 | 0.04 | 1.49865 | - | - | 17.98 | 13014.93 |
1287 | 2010.05.17 05:03 | s/l | 642 | 0.02 | 1.23107 | - | - | -36.22 | 12978.71 |
1288 | 2010.05.17 05:12 | s/l | 613 | 0.03 | 0.87700 | - | - | -54.58 | 12924.13 |
1289 | 2010.05.17 05:26 | t/p | 644 | 0.06 | 1.22613 | - | - | 109.32 | 13033.45 |
1290 | 2010.05.17 05:30 | sell | 648 | 0.06 | 1.22597 | - | - | ||
1291 | 2010.05.17 05:45 | buy | 649 | 0.04 | 1.49025 | - | - | ||
1292 | 2010.05.17 05:45 | sell | 650 | 0.04 | 1.43005 | - | - | ||
1293 | 2010.05.17 07:45 | close | 649 | 0.04 | 1.49480 | - | - | 13.81 | 13047.26 |
1294 | 2010.05.17 08:45 | close | 650 | 0.04 | 1.43240 | - | - | -9.40 | 13037.86 |
1295 | 2010.05.17 10:00 | close | 638 | 0.04 | 1.40200 | - | - | -9.37 | 13028.49 |
1296 | 2010.05.17 10:23 | s/l | 648 | 0.06 | 1.23203 | - | - | -36.36 | 12992.13 |
1297 | 2010.05.17 12:00 | buy | 651 | 0.04 | 0.72675 | - | - | ||
1298 | 2010.05.17 14:30 | close | 634 | 0.04 | 133.735 | - | - | 61.88 | 13054.01 |
1299 | 2010.05.17 16:30 | sell | 652 | 0.03 | 2.06145 | - | - | ||
1300 | 2010.05.17 17:30 | close | 641 | 0.02 | 2.06575 | - | - | 32.00 | 13086.01 |
1301 | 2010.05.17 18:30 | sell | 653 | 0.06 | 1.23163 | - | - | ||
1302 | 2010.05.17 18:30 | sell | 654 | 0.05 | 2.07055 | - | - | ||
1303 | 2010.05.17 19:15 | sell | 655 | 0.07 | 1.41020 | - | - | ||
1304 | 2010.05.17 20:00 | s/l | 652 | 0.03 | 2.08155 | - | - | -37.73 | 13048.28 |
1305 | 2010.05.17 20:30 | close | 653 | 0.06 | 1.23373 | - | - | -12.60 | 13035.68 |
1306 | 2010.05.17 22:00 | sell | 656 | 0.04 | 0.87308 | - | - | ||
1307 | 2010.05.17 22:30 | close | 654 | 0.05 | 2.07620 | - | - | -17.67 | 13018.01 |
1308 | 2010.05.17 22:45 | sell | 657 | 0.05 | 2.07815 | - | - | ||
1309 | 2010.05.17 23:00 | close | 655 | 0.07 | 1.41195 | - | - | -8.34 | 13009.67 |
1310 | 2010.05.17 23:00 | close | 657 | 0.05 | 2.07510 | - | - | 9.54 | 13019.21 |
1311 | 2010.05.18 01:00 | close | 656 | 0.04 | 0.87761 | - | - | -18.13 | 13001.08 |
1312 | 2010.05.18 08:30 | sell | 658 | 0.07 | 1.41575 | - | - | ||
1313 | 2010.05.18 09:00 | close | 578 | 0.04 | 1.49150 | - | - | 182.74 | 13183.82 |
1314 | 2010.05.18 11:30 | close | 651 | 0.04 | 0.72245 | - | - | -13.17 | 13170.65 |
1315 | 2010.05.18 11:30 | sell | 659 | 0.04 | 0.72245 | - | - | ||
1316 | 2010.05.18 12:45 | sell | 660 | 0.03 | 2.06495 | - | - | ||
1317 | 2010.05.18 14:15 | buy | 661 | 0.03 | 134.170 | - | - | ||
1318 | 2010.05.18 16:30 | sell | 662 | 0.03 | 0.87782 | - | - | ||
1319 | 2010.05.18 16:45 | close | 658 | 0.07 | 1.41475 | - | - | 4.76 | 13175.41 |
1320 | 2010.05.18 17:00 | sell | 663 | 0.03 | 133.995 | - | - | ||
1321 | 2010.05.18 19:45 | sell | 664 | 0.05 | 1.41575 | - | - | ||
1322 | 2010.05.18 20:15 | close | 662 | 0.03 | 0.86991 | - | - | 23.73 | 13199.14 |
1323 | 2010.05.18 20:15 | sell | 665 | 0.06 | 1.22953 | - | - | ||
1324 | 2010.05.18 21:57 | s/l | 661 | 0.03 | 132.165 | - | - | -43.07 | 13156.07 |
1325 | 2010.05.19 00:15 | buy | 666 | 0.05 | 0.71895 | - | - | ||
1326 | 2010.05.19 00:30 | buy | 667 | 0.04 | 0.71745 | - | - | ||
1327 | 2010.05.19 03:08 | s/l | 664 | 0.05 | 1.41515 | - | - | 1.89 | 13157.96 |
1328 | 2010.05.19 03:15 | close | 659 | 0.04 | 0.71565 | - | - | 20.50 | 13178.46 |
1329 | 2010.05.19 04:03 | s/l | 660 | 0.03 | 2.08550 | - | - | -38.73 | 13139.73 |
1330 | 2010.05.19 04:15 | sell | 668 | 0.03 | 130.855 | - | - | ||
1331 | 2010.05.19 04:15 | sell | 669 | 0.02 | 2.08200 | - | - | ||
1332 | 2010.05.19 06:15 | sell | 670 | 0.04 | 0.85651 | - | - | ||
1333 | 2010.05.19 10:01 | s/l | 665 | 0.06 | 1.22266 | - | - | 41.34 | 13181.07 |
1334 | 2010.05.19 10:30 | close | 667 | 0.04 | 0.71770 | - | - | 0.75 | 13181.82 |
1335 | 2010.05.19 11:44 | s/l | 647 | 0.04 | 0.71235 | - | - | -55.27 | 13126.55 |
1336 | 2010.05.19 11:45 | sell | 671 | 0.05 | 2.09635 | - | - | ||
1337 | 2010.05.19 11:45 | buy | 672 | 0.04 | 0.71270 | - | - | ||
1338 | 2010.05.19 11:45 | buy | 673 | 0.04 | 0.71270 | - | - | ||
1339 | 2010.05.19 12:00 | sell | 674 | 0.04 | 130.685 | - | - | ||
1340 | 2010.05.19 12:25 | s/l | 669 | 0.02 | 2.10205 | - | - | -25.09 | 13101.46 |
1341 | 2010.05.19 16:00 | close | 674 | 0.04 | 131.610 | - | - | -26.49 | 13074.97 |
1342 | 2010.05.19 16:00 | close | 671 | 0.05 | 2.10315 | - | - | -21.27 | 13053.70 |
1343 | 2010.05.19 16:15 | sell | 675 | 0.05 | 2.10720 | - | - | ||
1344 | 2010.05.19 16:44 | s/l | 675 | 0.05 | 2.12720 | - | - | -62.56 | 12991.14 |
1345 | 2010.05.19 17:00 | sell | 676 | 0.04 | 1.50140 | - | - | ||
1346 | 2010.05.19 17:00 | sell | 677 | 0.05 | 1.50140 | - | - | ||
1347 | 2010.05.19 17:45 | sell | 678 | 0.04 | 1.43750 | - | - | ||
1348 | 2010.05.19 18:30 | sell | 679 | 0.04 | 1.50840 | - | - | ||
1349 | 2010.05.19 19:30 | close | 672 | 0.04 | 0.70660 | - | - | -18.52 | 12972.62 |
1350 | 2010.05.19 22:15 | buy | 680 | 0.04 | 0.70530 | - | - | ||
1351 | 2010.05.19 22:30 | close | 677 | 0.05 | 1.50535 | - | - | -14.99 | 12957.63 |
1352 | 2010.05.19 22:45 | close | 676 | 0.04 | 1.50430 | - | - | -8.80 | 12948.83 |
1353 | 2010.05.20 00:15 | sell | 681 | 0.04 | 1.50810 | - | - | ||
1354 | 2010.05.20 00:15 | close | 680 | 0.04 | 0.70815 | - | - | 8.33 | 12957.16 |
1355 | 2010.05.20 01:00 | sell | 682 | 0.04 | 0.71005 | - | - | ||
1356 | 2010.05.20 01:15 | sell | 683 | 0.04 | 0.71080 | - | - | ||
1357 | 2010.05.20 01:15 | close | 673 | 0.04 | 0.71080 | - | - | -6.09 | 12951.07 |
1358 | 2010.05.20 04:15 | sell | 684 | 0.04 | 1.43950 | - | - | ||
1359 | 2010.05.20 06:15 | buy | 685 | 0.05 | 2.09680 | - | - | ||
1360 | 2010.05.20 06:57 | t/p | 685 | 0.05 | 2.10700 | - | - | 31.90 | 12982.97 |
1361 | 2010.05.20 08:15 | close | 683 | 0.04 | 0.71200 | - | - | -3.64 | 12979.33 |
1362 | 2010.05.20 08:30 | buy | 686 | 0.04 | 0.71045 | - | - | ||
1363 | 2010.05.20 09:00 | close | 678 | 0.04 | 1.43460 | - | - | 11.18 | 12990.51 |
1364 | 2010.05.20 09:00 | buy | 687 | 0.04 | 0.70890 | - | - | ||
1365 | 2010.05.20 09:00 | close | 682 | 0.04 | 0.70890 | - | - | 3.49 | 12994.00 |
1366 | 2010.05.20 09:15 | sell | 688 | 0.05 | 2.13125 | - | - | ||
1367 | 2010.05.20 10:00 | buy | 689 | 0.06 | 1.24210 | - | - | ||
1368 | 2010.05.20 10:11 | t/p | 688 | 0.05 | 2.12115 | - | - | 31.59 | 13025.59 |
1369 | 2010.05.20 10:30 | close | 668 | 0.03 | 131.035 | - | - | -5.92 | 13019.67 |
1370 | 2010.05.20 10:30 | close | 687 | 0.04 | 0.71375 | - | - | 14.72 | 13034.39 |
1371 | 2010.05.20 10:45 | sell | 690 | 0.04 | 0.71500 | - | - | ||
1372 | 2010.05.20 10:45 | close | 686 | 0.04 | 0.71500 | - | - | 13.81 | 13048.20 |
1373 | 2010.05.20 10:45 | sell | 691 | 0.04 | 0.71500 | - | - | ||
1374 | 2010.05.20 11:30 | sell | 692 | 0.03 | 130.855 | - | - | ||
1375 | 2010.05.20 11:34 | s/l | 689 | 0.06 | 1.23608 | - | - | -36.12 | 13012.08 |
1376 | 2010.05.20 11:45 | sell | 693 | 0.05 | 1.51460 | - | - | ||
1377 | 2010.05.20 12:00 | close | 692 | 0.03 | 131.275 | - | - | -9.02 | 13003.06 |
1378 | 2010.05.20 12:30 | close | 684 | 0.04 | 1.43560 | - | - | 15.60 | 13018.66 |
1379 | 2010.05.20 13:45 | sell | 694 | 0.05 | 2.13355 | - | - | ||
1380 | 2010.05.20 13:45 | close | 690 | 0.04 | 0.70945 | - | - | 16.84 | 13035.50 |
1381 | 2010.05.20 14:30 | sell | 695 | 0.04 | 129.785 | - | - | ||
1382 | 2010.05.20 14:49 | t/p | 670 | 0.04 | 0.82451 | - | - | 127.98 | 13163.48 |
1383 | 2010.05.20 15:45 | sell | 696 | 0.03 | 129.465 | - | - | ||
1384 | 2010.05.20 15:45 | sell | 697 | 0.04 | 0.71515 | - | - | ||
1385 | 2010.05.20 15:54 | t/p | 694 | 0.05 | 2.12345 | - | - | 31.60 | 13195.08 |
1386 | 2010.05.20 16:15 | buy | 698 | 0.06 | 1.23836 | - | - | ||
1387 | 2010.05.20 16:30 | close | 698 | 0.06 | 1.23522 | - | - | -18.84 | 13176.24 |
1388 | 2010.05.20 17:00 | sell | 699 | 0.05 | 2.13825 | - | - | ||
1389 | 2010.05.20 17:10 | s/l | 681 | 0.04 | 1.52825 | - | - | -61.16 | 13115.08 |
1390 | 2010.05.20 17:30 | sell | 700 | 0.04 | 1.42700 | - | - | ||
1391 | 2010.05.20 17:30 | close | 697 | 0.04 | 0.71050 | - | - | 14.11 | 13129.19 |
1392 | 2010.05.20 17:46 | s/l | 679 | 0.04 | 1.52845 | - | - | -61.56 | 13067.63 |
1393 | 2010.05.20 18:30 | close | 695 | 0.04 | 129.215 | - | - | 16.32 | 13083.95 |
1394 | 2010.05.20 18:30 | close | 699 | 0.05 | 2.13535 | - | - | 9.07 | 13093.02 |
1395 | 2010.05.20 19:15 | sell | 701 | 0.05 | 2.14400 | - | - | ||
1396 | 2010.05.20 20:13 | s/l | 693 | 0.05 | 1.53460 | - | - | -75.87 | 13017.15 |
1397 | 2010.05.20 20:27 | s/l | 700 | 0.04 | 1.44100 | - | - | -56.00 | 12961.15 |
1398 | 2010.05.20 20:30 | buy | 702 | 0.06 | 1.24605 | - | - | ||
1399 | 2010.05.20 23:15 | buy | 703 | 0.04 | 0.70945 | - | - | ||
1400 | 2010.05.20 23:15 | close | 691 | 0.04 | 0.70945 | - | - | 16.84 | 12977.99 |
1401 | 2010.05.20 23:15 | buy | 704 | 0.04 | 0.70945 | - | - | ||
1402 | 2010.05.21 01:30 | close | 701 | 0.05 | 2.14800 | - | - | -12.78 | 12965.21 |
1403 | 2010.05.21 01:45 | close | 703 | 0.04 | 0.71590 | - | - | 19.47 | 12984.68 |
1404 | 2010.05.21 02:30 | sell | 705 | 0.05 | 2.16065 | - | - | ||
1405 | 2010.05.21 03:12 | t/p | 705 | 0.05 | 2.15060 | - | - | 31.44 | 13016.12 |
1406 | 2010.05.21 03:15 | sell | 706 | 0.04 | 0.71710 | - | - | ||
1407 | 2010.05.21 03:15 | sell | 707 | 0.04 | 0.71710 | - | - | ||
1408 | 2010.05.21 03:45 | sell | 708 | 0.05 | 1.53715 | - | - | ||
1409 | 2010.05.21 04:45 | sell | 709 | 0.05 | 2.16025 | - | - | ||
1410 | 2010.05.21 04:45 | close | 706 | 0.04 | 0.71210 | - | - | 15.18 | 13031.30 |
1411 | 2010.05.21 04:55 | t/p | 709 | 0.05 | 2.15010 | - | - | 31.75 | 13063.05 |
1412 | 2010.05.21 05:15 | close | 708 | 0.05 | 1.53295 | - | - | 15.94 | 13078.99 |
1413 | 2010.05.21 07:13 | t/p | 702 | 0.06 | 1.26419 | - | - | 108.35 | 13187.34 |
1414 | 2010.05.21 07:15 | buy | 710 | 0.06 | 1.26413 | - | - | ||
1415 | 2010.05.21 07:30 | sell | 711 | 0.04 | 0.71895 | - | - | ||
1416 | 2010.05.21 07:30 | close | 704 | 0.04 | 0.71895 | - | - | 28.73 | 13216.07 |
1417 | 2010.05.21 07:30 | close | 666 | 0.05 | 0.71895 | - | - | -0.54 | 13215.53 |
1418 | 2010.05.21 08:15 | sell | 712 | 0.04 | 1.53715 | - | - | ||
1419 | 2010.05.21 09:03 | s/l | 710 | 0.06 | 1.25804 | - | - | -36.54 | 13178.99 |
1420 | 2010.05.21 09:54 | t/p | 712 | 0.04 | 1.53110 | - | - | 18.36 | 13197.35 |
1421 | 2010.05.21 10:00 | close | 711 | 0.04 | 0.71300 | - | - | 18.06 | 13215.41 |
1422 | 2010.05.21 10:00 | buy | 713 | 0.04 | 0.71300 | - | - | ||
1423 | 2010.05.21 12:30 | sell | 714 | 0.03 | 0.83211 | - | - | ||
1424 | 2010.05.21 12:30 | buy | 715 | 0.06 | 1.25544 | - | - | ||
1425 | 2010.05.21 12:30 | sell | 716 | 0.04 | 0.71960 | - | - | ||
1426 | 2010.05.21 12:45 | close | 714 | 0.03 | 0.83021 | - | - | 5.70 | 13221.11 |
1427 | 2010.05.21 13:00 | close | 715 | 0.06 | 1.25090 | - | - | -27.24 | 13193.87 |
1428 | 2010.05.21 15:00 | sell | 717 | 0.04 | 1.54155 | - | - | ||
1429 | 2010.05.21 15:29 | t/p | 717 | 0.04 | 1.53540 | - | - | 18.67 | 13212.54 |
1430 | 2010.05.21 15:30 | close | 716 | 0.04 | 0.71535 | - | - | 12.89 | 13225.43 |
1431 | 2010.05.21 16:00 | buy | 718 | 0.06 | 1.25721 | - | - | ||
1432 | 2010.05.21 18:45 | sell | 719 | 0.03 | 0.83298 | - | - | ||
1433 | 2010.05.21 21:15 | close | 696 | 0.03 | 129.880 | - | - | -9.60 | 13215.83 |
1434 | 2010.05.21 23:45 | sell | 720 | 0.04 | 0.72060 | - | - | ||
1435 | 2010.05.24 00:15 | close | 718 | 0.06 | 1.25421 | - | - | -18.49 | 13197.34 |
1436 | 2010.05.24 03:30 | close | 720 | 0.04 | 0.71385 | - | - | 20.36 | 13217.70 |
1437 | 2010.05.24 03:45 | buy | 721 | 0.04 | 0.71485 | - | - | ||
1438 | 2010.05.24 04:08 | t/p | 719 | 0.03 | 0.81898 | - | - | 42.00 | 13259.70 |
1439 | 2010.05.24 10:00 | buy | 722 | 0.07 | 1.50170 | - | - | ||
1440 | 2010.05.24 10:15 | sell | 723 | 0.03 | 0.83416 | - | - | ||
1441 | 2010.05.24 10:18 | s/l | 663 | 0.03 | 131.360 | - | - | 52.47 | 13312.17 |
1442 | 2010.05.24 14:15 | buy | 724 | 0.04 | 1.52305 | - | - | ||
1443 | 2010.05.24 14:45 | buy | 725 | 0.05 | 1.52205 | - | - | ||
1444 | 2010.05.24 17:00 | close | 725 | 0.05 | 1.52425 | - | - | 8.35 | 13320.52 |
1445 | 2010.05.24 18:00 | close | 724 | 0.04 | 1.52740 | - | - | 13.20 | 13333.72 |
1446 | 2010.05.24 22:30 | sell | 726 | 0.02 | 1.23897 | - | - | ||
1447 | 2010.05.24 23:00 | close | 722 | 0.07 | 1.49285 | - | - | -42.14 | 13291.58 |
1448 | 2010.05.25 03:56 | t/p | 723 | 0.03 | 0.82013 | - | - | 42.09 | 13333.67 |
1449 | 2010.05.25 06:00 | buy | 727 | 0.05 | 1.49915 | - | - | ||
1450 | 2010.05.25 08:45 | sell | 728 | 0.03 | 128.885 | - | - | ||
1451 | 2010.05.25 08:45 | sell | 729 | 0.04 | 1.43450 | - | - | ||
1452 | 2010.05.25 09:45 | sell | 730 | 0.05 | 2.16260 | - | - | ||
1453 | 2010.05.25 09:45 | sell | 731 | 0.02 | 2.16260 | - | - | ||
1454 | 2010.05.25 10:00 | sell | 732 | 0.04 | 1.54185 | - | - | ||
1455 | 2010.05.25 10:00 | sell | 733 | 0.05 | 1.54185 | - | - | ||
1456 | 2010.05.25 10:41 | t/p | 732 | 0.04 | 1.53580 | - | - | 18.37 | 13352.04 |
1457 | 2010.05.25 11:19 | s/l | 727 | 0.05 | 1.50595 | - | - | 23.13 | 13375.17 |
1458 | 2010.05.25 12:00 | sell | 734 | 0.06 | 1.22054 | - | - | ||
1459 | 2010.05.25 12:30 | sell | 735 | 0.04 | 1.54330 | - | - | ||
1460 | 2010.05.25 13:00 | t/p | 726 | 0.02 | 1.21883 | - | - | 40.32 | 13415.49 |
1461 | 2010.05.25 14:00 | close | 730 | 0.05 | 2.16895 | - | - | -19.87 | 13395.62 |
1462 | 2010.05.25 14:45 | sell | 736 | 0.05 | 2.17120 | - | - | ||
1463 | 2010.05.25 17:05 | s/l | 734 | 0.06 | 1.22659 | - | - | -36.30 | 13359.32 |
1464 | 2010.05.25 17:05 | t/p | 736 | 0.05 | 2.16120 | - | - | 31.29 | 13390.61 |
1465 | 2010.05.25 17:15 | close | 721 | 0.04 | 0.71735 | - | - | 7.48 | 13398.09 |
1466 | 2010.05.25 17:15 | sell | 737 | 0.04 | 0.71735 | - | - | ||
1467 | 2010.05.25 17:15 | close | 713 | 0.04 | 0.71735 | - | - | 12.98 | 13411.07 |
1468 | 2010.05.25 19:15 | close | 735 | 0.04 | 1.54425 | - | - | -2.88 | 13408.19 |
1469 | 2010.05.25 19:15 | close | 733 | 0.05 | 1.54425 | - | - | -9.10 | 13399.09 |
1470 | 2010.05.25 20:45 | sell | 738 | 0.04 | 1.55015 | - | - | ||
1471 | 2010.05.25 21:19 | s/l | 729 | 0.04 | 1.43710 | - | - | -10.40 | 13388.69 |
1472 | 2010.05.25 21:47 | t/p | 738 | 0.04 | 1.54405 | - | - | 18.52 | 13407.21 |
1473 | 2010.05.25 22:00 | close | 737 | 0.04 | 0.71445 | - | - | 8.81 | 13416.02 |
1474 | 2010.05.25 23:00 | sell | 739 | 0.04 | 0.82470 | - | - | ||
1475 | 2010.05.26 09:00 | close | 728 | 0.03 | 129.500 | - | - | -13.90 | 13402.12 |
1476 | 2010.05.26 09:15 | buy | 740 | 0.03 | 129.910 | - | - | ||
1477 | 2010.05.26 11:00 | buy | 741 | 0.07 | 1.48515 | - | - | ||
1478 | 2010.05.26 15:15 | buy | 742 | 0.03 | 2.14385 | - | - | ||
1479 | 2010.05.26 16:00 | sell | 743 | 0.06 | 1.22617 | - | - | ||
1480 | 2010.05.26 16:30 | close | 731 | 0.02 | 2.14235 | - | - | 25.23 | 13427.35 |
1481 | 2010.05.26 17:35 | s/l | 741 | 0.07 | 1.46510 | - | - | -95.47 | 13331.88 |
1482 | 2010.05.26 17:45 | buy | 744 | 0.07 | 1.46100 | - | - | ||
1483 | 2010.05.26 17:45 | buy | 745 | 0.04 | 1.52770 | - | - | ||
1484 | 2010.05.26 17:45 | buy | 746 | 0.05 | 1.52770 | - | - | ||
1485 | 2010.05.26 18:15 | buy | 747 | 0.04 | 0.71000 | - | - | ||
1486 | 2010.05.26 18:15 | close | 707 | 0.04 | 0.71000 | - | - | 21.16 | 13353.04 |
1487 | 2010.05.26 18:15 | buy | 748 | 0.04 | 0.71000 | - | - | ||
1488 | 2010.05.26 18:27 | t/p | 745 | 0.04 | 1.53375 | - | - | 18.37 | 13371.41 |
1489 | 2010.05.26 18:46 | t/p | 746 | 0.05 | 1.53570 | - | - | 30.36 | 13401.77 |
1490 | 2010.05.26 21:45 | sell | 749 | 0.04 | 1.44165 | - | - | ||
1491 | 2010.05.26 22:15 | sell | 750 | 0.05 | 2.17390 | - | - | ||
1492 | 2010.05.26 22:15 | close | 742 | 0.03 | 2.17390 | - | - | 56.38 | 13458.15 |
1493 | 2010.05.26 22:26 | t/p | 744 | 0.07 | 1.47900 | - | - | 85.71 | 13543.86 |
1494 | 2010.05.26 23:30 | close | 750 | 0.05 | 2.16695 | - | - | 21.74 | 13565.60 |
1495 | 2010.05.27 00:30 | close | 747 | 0.04 | 0.71070 | - | - | 1.81 | 13567.41 |
1496 | 2010.05.27 01:15 | close | 749 | 0.04 | 1.43770 | - | - | 15.38 | 13582.79 |
1497 | 2010.05.27 02:00 | sell | 751 | 0.04 | 0.71430 | - | - | ||
1498 | 2010.05.27 02:00 | close | 748 | 0.04 | 0.71430 | - | - | 12.73 | 13595.52 |
1499 | 2010.05.27 02:00 | sell | 752 | 0.04 | 0.71430 | - | - | ||
1500 | 2010.05.27 04:30 | close | 743 | 0.06 | 1.22167 | - | - | 27.37 | 13622.89 |
1501 | 2010.05.27 05:00 | buy | 753 | 0.05 | 1.48040 | - | - | ||
1502 | 2010.05.27 10:15 | close | 751 | 0.04 | 0.70935 | - | - | 15.02 | 13637.91 |
1503 | 2010.05.27 10:45 | buy | 754 | 0.04 | 0.70780 | - | - | ||
1504 | 2010.05.27 10:45 | close | 752 | 0.04 | 0.70780 | - | - | 19.73 | 13657.64 |
1505 | 2010.05.27 10:45 | buy | 755 | 0.04 | 0.70780 | - | - | ||
1506 | 2010.05.27 11:45 | close | 739 | 0.04 | 0.83422 | - | - | -38.10 | 13619.54 |
1507 | 2010.05.27 15:45 | buy | 756 | 0.03 | 2.15215 | - | - | ||
1508 | 2010.05.27 15:45 | close | 754 | 0.04 | 0.71125 | - | - | 10.48 | 13630.02 |
1509 | 2010.05.27 15:54 | s/l | 753 | 0.05 | 1.46035 | - | - | -68.19 | 13561.83 |
1510 | 2010.05.27 16:15 | sell | 757 | 0.04 | 0.71290 | - | - | ||
1511 | 2010.05.27 16:15 | close | 755 | 0.04 | 0.71290 | - | - | 15.48 | 13577.31 |
1512 | 2010.05.27 16:15 | sell | 758 | 0.04 | 0.71290 | - | - | ||
1513 | 2010.05.27 16:55 | s/l | 756 | 0.03 | 2.13215 | - | - | -37.53 | 13539.78 |
1514 | 2010.05.27 17:00 | buy | 759 | 0.04 | 1.52445 | - | - | ||
1515 | 2010.05.27 17:00 | buy | 760 | 0.04 | 1.52445 | - | - | ||
1516 | 2010.05.27 17:00 | buy | 761 | 0.05 | 2.13135 | - | - | ||
1517 | 2010.05.27 17:30 | buy | 762 | 0.05 | 1.52260 | - | - | ||
1518 | 2010.05.27 18:45 | close | 762 | 0.05 | 1.52875 | - | - | 23.34 | 13563.12 |
1519 | 2010.05.27 18:45 | close | 761 | 0.05 | 2.13760 | - | - | 19.54 | 13582.66 |
1520 | 2010.05.27 18:49 | t/p | 759 | 0.04 | 1.53045 | - | - | 18.21 | 13600.87 |
1521 | 2010.05.27 20:45 | buy | 763 | 0.05 | 2.13330 | - | - | ||
1522 | 2010.05.27 21:45 | close | 763 | 0.05 | 2.13635 | - | - | 9.54 | 13610.41 |
1523 | 2010.05.27 23:30 | buy | 764 | 0.05 | 2.12915 | - | - | ||
1524 | 2010.05.28 00:30 | close | 764 | 0.05 | 2.13500 | - | - | 17.95 | 13628.36 |
1525 | 2010.05.28 04:15 | buy | 765 | 0.07 | 1.44435 | - | - | ||
1526 | 2010.05.28 06:30 | sell | 766 | 0.04 | 1.45420 | - | - | ||
1527 | 2010.05.28 08:30 | buy | 767 | 0.02 | 1.23116 | - | - | ||
1528 | 2010.05.28 11:30 | buy | 768 | 0.05 | 1.45115 | - | - | ||
1529 | 2010.05.28 11:45 | close | 765 | 0.07 | 1.45405 | - | - | 46.18 | 13674.54 |
1530 | 2010.05.28 11:45 | buy | 769 | 0.06 | 1.24243 | - | - | ||
1531 | 2010.05.28 13:23 | s/l | 766 | 0.04 | 1.46090 | - | - | -26.80 | 13647.74 |
1532 | 2010.05.28 15:23 | s/l | 769 | 0.06 | 1.23626 | - | - | -37.02 | 13610.72 |
1533 | 2010.05.28 15:27 | s/l | 768 | 0.05 | 1.45185 | - | - | 2.38 | 13613.10 |
1534 | 2010.05.28 15:45 | buy | 770 | 0.04 | 0.71230 | - | - | ||
1535 | 2010.05.28 16:00 | close | 757 | 0.04 | 0.71150 | - | - | 4.12 | 13617.22 |
1536 | 2010.05.28 16:00 | close | 758 | 0.04 | 0.71150 | - | - | 4.12 | 13621.34 |
1537 | 2010.05.28 16:00 | buy | 771 | 0.04 | 0.71150 | - | - | ||
1538 | 2010.05.28 17:30 | buy | 772 | 0.04 | 1.45000 | - | - | ||
1539 | 2010.05.28 18:30 | close | 770 | 0.04 | 0.71410 | - | - | 5.47 | 13626.81 |
1540 | 2010.05.28 19:45 | buy | 773 | 0.03 | 0.84470 | - | - | ||
1541 | 2010.05.28 20:00 | close | 773 | 0.03 | 0.84600 | - | - | 3.90 | 13630.71 |
1542 | 2010.05.28 21:00 | buy | 774 | 0.03 | 0.84419 | - | - | ||
1543 | 2010.05.28 22:00 | close | 774 | 0.03 | 0.84619 | - | - | 6.00 | 13636.71 |
1544 | 2010.05.28 22:30 | buy | 775 | 0.07 | 1.44910 | - | - | ||
1545 | 2010.05.31 01:30 | buy | 776 | 0.03 | 0.84427 | - | - | ||
1546 | 2010.05.31 02:15 | buy | 777 | 0.03 | 2.13425 | - | - | ||
1547 | 2010.05.31 03:15 | close | 776 | 0.03 | 0.84676 | - | - | 7.47 | 13644.18 |
1548 | 2010.05.31 04:00 | buy | 778 | 0.03 | 0.84584 | - | - | ||
1549 | 2010.05.31 04:45 | close | 778 | 0.03 | 0.84827 | - | - | 7.29 | 13651.47 |
1550 | 2010.05.31 04:45 | close | 740 | 0.03 | 132.430 | - | - | 55.91 | 13707.38 |
1551 | 2010.05.31 06:30 | buy | 779 | 0.02 | 2.12155 | - | - | ||
1552 | 2010.05.31 08:33 | s/l | 777 | 0.03 | 2.11400 | - | - | -37.99 | 13669.39 |
1553 | 2010.05.31 09:30 | close | 772 | 0.04 | 1.44970 | - | - | -1.38 | 13668.01 |
1554 | 2010.05.31 09:45 | buy | 780 | 0.03 | 0.84677 | - | - | ||
1555 | 2010.05.31 15:00 | buy | 781 | 0.04 | 0.71265 | - | - | ||
1556 | 2010.05.31 16:45 | buy | 782 | 0.03 | 132.740 | - | - | ||
1557 | 2010.05.31 18:00 | close | 775 | 0.07 | 1.46240 | - | - | 62.84 | 13730.85 |
1558 | 2010.05.31 18:00 | sell | 783 | 0.05 | 2.15230 | - | - | ||
1559 | 2010.05.31 18:00 | close | 779 | 0.02 | 2.15230 | - | - | 38.45 | 13769.30 |
1560 | 2010.05.31 18:04 | t/p | 783 | 0.05 | 2.14210 | - | - | 31.91 | 13801.21 |
1561 | 2010.05.31 18:45 | sell | 784 | 0.05 | 2.14675 | - | - | ||
1562 | 2010.05.31 20:45 | close | 784 | 0.05 | 2.13975 | - | - | 21.90 | 13823.11 |
1563 | 2010.06.01 00:15 | buy | 785 | 0.03 | 132.680 | - | - | ||
1564 | 2010.06.01 03:00 | buy | 786 | 0.04 | 1.22716 | - | - | ||
1565 | 2010.06.01 04:45 | buy | 787 | 0.04 | 1.44750 | - | - | ||
1566 | 2010.06.01 10:00 | buy | 788 | 0.04 | 1.45125 | - | - | ||
1567 | 2010.06.01 10:15 | sell | 789 | 0.06 | 1.22140 | - | - | ||
1568 | 2010.06.01 11:30 | sell | 790 | 0.05 | 2.15410 | - | - | ||
1569 | 2010.06.01 11:48 | s/l | 780 | 0.03 | 0.82876 | - | - | -54.15 | 13768.96 |
1570 | 2010.06.01 11:48 | s/l | 767 | 0.02 | 1.21299 | - | - | -36.67 | 13732.29 |
1571 | 2010.06.01 12:00 | close | 782 | 0.03 | 131.105 | - | - | -34.76 | 13697.53 |
1572 | 2010.06.01 12:17 | s/l | 786 | 0.04 | 1.21104 | - | - | -64.48 | 13633.05 |
1573 | 2010.06.01 14:15 | sell | 791 | 0.04 | 1.52795 | - | - | ||
1574 | 2010.06.01 14:15 | sell | 792 | 0.05 | 1.52795 | - | - | ||
1575 | 2010.06.01 14:15 | sell | 793 | 0.04 | 1.52795 | - | - | ||
1576 | 2010.06.01 14:15 | close | 787 | 0.04 | 1.45565 | - | - | 32.60 | 13665.65 |
1577 | 2010.06.01 15:00 | buy | 794 | 0.02 | 1.21638 | - | - | ||
1578 | 2010.06.01 16:00 | close | 792 | 0.05 | 1.52885 | - | - | -3.41 | 13662.24 |
1579 | 2010.06.01 16:00 | close | 788 | 0.04 | 1.46050 | - | - | 37.00 | 13699.24 |
1580 | 2010.06.01 16:15 | sell | 795 | 0.05 | 1.54030 | - | - | ||
1581 | 2010.06.01 16:15 | close | 781 | 0.04 | 0.71155 | - | - | -3.44 | 13695.80 |
1582 | 2010.06.01 16:15 | sell | 796 | 0.04 | 0.71155 | - | - | ||
1583 | 2010.06.01 16:15 | close | 771 | 0.04 | 0.71155 | - | - | -0.06 | 13695.74 |
1584 | 2010.06.01 16:15 | sell | 797 | 0.04 | 0.71155 | - | - | ||
1585 | 2010.06.01 16:15 | sell | 798 | 0.05 | 0.71155 | - | - | ||
1586 | 2010.06.01 16:45 | close | 789 | 0.06 | 1.22214 | - | - | -4.44 | 13691.30 |
1587 | 2010.06.01 16:45 | close | 760 | 0.04 | 1.54195 | - | - | 52.49 | 13743.79 |
1588 | 2010.06.01 16:45 | close | 790 | 0.05 | 2.15985 | - | - | -17.99 | 13725.80 |
1589 | 2010.06.01 17:00 | buy | 799 | 0.03 | 133.475 | - | - | ||
1590 | 2010.06.01 17:28 | t/p | 795 | 0.05 | 1.53225 | - | - | 30.54 | 13756.34 |
1591 | 2010.06.01 17:30 | close | 791 | 0.04 | 1.53270 | - | - | -14.42 | 13741.92 |
1592 | 2010.06.01 17:45 | sell | 800 | 0.05 | 1.53595 | - | - | ||
1593 | 2010.06.01 19:45 | close | 794 | 0.02 | 1.22745 | - | - | 22.14 | 13764.06 |
1594 | 2010.06.01 20:00 | buy | 801 | 0.03 | 0.83981 | - | - | ||
1595 | 2010.06.01 20:00 | sell | 802 | 0.02 | 1.22732 | - | - | ||
1596 | 2010.06.01 20:45 | close | 800 | 0.05 | 1.53610 | - | - | -0.57 | 13763.49 |
1597 | 2010.06.01 21:00 | sell | 803 | 0.05 | 1.53865 | - | - | ||
1598 | 2010.06.01 23:30 | sell | 804 | 0.05 | 2.16990 | - | - | ||
1599 | 2010.06.02 01:30 | close | 804 | 0.05 | 2.16400 | - | - | 18.19 | 13781.68 |
1600 | 2010.06.02 01:30 | buy | 805 | 0.04 | 1.46545 | - | - | ||
1601 | 2010.06.02 03:57 | s/l | 793 | 0.04 | 1.54795 | - | - | -60.93 | 13720.75 |
1602 | 2010.06.02 08:15 | sell | 806 | 0.05 | 2.18025 | - | - | ||
1603 | 2010.06.02 09:45 | close | 803 | 0.05 | 1.54860 | - | - | -38.04 | 13682.71 |
1604 | 2010.06.02 09:45 | close | 806 | 0.05 | 2.17485 | - | - | 16.90 | 13699.61 |
1605 | 2010.06.02 10:30 | sell | 807 | 0.04 | 1.55235 | - | - | ||
1606 | 2010.06.02 10:30 | sell | 808 | 0.05 | 1.55235 | - | - | ||
1607 | 2010.06.02 10:30 | sell | 809 | 0.05 | 2.18255 | - | - | ||
1608 | 2010.06.02 11:59 | s/l | 805 | 0.04 | 1.46650 | - | - | 4.20 | 13703.81 |
1609 | 2010.06.02 12:00 | t/p | 807 | 0.04 | 1.54635 | - | - | 18.21 | 13722.02 |
1610 | 2010.06.02 12:15 | close | 809 | 0.05 | 2.17520 | - | - | 22.99 | 13745.01 |
1611 | 2010.06.02 13:02 | t/p | 808 | 0.05 | 1.54420 | - | - | 30.91 | 13775.92 |
1612 | 2010.06.02 15:00 | sell | 810 | 0.05 | 1.46405 | - | - | ||
1613 | 2010.06.02 16:00 | close | 796 | 0.04 | 0.70855 | - | - | 8.97 | 13784.89 |
1614 | 2010.06.02 16:00 | buy | 811 | 0.04 | 0.70855 | - | - | ||
1615 | 2010.06.02 16:00 | buy | 812 | 0.04 | 0.70855 | - | - | ||
1616 | 2010.06.02 16:00 | close | 798 | 0.05 | 0.70855 | - | - | 11.22 | 13796.11 |
1617 | 2010.06.02 16:15 | close | 797 | 0.04 | 0.70760 | - | - | 11.86 | 13807.97 |
1618 | 2010.06.02 16:30 | buy | 813 | 0.04 | 1.53180 | - | - | ||
1619 | 2010.06.02 16:30 | buy | 814 | 0.05 | 1.53180 | - | - | ||
1620 | 2010.06.02 16:45 | buy | 815 | 0.04 | 1.46030 | - | - | ||
1621 | 2010.06.02 17:45 | buy | 816 | 0.05 | 2.14925 | - | - | ||
1622 | 2010.06.02 20:03 | t/p | 816 | 0.05 | 2.15945 | - | - | 31.90 | 13839.87 |
1623 | 2010.06.02 21:30 | buy | 817 | 0.04 | 0.83439 | - | - | ||
1624 | 2010.06.02 22:15 | sell | 818 | 0.03 | 0.83728 | - | - | ||
1625 | 2010.06.03 02:45 | sell | 819 | 0.03 | 135.055 | - | - | ||
1626 | 2010.06.03 03:00 | close | 814 | 0.05 | 1.52430 | - | - | -29.25 | 13810.62 |
1627 | 2010.06.03 03:15 | close | 811 | 0.04 | 0.70965 | - | - | 3.02 | 13813.64 |
1628 | 2010.06.03 03:15 | sell | 820 | 0.04 | 0.70965 | - | - | ||
1629 | 2010.06.03 03:30 | sell | 821 | 0.04 | 1.45525 | - | - | ||
1630 | 2010.06.03 04:30 | close | 801 | 0.03 | 0.84540 | - | - | 16.31 | 13829.95 |
1631 | 2010.06.03 08:15 | buy | 822 | 0.04 | 135.555 | - | - | ||
1632 | 2010.06.03 08:30 | buy | 823 | 0.05 | 2.13680 | - | - | ||
1633 | 2010.06.03 08:30 | close | 815 | 0.04 | 1.47005 | - | - | 38.46 | 13868.41 |
1634 | 2010.06.03 08:30 | sell | 824 | 0.04 | 0.71245 | - | - | ||
1635 | 2010.06.03 08:30 | close | 812 | 0.04 | 0.71245 | - | - | 11.52 | 13879.93 |
1636 | 2010.06.03 09:45 | close | 823 | 0.05 | 2.14590 | - | - | 28.45 | 13908.38 |
1637 | 2010.06.03 11:00 | buy | 825 | 0.05 | 2.13495 | - | - | ||
1638 | 2010.06.03 13:15 | close | 825 | 0.05 | 2.14085 | - | - | 18.45 | 13926.83 |
1639 | 2010.06.03 14:00 | close | 824 | 0.04 | 0.71075 | - | - | 5.16 | 13931.99 |
1640 | 2010.06.03 17:15 | buy | 826 | 0.04 | 1.46190 | - | - | ||
1641 | 2010.06.03 17:30 | sell | 827 | 0.06 | 1.21961 | - | - | ||
1642 | 2010.06.03 19:11 | s/l | 810 | 0.05 | 1.45040 | - | - | 46.00 | 13977.99 |
1643 | 2010.06.03 21:30 | close | 817 | 0.04 | 0.84060 | - | - | 24.38 | 14002.37 |
1644 | 2010.06.04 08:30 | buy | 828 | 0.03 | 0.84398 | - | - | ||
1645 | 2010.06.04 11:00 | close | 827 | 0.06 | 1.21916 | - | - | 2.82 | 14005.19 |
1646 | 2010.06.04 11:30 | close | 826 | 0.04 | 1.46515 | - | - | 12.82 | 14018.01 |
1647 | 2010.06.04 14:00 | buy | 829 | 0.04 | 0.70910 | - | - | ||
1648 | 2010.06.04 14:00 | buy | 830 | 0.05 | 0.70910 | - | - | ||
1649 | 2010.06.04 14:15 | sell | 831 | 0.06 | 1.21031 | - | - | ||
1650 | 2010.06.04 14:30 | close | 821 | 0.04 | 1.44090 | - | - | 38.94 | 14056.95 |
1651 | 2010.06.04 14:39 | t/p | 802 | 0.02 | 1.20726 | - | - | 40.32 | 14097.27 |
1652 | 2010.06.04 15:00 | close | 799 | 0.03 | 134.765 | - | - | 29.49 | 14126.76 |
1653 | 2010.06.04 15:30 | s/l | 822 | 0.04 | 134.240 | - | - | -37.20 | 14089.56 |
1654 | 2010.06.04 15:45 | close | 813 | 0.04 | 1.52595 | - | - | -18.61 | 14070.95 |
1655 | 2010.06.04 16:45 | sell | 832 | 0.04 | 1.52720 | - | - | ||
1656 | 2010.06.04 17:00 | close | 818 | 0.03 | 0.83147 | - | - | 17.41 | 14088.36 |
1657 | 2010.06.04 17:00 | sell | 833 | 0.05 | 2.16010 | - | - | ||
1658 | 2010.06.04 17:00 | buy | 834 | 0.04 | 0.70735 | - | - | ||
1659 | 2010.06.04 17:30 | close | 820 | 0.04 | 0.70635 | - | - | 9.89 | 14098.25 |
1660 | 2010.06.04 18:15 | buy | 835 | 0.04 | 1.45335 | - | - | ||
1661 | 2010.06.04 19:00 | close | 833 | 0.05 | 2.15430 | - | - | 18.14 | 14116.39 |
1662 | 2010.06.04 19:05 | s/l | 828 | 0.03 | 0.82596 | - | - | -54.06 | 14062.33 |
1663 | 2010.06.04 22:00 | close | 785 | 0.03 | 132.140 | - | - | -9.82 | 14052.51 |
1664 | 2010.06.04 22:30 | close | 834 | 0.04 | 0.70955 | - | - | 6.67 | 14059.18 |
1665 | 2010.06.04 22:45 | sell | 836 | 0.04 | 1.53550 | - | - | ||
1666 | 2010.06.04 22:45 | sell | 837 | 0.05 | 1.53550 | - | - | ||
1667 | 2010.06.04 22:45 | sell | 838 | 0.04 | 0.71045 | - | - | ||
1668 | 2010.06.07 00:00 | sell | 839 | 0.04 | 0.70988 | - | - | ||
1669 | 2010.06.07 00:00 | close | 829 | 0.04 | 0.70988 | - | - | 2.26 | 14061.44 |
1670 | 2010.06.07 00:15 | close | 836 | 0.04 | 1.53120 | - | - | 12.82 | 14074.26 |
1671 | 2010.06.07 00:15 | close | 837 | 0.05 | 1.53120 | - | - | 16.02 | 14090.28 |
1672 | 2010.06.07 02:15 | sell | 840 | 0.04 | 1.53625 | - | - | ||
1673 | 2010.06.07 03:10 | t/p | 831 | 0.06 | 1.19224 | - | - | 108.54 | 14198.82 |
1674 | 2010.06.07 03:45 | sell | 841 | 0.06 | 1.18848 | - | - | ||
1675 | 2010.06.07 03:45 | sell | 842 | 0.05 | 2.17465 | - | - | ||
1676 | 2010.06.07 03:45 | close | 839 | 0.04 | 0.70695 | - | - | 8.89 | 14207.71 |
1677 | 2010.06.07 03:45 | buy | 843 | 0.04 | 0.70695 | - | - | ||
1678 | 2010.06.07 04:00 | sell | 844 | 0.05 | 1.53890 | - | - | ||
1679 | 2010.06.07 06:30 | buy | 845 | 0.04 | 0.70535 | - | - | ||
1680 | 2010.06.07 07:45 | close | 842 | 0.05 | 2.17290 | - | - | 5.48 | 14213.19 |
1681 | 2010.06.07 09:45 | close | 840 | 0.04 | 1.53205 | - | - | 12.75 | 14225.94 |
1682 | 2010.06.07 09:45 | close | 844 | 0.05 | 1.53205 | - | - | 25.99 | 14251.93 |
1683 | 2010.06.07 09:47 | s/l | 841 | 0.06 | 1.19450 | - | - | -36.12 | 14215.81 |
1684 | 2010.06.07 13:15 | close | 835 | 0.04 | 1.44740 | - | - | -23.98 | 14191.83 |
1685 | 2010.06.07 16:45 | sell | 846 | 0.05 | 2.19435 | - | - | ||
1686 | 2010.06.07 16:45 | close | 838 | 0.04 | 0.70105 | - | - | 28.40 | 14220.23 |
1687 | 2010.06.07 18:30 | close | 846 | 0.05 | 2.18695 | - | - | 23.15 | 14243.38 |
1688 | 2010.06.07 19:30 | sell | 847 | 0.05 | 1.46035 | - | - | ||
1689 | 2010.06.07 19:30 | buy | 848 | 0.04 | 1.52760 | - | - | ||
1690 | 2010.06.07 22:30 | sell | 849 | 0.05 | 2.19365 | - | - | ||
1691 | 2010.06.08 02:30 | sell | 850 | 0.04 | 0.81257 | - | - | ||
1692 | 2010.06.08 02:45 | close | 849 | 0.05 | 2.19280 | - | - | 2.39 | 14245.77 |
1693 | 2010.06.08 04:00 | buy | 851 | 0.03 | 132.615 | - | - | ||
1694 | 2010.06.08 06:45 | sell | 852 | 0.03 | 0.82059 | - | - | ||
1695 | 2010.06.08 07:15 | close | 852 | 0.03 | 0.81889 | - | - | 5.10 | 14250.87 |
1696 | 2010.06.08 08:45 | sell | 853 | 0.04 | 1.45155 | - | - | ||
1697 | 2010.06.08 10:00 | sell | 854 | 0.03 | 0.82129 | - | - | ||
1698 | 2010.06.08 10:15 | close | 854 | 0.03 | 0.81892 | - | - | 7.11 | 14257.98 |
1699 | 2010.06.08 12:00 | close | 853 | 0.04 | 1.44485 | - | - | 26.80 | 14284.78 |
1700 | 2010.06.08 12:15 | buy | 855 | 0.04 | 1.52115 | - | - | ||
1701 | 2010.06.08 12:15 | buy | 856 | 0.05 | 1.52115 | - | - | ||
1702 | 2010.06.08 14:45 | close | 832 | 0.04 | 1.51940 | - | - | 23.20 | 14307.98 |
1703 | 2010.06.08 16:15 | close | 845 | 0.04 | 0.69920 | - | - | -18.78 | 14289.20 |
1704 | 2010.06.08 16:45 | sell | 857 | 0.03 | 131.545 | - | - | ||
1705 | 2010.06.08 17:41 | s/l | 851 | 0.03 | 130.615 | - | - | -42.96 | 14246.24 |
1706 | 2010.06.08 18:15 | sell | 858 | 0.07 | 1.46300 | - | - | ||
1707 | 2010.06.08 18:45 | sell | 859 | 0.03 | 0.82003 | - | - | ||
1708 | 2010.06.08 19:00 | sell | 860 | 0.04 | 1.19925 | - | - | ||
1709 | 2010.06.08 22:45 | close | 858 | 0.07 | 1.44555 | - | - | 83.11 | 14329.35 |
1710 | 2010.06.08 23:00 | buy | 861 | 0.05 | 2.15925 | - | - | ||
1711 | 2010.06.09 00:00 | close | 856 | 0.05 | 1.51540 | - | - | -22.08 | 14307.27 |
1712 | 2010.06.09 00:00 | close | 861 | 0.05 | 2.16665 | - | - | 22.80 | 14330.07 |
1713 | 2010.06.09 01:00 | close | 850 | 0.04 | 0.82691 | - | - | -57.37 | 14272.70 |
1714 | 2010.06.09 01:37 | s/l | 847 | 0.05 | 1.45005 | - | - | 34.74 | 14307.44 |
1715 | 2010.06.09 04:30 | buy | 862 | 0.04 | 1.44265 | - | - | ||
1716 | 2010.06.09 10:00 | close | 862 | 0.04 | 1.44580 | - | - | 12.60 | 14320.04 |
1717 | 2010.06.09 13:00 | sell | 863 | 0.04 | 0.69945 | - | - | ||
1718 | 2010.06.09 13:45 | sell | 864 | 0.04 | 1.44970 | - | - | ||
1719 | 2010.06.09 16:15 | close | 857 | 0.03 | 133.210 | - | - | -36.45 | 14283.59 |
1720 | 2010.06.09 20:45 | sell | 865 | 0.02 | 1.20077 | - | - | ||
1721 | 2010.06.10 00:15 | sell | 866 | 0.04 | 0.70045 | - | - | ||
1722 | 2010.06.10 00:15 | close | 843 | 0.04 | 0.70045 | - | - | -20.27 | 14263.32 |
1723 | 2010.06.10 01:45 | close | 830 | 0.05 | 0.70355 | - | - | -21.87 | 14241.45 |
1724 | 2010.06.10 02:00 | buy | 867 | 0.03 | 132.895 | - | - | ||
1725 | 2010.06.10 06:37 | s/l | 859 | 0.03 | 0.83807 | - | - | -54.14 | 14187.31 |
1726 | 2010.06.10 06:45 | buy | 868 | 0.06 | 1.20239 | - | - | ||
1727 | 2010.06.10 06:45 | buy | 869 | 0.05 | 2.15030 | - | - | ||
1728 | 2010.06.10 11:00 | close | 869 | 0.05 | 2.15405 | - | - | 11.72 | 14199.03 |
1729 | 2010.06.10 12:45 | buy | 870 | 0.05 | 2.14185 | - | - | ||
1730 | 2010.06.10 16:12 | s/l | 848 | 0.04 | 1.50760 | - | - | -61.77 | 14137.26 |
1731 | 2010.06.10 16:30 | buy | 871 | 0.04 | 133.740 | - | - | ||
1732 | 2010.06.10 18:00 | close | 855 | 0.04 | 1.51365 | - | - | -23.62 | 14113.64 |
1733 | 2010.06.10 18:00 | close | 870 | 0.05 | 2.14155 | - | - | -0.94 | 14112.70 |
1734 | 2010.06.10 18:10 | s/l | 864 | 0.04 | 1.46775 | - | - | -72.62 | 14040.08 |
1735 | 2010.06.11 02:00 | close | 819 | 0.03 | 134.320 | - | - | 10.28 | 14050.36 |
1736 | 2010.06.11 05:30 | close | 868 | 0.06 | 1.20919 | - | - | 40.31 | 14090.67 |
1737 | 2010.06.11 08:00 | sell | 872 | 0.07 | 1.43435 | - | - | ||
1738 | 2010.06.11 10:00 | sell | 873 | 0.04 | 1.52130 | - | - | ||
1739 | 2010.06.11 11:30 | buy | 874 | 0.03 | 2.14890 | - | - | ||
1740 | 2010.06.11 12:45 | close | 872 | 0.07 | 1.42965 | - | - | 22.38 | 14113.05 |
1741 | 2010.06.11 12:45 | buy | 875 | 0.05 | 2.13510 | - | - | ||
1742 | 2010.06.11 12:45 | sell | 876 | 0.05 | 0.70880 | - | - | ||
1743 | 2010.06.11 13:15 | buy | 877 | 0.04 | 1.46660 | - | - | ||
1744 | 2010.06.11 15:00 | s/l | 860 | 0.04 | 1.21526 | - | - | -63.63 | 14049.42 |
1745 | 2010.06.11 15:11 | s/l | 874 | 0.03 | 2.12890 | - | - | -37.52 | 14011.90 |
1746 | 2010.06.11 15:15 | buy | 878 | 0.04 | 1.50730 | - | - | ||
1747 | 2010.06.11 15:49 | s/l | 875 | 0.05 | 2.11495 | - | - | -63.00 | 13948.90 |
1748 | 2010.06.11 16:15 | close | 873 | 0.04 | 1.51065 | - | - | 32.33 | 13981.23 |
1749 | 2010.06.11 18:15 | buy | 879 | 0.04 | 1.20578 | - | - | ||
1750 | 2010.06.11 19:00 | buy | 880 | 0.05 | 1.50285 | - | - | ||
1751 | 2010.06.11 23:00 | close | 865 | 0.02 | 1.20943 | - | - | -17.16 | 13964.07 |
1752 | 2010.06.11 23:15 | buy | 881 | 0.02 | 1.21056 | - | - | ||
1753 | 2010.06.14 02:15 | buy | 882 | 0.06 | 1.21915 | - | - | ||
1754 | 2010.06.14 02:15 | close | 879 | 0.04 | 1.21900 | - | - | 52.55 | 14016.62 |
1755 | 2010.06.14 02:30 | buy | 883 | 0.05 | 2.10610 | - | - | ||
1756 | 2010.06.14 03:00 | close | 883 | 0.05 | 2.10965 | - | - | 11.10 | 14027.72 |
1757 | 2010.06.14 09:00 | close | 880 | 0.05 | 1.50740 | - | - | 17.00 | 14044.72 |
1758 | 2010.06.14 09:15 | close | 878 | 0.04 | 1.50900 | - | - | 4.95 | 14049.67 |
1759 | 2010.06.14 09:15 | close | 877 | 0.04 | 1.46525 | - | - | -5.58 | 14044.09 |
1760 | 2010.06.14 14:15 | buy | 884 | 0.03 | 135.190 | - | - | ||
1761 | 2010.06.14 16:30 | s/l | 863 | 0.04 | 0.71745 | - | - | -55.28 | 13988.81 |
1762 | 2010.06.14 20:00 | s/l | 881 | 0.02 | 1.22490 | - | - | 28.52 | 14017.33 |
1763 | 2010.06.14 21:00 | sell | 885 | 0.04 | 1.52095 | - | - | ||
1764 | 2010.06.14 21:00 | sell | 886 | 0.04 | 1.52095 | - | - | ||
1765 | 2010.06.14 21:15 | close | 882 | 0.06 | 1.22220 | - | - | 18.30 | 14035.63 |
1766 | 2010.06.14 21:15 | sell | 887 | 0.05 | 1.52180 | - | - | ||
1767 | 2010.06.15 09:30 | buy | 888 | 0.03 | 0.85255 | - | - | ||
1768 | 2010.06.15 09:30 | sell | 889 | 0.07 | 1.42955 | - | - | ||
1769 | 2010.06.15 09:45 | close | 876 | 0.05 | 0.71395 | - | - | -19.85 | 14015.78 |
1770 | 2010.06.15 10:00 | close | 866 | 0.04 | 0.71295 | - | - | -38.33 | 13977.45 |
1771 | 2010.06.15 10:00 | buy | 890 | 0.04 | 0.71295 | - | - | ||
1772 | 2010.06.15 10:00 | buy | 891 | 0.04 | 0.71295 | - | - | ||
1773 | 2010.06.15 11:15 | buy | 892 | 0.04 | 1.47515 | - | - | ||
1774 | 2010.06.15 11:45 | close | 885 | 0.04 | 1.51655 | - | - | 13.12 | 13990.57 |
1775 | 2010.06.15 11:45 | close | 887 | 0.05 | 1.51655 | - | - | 19.62 | 14010.19 |
1776 | 2010.06.15 12:15 | buy | 893 | 0.04 | 1.47050 | - | - | ||
1777 | 2010.06.15 13:00 | close | 889 | 0.07 | 1.42745 | - | - | 10.00 | 14020.19 |
1778 | 2010.06.15 15:15 | close | 892 | 0.04 | 1.47330 | - | - | -7.40 | 14012.79 |
1779 | 2010.06.15 15:30 | buy | 894 | 0.04 | 0.85754 | - | - | ||
1780 | 2010.06.15 16:15 | close | 893 | 0.04 | 1.47850 | - | - | 32.00 | 14044.79 |
1781 | 2010.06.15 18:30 | buy | 895 | 0.04 | 1.48210 | - | - | ||
1782 | 2010.06.15 19:45 | close | 884 | 0.03 | 135.350 | - | - | 3.80 | 14048.59 |
1783 | 2010.06.16 01:15 | sell | 896 | 0.05 | 1.42510 | - | - | ||
1784 | 2010.06.16 04:15 | close | 894 | 0.04 | 0.86476 | - | - | 28.73 | 14077.32 |
1785 | 2010.06.16 05:30 | buy | 897 | 0.03 | 135.505 | - | - | ||
1786 | 2010.06.16 06:45 | sell | 898 | 0.03 | 2.12390 | - | - | ||
1787 | 2010.06.16 07:15 | buy | 899 | 0.05 | 0.71400 | - | - | ||
1788 | 2010.06.16 12:00 | close | 890 | 0.04 | 0.71645 | - | - | 10.51 | 14087.83 |
1789 | 2010.06.16 12:00 | sell | 900 | 0.04 | 0.71645 | - | - | ||
1790 | 2010.06.16 12:15 | close | 895 | 0.04 | 1.47870 | - | - | -13.78 | 14074.05 |
1791 | 2010.06.16 15:30 | buy | 901 | 0.04 | 1.47695 | - | - | ||
1792 | 2010.06.16 18:00 | close | 901 | 0.04 | 1.48350 | - | - | 26.20 | 14100.25 |
1793 | 2010.06.16 18:25 | t/p | 888 | 0.03 | 0.86662 | - | - | 42.09 | 14142.34 |
1794 | 2010.06.16 21:00 | close | 886 | 0.04 | 1.51800 | - | - | 8.48 | 14150.82 |
1795 | 2010.06.16 23:30 | buy | 902 | 0.04 | 1.51050 | - | - | ||
1796 | 2010.06.16 23:45 | buy | 903 | 0.05 | 1.50910 | - | - | ||
1797 | 2010.06.16 23:45 | close | 898 | 0.03 | 2.11145 | - | - | 23.36 | 14174.18 |
1798 | 2010.06.17 03:15 | close | 896 | 0.05 | 1.42755 | - | - | -8.78 | 14165.40 |
1799 | 2010.06.17 03:45 | close | 897 | 0.03 | 134.430 | - | - | -22.03 | 14143.37 |
1800 | 2010.06.17 04:30 | close | 871 | 0.04 | 134.100 | - | - | 13.62 | 14156.99 |
1801 | 2010.06.17 09:00 | close | 867 | 0.03 | 134.275 | - | - | 32.13 | 14189.12 |
1802 | 2010.06.17 10:15 | buy | 904 | 0.02 | 2.10645 | - | - | ||
1803 | 2010.06.17 10:30 | close | 899 | 0.05 | 0.71670 | - | - | 9.84 | 14198.96 |
1804 | 2010.06.17 11:30 | buy | 905 | 0.06 | 1.23143 | - | - | ||
1805 | 2010.06.17 12:45 | buy | 906 | 0.02 | 1.23801 | - | - | ||
1806 | 2010.06.17 12:45 | close | 902 | 0.04 | 1.51345 | - | - | 8.33 | 14207.29 |
1807 | 2010.06.17 12:45 | close | 903 | 0.05 | 1.51345 | - | - | 15.71 | 14223.00 |
1808 | 2010.06.17 15:00 | close | 906 | 0.02 | 1.23726 | - | - | -1.50 | 14221.50 |
1809 | 2010.06.17 15:15 | sell | 907 | 0.02 | 1.23627 | - | - | ||
1810 | 2010.06.17 16:15 | sell | 908 | 0.04 | 0.72005 | - | - | ||
1811 | 2010.06.17 17:15 | sell | 909 | 0.04 | 1.52510 | - | - | ||
1812 | 2010.06.17 17:15 | sell | 910 | 0.05 | 1.52510 | - | - | ||
1813 | 2010.06.17 17:15 | close | 891 | 0.04 | 0.72235 | - | - | 28.10 | 14249.60 |
1814 | 2010.06.17 18:30 | close | 910 | 0.05 | 1.52325 | - | - | 7.02 | 14256.62 |
1815 | 2010.06.18 01:30 | sell | 911 | 0.05 | 1.42715 | - | - | ||
1816 | 2010.06.18 03:30 | buy | 912 | 0.03 | 134.601 | - | - | ||
1817 | 2010.06.18 04:30 | sell | 913 | 0.03 | 134.672 | - | - | ||
1818 | 2010.06.18 05:15 | sell | 914 | 0.04 | 0.86841 | - | - | ||
1819 | 2010.06.18 09:45 | close | 905 | 0.06 | 1.23788 | - | - | 38.21 | 14294.83 |
1820 | 2010.06.18 14:45 | close | 909 | 0.04 | 1.52235 | - | - | 8.12 | 14302.95 |
1821 | 2010.06.18 16:00 | buy | 915 | 0.04 | 1.48095 | - | - | ||
1822 | 2010.06.18 17:15 | buy | 916 | 0.04 | 1.51680 | - | - | ||
1823 | 2010.06.18 20:30 | sell | 917 | 0.03 | 134.260 | - | - | ||
1824 | 2010.06.21 00:01 | s/l | 904 | 0.02 | 2.08215 | - | - | -30.67 | 14272.28 |
1825 | 2010.06.21 00:15 | buy | 918 | 0.06 | 1.24571 | - | - | ||
1826 | 2010.06.21 00:15 | buy | 919 | 0.05 | 2.08265 | - | - | ||
1827 | 2010.06.21 02:20 | s/l | 918 | 0.06 | 1.23970 | - | - | -36.06 | 14236.22 |
1828 | 2010.06.21 03:45 | close | 919 | 0.05 | 2.08675 | - | - | 12.82 | 14249.04 |
1829 | 2010.06.21 03:45 | close | 915 | 0.04 | 1.48495 | - | - | 15.82 | 14264.86 |
1830 | 2010.06.21 11:30 | close | 917 | 0.03 | 135.215 | - | - | -21.20 | 14243.66 |
1831 | 2010.06.21 12:30 | buy | 920 | 0.04 | 135.905 | - | - | ||
1832 | 2010.06.21 16:15 | buy | 921 | 0.02 | 2.07695 | - | - | ||
1833 | 2010.06.21 16:45 | sell | 922 | 0.04 | 1.40180 | - | - | ||
1834 | 2010.06.21 19:27 | s/l | 920 | 0.04 | 134.705 | - | - | -34.37 | 14209.29 |
1835 | 2010.06.22 00:59 | s/l | 911 | 0.05 | 1.40725 | - | - | 67.40 | 14276.69 |
1836 | 2010.06.22 04:15 | buy | 923 | 0.03 | 0.87661 | - | - | ||
1837 | 2010.06.22 14:00 | close | 908 | 0.04 | 0.72150 | - | - | -4.79 | 14271.90 |
1838 | 2010.06.22 14:00 | buy | 924 | 0.04 | 0.72150 | - | - | ||
1839 | 2010.06.22 14:00 | buy | 925 | 0.04 | 0.72150 | - | - | ||
1840 | 2010.06.22 21:00 | sell | 926 | 0.04 | 1.51930 | - | - | ||
1841 | 2010.06.22 21:30 | sell | 927 | 0.05 | 1.52080 | - | - | ||
1842 | 2010.06.22 21:30 | sell | 928 | 0.03 | 2.09645 | - | - | ||
1843 | 2010.06.22 21:45 | sell | 929 | 0.07 | 1.40370 | - | - | ||
1844 | 2010.06.22 23:15 | close | 916 | 0.04 | 1.52330 | - | - | 19.31 | 14291.21 |
1845 | 2010.06.23 01:45 | close | 922 | 0.04 | 1.40590 | - | - | -11.40 | 14279.81 |
1846 | 2010.06.23 03:45 | close | 921 | 0.02 | 2.10645 | - | - | 36.62 | 14316.43 |
1847 | 2010.06.23 09:15 | close | 914 | 0.04 | 0.86824 | - | - | 0.66 | 14317.09 |
1848 | 2010.06.23 10:30 | close | 924 | 0.04 | 0.72800 | - | - | 19.62 | 14336.71 |
1849 | 2010.06.23 11:00 | sell | 930 | 0.04 | 0.72855 | - | - | ||
1850 | 2010.06.23 11:30 | close | 925 | 0.04 | 0.72910 | - | - | 22.96 | 14359.67 |
1851 | 2010.06.23 12:37 | s/l | 926 | 0.04 | 1.53930 | - | - | -60.93 | 14298.74 |
1852 | 2010.06.23 12:45 | s/l | 927 | 0.05 | 1.54100 | - | - | -76.92 | 14221.82 |
1853 | 2010.06.23 15:11 | s/l | 900 | 0.04 | 0.73445 | - | - | -55.53 | 14166.29 |
1854 | 2010.06.23 15:45 | sell | 931 | 0.04 | 0.73850 | - | - | ||
1855 | 2010.06.23 21:45 | sell | 932 | 0.04 | 1.23174 | - | - | ||
1856 | 2010.06.24 02:30 | close | 929 | 0.07 | 1.40640 | - | - | -13.69 | 14152.60 |
1857 | 2010.06.24 04:30 | sell | 933 | 0.03 | 0.87531 | - | - | ||
1858 | 2010.06.24 06:00 | sell | 934 | 0.05 | 1.55760 | - | - | ||
1859 | 2010.06.24 10:15 | close | 934 | 0.05 | 1.55350 | - | - | 15.55 | 14168.15 |
1860 | 2010.06.24 10:15 | close | 930 | 0.04 | 0.73680 | - | - | -25.43 | 14142.72 |
1861 | 2010.06.24 10:15 | buy | 935 | 0.04 | 0.73680 | - | - | ||
1862 | 2010.06.24 10:15 | close | 931 | 0.04 | 0.73680 | - | - | 4.77 | 14147.49 |
1863 | 2010.06.24 10:15 | buy | 936 | 0.04 | 0.73680 | - | - | ||
1864 | 2010.06.24 10:15 | buy | 937 | 0.05 | 0.73680 | - | - | ||
1865 | 2010.06.24 10:30 | sell | 938 | 0.02 | 2.10945 | - | - | ||
1866 | 2010.06.24 10:48 | s/l | 928 | 0.03 | 2.11650 | - | - | -38.28 | 14109.21 |
1867 | 2010.06.24 11:15 | sell | 939 | 0.05 | 2.11765 | - | - | ||
1868 | 2010.06.24 13:15 | close | 939 | 0.05 | 2.11625 | - | - | 4.38 | 14113.59 |
1869 | 2010.06.24 13:30 | sell | 940 | 0.03 | 134.255 | - | - | ||
1870 | 2010.06.24 14:45 | sell | 941 | 0.04 | 1.56335 | - | - | ||
1871 | 2010.06.24 14:45 | sell | 942 | 0.05 | 1.56335 | - | - | ||
1872 | 2010.06.24 14:45 | sell | 943 | 0.05 | 2.12620 | - | - | ||
1873 | 2010.06.24 15:14 | s/l | 938 | 0.02 | 2.12945 | - | - | -25.03 | 14088.56 |
1874 | 2010.06.24 16:00 | close | 943 | 0.05 | 2.12130 | - | - | 15.33 | 14103.89 |
1875 | 2010.06.24 20:22 | t/p | 941 | 0.04 | 1.55730 | - | - | 18.36 | 14122.25 |
1876 | 2010.06.24 20:45 | close | 942 | 0.05 | 1.55700 | - | - | 24.09 | 14146.34 |
1877 | 2010.06.25 00:45 | sell | 944 | 0.03 | 2.10930 | - | - | ||
1878 | 2010.06.25 06:30 | buy | 945 | 0.04 | 0.86467 | - | - | ||
1879 | 2010.06.25 07:30 | close | 933 | 0.03 | 0.86251 | - | - | 38.40 | 14184.74 |
1880 | 2010.06.25 11:30 | buy | 946 | 0.04 | 1.48900 | - | - | ||
1881 | 2010.06.25 12:15 | sell | 947 | 0.06 | 1.22722 | - | - | ||
1882 | 2010.06.25 12:15 | close | 932 | 0.04 | 1.22737 | - | - | 17.81 | 14202.55 |
1883 | 2010.06.25 14:00 | close | 945 | 0.04 | 0.86427 | - | - | -1.60 | 14200.95 |
1884 | 2010.06.25 14:30 | close | 907 | 0.02 | 1.22961 | - | - | 13.65 | 14214.60 |
1885 | 2010.06.25 14:45 | close | 947 | 0.06 | 1.23105 | - | - | -22.98 | 14191.62 |
1886 | 2010.06.25 14:45 | buy | 948 | 0.02 | 1.23105 | - | - | ||
1887 | 2010.06.25 14:45 | close | 935 | 0.04 | 0.73470 | - | - | -6.48 | 14185.14 |
1888 | 2010.06.25 15:00 | sell | 949 | 0.05 | 1.42250 | - | - | ||
1889 | 2010.06.25 16:00 | buy | 950 | 0.04 | 1.49440 | - | - | ||
1890 | 2010.06.25 19:00 | close | 946 | 0.04 | 1.49840 | - | - | 37.60 | 14222.74 |
1891 | 2010.06.25 20:15 | sell | 951 | 0.04 | 0.73935 | - | - | ||
1892 | 2010.06.25 20:15 | close | 936 | 0.04 | 0.73935 | - | - | 7.64 | 14230.38 |
1893 | 2010.06.25 20:15 | sell | 952 | 0.04 | 0.73935 | - | - | ||
1894 | 2010.06.25 20:30 | sell | 953 | 0.03 | 0.87307 | - | - | ||
1895 | 2010.06.25 20:45 | buy | 954 | 0.06 | 1.23874 | - | - | ||
1896 | 2010.06.25 21:00 | close | 937 | 0.05 | 0.74055 | - | - | 14.10 | 14244.48 |
1897 | 2010.06.25 22:00 | close | 950 | 0.04 | 1.50375 | - | - | 37.40 | 14281.88 |
1898 | 2010.06.25 23:00 | close | 948 | 0.02 | 1.23833 | - | - | 14.56 | 14296.44 |
1899 | 2010.06.25 23:15 | sell | 955 | 0.02 | 1.23790 | - | - | ||
1900 | 2010.06.28 01:00 | sell | 956 | 0.04 | 1.41565 | - | - | ||
1901 | 2010.06.28 01:30 | close | 940 | 0.03 | 134.405 | - | - | -4.60 | 14291.84 |
1902 | 2010.06.28 01:45 | buy | 957 | 0.03 | 134.425 | - | - | ||
1903 | 2010.06.28 05:15 | close | 913 | 0.03 | 134.605 | - | - | -4.06 | 14287.78 |
1904 | 2010.06.28 09:30 | close | 954 | 0.06 | 1.23526 | - | - | -21.37 | 14266.41 |
1905 | 2010.06.28 10:00 | buy | 958 | 0.04 | 0.73390 | - | - | ||
1906 | 2010.06.28 10:00 | close | 952 | 0.04 | 0.73390 | - | - | 16.41 | 14282.82 |
1907 | 2010.06.28 10:00 | buy | 959 | 0.04 | 0.73390 | - | - | ||
1908 | 2010.06.28 10:15 | close | 951 | 0.04 | 0.73330 | - | - | 18.24 | 14301.06 |
1909 | 2010.06.28 10:25 | s/l | 944 | 0.03 | 2.12930 | - | - | -37.70 | 14263.36 |
1910 | 2010.06.29 02:00 | sell | 960 | 0.07 | 1.41130 | - | - | ||
1911 | 2010.06.29 02:00 | buy | 961 | 0.05 | 0.73085 | - | - | ||
1912 | 2010.06.29 06:00 | sell | 962 | 0.02 | 2.14085 | - | - | ||
1913 | 2010.06.29 06:12 | s/l | 949 | 0.05 | 1.41260 | - | - | 33.38 | 14296.74 |
1914 | 2010.06.29 08:15 | sell | 963 | 0.05 | 2.14860 | - | - | ||
1915 | 2010.06.29 09:30 | close | 963 | 0.05 | 2.14675 | - | - | 5.79 | 14302.53 |
1916 | 2010.06.29 10:45 | sell | 964 | 0.05 | 2.15485 | - | - | ||
1917 | 2010.06.29 10:45 | buy | 965 | 0.04 | 1.50570 | - | - | ||
1918 | 2010.06.29 10:59 | t/p | 953 | 0.03 | 0.85902 | - | - | 42.14 | 14344.67 |
1919 | 2010.06.29 11:15 | s/l | 923 | 0.03 | 0.85860 | - | - | -54.84 | 14289.83 |
1920 | 2010.06.29 11:27 | t/p | 955 | 0.02 | 1.21790 | - | - | 40.08 | 14329.91 |
1921 | 2010.06.29 11:30 | sell | 966 | 0.04 | 133.185 | - | - | ||
1922 | 2010.06.29 11:41 | s/l | 962 | 0.02 | 2.16120 | - | - | -25.46 | 14304.45 |
1923 | 2010.06.29 11:45 | sell | 967 | 0.04 | 1.57675 | - | - | ||
1924 | 2010.06.29 11:45 | sell | 968 | 0.05 | 1.57675 | - | - | ||
1925 | 2010.06.29 13:15 | close | 966 | 0.04 | 133.705 | - | - | -14.89 | 14289.56 |
1926 | 2010.06.29 13:45 | close | 957 | 0.03 | 133.595 | - | - | -17.47 | 14272.09 |
1927 | 2010.06.29 14:15 | sell | 969 | 0.03 | 133.620 | - | - | ||
1928 | 2010.06.29 16:45 | buy | 970 | 0.04 | 1.42450 | - | - | ||
1929 | 2010.06.29 16:47 | s/l | 964 | 0.05 | 2.17485 | - | - | -62.56 | 14209.53 |
1930 | 2010.06.29 17:00 | close | 968 | 0.05 | 1.57900 | - | - | -8.54 | 14200.99 |
1931 | 2010.06.29 17:15 | sell | 971 | 0.05 | 1.58250 | - | - | ||
1932 | 2010.06.29 17:15 | sell | 972 | 0.04 | 133.310 | - | - | ||
1933 | 2010.06.29 17:22 | s/l | 956 | 0.04 | 1.42765 | - | - | -32.78 | 14168.21 |
1934 | 2010.06.29 18:45 | sell | 973 | 0.05 | 2.17315 | - | - | ||
1935 | 2010.06.29 20:00 | close | 972 | 0.04 | 133.670 | - | - | -10.31 | 14157.90 |
1936 | 2010.06.29 20:08 | s/l | 960 | 0.07 | 1.43135 | - | - | -95.49 | 14062.41 |
1937 | 2010.06.30 00:15 | close | 971 | 0.05 | 1.58890 | - | - | -24.57 | 14037.84 |
1938 | 2010.06.30 04:45 | sell | 974 | 0.03 | 133.240 | - | - | ||
1939 | 2010.06.30 05:15 | close | 973 | 0.05 | 2.17430 | - | - | -3.86 | 14033.98 |
1940 | 2010.06.30 09:45 | close | 967 | 0.04 | 1.58035 | - | - | -11.15 | 14022.83 |
1941 | 2010.06.30 13:00 | buy | 975 | 0.04 | 1.57285 | - | - | ||
1942 | 2010.06.30 13:00 | buy | 976 | 0.05 | 1.57285 | - | - | ||
1943 | 2010.06.30 15:00 | t/p | 975 | 0.04 | 1.57885 | - | - | 18.21 | 14041.04 |
1944 | 2010.06.30 15:30 | t/p | 976 | 0.05 | 1.58090 | - | - | 30.55 | 14071.59 |
1945 | 2010.06.30 16:04 | s/l | 912 | 0.03 | 132.590 | - | - | -39.65 | 14031.94 |
1946 | 2010.06.30 18:00 | close | 958 | 0.04 | 0.73055 | - | - | -10.39 | 14021.55 |
1947 | 2010.06.30 18:00 | sell | 977 | 0.04 | 0.73055 | - | - | ||
1948 | 2010.06.30 18:15 | sell | 978 | 0.04 | 0.73160 | - | - | ||
1949 | 2010.06.30 18:15 | close | 959 | 0.04 | 0.73160 | - | - | -7.20 | 14014.35 |
1950 | 2010.06.30 19:15 | sell | 979 | 0.04 | 132.310 | - | - | ||
1951 | 2010.06.30 22:45 | sell | 980 | 0.02 | 2.17825 | - | - | ||
1952 | 2010.07.01 01:00 | sell | 981 | 0.04 | 0.84071 | - | - | ||
1953 | 2010.07.01 05:00 | close | 978 | 0.04 | 0.72670 | - | - | 14.48 | 14028.83 |
1954 | 2010.07.01 09:45 | buy | 982 | 0.04 | 0.72455 | - | - | ||
1955 | 2010.07.01 10:27 | s/l | 965 | 0.04 | 1.48770 | - | - | -72.72 | 13956.11 |
1956 | 2010.07.01 10:45 | close | 981 | 0.04 | 0.83385 | - | - | 27.44 | 13983.55 |
1957 | 2010.07.01 11:30 | buy | 983 | 0.04 | 1.49285 | - | - | ||
1958 | 2010.07.01 11:45 | close | 982 | 0.04 | 0.72800 | - | - | 10.47 | 13994.02 |
1959 | 2010.07.01 13:00 | sell | 984 | 0.04 | 0.73055 | - | - | ||
1960 | 2010.07.01 15:30 | s/l | 980 | 0.02 | 2.19830 | - | - | -25.41 | 13968.61 |
1961 | 2010.07.01 15:30 | close | 984 | 0.04 | 0.72595 | - | - | 13.96 | 13982.57 |
1962 | 2010.07.01 16:00 | buy | 985 | 0.06 | 1.23911 | - | - | ||
1963 | 2010.07.01 17:00 | sell | 986 | 0.04 | 1.59935 | - | - | ||
1964 | 2010.07.01 17:15 | sell | 987 | 0.05 | 1.60295 | - | - | ||
1965 | 2010.07.01 17:15 | sell | 988 | 0.02 | 2.19880 | - | - | ||
1966 | 2010.07.01 17:45 | sell | 989 | 0.05 | 2.20645 | - | - | ||
1967 | 2010.07.01 18:09 | t/p | 970 | 0.04 | 1.49250 | - | - | 183.88 | 14166.45 |
1968 | 2010.07.01 19:37 | t/p | 989 | 0.05 | 2.19640 | - | - | 31.44 | 14197.89 |
1969 | 2010.07.01 19:45 | close | 987 | 0.05 | 1.60390 | - | - | -3.60 | 14194.29 |
1970 | 2010.07.01 19:45 | close | 979 | 0.04 | 132.525 | - | - | -8.91 | 14185.38 |
1971 | 2010.07.01 22:47 | t/p | 983 | 0.04 | 1.51885 | - | - | 104.00 | 14289.38 |
1972 | 2010.07.01 23:00 | sell | 990 | 0.05 | 1.60865 | - | - | ||
1973 | 2010.07.02 00:01 | sell | 991 | 0.03 | 0.84252 | - | - | ||
1974 | 2010.07.02 03:30 | close | 969 | 0.03 | 133.420 | - | - | 0.85 | 14290.23 |
1975 | 2010.07.02 03:45 | sell | 992 | 0.04 | 0.73360 | - | - | ||
1976 | 2010.07.02 04:15 | close | 974 | 0.03 | 133.525 | - | - | -8.87 | 14281.36 |
1977 | 2010.07.02 04:45 | buy | 993 | 0.07 | 1.47310 | - | - | ||
1978 | 2010.07.02 12:45 | close | 990 | 0.05 | 1.60715 | - | - | 5.41 | 14286.77 |
1979 | 2010.07.02 14:00 | close | 993 | 0.07 | 1.48130 | - | - | 39.04 | 14325.81 |
1980 | 2010.07.02 15:15 | sell | 994 | 0.05 | 1.61620 | - | - | ||
1981 | 2010.07.02 15:32 | t/p | 985 | 0.06 | 1.25726 | - | - | 108.41 | 14434.22 |
1982 | 2010.07.02 15:34 | s/l | 986 | 0.04 | 1.61935 | - | - | -60.93 | 14373.29 |
1983 | 2010.07.02 15:45 | buy | 995 | 0.06 | 1.25828 | - | - | ||
1984 | 2010.07.02 16:00 | buy | 996 | 0.02 | 1.25853 | - | - | ||
1985 | 2010.07.02 16:00 | sell | 997 | 0.04 | 1.61655 | - | - | ||
1986 | 2010.07.02 16:15 | buy | 998 | 0.03 | 133.075 | - | - | ||
1987 | 2010.07.02 16:30 | close | 997 | 0.04 | 1.61090 | - | - | 17.14 | 14390.43 |
1988 | 2010.07.02 18:00 | sell | 999 | 0.04 | 1.61655 | - | - | ||
1989 | 2010.07.02 18:00 | close | 992 | 0.04 | 0.73630 | - | - | -8.19 | 14382.24 |
1990 | 2010.07.02 18:15 | close | 996 | 0.02 | 1.25932 | - | - | 1.58 | 14383.82 |
1991 | 2010.07.02 18:30 | sell | 1000 | 0.02 | 1.25902 | - | - | ||
1992 | 2010.07.02 21:15 | close | 995 | 0.06 | 1.25300 | - | - | -31.68 | 14352.14 |
1993 | 2010.07.02 22:30 | buy | 1001 | 0.04 | 0.73150 | - | - | ||
1994 | 2010.07.02 22:45 | sell | 1002 | 0.04 | 0.84425 | - | - | ||
1995 | 2010.07.05 02:30 | close | 1002 | 0.04 | 0.83838 | - | - | 23.47 | 14375.61 |
1996 | 2010.07.05 02:30 | sell | 1003 | 0.05 | 2.21475 | - | - | ||
1997 | 2010.07.05 03:30 | close | 994 | 0.05 | 1.61320 | - | - | 11.09 | 14386.70 |
1998 | 2010.07.05 03:30 | close | 1003 | 0.05 | 2.20850 | - | - | 19.55 | 14406.25 |
1999 | 2010.07.05 04:05 | t/p | 999 | 0.04 | 1.61055 | - | - | 17.98 | 14424.23 |
2000 | 2010.07.05 05:30 | buy | 1004 | 0.04 | 1.51805 | - | - | ||
2001 | 2010.07.05 07:45 | sell | 1005 | 0.03 | 133.420 | - | - | ||
2002 | 2010.07.05 09:15 | buy | 1006 | 0.07 | 1.48290 | - | - | ||
2003 | 2010.07.05 13:00 | close | 1004 | 0.04 | 1.51235 | - | - | -22.80 | 14401.43 |
2004 | 2010.07.05 16:45 | sell | 1007 | 0.03 | 132.505 | - | - | ||
2005 | 2010.07.05 16:45 | buy | 1008 | 0.04 | 1.51025 | - | - | ||
2006 | 2010.07.05 17:45 | close | 1006 | 0.07 | 1.49400 | - | - | 52.85 | 14454.28 |
2007 | 2010.07.06 00:01 | buy | 1009 | 0.04 | 1.49325 | - | - | ||
2008 | 2010.07.06 00:30 | sell | 1010 | 0.07 | 1.51345 | - | - | ||
2009 | 2010.07.06 03:00 | buy | 1011 | 0.04 | 1.25076 | - | - | ||
2010 | 2010.07.06 03:15 | close | 991 | 0.03 | 0.83331 | - | - | 27.62 | 14481.90 |
2011 | 2010.07.06 03:15 | close | 1010 | 0.07 | 1.50850 | - | - | 34.65 | 14516.55 |
2012 | 2010.07.06 04:15 | close | 977 | 0.04 | 0.72835 | - | - | 5.90 | 14522.45 |
2013 | 2010.07.06 04:15 | buy | 1012 | 0.04 | 0.72835 | - | - | ||
2014 | 2010.07.06 08:00 | close | 1008 | 0.04 | 1.51530 | - | - | 20.02 | 14542.47 |
2015 | 2010.07.06 10:00 | sell | 1013 | 0.03 | 1.48685 | - | - | ||
2016 | 2010.07.06 10:00 | close | 1001 | 0.04 | 0.73425 | - | - | 8.12 | 14550.59 |
2017 | 2010.07.06 10:00 | sell | 1014 | 0.04 | 0.73425 | - | - | ||
2018 | 2010.07.06 10:00 | close | 1012 | 0.04 | 0.73425 | - | - | 17.91 | 14568.50 |
2019 | 2010.07.06 10:00 | sell | 1015 | 0.04 | 0.73425 | - | - | ||
2020 | 2010.07.06 10:15 | buy | 1016 | 0.03 | 2.19155 | - | - | ||
2021 | 2010.07.06 10:15 | close | 961 | 0.05 | 0.73530 | - | - | 15.95 | 14584.45 |
2022 | 2010.07.06 10:30 | close | 1011 | 0.04 | 1.25894 | - | - | 32.72 | 14617.17 |
2023 | 2010.07.06 10:37 | s/l | 1009 | 0.04 | 1.48125 | - | - | -32.64 | 14584.53 |
2024 | 2010.07.06 10:45 | close | 988 | 0.02 | 2.18605 | - | - | 15.64 | 14600.17 |
2025 | 2010.07.06 16:15 | buy | 1017 | 0.04 | 1.59950 | - | - | ||
2026 | 2010.07.06 16:15 | buy | 1018 | 0.05 | 1.59950 | - | - | ||
2027 | 2010.07.06 16:30 | close | 1005 | 0.03 | 133.435 | - | - | -1.01 | 14599.16 |
2028 | 2010.07.06 16:45 | close | 1007 | 0.03 | 133.300 | - | - | -17.76 | 14581.40 |
2029 | 2010.07.06 17:00 | buy | 1019 | 0.03 | 133.250 | - | - | ||
2030 | 2010.07.06 17:15 | buy | 1020 | 0.06 | 1.26341 | - | - | ||
2031 | 2010.07.06 17:30 | close | 1014 | 0.04 | 0.73110 | - | - | 9.56 | 14590.96 |
2032 | 2010.07.06 17:30 | buy | 1021 | 0.04 | 0.73110 | - | - | ||
2033 | 2010.07.06 20:00 | close | 1018 | 0.05 | 1.59845 | - | - | -3.99 | 14586.97 |
2034 | 2010.07.06 23:30 | close | 1000 | 0.02 | 1.26228 | - | - | -6.44 | 14580.53 |
2035 | 2010.07.07 04:00 | close | 1020 | 0.06 | 1.25982 | - | - | -22.03 | 14558.50 |
2036 | 2010.07.07 07:45 | buy | 1022 | 0.05 | 1.48530 | - | - | ||
2037 | 2010.07.07 09:00 | close | 1019 | 0.03 | 132.375 | - | - | -18.44 | 14540.06 |
2038 | 2010.07.07 09:00 | sell | 1023 | 0.03 | 132.375 | - | - | ||
2039 | 2010.07.07 11:15 | close | 1017 | 0.04 | 1.60015 | - | - | 1.76 | 14541.82 |
2040 | 2010.07.07 11:30 | buy | 1024 | 0.04 | 1.50940 | - | - | ||
2041 | 2010.07.07 12:30 | buy | 1025 | 0.04 | 1.51055 | - | - | ||
2042 | 2010.07.07 12:45 | close | 1025 | 0.04 | 1.51035 | - | - | -0.80 | 14541.02 |
2043 | 2010.07.07 14:15 | buy | 1026 | 0.03 | 0.84843 | - | - | ||
2044 | 2010.07.07 16:45 | close | 1024 | 0.04 | 1.51705 | - | - | 30.60 | 14571.62 |
2045 | 2010.07.07 17:00 | buy | 1027 | 0.02 | 2.17740 | - | - | ||
2046 | 2010.07.07 17:15 | close | 1026 | 0.03 | 0.85467 | - | - | 18.72 | 14590.34 |
2047 | 2010.07.07 17:30 | sell | 1028 | 0.04 | 0.73530 | - | - | ||
2048 | 2010.07.07 20:12 | s/l | 1022 | 0.05 | 1.46525 | - | - | -68.19 | 14522.15 |
2049 | 2010.07.07 20:12 | s/l | 1016 | 0.03 | 2.17150 | - | - | -37.82 | 14484.33 |
2050 | 2010.07.07 20:30 | buy | 1029 | 0.05 | 2.16560 | - | - | ||
2051 | 2010.07.07 20:45 | close | 1021 | 0.04 | 0.73805 | - | - | 20.99 | 14505.32 |
2052 | 2010.07.07 21:03 | s/l | 1027 | 0.02 | 2.15740 | - | - | -25.02 | 14480.30 |
2053 | 2010.07.08 00:15 | buy | 1030 | 0.04 | 1.59055 | - | - | ||
2054 | 2010.07.08 03:00 | close | 1029 | 0.05 | 2.15985 | - | - | -19.01 | 14461.29 |
2055 | 2010.07.08 04:30 | close | 1023 | 0.03 | 133.775 | - | - | -32.13 | 14429.16 |
2056 | 2010.07.08 04:45 | buy | 1031 | 0.07 | 1.45115 | - | - | ||
2057 | 2010.07.08 04:45 | buy | 1032 | 0.05 | 2.15145 | - | - | ||
2058 | 2010.07.08 05:00 | buy | 1033 | 0.03 | 134.140 | - | - | ||
2059 | 2010.07.08 07:15 | buy | 1034 | 0.04 | 0.87360 | - | - | ||
2060 | 2010.07.08 08:00 | close | 1032 | 0.05 | 2.15480 | - | - | 10.48 | 14439.64 |
2061 | 2010.07.08 11:15 | buy | 1035 | 0.05 | 2.14500 | - | - | ||
2062 | 2010.07.08 13:15 | buy | 1036 | 0.04 | 1.58120 | - | - | ||
2063 | 2010.07.08 13:15 | buy | 1037 | 0.05 | 1.58120 | - | - | ||
2064 | 2010.07.08 14:45 | close | 1035 | 0.05 | 2.14635 | - | - | 4.22 | 14443.86 |
2065 | 2010.07.08 15:30 | buy | 1038 | 0.05 | 2.13715 | - | - | ||
2066 | 2010.07.08 18:00 | sell | 1039 | 0.04 | 1.45110 | - | - | ||
2067 | 2010.07.08 18:00 | close | 1038 | 0.05 | 2.14360 | - | - | 20.17 | 14464.03 |
2068 | 2010.07.08 18:15 | close | 1031 | 0.07 | 1.45460 | - | - | 16.43 | 14480.46 |
2069 | 2010.07.08 18:15 | close | 1037 | 0.05 | 1.58055 | - | - | -2.47 | 14477.99 |
2070 | 2010.07.08 19:30 | buy | 1040 | 0.05 | 1.45245 | - | - | ||
2071 | 2010.07.08 20:45 | close | 1034 | 0.04 | 0.87361 | - | - | 0.04 | 14478.03 |
2072 | 2010.07.08 23:00 | buy | 1041 | 0.04 | 1.51595 | - | - | ||
2073 | 2010.07.09 01:30 | buy | 1042 | 0.04 | 0.87686 | - | - | ||
2074 | 2010.07.09 06:00 | close | 1042 | 0.04 | 0.87631 | - | - | -2.20 | 14475.83 |
2075 | 2010.07.09 06:00 | sell | 1043 | 0.03 | 134.225 | - | - | ||
2076 | 2010.07.09 07:00 | sell | 1044 | 0.05 | 0.74115 | - | - | ||
2077 | 2010.07.09 10:45 | close | 1028 | 0.04 | 0.73735 | - | - | -6.75 | 14469.08 |
2078 | 2010.07.09 10:45 | buy | 1045 | 0.04 | 0.73735 | - | - | ||
2079 | 2010.07.09 11:37 | t/p | 1036 | 0.04 | 1.58720 | - | - | 18.00 | 14487.08 |
2080 | 2010.07.09 12:15 | buy | 1046 | 0.03 | 2.14225 | - | - | ||
2081 | 2010.07.09 14:02 | s/l | 1030 | 0.04 | 1.57045 | - | - | -61.22 | 14425.86 |
2082 | 2010.07.09 14:15 | buy | 1047 | 0.04 | 1.56885 | - | - | ||
2083 | 2010.07.09 14:15 | buy | 1048 | 0.05 | 1.56885 | - | - | ||
2084 | 2010.07.09 14:15 | buy | 1049 | 0.04 | 0.73605 | - | - | ||
2085 | 2010.07.09 14:15 | close | 1015 | 0.04 | 0.73605 | - | - | -6.11 | 14419.75 |
2086 | 2010.07.09 14:15 | close | 1044 | 0.05 | 0.73605 | - | - | 19.34 | 14439.09 |
2087 | 2010.07.09 14:15 | buy | 1050 | 0.05 | 0.73605 | - | - | ||
2088 | 2010.07.09 15:15 | buy | 1051 | 0.04 | 1.26408 | - | - | ||
2089 | 2010.07.09 15:26 | s/l | 1041 | 0.04 | 1.50975 | - | - | -24.98 | 14414.11 |
2090 | 2010.07.09 17:15 | buy | 1052 | 0.02 | 2.13300 | - | - | ||
2091 | 2010.07.09 20:55 | s/l | 1046 | 0.03 | 2.12215 | - | - | -37.71 | 14376.40 |
2092 | 2010.07.09 23:15 | close | 1033 | 0.03 | 133.460 | - | - | -14.24 | 14362.16 |
2093 | 2010.07.09 23:15 | buy | 1053 | 0.05 | 2.11680 | - | - | ||
2094 | 2010.07.12 01:47 | close | 1053 | 0.05 | 2.12175 | - | - | 15.14 | 14377.30 |
2095 | 2010.07.12 05:18 | s/l | 1047 | 0.04 | 1.54885 | - | - | -60.92 | 14316.38 |
2096 | 2010.07.12 05:18 | s/l | 1048 | 0.05 | 1.54885 | - | - | -76.15 | 14240.23 |
2097 | 2010.07.12 09:15 | buy | 1054 | 0.05 | 1.54870 | - | - | ||
2098 | 2010.07.12 11:15 | s/l | 1052 | 0.02 | 2.11300 | - | - | -25.16 | 14215.07 |
2099 | 2010.07.12 13:30 | close | 1054 | 0.05 | 1.54955 | - | - | 3.22 | 14218.29 |
2100 | 2010.07.12 17:30 | buy | 1055 | 0.04 | 1.50755 | - | - | ||
2101 | 2010.07.12 18:00 | close | 1049 | 0.04 | 0.73620 | - | - | 0.34 | 14218.63 |
2102 | 2010.07.12 18:00 | sell | 1056 | 0.04 | 0.73620 | - | - | ||
2103 | 2010.07.12 18:00 | close | 1045 | 0.04 | 0.73620 | - | - | -3.60 | 14215.03 |
2104 | 2010.07.12 18:00 | sell | 1057 | 0.04 | 0.73620 | - | - | ||
2105 | 2010.07.12 18:00 | close | 1050 | 0.05 | 0.73620 | - | - | 0.44 | 14215.47 |
2106 | 2010.07.13 07:30 | close | 1039 | 0.04 | 1.44155 | - | - | 25.64 | 14241.11 |
2107 | 2010.07.13 15:15 | sell | 1058 | 0.04 | 1.51110 | - | - | ||
2108 | 2010.07.13 16:00 | sell | 1059 | 0.04 | 0.87771 | - | - | ||
2109 | 2010.07.13 16:30 | buy | 1060 | 0.03 | 133.800 | - | - | ||
2110 | 2010.07.13 17:15 | buy | 1061 | 0.06 | 1.26671 | - | - | ||
2111 | 2010.07.13 17:15 | close | 1051 | 0.04 | 1.26656 | - | - | 9.27 | 14250.38 |
2112 | 2010.07.13 18:15 | sell | 1062 | 0.05 | 0.73935 | - | - | ||
2113 | 2010.07.13 18:30 | close | 1055 | 0.04 | 1.51770 | - | - | 40.42 | 14290.80 |
2114 | 2010.07.13 19:45 | buy | 1063 | 0.02 | 2.10530 | - | - | ||
2115 | 2010.07.13 20:15 | sell | 1064 | 0.04 | 1.56930 | - | - | ||
2116 | 2010.07.13 20:15 | sell | 1065 | 0.05 | 1.56930 | - | - | ||
2117 | 2010.07.13 23:45 | close | 1043 | 0.03 | 134.685 | - | - | -11.26 | 14279.54 |
2118 | 2010.07.14 00:06 | t/p | 1064 | 0.04 | 1.56310 | - | - | 18.59 | 14298.13 |
2119 | 2010.07.14 02:15 | sell | 1066 | 0.02 | 1.27124 | - | - | ||
2120 | 2010.07.14 04:30 | close | 1013 | 0.03 | 1.43980 | - | - | 95.33 | 14393.46 |
2121 | 2010.07.14 05:15 | buy | 1067 | 0.03 | 1.44085 | - | - | ||
2122 | 2010.07.14 06:45 | sell | 1068 | 0.03 | 2.12205 | - | - | ||
2123 | 2010.07.14 10:15 | close | 1061 | 0.06 | 1.26927 | - | - | 14.87 | 14408.33 |
2124 | 2010.07.14 11:45 | buy | 1069 | 0.04 | 135.535 | - | - | ||
2125 | 2010.07.14 12:30 | sell | 1070 | 0.04 | 1.57440 | - | - | ||
2126 | 2010.07.14 12:45 | sell | 1071 | 0.04 | 1.57590 | - | - | ||
2127 | 2010.07.14 13:36 | s/l | 1058 | 0.04 | 1.52910 | - | - | -72.14 | 14336.19 |
2128 | 2010.07.14 16:08 | s/l | 1069 | 0.04 | 134.335 | - | - | -34.37 | 14301.82 |
2129 | 2010.07.14 16:45 | sell | 1072 | 0.07 | 1.44450 | - | - | ||
2130 | 2010.07.14 18:15 | buy | 1073 | 0.06 | 1.27629 | - | - | ||
2131 | 2010.07.14 21:00 | buy | 1074 | 0.04 | 0.88285 | - | - | ||
2132 | 2010.07.15 03:15 | close | 1073 | 0.06 | 1.27226 | - | - | -25.65 | 14276.17 |
2133 | 2010.07.15 05:30 | close | 1074 | 0.04 | 0.88352 | - | - | 2.22 | 14278.39 |
2134 | 2010.07.15 09:30 | buy | 1075 | 0.03 | 0.87741 | - | - | ||
2135 | 2010.07.15 09:45 | close | 1060 | 0.03 | 134.420 | - | - | 14.74 | 14293.13 |
2136 | 2010.07.15 12:00 | buy | 1076 | 0.06 | 1.27883 | - | - | ||
2137 | 2010.07.15 14:15 | close | 1063 | 0.02 | 2.12750 | - | - | 27.22 | 14320.35 |
2138 | 2010.07.15 15:00 | buy | 1077 | 0.04 | 1.45125 | - | - | ||
2139 | 2010.07.15 15:15 | close | 1065 | 0.05 | 1.57970 | - | - | -40.61 | 14279.74 |
2140 | 2010.07.15 16:42 | s/l | 1072 | 0.07 | 1.46455 | - | - | -96.12 | 14183.62 |
2141 | 2010.07.15 16:45 | sell | 1078 | 0.05 | 1.59085 | - | - | ||
2142 | 2010.07.15 16:54 | s/l | 1066 | 0.02 | 1.28924 | - | - | -35.88 | 14147.74 |
2143 | 2010.07.15 17:00 | s/l | 1070 | 0.04 | 1.59475 | - | - | -62.46 | 14085.28 |
2144 | 2010.07.15 17:01 | s/l | 1071 | 0.04 | 1.59590 | - | - | -61.40 | 14023.88 |
2145 | 2010.07.15 18:30 | close | 1078 | 0.05 | 1.59750 | - | - | -25.22 | 13998.66 |
2146 | 2010.07.15 20:24 | s/l | 1040 | 0.05 | 1.46510 | - | - | 40.56 | 14039.22 |
2147 | 2010.07.15 21:20 | s/l | 1057 | 0.04 | 0.75420 | - | - | -55.28 | 13983.94 |
2148 | 2010.07.15 21:30 | sell | 1079 | 0.04 | 0.75475 | - | - | ||
2149 | 2010.07.15 22:30 | s/l | 1056 | 0.04 | 0.75620 | - | - | -61.35 | 13922.59 |
2150 | 2010.07.15 23:00 | buy | 1080 | 0.04 | 1.54460 | - | - | ||
2151 | 2010.07.16 02:15 | buy | 1081 | 0.04 | 0.75200 | - | - | ||
2152 | 2010.07.16 03:45 | sell | 1082 | 0.03 | 134.820 | - | - | ||
2153 | 2010.07.16 04:00 | sell | 1083 | 0.04 | 1.60240 | - | - | ||
2154 | 2010.07.16 04:30 | sell | 1084 | 0.05 | 1.60440 | - | - | ||
2155 | 2010.07.16 08:02 | s/l | 1068 | 0.03 | 2.14205 | - | - | -38.19 | 13884.40 |
2156 | 2010.07.16 08:15 | close | 1059 | 0.04 | 0.87563 | - | - | 8.29 | 13892.69 |
2157 | 2010.07.16 08:45 | sell | 1085 | 0.05 | 2.14615 | - | - | ||
2158 | 2010.07.16 09:15 | buy | 1086 | 0.04 | 0.74810 | - | - | ||
2159 | 2010.07.16 09:30 | close | 1079 | 0.04 | 0.74765 | - | - | 21.42 | 13914.11 |
2160 | 2010.07.16 10:00 | close | 1076 | 0.06 | 1.28927 | - | - | 62.15 | 13976.26 |
2161 | 2010.07.16 13:00 | close | 1083 | 0.04 | 1.60705 | - | - | -14.11 | 13962.15 |
2162 | 2010.07.16 13:00 | close | 1084 | 0.05 | 1.60705 | - | - | -10.06 | 13952.09 |
2163 | 2010.07.16 13:00 | close | 1085 | 0.05 | 2.14610 | - | - | 0.15 | 13952.24 |
2164 | 2010.07.16 14:30 | buy | 1087 | 0.04 | 1.53795 | - | - | ||
2165 | 2010.07.16 16:45 | sell | 1088 | 0.04 | 1.61180 | - | - | ||
2166 | 2010.07.16 17:00 | sell | 1089 | 0.05 | 1.61740 | - | - | ||
2167 | 2010.07.16 17:30 | sell | 1090 | 0.05 | 2.15700 | - | - | ||
2168 | 2010.07.16 18:20 | s/l | 1080 | 0.04 | 1.53060 | - | - | -56.18 | 13896.06 |
2169 | 2010.07.16 18:30 | sell | 1091 | 0.04 | 132.395 | - | - | ||
2170 | 2010.07.16 19:00 | close | 1089 | 0.05 | 1.61120 | - | - | 23.52 | 13919.58 |
2171 | 2010.07.16 19:15 | close | 998 | 0.03 | 132.205 | - | - | -13.72 | 13905.86 |
2172 | 2010.07.16 19:15 | close | 1090 | 0.05 | 2.14765 | - | - | 29.25 | 13935.11 |
2173 | 2010.07.19 00:16 | close | 1088 | 0.04 | 1.61185 | - | - | -0.38 | 13934.73 |
2174 | 2010.07.19 01:30 | sell | 1092 | 0.02 | 2.15830 | - | - | ||
2175 | 2010.07.19 02:15 | buy | 1093 | 0.04 | 0.86517 | - | - | ||
2176 | 2010.07.19 03:00 | sell | 1094 | 0.05 | 2.17145 | - | - | ||
2177 | 2010.07.19 03:00 | close | 1062 | 0.05 | 0.74495 | - | - | -22.21 | 13912.52 |
2178 | 2010.07.19 03:00 | buy | 1095 | 0.05 | 0.74495 | - | - | ||
2179 | 2010.07.19 05:15 | close | 1094 | 0.05 | 2.16835 | - | - | 9.70 | 13922.22 |
2180 | 2010.07.19 10:45 | buy | 1096 | 0.06 | 1.29554 | - | - | ||
2181 | 2010.07.19 10:45 | close | 1087 | 0.04 | 1.53330 | - | - | -18.78 | 13903.44 |
2182 | 2010.07.19 11:00 | close | 1091 | 0.04 | 133.235 | - | - | -24.98 | 13878.46 |
2183 | 2010.07.19 15:30 | buy | 1097 | 0.04 | 1.52540 | - | - | ||
2184 | 2010.07.19 17:45 | sell | 1098 | 0.04 | 132.125 | - | - | ||
2185 | 2010.07.19 20:45 | close | 1096 | 0.06 | 1.29448 | - | - | -6.36 | 13872.10 |
2186 | 2010.07.19 23:00 | sell | 1099 | 0.03 | 0.87049 | - | - | ||
2187 | 2010.07.20 02:15 | sell | 1100 | 0.03 | 2.15955 | - | - | ||
2188 | 2010.07.20 04:03 | s/l | 1077 | 0.04 | 1.48365 | - | - | 87.32 | 13959.42 |
2189 | 2010.07.20 04:15 | close | 1093 | 0.04 | 0.87381 | - | - | 34.41 | 13993.83 |
2190 | 2010.07.20 06:30 | close | 1098 | 0.04 | 132.970 | - | - | -25.12 | 13968.71 |
2191 | 2010.07.20 06:30 | close | 1097 | 0.04 | 1.52650 | - | - | 4.22 | 13972.93 |
2192 | 2010.07.20 06:45 | close | 1086 | 0.04 | 0.74880 | - | - | 1.90 | 13974.83 |
2193 | 2010.07.20 06:45 | sell | 1101 | 0.04 | 0.74880 | - | - | ||
2194 | 2010.07.20 06:45 | close | 1081 | 0.04 | 0.74880 | - | - | -9.94 | 13964.89 |
2195 | 2010.07.20 06:45 | sell | 1102 | 0.04 | 0.74880 | - | - | ||
2196 | 2010.07.20 06:45 | close | 1095 | 0.05 | 0.74880 | - | - | 14.47 | 13979.36 |
2197 | 2010.07.20 07:30 | close | 1067 | 0.03 | 1.47755 | - | - | 73.61 | 14052.97 |
2198 | 2010.07.20 11:15 | close | 1092 | 0.02 | 2.13855 | - | - | 24.60 | 14077.57 |
2199 | 2010.07.20 11:45 | buy | 1103 | 0.05 | 2.13195 | - | - | ||
2200 | 2010.07.20 13:15 | sell | 1104 | 0.04 | 131.810 | - | - | ||
2201 | 2010.07.20 13:15 | close | 1100 | 0.03 | 2.13305 | - | - | 49.74 | 14127.31 |
2202 | 2010.07.20 13:30 | buy | 1105 | 0.04 | 1.29063 | - | - | ||
2203 | 2010.07.20 15:15 | close | 1103 | 0.05 | 2.13805 | - | - | 19.07 | 14146.38 |
2204 | 2010.07.20 18:07 | s/l | 1104 | 0.04 | 133.010 | - | - | -34.37 | 14112.01 |
2205 | 2010.07.20 19:30 | close | 1075 | 0.03 | 0.87877 | - | - | 3.73 | 14115.74 |
2206 | 2010.07.20 22:15 | buy | 1106 | 0.04 | 1.59445 | - | - | ||
2207 | 2010.07.20 22:15 | buy | 1107 | 0.05 | 1.59445 | - | - | ||
2208 | 2010.07.20 23:00 | buy | 1108 | 0.04 | 1.52820 | - | - | ||
2209 | 2010.07.21 03:30 | close | 1082 | 0.03 | 133.335 | - | - | 29.83 | 14145.57 |
2210 | 2010.07.21 06:45 | buy | 1109 | 0.04 | 1.59240 | - | - | ||
2211 | 2010.07.21 09:57 | s/l | 1108 | 0.04 | 1.52135 | - | - | -27.58 | 14117.99 |
2212 | 2010.07.21 12:30 | sell | 1110 | 0.04 | 0.88458 | - | - | ||
2213 | 2010.07.21 13:00 | sell | 1111 | 0.06 | 1.28237 | - | - | ||
2214 | 2010.07.21 16:45 | close | 1107 | 0.05 | 1.58410 | - | - | -39.54 | 14078.45 |
2215 | 2010.07.21 17:30 | buy | 1112 | 0.02 | 2.11610 | - | - | ||
2216 | 2010.07.21 21:30 | close | 1106 | 0.04 | 1.58830 | - | - | -18.88 | 14059.57 |
2217 | 2010.07.21 21:32 | s/l | 1105 | 0.04 | 1.27450 | - | - | -64.85 | 13994.72 |
2218 | 2010.07.21 23:15 | buy | 1113 | 0.05 | 1.45405 | - | - | ||
2219 | 2010.07.22 00:30 | buy | 1114 | 0.03 | 0.87679 | - | - | ||
2220 | 2010.07.22 01:30 | sell | 1115 | 0.03 | 131.920 | - | - | ||
2221 | 2010.07.22 03:45 | sell | 1116 | 0.04 | 131.595 | - | - | ||
2222 | 2010.07.22 09:06 | s/l | 1113 | 0.05 | 1.45490 | - | - | 1.83 | 13996.55 |
2223 | 2010.07.22 10:15 | close | 1111 | 0.06 | 1.27792 | - | - | 27.07 | 14023.62 |
2224 | 2010.07.22 11:45 | close | 1116 | 0.04 | 132.105 | - | - | -14.60 | 14009.02 |
2225 | 2010.07.22 11:45 | sell | 1117 | 0.04 | 1.52455 | - | - | ||
2226 | 2010.07.22 13:39 | s/l | 1110 | 0.04 | 0.88600 | - | - | -5.70 | 14003.32 |
2227 | 2010.07.22 13:41 | s/l | 1099 | 0.03 | 0.88852 | - | - | -54.11 | 13949.21 |
2228 | 2010.07.22 13:45 | close | 1114 | 0.03 | 0.88871 | - | - | 35.76 | 13984.97 |
2229 | 2010.07.22 15:45 | sell | 1118 | 0.05 | 0.75390 | - | - | ||
2230 | 2010.07.22 16:30 | buy | 1119 | 0.05 | 2.10975 | - | - | ||
2231 | 2010.07.22 19:00 | close | 1119 | 0.05 | 2.11085 | - | - | 3.44 | 13988.41 |
2232 | 2010.07.22 20:15 | buy | 1120 | 0.05 | 2.10210 | - | - | ||
2233 | 2010.07.22 21:45 | close | 1120 | 0.05 | 2.10485 | - | - | 8.59 | 13997.00 |
2234 | 2010.07.23 01:30 | close | 1115 | 0.03 | 132.815 | - | - | -19.91 | 13977.09 |
2235 | 2010.07.23 02:00 | buy | 1121 | 0.03 | 133.135 | - | - | ||
2236 | 2010.07.23 05:45 | buy | 1122 | 0.05 | 1.44640 | - | - | ||
2237 | 2010.07.23 08:45 | buy | 1123 | 0.03 | 132.700 | - | - | ||
2238 | 2010.07.23 11:15 | sell | 1124 | 0.04 | 1.29309 | - | - | ||
2239 | 2010.07.23 12:15 | sell | 1125 | 0.04 | 1.59850 | - | - | ||
2240 | 2010.07.23 12:15 | sell | 1126 | 0.05 | 1.59850 | - | - | ||
2241 | 2010.07.23 12:15 | close | 1109 | 0.04 | 1.59850 | - | - | 17.66 | 13994.75 |
2242 | 2010.07.23 12:50 | s/l | 1117 | 0.04 | 1.54255 | - | - | -72.14 | 13922.61 |
2243 | 2010.07.23 13:00 | sell | 1127 | 0.05 | 2.12815 | - | - | ||
2244 | 2010.07.23 13:30 | buy | 1128 | 0.04 | 134.445 | - | - | ||
2245 | 2010.07.23 14:15 | close | 1127 | 0.05 | 2.12410 | - | - | 12.67 | 13935.28 |
2246 | 2010.07.23 14:45 | close | 1126 | 0.05 | 1.60265 | - | - | -15.74 | 13919.54 |
2247 | 2010.07.23 15:00 | close | 1125 | 0.04 | 1.60020 | - | - | -5.16 | 13914.38 |
2248 | 2010.07.23 15:30 | sell | 1129 | 0.04 | 1.60050 | - | - | ||
2249 | 2010.07.23 16:15 | sell | 1130 | 0.06 | 1.28440 | - | - | ||
2250 | 2010.07.23 16:30 | close | 1124 | 0.04 | 1.28133 | - | - | 47.04 | 13961.42 |
2251 | 2010.07.23 19:00 | buy | 1131 | 0.02 | 1.28648 | - | - | ||
2252 | 2010.07.23 19:01 | s/l | 1130 | 0.06 | 1.29048 | - | - | -36.48 | 13924.94 |
2253 | 2010.07.23 22:00 | buy | 1132 | 0.04 | 1.54240 | - | - | ||
2254 | 2010.07.26 00:15 | close | 1131 | 0.02 | 1.28975 | - | - | 6.38 | 13931.32 |
2255 | 2010.07.26 03:30 | close | 1132 | 0.04 | 1.54355 | - | - | 4.42 | 13935.74 |
2256 | 2010.07.26 09:30 | sell | 1133 | 0.04 | 0.89788 | - | - | ||
2257 | 2010.07.26 14:30 | close | 1112 | 0.02 | 2.12585 | - | - | 11.50 | 13947.24 |
2258 | 2010.07.26 17:15 | close | 1129 | 0.04 | 1.59770 | - | - | 8.27 | 13955.51 |
2259 | 2010.07.26 21:45 | buy | 1134 | 0.04 | 0.90139 | - | - | ||
2260 | 2010.07.27 08:00 | close | 1121 | 0.03 | 134.755 | - | - | 35.50 | 13991.01 |
2261 | 2010.07.27 11:30 | sell | 1135 | 0.03 | 135.205 | - | - | ||
2262 | 2010.07.27 11:30 | buy | 1136 | 0.04 | 1.54660 | - | - | ||
2263 | 2010.07.27 12:15 | buy | 1137 | 0.02 | 2.10060 | - | - | ||
2264 | 2010.07.27 13:00 | sell | 1138 | 0.04 | 1.59455 | - | - | ||
2265 | 2010.07.27 13:15 | close | 1136 | 0.04 | 1.55190 | - | - | 21.20 | 14012.21 |
2266 | 2010.07.27 13:30 | close | 1138 | 0.04 | 1.59760 | - | - | -9.26 | 14002.95 |
2267 | 2010.07.27 15:45 | buy | 1139 | 0.03 | 136.315 | - | - | ||
2268 | 2010.07.27 16:15 | buy | 1140 | 0.03 | 2.10965 | - | - | ||
2269 | 2010.07.27 17:45 | sell | 1141 | 0.04 | 1.60760 | - | - | ||
2270 | 2010.07.27 18:15 | close | 1135 | 0.03 | 136.310 | - | - | -23.74 | 13979.21 |
2271 | 2010.07.27 19:00 | sell | 1142 | 0.05 | 1.60905 | - | - | ||
2272 | 2010.07.27 19:00 | close | 1137 | 0.02 | 2.11970 | - | - | 23.89 | 14003.10 |
2273 | 2010.07.27 19:45 | close | 1134 | 0.04 | 0.90300 | - | - | 6.29 | 14009.39 |
2274 | 2010.07.28 00:45 | buy | 1143 | 0.04 | 0.90097 | - | - | ||
2275 | 2010.07.28 04:45 | buy | 1144 | 0.03 | 0.89544 | - | - | ||
2276 | 2010.07.28 05:00 | close | 1133 | 0.04 | 0.89279 | - | - | 20.35 | 14029.74 |
2277 | 2010.07.28 06:45 | close | 1118 | 0.05 | 0.75595 | - | - | -8.42 | 14021.32 |
2278 | 2010.07.28 07:00 | close | 1143 | 0.04 | 0.89315 | - | - | -31.28 | 13990.04 |
2279 | 2010.07.28 07:00 | close | 1101 | 0.04 | 0.75495 | - | - | -19.69 | 13970.35 |
2280 | 2010.07.28 07:00 | buy | 1145 | 0.04 | 0.75495 | - | - | ||
2281 | 2010.07.28 07:00 | close | 1102 | 0.04 | 0.75495 | - | - | -19.69 | 13950.66 |
2282 | 2010.07.28 07:00 | buy | 1146 | 0.04 | 0.75495 | - | - | ||
2283 | 2010.07.28 09:30 | close | 1141 | 0.04 | 1.60915 | - | - | -4.93 | 13945.73 |
2284 | 2010.07.28 09:30 | close | 1142 | 0.05 | 1.60915 | - | - | -0.67 | 13945.06 |
2285 | 2010.07.28 12:45 | sell | 1147 | 0.02 | 2.13935 | - | - | ||
2286 | 2010.07.28 13:00 | close | 1140 | 0.03 | 2.14280 | - | - | 61.98 | 14007.04 |
2287 | 2010.07.28 16:30 | buy | 1148 | 0.04 | 1.56060 | - | - | ||
2288 | 2010.07.28 17:15 | close | 1145 | 0.04 | 0.75450 | - | - | -1.37 | 14005.67 |
2289 | 2010.07.28 18:00 | sell | 1149 | 0.04 | 1.61940 | - | - | ||
2290 | 2010.07.28 18:00 | sell | 1150 | 0.05 | 2.14915 | - | - | ||
2291 | 2010.07.28 19:30 | close | 1150 | 0.05 | 2.14365 | - | - | 17.21 | 14022.88 |
2292 | 2010.07.28 22:30 | buy | 1151 | 0.04 | 0.89202 | - | - | ||
2293 | 2010.07.29 00:04 | s/l | 1147 | 0.02 | 2.16030 | - | - | -26.53 | 13996.35 |
2294 | 2010.07.29 00:15 | sell | 1152 | 0.05 | 2.16220 | - | - | ||
2295 | 2010.07.29 00:15 | buy | 1153 | 0.04 | 0.74885 | - | - | ||
2296 | 2010.07.29 02:00 | close | 1152 | 0.05 | 2.15710 | - | - | 15.95 | 14012.30 |
2297 | 2010.07.29 02:15 | sell | 1154 | 0.05 | 2.15925 | - | - | ||
2298 | 2010.07.29 02:30 | close | 1154 | 0.05 | 2.15715 | - | - | 6.57 | 14018.87 |
2299 | 2010.07.29 03:00 | close | 1151 | 0.04 | 0.89423 | - | - | 8.38 | 14027.25 |
2300 | 2010.07.29 03:15 | sell | 1155 | 0.05 | 2.16085 | - | - | ||
2301 | 2010.07.29 04:00 | sell | 1156 | 0.05 | 1.45325 | - | - | ||
2302 | 2010.07.29 05:00 | close | 1155 | 0.05 | 2.15875 | - | - | 6.57 | 14033.82 |
2303 | 2010.07.29 06:31 | s/l | 1122 | 0.05 | 1.45230 | - | - | 17.96 | 14051.78 |
2304 | 2010.07.29 07:00 | close | 1139 | 0.03 | 136.235 | - | - | -0.29 | 14051.49 |
2305 | 2010.07.29 11:07 | t/p | 1149 | 0.04 | 1.61335 | - | - | 17.66 | 14069.15 |
2306 | 2010.07.29 11:45 | close | 1148 | 0.04 | 1.56400 | - | - | 13.06 | 14082.21 |
2307 | 2010.07.29 15:15 | sell | 1157 | 0.04 | 1.44985 | - | - | ||
2308 | 2010.07.29 17:37 | s/l | 1156 | 0.05 | 1.45340 | - | - | -0.51 | 14081.70 |
2309 | 2010.07.29 19:15 | close | 1128 | 0.04 | 135.195 | - | - | 24.32 | 14106.02 |
2310 | 2010.07.29 20:15 | close | 1153 | 0.04 | 0.75195 | - | - | 9.41 | 14115.43 |
2311 | 2010.07.30 03:45 | sell | 1158 | 0.02 | 2.16265 | - | - | ||
2312 | 2010.07.30 04:30 | buy | 1159 | 0.04 | 0.74600 | - | - | ||
2313 | 2010.07.30 11:15 | buy | 1160 | 0.04 | 1.30330 | - | - | ||
2314 | 2010.07.30 13:00 | sell | 1161 | 0.06 | 1.29849 | - | - | ||
2315 | 2010.07.30 14:00 | buy | 1162 | 0.04 | 1.60640 | - | - | ||
2316 | 2010.07.30 14:30 | buy | 1163 | 0.04 | 1.55835 | - | - | ||
2317 | 2010.07.30 15:30 | buy | 1164 | 0.02 | 1.30367 | - | - | ||
2318 | 2010.07.30 15:34 | s/l | 1161 | 0.06 | 1.30469 | - | - | -37.20 | 14078.23 |
2319 | 2010.07.30 15:35 | t/p | 1162 | 0.04 | 1.61240 | - | - | 18.21 | 14096.44 |
2320 | 2010.07.30 15:45 | close | 1159 | 0.04 | 0.74830 | - | - | 6.98 | 14103.42 |
2321 | 2010.07.30 16:00 | sell | 1165 | 0.04 | 0.74900 | - | - | ||
2322 | 2010.07.30 18:00 | close | 1163 | 0.04 | 1.56595 | - | - | 30.40 | 14133.82 |
2323 | 2010.07.30 20:00 | buy | 1166 | 0.04 | 0.90408 | - | - | ||
2324 | 2010.08.02 03:00 | close | 1144 | 0.03 | 0.90752 | - | - | 35.66 | 14169.48 |
2325 | 2010.08.02 16:00 | buy | 1167 | 0.04 | 137.315 | - | - | ||
2326 | 2010.08.02 16:15 | close | 1160 | 0.04 | 1.31221 | - | - | 35.31 | 14204.79 |
2327 | 2010.08.02 17:15 | buy | 1168 | 0.06 | 1.31653 | - | - | ||
2328 | 2010.08.02 19:30 | close | 1164 | 0.02 | 1.31678 | - | - | 26.06 | 14230.85 |
2329 | 2010.08.02 19:45 | sell | 1169 | 0.02 | 1.31687 | - | - | ||
2330 | 2010.08.02 21:15 | close | 1157 | 0.04 | 1.44420 | - | - | 15.14 | 14245.99 |
2331 | 2010.08.03 02:15 | buy | 1170 | 0.04 | 1.44175 | - | - | ||
2332 | 2010.08.03 06:45 | close | 1166 | 0.04 | 0.90974 | - | - | 22.33 | 14268.32 |
2333 | 2010.08.03 08:45 | close | 1168 | 0.06 | 1.31579 | - | - | -4.93 | 14263.39 |
2334 | 2010.08.03 08:45 | buy | 1171 | 0.04 | 1.58690 | - | - | ||
2335 | 2010.08.03 09:45 | close | 1171 | 0.04 | 1.59195 | - | - | 20.20 | 14283.59 |
2336 | 2010.08.03 10:00 | sell | 1172 | 0.07 | 1.45100 | - | - | ||
2337 | 2010.08.03 10:45 | buy | 1173 | 0.06 | 1.32151 | - | - | ||
2338 | 2010.08.03 10:45 | sell | 1174 | 0.04 | 1.63480 | - | - | ||
2339 | 2010.08.03 10:45 | sell | 1175 | 0.05 | 1.63480 | - | - | ||
2340 | 2010.08.03 11:45 | close | 1175 | 0.05 | 1.63095 | - | - | 14.60 | 14298.19 |
2341 | 2010.08.03 16:23 | t/p | 1174 | 0.04 | 1.62880 | - | - | 18.21 | 14316.40 |
2342 | 2010.08.03 17:15 | close | 1173 | 0.06 | 1.31839 | - | - | -18.72 | 14297.68 |
2343 | 2010.08.04 02:15 | close | 1172 | 0.07 | 1.44770 | - | - | 15.50 | 14313.18 |
2344 | 2010.08.04 06:26 | s/l | 1167 | 0.04 | 136.110 | - | - | -33.56 | 14279.62 |
2345 | 2010.08.04 08:15 | sell | 1176 | 0.07 | 1.44975 | - | - | ||
2346 | 2010.08.04 11:15 | buy | 1177 | 0.04 | 1.31902 | - | - | ||
2347 | 2010.08.04 14:30 | close | 1176 | 0.07 | 1.44335 | - | - | 30.48 | 14310.10 |
2348 | 2010.08.04 17:15 | sell | 1178 | 0.04 | 0.91583 | - | - | ||
2349 | 2010.08.04 17:15 | buy | 1179 | 0.04 | 1.59010 | - | - | ||
2350 | 2010.08.04 17:45 | buy | 1180 | 0.04 | 1.62030 | - | - | ||
2351 | 2010.08.04 17:45 | buy | 1181 | 0.05 | 1.62030 | - | - | ||
2352 | 2010.08.04 18:00 | close | 1158 | 0.02 | 2.16230 | - | - | 0.11 | 14310.21 |
2353 | 2010.08.04 21:15 | buy | 1182 | 0.04 | 1.61575 | - | - | ||
2354 | 2010.08.05 02:00 | buy | 1183 | 0.04 | 0.74315 | - | - | ||
2355 | 2010.08.05 02:00 | close | 1165 | 0.04 | 0.74315 | - | - | 16.97 | 14327.18 |
2356 | 2010.08.05 02:00 | buy | 1184 | 0.05 | 0.74315 | - | - | ||
2357 | 2010.08.05 04:30 | sell | 1185 | 0.04 | 1.43675 | - | - | ||
2358 | 2010.08.05 04:45 | sell | 1186 | 0.07 | 1.43880 | - | - | ||
2359 | 2010.08.05 05:00 | buy | 1187 | 0.03 | 136.885 | - | - | ||
2360 | 2010.08.05 05:30 | close | 1170 | 0.04 | 1.43785 | - | - | -11.75 | 14315.43 |
2361 | 2010.08.05 08:45 | close | 1179 | 0.04 | 1.59020 | - | - | -0.14 | 14315.29 |
2362 | 2010.08.05 09:45 | buy | 1188 | 0.04 | 1.58450 | - | - | ||
2363 | 2010.08.05 10:00 | close | 1186 | 0.07 | 1.43620 | - | - | 12.39 | 14327.68 |
2364 | 2010.08.05 10:17 | s/l | 1146 | 0.04 | 0.73695 | - | - | -55.72 | 14271.96 |
2365 | 2010.08.05 11:30 | buy | 1189 | 0.04 | 0.73655 | - | - | ||
2366 | 2010.08.05 12:15 | close | 1169 | 0.02 | 1.31867 | - | - | -3.40 | 14268.56 |
2367 | 2010.08.05 12:30 | buy | 1190 | 0.02 | 1.31955 | - | - | ||
2368 | 2010.08.05 12:30 | close | 1177 | 0.04 | 1.31940 | - | - | 0.54 | 14269.10 |
2369 | 2010.08.05 13:45 | buy | 1191 | 0.03 | 1.44320 | - | - | ||
2370 | 2010.08.05 14:00 | close | 1188 | 0.04 | 1.59145 | - | - | 27.80 | 14296.90 |
2371 | 2010.08.05 15:15 | close | 1190 | 0.02 | 1.31819 | - | - | -2.72 | 14294.18 |
2372 | 2010.08.05 16:00 | sell | 1192 | 0.02 | 2.18840 | - | - | ||
2373 | 2010.08.05 16:30 | close | 1185 | 0.04 | 1.44275 | - | - | -16.33 | 14277.85 |
2374 | 2010.08.05 19:15 | close | 1181 | 0.05 | 1.61070 | - | - | -37.21 | 14240.64 |
2375 | 2010.08.05 20:45 | buy | 1193 | 0.02 | 1.31748 | - | - | ||
2376 | 2010.08.05 22:45 | close | 1187 | 0.03 | 136.235 | - | - | -13.96 | 14226.68 |
2377 | 2010.08.05 23:15 | sell | 1194 | 0.04 | 1.61635 | - | - | ||
2378 | 2010.08.05 23:45 | sell | 1195 | 0.03 | 136.410 | - | - | ||
2379 | 2010.08.05 23:45 | sell | 1196 | 0.04 | 0.74260 | - | - | ||
2380 | 2010.08.05 23:45 | close | 1189 | 0.04 | 0.74260 | - | - | 18.36 | 14245.04 |
2381 | 2010.08.05 23:45 | sell | 1197 | 0.04 | 0.74260 | - | - | ||
2382 | 2010.08.06 05:15 | sell | 1198 | 0.03 | 136.415 | - | - | ||
2383 | 2010.08.06 12:45 | buy | 1199 | 0.04 | 1.58505 | - | - | ||
2384 | 2010.08.06 14:00 | close | 1183 | 0.04 | 0.74515 | - | - | 5.96 | 14251.00 |
2385 | 2010.08.06 14:00 | close | 1184 | 0.05 | 0.74515 | - | - | 7.45 | 14258.45 |
2386 | 2010.08.06 14:15 | close | 1180 | 0.04 | 1.62345 | - | - | 8.71 | 14267.16 |
2387 | 2010.08.06 15:30 | close | 1192 | 0.02 | 2.16855 | - | - | 24.72 | 14291.88 |
2388 | 2010.08.06 15:45 | sell | 1200 | 0.04 | 1.32378 | - | - | ||
2389 | 2010.08.06 15:45 | sell | 1201 | 0.04 | 1.63010 | - | - | ||
2390 | 2010.08.06 15:45 | sell | 1202 | 0.05 | 1.63010 | - | - | ||
2391 | 2010.08.06 15:45 | close | 1199 | 0.04 | 1.59110 | - | - | 24.20 | 14316.08 |
2392 | 2010.08.06 17:09 | s/l | 1194 | 0.04 | 1.63635 | - | - | -60.93 | 14255.15 |
2393 | 2010.08.06 17:45 | close | 1182 | 0.04 | 1.63785 | - | - | 66.23 | 14321.38 |
2394 | 2010.08.06 19:15 | close | 1193 | 0.02 | 1.32751 | - | - | 19.90 | 14341.28 |
2395 | 2010.08.06 19:30 | sell | 1203 | 0.02 | 1.32718 | - | - | ||
2396 | 2010.08.06 20:30 | sell | 1204 | 0.02 | 2.19080 | - | - | ||
2397 | 2010.08.06 23:45 | close | 1204 | 0.02 | 2.17405 | - | - | 20.96 | 14362.24 |
2398 | 2010.08.09 10:30 | sell | 1205 | 0.05 | 1.44585 | - | - | ||
2399 | 2010.08.09 11:15 | buy | 1206 | 0.04 | 1.59465 | - | - | ||
2400 | 2010.08.09 14:00 | close | 1200 | 0.04 | 1.32599 | - | - | -8.76 | 14353.48 |
2401 | 2010.08.09 14:00 | buy | 1207 | 0.04 | 1.32599 | - | - | ||
2402 | 2010.08.09 14:15 | close | 1195 | 0.03 | 136.680 | - | - | -7.18 | 14346.30 |
2403 | 2010.08.09 14:15 | buy | 1208 | 0.03 | 136.680 | - | - | ||
2404 | 2010.08.09 17:45 | buy | 1209 | 0.04 | 1.59585 | - | - | ||
2405 | 2010.08.09 17:59 | s/l | 1205 | 0.05 | 1.44680 | - | - | -3.23 | 14343.07 |
2406 | 2010.08.10 04:00 | buy | 1210 | 0.03 | 2.17925 | - | - | ||
2407 | 2010.08.10 04:30 | buy | 1211 | 0.05 | 0.74725 | - | - | ||
2408 | 2010.08.10 04:45 | close | 1178 | 0.04 | 0.91350 | - | - | 9.29 | 14352.36 |
2409 | 2010.08.10 05:25 | s/l | 1209 | 0.04 | 1.58185 | - | - | -56.18 | 14296.18 |
2410 | 2010.08.10 06:17 | t/p | 1201 | 0.04 | 1.62410 | - | - | 17.74 | 14313.92 |
2411 | 2010.08.10 07:30 | buy | 1212 | 0.04 | 0.91181 | - | - | ||
2412 | 2010.08.10 07:30 | close | 1208 | 0.03 | 135.630 | - | - | -22.19 | 14291.73 |
2413 | 2010.08.10 07:45 | sell | 1213 | 0.03 | 135.595 | - | - | ||
2414 | 2010.08.10 09:00 | close | 1203 | 0.02 | 1.31534 | - | - | 23.76 | 14315.49 |
2415 | 2010.08.10 09:15 | buy | 1214 | 0.02 | 1.31562 | - | - | ||
2416 | 2010.08.10 10:15 | close | 1212 | 0.04 | 0.91337 | - | - | 6.24 | 14321.73 |
2417 | 2010.08.10 10:30 | buy | 1215 | 0.04 | 1.58080 | - | - | ||
2418 | 2010.08.10 10:45 | close | 1215 | 0.04 | 1.58075 | - | - | -0.20 | 14321.53 |
2419 | 2010.08.10 12:50 | s/l | 1206 | 0.04 | 1.57665 | - | - | -72.18 | 14249.35 |
2420 | 2010.08.10 13:00 | sell | 1216 | 0.04 | 135.410 | - | - | ||
2421 | 2010.08.10 15:15 | close | 1196 | 0.04 | 0.74370 | - | - | -3.73 | 14245.62 |
2422 | 2010.08.10 15:15 | buy | 1217 | 0.04 | 0.74370 | - | - | ||
2423 | 2010.08.10 16:52 | s/l | 1207 | 0.04 | 1.30995 | - | - | -64.49 | 14181.13 |
2424 | 2010.08.10 21:30 | buy | 1218 | 0.06 | 1.32050 | - | - | ||
2425 | 2010.08.10 21:30 | close | 1210 | 0.03 | 2.19365 | - | - | 27.01 | 14208.14 |
2426 | 2010.08.10 21:30 | buy | 1219 | 0.03 | 2.19425 | - | - | ||
2427 | 2010.08.10 22:15 | close | 1211 | 0.05 | 0.74930 | - | - | 7.78 | 14215.92 |
2428 | 2010.08.11 00:00 | buy | 1220 | 0.04 | 0.91353 | - | - | ||
2429 | 2010.08.11 00:00 | close | 1214 | 0.02 | 1.31732 | - | - | 3.24 | 14219.16 |
2430 | 2010.08.11 03:00 | close | 1218 | 0.06 | 1.31534 | - | - | -31.45 | 14187.71 |
2431 | 2010.08.11 03:00 | close | 1202 | 0.05 | 1.63050 | - | - | -2.39 | 14185.32 |
2432 | 2010.08.11 03:30 | buy | 1221 | 0.04 | 0.74270 | - | - | ||
2433 | 2010.08.11 03:30 | close | 1197 | 0.04 | 0.74270 | - | - | -0.82 | 14184.50 |
2434 | 2010.08.11 03:45 | sell | 1222 | 0.06 | 1.31001 | - | - | ||
2435 | 2010.08.11 05:45 | close | 1219 | 0.03 | 2.19530 | - | - | 1.76 | 14186.26 |
2436 | 2010.08.11 07:15 | sell | 1223 | 0.02 | 2.19650 | - | - | ||
2437 | 2010.08.11 12:45 | s/l | 1123 | 0.03 | 133.625 | - | - | 25.91 | 14212.17 |
2438 | 2010.08.11 14:30 | close | 1221 | 0.04 | 0.74645 | - | - | 11.39 | 14223.56 |
2439 | 2010.08.11 15:30 | buy | 1224 | 0.03 | 2.18680 | - | - | ||
2440 | 2010.08.11 15:45 | sell | 1225 | 0.04 | 0.74825 | - | - | ||
2441 | 2010.08.11 15:45 | close | 1217 | 0.04 | 0.74825 | - | - | 13.70 | 14237.26 |
2442 | 2010.08.11 15:45 | sell | 1226 | 0.04 | 0.74825 | - | - | ||
2443 | 2010.08.11 16:30 | close | 1191 | 0.03 | 1.43575 | - | - | -16.04 | 14221.22 |
2444 | 2010.08.11 17:31 | t/p | 1222 | 0.06 | 1.29194 | - | - | 108.42 | 14329.64 |
2445 | 2010.08.11 20:15 | close | 1223 | 0.02 | 2.18250 | - | - | 17.52 | 14347.16 |
2446 | 2010.08.11 22:00 | sell | 1227 | 0.04 | 1.43380 | - | - | ||
2447 | 2010.08.12 00:15 | sell | 1228 | 0.06 | 1.28310 | - | - | ||
2448 | 2010.08.12 00:25 | s/l | 1220 | 0.04 | 0.89347 | - | - | -80.70 | 14266.46 |
2449 | 2010.08.12 00:30 | close | 1225 | 0.04 | 0.74600 | - | - | 6.44 | 14272.90 |
2450 | 2010.08.12 00:30 | buy | 1229 | 0.04 | 0.74600 | - | - | ||
2451 | 2010.08.12 04:15 | sell | 1230 | 0.02 | 2.19830 | - | - | ||
2452 | 2010.08.12 05:45 | close | 1224 | 0.03 | 2.20230 | - | - | 28.46 | 14301.36 |
2453 | 2010.08.12 08:23 | s/l | 1228 | 0.06 | 1.28912 | - | - | -36.12 | 14265.24 |
2454 | 2010.08.12 09:00 | close | 1216 | 0.04 | 134.165 | - | - | 31.98 | 14297.22 |
2455 | 2010.08.12 12:00 | sell | 1231 | 0.06 | 1.28554 | - | - | ||
2456 | 2010.08.12 14:00 | buy | 1232 | 0.04 | 0.74315 | - | - | ||
2457 | 2010.08.12 15:15 | close | 1226 | 0.04 | 0.74220 | - | - | 17.97 | 14315.19 |
2458 | 2010.08.12 16:30 | buy | 1233 | 0.04 | 0.89313 | - | - | ||
2459 | 2010.08.12 18:30 | close | 1233 | 0.04 | 0.89650 | - | - | 13.48 | 14328.67 |
2460 | 2010.08.12 18:30 | close | 1231 | 0.06 | 1.28591 | - | - | -2.22 | 14326.45 |
2461 | 2010.08.12 18:45 | buy | 1234 | 0.04 | 1.62525 | - | - | ||
2462 | 2010.08.12 18:45 | buy | 1235 | 0.05 | 1.62525 | - | - | ||
2463 | 2010.08.12 20:00 | buy | 1236 | 0.03 | 133.895 | - | - | ||
2464 | 2010.08.12 21:00 | close | 1235 | 0.05 | 1.62720 | - | - | 7.39 | 14333.84 |
2465 | 2010.08.13 00:30 | close | 1213 | 0.03 | 133.805 | - | - | 35.00 | 14368.84 |
2466 | 2010.08.13 02:00 | close | 1230 | 0.02 | 2.18375 | - | - | 18.09 | 14386.93 |
2467 | 2010.08.13 02:00 | close | 1232 | 0.04 | 0.74335 | - | - | 0.50 | 14387.43 |
2468 | 2010.08.13 02:00 | close | 1229 | 0.04 | 0.74335 | - | - | -8.15 | 14379.28 |
2469 | 2010.08.13 02:00 | sell | 1237 | 0.04 | 0.74335 | - | - | ||
2470 | 2010.08.13 02:00 | sell | 1238 | 0.05 | 0.74335 | - | - | ||
2471 | 2010.08.13 02:15 | sell | 1239 | 0.04 | 0.74385 | - | - | ||
2472 | 2010.08.13 05:45 | buy | 1240 | 0.03 | 2.18935 | - | - | ||
2473 | 2010.08.13 06:30 | sell | 1241 | 0.04 | 1.56360 | - | - | ||
2474 | 2010.08.13 08:45 | sell | 1242 | 0.03 | 0.90221 | - | - | ||
2475 | 2010.08.13 10:00 | close | 1239 | 0.04 | 0.74100 | - | - | 8.65 | 14387.93 |
2476 | 2010.08.13 11:30 | sell | 1243 | 0.06 | 1.28321 | - | - | ||
2477 | 2010.08.13 12:00 | close | 1243 | 0.06 | 1.28600 | - | - | -16.74 | 14371.19 |
2478 | 2010.08.13 16:45 | buy | 1244 | 0.04 | 0.73710 | - | - | ||
2479 | 2010.08.13 17:30 | sell | 1245 | 0.06 | 1.27666 | - | - | ||
2480 | 2010.08.13 21:15 | sell | 1246 | 0.02 | 2.20560 | - | - | ||
2481 | 2010.08.13 23:00 | close | 1240 | 0.03 | 2.20995 | - | - | 38.64 | 14409.83 |
2482 | 2010.08.16 02:00 | sell | 1247 | 0.04 | 0.89394 | - | - | ||
2483 | 2010.08.16 03:15 | close | 1241 | 0.04 | 1.55735 | - | - | 24.86 | 14434.69 |
2484 | 2010.08.16 03:24 | t/p | 1242 | 0.03 | 0.88805 | - | - | 42.48 | 14477.17 |
2485 | 2010.08.16 04:15 | close | 1237 | 0.04 | 0.73205 | - | - | 34.17 | 14511.34 |
2486 | 2010.08.16 04:15 | buy | 1248 | 0.04 | 0.73205 | - | - | ||
2487 | 2010.08.16 05:30 | close | 1245 | 0.06 | 1.27745 | - | - | -4.62 | 14506.72 |
2488 | 2010.08.16 08:30 | sell | 1249 | 0.03 | 134.015 | - | - | ||
2489 | 2010.08.16 11:30 | close | 1247 | 0.04 | 0.88947 | - | - | 17.88 | 14524.60 |
2490 | 2010.08.16 11:45 | close | 1249 | 0.03 | 133.645 | - | - | 7.95 | 14532.55 |
2491 | 2010.08.16 12:15 | sell | 1250 | 0.03 | 133.545 | - | - | ||
2492 | 2010.08.16 14:15 | close | 1234 | 0.04 | 1.62685 | - | - | 4.43 | 14536.98 |
2493 | 2010.08.16 15:45 | sell | 1251 | 0.04 | 1.56490 | - | - | ||
2494 | 2010.08.16 16:15 | close | 1244 | 0.04 | 0.73485 | - | - | -6.94 | 14530.04 |
2495 | 2010.08.16 16:30 | close | 1227 | 0.04 | 1.43570 | - | - | -5.76 | 14524.28 |
2496 | 2010.08.16 16:31 | s/l | 1246 | 0.02 | 2.22565 | - | - | -25.20 | 14499.08 |
2497 | 2010.08.16 16:45 | sell | 1252 | 0.04 | 1.63480 | - | - | ||
2498 | 2010.08.16 16:45 | sell | 1253 | 0.05 | 1.63480 | - | - | ||
2499 | 2010.08.16 16:45 | sell | 1254 | 0.02 | 2.21895 | - | - | ||
2500 | 2010.08.16 16:45 | sell | 1255 | 0.04 | 0.73640 | - | - | ||
2501 | 2010.08.16 16:45 | close | 1248 | 0.04 | 0.73640 | - | - | 13.20 | 14512.28 |
2502 | 2010.08.16 16:45 | sell | 1256 | 0.04 | 0.73640 | - | - | ||
2503 | 2010.08.16 20:30 | sell | 1257 | 0.05 | 1.42765 | - | - | ||
2504 | 2010.08.16 22:30 | sell | 1258 | 0.03 | 0.89678 | - | - | ||
2505 | 2010.08.17 00:19 | sell | 1259 | 0.04 | 0.89791 | - | - | ||
2506 | 2010.08.17 02:00 | sell | 1260 | 0.04 | 1.43010 | - | - | ||
2507 | 2010.08.17 02:00 | close | 1255 | 0.04 | 0.73545 | - | - | 2.75 | 14515.03 |
2508 | 2010.08.17 02:00 | buy | 1261 | 0.04 | 0.73545 | - | - | ||
2509 | 2010.08.17 09:44 | t/p | 1252 | 0.04 | 1.62880 | - | - | 17.98 | 14533.01 |
2510 | 2010.08.17 09:45 | close | 1253 | 0.05 | 1.62875 | - | - | 22.66 | 14555.67 |
2511 | 2010.08.17 11:00 | close | 1254 | 0.02 | 2.19980 | - | - | 23.85 | 14579.52 |
2512 | 2010.08.17 11:00 | close | 1251 | 0.04 | 1.56385 | - | - | 4.06 | 14583.58 |
2513 | 2010.08.17 11:15 | sell | 1262 | 0.04 | 1.62840 | - | - | ||
2514 | 2010.08.17 15:45 | buy | 1263 | 0.04 | 1.61950 | - | - | ||
2515 | 2010.08.17 16:00 | buy | 1264 | 0.03 | 2.19940 | - | - | ||
2516 | 2010.08.17 16:15 | buy | 1265 | 0.05 | 1.61805 | - | - | ||
2517 | 2010.08.17 16:30 | sell | 1266 | 0.04 | 0.90316 | - | - | ||
2518 | 2010.08.17 17:45 | buy | 1267 | 0.04 | 0.73400 | - | - | ||
2519 | 2010.08.17 18:15 | buy | 1268 | 0.05 | 2.18465 | - | - | ||
2520 | 2010.08.17 18:45 | sell | 1269 | 0.03 | 1.42065 | - | - | ||
2521 | 2010.08.17 19:30 | close | 1262 | 0.04 | 1.60785 | - | - | 62.37 | 14645.95 |
2522 | 2010.08.17 21:30 | close | 1268 | 0.05 | 2.18310 | - | - | -4.84 | 14641.11 |
2523 | 2010.08.17 22:00 | sell | 1270 | 0.04 | 133.215 | - | - | ||
2524 | 2010.08.17 22:15 | close | 1259 | 0.04 | 0.90614 | - | - | -32.92 | 14608.19 |
2525 | 2010.08.18 01:30 | sell | 1271 | 0.04 | 0.90569 | - | - | ||
2526 | 2010.08.18 09:38 | s/l | 1264 | 0.03 | 2.17940 | - | - | -37.73 | 14570.46 |
2527 | 2010.08.18 10:00 | close | 1257 | 0.05 | 1.42550 | - | - | 7.02 | 14577.48 |
2528 | 2010.08.18 11:15 | close | 1269 | 0.03 | 1.42875 | - | - | -16.62 | 14560.86 |
2529 | 2010.08.18 11:15 | close | 1265 | 0.05 | 1.60540 | - | - | -48.27 | 14512.59 |
2530 | 2010.08.18 11:45 | close | 1260 | 0.04 | 1.42940 | - | - | 1.78 | 14514.37 |
2531 | 2010.08.18 11:45 | close | 1263 | 0.04 | 1.60985 | - | - | -29.50 | 14484.87 |
2532 | 2010.08.18 11:45 | close | 1270 | 0.04 | 133.320 | - | - | -3.92 | 14480.95 |
2533 | 2010.08.18 12:00 | buy | 1272 | 0.03 | 1.42850 | - | - | ||
2534 | 2010.08.18 12:15 | close | 1267 | 0.04 | 0.73725 | - | - | 9.76 | 14490.71 |
2535 | 2010.08.18 16:15 | sell | 1273 | 0.04 | 0.73975 | - | - | ||
2536 | 2010.08.18 16:45 | buy | 1274 | 0.03 | 0.90108 | - | - | ||
2537 | 2010.08.19 01:45 | buy | 1275 | 0.03 | 2.18650 | - | - | ||
2538 | 2010.08.19 02:15 | buy | 1276 | 0.04 | 0.73270 | - | - | ||
2539 | 2010.08.19 03:00 | close | 1250 | 0.03 | 132.990 | - | - | 8.48 | 14499.19 |
2540 | 2010.08.19 08:30 | sell | 1277 | 0.05 | 1.42775 | - | - | ||
2541 | 2010.08.19 10:00 | close | 1276 | 0.04 | 0.73625 | - | - | 10.77 | 14509.96 |
2542 | 2010.08.19 10:15 | buy | 1278 | 0.02 | 2.17575 | - | - | ||
2543 | 2010.08.19 14:15 | sell | 1279 | 0.04 | 1.42435 | - | - | ||
2544 | 2010.08.19 14:30 | close | 1273 | 0.04 | 0.73005 | - | - | 29.05 | 14539.01 |
2545 | 2010.08.19 14:30 | buy | 1280 | 0.04 | 0.73005 | - | - | ||
2546 | 2010.08.19 14:30 | close | 1256 | 0.04 | 0.73005 | - | - | 18.62 | 14557.63 |
2547 | 2010.08.19 14:30 | close | 1238 | 0.05 | 0.73005 | - | - | 49.49 | 14607.12 |
2548 | 2010.08.19 15:31 | s/l | 1277 | 0.05 | 1.42890 | - | - | -3.91 | 14603.21 |
2549 | 2010.08.19 15:45 | close | 1280 | 0.04 | 0.73390 | - | - | 11.69 | 14614.90 |
2550 | 2010.08.19 16:00 | sell | 1281 | 0.04 | 1.61535 | - | - | ||
2551 | 2010.08.19 16:00 | sell | 1282 | 0.05 | 1.61535 | - | - | ||
2552 | 2010.08.19 16:00 | sell | 1283 | 0.04 | 0.73475 | - | - | ||
2553 | 2010.08.19 17:00 | s/l | 1279 | 0.04 | 1.43640 | - | - | -32.80 | 14582.10 |
2554 | 2010.08.19 17:00 | close | 1278 | 0.02 | 2.20195 | - | - | 32.77 | 14614.87 |
2555 | 2010.08.19 17:15 | close | 1266 | 0.04 | 0.89626 | - | - | 27.58 | 14642.45 |
2556 | 2010.08.19 17:15 | close | 1275 | 0.03 | 2.20360 | - | - | 32.08 | 14674.53 |
2557 | 2010.08.19 17:30 | sell | 1284 | 0.05 | 2.20640 | - | - | ||
2558 | 2010.08.19 17:45 | sell | 1285 | 0.04 | 1.62185 | - | - | ||
2559 | 2010.08.19 18:00 | close | 1284 | 0.05 | 2.20050 | - | - | 18.46 | 14692.99 |
2560 | 2010.08.19 18:00 | sell | 1286 | 0.04 | 0.73675 | - | - | ||
2561 | 2010.08.19 18:00 | close | 1261 | 0.04 | 0.73675 | - | - | 3.51 | 14696.50 |
2562 | 2010.08.19 19:00 | sell | 1287 | 0.05 | 2.20775 | - | - | ||
2563 | 2010.08.19 19:15 | close | 1258 | 0.03 | 0.89142 | - | - | 16.06 | 14712.56 |
2564 | 2010.08.19 19:15 | sell | 1288 | 0.06 | 1.27985 | - | - | ||
2565 | 2010.08.19 21:15 | close | 1287 | 0.05 | 2.20355 | - | - | 13.13 | 14725.69 |
2566 | 2010.08.20 02:00 | buy | 1289 | 0.04 | 1.43680 | - | - | ||
2567 | 2010.08.20 06:15 | sell | 1290 | 0.03 | 133.225 | - | - | ||
2568 | 2010.08.20 09:15 | close | 1281 | 0.04 | 1.61525 | - | - | 0.07 | 14725.76 |
2569 | 2010.08.20 09:15 | close | 1282 | 0.05 | 1.61525 | - | - | 0.09 | 14725.85 |
2570 | 2010.08.20 09:45 | close | 1288 | 0.06 | 1.28240 | - | - | -15.18 | 14710.67 |
2571 | 2010.08.20 11:45 | sell | 1291 | 0.04 | 132.580 | - | - | ||
2572 | 2010.08.20 12:00 | sell | 1292 | 0.06 | 1.27554 | - | - | ||
2573 | 2010.08.20 13:00 | sell | 1293 | 0.05 | 1.43270 | - | - | ||
2574 | 2010.08.20 14:45 | sell | 1294 | 0.04 | 1.62995 | - | - | ||
2575 | 2010.08.20 14:45 | sell | 1295 | 0.05 | 1.62995 | - | - | ||
2576 | 2010.08.20 16:00 | close | 1291 | 0.04 | 132.810 | - | - | -6.59 | 14704.08 |
2577 | 2010.08.20 16:36 | t/p | 1294 | 0.04 | 1.62395 | - | - | 18.21 | 14722.29 |
2578 | 2010.08.20 17:45 | close | 1272 | 0.03 | 1.42905 | - | - | 0.29 | 14722.58 |
2579 | 2010.08.20 21:44 | s/l | 1289 | 0.04 | 1.42445 | - | - | -33.60 | 14688.98 |
2580 | 2010.08.20 22:15 | sell | 1296 | 0.07 | 1.55320 | - | - | ||
2581 | 2010.08.23 00:00 | s/l | 1293 | 0.05 | 1.43235 | - | - | 1.05 | 14690.03 |
2582 | 2010.08.23 05:00 | close | 1292 | 0.06 | 1.27172 | - | - | 23.04 | 14713.07 |
2583 | 2010.08.23 09:45 | sell | 1297 | 0.04 | 1.56055 | - | - | ||
2584 | 2010.08.23 10:00 | sell | 1298 | 0.03 | 1.42500 | - | - | ||
2585 | 2010.08.23 11:30 | sell | 1299 | 0.03 | 0.89332 | - | - | ||
2586 | 2010.08.23 12:00 | close | 1290 | 0.03 | 133.005 | - | - | 4.04 | 14717.11 |
2587 | 2010.08.23 12:00 | buy | 1300 | 0.03 | 133.005 | - | - | ||
2588 | 2010.08.23 12:30 | close | 1295 | 0.05 | 1.62770 | - | - | 8.24 | 14725.35 |
2589 | 2010.08.23 12:30 | close | 1296 | 0.07 | 1.55360 | - | - | -3.05 | 14722.30 |
2590 | 2010.08.23 15:15 | buy | 1301 | 0.03 | 2.19175 | - | - | ||
2591 | 2010.08.23 16:00 | close | 1297 | 0.04 | 1.55355 | - | - | 28.00 | 14750.30 |
2592 | 2010.08.23 20:15 | close | 1300 | 0.03 | 132.315 | - | - | -14.82 | 14735.48 |
2593 | 2010.08.23 21:00 | sell | 1302 | 0.04 | 1.41885 | - | - | ||
2594 | 2010.08.23 23:45 | sell | 1303 | 0.03 | 132.135 | - | - | ||
2595 | 2010.08.24 00:45 | sell | 1304 | 0.04 | 131.975 | - | - | ||
2596 | 2010.08.24 00:46 | s/l | 1236 | 0.03 | 131.895 | - | - | -39.41 | 14696.07 |
2597 | 2010.08.24 02:00 | sell | 1305 | 0.04 | 1.54960 | - | - | ||
2598 | 2010.08.24 07:45 | close | 1298 | 0.03 | 1.42440 | - | - | 1.13 | 14697.20 |
2599 | 2010.08.24 07:45 | buy | 1306 | 0.03 | 1.42440 | - | - | ||
2600 | 2010.08.24 09:00 | close | 1302 | 0.04 | 1.42145 | - | - | -7.20 | 14690.00 |
2601 | 2010.08.24 11:13 | s/l | 1274 | 0.03 | 0.88305 | - | - | -54.78 | 14635.22 |
2602 | 2010.08.24 15:00 | sell | 1307 | 0.07 | 1.42870 | - | - | ||
2603 | 2010.08.24 15:30 | close | 1299 | 0.03 | 0.88133 | - | - | 35.97 | 14671.19 |
2604 | 2010.08.24 15:32 | s/l | 1285 | 0.04 | 1.64185 | - | - | -61.40 | 14609.79 |
2605 | 2010.08.24 16:15 | sell | 1308 | 0.04 | 1.64090 | - | - | ||
2606 | 2010.08.24 17:25 | s/l | 1305 | 0.04 | 1.54810 | - | - | 6.00 | 14615.79 |
2607 | 2010.08.24 18:00 | t/p | 1308 | 0.04 | 1.63490 | - | - | 18.21 | 14634.00 |
2608 | 2010.08.24 18:45 | close | 1304 | 0.04 | 130.415 | - | - | 44.67 | 14678.67 |
2609 | 2010.08.24 21:15 | buy | 1309 | 0.04 | 1.43325 | - | - | ||
2610 | 2010.08.25 00:00 | sell | 1310 | 0.06 | 1.26230 | - | - | ||
2611 | 2010.08.25 00:45 | close | 1286 | 0.04 | 0.74365 | - | - | -21.46 | 14657.21 |
2612 | 2010.08.25 00:45 | buy | 1311 | 0.04 | 0.74365 | - | - | ||
2613 | 2010.08.25 03:45 | close | 1310 | 0.06 | 1.26530 | - | - | -18.00 | 14639.21 |
2614 | 2010.08.25 04:15 | close | 1307 | 0.07 | 1.42900 | - | - | -1.64 | 14637.57 |
2615 | 2010.08.25 11:15 | sell | 1312 | 0.03 | 0.88835 | - | - | ||
2616 | 2010.08.25 13:15 | close | 1271 | 0.04 | 0.88450 | - | - | 84.72 | 14722.29 |
2617 | 2010.08.25 14:15 | sell | 1313 | 0.05 | 2.20990 | - | - | ||
2618 | 2010.08.25 14:15 | buy | 1314 | 0.04 | 0.74175 | - | - | ||
2619 | 2010.08.25 14:15 | close | 1283 | 0.04 | 0.74175 | - | - | -21.76 | 14700.53 |
2620 | 2010.08.25 14:30 | sell | 1315 | 0.02 | 2.20960 | - | - | ||
2621 | 2010.08.25 15:15 | close | 1312 | 0.03 | 0.87912 | - | - | 27.69 | 14728.22 |
2622 | 2010.08.25 15:45 | sell | 1316 | 0.07 | 1.43875 | - | - | ||
2623 | 2010.08.25 16:15 | sell | 1317 | 0.04 | 1.64530 | - | - | ||
2624 | 2010.08.25 18:00 | sell | 1318 | 0.04 | 0.87847 | - | - | ||
2625 | 2010.08.25 18:45 | sell | 1319 | 0.04 | 1.54595 | - | - | ||
2626 | 2010.08.25 19:45 | close | 1303 | 0.03 | 130.650 | - | - | 30.51 | 14758.73 |
2627 | 2010.08.25 20:45 | t/p | 1317 | 0.04 | 1.63930 | - | - | 18.21 | 14776.94 |
2628 | 2010.08.25 21:45 | close | 1301 | 0.03 | 2.21430 | - | - | 41.89 | 14818.83 |
2629 | 2010.08.25 22:45 | close | 1313 | 0.05 | 2.21115 | - | - | -3.91 | 14814.92 |
2630 | 2010.08.26 00:30 | close | 1314 | 0.04 | 0.74345 | - | - | 4.84 | 14819.76 |
2631 | 2010.08.26 01:15 | sell | 1320 | 0.05 | 1.43095 | - | - | ||
2632 | 2010.08.26 03:30 | close | 1198 | 0.03 | 131.295 | - | - | 96.20 | 14915.96 |
2633 | 2010.08.26 07:15 | close | 1306 | 0.03 | 1.43280 | - | - | 16.30 | 14932.26 |
2634 | 2010.08.26 08:00 | close | 1309 | 0.04 | 1.43325 | - | - | -1.13 | 14931.13 |
2635 | 2010.08.26 10:30 | sell | 1321 | 0.03 | 0.88895 | - | - | ||
2636 | 2010.08.26 11:00 | sell | 1322 | 0.04 | 1.55480 | - | - | ||
2637 | 2010.08.26 14:30 | close | 1322 | 0.04 | 1.55175 | - | - | 12.20 | 14943.33 |
2638 | 2010.08.26 15:45 | close | 1316 | 0.07 | 1.42775 | - | - | 51.77 | 14995.10 |
2639 | 2010.08.26 15:45 | close | 1315 | 0.02 | 2.20085 | - | - | 10.63 | 15005.73 |
2640 | 2010.08.26 16:00 | sell | 1323 | 0.04 | 0.74625 | - | - | ||
2641 | 2010.08.26 17:15 | buy | 1324 | 0.06 | 1.27427 | - | - | ||
2642 | 2010.08.26 18:45 | close | 1324 | 0.06 | 1.26972 | - | - | -27.30 | 14978.43 |
2643 | 2010.08.27 04:15 | sell | 1325 | 0.05 | 0.74500 | - | - | ||
2644 | 2010.08.27 09:15 | close | 1319 | 0.04 | 1.55000 | - | - | -16.76 | 14961.67 |
2645 | 2010.08.27 13:00 | sell | 1326 | 0.03 | 131.390 | - | - | ||
2646 | 2010.08.27 15:00 | buy | 1327 | 0.03 | 2.19780 | - | - | ||
2647 | 2010.08.27 17:30 | sell | 1328 | 0.04 | 1.54570 | - | - | ||
2648 | 2010.08.27 18:00 | sell | 1329 | 0.04 | 0.75040 | - | - | ||
2649 | 2010.08.27 18:00 | close | 1311 | 0.04 | 0.75040 | - | - | 20.06 | 14981.73 |
2650 | 2010.08.27 18:08 | s/l | 1318 | 0.04 | 0.89847 | - | - | -80.02 | 14901.71 |
2651 | 2010.08.27 18:15 | buy | 1330 | 0.06 | 1.27689 | - | - | ||
2652 | 2010.08.27 18:15 | buy | 1331 | 0.02 | 2.18645 | - | - | ||
2653 | 2010.08.27 18:30 | buy | 1332 | 0.05 | 2.18320 | - | - | ||
2654 | 2010.08.27 19:23 | s/l | 1327 | 0.03 | 2.17770 | - | - | -37.71 | 14864.00 |
2655 | 2010.08.27 20:30 | buy | 1333 | 0.03 | 132.475 | - | - | ||
2656 | 2010.08.27 22:30 | buy | 1334 | 0.04 | 1.63270 | - | - | ||
2657 | 2010.08.30 00:00 | close | 1329 | 0.04 | 0.74868 | - | - | 5.09 | 14869.09 |
2658 | 2010.08.30 00:00 | buy | 1335 | 0.04 | 0.74868 | - | - | ||
2659 | 2010.08.30 00:01 | close | 1332 | 0.05 | 2.17540 | - | - | -24.73 | 14844.36 |
2660 | 2010.08.30 00:15 | close | 1326 | 0.03 | 132.592 | - | - | -26.50 | 14817.86 |
2661 | 2010.08.30 01:15 | buy | 1336 | 0.04 | 1.62610 | - | - | ||
2662 | 2010.08.30 01:15 | buy | 1337 | 0.05 | 1.62610 | - | - | ||
2663 | 2010.08.30 05:30 | sell | 1338 | 0.04 | 1.41395 | - | - | ||
2664 | 2010.08.30 07:00 | close | 1330 | 0.06 | 1.27364 | - | - | -19.99 | 14797.87 |
2665 | 2010.08.30 08:47 | s/l | 1320 | 0.05 | 1.41890 | - | - | 40.69 | 14838.56 |
2666 | 2010.08.30 09:18 | t/p | 1336 | 0.04 | 1.63210 | - | - | 18.21 | 14856.77 |
2667 | 2010.08.30 14:00 | buy | 1339 | 0.04 | 1.27021 | - | - | ||
2668 | 2010.08.30 15:19 | t/p | 1337 | 0.05 | 1.63410 | - | - | 30.36 | 14887.13 |
2669 | 2010.08.30 16:30 | close | 1338 | 0.04 | 1.41820 | - | - | -11.56 | 14875.57 |
2670 | 2010.08.30 18:30 | sell | 1340 | 0.04 | 0.74930 | - | - | ||
2671 | 2010.08.30 18:30 | close | 1335 | 0.04 | 0.74930 | - | - | 1.88 | 14877.45 |
2672 | 2010.08.30 19:30 | buy | 1341 | 0.04 | 1.54625 | - | - | ||
2673 | 2010.08.30 20:30 | buy | 1342 | 0.03 | 0.89386 | - | - | ||
2674 | 2010.08.30 23:30 | close | 1333 | 0.03 | 130.695 | - | - | -37.88 | 14839.57 |
2675 | 2010.08.30 23:45 | sell | 1343 | 0.03 | 130.720 | - | - | ||
2676 | 2010.08.31 01:00 | close | 1340 | 0.04 | 0.74620 | - | - | 9.28 | 14848.85 |
2677 | 2010.08.31 01:00 | buy | 1344 | 0.04 | 0.74620 | - | - | ||
2678 | 2010.08.31 02:15 | close | 1331 | 0.02 | 2.19825 | - | - | 14.48 | 14863.33 |
2679 | 2010.08.31 03:30 | sell | 1345 | 0.03 | 2.20210 | - | - | ||
2680 | 2010.08.31 05:00 | sell | 1346 | 0.04 | 130.445 | - | - | ||
2681 | 2010.08.31 10:00 | close | 1328 | 0.04 | 1.54075 | - | - | 19.52 | 14882.85 |
2682 | 2010.08.31 11:00 | buy | 1347 | 0.04 | 0.74110 | - | - | ||
2683 | 2010.08.31 11:00 | close | 1323 | 0.04 | 0.74110 | - | - | 15.24 | 14898.09 |
2684 | 2010.08.31 14:15 | sell | 1348 | 0.03 | 130.075 | - | - | ||
2685 | 2010.08.31 14:30 | close | 1334 | 0.04 | 1.63690 | - | - | 12.33 | 14910.42 |
2686 | 2010.08.31 16:00 | close | 1339 | 0.04 | 1.27112 | - | - | 3.31 | 14913.73 |
2687 | 2010.08.31 16:30 | close | 1347 | 0.04 | 0.74415 | - | - | 9.26 | 14922.99 |
2688 | 2010.08.31 18:00 | sell | 1349 | 0.04 | 0.74695 | - | - | ||
2689 | 2010.08.31 18:00 | close | 1344 | 0.04 | 0.74695 | - | - | 2.28 | 14925.27 |
2690 | 2010.08.31 18:00 | sell | 1350 | 0.04 | 0.74695 | - | - | ||
2691 | 2010.09.01 02:45 | sell | 1351 | 0.05 | 1.42160 | - | - | ||
2692 | 2010.09.01 03:00 | buy | 1352 | 0.04 | 1.63380 | - | - | ||
2693 | 2010.09.01 06:45 | close | 1341 | 0.04 | 1.53900 | - | - | -29.36 | 14895.91 |
2694 | 2010.09.01 07:42 | s/l | 1351 | 0.05 | 1.41525 | - | - | 21.60 | 14917.51 |
2695 | 2010.09.01 11:00 | sell | 1353 | 0.04 | 1.41320 | - | - | ||
2696 | 2010.09.01 12:00 | buy | 1354 | 0.06 | 1.27689 | - | - | ||
2697 | 2010.09.01 12:15 | close | 1342 | 0.03 | 0.90344 | - | - | 28.51 | 14946.02 |
2698 | 2010.09.01 13:15 | buy | 1355 | 0.05 | 2.17510 | - | - | ||
2699 | 2010.09.01 13:15 | close | 1345 | 0.03 | 2.17510 | - | - | 50.52 | 14996.54 |
2700 | 2010.09.01 14:00 | close | 1355 | 0.05 | 2.18050 | - | - | 16.89 | 15013.43 |
2701 | 2010.09.01 15:15 | sell | 1356 | 0.02 | 1.28004 | - | - | ||
2702 | 2010.09.01 15:30 | sell | 1357 | 0.07 | 1.41640 | - | - | ||
2703 | 2010.09.01 15:45 | sell | 1358 | 0.04 | 1.54325 | - | - | ||
2704 | 2010.09.01 17:00 | s/l | 1321 | 0.03 | 0.90706 | - | - | -54.35 | 14959.08 |
2705 | 2010.09.01 17:00 | close | 1346 | 0.04 | 130.110 | - | - | 8.67 | 14967.75 |
2706 | 2010.09.01 18:00 | buy | 1359 | 0.04 | 1.62360 | - | - | ||
2707 | 2010.09.01 18:15 | buy | 1360 | 0.05 | 1.62190 | - | - | ||
2708 | 2010.09.01 18:15 | buy | 1361 | 0.05 | 2.17020 | - | - | ||
2709 | 2010.09.01 19:30 | close | 1343 | 0.03 | 130.630 | - | - | 0.55 | 14968.30 |
2710 | 2010.09.01 23:30 | close | 1357 | 0.07 | 1.40640 | - | - | 47.63 | 15015.93 |
2711 | 2010.09.02 02:15 | buy | 1362 | 0.04 | 0.90929 | - | - | ||
2712 | 2010.09.02 02:15 | close | 1361 | 0.05 | 2.17110 | - | - | 1.79 | 15017.72 |
2713 | 2010.09.02 05:15 | close | 1354 | 0.06 | 1.27907 | - | - | 11.61 | 15029.33 |
2714 | 2010.09.02 05:30 | close | 1360 | 0.05 | 1.62715 | - | - | 19.14 | 15048.47 |
2715 | 2010.09.02 05:30 | buy | 1363 | 0.02 | 2.16680 | - | - | ||
2716 | 2010.09.02 05:30 | sell | 1364 | 0.04 | 1.54365 | - | - | ||
2717 | 2010.09.02 06:30 | close | 1358 | 0.04 | 1.54355 | - | - | -1.62 | 15046.85 |
2718 | 2010.09.02 08:00 | close | 1356 | 0.02 | 1.27925 | - | - | 1.70 | 15048.55 |
2719 | 2010.09.02 08:30 | close | 1353 | 0.04 | 1.41015 | - | - | 7.96 | 15056.51 |
2720 | 2010.09.02 09:00 | close | 1364 | 0.04 | 1.54145 | - | - | 8.80 | 15065.31 |
2721 | 2010.09.02 11:30 | buy | 1365 | 0.05 | 2.15370 | - | - | ||
2722 | 2010.09.02 12:15 | buy | 1366 | 0.05 | 1.61495 | - | - | ||
2723 | 2010.09.02 12:26 | s/l | 1363 | 0.02 | 2.14680 | - | - | -25.01 | 15040.30 |
2724 | 2010.09.02 13:30 | close | 1365 | 0.05 | 2.15265 | - | - | -3.28 | 15037.02 |
2725 | 2010.09.02 15:30 | buy | 1367 | 0.05 | 2.14635 | - | - | ||
2726 | 2010.09.02 15:38 | s/l | 1352 | 0.04 | 1.61380 | - | - | -61.34 | 14975.68 |
2727 | 2010.09.02 18:15 | close | 1367 | 0.05 | 2.15070 | - | - | 13.60 | 14989.28 |
2728 | 2010.09.02 19:00 | sell | 1368 | 0.03 | 129.535 | - | - | ||
2729 | 2010.09.02 20:52 | t/p | 1366 | 0.05 | 1.62295 | - | - | 30.36 | 15019.64 |
2730 | 2010.09.02 22:30 | close | 1362 | 0.04 | 0.91176 | - | - | 9.88 | 15029.52 |
2731 | 2010.09.02 23:00 | sell | 1369 | 0.04 | 0.91169 | - | - | ||
2732 | 2010.09.03 02:00 | sell | 1370 | 0.02 | 1.28214 | - | - | ||
2733 | 2010.09.03 06:30 | buy | 1371 | 0.04 | 0.90841 | - | - | ||
2734 | 2010.09.03 10:45 | sell | 1372 | 0.04 | 1.54390 | - | - | ||
2735 | 2010.09.03 11:21 | t/p | 1359 | 0.04 | 1.62960 | - | - | 17.36 | 15046.88 |
2736 | 2010.09.03 14:15 | close | 1368 | 0.03 | 130.145 | - | - | -13.79 | 15033.09 |
2737 | 2010.09.03 15:45 | buy | 1373 | 0.02 | 2.14590 | - | - | ||
2738 | 2010.09.03 16:00 | buy | 1374 | 0.04 | 1.60945 | - | - | ||
2739 | 2010.09.03 16:00 | buy | 1375 | 0.05 | 1.60945 | - | - | ||
2740 | 2010.09.03 16:00 | close | 1349 | 0.04 | 0.75080 | - | - | -12.34 | 15020.75 |
2741 | 2010.09.03 16:00 | buy | 1376 | 0.04 | 0.75080 | - | - | ||
2742 | 2010.09.03 16:00 | close | 1350 | 0.04 | 0.75080 | - | - | -12.34 | 15008.41 |
2743 | 2010.09.03 16:00 | buy | 1377 | 0.04 | 0.75080 | - | - | ||
2744 | 2010.09.03 17:30 | close | 1375 | 0.05 | 1.61215 | - | - | 10.25 | 15018.66 |
2745 | 2010.09.03 18:00 | buy | 1378 | 0.05 | 1.61115 | - | - | ||
2746 | 2010.09.06 11:45 | close | 1372 | 0.04 | 1.54115 | - | - | 10.86 | 15029.52 |
2747 | 2010.09.06 12:50 | s/l | 1373 | 0.02 | 2.12580 | - | - | -25.28 | 15004.24 |
2748 | 2010.09.06 13:00 | buy | 1379 | 0.05 | 2.12690 | - | - | ||
2749 | 2010.09.06 13:18 | s/l | 1378 | 0.05 | 1.59115 | - | - | -76.15 | 14928.09 |
2750 | 2010.09.06 13:36 | s/l | 1374 | 0.04 | 1.58945 | - | - | -60.92 | 14867.17 |
2751 | 2010.09.06 14:15 | sell | 1380 | 0.03 | 129.330 | - | - | ||
2752 | 2010.09.06 15:00 | close | 1379 | 0.05 | 2.12490 | - | - | -6.25 | 14860.92 |
2753 | 2010.09.06 15:15 | buy | 1381 | 0.05 | 2.12160 | - | - | ||
2754 | 2010.09.06 17:59 | t/p | 1381 | 0.05 | 2.13185 | - | - | 32.05 | 14892.97 |
2755 | 2010.09.06 23:15 | sell | 1382 | 0.03 | 1.40340 | - | - | ||
2756 | 2010.09.07 00:02 | close | 1371 | 0.04 | 0.91742 | - | - | 35.73 | 14928.70 |
2757 | 2010.09.07 02:30 | buy | 1383 | 0.04 | 1.28355 | - | - | ||
2758 | 2010.09.07 03:15 | sell | 1384 | 0.06 | 1.28073 | - | - | ||
2759 | 2010.09.07 08:45 | sell | 1385 | 0.04 | 129.365 | - | - | ||
2760 | 2010.09.07 11:15 | buy | 1386 | 0.03 | 0.91127 | - | - | ||
2761 | 2010.09.07 20:30 | close | 1370 | 0.02 | 1.27318 | - | - | 18.00 | 14946.70 |
2762 | 2010.09.07 22:30 | sell | 1387 | 0.04 | 1.60920 | - | - | ||
2763 | 2010.09.07 22:30 | sell | 1388 | 0.05 | 1.60920 | - | - | ||
2764 | 2010.09.07 23:46 | s/l | 1383 | 0.04 | 1.26750 | - | - | -64.20 | 14882.50 |
2765 | 2010.09.08 00:30 | sell | 1389 | 0.04 | 1.39365 | - | - | ||
2766 | 2010.09.08 04:45 | sell | 1390 | 0.03 | 2.14190 | - | - | ||
2767 | 2010.09.08 08:30 | close | 1384 | 0.06 | 1.27142 | - | - | 55.98 | 14938.48 |
2768 | 2010.09.08 10:15 | close | 1385 | 0.04 | 129.170 | - | - | 4.67 | 14943.15 |
2769 | 2010.09.08 10:45 | sell | 1391 | 0.04 | 1.61840 | - | - | ||
2770 | 2010.09.08 12:00 | sell | 1392 | 0.04 | 1.54340 | - | - | ||
2771 | 2010.09.08 15:15 | close | 1380 | 0.03 | 129.475 | - | - | -4.49 | 14938.66 |
2772 | 2010.09.08 16:00 | close | 1387 | 0.04 | 1.61475 | - | - | -17.07 | 14921.59 |
2773 | 2010.09.08 16:00 | close | 1388 | 0.05 | 1.61475 | - | - | -21.35 | 14900.24 |
2774 | 2010.09.08 16:45 | sell | 1393 | 0.04 | 1.27283 | - | - | ||
2775 | 2010.09.08 17:00 | s/l | 1369 | 0.04 | 0.91906 | - | - | -29.50 | 14870.74 |
2776 | 2010.09.08 19:15 | close | 1348 | 0.03 | 130.165 | - | - | -7.43 | 14863.31 |
2777 | 2010.09.09 02:00 | buy | 1394 | 0.07 | 1.54740 | - | - | ||
2778 | 2010.09.09 02:45 | close | 1382 | 0.03 | 1.38730 | - | - | 32.42 | 14895.73 |
2779 | 2010.09.09 03:00 | buy | 1395 | 0.03 | 1.38785 | - | - | ||
2780 | 2010.09.09 05:00 | buy | 1396 | 0.03 | 129.510 | - | - | ||
2781 | 2010.09.09 07:45 | close | 1392 | 0.04 | 1.54435 | - | - | -4.22 | 14891.51 |
2782 | 2010.09.09 10:00 | close | 1395 | 0.03 | 1.37590 | - | - | -24.39 | 14867.12 |
2783 | 2010.09.09 11:15 | close | 1386 | 0.03 | 0.92453 | - | - | 39.32 | 14906.44 |
2784 | 2010.09.09 11:30 | buy | 1397 | 0.05 | 2.12420 | - | - | ||
2785 | 2010.09.09 11:45 | buy | 1398 | 0.04 | 1.59295 | - | - | ||
2786 | 2010.09.09 11:45 | buy | 1399 | 0.05 | 1.59295 | - | - | ||
2787 | 2010.09.09 12:00 | buy | 1400 | 0.02 | 2.12230 | - | - | ||
2788 | 2010.09.09 13:15 | close | 1391 | 0.04 | 1.59270 | - | - | 77.30 | 14983.74 |
2789 | 2010.09.09 14:15 | buy | 1401 | 0.04 | 0.92533 | - | - | ||
2790 | 2010.09.09 14:30 | close | 1396 | 0.03 | 128.855 | - | - | -14.07 | 14969.67 |
2791 | 2010.09.09 17:00 | close | 1399 | 0.05 | 1.59505 | - | - | 7.97 | 14977.64 |
2792 | 2010.09.09 18:00 | close | 1398 | 0.04 | 1.59575 | - | - | 8.50 | 14986.14 |
2793 | 2010.09.09 18:00 | close | 1397 | 0.05 | 2.12835 | - | - | 12.97 | 14999.11 |
2794 | 2010.09.09 18:00 | close | 1394 | 0.07 | 1.54725 | - | - | -1.05 | 14998.06 |
2795 | 2010.09.09 21:00 | sell | 1402 | 0.03 | 129.415 | - | - | ||
2796 | 2010.09.09 22:30 | close | 1401 | 0.04 | 0.92440 | - | - | -3.72 | 14994.34 |
2797 | 2010.09.10 02:00 | close | 1389 | 0.04 | 1.37525 | - | - | 49.61 | 15043.95 |
2798 | 2010.09.10 10:45 | buy | 1403 | 0.03 | 129.880 | - | - | ||
2799 | 2010.09.10 13:45 | close | 1376 | 0.04 | 0.75180 | - | - | 2.28 | 15046.23 |
2800 | 2010.09.10 13:45 | sell | 1404 | 0.04 | 0.75180 | - | - | ||
2801 | 2010.09.10 15:00 | buy | 1405 | 0.03 | 129.620 | - | - | ||
2802 | 2010.09.10 19:15 | sell | 1406 | 0.04 | 0.75430 | - | - | ||
2803 | 2010.09.13 00:01 | s/l | 1400 | 0.02 | 2.09890 | - | - | -29.54 | 15016.69 |
2804 | 2010.09.13 00:18 | buy | 1407 | 0.05 | 2.09910 | - | - | ||
2805 | 2010.09.13 01:45 | close | 1407 | 0.05 | 2.10555 | - | - | 20.16 | 15036.85 |
2806 | 2010.09.13 02:00 | close | 1406 | 0.04 | 0.75280 | - | - | 4.42 | 15041.27 |
2807 | 2010.09.13 03:15 | buy | 1408 | 0.06 | 1.27770 | - | - | ||
2808 | 2010.09.13 07:30 | sell | 1409 | 0.07 | 1.37575 | - | - | ||
2809 | 2010.09.13 09:45 | sell | 1410 | 0.04 | 0.93157 | - | - | ||
2810 | 2010.09.13 18:55 | s/l | 1393 | 0.04 | 1.28883 | - | - | -63.59 | 14977.68 |
2811 | 2010.09.13 19:00 | sell | 1411 | 0.03 | 129.165 | - | - | ||
2812 | 2010.09.13 19:45 | close | 1403 | 0.03 | 129.205 | - | - | -14.14 | 14963.54 |
2813 | 2010.09.13 23:15 | close | 1405 | 0.03 | 129.025 | - | - | -12.42 | 14951.12 |
2814 | 2010.09.14 01:45 | buy | 1412 | 0.04 | 0.75080 | - | - | ||
2815 | 2010.09.14 01:45 | close | 1404 | 0.04 | 0.75080 | - | - | 2.77 | 14953.89 |
2816 | 2010.09.14 01:45 | close | 1325 | 0.05 | 0.75080 | - | - | -24.58 | 14929.31 |
2817 | 2010.09.14 01:45 | buy | 1413 | 0.05 | 0.75080 | - | - | ||
2818 | 2010.09.14 03:45 | buy | 1414 | 0.04 | 1.53790 | - | - | ||
2819 | 2010.09.14 09:30 | close | 1408 | 0.06 | 1.28613 | - | - | 50.09 | 14979.40 |
2820 | 2010.09.14 13:00 | buy | 1415 | 0.04 | 1.28360 | - | - | ||
2821 | 2010.09.14 15:30 | buy | 1416 | 0.02 | 1.28536 | - | - | ||
2822 | 2010.09.14 16:00 | sell | 1417 | 0.05 | 1.37505 | - | - | ||
2823 | 2010.09.14 16:45 | close | 1414 | 0.04 | 1.54240 | - | - | 18.00 | 14997.40 |
2824 | 2010.09.14 17:30 | buy | 1418 | 0.06 | 1.29554 | - | - | ||
2825 | 2010.09.14 17:30 | close | 1415 | 0.04 | 1.29539 | - | - | 47.16 | 15044.56 |
2826 | 2010.09.14 17:30 | close | 1412 | 0.04 | 0.75165 | - | - | 2.58 | 15047.14 |
2827 | 2010.09.14 17:30 | sell | 1419 | 0.04 | 0.75165 | - | - | ||
2828 | 2010.09.14 17:30 | sell | 1420 | 0.05 | 0.75165 | - | - | ||
2829 | 2010.09.14 18:00 | sell | 1421 | 0.04 | 0.75385 | - | - | ||
2830 | 2010.09.14 18:00 | close | 1377 | 0.04 | 0.75385 | - | - | 8.29 | 15055.43 |
2831 | 2010.09.14 18:15 | close | 1413 | 0.05 | 0.75480 | - | - | 15.18 | 15070.61 |
2832 | 2010.09.14 20:00 | sell | 1422 | 0.04 | 1.59595 | - | - | ||
2833 | 2010.09.14 20:00 | sell | 1423 | 0.05 | 1.59595 | - | - | ||
2834 | 2010.09.14 20:30 | buy | 1424 | 0.04 | 0.94475 | - | - | ||
2835 | 2010.09.14 23:30 | close | 1416 | 0.02 | 1.29987 | - | - | 29.02 | 15099.63 |
2836 | 2010.09.14 23:45 | sell | 1425 | 0.02 | 1.29937 | - | - | ||
2837 | 2010.09.15 02:00 | close | 1424 | 0.04 | 0.93930 | - | - | -21.95 | 15077.68 |
2838 | 2010.09.15 03:30 | close | 1409 | 0.07 | 1.38105 | - | - | -25.65 | 15052.03 |
2839 | 2010.09.15 04:15 | close | 1411 | 0.03 | 128.925 | - | - | 3.77 | 15055.80 |
2840 | 2010.09.15 04:45 | buy | 1426 | 0.04 | 129.985 | - | - | ||
2841 | 2010.09.15 06:00 | buy | 1427 | 0.04 | 0.93731 | - | - | ||
2842 | 2010.09.15 06:00 | close | 1418 | 0.06 | 1.29662 | - | - | 5.99 | 15061.79 |
2843 | 2010.09.15 06:23 | s/l | 1402 | 0.03 | 131.415 | - | - | -45.71 | 15016.08 |
2844 | 2010.09.15 08:15 | close | 1427 | 0.04 | 0.93747 | - | - | 0.64 | 15016.72 |
2845 | 2010.09.15 08:30 | close | 1425 | 0.02 | 1.29855 | - | - | 1.68 | 15018.40 |
2846 | 2010.09.15 08:45 | buy | 1428 | 0.02 | 1.29882 | - | - | ||
2847 | 2010.09.15 09:45 | close | 1422 | 0.04 | 1.59285 | - | - | 9.18 | 15027.58 |
2848 | 2010.09.15 09:45 | close | 1423 | 0.05 | 1.59285 | - | - | 11.47 | 15039.05 |
2849 | 2010.09.15 15:30 | buy | 1429 | 0.03 | 0.93500 | - | - | ||
2850 | 2010.09.15 16:30 | buy | 1430 | 0.04 | 1.55515 | - | - | ||
2851 | 2010.09.15 19:00 | sell | 1431 | 0.04 | 1.60800 | - | - | ||
2852 | 2010.09.15 19:00 | sell | 1432 | 0.05 | 1.60800 | - | - | ||
2853 | 2010.09.16 00:02 | s/l | 1390 | 0.03 | 2.14740 | - | - | -11.94 | 15027.11 |
2854 | 2010.09.16 00:15 | sell | 1433 | 0.05 | 2.14420 | - | - | ||
2855 | 2010.09.16 00:15 | close | 1421 | 0.04 | 0.74740 | - | - | 19.05 | 15046.16 |
2856 | 2010.09.16 00:15 | buy | 1434 | 0.04 | 0.74740 | - | - | ||
2857 | 2010.09.16 00:15 | close | 1419 | 0.04 | 0.74740 | - | - | 12.38 | 15058.54 |
2858 | 2010.09.16 00:15 | buy | 1435 | 0.04 | 0.74740 | - | - | ||
2859 | 2010.09.16 00:15 | close | 1420 | 0.05 | 0.74740 | - | - | 15.47 | 15074.01 |
2860 | 2010.09.16 00:15 | buy | 1436 | 0.05 | 0.74740 | - | - | ||
2861 | 2010.09.16 06:15 | close | 1430 | 0.04 | 1.56045 | - | - | 20.66 | 15094.67 |
2862 | 2010.09.16 08:30 | close | 1410 | 0.04 | 0.93383 | - | - | -9.07 | 15085.60 |
2863 | 2010.09.16 08:30 | sell | 1437 | 0.07 | 1.39075 | - | - | ||
2864 | 2010.09.16 08:30 | buy | 1438 | 0.04 | 1.55985 | - | - | ||
2865 | 2010.09.16 09:31 | t/p | 1431 | 0.04 | 1.60200 | - | - | 17.51 | 15103.11 |
2866 | 2010.09.16 09:45 | close | 1433 | 0.05 | 2.15170 | - | - | -23.47 | 15079.64 |
2867 | 2010.09.16 10:00 | buy | 1439 | 0.04 | 1.56030 | - | - | ||
2868 | 2010.09.16 10:15 | buy | 1440 | 0.04 | 1.38925 | - | - | ||
2869 | 2010.09.16 10:44 | t/p | 1432 | 0.05 | 1.60000 | - | - | 29.48 | 15109.12 |
2870 | 2010.09.16 11:45 | buy | 1441 | 0.06 | 1.30629 | - | - | ||
2871 | 2010.09.16 12:06 | s/l | 1417 | 0.05 | 1.39505 | - | - | -68.63 | 15040.49 |
2872 | 2010.09.16 14:15 | sell | 1442 | 0.04 | 1.60180 | - | - | ||
2873 | 2010.09.16 15:30 | sell | 1443 | 0.02 | 2.15325 | - | - | ||
2874 | 2010.09.16 17:00 | close | 1437 | 0.07 | 1.39425 | - | - | -16.67 | 15023.82 |
2875 | 2010.09.16 17:00 | close | 1439 | 0.04 | 1.55985 | - | - | -1.80 | 15022.02 |
2876 | 2010.09.16 18:00 | close | 1438 | 0.04 | 1.56370 | - | - | 15.40 | 15037.42 |
2877 | 2010.09.16 20:30 | sell | 1444 | 0.03 | 133.940 | - | - | ||
2878 | 2010.09.17 01:30 | buy | 1445 | 0.04 | 0.93614 | - | - | ||
2879 | 2010.09.17 02:45 | close | 1441 | 0.06 | 1.30636 | - | - | -0.07 | 15037.35 |
2880 | 2010.09.17 02:45 | close | 1444 | 0.03 | 133.955 | - | - | -1.01 | 15036.34 |
2881 | 2010.09.17 05:45 | close | 1436 | 0.05 | 0.74545 | - | - | -7.53 | 15028.81 |
2882 | 2010.09.17 07:00 | close | 1440 | 0.04 | 1.39135 | - | - | 5.43 | 15034.24 |
2883 | 2010.09.17 09:15 | sell | 1446 | 0.03 | 2.15290 | - | - | ||
2884 | 2010.09.17 11:00 | buy | 1447 | 0.04 | 1.57155 | - | - | ||
2885 | 2010.09.17 11:15 | close | 1434 | 0.04 | 0.74985 | - | - | 7.33 | 15041.57 |
2886 | 2010.09.17 11:15 | sell | 1448 | 0.04 | 0.74985 | - | - | ||
2887 | 2010.09.17 11:15 | close | 1435 | 0.04 | 0.74985 | - | - | 7.33 | 15048.90 |
2888 | 2010.09.17 11:15 | sell | 1449 | 0.04 | 0.74985 | - | - | ||
2889 | 2010.09.17 14:00 | close | 1428 | 0.02 | 1.30916 | - | - | 20.03 | 15068.93 |
2890 | 2010.09.17 17:00 | sell | 1450 | 0.04 | 1.61585 | - | - | ||
2891 | 2010.09.17 17:00 | sell | 1451 | 0.05 | 1.61585 | - | - | ||
2892 | 2010.09.17 17:45 | close | 1447 | 0.04 | 1.56430 | - | - | -29.00 | 15039.93 |
2893 | 2010.09.17 19:45 | close | 1451 | 0.05 | 1.61280 | - | - | 11.57 | 15051.50 |
2894 | 2010.09.17 21:12 | t/p | 1450 | 0.04 | 1.60985 | - | - | 18.21 | 15069.71 |
2895 | 2010.09.20 10:00 | sell | 1452 | 0.03 | 134.285 | - | - | ||
2896 | 2010.09.20 10:45 | close | 1446 | 0.03 | 2.14210 | - | - | 20.12 | 15089.83 |
2897 | 2010.09.20 16:15 | buy | 1453 | 0.04 | 1.55585 | - | - | ||
2898 | 2010.09.20 17:59 | t/p | 1429 | 0.03 | 0.94900 | - | - | 41.42 | 15131.25 |
2899 | 2010.09.20 18:00 | buy | 1454 | 0.05 | 2.12920 | - | - | ||
2900 | 2010.09.20 18:00 | close | 1443 | 0.02 | 2.12920 | - | - | 29.87 | 15161.12 |
2901 | 2010.09.20 18:15 | buy | 1455 | 0.04 | 1.60005 | - | - | ||
2902 | 2010.09.20 18:15 | buy | 1456 | 0.05 | 1.60005 | - | - | ||
2903 | 2010.09.20 18:15 | buy | 1457 | 0.04 | 1.60005 | - | - | ||
2904 | 2010.09.20 19:15 | close | 1426 | 0.04 | 133.355 | - | - | 98.89 | 15260.01 |
2905 | 2010.09.20 21:15 | close | 1454 | 0.05 | 2.13390 | - | - | 14.70 | 15274.71 |
2906 | 2010.09.20 22:30 | close | 1442 | 0.04 | 1.60110 | - | - | 1.66 | 15276.37 |
2907 | 2010.09.21 05:30 | buy | 1458 | 0.05 | 1.38455 | - | - | ||
2908 | 2010.09.21 07:00 | buy | 1459 | 0.03 | 2.14025 | - | - | ||
2909 | 2010.09.21 14:15 | sell | 1460 | 0.05 | 0.75170 | - | - | ||
2910 | 2010.09.21 15:30 | buy | 1461 | 0.03 | 132.655 | - | - | ||
2911 | 2010.09.21 15:31 | s/l | 1458 | 0.05 | 1.38325 | - | - | -4.43 | 15271.94 |
2912 | 2010.09.21 16:15 | sell | 1462 | 0.04 | 0.94923 | - | - | ||
2913 | 2010.09.21 21:15 | t/p | 1455 | 0.04 | 1.60605 | - | - | 18.00 | 15289.94 |
2914 | 2010.09.21 21:30 | buy | 1463 | 0.06 | 1.32045 | - | - | ||
2915 | 2010.09.21 21:30 | close | 1453 | 0.04 | 1.55950 | - | - | 14.42 | 15304.36 |
2916 | 2010.09.22 03:30 | close | 1445 | 0.04 | 0.95701 | - | - | 83.02 | 15387.38 |
2917 | 2010.09.22 03:50 | s/l | 1459 | 0.03 | 2.12020 | - | - | -37.83 | 15349.55 |
2918 | 2010.09.22 06:00 | close | 1456 | 0.05 | 1.60385 | - | - | 13.89 | 15363.44 |
2919 | 2010.09.22 06:15 | buy | 1464 | 0.03 | 1.39100 | - | - | ||
2920 | 2010.09.22 12:42 | t/p | 1463 | 0.06 | 1.33846 | - | - | 107.57 | 15471.01 |
2921 | 2010.09.22 12:45 | buy | 1465 | 0.02 | 2.12015 | - | - | ||
2922 | 2010.09.22 18:15 | sell | 1466 | 0.04 | 1.61385 | - | - | ||
2923 | 2010.09.22 18:15 | sell | 1467 | 0.05 | 1.61385 | - | - | ||
2924 | 2010.09.22 18:15 | close | 1457 | 0.04 | 1.61385 | - | - | 41.47 | 15512.48 |
2925 | 2010.09.23 02:00 | close | 1448 | 0.04 | 0.75445 | - | - | -14.75 | 15497.73 |
2926 | 2010.09.23 02:00 | buy | 1468 | 0.04 | 0.75445 | - | - | ||
2927 | 2010.09.23 02:00 | close | 1449 | 0.04 | 0.75445 | - | - | -14.75 | 15482.98 |
2928 | 2010.09.23 02:00 | buy | 1469 | 0.04 | 0.75445 | - | - | ||
2929 | 2010.09.23 02:30 | close | 1465 | 0.02 | 2.13925 | - | - | 23.48 | 15506.46 |
2930 | 2010.09.23 09:45 | buy | 1470 | 0.02 | 1.34036 | - | - | ||
2931 | 2010.09.23 11:30 | buy | 1471 | 0.03 | 0.95146 | - | - | ||
2932 | 2010.09.23 11:30 | buy | 1472 | 0.04 | 1.33528 | - | - | ||
2933 | 2010.09.23 12:30 | sell | 1473 | 0.05 | 2.15120 | - | - | ||
2934 | 2010.09.23 15:30 | close | 1473 | 0.05 | 2.15000 | - | - | 3.75 | 15510.21 |
2935 | 2010.09.23 16:00 | close | 1462 | 0.04 | 0.94712 | - | - | 8.42 | 15518.63 |
2936 | 2010.09.23 16:15 | sell | 1474 | 0.04 | 1.57035 | - | - | ||
2937 | 2010.09.23 16:15 | close | 1468 | 0.04 | 0.75545 | - | - | 3.04 | 15521.67 |
2938 | 2010.09.23 18:00 | sell | 1475 | 0.04 | 0.75635 | - | - | ||
2939 | 2010.09.23 18:30 | close | 1466 | 0.04 | 1.62165 | - | - | -24.37 | 15497.30 |
2940 | 2010.09.23 18:30 | close | 1467 | 0.05 | 1.62165 | - | - | -30.46 | 15466.84 |
2941 | 2010.09.23 20:45 | buy | 1476 | 0.04 | 0.95355 | - | - | ||
2942 | 2010.09.24 00:45 | close | 1476 | 0.04 | 0.94836 | - | - | -20.91 | 15445.93 |
2943 | 2010.09.24 08:15 | buy | 1477 | 0.04 | 0.95039 | - | - | ||
2944 | 2010.09.24 09:45 | close | 1474 | 0.04 | 1.56455 | - | - | 23.06 | 15468.99 |
2945 | 2010.09.24 10:15 | buy | 1478 | 0.07 | 1.40085 | - | - | ||
2946 | 2010.09.24 11:30 | buy | 1479 | 0.06 | 1.33851 | - | - | ||
2947 | 2010.09.24 11:30 | close | 1472 | 0.04 | 1.33836 | - | - | 11.99 | 15480.98 |
2948 | 2010.09.24 12:45 | buy | 1480 | 0.04 | 1.56975 | - | - | ||
2949 | 2010.09.24 15:45 | close | 1460 | 0.05 | 0.75075 | - | - | 2.80 | 15483.78 |
2950 | 2010.09.24 16:15 | close | 1480 | 0.04 | 1.57915 | - | - | 37.60 | 15521.38 |
2951 | 2010.09.24 18:45 | close | 1478 | 0.07 | 1.40815 | - | - | 34.76 | 15556.14 |
2952 | 2010.09.24 23:00 | close | 1477 | 0.04 | 0.95957 | - | - | 36.72 | 15592.86 |
2953 | 2010.09.27 04:30 | close | 1479 | 0.06 | 1.34515 | - | - | 39.35 | 15632.21 |
2954 | 2010.09.27 12:00 | buy | 1481 | 0.04 | 1.34449 | - | - | ||
2955 | 2010.09.27 21:15 | sell | 1482 | 0.04 | 0.96339 | - | - | ||
2956 | 2010.09.28 09:00 | buy | 1483 | 0.05 | 1.40315 | - | - | ||
2957 | 2010.09.28 10:00 | sell | 1484 | 0.02 | 2.16080 | - | - | ||
2958 | 2010.09.28 10:30 | buy | 1485 | 0.07 | 1.39930 | - | - | ||
2959 | 2010.09.28 10:30 | sell | 1486 | 0.05 | 0.75765 | - | - | ||
2960 | 2010.09.28 13:00 | buy | 1487 | 0.06 | 1.34779 | - | - | ||
2961 | 2010.09.28 15:15 | buy | 1488 | 0.04 | 0.96076 | - | - | ||
2962 | 2010.09.28 16:45 | close | 1487 | 0.06 | 1.34507 | - | - | -16.32 | 15615.89 |
2963 | 2010.09.28 17:15 | close | 1485 | 0.07 | 1.40305 | - | - | 17.85 | 15633.74 |
2964 | 2010.09.28 17:15 | sell | 1489 | 0.04 | 132.365 | - | - | ||
2965 | 2010.09.28 17:30 | buy | 1490 | 0.06 | 1.35277 | - | - | ||
2966 | 2010.09.28 17:30 | close | 1481 | 0.04 | 1.35262 | - | - | 32.19 | 15665.93 |
2967 | 2010.09.28 17:30 | sell | 1491 | 0.04 | 0.76090 | - | - | ||
2968 | 2010.09.28 17:45 | close | 1489 | 0.04 | 132.535 | - | - | -4.86 | 15661.07 |
2969 | 2010.09.28 18:01 | t/p | 1471 | 0.03 | 0.96546 | - | - | 41.65 | 15702.72 |
2970 | 2010.09.28 18:30 | buy | 1492 | 0.05 | 2.13740 | - | - | ||
2971 | 2010.09.28 19:30 | close | 1469 | 0.04 | 0.76275 | - | - | 24.88 | 15727.60 |
2972 | 2010.09.28 20:00 | close | 1484 | 0.02 | 2.13725 | - | - | 29.47 | 15757.07 |
2973 | 2010.09.28 20:45 | close | 1470 | 0.02 | 1.35849 | - | - | 35.77 | 15792.84 |
2974 | 2010.09.28 21:00 | sell | 1493 | 0.02 | 1.35806 | - | - | ||
2975 | 2010.09.28 21:45 | close | 1492 | 0.05 | 2.13805 | - | - | 2.03 | 15794.87 |
2976 | 2010.09.28 23:00 | buy | 1494 | 0.04 | 1.57940 | - | - | ||
2977 | 2010.09.29 03:00 | sell | 1495 | 0.07 | 1.58065 | - | - | ||
2978 | 2010.09.29 07:34 | s/l | 1482 | 0.04 | 0.96885 | - | - | -21.85 | 15773.02 |
2979 | 2010.09.29 07:45 | sell | 1496 | 0.04 | 0.96830 | - | - | ||
2980 | 2010.09.29 12:30 | close | 1464 | 0.03 | 1.40025 | - | - | 17.40 | 15790.42 |
2981 | 2010.09.29 13:00 | close | 1495 | 0.07 | 1.58065 | - | - | 0.00 | 15790.42 |
2982 | 2010.09.29 14:00 | close | 1483 | 0.05 | 1.40075 | - | - | -8.51 | 15781.91 |
2983 | 2010.09.29 14:15 | sell | 1497 | 0.03 | 1.40065 | - | - | ||
2984 | 2010.09.29 14:30 | sell | 1498 | 0.04 | 131.975 | - | - | ||
2985 | 2010.09.29 15:45 | close | 1491 | 0.04 | 0.75690 | - | - | 12.01 | 15793.92 |
2986 | 2010.09.29 15:45 | buy | 1499 | 0.04 | 0.75690 | - | - | ||
2987 | 2010.09.29 15:45 | close | 1475 | 0.04 | 0.75690 | - | - | -2.19 | 15791.73 |
2988 | 2010.09.29 15:45 | buy | 1500 | 0.04 | 0.75690 | - | - | ||
2989 | 2010.09.29 15:45 | close | 1486 | 0.05 | 0.75690 | - | - | 2.68 | 15794.41 |
2990 | 2010.09.29 15:45 | buy | 1501 | 0.05 | 0.75690 | - | - | ||
2991 | 2010.09.29 16:45 | close | 1498 | 0.04 | 132.545 | - | - | -16.32 | 15778.09 |
2992 | 2010.09.29 17:45 | close | 1490 | 0.06 | 1.35873 | - | - | 35.27 | 15813.36 |
2993 | 2010.09.29 18:00 | close | 1499 | 0.04 | 0.76035 | - | - | 10.47 | 15823.83 |
2994 | 2010.09.29 23:15 | buy | 1502 | 0.03 | 2.14120 | - | - | ||
2995 | 2010.09.30 08:45 | buy | 1503 | 0.04 | 1.35787 | - | - | ||
2996 | 2010.09.30 09:15 | sell | 1504 | 0.04 | 132.030 | - | - | ||
2997 | 2010.09.30 12:30 | close | 1504 | 0.04 | 132.420 | - | - | -11.17 | 15812.66 |
2998 | 2010.09.30 14:15 | close | 1501 | 0.05 | 0.76300 | - | - | 22.75 | 15835.41 |
2999 | 2010.09.30 14:15 | sell | 1505 | 0.05 | 0.76300 | - | - | ||
3000 | 2010.09.30 15:30 | s/l | 1494 | 0.04 | 1.58125 | - | - | 6.68 | 15842.09 |
3001 | 2010.09.30 15:45 | buy | 1506 | 0.04 | 1.62105 | - | - | ||
3002 | 2010.09.30 15:45 | buy | 1507 | 0.05 | 1.62105 | - | - | ||
3003 | 2010.09.30 16:00 | buy | 1508 | 0.04 | 0.75815 | - | - | ||
3004 | 2010.09.30 16:00 | close | 1505 | 0.05 | 0.75815 | - | - | 18.40 | 15860.49 |
3005 | 2010.09.30 16:45 | buy | 1509 | 0.04 | 1.61690 | - | - | ||
3006 | 2010.09.30 17:00 | buy | 1510 | 0.02 | 2.13530 | - | - | ||
3007 | 2010.09.30 18:00 | buy | 1511 | 0.04 | 1.57575 | - | - | ||
3008 | 2010.09.30 18:30 | buy | 1512 | 0.03 | 0.96337 | - | - | ||
3009 | 2010.09.30 18:30 | close | 1506 | 0.04 | 1.62160 | - | - | 1.67 | 15862.16 |
3010 | 2010.09.30 18:30 | close | 1507 | 0.05 | 1.62160 | - | - | 2.09 | 15864.25 |
3011 | 2010.09.30 18:45 | buy | 1513 | 0.04 | 1.61865 | - | - | ||
3012 | 2010.09.30 18:45 | buy | 1514 | 0.05 | 1.61865 | - | - | ||
3013 | 2010.09.30 19:15 | close | 1510 | 0.02 | 2.15010 | - | - | 18.51 | 15882.76 |
3014 | 2010.09.30 20:30 | close | 1488 | 0.04 | 0.96515 | - | - | 16.95 | 15899.71 |
3015 | 2010.10.01 02:00 | close | 1461 | 0.03 | 131.315 | - | - | -24.53 | 15875.18 |
3016 | 2010.10.01 06:45 | sell | 1515 | 0.07 | 1.57300 | - | - | ||
3017 | 2010.10.01 08:00 | close | 1514 | 0.05 | 1.62235 | - | - | 13.78 | 15888.96 |
3018 | 2010.10.01 08:00 | close | 1511 | 0.04 | 1.57480 | - | - | -3.98 | 15884.98 |
3019 | 2010.10.01 10:30 | close | 1508 | 0.04 | 0.76125 | - | - | 9.30 | 15894.28 |
3020 | 2010.10.01 10:30 | sell | 1516 | 0.04 | 0.76125 | - | - | ||
3021 | 2010.10.01 10:30 | close | 1500 | 0.04 | 0.76125 | - | - | 12.77 | 15907.05 |
3022 | 2010.10.01 10:30 | sell | 1517 | 0.04 | 0.76125 | - | - | ||
3023 | 2010.10.01 10:33 | t/p | 1513 | 0.04 | 1.62465 | - | - | 18.01 | 15925.06 |
3024 | 2010.10.01 11:30 | buy | 1518 | 0.06 | 1.37161 | - | - | ||
3025 | 2010.10.01 11:30 | close | 1503 | 0.04 | 1.37146 | - | - | 54.03 | 15979.09 |
3026 | 2010.10.01 12:30 | s/l | 1515 | 0.07 | 1.58505 | - | - | -84.35 | 15894.74 |
3027 | 2010.10.01 12:37 | s/l | 1493 | 0.02 | 1.37618 | - | - | -36.04 | 15858.70 |
3028 | 2010.10.01 13:15 | sell | 1519 | 0.03 | 2.14390 | - | - | ||
3029 | 2010.10.01 14:45 | buy | 1520 | 0.04 | 0.97099 | - | - | ||
3030 | 2010.10.01 16:15 | buy | 1521 | 0.02 | 2.13160 | - | - | ||
3031 | 2010.10.01 17:00 | close | 1519 | 0.03 | 2.12720 | - | - | 31.34 | 15890.04 |
3032 | 2010.10.01 17:18 | s/l | 1502 | 0.03 | 2.12120 | - | - | -38.35 | 15851.69 |
3033 | 2010.10.01 17:35 | s/l | 1497 | 0.03 | 1.41865 | - | - | -37.09 | 15814.60 |
3034 | 2010.10.01 19:00 | close | 1516 | 0.04 | 0.75840 | - | - | 8.65 | 15823.25 |
3035 | 2010.10.04 00:15 | buy | 1522 | 0.04 | 1.61115 | - | - | ||
3036 | 2010.10.04 04:00 | close | 1518 | 0.06 | 1.37523 | - | - | 21.23 | 15844.48 |
3037 | 2010.10.04 09:00 | buy | 1523 | 0.03 | 131.765 | - | - | ||
3038 | 2010.10.04 11:15 | buy | 1524 | 0.04 | 1.37083 | - | - | ||
3039 | 2010.10.04 12:00 | close | 1522 | 0.04 | 1.61610 | - | - | 15.03 | 15859.51 |
3040 | 2010.10.04 15:00 | buy | 1525 | 0.07 | 1.41440 | - | - | ||
3041 | 2010.10.05 00:15 | close | 1521 | 0.02 | 2.13900 | - | - | 8.98 | 15868.49 |
3042 | 2010.10.05 00:45 | close | 1509 | 0.04 | 1.61955 | - | - | 7.41 | 15875.90 |
3043 | 2010.10.05 01:00 | sell | 1526 | 0.03 | 2.14220 | - | - | ||
3044 | 2010.10.05 06:45 | close | 1496 | 0.04 | 0.95876 | - | - | 38.13 | 15914.03 |
3045 | 2010.10.05 06:45 | close | 1525 | 0.07 | 1.42360 | - | - | 43.31 | 15957.34 |
3046 | 2010.10.05 07:30 | sell | 1527 | 0.04 | 1.62035 | - | - | ||
3047 | 2010.10.05 07:45 | buy | 1528 | 0.04 | 132.645 | - | - | ||
3048 | 2010.10.05 09:00 | close | 1520 | 0.04 | 0.95755 | - | - | -54.07 | 15903.27 |
3049 | 2010.10.05 10:45 | close | 1524 | 0.04 | 1.37466 | - | - | 14.99 | 15918.26 |
3050 | 2010.10.05 11:00 | buy | 1529 | 0.06 | 1.37690 | - | - | ||
3051 | 2010.10.05 15:30 | sell | 1530 | 0.04 | 0.76120 | - | - | ||
3052 | 2010.10.05 20:00 | buy | 1531 | 0.04 | 0.96945 | - | - | ||
3053 | 2010.10.06 09:45 | buy | 1532 | 0.07 | 1.42365 | - | - | ||
3054 | 2010.10.06 10:00 | close | 1512 | 0.03 | 0.97329 | - | - | 29.30 | 15947.56 |
3055 | 2010.10.06 10:30 | buy | 1533 | 0.02 | 2.12055 | - | - | ||
3056 | 2010.10.06 11:15 | close | 1527 | 0.04 | 1.61190 | - | - | 25.42 | 15972.98 |
3057 | 2010.10.06 14:00 | close | 1529 | 0.06 | 1.38329 | - | - | 37.85 | 16010.83 |
3058 | 2010.10.06 15:30 | close | 1532 | 0.07 | 1.42200 | - | - | -7.86 | 16002.97 |
3059 | 2010.10.06 15:45 | close | 1528 | 0.04 | 131.685 | - | - | -27.02 | 15975.95 |
3060 | 2010.10.06 15:45 | close | 1526 | 0.03 | 2.11020 | - | - | 59.90 | 16035.85 |
3061 | 2010.10.06 18:45 | sell | 1534 | 0.04 | 0.97799 | - | - | ||
3062 | 2010.10.06 18:45 | buy | 1535 | 0.04 | 1.60160 | - | - | ||
3063 | 2010.10.06 18:45 | buy | 1536 | 0.05 | 1.60160 | - | - | ||
3064 | 2010.10.06 18:45 | close | 1530 | 0.04 | 0.75895 | - | - | 6.70 | 16042.55 |
3065 | 2010.10.06 20:00 | close | 1536 | 0.05 | 1.60650 | - | - | 18.59 | 16061.14 |
3066 | 2010.10.07 00:14 | t/p | 1535 | 0.04 | 1.60760 | - | - | 17.59 | 16078.73 |
3067 | 2010.10.07 03:45 | buy | 1537 | 0.07 | 1.41565 | - | - | ||
3068 | 2010.10.07 08:30 | close | 1537 | 0.07 | 1.41620 | - | - | 2.62 | 16081.35 |
3069 | 2010.10.07 10:11 | s/l | 1533 | 0.02 | 2.10050 | - | - | -25.48 | 16055.87 |
3070 | 2010.10.07 10:15 | close | 1531 | 0.04 | 0.98859 | - | - | 75.95 | 16131.82 |
3071 | 2010.10.07 10:30 | sell | 1538 | 0.04 | 131.205 | - | - | ||
3072 | 2010.10.07 12:15 | close | 1538 | 0.04 | 131.490 | - | - | -8.16 | 16123.66 |
3073 | 2010.10.07 12:45 | sell | 1539 | 0.04 | 0.76580 | - | - | ||
3074 | 2010.10.07 17:00 | sell | 1540 | 0.04 | 1.61860 | - | - | ||
3075 | 2010.10.07 17:00 | sell | 1541 | 0.04 | 1.61860 | - | - | ||
3076 | 2010.10.07 17:15 | close | 1539 | 0.04 | 0.76240 | - | - | 10.32 | 16133.98 |
3077 | 2010.10.07 17:15 | buy | 1542 | 0.04 | 0.76240 | - | - | ||
3078 | 2010.10.07 18:00 | buy | 1543 | 0.04 | 1.59430 | - | - | ||
3079 | 2010.10.07 19:45 | sell | 1544 | 0.04 | 130.840 | - | - | ||
3080 | 2010.10.07 21:30 | buy | 1545 | 0.05 | 1.41735 | - | - | ||
3081 | 2010.10.08 00:15 | close | 1543 | 0.04 | 1.58745 | - | - | -27.58 | 16106.40 |
3082 | 2010.10.08 07:45 | buy | 1546 | 0.03 | 0.98257 | - | - | ||
3083 | 2010.10.08 09:05 | t/p | 1540 | 0.04 | 1.61250 | - | - | 18.28 | 16124.68 |
3084 | 2010.10.08 10:45 | buy | 1547 | 0.04 | 1.58400 | - | - | ||
3085 | 2010.10.08 11:00 | buy | 1548 | 0.04 | 0.76045 | - | - | ||
3086 | 2010.10.08 11:00 | close | 1517 | 0.04 | 0.76045 | - | - | 1.52 | 16126.20 |
3087 | 2010.10.08 11:45 | sell | 1549 | 0.03 | 2.11960 | - | - | ||
3088 | 2010.10.08 13:45 | close | 1534 | 0.04 | 0.97323 | - | - | 19.02 | 16145.22 |
3089 | 2010.10.08 14:15 | close | 1548 | 0.04 | 0.76225 | - | - | 5.46 | 16150.68 |
3090 | 2010.10.08 15:45 | buy | 1550 | 0.06 | 1.39506 | - | - | ||
3091 | 2010.10.08 15:45 | close | 1547 | 0.04 | 1.59165 | - | - | 30.60 | 16181.28 |
3092 | 2010.10.08 15:54 | s/l | 1550 | 0.06 | 1.38904 | - | - | -36.12 | 16145.16 |
3093 | 2010.10.08 15:56 | s/l | 1545 | 0.05 | 1.42100 | - | - | 12.06 | 16157.22 |
3094 | 2010.10.08 16:00 | buy | 1551 | 0.04 | 1.42200 | - | - | ||
3095 | 2010.10.08 20:45 | buy | 1552 | 0.04 | 0.98470 | - | - | ||
3096 | 2010.10.08 20:45 | close | 1544 | 0.04 | 130.885 | - | - | -2.20 | 16155.02 |
3097 | 2010.10.08 21:28 | s/l | 1551 | 0.04 | 1.41000 | - | - | -32.65 | 16122.37 |
3098 | 2010.10.11 00:15 | buy | 1553 | 0.06 | 1.39907 | - | - | ||
3099 | 2010.10.11 01:00 | sell | 1554 | 0.04 | 130.130 | - | - | ||
3100 | 2010.10.11 01:00 | buy | 1555 | 0.04 | 1.59545 | - | - | ||
3101 | 2010.10.11 02:45 | close | 1554 | 0.04 | 130.625 | - | - | -14.18 | 16108.19 |
3102 | 2010.10.11 04:00 | close | 1555 | 0.04 | 1.59345 | - | - | -8.00 | 16100.19 |
3103 | 2010.10.11 09:00 | buy | 1556 | 0.05 | 1.41810 | - | - | ||
3104 | 2010.10.11 09:15 | close | 1553 | 0.06 | 1.39554 | - | - | -21.18 | 16079.01 |
3105 | 2010.10.11 10:30 | buy | 1557 | 0.04 | 1.59240 | - | - | ||
3106 | 2010.10.11 13:15 | close | 1541 | 0.04 | 1.61140 | - | - | 21.38 | 16100.39 |
3107 | 2010.10.11 22:45 | sell | 1558 | 0.03 | 130.345 | - | - | ||
3108 | 2010.10.11 23:30 | close | 1558 | 0.03 | 130.425 | - | - | -1.71 | 16098.68 |
3109 | 2010.10.12 00:15 | close | 1523 | 0.03 | 130.365 | - | - | -27.23 | 16071.45 |
3110 | 2010.10.12 06:15 | close | 1552 | 0.04 | 0.98025 | - | - | -18.11 | 16053.34 |
3111 | 2010.10.12 08:45 | buy | 1559 | 0.04 | 1.41595 | - | - | ||
3112 | 2010.10.12 09:30 | sell | 1560 | 0.04 | 129.910 | - | - | ||
3113 | 2010.10.12 11:00 | sell | 1561 | 0.03 | 130.050 | - | - | ||
3114 | 2010.10.12 14:45 | sell | 1562 | 0.04 | 0.76505 | - | - | ||
3115 | 2010.10.12 14:45 | close | 1542 | 0.04 | 0.76505 | - | - | 7.72 | 16061.06 |
3116 | 2010.10.12 14:45 | sell | 1563 | 0.04 | 0.76505 | - | - | ||
3117 | 2010.10.12 18:00 | buy | 1564 | 0.04 | 1.59625 | - | - | ||
3118 | 2010.10.12 18:00 | buy | 1565 | 0.05 | 1.59625 | - | - | ||
3119 | 2010.10.12 19:30 | buy | 1566 | 0.05 | 2.09385 | - | - | ||
3120 | 2010.10.12 19:45 | close | 1559 | 0.04 | 1.40865 | - | - | -19.86 | 16041.20 |
3121 | 2010.10.12 19:45 | close | 1566 | 0.05 | 2.09790 | - | - | 12.66 | 16053.86 |
3122 | 2010.10.12 21:30 | buy | 1567 | 0.05 | 2.09120 | - | - | ||
3123 | 2010.10.12 23:15 | close | 1567 | 0.05 | 2.09300 | - | - | 5.63 | 16059.49 |
3124 | 2010.10.13 00:00 | close | 1549 | 0.03 | 2.09365 | - | - | 48.21 | 16107.70 |
3125 | 2010.10.13 08:00 | close | 1557 | 0.04 | 1.58265 | - | - | -39.36 | 16068.34 |
3126 | 2010.10.13 08:45 | close | 1560 | 0.04 | 129.675 | - | - | 5.80 | 16074.14 |
3127 | 2010.10.13 09:45 | sell | 1568 | 0.04 | 1.58475 | - | - | ||
3128 | 2010.10.13 16:45 | buy | 1569 | 0.07 | 1.41020 | - | - | ||
3129 | 2010.10.13 17:00 | buy | 1570 | 0.05 | 2.07765 | - | - | ||
3130 | 2010.10.13 17:15 | sell | 1571 | 0.04 | 0.98923 | - | - | ||
3131 | 2010.10.13 19:30 | close | 1565 | 0.05 | 1.59110 | - | - | -19.81 | 16054.33 |
3132 | 2010.10.13 19:30 | close | 1570 | 0.05 | 2.08115 | - | - | 10.94 | 16065.27 |
3133 | 2010.10.13 19:45 | close | 1564 | 0.04 | 1.59245 | - | - | -11.74 | 16053.53 |
3134 | 2010.10.13 21:15 | close | 1546 | 0.03 | 0.99326 | - | - | 31.72 | 16085.25 |
3135 | 2010.10.13 21:30 | sell | 1572 | 0.04 | 1.40695 | - | - | ||
3136 | 2010.10.13 21:45 | close | 1561 | 0.03 | 130.055 | - | - | -0.80 | 16084.45 |
3137 | 2010.10.14 01:00 | close | 1562 | 0.04 | 0.76055 | - | - | 13.14 | 16097.59 |
3138 | 2010.10.14 01:00 | buy | 1573 | 0.04 | 0.76055 | - | - | ||
3139 | 2010.10.14 01:00 | close | 1563 | 0.04 | 0.76055 | - | - | 13.14 | 16110.73 |
3140 | 2010.10.14 01:00 | buy | 1574 | 0.04 | 0.76055 | - | - | ||
3141 | 2010.10.14 03:15 | buy | 1575 | 0.06 | 1.40451 | - | - | ||
3142 | 2010.10.14 03:15 | close | 1573 | 0.04 | 0.76425 | - | - | 11.23 | 16121.96 |
3143 | 2010.10.14 03:15 | sell | 1576 | 0.04 | 0.76425 | - | - | ||
3144 | 2010.10.14 04:00 | close | 1569 | 0.07 | 1.41220 | - | - | 8.04 | 16130.00 |
3145 | 2010.10.14 07:15 | buy | 1577 | 0.04 | 0.99639 | - | - | ||
3146 | 2010.10.14 07:30 | sell | 1578 | 0.02 | 1.40637 | - | - | ||
3147 | 2010.10.14 08:15 | close | 1572 | 0.04 | 1.41370 | - | - | -18.72 | 16111.28 |
3148 | 2010.10.14 08:30 | buy | 1579 | 0.04 | 1.59800 | - | - | ||
3149 | 2010.10.14 09:55 | s/l | 1568 | 0.04 | 1.60285 | - | - | -72.82 | 16038.46 |
3150 | 2010.10.14 11:30 | buy | 1580 | 0.03 | 130.185 | - | - | ||
3151 | 2010.10.14 16:15 | sell | 1581 | 0.03 | 2.10880 | - | - | ||
3152 | 2010.10.14 16:30 | close | 1575 | 0.06 | 1.40497 | - | - | 2.76 | 16041.22 |
3153 | 2010.10.14 20:30 | sell | 1582 | 0.04 | 1.60915 | - | - | ||
3154 | 2010.10.15 00:45 | buy | 1583 | 0.04 | 1.60705 | - | - | ||
3155 | 2010.10.15 02:00 | buy | 1584 | 0.07 | 1.60045 | - | - | ||
3156 | 2010.10.15 02:30 | buy | 1585 | 0.04 | 1.40369 | - | - | ||
3157 | 2010.10.15 02:45 | buy | 1586 | 0.03 | 0.99082 | - | - | ||
3158 | 2010.10.15 07:00 | close | 1577 | 0.04 | 0.99153 | - | - | -19.59 | 16021.63 |
3159 | 2010.10.15 07:30 | close | 1584 | 0.07 | 1.60140 | - | - | 6.65 | 16028.28 |
3160 | 2010.10.15 09:45 | sell | 1587 | 0.05 | 1.41340 | - | - | ||
3161 | 2010.10.15 11:15 | sell | 1588 | 0.05 | 0.76295 | - | - | ||
3162 | 2010.10.15 14:15 | close | 1556 | 0.05 | 1.41555 | - | - | -10.79 | 16017.49 |
3163 | 2010.10.15 14:45 | close | 1579 | 0.04 | 1.60455 | - | - | 26.02 | 16043.51 |
3164 | 2010.10.15 17:00 | sell | 1589 | 0.02 | 2.12125 | - | - | ||
3165 | 2010.10.15 17:15 | sell | 1590 | 0.04 | 1.62005 | - | - | ||
3166 | 2010.10.15 23:15 | close | 1590 | 0.04 | 1.61525 | - | - | 14.57 | 16058.08 |
3167 | 2010.10.15 23:30 | close | 1578 | 0.02 | 1.39722 | - | - | 18.34 | 16076.42 |
3168 | 2010.10.18 03:30 | close | 1571 | 0.04 | 0.98648 | - | - | 10.97 | 16087.39 |
3169 | 2010.10.18 05:17 | s/l | 1585 | 0.04 | 1.38767 | - | - | -64.41 | 16022.98 |
3170 | 2010.10.18 08:15 | close | 1580 | 0.03 | 129.375 | - | - | -16.69 | 16006.29 |
3171 | 2010.10.18 09:45 | sell | 1591 | 0.04 | 129.050 | - | - | ||
3172 | 2010.10.18 13:00 | buy | 1592 | 0.04 | 1.58900 | - | - | ||
3173 | 2010.10.18 13:45 | close | 1592 | 0.04 | 1.58935 | - | - | 1.40 | 16007.69 |
3174 | 2010.10.18 15:30 | close | 1591 | 0.04 | 129.325 | - | - | -7.87 | 15999.82 |
3175 | 2010.10.18 17:30 | close | 1581 | 0.03 | 2.10180 | - | - | 12.82 | 16012.64 |
3176 | 2010.10.18 22:45 | close | 1589 | 0.02 | 2.09810 | - | - | 28.86 | 16041.50 |
3177 | 2010.10.19 02:45 | sell | 1593 | 0.03 | 0.99156 | - | - | ||
3178 | 2010.10.19 06:45 | close | 1587 | 0.05 | 1.41080 | - | - | 8.55 | 16050.05 |
3179 | 2010.10.19 10:15 | buy | 1594 | 0.04 | 1.58280 | - | - | ||
3180 | 2010.10.19 11:45 | buy | 1595 | 0.03 | 128.875 | - | - | ||
3181 | 2010.10.19 12:15 | sell | 1596 | 0.04 | 128.755 | - | - | ||
3182 | 2010.10.19 13:00 | close | 1582 | 0.04 | 1.61330 | - | - | -13.30 | 16036.75 |
3183 | 2010.10.19 15:00 | close | 1593 | 0.03 | 0.97927 | - | - | 36.87 | 16073.62 |
3184 | 2010.10.19 16:12 | s/l | 1586 | 0.03 | 0.97282 | - | - | -54.23 | 16019.39 |
3185 | 2010.10.19 16:15 | sell | 1597 | 0.06 | 1.38171 | - | - | ||
3186 | 2010.10.19 16:30 | sell | 1598 | 0.04 | 1.62705 | - | - | ||
3187 | 2010.10.19 16:30 | sell | 1599 | 0.05 | 1.62705 | - | - | ||
3188 | 2010.10.19 16:30 | sell | 1600 | 0.04 | 1.57125 | - | - | ||
3189 | 2010.10.19 17:00 | sell | 1601 | 0.04 | 0.77280 | - | - | ||
3190 | 2010.10.19 17:44 | t/p | 1598 | 0.04 | 1.62090 | - | - | 18.66 | 16038.05 |
3191 | 2010.10.19 17:45 | close | 1599 | 0.05 | 1.62095 | - | - | 23.14 | 16061.19 |
3192 | 2010.10.19 18:45 | sell | 1602 | 0.04 | 0.97367 | - | - | ||
3193 | 2010.10.19 20:15 | close | 1595 | 0.03 | 128.205 | - | - | -14.39 | 16046.80 |
3194 | 2010.10.19 21:15 | close | 1602 | 0.04 | 0.96809 | - | - | 22.32 | 16069.12 |
3195 | 2010.10.19 21:30 | sell | 1603 | 0.02 | 1.37315 | - | - | ||
3196 | 2010.10.19 21:45 | close | 1600 | 0.04 | 1.56995 | - | - | 5.20 | 16074.32 |
3197 | 2010.10.19 23:45 | close | 1603 | 0.02 | 1.37300 | - | - | 0.30 | 16074.62 |
3198 | 2010.10.20 03:15 | close | 1583 | 0.04 | 1.62060 | - | - | 40.50 | 16115.12 |
3199 | 2010.10.20 06:15 | sell | 1604 | 0.05 | 1.41255 | - | - | ||
3200 | 2010.10.20 07:15 | close | 1597 | 0.06 | 1.37832 | - | - | 20.46 | 16135.58 |
3201 | 2010.10.20 11:00 | close | 1594 | 0.04 | 1.57410 | - | - | -34.98 | 16100.60 |
3202 | 2010.10.20 15:15 | sell | 1605 | 0.03 | 0.97949 | - | - | ||
3203 | 2010.10.20 18:15 | close | 1596 | 0.04 | 128.390 | - | - | 9.53 | 16110.13 |
3204 | 2010.10.20 20:15 | sell | 1606 | 0.04 | 1.58605 | - | - | ||
3205 | 2010.10.20 20:30 | sell | 1607 | 0.02 | 1.39602 | - | - | ||
3206 | 2010.10.21 04:30 | sell | 1608 | 0.06 | 1.38775 | - | - | ||
3207 | 2010.10.21 04:30 | sell | 1609 | 0.03 | 2.10580 | - | - | ||
3208 | 2010.10.21 05:04 | s/l | 1608 | 0.06 | 1.39384 | - | - | -36.54 | 16073.59 |
3209 | 2010.10.21 08:45 | buy | 1610 | 0.03 | 128.215 | - | - | ||
3210 | 2010.10.21 09:30 | buy | 1611 | 0.06 | 1.39755 | - | - | ||
3211 | 2010.10.21 10:15 | buy | 1612 | 0.04 | 1.61120 | - | - | ||
3212 | 2010.10.21 10:30 | buy | 1613 | 0.04 | 1.60895 | - | - | ||
3213 | 2010.10.21 10:30 | buy | 1614 | 0.05 | 1.60895 | - | - | ||
3214 | 2010.10.21 11:45 | close | 1609 | 0.03 | 2.09910 | - | - | 12.57 | 16086.16 |
3215 | 2010.10.21 13:15 | buy | 1615 | 0.02 | 2.09300 | - | - | ||
3216 | 2010.10.21 15:30 | close | 1606 | 0.04 | 1.57475 | - | - | 44.78 | 16130.94 |
3217 | 2010.10.21 15:45 | close | 1610 | 0.03 | 127.825 | - | - | -8.37 | 16122.57 |
3218 | 2010.10.21 18:30 | close | 1613 | 0.04 | 1.61355 | - | - | 13.96 | 16136.53 |
3219 | 2010.10.21 18:30 | close | 1614 | 0.05 | 1.61355 | - | - | 17.45 | 16153.98 |
3220 | 2010.10.21 18:45 | close | 1611 | 0.06 | 1.39495 | - | - | -15.60 | 16138.38 |
3221 | 2010.10.21 20:15 | sell | 1616 | 0.07 | 1.42430 | - | - | ||
3222 | 2010.10.21 20:15 | sell | 1617 | 0.03 | 2.10600 | - | - | ||
3223 | 2010.10.21 20:30 | sell | 1618 | 0.03 | 127.685 | - | - | ||
3224 | 2010.10.21 21:00 | close | 1615 | 0.02 | 2.10945 | - | - | 20.57 | 16158.95 |
3225 | 2010.10.22 03:15 | close | 1616 | 0.07 | 1.42005 | - | - | 20.04 | 16178.99 |
3226 | 2010.10.22 07:30 | buy | 1619 | 0.07 | 1.41925 | - | - | ||
3227 | 2010.10.22 10:30 | sell | 1620 | 0.04 | 127.380 | - | - | ||
3228 | 2010.10.22 11:15 | sell | 1621 | 0.06 | 1.38769 | - | - | ||
3229 | 2010.10.22 11:15 | buy | 1622 | 0.03 | 127.355 | - | - | ||
3230 | 2010.10.22 11:45 | close | 1619 | 0.07 | 1.42130 | - | - | 9.76 | 16188.75 |
3231 | 2010.10.22 14:26 | s/l | 1621 | 0.06 | 1.39372 | - | - | -36.18 | 16152.57 |
3232 | 2010.10.22 15:30 | buy | 1623 | 0.05 | 0.76615 | - | - | ||
3233 | 2010.10.22 15:45 | close | 1620 | 0.04 | 127.780 | - | - | -11.45 | 16141.12 |
3234 | 2010.10.22 18:15 | close | 1588 | 0.05 | 0.76445 | - | - | -6.82 | 16134.30 |
3235 | 2010.10.25 00:15 | close | 1617 | 0.03 | 2.09248 | - | - | 25.06 | 16159.36 |
3236 | 2010.10.25 00:15 | buy | 1624 | 0.02 | 2.09248 | - | - | ||
3237 | 2010.10.25 00:15 | sell | 1625 | 0.04 | 1.56773 | - | - | ||
3238 | 2010.10.25 04:00 | buy | 1626 | 0.06 | 1.40181 | - | - | ||
3239 | 2010.10.25 05:30 | sell | 1627 | 0.04 | 1.57396 | - | - | ||
3240 | 2010.10.25 06:15 | buy | 1628 | 0.04 | 0.99224 | - | - | ||
3241 | 2010.10.25 09:30 | close | 1618 | 0.03 | 127.347 | - | - | 5.88 | 16165.24 |
3242 | 2010.10.25 10:45 | sell | 1629 | 0.03 | 126.591 | - | - | ||
3243 | 2010.10.25 15:30 | close | 1626 | 0.06 | 1.40113 | - | - | -4.08 | 16161.16 |
3244 | 2010.10.25 17:18 | s/l | 1605 | 0.03 | 0.99749 | - | - | -54.02 | 16107.14 |
3245 | 2010.10.26 01:15 | close | 1627 | 0.04 | 1.57144 | - | - | 9.94 | 16117.08 |
3246 | 2010.10.26 06:30 | buy | 1630 | 0.03 | 0.98966 | - | - | ||
3247 | 2010.10.26 10:00 | close | 1624 | 0.02 | 2.09860 | - | - | 7.51 | 16124.59 |
3248 | 2010.10.26 10:15 | close | 1604 | 0.05 | 1.40848 | - | - | 12.96 | 16137.55 |
3249 | 2010.10.26 11:15 | close | 1629 | 0.03 | 127.872 | - | - | -28.20 | 16109.35 |
3250 | 2010.10.26 11:30 | s/l | 1625 | 0.04 | 1.58174 | - | - | -56.18 | 16053.17 |
3251 | 2010.10.26 11:45 | sell | 1631 | 0.04 | 1.61639 | - | - | ||
3252 | 2010.10.26 11:45 | sell | 1632 | 0.05 | 1.61639 | - | - | ||
3253 | 2010.10.26 11:45 | sell | 1633 | 0.04 | 1.61639 | - | - | ||
3254 | 2010.10.26 12:00 | sell | 1634 | 0.05 | 2.10775 | - | - | ||
3255 | 2010.10.26 14:15 | close | 1612 | 0.04 | 1.62228 | - | - | 33.00 | 16086.17 |
3256 | 2010.10.26 15:30 | sell | 1635 | 0.06 | 1.38863 | - | - | ||
3257 | 2010.10.26 16:30 | close | 1452 | 0.03 | 128.788 | - | - | 93.29 | 16179.46 |
3258 | 2010.10.26 19:15 | close | 1634 | 0.05 | 2.11492 | - | - | -22.43 | 16157.03 |
3259 | 2010.10.26 23:15 | close | 1628 | 0.04 | 0.98458 | - | - | -30.79 | 16126.24 |
3260 | 2010.10.27 04:00 | buy | 1636 | 0.05 | 1.41560 | - | - | ||
3261 | 2010.10.27 05:00 | sell | 1637 | 0.02 | 2.11796 | - | - | ||
3262 | 2010.10.27 09:32 | s/l | 1630 | 0.03 | 0.97166 | - | - | -54.12 | 16072.12 |
3263 | 2010.10.27 11:16 | s/l | 1607 | 0.02 | 1.38164 | - | - | 29.05 | 16101.17 |
3264 | 2010.10.27 12:15 | close | 1623 | 0.05 | 0.76835 | - | - | 7.95 | 16109.12 |
3265 | 2010.10.27 12:45 | close | 1635 | 0.06 | 1.38350 | - | - | 30.90 | 16140.02 |
3266 | 2010.10.27 17:45 | buy | 1638 | 0.04 | 1.42398 | - | - | ||
3267 | 2010.10.27 18:00 | buy | 1639 | 0.04 | 1.57821 | - | - | ||
3268 | 2010.10.27 21:07 | s/l | 1636 | 0.05 | 1.41768 | - | - | 7.08 | 16147.10 |
3269 | 2010.10.28 04:30 | close | 1638 | 0.04 | 1.41600 | - | - | -22.55 | 16124.55 |
3270 | 2010.10.28 07:15 | sell | 1640 | 0.03 | 0.97664 | - | - | ||
3271 | 2010.10.28 09:30 | sell | 1641 | 0.03 | 128.877 | - | - | ||
3272 | 2010.10.28 09:30 | close | 1639 | 0.04 | 1.58195 | - | - | 14.42 | 16138.97 |
3273 | 2010.10.28 10:15 | close | 1631 | 0.04 | 1.61775 | - | - | -5.06 | 16133.91 |
3274 | 2010.10.28 10:15 | close | 1632 | 0.05 | 1.61775 | - | - | -6.32 | 16127.59 |
3275 | 2010.10.28 10:30 | close | 1637 | 0.02 | 2.10314 | - | - | 18.22 | 16145.81 |
3276 | 2010.10.28 16:30 | close | 1574 | 0.04 | 0.77272 | - | - | 35.43 | 16181.24 |
3277 | 2010.10.28 19:15 | close | 1601 | 0.04 | 0.76867 | - | - | 11.12 | 16192.36 |
3278 | 2010.10.28 19:45 | buy | 1642 | 0.04 | 0.76770 | - | - | ||
3279 | 2010.10.28 21:30 | close | 1633 | 0.04 | 1.62539 | - | - | -28.24 | 16164.12 |
3280 | 2010.10.29 02:15 | buy | 1643 | 0.03 | 129.237 | - | - | ||
3281 | 2010.10.29 07:15 | close | 1643 | 0.03 | 128.486 | - | - | -16.14 | 16147.98 |
3282 | 2010.10.29 08:45 | buy | 1644 | 0.03 | 128.597 | - | - | ||
3283 | 2010.10.29 09:45 | sell | 1645 | 0.05 | 0.77197 | - | - | ||
3284 | 2010.10.29 12:30 | close | 1644 | 0.03 | 128.416 | - | - | -3.89 | 16144.09 |
3285 | 2010.10.29 12:30 | buy | 1646 | 0.04 | 1.58979 | - | - | ||
3286 | 2010.10.29 15:45 | close | 1646 | 0.04 | 1.59731 | - | - | 30.08 | 16174.17 |
3287 | 2010.10.29 16:00 | buy | 1647 | 0.05 | 2.09496 | - | - | ||
3288 | 2010.10.29 16:00 | sell | 1648 | 0.04 | 0.77645 | - | - | ||
3289 | 2010.10.29 16:00 | close | 1642 | 0.04 | 0.77645 | - | - | 26.46 | 16200.63 |
3290 | 2010.10.29 18:45 | close | 1647 | 0.05 | 2.09913 | - | - | 13.04 | 16213.67 |
3291 | 2010.10.29 23:52 | s/l | 1576 | 0.04 | 0.78241 | - | - | -57.06 | 16156.61 |
3292 | 2010.11.01 00:30 | buy | 1649 | 0.02 | 1.39651 | - | - | ||
3293 | 2010.11.01 02:15 | close | 1641 | 0.03 | 128.958 | - | - | -3.12 | 16153.49 |
3294 | 2010.11.01 03:15 | buy | 1650 | 0.04 | 129.536 | - | - | ||
3295 | 2010.11.01 07:30 | close | 1649 | 0.02 | 1.39732 | - | - | 1.62 | 16155.11 |
3296 | 2010.11.01 08:00 | sell | 1651 | 0.04 | 1.41505 | - | - | ||
3297 | 2010.11.01 15:00 | buy | 1652 | 0.07 | 1.41036 | - | - | ||
3298 | 2010.11.01 15:45 | buy | 1653 | 0.02 | 2.08931 | - | - | ||
3299 | 2010.11.01 17:15 | close | 1648 | 0.04 | 0.77904 | - | - | -7.99 | 16147.12 |
3300 | 2010.11.01 22:15 | close | 1652 | 0.07 | 1.41086 | - | - | 2.38 | 16149.50 |
3301 | 2010.11.02 01:15 | sell | 1654 | 0.03 | 129.276 | - | - | ||
3302 | 2010.11.02 03:15 | buy | 1655 | 0.04 | 1.60596 | - | - | ||
3303 | 2010.11.02 04:15 | buy | 1656 | 0.04 | 0.77502 | - | - | ||
3304 | 2010.11.02 04:30 | buy | 1657 | 0.04 | 0.98743 | - | - | ||
3305 | 2010.11.02 06:30 | s/l | 1640 | 0.03 | 0.99493 | - | - | -54.88 | 16094.62 |
3306 | 2010.11.02 12:45 | buy | 1658 | 0.04 | 1.62058 | - | - | ||
3307 | 2010.11.02 13:45 | buy | 1659 | 0.04 | 1.61546 | - | - | ||
3308 | 2010.11.02 13:45 | buy | 1660 | 0.05 | 1.61546 | - | - | ||
3309 | 2010.11.02 13:45 | buy | 1661 | 0.05 | 2.07792 | - | - | ||
3310 | 2010.11.02 14:59 | s/l | 1653 | 0.02 | 2.06910 | - | - | -25.42 | 16069.20 |
3311 | 2010.11.02 15:30 | buy | 1662 | 0.06 | 1.40307 | - | - | ||
3312 | 2010.11.02 15:30 | sell | 1663 | 0.04 | 0.78089 | - | - | ||
3313 | 2010.11.02 15:30 | sell | 1664 | 0.04 | 0.78089 | - | - | ||
3314 | 2010.11.02 15:45 | close | 1657 | 0.04 | 1.00129 | - | - | 55.44 | 16124.64 |
3315 | 2010.11.02 16:15 | close | 1660 | 0.05 | 1.61924 | - | - | 14.34 | 16138.98 |
3316 | 2010.11.02 16:15 | close | 1661 | 0.05 | 2.07482 | - | - | -9.69 | 16129.29 |
3317 | 2010.11.02 16:15 | close | 1655 | 0.04 | 1.60230 | - | - | -14.64 | 16114.65 |
3318 | 2010.11.03 00:15 | buy | 1665 | 0.03 | 129.388 | - | - | ||
3319 | 2010.11.03 05:00 | close | 1662 | 0.06 | 1.40102 | - | - | -12.79 | 16101.86 |
3320 | 2010.11.03 05:45 | close | 1651 | 0.04 | 1.40462 | - | - | 28.15 | 16130.01 |
3321 | 2010.11.03 08:15 | sell | 1666 | 0.07 | 1.60377 | - | - | ||
3322 | 2010.11.03 10:00 | close | 1666 | 0.07 | 1.60167 | - | - | 14.70 | 16144.71 |
3323 | 2010.11.03 10:45 | close | 1665 | 0.03 | 129.257 | - | - | -2.81 | 16141.90 |
3324 | 2010.11.03 11:15 | buy | 1667 | 0.04 | 1.60421 | - | - | ||
3325 | 2010.11.03 11:45 | close | 1667 | 0.04 | 1.60469 | - | - | 1.92 | 16143.82 |
3326 | 2010.11.03 12:15 | buy | 1668 | 0.03 | 129.678 | - | - | ||
3327 | 2010.11.03 12:29 | t/p | 1659 | 0.04 | 1.62157 | - | - | 18.34 | 16162.16 |
3328 | 2010.11.03 15:45 | sell | 1669 | 0.02 | 1.40296 | - | - | ||
3329 | 2010.11.03 17:00 | close | 1654 | 0.03 | 131.099 | - | - | -39.84 | 16122.32 |
3330 | 2010.11.03 21:30 | buy | 1670 | 0.03 | 0.99285 | - | - | ||
3331 | 2010.11.03 21:30 | sell | 1671 | 0.04 | 0.99265 | - | - | ||
3332 | 2010.11.03 21:30 | buy | 1672 | 0.02 | 2.07705 | - | - | ||
3333 | 2010.11.03 22:00 | buy | 1673 | 0.06 | 1.40998 | - | - | ||
3334 | 2010.11.03 23:15 | close | 1670 | 0.03 | 1.00415 | - | - | 33.90 | 16156.22 |
3335 | 2010.11.04 00:45 | buy | 1674 | 0.04 | 1.00500 | - | - | ||
3336 | 2010.11.04 00:45 | s/l | 1672 | 0.02 | 2.05565 | - | - | -27.18 | 16129.04 |
3337 | 2010.11.04 00:52 | s/l | 1645 | 0.05 | 0.79339 | - | - | -82.23 | 16046.81 |
3338 | 2010.11.04 01:00 | buy | 1675 | 0.05 | 2.04656 | - | - | ||
3339 | 2010.11.04 01:00 | close | 1656 | 0.04 | 0.79337 | - | - | 55.28 | 16102.09 |
3340 | 2010.11.04 01:00 | sell | 1676 | 0.05 | 0.79337 | - | - | ||
3341 | 2010.11.04 03:00 | close | 1658 | 0.04 | 1.62425 | - | - | 10.29 | 16112.38 |
3342 | 2010.11.04 03:45 | close | 1675 | 0.05 | 2.05024 | - | - | 11.51 | 16123.89 |
3343 | 2010.11.04 05:00 | close | 1663 | 0.04 | 0.78987 | - | - | -27.78 | 16096.11 |
3344 | 2010.11.04 05:45 | close | 1674 | 0.04 | 1.00439 | - | - | -2.44 | 16093.67 |
3345 | 2010.11.04 08:45 | sell | 1677 | 0.05 | 1.40551 | - | - | ||
3346 | 2010.11.04 11:31 | s/l | 1669 | 0.02 | 1.42100 | - | - | -35.96 | 16057.71 |
3347 | 2010.11.04 12:45 | sell | 1678 | 0.04 | 0.79389 | - | - | ||
3348 | 2010.11.04 13:00 | buy | 1679 | 0.05 | 2.04229 | - | - | ||
3349 | 2010.11.04 15:18 | s/l | 1671 | 0.04 | 1.01269 | - | - | -80.18 | 15977.53 |
3350 | 2010.11.04 15:45 | close | 1679 | 0.05 | 2.04739 | - | - | 15.95 | 15993.48 |
3351 | 2010.11.04 16:07 | s/l | 1664 | 0.04 | 0.79890 | - | - | -55.18 | 15938.30 |
3352 | 2010.11.04 16:15 | buy | 1680 | 0.02 | 2.04260 | - | - | ||
3353 | 2010.11.04 16:55 | t/p | 1673 | 0.06 | 1.42805 | - | - | 106.95 | 16045.25 |
3354 | 2010.11.04 17:15 | sell | 1681 | 0.04 | 1.63408 | - | - | ||
3355 | 2010.11.04 17:15 | sell | 1682 | 0.05 | 1.63408 | - | - | ||
3356 | 2010.11.04 17:15 | sell | 1683 | 0.04 | 0.79901 | - | - | ||
3357 | 2010.11.05 02:30 | sell | 1684 | 0.04 | 1.40094 | - | - | ||
3358 | 2010.11.05 08:45 | buy | 1685 | 0.07 | 1.62558 | - | - | ||
3359 | 2010.11.05 09:26 | t/p | 1681 | 0.04 | 1.62763 | - | - | 19.35 | 16064.60 |
3360 | 2010.11.05 10:01 | t/p | 1682 | 0.05 | 1.62608 | - | - | 30.06 | 16094.66 |
3361 | 2010.11.05 10:45 | sell | 1686 | 0.04 | 1.01696 | - | - | ||
3362 | 2010.11.05 11:45 | buy | 1687 | 0.04 | 1.62020 | - | - | ||
3363 | 2010.11.05 14:00 | close | 1678 | 0.04 | 0.79291 | - | - | 2.85 | 16097.51 |
3364 | 2010.11.05 14:00 | buy | 1688 | 0.04 | 0.79291 | - | - | ||
3365 | 2010.11.05 14:00 | close | 1676 | 0.05 | 0.79291 | - | - | 1.59 | 16099.10 |
3366 | 2010.11.05 14:00 | buy | 1689 | 0.05 | 0.79291 | - | - | ||
3367 | 2010.11.05 15:15 | buy | 1690 | 0.04 | 1.62453 | - | - | ||
3368 | 2010.11.05 15:30 | close | 1690 | 0.04 | 1.62428 | - | - | -1.00 | 16098.10 |
3369 | 2010.11.05 17:00 | buy | 1691 | 0.04 | 1.62438 | - | - | ||
3370 | 2010.11.05 17:15 | close | 1691 | 0.04 | 1.62388 | - | - | -2.00 | 16096.10 |
3371 | 2010.11.05 18:00 | close | 1685 | 0.07 | 1.62598 | - | - | 2.80 | 16098.90 |
3372 | 2010.11.05 18:45 | buy | 1692 | 0.04 | 1.01484 | - | - | ||
3373 | 2010.11.08 01:00 | buy | 1693 | 0.04 | 0.79161 | - | - | ||
3374 | 2010.11.08 01:00 | close | 1683 | 0.04 | 0.79161 | - | - | 22.20 | 16121.10 |
3375 | 2010.11.08 04:00 | sell | 1694 | 0.06 | 1.39865 | - | - | ||
3376 | 2010.11.08 04:30 | sell | 1695 | 0.02 | 1.39404 | - | - | ||
3377 | 2010.11.08 14:00 | sell | 1696 | 0.03 | 2.05156 | - | - | ||
3378 | 2010.11.08 14:15 | close | 1668 | 0.03 | 130.781 | - | - | 25.47 | 16146.57 |
3379 | 2010.11.08 15:30 | buy | 1697 | 0.03 | 1.00958 | - | - | ||
3380 | 2010.11.08 20:15 | close | 1694 | 0.06 | 1.39479 | - | - | 23.16 | 16169.73 |
3381 | 2010.11.08 22:15 | sell | 1698 | 0.03 | 130.919 | - | - | ||
3382 | 2010.11.08 23:30 | close | 1677 | 0.05 | 1.37387 | - | - | 107.34 | 16277.07 |
3383 | 2010.11.09 02:00 | sell | 1699 | 0.06 | 1.38616 | - | - | ||
3384 | 2010.11.09 02:15 | close | 1650 | 0.04 | 130.457 | - | - | 30.17 | 16307.24 |
3385 | 2010.11.09 08:15 | close | 1680 | 0.02 | 2.05851 | - | - | 19.49 | 16326.73 |
3386 | 2010.11.09 09:30 | close | 1686 | 0.04 | 1.00868 | - | - | 33.11 | 16359.84 |
3387 | 2010.11.09 09:45 | buy | 1700 | 0.04 | 1.00948 | - | - | ||
3388 | 2010.11.09 11:00 | close | 1700 | 0.04 | 1.01030 | - | - | 3.28 | 16363.12 |
3389 | 2010.11.09 12:00 | close | 1692 | 0.04 | 1.01423 | - | - | -2.75 | 16360.37 |
3390 | 2010.11.09 12:00 | close | 1699 | 0.06 | 1.39076 | - | - | -27.60 | 16332.77 |
3391 | 2010.11.09 13:30 | close | 1687 | 0.04 | 1.61623 | - | - | -16.24 | 16316.53 |
3392 | 2010.11.09 14:15 | sell | 1701 | 0.07 | 1.37320 | - | - | ||
3393 | 2010.11.09 18:15 | close | 1701 | 0.07 | 1.36866 | - | - | 21.63 | 16338.16 |
3394 | 2010.11.09 18:15 | buy | 1702 | 0.04 | 1.60754 | - | - | ||
3395 | 2010.11.09 18:15 | buy | 1703 | 0.05 | 1.60754 | - | - | ||
3396 | 2010.11.09 18:30 | sell | 1704 | 0.06 | 1.38673 | - | - | ||
3397 | 2010.11.10 02:25 | t/p | 1695 | 0.02 | 1.37403 | - | - | 40.10 | 16378.26 |
3398 | 2010.11.10 10:30 | close | 1704 | 0.06 | 1.38084 | - | - | 35.46 | 16413.72 |
3399 | 2010.11.10 12:45 | close | 1702 | 0.04 | 1.61092 | - | - | 10.05 | 16423.77 |
3400 | 2010.11.10 12:45 | close | 1703 | 0.05 | 1.61092 | - | - | 12.56 | 16436.33 |
3401 | 2010.11.10 13:30 | buy | 1705 | 0.04 | 132.031 | - | - | ||
3402 | 2010.11.10 16:00 | sell | 1706 | 0.04 | 1.61022 | - | - | ||
3403 | 2010.11.10 16:45 | sell | 1707 | 0.06 | 1.37198 | - | - | ||
3404 | 2010.11.10 19:30 | close | 1698 | 0.03 | 132.807 | - | - | -41.93 | 16394.40 |
3405 | 2010.11.10 20:15 | close | 1707 | 0.06 | 1.37596 | - | - | -23.88 | 16370.52 |
3406 | 2010.11.11 02:30 | sell | 1708 | 0.03 | 1.00831 | - | - | ||
3407 | 2010.11.11 03:30 | close | 1693 | 0.04 | 0.78612 | - | - | -17.21 | 16353.31 |
3408 | 2010.11.11 03:30 | sell | 1709 | 0.04 | 0.78612 | - | - | ||
3409 | 2010.11.11 03:30 | close | 1688 | 0.04 | 0.78612 | - | - | -21.26 | 16332.05 |
3410 | 2010.11.11 03:30 | sell | 1710 | 0.04 | 0.78612 | - | - | ||
3411 | 2010.11.11 06:45 | buy | 1711 | 0.04 | 1.00526 | - | - | ||
3412 | 2010.11.11 11:15 | sell | 1712 | 0.06 | 1.37205 | - | - | ||
3413 | 2010.11.11 17:59 | s/l | 1696 | 0.03 | 2.07160 | - | - | -38.42 | 16293.63 |
3414 | 2010.11.11 18:30 | close | 1706 | 0.04 | 1.61183 | - | - | -6.86 | 16286.77 |
3415 | 2010.11.11 22:45 | sell | 1713 | 0.03 | 132.796 | - | - | ||
3416 | 2010.11.12 01:45 | sell | 1714 | 0.04 | 1.61832 | - | - | ||
3417 | 2010.11.12 02:00 | buy | 1715 | 0.04 | 0.99650 | - | - | ||
3418 | 2010.11.12 03:15 | close | 1715 | 0.04 | 0.99975 | - | - | 13.00 | 16299.77 |
3419 | 2010.11.12 05:22 | t/p | 1708 | 0.03 | 0.99428 | - | - | 42.09 | 16341.86 |
3420 | 2010.11.12 05:30 | sell | 1716 | 0.02 | 2.07219 | - | - | ||
3421 | 2010.11.12 07:20 | s/l | 1697 | 0.03 | 0.99158 | - | - | -54.69 | 16287.17 |
3422 | 2010.11.12 09:01 | s/l | 1684 | 0.04 | 1.37760 | - | - | 62.69 | 16349.86 |
3423 | 2010.11.12 09:17 | s/l | 1711 | 0.04 | 0.98524 | - | - | -80.23 | 16269.63 |
3424 | 2010.11.12 10:30 | buy | 1717 | 0.04 | 1.60514 | - | - | ||
3425 | 2010.11.12 11:00 | close | 1712 | 0.06 | 1.36512 | - | - | 41.70 | 16311.33 |
3426 | 2010.11.12 11:00 | sell | 1718 | 0.04 | 1.62902 | - | - | ||
3427 | 2010.11.12 11:00 | sell | 1719 | 0.05 | 1.62902 | - | - | ||
3428 | 2010.11.12 11:43 | t/p | 1718 | 0.04 | 1.62301 | - | - | 18.24 | 16329.57 |
3429 | 2010.11.12 11:45 | close | 1719 | 0.05 | 1.62309 | - | - | 22.50 | 16352.07 |
3430 | 2010.11.12 12:45 | sell | 1720 | 0.04 | 1.37079 | - | - | ||
3431 | 2010.11.12 18:00 | sell | 1721 | 0.04 | 1.63098 | - | - | ||
3432 | 2010.11.12 19:45 | sell | 1722 | 0.05 | 1.63376 | - | - | ||
3433 | 2010.11.12 22:15 | sell | 1723 | 0.04 | 0.98632 | - | - | ||
3434 | 2010.11.12 22:30 | buy | 1724 | 0.02 | 1.37033 | - | - | ||
3435 | 2010.11.15 01:30 | close | 1717 | 0.04 | 1.61364 | - | - | 33.82 | 16385.89 |
3436 | 2010.11.15 04:45 | buy | 1725 | 0.03 | 133.314 | - | - | ||
3437 | 2010.11.15 05:13 | s/l | 1716 | 0.02 | 2.09223 | - | - | -25.19 | 16360.70 |
3438 | 2010.11.15 05:15 | close | 1709 | 0.04 | 0.77914 | - | - | 20.93 | 16381.63 |
3439 | 2010.11.15 05:15 | buy | 1726 | 0.04 | 0.77914 | - | - | ||
3440 | 2010.11.15 05:15 | buy | 1727 | 0.04 | 0.77914 | - | - | ||
3441 | 2010.11.15 06:15 | close | 1724 | 0.02 | 1.36673 | - | - | -7.36 | 16374.27 |
3442 | 2010.11.15 08:00 | sell | 1728 | 0.07 | 1.39263 | - | - | ||
3443 | 2010.11.15 10:30 | close | 1722 | 0.05 | 1.62617 | - | - | 28.51 | 16402.78 |
3444 | 2010.11.15 10:38 | t/p | 1721 | 0.04 | 1.62489 | - | - | 18.25 | 16421.03 |
3445 | 2010.11.15 11:30 | sell | 1729 | 0.05 | 1.38237 | - | - | ||
3446 | 2010.11.15 11:30 | close | 1728 | 0.07 | 1.38267 | - | - | 47.44 | 16468.47 |
3447 | 2010.11.15 18:45 | buy | 1730 | 0.04 | 1.61606 | - | - | ||
3448 | 2010.11.15 22:15 | buy | 1731 | 0.04 | 1.60673 | - | - | ||
3449 | 2010.11.15 22:30 | sell | 1732 | 0.04 | 1.37737 | - | - | ||
3450 | 2010.11.15 22:32 | s/l | 1729 | 0.05 | 1.37887 | - | - | 11.90 | 16480.37 |
3451 | 2010.11.15 22:45 | close | 1723 | 0.04 | 0.98489 | - | - | 5.71 | 16486.08 |
3452 | 2010.11.15 22:45 | close | 1714 | 0.04 | 1.61926 | - | - | -3.08 | 16483.00 |
3453 | 2010.11.16 00:30 | sell | 1733 | 0.04 | 1.62128 | - | - | ||
3454 | 2010.11.16 03:00 | sell | 1734 | 0.03 | 2.07808 | - | - | ||
3455 | 2010.11.16 05:30 | buy | 1735 | 0.04 | 1.61946 | - | - | ||
3456 | 2010.11.16 08:45 | close | 1731 | 0.04 | 1.60452 | - | - | -9.02 | 16473.98 |
3457 | 2010.11.16 11:30 | buy | 1736 | 0.04 | 1.38464 | - | - | ||
3458 | 2010.11.16 11:32 | t/p | 1730 | 0.04 | 1.62206 | - | - | 18.00 | 16491.98 |
3459 | 2010.11.16 12:45 | buy | 1737 | 0.04 | 1.60148 | - | - | ||
3460 | 2010.11.16 13:30 | sell | 1738 | 0.04 | 1.59971 | - | - | ||
3461 | 2010.11.16 14:00 | close | 1689 | 0.05 | 0.78268 | - | - | -40.03 | 16451.95 |
3462 | 2010.11.16 14:03 | s/l | 1732 | 0.04 | 1.38940 | - | - | -32.86 | 16419.09 |
3463 | 2010.11.16 15:00 | close | 1725 | 0.03 | 132.935 | - | - | -7.78 | 16411.31 |
3464 | 2010.11.16 15:15 | close | 1738 | 0.04 | 1.59966 | - | - | 0.20 | 16411.51 |
3465 | 2010.11.16 16:30 | sell | 1739 | 0.04 | 1.63087 | - | - | ||
3466 | 2010.11.16 16:45 | sell | 1740 | 0.04 | 0.78524 | - | - | ||
3467 | 2010.11.16 17:00 | buy | 1741 | 0.04 | 0.97944 | - | - | ||
3468 | 2010.11.16 17:44 | t/p | 1739 | 0.04 | 1.62482 | - | - | 18.36 | 16429.87 |
3469 | 2010.11.16 18:15 | sell | 1742 | 0.06 | 1.35251 | - | - | ||
3470 | 2010.11.16 18:15 | close | 1720 | 0.04 | 1.35266 | - | - | 72.68 | 16502.55 |
3471 | 2010.11.16 22:30 | close | 1622 | 0.03 | 132.266 | - | - | 113.66 | 16616.21 |
3472 | 2010.11.16 23:00 | sell | 1743 | 0.05 | 1.38068 | - | - | ||
3473 | 2010.11.16 23:30 | close | 1741 | 0.04 | 0.97732 | - | - | -8.48 | 16607.73 |
3474 | 2010.11.17 06:00 | buy | 1744 | 0.05 | 0.78320 | - | - | ||
3475 | 2010.11.17 11:00 | close | 1737 | 0.04 | 1.59089 | - | - | -42.54 | 16565.19 |
3476 | 2010.11.17 11:15 | close | 1742 | 0.06 | 1.35158 | - | - | 5.70 | 16570.89 |
3477 | 2010.11.17 12:30 | close | 1735 | 0.04 | 1.62580 | - | - | 19.04 | 16589.93 |
3478 | 2010.11.17 14:30 | sell | 1745 | 0.02 | 1.34629 | - | - | ||
3479 | 2010.11.17 17:00 | sell | 1746 | 0.04 | 1.35419 | - | - | ||
3480 | 2010.11.17 17:15 | sell | 1747 | 0.03 | 0.98103 | - | - | ||
3481 | 2010.11.17 17:30 | close | 1705 | 0.04 | 132.337 | - | - | 12.07 | 16602.00 |
3482 | 2010.11.17 18:00 | close | 1744 | 0.05 | 0.78744 | - | - | 16.09 | 16618.09 |
3483 | 2010.11.17 19:00 | close | 1736 | 0.04 | 1.38020 | - | - | -12.36 | 16605.73 |
3484 | 2010.11.17 21:45 | buy | 1748 | 0.03 | 132.366 | - | - | ||
3485 | 2010.11.17 22:00 | buy | 1749 | 0.02 | 2.06408 | - | - | ||
3486 | 2010.11.18 05:00 | close | 1734 | 0.03 | 2.05821 | - | - | 36.64 | 16642.37 |
3487 | 2010.11.18 11:00 | s/l | 1745 | 0.02 | 1.36430 | - | - | -35.90 | 16606.47 |
3488 | 2010.11.18 11:00 | buy | 1750 | 0.04 | 1.62196 | - | - | ||
3489 | 2010.11.18 11:00 | sell | 1751 | 0.04 | 1.59446 | - | - | ||
3490 | 2010.11.18 14:30 | buy | 1752 | 0.03 | 133.406 | - | - | ||
3491 | 2010.11.18 16:15 | buy | 1753 | 0.05 | 1.38030 | - | - | ||
3492 | 2010.11.18 17:45 | buy | 1754 | 0.04 | 133.707 | - | - | ||
3493 | 2010.11.18 18:00 | buy | 1755 | 0.03 | 2.06168 | - | - | ||
3494 | 2010.11.18 18:45 | sell | 1756 | 0.04 | 0.98903 | - | - | ||
3495 | 2010.11.18 19:15 | sell | 1757 | 0.04 | 0.98944 | - | - | ||
3496 | 2010.11.18 19:45 | close | 1713 | 0.03 | 134.086 | - | - | -32.51 | 16573.96 |
3497 | 2010.11.18 21:30 | sell | 1758 | 0.04 | 1.63742 | - | - | ||
3498 | 2010.11.18 22:00 | sell | 1759 | 0.05 | 1.63863 | - | - | ||
3499 | 2010.11.18 23:45 | close | 1759 | 0.05 | 1.63556 | - | - | 11.64 | 16585.60 |
3500 | 2010.11.19 05:45 | close | 1743 | 0.05 | 1.38137 | - | - | -3.09 | 16582.51 |
3501 | 2010.11.19 10:49 | s/l | 1746 | 0.04 | 1.37019 | - | - | -63.67 | 16518.84 |
3502 | 2010.11.19 13:00 | close | 1756 | 0.04 | 0.98528 | - | - | 14.99 | 16533.83 |
3503 | 2010.11.19 15:00 | close | 1751 | 0.04 | 1.60096 | - | - | -26.14 | 16507.69 |
3504 | 2010.11.19 15:21 | t/p | 1758 | 0.04 | 1.63140 | - | - | 18.04 | 16525.73 |
3505 | 2010.11.19 16:15 | buy | 1760 | 0.03 | 0.98326 | - | - | ||
3506 | 2010.11.19 18:00 | buy | 1761 | 0.04 | 1.38834 | - | - | ||
3507 | 2010.11.19 18:14 | s/l | 1753 | 0.05 | 1.38641 | - | - | 20.43 | 16546.16 |
3508 | 2010.11.22 00:00 | buy | 1762 | 0.05 | 0.79258 | - | - | ||
3509 | 2010.11.22 00:30 | buy | 1763 | 0.06 | 1.37438 | - | - | ||
3510 | 2010.11.22 03:00 | close | 1752 | 0.03 | 133.691 | - | - | 6.83 | 16552.99 |
3511 | 2010.11.22 03:20 | s/l | 1757 | 0.04 | 0.99429 | - | - | -19.41 | 16533.58 |
3512 | 2010.11.22 03:30 | close | 1733 | 0.04 | 1.62443 | - | - | -10.96 | 16522.62 |
3513 | 2010.11.22 03:36 | s/l | 1749 | 0.02 | 2.04408 | - | - | -25.71 | 16496.91 |
3514 | 2010.11.22 04:45 | sell | 1764 | 0.03 | 133.526 | - | - | ||
3515 | 2010.11.22 05:15 | close | 1740 | 0.04 | 0.78737 | - | - | -7.25 | 16489.66 |
3516 | 2010.11.22 05:15 | close | 1710 | 0.04 | 0.78737 | - | - | -4.95 | 16484.71 |
3517 | 2010.11.22 06:30 | sell | 1765 | 0.05 | 2.07102 | - | - | ||
3518 | 2010.11.22 06:30 | close | 1755 | 0.03 | 2.07102 | - | - | 17.11 | 16501.82 |
3519 | 2010.11.22 06:45 | close | 1761 | 0.04 | 1.38627 | - | - | -5.91 | 16495.91 |
3520 | 2010.11.22 09:30 | close | 1765 | 0.05 | 2.06847 | - | - | 7.98 | 16503.89 |
3521 | 2010.11.22 12:45 | buy | 1766 | 0.02 | 1.37436 | - | - | ||
3522 | 2010.11.22 13:15 | close | 1763 | 0.06 | 1.37275 | - | - | -9.78 | 16494.11 |
3523 | 2010.11.22 19:45 | close | 1754 | 0.04 | 132.726 | - | - | -27.15 | 16466.96 |
3524 | 2010.11.22 22:00 | sell | 1767 | 0.04 | 0.98670 | - | - | ||
3525 | 2010.11.22 23:00 | close | 1748 | 0.03 | 132.906 | - | - | 13.38 | 16480.34 |
3526 | 2010.11.22 23:45 | sell | 1768 | 0.04 | 1.62562 | - | - | ||
3527 | 2010.11.23 00:45 | close | 1767 | 0.04 | 0.98804 | - | - | -5.37 | 16474.97 |
3528 | 2010.11.23 03:06 | s/l | 1766 | 0.02 | 1.35629 | - | - | -36.30 | 16438.67 |
3529 | 2010.11.23 03:30 | buy | 1769 | 0.07 | 1.37561 | - | - | ||
3530 | 2010.11.23 08:30 | close | 1769 | 0.07 | 1.38221 | - | - | 31.43 | 16470.10 |
3531 | 2010.11.23 08:45 | s/l | 1726 | 0.04 | 0.78241 | - | - | 9.07 | 16479.17 |
3532 | 2010.11.23 10:15 | buy | 1770 | 0.05 | 1.38575 | - | - | ||
3533 | 2010.11.23 10:30 | sell | 1771 | 0.02 | 2.07739 | - | - | ||
3534 | 2010.11.23 14:15 | buy | 1772 | 0.04 | 0.78057 | - | - | ||
3535 | 2010.11.23 15:00 | sell | 1773 | 0.02 | 1.35124 | - | - | ||
3536 | 2010.11.23 15:15 | sell | 1774 | 0.06 | 1.34938 | - | - | ||
3537 | 2010.11.23 17:15 | close | 1747 | 0.03 | 0.97710 | - | - | 11.76 | 16490.93 |
3538 | 2010.11.23 19:45 | sell | 1775 | 0.04 | 1.58074 | - | - | ||
3539 | 2010.11.24 02:15 | sell | 1776 | 0.04 | 1.37221 | - | - | ||
3540 | 2010.11.24 04:00 | buy | 1777 | 0.04 | 1.60933 | - | - | ||
3541 | 2010.11.24 09:59 | s/l | 1770 | 0.05 | 1.36568 | - | - | -68.61 | 16422.32 |
3542 | 2010.11.24 11:02 | t/p | 1774 | 0.06 | 1.33138 | - | - | 108.12 | 16530.44 |
3543 | 2010.11.24 11:09 | t/p | 1773 | 0.02 | 1.33117 | - | - | 40.18 | 16570.62 |
3544 | 2010.11.24 14:53 | s/l | 1762 | 0.05 | 0.77256 | - | - | -76.24 | 16494.38 |
3545 | 2010.11.24 15:15 | close | 1775 | 0.04 | 1.58099 | - | - | -1.14 | 16493.24 |
3546 | 2010.11.24 15:26 | s/l | 1750 | 0.04 | 1.60191 | - | - | -61.71 | 16431.53 |
3547 | 2010.11.24 15:30 | sell | 1778 | 0.03 | 0.98049 | - | - | ||
3548 | 2010.11.24 15:30 | buy | 1779 | 0.05 | 1.60130 | - | - | ||
3549 | 2010.11.25 04:00 | sell | 1780 | 0.03 | 131.427 | - | - | ||
3550 | 2010.11.25 07:31 | s/l | 1777 | 0.04 | 1.58933 | - | - | -61.34 | 16370.19 |
3551 | 2010.11.25 07:45 | sell | 1781 | 0.04 | 1.57503 | - | - | ||
3552 | 2010.11.25 09:15 | buy | 1782 | 0.03 | 131.596 | - | - | ||
3553 | 2010.11.25 10:00 | close | 1779 | 0.05 | 1.59427 | - | - | -27.47 | 16342.72 |
3554 | 2010.11.25 10:00 | close | 1772 | 0.04 | 0.76900 | - | - | -35.55 | 16307.17 |
3555 | 2010.11.25 10:00 | sell | 1783 | 0.04 | 0.76900 | - | - | ||
3556 | 2010.11.25 11:00 | close | 1780 | 0.03 | 131.858 | - | - | -9.26 | 16297.91 |
3557 | 2010.11.25 13:15 | buy | 1784 | 0.03 | 2.06970 | - | - | ||
3558 | 2010.11.25 17:15 | close | 1776 | 0.04 | 1.36067 | - | - | 31.06 | 16328.97 |
3559 | 2010.11.25 17:30 | sell | 1785 | 0.04 | 1.33582 | - | - | ||
3560 | 2010.11.25 21:15 | buy | 1786 | 0.05 | 0.76726 | - | - | ||
3561 | 2010.11.26 08:30 | close | 1784 | 0.03 | 2.07817 | - | - | 15.68 | 16344.65 |
3562 | 2010.11.26 09:00 | close | 1778 | 0.03 | 0.96871 | - | - | 35.32 | 16379.97 |
3563 | 2010.11.26 09:00 | close | 1785 | 0.04 | 1.32740 | - | - | 33.76 | 16413.73 |
3564 | 2010.11.26 11:40 | s/l | 1760 | 0.03 | 0.96522 | - | - | -54.93 | 16358.80 |
3565 | 2010.11.26 13:15 | sell | 1787 | 0.04 | 1.60508 | - | - | ||
3566 | 2010.11.26 13:15 | sell | 1788 | 0.05 | 1.60508 | - | - | ||
3567 | 2010.11.26 13:15 | sell | 1789 | 0.05 | 2.09252 | - | - | ||
3568 | 2010.11.26 14:45 | close | 1789 | 0.05 | 2.08919 | - | - | 10.42 | 16369.22 |
3569 | 2010.11.26 15:00 | sell | 1790 | 0.03 | 131.471 | - | - | ||
3570 | 2010.11.26 15:27 | t/p | 1787 | 0.04 | 1.59898 | - | - | 18.51 | 16387.73 |
3571 | 2010.11.26 15:30 | close | 1788 | 0.05 | 1.59887 | - | - | 23.56 | 16411.29 |
3572 | 2010.11.29 00:15 | sell | 1791 | 0.04 | 130.962 | - | - | ||
3573 | 2010.11.29 00:16 | close | 1771 | 0.02 | 2.07295 | - | - | 4.91 | 16416.20 |
3574 | 2010.11.29 01:00 | close | 1791 | 0.04 | 131.206 | - | - | -6.99 | 16409.21 |
3575 | 2010.11.29 01:00 | buy | 1792 | 0.03 | 2.07417 | - | - | ||
3576 | 2010.11.29 02:45 | sell | 1793 | 0.06 | 1.32004 | - | - | ||
3577 | 2010.11.29 03:20 | s/l | 1727 | 0.04 | 0.76247 | - | - | -52.11 | 16357.10 |
3578 | 2010.11.29 07:00 | sell | 1794 | 0.05 | 1.37253 | - | - | ||
3579 | 2010.11.29 08:15 | close | 1793 | 0.06 | 1.32469 | - | - | -27.90 | 16329.20 |
3580 | 2010.11.29 09:45 | sell | 1795 | 0.03 | 2.07896 | - | - | ||
3581 | 2010.11.29 10:00 | sell | 1796 | 0.03 | 0.96980 | - | - | ||
3582 | 2010.11.29 10:00 | sell | 1797 | 0.04 | 1.32970 | - | - | ||
3583 | 2010.11.29 12:15 | sell | 1798 | 0.06 | 1.32090 | - | - | ||
3584 | 2010.11.29 13:30 | close | 1797 | 0.04 | 1.31644 | - | - | 53.04 | 16382.24 |
3585 | 2010.11.29 16:15 | close | 1796 | 0.03 | 0.96103 | - | - | 26.31 | 16408.55 |
3586 | 2010.11.29 18:00 | sell | 1799 | 0.04 | 1.36655 | - | - | ||
3587 | 2010.11.29 19:30 | close | 1768 | 0.04 | 1.58897 | - | - | 109.60 | 16518.15 |
3588 | 2010.11.30 00:15 | sell | 1800 | 0.02 | 1.31205 | - | - | ||
3589 | 2010.11.30 03:30 | close | 1798 | 0.06 | 1.31442 | - | - | 39.00 | 16557.15 |
3590 | 2010.11.30 08:45 | close | 1800 | 0.02 | 1.31182 | - | - | 0.46 | 16557.61 |
3591 | 2010.11.30 09:45 | sell | 1801 | 0.04 | 130.557 | - | - | ||
3592 | 2010.11.30 11:00 | sell | 1802 | 0.06 | 1.30402 | - | - | ||
3593 | 2010.11.30 15:15 | close | 1792 | 0.03 | 2.09567 | - | - | 40.12 | 16597.73 |
3594 | 2010.11.30 15:20 | s/l | 1794 | 0.05 | 1.36054 | - | - | 40.64 | 16638.37 |
3595 | 2010.11.30 15:34 | t/p | 1781 | 0.04 | 1.54902 | - | - | 103.62 | 16741.99 |
3596 | 2010.11.30 15:41 | s/l | 1782 | 0.03 | 129.591 | - | - | -42.00 | 16699.99 |
3597 | 2010.11.30 16:00 | sell | 1803 | 0.04 | 0.76256 | - | - | ||
3598 | 2010.11.30 16:00 | close | 1786 | 0.05 | 0.76256 | - | - | -18.23 | 16681.76 |
3599 | 2010.11.30 18:00 | sell | 1804 | 0.04 | 1.59944 | - | - | ||
3600 | 2010.11.30 18:00 | sell | 1805 | 0.05 | 1.59944 | - | - | ||
3601 | 2010.11.30 18:00 | close | 1801 | 0.04 | 130.485 | - | - | 2.06 | 16683.82 |
3602 | 2010.11.30 20:30 | close | 1805 | 0.05 | 1.59588 | - | - | 13.50 | 16697.32 |
3603 | 2010.12.01 00:15 | sell | 1806 | 0.02 | 2.09620 | - | - | ||
3604 | 2010.12.01 01:45 | s/l | 1795 | 0.03 | 2.09908 | - | - | -38.09 | 16659.23 |
3605 | 2010.12.01 02:30 | sell | 1807 | 0.04 | 0.96024 | - | - | ||
3606 | 2010.12.01 06:00 | close | 1802 | 0.06 | 1.30121 | - | - | 16.98 | 16676.21 |
3607 | 2010.12.01 06:45 | close | 1799 | 0.04 | 1.35913 | - | - | 19.95 | 16696.16 |
3608 | 2010.12.01 08:59 | t/p | 1804 | 0.04 | 1.59343 | - | - | 18.01 | 16714.17 |
3609 | 2010.12.01 09:45 | close | 1806 | 0.02 | 2.08335 | - | - | 16.08 | 16730.25 |
3610 | 2010.12.01 11:45 | sell | 1808 | 0.03 | 0.96333 | - | - | ||
3611 | 2010.12.01 14:15 | close | 1790 | 0.03 | 130.805 | - | - | 12.24 | 16742.49 |
3612 | 2010.12.01 17:45 | buy | 1809 | 0.03 | 2.08384 | - | - | ||
3613 | 2010.12.02 01:00 | close | 1764 | 0.03 | 131.416 | - | - | 37.06 | 16779.55 |
3614 | 2010.12.02 02:45 | sell | 1810 | 0.07 | 1.36102 | - | - | ||
3615 | 2010.12.02 06:30 | close | 1810 | 0.07 | 1.35909 | - | - | 9.20 | 16788.75 |
3616 | 2010.12.02 08:30 | buy | 1811 | 0.03 | 131.406 | - | - | ||
3617 | 2010.12.02 09:30 | buy | 1812 | 0.02 | 2.07105 | - | - | ||
3618 | 2010.12.02 10:45 | close | 1807 | 0.04 | 0.96601 | - | - | -23.10 | 16765.65 |
3619 | 2010.12.02 13:30 | close | 1803 | 0.04 | 0.76143 | - | - | 2.91 | 16768.56 |
3620 | 2010.12.02 13:30 | buy | 1813 | 0.05 | 0.76143 | - | - | ||
3621 | 2010.12.02 13:45 | buy | 1814 | 0.04 | 0.76078 | - | - | ||
3622 | 2010.12.02 14:00 | buy | 1815 | 0.04 | 0.76011 | - | - | ||
3623 | 2010.12.02 14:00 | close | 1783 | 0.04 | 0.76011 | - | - | 26.09 | 16794.65 |
3624 | 2010.12.02 14:15 | buy | 1816 | 0.04 | 1.57760 | - | - | ||
3625 | 2010.12.02 14:30 | buy | 1817 | 0.05 | 1.57487 | - | - | ||
3626 | 2010.12.02 16:00 | sell | 1818 | 0.06 | 1.30780 | - | - | ||
3627 | 2010.12.02 16:40 | s/l | 1818 | 0.06 | 1.31382 | - | - | -36.12 | 16758.53 |
3628 | 2010.12.02 17:15 | buy | 1819 | 0.06 | 1.31969 | - | - | ||
3629 | 2010.12.02 18:26 | s/l | 1809 | 0.03 | 2.06377 | - | - | -38.27 | 16720.26 |
3630 | 2010.12.02 18:45 | close | 1815 | 0.04 | 0.75819 | - | - | -5.82 | 16714.44 |
3631 | 2010.12.02 19:00 | close | 1817 | 0.05 | 1.56781 | - | - | -26.79 | 16687.65 |
3632 | 2010.12.03 00:00 | buy | 1820 | 0.05 | 1.56387 | - | - | ||
3633 | 2010.12.03 00:15 | sell | 1821 | 0.03 | 130.748 | - | - | ||
3634 | 2010.12.03 00:45 | sell | 1822 | 0.04 | 0.97650 | - | - | ||
3635 | 2010.12.03 07:45 | close | 1820 | 0.05 | 1.56767 | - | - | 14.42 | 16702.07 |
3636 | 2010.12.03 11:30 | s/l | 1808 | 0.03 | 0.98134 | - | - | -54.05 | 16648.02 |
3637 | 2010.12.03 12:15 | sell | 1823 | 0.03 | 130.879 | - | - | ||
3638 | 2010.12.03 15:45 | close | 1816 | 0.04 | 1.57869 | - | - | 3.10 | 16651.12 |
3639 | 2010.12.03 15:45 | sell | 1824 | 0.04 | 1.57869 | - | - | ||
3640 | 2010.12.03 15:45 | sell | 1825 | 0.05 | 1.57869 | - | - | ||
3641 | 2010.12.03 15:45 | sell | 1826 | 0.04 | 0.76393 | - | - | ||
3642 | 2010.12.03 15:45 | close | 1814 | 0.04 | 0.76393 | - | - | 9.45 | 16660.57 |
3643 | 2010.12.03 15:45 | sell | 1827 | 0.04 | 0.76393 | - | - | ||
3644 | 2010.12.03 15:45 | close | 1813 | 0.05 | 0.76393 | - | - | 9.36 | 16669.93 |
3645 | 2010.12.03 15:45 | sell | 1828 | 0.05 | 0.76393 | - | - | ||
3646 | 2010.12.03 17:32 | t/p | 1824 | 0.04 | 1.57267 | - | - | 18.27 | 16688.20 |
3647 | 2010.12.03 17:55 | t/p | 1819 | 0.06 | 1.33772 | - | - | 107.69 | 16795.89 |
3648 | 2010.12.03 18:45 | sell | 1829 | 0.04 | 1.58045 | - | - | ||
3649 | 2010.12.06 11:30 | buy | 1830 | 0.03 | 2.06350 | - | - | ||
3650 | 2010.12.06 11:45 | close | 1822 | 0.04 | 0.98755 | - | - | -44.21 | 16751.68 |
3651 | 2010.12.06 11:45 | close | 1828 | 0.05 | 0.76497 | - | - | -4.10 | 16747.58 |
3652 | 2010.12.06 12:00 | buy | 1831 | 0.04 | 0.98726 | - | - | ||
3653 | 2010.12.06 14:15 | close | 1821 | 0.03 | 130.087 | - | - | 13.51 | 16761.09 |
3654 | 2010.12.06 16:00 | sell | 1832 | 0.04 | 1.34540 | - | - | ||
3655 | 2010.12.06 17:30 | sell | 1833 | 0.03 | 129.785 | - | - | ||
3656 | 2010.12.07 04:45 | close | 1831 | 0.04 | 0.99018 | - | - | 11.53 | 16772.62 |
3657 | 2010.12.07 05:45 | sell | 1834 | 0.03 | 2.06573 | - | - | ||
3658 | 2010.12.07 08:30 | close | 1832 | 0.04 | 1.34437 | - | - | 2.68 | 16775.30 |
3659 | 2010.12.07 15:45 | close | 1833 | 0.03 | 130.767 | - | - | -21.78 | 16753.52 |
3660 | 2010.12.07 17:30 | close | 1823 | 0.03 | 131.296 | - | - | -10.34 | 16743.18 |
3661 | 2010.12.07 17:30 | close | 1830 | 0.03 | 2.07102 | - | - | 13.90 | 16757.08 |
3662 | 2010.12.07 20:00 | close | 1825 | 0.05 | 1.59063 | - | - | -45.88 | 16711.20 |
3663 | 2010.12.07 21:00 | close | 1812 | 0.02 | 2.07606 | - | - | 5.86 | 16717.06 |
3664 | 2010.12.07 22:30 | buy | 1835 | 0.04 | 131.726 | - | - | ||
3665 | 2010.12.08 00:00 | buy | 1836 | 0.03 | 0.98298 | - | - | ||
3666 | 2010.12.08 03:48 | s/l | 1834 | 0.03 | 2.08578 | - | - | -37.79 | 16679.27 |
3667 | 2010.12.08 04:45 | sell | 1837 | 0.04 | 1.57391 | - | - | ||
3668 | 2010.12.08 05:00 | sell | 1838 | 0.05 | 2.09008 | - | - | ||
3669 | 2010.12.08 09:30 | close | 1838 | 0.05 | 2.08517 | - | - | 15.36 | 16694.63 |
3670 | 2010.12.08 10:00 | buy | 1839 | 0.04 | 0.76023 | - | - | ||
3671 | 2010.12.08 11:45 | close | 1827 | 0.04 | 0.75878 | - | - | 15.24 | 16709.87 |
3672 | 2010.12.08 12:54 | s/l | 1837 | 0.04 | 1.57750 | - | - | -14.36 | 16695.51 |
3673 | 2010.12.08 13:15 | sell | 1840 | 0.05 | 2.09962 | - | - | ||
3674 | 2010.12.08 17:45 | buy | 1841 | 0.04 | 0.75533 | - | - | ||
3675 | 2010.12.08 21:45 | close | 1840 | 0.05 | 2.10705 | - | - | -23.24 | 16672.27 |
3676 | 2010.12.08 22:15 | sell | 1842 | 0.05 | 2.11963 | - | - | ||
3677 | 2010.12.08 22:15 | close | 1826 | 0.04 | 0.75422 | - | - | 29.08 | 16701.35 |
3678 | 2010.12.08 23:45 | close | 1842 | 0.05 | 2.11407 | - | - | 17.39 | 16718.74 |
3679 | 2010.12.09 03:15 | sell | 1843 | 0.03 | 0.98649 | - | - | ||
3680 | 2010.12.09 03:45 | close | 1839 | 0.04 | 0.75803 | - | - | -7.00 | 16711.74 |
3681 | 2010.12.09 05:00 | sell | 1844 | 0.05 | 1.34885 | - | - | ||
3682 | 2010.12.09 05:30 | buy | 1845 | 0.04 | 0.98677 | - | - | ||
3683 | 2010.12.09 09:00 | buy | 1846 | 0.04 | 1.58273 | - | - | ||
3684 | 2010.12.09 11:45 | sell | 1847 | 0.06 | 1.32292 | - | - | ||
3685 | 2010.12.09 11:45 | buy | 1848 | 0.04 | 1.57774 | - | - | ||
3686 | 2010.12.09 12:45 | close | 1846 | 0.04 | 1.57747 | - | - | -21.04 | 16690.70 |
3687 | 2010.12.09 14:45 | buy | 1849 | 0.02 | 1.32136 | - | - | ||
3688 | 2010.12.09 16:45 | sell | 1850 | 0.04 | 1.34164 | - | - | ||
3689 | 2010.12.09 18:15 | close | 1829 | 0.04 | 1.58685 | - | - | -20.82 | 16669.88 |
3690 | 2010.12.09 18:56 | s/l | 1844 | 0.05 | 1.34508 | - | - | 12.83 | 16682.71 |
3691 | 2010.12.09 20:15 | close | 1847 | 0.06 | 1.32443 | - | - | -9.06 | 16673.65 |
3692 | 2010.12.09 23:15 | close | 1845 | 0.04 | 0.98447 | - | - | -9.20 | 16664.45 |
3693 | 2010.12.10 02:30 | sell | 1851 | 0.04 | 1.57638 | - | - | ||
3694 | 2010.12.10 07:45 | sell | 1852 | 0.03 | 132.030 | - | - | ||
3695 | 2010.12.10 09:00 | close | 1850 | 0.04 | 1.34536 | - | - | -10.24 | 16654.21 |
3696 | 2010.12.10 09:15 | close | 1848 | 0.04 | 1.58015 | - | - | 9.46 | 16663.67 |
3697 | 2010.12.10 20:00 | buy | 1853 | 0.03 | 132.616 | - | - | ||
3698 | 2010.12.10 23:00 | close | 1851 | 0.04 | 1.58112 | - | - | -18.96 | 16644.71 |
3699 | 2010.12.10 23:00 | buy | 1854 | 0.04 | 1.58112 | - | - | ||
3700 | 2010.12.13 11:15 | buy | 1855 | 0.04 | 1.58935 | - | - | ||
3701 | 2010.12.13 14:00 | buy | 1856 | 0.06 | 1.32794 | - | - | ||
3702 | 2010.12.13 15:30 | buy | 1857 | 0.04 | 1.58249 | - | - | ||
3703 | 2010.12.13 15:45 | buy | 1858 | 0.05 | 1.58153 | - | - | ||
3704 | 2010.12.13 16:00 | close | 1835 | 0.04 | 132.067 | - | - | 12.61 | 16657.32 |
3705 | 2010.12.13 17:15 | close | 1857 | 0.04 | 1.58781 | - | - | 16.15 | 16673.47 |
3706 | 2010.12.13 17:15 | close | 1858 | 0.05 | 1.58781 | - | - | 23.83 | 16697.30 |
3707 | 2010.12.13 17:45 | sell | 1859 | 0.07 | 1.34422 | - | - | ||
3708 | 2010.12.13 19:30 | buy | 1860 | 0.03 | 2.10352 | - | - | ||
3709 | 2010.12.13 20:14 | t/p | 1849 | 0.02 | 1.34140 | - | - | 39.75 | 16737.05 |
3710 | 2010.12.13 20:15 | close | 1836 | 0.03 | 0.99665 | - | - | 40.43 | 16777.48 |
3711 | 2010.12.13 20:15 | sell | 1861 | 0.04 | 0.76143 | - | - | ||
3712 | 2010.12.13 20:15 | close | 1841 | 0.04 | 0.76143 | - | - | 17.98 | 16795.46 |
3713 | 2010.12.13 20:15 | sell | 1862 | 0.04 | 0.76143 | - | - | ||
3714 | 2010.12.13 23:00 | buy | 1863 | 0.04 | 0.99500 | - | - | ||
3715 | 2010.12.13 23:00 | sell | 1864 | 0.02 | 1.33907 | - | - | ||
3716 | 2010.12.13 23:30 | close | 1853 | 0.03 | 132.246 | - | - | -7.59 | 16787.87 |
3717 | 2010.12.14 00:00 | close | 1861 | 0.04 | 0.75657 | - | - | 14.62 | 16802.49 |
3718 | 2010.12.14 00:00 | buy | 1865 | 0.04 | 0.75657 | - | - | ||
3719 | 2010.12.14 00:00 | close | 1862 | 0.04 | 0.75657 | - | - | 14.62 | 16817.11 |
3720 | 2010.12.14 00:00 | buy | 1866 | 0.04 | 0.75657 | - | - | ||
3721 | 2010.12.14 00:15 | sell | 1867 | 0.03 | 132.312 | - | - | ||
3722 | 2010.12.14 00:30 | close | 1855 | 0.04 | 1.59774 | - | - | 25.26 | 16842.37 |
3723 | 2010.12.14 03:15 | close | 1863 | 0.04 | 0.99541 | - | - | 1.49 | 16843.86 |
3724 | 2010.12.14 05:00 | close | 1864 | 0.02 | 1.33954 | - | - | -0.90 | 16842.96 |
3725 | 2010.12.14 06:30 | buy | 1868 | 0.07 | 1.58608 | - | - | ||
3726 | 2010.12.14 09:45 | close | 1868 | 0.07 | 1.58813 | - | - | 14.35 | 16857.31 |
3727 | 2010.12.14 09:54 | t/p | 1856 | 0.06 | 1.34595 | - | - | 107.57 | 16964.88 |
3728 | 2010.12.14 10:00 | buy | 1869 | 0.06 | 1.34559 | - | - | ||
3729 | 2010.12.14 12:30 | sell | 1870 | 0.04 | 0.76042 | - | - | ||
3730 | 2010.12.14 13:30 | sell | 1871 | 0.04 | 0.76135 | - | - | ||
3731 | 2010.12.14 13:30 | close | 1866 | 0.04 | 0.76135 | - | - | 14.51 | 16979.39 |
3732 | 2010.12.14 16:07 | s/l | 1854 | 0.04 | 1.57963 | - | - | -6.32 | 16973.07 |
3733 | 2010.12.14 16:15 | close | 1869 | 0.06 | 1.34140 | - | - | -25.14 | 16947.93 |
3734 | 2010.12.14 17:00 | buy | 1872 | 0.04 | 1.59162 | - | - | ||
3735 | 2010.12.14 17:15 | sell | 1873 | 0.05 | 1.34074 | - | - | ||
3736 | 2010.12.14 19:15 | buy | 1874 | 0.04 | 1.58558 | - | - | ||
3737 | 2010.12.14 19:30 | buy | 1875 | 0.05 | 1.58469 | - | - | ||
3738 | 2010.12.14 21:30 | sell | 1876 | 0.04 | 1.00025 | - | - | ||
3739 | 2010.12.15 08:15 | close | 1859 | 0.07 | 1.34022 | - | - | 18.64 | 16966.57 |
3740 | 2010.12.15 08:30 | buy | 1877 | 0.03 | 0.99122 | - | - | ||
3741 | 2010.12.15 08:30 | close | 1871 | 0.04 | 0.75285 | - | - | 25.67 | 16992.24 |
3742 | 2010.12.15 08:30 | buy | 1878 | 0.05 | 0.75285 | - | - | ||
3743 | 2010.12.15 14:45 | close | 1873 | 0.05 | 1.34420 | - | - | -11.92 | 16980.32 |
3744 | 2010.12.15 15:43 | s/l | 1872 | 0.04 | 1.57158 | - | - | -61.04 | 16919.28 |
3745 | 2010.12.15 16:30 | close | 1870 | 0.04 | 0.74819 | - | - | 36.98 | 16956.26 |
3746 | 2010.12.15 16:30 | buy | 1879 | 0.04 | 0.74819 | - | - | ||
3747 | 2010.12.15 18:22 | s/l | 1874 | 0.04 | 1.56558 | - | - | -60.92 | 16895.34 |
3748 | 2010.12.15 19:32 | s/l | 1875 | 0.05 | 1.56468 | - | - | -76.19 | 16819.15 |
3749 | 2010.12.15 20:30 | close | 1876 | 0.04 | 0.98776 | - | - | 49.95 | 16869.10 |
3750 | 2010.12.15 21:30 | close | 1843 | 0.03 | 0.98599 | - | - | 1.48 | 16870.58 |
3751 | 2010.12.15 22:15 | close | 1811 | 0.03 | 131.046 | - | - | -3.83 | 16866.75 |
3752 | 2010.12.16 11:30 | sell | 1880 | 0.04 | 1.55859 | - | - | ||
3753 | 2010.12.16 12:00 | close | 1860 | 0.03 | 2.11733 | - | - | 24.88 | 16891.63 |
3754 | 2010.12.16 12:00 | sell | 1881 | 0.02 | 2.11733 | - | - | ||
3755 | 2010.12.16 20:15 | close | 1865 | 0.04 | 0.74378 | - | - | -39.26 | 16852.37 |
3756 | 2010.12.17 02:00 | close | 1867 | 0.03 | 131.397 | - | - | 16.21 | 16868.58 |
3757 | 2010.12.17 05:15 | buy | 1882 | 0.03 | 131.248 | - | - | ||
3758 | 2010.12.17 05:30 | sell | 1883 | 0.03 | 131.157 | - | - | ||
3759 | 2010.12.17 08:00 | sell | 1884 | 0.02 | 1.32800 | - | - | ||
3760 | 2010.12.17 08:15 | close | 1883 | 0.03 | 131.158 | - | - | -0.02 | 16868.56 |
3761 | 2010.12.17 13:00 | close | 1880 | 0.04 | 1.56181 | - | - | -13.02 | 16855.54 |
3762 | 2010.12.17 14:00 | sell | 1885 | 0.06 | 1.32753 | - | - | ||
3763 | 2010.12.17 14:45 | sell | 1886 | 0.03 | 130.623 | - | - | ||
3764 | 2010.12.17 16:30 | sell | 1887 | 0.04 | 1.55233 | - | - | ||
3765 | 2010.12.17 17:30 | close | 1881 | 0.02 | 2.10425 | - | - | 16.26 | 16871.80 |
3766 | 2010.12.17 18:00 | buy | 1888 | 0.03 | 2.10130 | - | - | ||
3767 | 2010.12.17 19:00 | sell | 1889 | 0.05 | 1.33493 | - | - | ||
3768 | 2010.12.17 21:00 | sell | 1890 | 0.04 | 130.096 | - | - | ||
3769 | 2010.12.17 21:45 | close | 1882 | 0.03 | 130.026 | - | - | -26.25 | 16845.55 |
3770 | 2010.12.20 07:00 | sell | 1891 | 0.04 | 1.33128 | - | - | ||
3771 | 2010.12.20 10:15 | close | 1885 | 0.06 | 1.31756 | - | - | 59.94 | 16905.49 |
3772 | 2010.12.20 12:56 | s/l | 1887 | 0.04 | 1.55691 | - | - | -18.46 | 16887.03 |
3773 | 2010.12.20 13:00 | sell | 1892 | 0.04 | 1.55731 | - | - | ||
3774 | 2010.12.20 14:15 | sell | 1893 | 0.03 | 0.99263 | - | - | ||
3775 | 2010.12.20 16:00 | sell | 1894 | 0.04 | 0.75254 | - | - | ||
3776 | 2010.12.20 16:30 | sell | 1895 | 0.04 | 0.99387 | - | - | ||
3777 | 2010.12.20 16:30 | close | 1879 | 0.04 | 0.75369 | - | - | 16.16 | 16903.19 |
3778 | 2010.12.20 16:30 | sell | 1896 | 0.04 | 0.75369 | - | - | ||
3779 | 2010.12.20 17:15 | sell | 1897 | 0.04 | 1.58153 | - | - | ||
3780 | 2010.12.20 17:15 | close | 1878 | 0.05 | 0.75621 | - | - | 12.08 | 16915.27 |
3781 | 2010.12.20 17:30 | sell | 1898 | 0.04 | 1.57990 | - | - | ||
3782 | 2010.12.20 17:30 | buy | 1899 | 0.02 | 2.09064 | - | - | ||
3783 | 2010.12.20 17:45 | sell | 1900 | 0.06 | 1.31000 | - | - | ||
3784 | 2010.12.21 03:06 | s/l | 1884 | 0.02 | 1.31396 | - | - | 28.16 | 16943.43 |
3785 | 2010.12.21 03:15 | close | 1900 | 0.06 | 1.31549 | - | - | -32.82 | 16910.61 |
3786 | 2010.12.21 04:28 | s/l | 1888 | 0.03 | 2.08115 | - | - | -38.22 | 16872.39 |
3787 | 2010.12.21 09:15 | close | 1890 | 0.04 | 130.286 | - | - | -7.27 | 16865.12 |
3788 | 2010.12.21 09:45 | close | 1889 | 0.05 | 1.32324 | - | - | 39.47 | 16904.59 |
3789 | 2010.12.21 10:15 | close | 1891 | 0.04 | 1.32176 | - | - | 25.79 | 16930.38 |
3790 | 2010.12.21 11:46 | t/p | 1897 | 0.04 | 1.57544 | - | - | 18.26 | 16948.64 |
3791 | 2010.12.21 14:00 | close | 1892 | 0.04 | 1.54724 | - | - | 40.14 | 16988.78 |
3792 | 2010.12.22 01:45 | sell | 1901 | 0.04 | 1.31338 | - | - | ||
3793 | 2010.12.22 07:00 | close | 1898 | 0.04 | 1.57392 | - | - | 17.68 | 17006.46 |
3794 | 2010.12.22 13:45 | sell | 1902 | 0.04 | 128.957 | - | - | ||
3795 | 2010.12.22 15:15 | close | 1901 | 0.04 | 1.31433 | - | - | -2.58 | 17003.88 |
3796 | 2010.12.22 15:45 | sell | 1903 | 0.05 | 0.75695 | - | - | ||
3797 | 2010.12.22 16:05 | s/l | 1899 | 0.02 | 2.07055 | - | - | -25.41 | 16978.47 |
3798 | 2010.12.22 18:30 | sell | 1904 | 0.04 | 1.53882 | - | - | ||
3799 | 2010.12.22 19:15 | buy | 1905 | 0.04 | 1.56075 | - | - | ||
3800 | 2010.12.22 19:30 | buy | 1906 | 0.05 | 1.55859 | - | - | ||
3801 | 2010.12.22 21:45 | close | 1904 | 0.04 | 1.53698 | - | - | 7.36 | 16985.83 |
3802 | 2010.12.23 00:00 | buy | 1907 | 0.04 | 0.75013 | - | - | ||
3803 | 2010.12.23 00:00 | close | 1903 | 0.05 | 0.75013 | - | - | 25.40 | 17011.23 |
3804 | 2010.12.23 10:00 | buy | 1908 | 0.04 | 1.00284 | - | - | ||
3805 | 2010.12.23 11:45 | close | 1906 | 0.05 | 1.56162 | - | - | 10.71 | 17021.94 |
3806 | 2010.12.23 15:00 | close | 1905 | 0.04 | 1.56577 | - | - | 14.61 | 17036.55 |
3807 | 2010.12.23 15:15 | close | 1902 | 0.04 | 128.464 | - | - | 11.36 | 17047.91 |
3808 | 2010.12.23 18:19 | t/p | 1877 | 0.03 | 1.00522 | - | - | 40.85 | 17088.76 |
3809 | 2010.12.23 18:30 | close | 1908 | 0.04 | 1.00569 | - | - | 11.40 | 17100.16 |
3810 | 2010.12.23 20:45 | buy | 1909 | 0.04 | 1.00465 | - | - | ||
3811 | 2010.12.23 21:30 | sell | 1910 | 0.04 | 1.54175 | - | - | ||
3812 | 2010.12.24 13:15 | close | 1886 | 0.03 | 128.081 | - | - | 49.79 | 17149.95 |
3813 | 2010.12.24 14:45 | close | 1910 | 0.04 | 1.54330 | - | - | -6.34 | 17143.61 |
3814 | 2010.12.24 16:30 | buy | 1911 | 0.03 | 127.967 | - | - | ||
3815 | 2010.12.24 21:30 | sell | 1912 | 0.03 | 127.949 | - | - | ||
3816 | 2010.12.24 22:00 | buy | 1913 | 0.07 | 1.54381 | - | - | ||
3817 | 2010.12.27 05:30 | close | 1909 | 0.04 | 1.00373 | - | - | -3.99 | 17139.62 |
3818 | 2010.12.27 07:45 | buy | 1914 | 0.04 | 1.00322 | - | - | ||
3819 | 2010.12.27 08:30 | close | 1913 | 0.07 | 1.54354 | - | - | -2.21 | 17137.41 |
3820 | 2010.12.27 18:45 | buy | 1915 | 0.02 | 2.05622 | - | - | ||
3821 | 2010.12.28 01:30 | sell | 1916 | 0.07 | 1.54242 | - | - | ||
3822 | 2010.12.28 02:30 | buy | 1917 | 0.06 | 1.32324 | - | - | ||
3823 | 2010.12.28 12:00 | sell | 1918 | 0.05 | 1.30996 | - | - | ||
3824 | 2010.12.28 12:19 | s/l | 1893 | 0.03 | 1.01070 | - | - | -54.24 | 17083.17 |
3825 | 2010.12.28 12:30 | close | 1916 | 0.07 | 1.54225 | - | - | 1.19 | 17084.36 |
3826 | 2010.12.28 12:45 | close | 1914 | 0.04 | 1.01122 | - | - | 31.85 | 17116.21 |
3827 | 2010.12.28 12:45 | buy | 1919 | 0.04 | 1.54470 | - | - | ||
3828 | 2010.12.28 13:00 | buy | 1920 | 0.05 | 1.54231 | - | - | ||
3829 | 2010.12.28 13:36 | s/l | 1895 | 0.04 | 1.01389 | - | - | -80.12 | 17036.09 |
3830 | 2010.12.28 13:45 | close | 1920 | 0.05 | 1.54751 | - | - | 19.73 | 17055.82 |
3831 | 2010.12.28 13:53 | t/p | 1919 | 0.04 | 1.55074 | - | - | 18.33 | 17074.15 |
3832 | 2010.12.28 15:00 | close | 1917 | 0.06 | 1.32196 | - | - | -7.68 | 17066.47 |
3833 | 2010.12.28 16:15 | buy | 1921 | 0.04 | 1.54286 | - | - | ||
3834 | 2010.12.28 16:30 | buy | 1922 | 0.05 | 1.54018 | - | - | ||
3835 | 2010.12.28 16:33 | s/l | 1915 | 0.02 | 2.03611 | - | - | -25.30 | 17041.17 |
3836 | 2010.12.28 16:45 | buy | 1923 | 0.05 | 2.03586 | - | - | ||
3837 | 2010.12.28 17:15 | close | 1911 | 0.03 | 126.296 | - | - | -35.19 | 17005.98 |
3838 | 2010.12.28 18:45 | sell | 1924 | 0.04 | 126.266 | - | - | ||
3839 | 2010.12.28 21:30 | close | 1922 | 0.05 | 1.53785 | - | - | -8.84 | 16997.14 |
3840 | 2010.12.28 22:45 | close | 1924 | 0.04 | 126.816 | - | - | -15.75 | 16981.39 |
3841 | 2010.12.28 23:00 | close | 1907 | 0.04 | 0.75802 | - | - | 23.63 | 17005.02 |
3842 | 2010.12.29 04:00 | sell | 1925 | 0.04 | 1.29964 | - | - | ||
3843 | 2010.12.29 06:30 | close | 1923 | 0.05 | 2.03141 | - | - | -14.26 | 16990.76 |
3844 | 2010.12.29 07:30 | sell | 1926 | 0.02 | 1.31229 | - | - | ||
3845 | 2010.12.29 10:15 | sell | 1927 | 0.04 | 126.280 | - | - | ||
3846 | 2010.12.29 10:30 | buy | 1928 | 0.05 | 2.01941 | - | - | ||
3847 | 2010.12.29 12:45 | sell | 1929 | 0.03 | 1.29267 | - | - | ||
3848 | 2010.12.29 13:00 | close | 1928 | 0.05 | 2.02191 | - | - | 7.82 | 16998.58 |
3849 | 2010.12.29 14:15 | close | 1921 | 0.04 | 1.54114 | - | - | -5.43 | 16993.15 |
3850 | 2010.12.29 16:30 | buy | 1930 | 0.03 | 126.415 | - | - | ||
3851 | 2010.12.29 18:45 | s/l | 1918 | 0.05 | 1.29902 | - | - | 37.06 | 17030.21 |
3852 | 2010.12.29 19:15 | sell | 1931 | 0.07 | 1.29915 | - | - | ||
3853 | 2010.12.29 20:00 | close | 1927 | 0.04 | 126.717 | - | - | -12.51 | 17017.70 |
3854 | 2010.12.29 20:30 | buy | 1932 | 0.06 | 1.32360 | - | - | ||
3855 | 2010.12.30 00:00 | buy | 1933 | 0.02 | 2.01688 | - | - | ||
3856 | 2010.12.30 02:30 | close | 1931 | 0.07 | 1.29858 | - | - | 2.09 | 17019.79 |
3857 | 2010.12.30 03:00 | sell | 1934 | 0.04 | 1.01898 | - | - | ||
3858 | 2010.12.30 04:30 | close | 1925 | 0.04 | 1.30015 | - | - | -1.74 | 17018.05 |
3859 | 2010.12.30 05:00 | buy | 1935 | 0.04 | 1.01730 | - | - | ||
3860 | 2010.12.30 07:15 | close | 1926 | 0.02 | 1.32377 | - | - | -22.84 | 16995.21 |
3861 | 2010.12.30 12:00 | sell | 1936 | 0.05 | 0.77023 | - | - | ||
3862 | 2010.12.30 12:30 | buy | 1937 | 0.05 | 2.00609 | - | - | ||
3863 | 2010.12.30 12:36 | s/l | 1896 | 0.04 | 0.77172 | - | - | -56.27 | 16938.94 |
3864 | 2010.12.30 12:45 | sell | 1938 | 0.04 | 0.77132 | - | - | ||
3865 | 2010.12.30 13:45 | sell | 1939 | 0.07 | 1.30600 | - | - | ||
3866 | 2010.12.30 14:00 | close | 1937 | 0.05 | 2.00727 | - | - | 3.69 | 16942.63 |
3867 | 2010.12.30 14:45 | buy | 1940 | 0.05 | 2.00222 | - | - | ||
3868 | 2010.12.30 14:52 | s/l | 1894 | 0.04 | 0.77255 | - | - | -62.28 | 16880.35 |
3869 | 2010.12.30 15:00 | buy | 1941 | 0.04 | 1.54302 | - | - | ||
3870 | 2010.12.30 15:00 | sell | 1942 | 0.04 | 0.77180 | - | - | ||
3871 | 2010.12.30 15:21 | s/l | 1933 | 0.02 | 1.99681 | - | - | -25.10 | 16855.25 |
3872 | 2010.12.30 16:00 | sell | 1943 | 0.04 | 125.589 | - | - | ||
3873 | 2010.12.30 16:27 | s/l | 1929 | 0.03 | 1.31071 | - | - | -37.09 | 16818.16 |
3874 | 2010.12.30 16:45 | close | 1940 | 0.05 | 2.00262 | - | - | 1.25 | 16819.41 |
3875 | 2010.12.30 17:00 | close | 1943 | 0.04 | 126.507 | - | - | -26.29 | 16793.12 |
3876 | 2010.12.30 18:00 | close | 1942 | 0.04 | 0.76765 | - | - | 12.59 | 16805.71 |
3877 | 2010.12.30 18:00 | buy | 1944 | 0.04 | 0.76765 | - | - | ||
3878 | 2010.12.30 21:00 | close | 1935 | 0.04 | 1.01418 | - | - | -12.48 | 16793.23 |
3879 | 2010.12.30 21:45 | close | 1939 | 0.07 | 1.30852 | - | - | -12.00 | 16781.23 |
3880 | 2010.12.31 00:00 | buy | 1945 | 0.04 | 1.01721 | - | - | ||
3881 | 2010.12.31 01:30 | sell | 1946 | 0.07 | 1.54266 | - | - | ||
3882 | 2010.12.31 04:15 | close | 1945 | 0.04 | 1.01783 | - | - | 2.48 | 16783.71 |
3883 | 2010.12.31 07:30 | sell | 1947 | 0.05 | 1.30802 | - | - | ||
3884 | 2010.12.31 07:30 | buy | 1948 | 0.02 | 1.99964 | - | - | ||
3885 | 2010.12.31 08:30 | close | 1941 | 0.04 | 1.54618 | - | - | 12.46 | 16796.17 |
3886 | 2010.12.31 09:00 | sell | 1949 | 0.07 | 1.31242 | - | - | ||
3887 | 2010.12.31 14:47 | s/l | 1946 | 0.07 | 1.55468 | - | - | -84.14 | 16712.03 |
3888 | 2010.12.31 16:45 | sell | 1950 | 0.04 | 1.55524 | - | - | ||
3889 | 2010.12.31 17:00 | sell | 1951 | 0.04 | 1.55394 | - | - | ||
3890 | 2010.12.31 17:15 | sell | 1952 | 0.05 | 1.55723 | - | - | ||
3891 | 2010.12.31 17:45 | close | 1949 | 0.07 | 1.31166 | - | - | 3.62 | 16715.65 |
3892 | 2010.12.31 17:54 | t/p | 1932 | 0.06 | 1.34162 | - | - | 106.16 | 16821.81 |
3893 | 2010.12.31 17:59 | s/l | 1934 | 0.04 | 1.02417 | - | - | -20.77 | 16801.04 |
3894 | 2010.12.31 18:15 | close | 1950 | 0.04 | 1.55090 | - | - | 13.17 | 16814.21 |
3895 | 2010.12.31 18:15 | close | 1952 | 0.05 | 1.55090 | - | - | 24.02 | 16838.23 |
3896 | 2010.12.31 18:30 | close | 1912 | 0.03 | 126.713 | - | - | 21.74 | 16859.97 |
3897 | 2010.12.31 20:15 | buy | 1953 | 0.04 | 1.02286 | - | - | ||
3898 | 2011.01.03 00:15 | buy | 1954 | 0.04 | 0.77103 | - | - | ||
3899 | 2011.01.03 00:15 | close | 1938 | 0.04 | 0.77103 | - | - | 0.62 | 16860.59 |
3900 | 2011.01.03 05:00 | sell | 1955 | 0.04 | 1.30423 | - | - | ||
3901 | 2011.01.03 05:30 | close | 1953 | 0.04 | 1.01933 | - | - | -14.27 | 16846.32 |
3902 | 2011.01.03 05:30 | close | 1951 | 0.04 | 1.54306 | - | - | 32.79 | 16879.11 |
3903 | 2011.01.03 06:30 | buy | 1956 | 0.02 | 1.32931 | - | - | ||
3904 | 2011.01.03 10:00 | sell | 1957 | 0.04 | 1.55218 | - | - | ||
3905 | 2011.01.03 13:00 | buy | 1958 | 0.04 | 1.54662 | - | - | ||
3906 | 2011.01.03 14:27 | s/l | 1947 | 0.05 | 1.30756 | - | - | 1.41 | 16880.52 |
3907 | 2011.01.03 15:30 | close | 1957 | 0.04 | 1.54976 | - | - | 9.68 | 16890.20 |
3908 | 2011.01.03 17:00 | close | 1956 | 0.02 | 1.33118 | - | - | 3.74 | 16893.94 |
3909 | 2011.01.03 17:00 | buy | 1959 | 0.04 | 1.53229 | - | - | ||
3910 | 2011.01.03 17:45 | buy | 1960 | 0.05 | 1.52986 | - | - | ||
3911 | 2011.01.03 18:15 | buy | 1961 | 0.06 | 1.33884 | - | - | ||
3912 | 2011.01.03 19:15 | close | 1955 | 0.04 | 1.31078 | - | - | -17.83 | 16876.11 |
3913 | 2011.01.03 21:45 | buy | 1962 | 0.04 | 1.01873 | - | - | ||
3914 | 2011.01.03 22:49 | t/p | 1960 | 0.05 | 1.53794 | - | - | 30.66 | 16906.77 |
3915 | 2011.01.03 22:50 | t/p | 1959 | 0.04 | 1.53832 | - | - | 18.30 | 16925.07 |
3916 | 2011.01.03 23:15 | sell | 1963 | 0.07 | 1.31376 | - | - | ||
3917 | 2011.01.04 01:15 | close | 1962 | 0.04 | 1.01580 | - | - | -11.87 | 16913.20 |
3918 | 2011.01.04 01:15 | buy | 1964 | 0.04 | 1.31403 | - | - | ||
3919 | 2011.01.04 02:30 | close | 1961 | 0.06 | 1.33397 | - | - | -29.71 | 16883.49 |
3920 | 2011.01.04 04:30 | buy | 1965 | 0.03 | 126.927 | - | - | ||
3921 | 2011.01.04 05:45 | close | 1852 | 0.03 | 126.951 | - | - | 93.26 | 16976.75 |
3922 | 2011.01.04 09:00 | close | 1948 | 0.02 | 2.01092 | - | - | 13.83 | 16990.58 |
3923 | 2011.01.04 10:30 | sell | 1966 | 0.05 | 2.02165 | - | - | ||
3924 | 2011.01.04 10:30 | close | 1958 | 0.04 | 1.55337 | - | - | 26.82 | 17017.40 |
3925 | 2011.01.04 11:30 | sell | 1967 | 0.04 | 1.54775 | - | - | ||
3926 | 2011.01.04 11:30 | sell | 1968 | 0.05 | 1.54775 | - | - | ||
3927 | 2011.01.04 12:00 | sell | 1969 | 0.04 | 1.55168 | - | - | ||
3928 | 2011.01.04 15:44 | s/l | 1966 | 0.05 | 2.04165 | - | - | -62.56 | 16954.84 |
3929 | 2011.01.04 16:45 | sell | 1970 | 0.05 | 2.03336 | - | - | ||
3930 | 2011.01.04 18:00 | close | 1963 | 0.07 | 1.32315 | - | - | -44.93 | 16909.91 |
3931 | 2011.01.04 18:00 | close | 1970 | 0.05 | 2.03044 | - | - | 9.14 | 16919.05 |
3932 | 2011.01.04 18:00 | close | 1954 | 0.04 | 0.76704 | - | - | -12.22 | 16906.83 |
3933 | 2011.01.04 18:00 | close | 1944 | 0.04 | 0.76704 | - | - | -2.17 | 16904.66 |
3934 | 2011.01.04 18:00 | sell | 1971 | 0.04 | 0.76704 | - | - | ||
3935 | 2011.01.05 03:30 | buy | 1972 | 0.04 | 1.00345 | - | - | ||
3936 | 2011.01.05 04:30 | buy | 1973 | 0.04 | 1.55593 | - | - | ||
3937 | 2011.01.05 06:45 | close | 1964 | 0.04 | 1.32456 | - | - | 28.37 | 16933.03 |
3938 | 2011.01.05 10:00 | close | 1973 | 0.04 | 1.56119 | - | - | 21.04 | 16954.07 |
3939 | 2011.01.05 11:15 | close | 1968 | 0.05 | 1.55707 | - | - | -35.65 | 16918.42 |
3940 | 2011.01.05 15:30 | sell | 1974 | 0.06 | 1.31689 | - | - | ||
3941 | 2011.01.05 15:30 | close | 1967 | 0.04 | 1.54914 | - | - | -4.45 | 16913.97 |
3942 | 2011.01.05 15:30 | buy | 1975 | 0.04 | 1.55268 | - | - | ||
3943 | 2011.01.05 15:30 | buy | 1976 | 0.04 | 0.75991 | - | - | ||
3944 | 2011.01.05 15:30 | close | 1971 | 0.04 | 0.75991 | - | - | 21.51 | 16935.48 |
3945 | 2011.01.05 15:30 | buy | 1977 | 0.04 | 0.75991 | - | - | ||
3946 | 2011.01.05 15:30 | close | 1936 | 0.05 | 0.75991 | - | - | 38.50 | 16973.98 |
3947 | 2011.01.05 15:30 | buy | 1978 | 0.05 | 0.75991 | - | - | ||
3948 | 2011.01.05 16:00 | buy | 1979 | 0.04 | 1.54608 | - | - | ||
3949 | 2011.01.05 16:00 | buy | 1980 | 0.05 | 1.54608 | - | - | ||
3950 | 2011.01.05 19:00 | sell | 1981 | 0.04 | 1.00012 | - | - | ||
3951 | 2011.01.05 20:00 | close | 1972 | 0.04 | 1.00128 | - | - | -8.68 | 16965.30 |
3952 | 2011.01.05 21:30 | close | 1981 | 0.04 | 1.00022 | - | - | -0.40 | 16964.90 |
3953 | 2011.01.05 22:00 | close | 1980 | 0.05 | 1.54349 | - | - | -9.83 | 16955.07 |
3954 | 2011.01.05 23:45 | sell | 1982 | 0.02 | 2.04694 | - | - | ||
3955 | 2011.01.06 03:15 | buy | 1983 | 0.04 | 129.237 | - | - | ||
3956 | 2011.01.06 05:45 | close | 1969 | 0.04 | 1.54577 | - | - | 17.01 | 16972.08 |
3957 | 2011.01.06 07:15 | sell | 1984 | 0.04 | 0.99703 | - | - | ||
3958 | 2011.01.06 09:30 | close | 1975 | 0.04 | 1.55328 | - | - | 1.86 | 16973.94 |
3959 | 2011.01.06 12:30 | buy | 1985 | 0.04 | 1.54718 | - | - | ||
3960 | 2011.01.06 13:30 | sell | 1986 | 0.03 | 2.04327 | - | - | ||
3961 | 2011.01.06 15:45 | close | 1979 | 0.04 | 1.54301 | - | - | -9.95 | 16963.99 |
3962 | 2011.01.06 16:00 | close | 1976 | 0.04 | 0.75566 | - | - | -13.22 | 16950.77 |
3963 | 2011.01.06 16:30 | close | 1985 | 0.04 | 1.55461 | - | - | 29.72 | 16980.49 |
3964 | 2011.01.06 18:00 | buy | 1987 | 0.04 | 0.99478 | - | - | ||
3965 | 2011.01.07 00:26 | t/p | 1974 | 0.06 | 1.29884 | - | - | 108.79 | 17089.28 |
3966 | 2011.01.07 10:00 | buy | 1988 | 0.05 | 1.30862 | - | - | ||
3967 | 2011.01.07 10:00 | buy | 1989 | 0.04 | 1.54329 | - | - | ||
3968 | 2011.01.07 11:45 | sell | 1990 | 0.03 | 129.076 | - | - | ||
3969 | 2011.01.07 12:30 | close | 1965 | 0.03 | 128.969 | - | - | 45.64 | 17134.92 |
3970 | 2011.01.07 13:30 | buy | 1991 | 0.03 | 129.127 | - | - | ||
3971 | 2011.01.07 14:15 | buy | 1992 | 0.04 | 0.75146 | - | - | ||
3972 | 2011.01.07 14:45 | close | 1989 | 0.04 | 1.54582 | - | - | 10.12 | 17145.04 |
3973 | 2011.01.07 15:30 | buy | 1993 | 0.04 | 1.53121 | - | - | ||
3974 | 2011.01.07 15:30 | buy | 1994 | 0.05 | 1.53121 | - | - | ||
3975 | 2011.01.07 15:41 | t/p | 1993 | 0.04 | 1.53721 | - | - | 18.21 | 17163.25 |
3976 | 2011.01.07 15:45 | close | 1987 | 0.04 | 0.99558 | - | - | 3.05 | 17166.30 |
3977 | 2011.01.07 16:00 | close | 1994 | 0.05 | 1.53877 | - | - | 28.69 | 17194.99 |
3978 | 2011.01.07 16:00 | close | 1992 | 0.04 | 0.75591 | - | - | 13.50 | 17208.49 |
3979 | 2011.01.07 18:45 | sell | 1995 | 0.06 | 1.29260 | - | - | ||
3980 | 2011.01.07 19:15 | close | 1984 | 0.04 | 0.99508 | - | - | 7.79 | 17216.28 |
3981 | 2011.01.07 22:00 | sell | 1996 | 0.04 | 0.99535 | - | - | ||
3982 | 2011.01.10 04:00 | sell | 1997 | 0.04 | 1.29474 | - | - | ||
3983 | 2011.01.10 06:15 | close | 1996 | 0.04 | 0.99557 | - | - | -0.89 | 17215.39 |
3984 | 2011.01.10 10:15 | close | 1995 | 0.06 | 1.29203 | - | - | 3.54 | 17218.93 |
3985 | 2011.01.10 11:00 | buy | 1998 | 0.04 | 0.99111 | - | - | ||
3986 | 2011.01.10 12:15 | buy | 1999 | 0.04 | 1.54994 | - | - | ||
3987 | 2011.01.10 13:36 | s/l | 1997 | 0.04 | 1.30674 | - | - | -32.66 | 17186.27 |
3988 | 2011.01.10 14:30 | buy | 2000 | 0.04 | 1.54532 | - | - | ||
3989 | 2011.01.10 15:30 | close | 1998 | 0.04 | 0.99094 | - | - | -0.68 | 17185.59 |
3990 | 2011.01.10 17:45 | close | 1991 | 0.03 | 128.716 | - | - | -8.46 | 17177.13 |
3991 | 2011.01.10 18:00 | sell | 2001 | 0.04 | 1.29399 | - | - | ||
3992 | 2011.01.10 18:00 | close | 1999 | 0.04 | 1.55698 | - | - | 28.16 | 17205.29 |
3993 | 2011.01.10 19:30 | sell | 2002 | 0.04 | 1.55879 | - | - | ||
3994 | 2011.01.10 20:00 | close | 1982 | 0.02 | 2.04100 | - | - | 6.90 | 17212.19 |
3995 | 2011.01.10 20:00 | close | 1978 | 0.05 | 0.75821 | - | - | -7.12 | 17205.07 |
3996 | 2011.01.11 01:15 | sell | 2003 | 0.04 | 1.54664 | - | - | ||
3997 | 2011.01.11 05:45 | buy | 2004 | 0.04 | 0.75379 | - | - | ||
3998 | 2011.01.11 09:30 | buy | 2005 | 0.03 | 129.366 | - | - | ||
3999 | 2011.01.11 11:30 | close | 2002 | 0.04 | 1.55341 | - | - | 21.38 | 17226.45 |
4000 | 2011.01.11 20:15 | sell | 2006 | 0.02 | 2.05689 | - | - | ||
4001 | 2011.01.12 02:15 | close | 2003 | 0.04 | 1.54390 | - | - | 8.08 | 17234.53 |
4002 | 2011.01.12 04:00 | sell | 2007 | 0.04 | 0.98591 | - | - | ||
4003 | 2011.01.12 06:00 | close | 2007 | 0.04 | 0.98563 | - | - | 1.12 | 17235.65 |
4004 | 2011.01.12 08:27 | s/l | 1988 | 0.05 | 1.31626 | - | - | 24.92 | 17260.57 |
4005 | 2011.01.12 12:15 | buy | 2008 | 0.05 | 0.74946 | - | - | ||
4006 | 2011.01.12 13:00 | buy | 2009 | 0.07 | 1.31108 | - | - | ||
4007 | 2011.01.12 13:30 | sell | 2010 | 0.06 | 1.29667 | - | - | ||
4008 | 2011.01.12 14:16 | s/l | 1986 | 0.03 | 2.06330 | - | - | -38.24 | 17222.33 |
4009 | 2011.01.12 15:45 | close | 2010 | 0.06 | 1.30037 | - | - | -22.20 | 17200.13 |
4010 | 2011.01.12 16:15 | buy | 2011 | 0.04 | 1.56512 | - | - | ||
4011 | 2011.01.12 16:30 | close | 2009 | 0.07 | 1.31443 | - | - | 15.95 | 17216.08 |
4012 | 2011.01.12 16:30 | buy | 2012 | 0.06 | 1.30434 | - | - | ||
4013 | 2011.01.12 17:45 | sell | 2013 | 0.03 | 0.99227 | - | - | ||
4014 | 2011.01.12 18:15 | sell | 2014 | 0.04 | 1.54889 | - | - | ||
4015 | 2011.01.12 19:12 | s/l | 1990 | 0.03 | 131.084 | - | - | -45.19 | 17170.89 |
4016 | 2011.01.12 19:24 | s/l | 2001 | 0.04 | 1.30999 | - | - | -63.84 | 17107.05 |
4017 | 2011.01.12 19:30 | sell | 2015 | 0.04 | 1.55386 | - | - | ||
4018 | 2011.01.12 19:30 | sell | 2016 | 0.05 | 1.55386 | - | - | ||
4019 | 2011.01.12 19:45 | close | 2004 | 0.04 | 0.75085 | - | - | -9.04 | 17098.01 |
4020 | 2011.01.12 20:30 | close | 1977 | 0.04 | 0.75235 | - | - | -23.71 | 17074.30 |
4021 | 2011.01.12 20:30 | sell | 2017 | 0.04 | 0.75235 | - | - | ||
4022 | 2011.01.12 21:00 | close | 2000 | 0.04 | 1.55802 | - | - | 38.13 | 17112.43 |
4023 | 2011.01.12 21:00 | sell | 2018 | 0.04 | 0.75287 | - | - | ||
4024 | 2011.01.12 23:30 | close | 2016 | 0.05 | 1.55391 | - | - | -0.19 | 17112.24 |
4025 | 2011.01.13 02:30 | sell | 2019 | 0.04 | 0.99664 | - | - | ||
4026 | 2011.01.13 07:30 | buy | 2020 | 0.02 | 1.31082 | - | - | ||
4027 | 2011.01.13 07:45 | sell | 2021 | 0.04 | 0.99527 | - | - | ||
4028 | 2011.01.13 08:00 | buy | 2022 | 0.07 | 1.57484 | - | - | ||
4029 | 2011.01.13 08:45 | close | 2012 | 0.06 | 1.30942 | - | - | 29.01 | 17141.25 |
4030 | 2011.01.13 11:30 | close | 2022 | 0.07 | 1.57681 | - | - | 13.79 | 17155.04 |
4031 | 2011.01.13 11:30 | close | 2008 | 0.05 | 0.75760 | - | - | 30.49 | 17185.53 |
4032 | 2011.01.13 12:45 | close | 2006 | 0.02 | 2.05070 | - | - | 7.32 | 17192.85 |
4033 | 2011.01.13 13:45 | buy | 2023 | 0.03 | 2.05040 | - | - | ||
4034 | 2011.01.13 15:30 | buy | 2024 | 0.06 | 1.32178 | - | - | ||
4035 | 2011.01.13 15:45 | sell | 2025 | 0.05 | 1.56459 | - | - | ||
4036 | 2011.01.13 16:28 | t/p | 2020 | 0.02 | 1.33083 | - | - | 40.02 | 17232.87 |
4037 | 2011.01.13 16:30 | buy | 2026 | 0.02 | 1.33144 | - | - | ||
4038 | 2011.01.13 17:06 | s/l | 2014 | 0.04 | 1.56892 | - | - | -61.49 | 17171.38 |
4039 | 2011.01.13 18:00 | close | 2011 | 0.04 | 1.58533 | - | - | 80.30 | 17251.68 |
4040 | 2011.01.13 21:00 | close | 2026 | 0.02 | 1.33648 | - | - | 10.08 | 17261.76 |
4041 | 2011.01.13 21:15 | sell | 2027 | 0.02 | 1.33512 | - | - | ||
4042 | 2011.01.14 02:30 | close | 2021 | 0.04 | 0.99708 | - | - | -7.25 | 17254.51 |
4043 | 2011.01.14 06:15 | buy | 2028 | 0.04 | 1.33840 | - | - | ||
4044 | 2011.01.14 09:47 | t/p | 2024 | 0.06 | 1.33982 | - | - | 107.75 | 17362.26 |
4045 | 2011.01.14 10:15 | buy | 2029 | 0.06 | 1.34161 | - | - | ||
4046 | 2011.01.14 10:22 | s/l | 2015 | 0.04 | 1.57386 | - | - | -61.63 | 17300.63 |
4047 | 2011.01.14 11:45 | buy | 2030 | 0.03 | 0.99306 | - | - | ||
4048 | 2011.01.14 12:02 | s/l | 2029 | 0.06 | 1.33561 | - | - | -36.00 | 17264.63 |
4049 | 2011.01.14 12:15 | sell | 2031 | 0.04 | 1.57531 | - | - | ||
4050 | 2011.01.14 16:00 | close | 2025 | 0.05 | 1.57658 | - | - | -45.78 | 17218.85 |
4051 | 2011.01.14 18:00 | close | 2018 | 0.04 | 0.76047 | - | - | -23.59 | 17195.26 |
4052 | 2011.01.14 18:00 | buy | 2032 | 0.04 | 0.76047 | - | - | ||
4053 | 2011.01.14 22:46 | t/p | 2031 | 0.04 | 1.56927 | - | - | 18.33 | 17213.59 |
4054 | 2011.01.14 23:15 | buy | 2033 | 0.04 | 0.75791 | - | - | ||
4055 | 2011.01.17 02:30 | close | 2019 | 0.04 | 0.98868 | - | - | 31.83 | 17245.42 |
4056 | 2011.01.17 10:15 | sell | 2034 | 0.05 | 0.76076 | - | - | ||
4057 | 2011.01.17 10:30 | close | 2033 | 0.04 | 0.76176 | - | - | 11.57 | 17256.99 |
4058 | 2011.01.17 13:15 | sell | 2035 | 0.04 | 0.76420 | - | - | ||
4059 | 2011.01.17 13:15 | close | 2032 | 0.04 | 0.76420 | - | - | 11.21 | 17268.20 |
4060 | 2011.01.17 22:15 | sell | 2036 | 0.03 | 131.348 | - | - | ||
4061 | 2011.01.18 01:00 | close | 2028 | 0.04 | 1.33721 | - | - | -3.80 | 17264.40 |
4062 | 2011.01.18 06:30 | buy | 2037 | 0.04 | 1.59304 | - | - | ||
4063 | 2011.01.18 08:00 | buy | 2038 | 0.03 | 1.33964 | - | - | ||
4064 | 2011.01.18 08:30 | close | 2005 | 0.03 | 131.496 | - | - | 48.24 | 17312.64 |
4065 | 2011.01.18 10:30 | buy | 2039 | 0.03 | 131.826 | - | - | ||
4066 | 2011.01.18 11:30 | buy | 2040 | 0.05 | 1.34209 | - | - | ||
4067 | 2011.01.18 11:45 | sell | 2041 | 0.04 | 1.57983 | - | - | ||
4068 | 2011.01.18 11:45 | sell | 2042 | 0.05 | 1.57983 | - | - | ||
4069 | 2011.01.18 11:45 | close | 2023 | 0.03 | 2.07129 | - | - | 38.58 | 17351.22 |
4070 | 2011.01.18 11:45 | sell | 2043 | 0.02 | 2.07129 | - | - | ||
4071 | 2011.01.18 13:00 | close | 2042 | 0.05 | 1.57634 | - | - | 13.24 | 17364.46 |
4072 | 2011.01.18 14:09 | t/p | 2041 | 0.04 | 1.57359 | - | - | 18.94 | 17383.40 |
4073 | 2011.01.18 16:15 | sell | 2044 | 0.04 | 1.58208 | - | - | ||
4074 | 2011.01.18 16:45 | buy | 2045 | 0.06 | 1.34415 | - | - | ||
4075 | 2011.01.18 16:45 | sell | 2046 | 0.05 | 1.58297 | - | - | ||
4076 | 2011.01.18 17:55 | s/l | 2045 | 0.06 | 1.33812 | - | - | -36.18 | 17347.22 |
4077 | 2011.01.18 19:31 | s/l | 2040 | 0.05 | 1.34041 | - | - | -5.71 | 17341.51 |
4078 | 2011.01.18 22:06 | s/l | 2037 | 0.04 | 1.59474 | - | - | 6.80 | 17348.31 |
4079 | 2011.01.19 04:45 | close | 2030 | 0.03 | 1.00301 | - | - | 29.50 | 17377.81 |
4080 | 2011.01.19 07:00 | buy | 2047 | 0.04 | 1.00340 | - | - | ||
4081 | 2011.01.19 07:15 | sell | 2048 | 0.04 | 1.00360 | - | - | ||
4082 | 2011.01.19 10:45 | close | 2039 | 0.03 | 131.557 | - | - | -5.42 | 17372.39 |
4083 | 2011.01.19 11:15 | close | 2043 | 0.02 | 2.06357 | - | - | 9.55 | 17381.94 |
4084 | 2011.01.19 12:15 | buy | 2049 | 0.03 | 2.06220 | - | - | ||
4085 | 2011.01.19 13:15 | close | 2044 | 0.04 | 1.58132 | - | - | 2.08 | 17384.02 |
4086 | 2011.01.19 13:15 | close | 2046 | 0.05 | 1.58132 | - | - | 5.97 | 17389.99 |
4087 | 2011.01.19 14:30 | close | 2047 | 0.04 | 1.00581 | - | - | 9.64 | 17399.63 |
4088 | 2011.01.19 14:54 | s/l | 2017 | 0.04 | 0.77036 | - | - | -55.56 | 17344.07 |
4089 | 2011.01.19 15:33 | s/l | 2027 | 0.02 | 1.35316 | - | - | -35.92 | 17308.15 |
4090 | 2011.01.19 15:45 | close | 1983 | 0.04 | 131.387 | - | - | 66.78 | 17374.93 |
4091 | 2011.01.19 15:45 | sell | 2050 | 0.04 | 0.77145 | - | - | ||
4092 | 2011.01.19 18:00 | close | 2035 | 0.04 | 0.76772 | - | - | -10.94 | 17363.99 |
4093 | 2011.01.19 18:30 | buy | 2051 | 0.04 | 0.76667 | - | - | ||
4094 | 2011.01.19 22:45 | sell | 2052 | 0.02 | 2.07931 | - | - | ||
4095 | 2011.01.20 00:15 | buy | 2053 | 0.04 | 0.76329 | - | - | ||
4096 | 2011.01.20 00:15 | close | 2050 | 0.04 | 0.76329 | - | - | 24.37 | 17388.36 |
4097 | 2011.01.20 00:15 | close | 2034 | 0.05 | 0.76329 | - | - | -10.41 | 17377.95 |
4098 | 2011.01.20 00:30 | sell | 2054 | 0.05 | 2.08662 | - | - | ||
4099 | 2011.01.20 02:15 | buy | 2055 | 0.03 | 0.99599 | - | - | ||
4100 | 2011.01.20 03:00 | close | 2054 | 0.05 | 2.08415 | - | - | 7.73 | 17385.68 |
4101 | 2011.01.20 04:30 | buy | 2056 | 0.04 | 1.34995 | - | - | ||
4102 | 2011.01.20 09:30 | close | 2048 | 0.04 | 0.99271 | - | - | 43.54 | 17429.22 |
4103 | 2011.01.20 15:15 | s/l | 2052 | 0.02 | 2.09936 | - | - | -25.41 | 17403.81 |
4104 | 2011.01.20 15:30 | close | 2013 | 0.03 | 0.99011 | - | - | 6.44 | 17410.25 |
4105 | 2011.01.20 15:30 | close | 2049 | 0.03 | 2.09871 | - | - | 67.88 | 17478.13 |
4106 | 2011.01.20 15:30 | buy | 2057 | 0.05 | 0.75924 | - | - | ||
4107 | 2011.01.20 15:45 | sell | 2058 | 0.05 | 2.10125 | - | - | ||
4108 | 2011.01.20 17:15 | close | 2058 | 0.05 | 2.09690 | - | - | 13.61 | 17491.74 |
4109 | 2011.01.20 17:30 | buy | 2059 | 0.04 | 1.58624 | - | - | ||
4110 | 2011.01.20 20:15 | buy | 2060 | 0.03 | 131.977 | - | - | ||
4111 | 2011.01.20 23:45 | close | 2053 | 0.04 | 0.75889 | - | - | -13.36 | 17478.38 |
4112 | 2011.01.21 00:15 | buy | 2061 | 0.04 | 0.75446 | - | - | ||
4113 | 2011.01.21 04:00 | sell | 2062 | 0.02 | 2.10751 | - | - | ||
4114 | 2011.01.21 07:30 | buy | 2063 | 0.04 | 0.98551 | - | - | ||
4115 | 2011.01.21 08:45 | buy | 2064 | 0.04 | 1.59246 | - | - | ||
4116 | 2011.01.21 10:15 | close | 2059 | 0.04 | 1.59351 | - | - | 28.90 | 17507.28 |
4117 | 2011.01.24 07:45 | close | 2064 | 0.04 | 1.59717 | - | - | 18.66 | 17525.94 |
4118 | 2011.01.24 12:15 | close | 2038 | 0.03 | 1.37096 | - | - | 62.64 | 17588.58 |
4119 | 2011.01.24 12:15 | sell | 2065 | 0.03 | 1.37096 | - | - | ||
4120 | 2011.01.24 12:15 | close | 2057 | 0.05 | 0.75653 | - | - | -10.55 | 17578.03 |
4121 | 2011.01.24 13:00 | buy | 2066 | 0.07 | 1.36913 | - | - | ||
4122 | 2011.01.24 13:33 | s/l | 2056 | 0.04 | 1.36806 | - | - | 48.71 | 17626.74 |
4123 | 2011.01.24 16:45 | close | 2066 | 0.07 | 1.37191 | - | - | 13.24 | 17639.98 |
4124 | 2011.01.24 17:00 | buy | 2067 | 0.06 | 1.36406 | - | - | ||
4125 | 2011.01.24 17:00 | buy | 2068 | 0.04 | 1.59697 | - | - | ||
4126 | 2011.01.24 18:00 | sell | 2069 | 0.03 | 0.99796 | - | - | ||
4127 | 2011.01.24 18:00 | buy | 2070 | 0.03 | 2.09700 | - | - | ||
4128 | 2011.01.24 18:15 | close | 2055 | 0.03 | 0.99939 | - | - | 9.97 | 17649.95 |
4129 | 2011.01.24 18:15 | close | 2061 | 0.04 | 0.75948 | - | - | 15.13 | 17665.08 |
4130 | 2011.01.24 18:15 | sell | 2071 | 0.04 | 0.75948 | - | - | ||
4131 | 2011.01.24 18:30 | close | 2063 | 0.04 | 1.00025 | - | - | 58.81 | 17723.89 |
4132 | 2011.01.24 20:45 | buy | 2072 | 0.04 | 0.99967 | - | - | ||
4133 | 2011.01.25 00:30 | close | 2072 | 0.04 | 0.99742 | - | - | -9.15 | 17714.74 |
4134 | 2011.01.25 00:45 | sell | 2073 | 0.04 | 0.99729 | - | - | ||
4135 | 2011.01.25 01:30 | close | 2060 | 0.03 | 131.906 | - | - | -0.45 | 17714.29 |
4136 | 2011.01.25 02:30 | close | 2062 | 0.02 | 2.08603 | - | - | 26.66 | 17740.95 |
4137 | 2011.01.25 02:30 | close | 2068 | 0.04 | 1.59741 | - | - | 1.58 | 17742.53 |
4138 | 2011.01.25 08:45 | close | 2067 | 0.06 | 1.36429 | - | - | 0.89 | 17743.42 |
4139 | 2011.01.25 11:29 | s/l | 2070 | 0.03 | 2.07655 | - | - | -38.58 | 17704.84 |
4140 | 2011.01.25 11:45 | buy | 2074 | 0.04 | 1.57142 | - | - | ||
4141 | 2011.01.25 11:45 | buy | 2075 | 0.05 | 1.57142 | - | - | ||
4142 | 2011.01.25 11:45 | buy | 2076 | 0.04 | 1.57142 | - | - | ||
4143 | 2011.01.25 11:45 | buy | 2077 | 0.05 | 2.06992 | - | - | ||
4144 | 2011.01.25 12:00 | buy | 2078 | 0.07 | 1.36603 | - | - | ||
4145 | 2011.01.25 12:00 | buy | 2079 | 0.04 | 1.35768 | - | - | ||
4146 | 2011.01.25 13:45 | close | 1930 | 0.03 | 129.956 | - | - | 85.65 | 17790.49 |
4147 | 2011.01.25 14:15 | close | 2074 | 0.04 | 1.57659 | - | - | 15.69 | 17806.18 |
4148 | 2011.01.25 14:15 | close | 2075 | 0.05 | 1.57659 | - | - | 19.62 | 17825.80 |
4149 | 2011.01.25 17:30 | close | 2078 | 0.07 | 1.37723 | - | - | 53.33 | 17879.13 |
4150 | 2011.01.25 17:30 | buy | 2080 | 0.06 | 1.36665 | - | - | ||
4151 | 2011.01.25 18:15 | close | 2080 | 0.06 | 1.36295 | - | - | -22.20 | 17856.93 |
4152 | 2011.01.25 18:45 | close | 2077 | 0.05 | 2.06848 | - | - | -4.51 | 17852.42 |
4153 | 2011.01.26 00:00 | buy | 2081 | 0.05 | 2.05720 | - | - | ||
4154 | 2011.01.26 02:00 | close | 2081 | 0.05 | 2.06076 | - | - | 11.13 | 17863.55 |
4155 | 2011.01.26 09:00 | buy | 2082 | 0.02 | 2.05494 | - | - | ||
4156 | 2011.01.26 09:15 | sell | 2083 | 0.04 | 129.642 | - | - | ||
4157 | 2011.01.26 12:30 | close | 2083 | 0.04 | 130.520 | - | - | -25.14 | 17838.41 |
4158 | 2011.01.26 13:30 | buy | 2084 | 0.03 | 2.06731 | - | - | ||
4159 | 2011.01.26 19:30 | buy | 2085 | 0.04 | 1.58899 | - | - | ||
4160 | 2011.01.26 21:45 | close | 2036 | 0.03 | 130.986 | - | - | 1.59 | 17840.00 |
4161 | 2011.01.26 22:30 | close | 2085 | 0.04 | 1.58918 | - | - | 0.76 | 17840.76 |
4162 | 2011.01.26 22:30 | sell | 2086 | 0.04 | 0.76694 | - | - | ||
4163 | 2011.01.27 01:15 | close | 2073 | 0.04 | 0.99779 | - | - | -2.02 | 17838.74 |
4164 | 2011.01.27 01:30 | buy | 2087 | 0.04 | 0.99793 | - | - | ||
4165 | 2011.01.27 05:30 | close | 2076 | 0.04 | 1.58249 | - | - | 32.75 | 17871.49 |
4166 | 2011.01.27 06:15 | close | 2087 | 0.04 | 0.99560 | - | - | -9.32 | 17862.17 |
4167 | 2011.01.27 08:45 | buy | 2088 | 0.03 | 130.710 | - | - | ||
4168 | 2011.01.27 10:15 | buy | 2089 | 0.03 | 0.98901 | - | - | ||
4169 | 2011.01.27 12:45 | close | 2065 | 0.03 | 1.38415 | - | - | -27.37 | 17834.80 |
4170 | 2011.01.27 12:45 | buy | 2090 | 0.06 | 1.37269 | - | - | ||
4171 | 2011.01.27 14:15 | buy | 2091 | 0.04 | 1.59627 | - | - | ||
4172 | 2011.01.27 15:45 | close | 2051 | 0.04 | 0.77153 | - | - | 13.67 | 17848.47 |
4173 | 2011.01.27 15:45 | sell | 2092 | 0.05 | 0.77153 | - | - | ||
4174 | 2011.01.27 17:15 | buy | 2093 | 0.04 | 1.38198 | - | - | ||
4175 | 2011.01.27 18:30 | close | 2090 | 0.06 | 1.37004 | - | - | -15.90 | 17832.57 |
4176 | 2011.01.28 04:00 | close | 2091 | 0.04 | 1.58920 | - | - | -28.46 | 17804.11 |
4177 | 2011.01.28 10:45 | close | 2088 | 0.03 | 131.188 | - | - | 10.62 | 17814.73 |
4178 | 2011.01.28 13:15 | sell | 2094 | 0.03 | 131.217 | - | - | ||
4179 | 2011.01.28 13:45 | buy | 2095 | 0.07 | 1.37981 | - | - | ||
4180 | 2011.01.28 13:45 | sell | 2096 | 0.04 | 1.58181 | - | - | ||
4181 | 2011.01.28 14:30 | buy | 2097 | 0.04 | 1.59473 | - | - | ||
4182 | 2011.01.28 15:22 | s/l | 2084 | 0.03 | 2.04722 | - | - | -38.52 | 17776.21 |
4183 | 2011.01.28 19:31 | s/l | 2093 | 0.04 | 1.36997 | - | - | -32.96 | 17743.25 |
4184 | 2011.01.28 20:30 | close | 2096 | 0.04 | 1.58306 | - | - | -3.79 | 17739.46 |
4185 | 2011.01.31 00:15 | close | 2095 | 0.07 | 1.37231 | - | - | -36.20 | 17703.26 |
4186 | 2011.01.31 00:15 | sell | 2098 | 0.04 | 1.37231 | - | - | ||
4187 | 2011.01.31 00:15 | close | 2071 | 0.04 | 0.77112 | - | - | -36.23 | 17667.03 |
4188 | 2011.01.31 00:15 | buy | 2099 | 0.04 | 0.77112 | - | - | ||
4189 | 2011.01.31 04:00 | sell | 2100 | 0.04 | 0.99069 | - | - | ||
4190 | 2011.01.31 07:00 | close | 2100 | 0.04 | 0.99250 | - | - | -7.24 | 17659.79 |
4191 | 2011.01.31 07:15 | sell | 2101 | 0.03 | 130.195 | - | - | ||
4192 | 2011.01.31 11:30 | sell | 2102 | 0.03 | 2.06175 | - | - | ||
4193 | 2011.01.31 11:45 | buy | 2103 | 0.04 | 0.76910 | - | - | ||
4194 | 2011.01.31 11:45 | close | 2086 | 0.04 | 0.76910 | - | - | -7.21 | 17652.58 |
4195 | 2011.01.31 11:45 | close | 2092 | 0.05 | 0.76910 | - | - | 8.90 | 17661.48 |
4196 | 2011.01.31 13:00 | close | 2098 | 0.04 | 1.37364 | - | - | -3.62 | 17657.86 |
4197 | 2011.01.31 13:30 | buy | 2104 | 0.05 | 1.37660 | - | - | ||
4198 | 2011.01.31 13:30 | close | 2079 | 0.04 | 1.36686 | - | - | 34.76 | 17692.62 |
4199 | 2011.01.31 15:00 | close | 2082 | 0.02 | 2.06561 | - | - | 12.66 | 17705.28 |
4200 | 2011.01.31 15:00 | sell | 2105 | 0.04 | 1.59186 | - | - | ||
4201 | 2011.01.31 17:30 | sell | 2106 | 0.04 | 1.59642 | - | - | ||
4202 | 2011.01.31 17:45 | sell | 2107 | 0.05 | 1.59975 | - | - | ||
4203 | 2011.01.31 17:45 | close | 2103 | 0.04 | 0.77256 | - | - | 10.51 | 17715.79 |
4204 | 2011.01.31 18:30 | sell | 2108 | 0.05 | 2.07516 | - | - | ||
4205 | 2011.01.31 18:30 | sell | 2109 | 0.04 | 0.77353 | - | - | ||
4206 | 2011.01.31 18:45 | sell | 2110 | 0.04 | 0.77576 | - | - | ||
4207 | 2011.01.31 18:45 | close | 2099 | 0.04 | 0.77576 | - | - | 14.08 | 17729.87 |
4208 | 2011.01.31 19:15 | close | 2101 | 0.03 | 131.487 | - | - | -27.75 | 17702.12 |
4209 | 2011.01.31 21:15 | buy | 2111 | 0.03 | 131.500 | - | - | ||
4210 | 2011.01.31 21:30 | close | 2094 | 0.03 | 131.468 | - | - | -6.08 | 17696.04 |
4211 | 2011.02.01 00:00 | close | 2108 | 0.05 | 2.07288 | - | - | 6.86 | 17702.90 |
4212 | 2011.02.01 03:15 | close | 2097 | 0.04 | 1.60578 | - | - | 43.84 | 17746.74 |
4213 | 2011.02.01 05:15 | sell | 2112 | 0.04 | 1.00023 | - | - | ||
4214 | 2011.02.01 06:57 | t/p | 2089 | 0.03 | 1.00312 | - | - | 41.98 | 17788.72 |
4215 | 2011.02.01 09:30 | buy | 2113 | 0.03 | 131.529 | - | - | ||
4216 | 2011.02.01 11:29 | s/l | 2105 | 0.04 | 1.61004 | - | - | -72.86 | 17715.86 |
4217 | 2011.02.01 11:45 | sell | 2114 | 0.02 | 2.07781 | - | - | ||
4218 | 2011.02.01 12:00 | sell | 2115 | 0.04 | 1.36639 | - | - | ||
4219 | 2011.02.01 15:30 | buy | 2116 | 0.07 | 1.36336 | - | - | ||
4220 | 2011.02.01 23:00 | buy | 2117 | 0.04 | 1.61493 | - | - | ||
4221 | 2011.02.02 06:15 | close | 2115 | 0.04 | 1.36792 | - | - | -4.28 | 17711.58 |
4222 | 2011.02.02 09:00 | sell | 2118 | 0.03 | 131.721 | - | - | ||
4223 | 2011.02.02 09:15 | close | 2116 | 0.07 | 1.36899 | - | - | 26.31 | 17737.89 |
4224 | 2011.02.02 11:15 | buy | 2119 | 0.07 | 1.36579 | - | - | ||
4225 | 2011.02.02 14:15 | buy | 2120 | 0.04 | 1.37998 | - | - | ||
4226 | 2011.02.02 16:30 | buy | 2121 | 0.03 | 1.00726 | - | - | ||
4227 | 2011.02.02 23:33 | s/l | 2102 | 0.03 | 2.08182 | - | - | -37.99 | 17699.90 |
4228 | 2011.02.02 23:45 | sell | 2122 | 0.05 | 2.08954 | - | - | ||
4229 | 2011.02.02 23:45 | close | 2110 | 0.04 | 0.76412 | - | - | 35.07 | 17734.97 |
4230 | 2011.02.02 23:45 | buy | 2123 | 0.04 | 0.76412 | - | - | ||
4231 | 2011.02.02 23:45 | close | 2109 | 0.04 | 0.76412 | - | - | 28.30 | 17763.27 |
4232 | 2011.02.02 23:45 | buy | 2124 | 0.04 | 0.76412 | - | - | ||
4233 | 2011.02.02 23:45 | buy | 2125 | 0.05 | 0.76412 | - | - | ||
4234 | 2011.02.03 05:22 | s/l | 2114 | 0.02 | 2.09798 | - | - | -25.67 | 17737.60 |
4235 | 2011.02.03 06:15 | buy | 2126 | 0.04 | 1.00949 | - | - | ||
4236 | 2011.02.03 07:15 | close | 2122 | 0.05 | 2.09532 | - | - | -18.89 | 17718.71 |
4237 | 2011.02.03 08:45 | sell | 2127 | 0.04 | 1.36549 | - | - | ||
4238 | 2011.02.03 09:15 | close | 2119 | 0.07 | 1.36693 | - | - | 3.94 | 17722.65 |
4239 | 2011.02.03 09:45 | buy | 2128 | 0.02 | 1.38245 | - | - | ||
4240 | 2011.02.03 15:32 | s/l | 2104 | 0.05 | 1.35655 | - | - | -69.95 | 17652.70 |
4241 | 2011.02.03 16:55 | s/l | 2128 | 0.02 | 1.36445 | - | - | -36.00 | 17616.70 |
4242 | 2011.02.03 16:55 | s/l | 2117 | 0.04 | 1.61619 | - | - | 4.32 | 17621.02 |
4243 | 2011.02.03 17:00 | s/l | 2120 | 0.04 | 1.36396 | - | - | -65.06 | 17555.96 |
4244 | 2011.02.03 18:15 | buy | 2129 | 0.04 | 1.61334 | - | - | ||
4245 | 2011.02.03 18:45 | close | 2125 | 0.05 | 0.76557 | - | - | 5.10 | 17561.06 |
4246 | 2011.02.03 19:00 | sell | 2130 | 0.03 | 2.08835 | - | - | ||
4247 | 2011.02.03 22:40 | s/l | 2069 | 0.03 | 1.01597 | - | - | -54.08 | 17506.98 |
4248 | 2011.02.04 02:45 | close | 2111 | 0.03 | 131.767 | - | - | 7.86 | 17514.84 |
4249 | 2011.02.04 10:00 | close | 2129 | 0.04 | 1.61484 | - | - | 5.82 | 17520.66 |
4250 | 2011.02.04 14:00 | t/p | 2107 | 0.05 | 1.59097 | - | - | 31.56 | 17552.22 |
4251 | 2011.02.04 14:00 | t/p | 2106 | 0.04 | 1.58964 | - | - | 19.18 | 17571.40 |
4252 | 2011.02.04 14:15 | buy | 2131 | 0.04 | 1.58881 | - | - | ||
4253 | 2011.02.04 14:15 | buy | 2132 | 0.05 | 1.58881 | - | - | ||
4254 | 2011.02.04 14:15 | buy | 2133 | 0.04 | 1.58881 | - | - | ||
4255 | 2011.02.04 14:15 | buy | 2134 | 0.04 | 1.61168 | - | - | ||
4256 | 2011.02.04 15:45 | sell | 2135 | 0.04 | 131.376 | - | - | ||
4257 | 2011.02.04 16:00 | close | 2135 | 0.04 | 131.547 | - | - | -4.90 | 17566.50 |
4258 | 2011.02.04 17:00 | sell | 2136 | 0.06 | 1.35529 | - | - | ||
4259 | 2011.02.04 17:45 | close | 2132 | 0.05 | 1.58698 | - | - | -6.94 | 17559.56 |
4260 | 2011.02.04 18:00 | close | 2131 | 0.04 | 1.58941 | - | - | 1.82 | 17561.38 |
4261 | 2011.02.04 19:45 | s/l | 2127 | 0.04 | 1.34314 | - | - | 60.71 | 17622.09 |
4262 | 2011.02.04 21:30 | close | 2126 | 0.04 | 1.01342 | - | - | 15.57 | 17637.66 |
4263 | 2011.02.07 03:15 | close | 2136 | 0.06 | 1.35961 | - | - | -25.80 | 17611.86 |
4264 | 2011.02.07 03:30 | buy | 2137 | 0.03 | 132.465 | - | - | ||
4265 | 2011.02.07 04:15 | close | 2134 | 0.04 | 1.61324 | - | - | 6.06 | 17617.92 |
4266 | 2011.02.07 07:00 | sell | 2138 | 0.02 | 1.36096 | - | - | ||
4267 | 2011.02.07 10:30 | buy | 2139 | 0.04 | 133.194 | - | - | ||
4268 | 2011.02.07 15:30 | close | 2138 | 0.02 | 1.35618 | - | - | 9.56 | 17627.48 |
4269 | 2011.02.08 04:30 | close | 2133 | 0.04 | 1.59645 | - | - | 22.77 | 17650.25 |
4270 | 2011.02.08 05:00 | sell | 2140 | 0.07 | 1.34311 | - | - | ||
4271 | 2011.02.08 07:30 | buy | 2141 | 0.04 | 1.61454 | - | - | ||
4272 | 2011.02.08 09:15 | close | 2140 | 0.07 | 1.34069 | - | - | 11.52 | 17661.77 |
4273 | 2011.02.08 09:15 | sell | 2142 | 0.04 | 0.76779 | - | - | ||
4274 | 2011.02.08 09:30 | close | 2130 | 0.03 | 2.08045 | - | - | 14.34 | 17676.11 |
4275 | 2011.02.08 09:30 | close | 2124 | 0.04 | 0.76812 | - | - | 11.49 | 17687.60 |
4276 | 2011.02.08 09:45 | sell | 2143 | 0.04 | 0.76854 | - | - | ||
4277 | 2011.02.08 11:30 | buy | 2144 | 0.04 | 1.59251 | - | - | ||
4278 | 2011.02.08 14:15 | close | 2112 | 0.04 | 1.01190 | - | - | -46.72 | 17640.88 |
4279 | 2011.02.08 14:30 | close | 2137 | 0.03 | 132.247 | - | - | -4.32 | 17636.56 |
4280 | 2011.02.08 14:30 | sell | 2145 | 0.03 | 132.247 | - | - | ||
4281 | 2011.02.08 15:29 | s/l | 2139 | 0.04 | 131.994 | - | - | -33.90 | 17602.66 |
4282 | 2011.02.08 17:15 | buy | 2146 | 0.05 | 2.06661 | - | - | ||
4283 | 2011.02.08 18:00 | close | 2146 | 0.05 | 2.07137 | - | - | 14.88 | 17617.54 |
4284 | 2011.02.08 20:30 | close | 2123 | 0.04 | 0.77316 | - | - | 26.79 | 17644.33 |
4285 | 2011.02.08 21:15 | sell | 2147 | 0.03 | 1.34256 | - | - | ||
4286 | 2011.02.09 02:45 | close | 2142 | 0.04 | 0.76804 | - | - | -0.89 | 17643.44 |
4287 | 2011.02.09 02:45 | buy | 2148 | 0.04 | 0.76804 | - | - | ||
4288 | 2011.02.09 10:45 | close | 2147 | 0.03 | 1.34948 | - | - | -14.22 | 17629.22 |
4289 | 2011.02.09 11:00 | buy | 2149 | 0.04 | 1.01040 | - | - | ||
4290 | 2011.02.09 11:00 | buy | 2150 | 0.03 | 1.34982 | - | - | ||
4291 | 2011.02.09 11:45 | sell | 2151 | 0.04 | 1.60913 | - | - | ||
4292 | 2011.02.09 12:45 | close | 2149 | 0.04 | 1.01177 | - | - | 5.48 | 17634.70 |
4293 | 2011.02.09 13:30 | close | 2151 | 0.04 | 1.60548 | - | - | 14.60 | 17649.30 |
4294 | 2011.02.09 14:15 | close | 2145 | 0.03 | 132.627 | - | - | -8.86 | 17640.44 |
4295 | 2011.02.09 14:15 | buy | 2152 | 0.03 | 132.627 | - | - | ||
4296 | 2011.02.09 15:30 | buy | 2153 | 0.04 | 1.00971 | - | - | ||
4297 | 2011.02.09 16:30 | close | 2153 | 0.04 | 1.01136 | - | - | 6.60 | 17647.04 |
4298 | 2011.02.09 17:15 | sell | 2154 | 0.04 | 1.61046 | - | - | ||
4299 | 2011.02.10 04:15 | buy | 2155 | 0.04 | 1.00787 | - | - | ||
4300 | 2011.02.10 08:00 | buy | 2156 | 0.07 | 1.60976 | - | - | ||
4301 | 2011.02.10 08:45 | close | 2154 | 0.04 | 1.60839 | - | - | 7.86 | 17654.90 |
4302 | 2011.02.10 09:45 | close | 2141 | 0.04 | 1.60753 | - | - | -28.76 | 17626.14 |
4303 | 2011.02.10 12:15 | sell | 2157 | 0.05 | 1.35717 | - | - | ||
4304 | 2011.02.10 15:30 | buy | 2158 | 0.04 | 133.120 | - | - | ||
4305 | 2011.02.10 16:30 | buy | 2159 | 0.05 | 0.76309 | - | - | ||
4306 | 2011.02.10 17:15 | buy | 2160 | 0.04 | 0.76167 | - | - | ||
4307 | 2011.02.10 17:15 | close | 2143 | 0.04 | 0.76167 | - | - | 20.33 | 17646.47 |
4308 | 2011.02.10 17:46 | s/l | 2118 | 0.03 | 133.721 | - | - | -49.83 | 17596.64 |
4309 | 2011.02.10 18:15 | close | 2156 | 0.07 | 1.61077 | - | - | 7.07 | 17603.71 |
4310 | 2011.02.10 18:30 | close | 2155 | 0.04 | 1.00601 | - | - | -7.44 | 17596.27 |
4311 | 2011.02.10 20:45 | sell | 2161 | 0.02 | 2.10544 | - | - | ||
4312 | 2011.02.10 21:15 | sell | 2162 | 0.05 | 2.10985 | - | - | ||
4313 | 2011.02.10 21:30 | sell | 2163 | 0.02 | 1.35982 | - | - | ||
4314 | 2011.02.10 22:45 | close | 2162 | 0.05 | 2.10632 | - | - | 11.04 | 17607.31 |
4315 | 2011.02.11 01:00 | sell | 2164 | 0.05 | 2.11566 | - | - | ||
4316 | 2011.02.11 02:30 | close | 2164 | 0.05 | 2.11108 | - | - | 14.32 | 17621.63 |
4317 | 2011.02.11 10:30 | buy | 2165 | 0.04 | 0.99773 | - | - | ||
4318 | 2011.02.11 10:30 | sell | 2166 | 0.05 | 2.12225 | - | - | ||
4319 | 2011.02.11 11:00 | close | 2150 | 0.03 | 1.35716 | - | - | 14.14 | 17635.77 |
4320 | 2011.02.11 12:15 | close | 2166 | 0.05 | 2.11572 | - | - | 20.43 | 17656.20 |
4321 | 2011.02.11 15:15 | sell | 2167 | 0.03 | 1.35408 | - | - | ||
4322 | 2011.02.11 16:00 | buy | 2168 | 0.04 | 1.58874 | - | - | ||
4323 | 2011.02.11 16:00 | buy | 2169 | 0.05 | 1.58874 | - | - | ||
4324 | 2011.02.11 17:00 | close | 2165 | 0.04 | 1.00032 | - | - | 10.36 | 17666.56 |
4325 | 2011.02.11 19:38 | s/l | 2148 | 0.04 | 0.75004 | - | - | -55.07 | 17611.49 |
4326 | 2011.02.11 21:30 | close | 2163 | 0.02 | 1.35415 | - | - | 11.38 | 17622.87 |
4327 | 2011.02.11 21:45 | buy | 2170 | 0.02 | 1.35473 | - | - | ||
4328 | 2011.02.14 00:15 | buy | 2171 | 0.04 | 0.74793 | - | - | ||
4329 | 2011.02.14 03:45 | sell | 2172 | 0.04 | 1.60477 | - | - | ||
4330 | 2011.02.14 04:00 | close | 2152 | 0.03 | 133.529 | - | - | 21.16 | 17644.03 |
4331 | 2011.02.14 04:30 | sell | 2173 | 0.03 | 1.00489 | - | - | ||
4332 | 2011.02.14 06:30 | sell | 2174 | 0.03 | 133.696 | - | - | ||
4333 | 2011.02.14 09:15 | close | 2169 | 0.05 | 1.58498 | - | - | -14.53 | 17629.50 |
4334 | 2011.02.14 10:30 | sell | 2175 | 0.06 | 1.34907 | - | - | ||
4335 | 2011.02.14 19:30 | close | 2175 | 0.06 | 1.34890 | - | - | 1.02 | 17630.52 |
4336 | 2011.02.15 03:30 | close | 2157 | 0.05 | 1.34550 | - | - | 39.26 | 17669.78 |
4337 | 2011.02.15 07:45 | close | 2174 | 0.03 | 133.952 | - | - | -6.19 | 17663.59 |
4338 | 2011.02.15 08:45 | buy | 2176 | 0.03 | 133.874 | - | - | ||
4339 | 2011.02.15 09:30 | close | 2172 | 0.04 | 1.60164 | - | - | 12.38 | 17675.97 |
4340 | 2011.02.15 10:40 | s/l | 2161 | 0.02 | 2.12546 | - | - | -25.37 | 17650.60 |
4341 | 2011.02.15 11:00 | close | 2167 | 0.03 | 1.34826 | - | - | 11.70 | 17662.30 |
4342 | 2011.02.15 11:15 | buy | 2177 | 0.03 | 1.34855 | - | - | ||
4343 | 2011.02.15 11:30 | sell | 2178 | 0.07 | 1.34992 | - | - | ||
4344 | 2011.02.15 11:52 | s/l | 2159 | 0.05 | 0.74308 | - | - | -76.33 | 17585.97 |
4345 | 2011.02.15 12:00 | buy | 2179 | 0.05 | 0.74245 | - | - | ||
4346 | 2011.02.15 12:00 | s/l | 2160 | 0.04 | 0.74164 | - | - | -61.12 | 17524.85 |
4347 | 2011.02.15 13:45 | close | 2168 | 0.04 | 1.58919 | - | - | 0.94 | 17525.79 |
4348 | 2011.02.15 13:45 | sell | 2180 | 0.05 | 2.13642 | - | - | ||
4349 | 2011.02.15 14:45 | buy | 2181 | 0.04 | 0.74275 | - | - | ||
4350 | 2011.02.15 16:15 | sell | 2182 | 0.04 | 1.59417 | - | - | ||
4351 | 2011.02.15 16:30 | close | 2144 | 0.04 | 1.59449 | - | - | 4.53 | 17530.32 |
4352 | 2011.02.15 16:45 | sell | 2183 | 0.04 | 1.59526 | - | - | ||
4353 | 2011.02.15 17:30 | sell | 2184 | 0.05 | 1.59634 | - | - | ||
4354 | 2011.02.15 18:30 | buy | 2185 | 0.04 | 1.35148 | - | - | ||
4355 | 2011.02.15 23:15 | close | 2180 | 0.05 | 2.14497 | - | - | -26.74 | 17503.58 |
4356 | 2011.02.16 03:45 | buy | 2186 | 0.04 | 1.61467 | - | - | ||
4357 | 2011.02.16 06:30 | close | 2170 | 0.02 | 1.35258 | - | - | -4.79 | 17498.79 |
4358 | 2011.02.16 09:00 | sell | 2187 | 0.04 | 1.35632 | - | - | ||
4359 | 2011.02.16 09:45 | sell | 2188 | 0.02 | 2.14917 | - | - | ||
4360 | 2011.02.16 12:30 | t/p | 2183 | 0.04 | 1.58913 | - | - | 18.38 | 17517.17 |
4361 | 2011.02.16 12:30 | t/p | 2184 | 0.05 | 1.58828 | - | - | 30.28 | 17547.45 |
4362 | 2011.02.16 12:35 | s/l | 2186 | 0.04 | 1.60800 | - | - | -26.68 | 17520.77 |
4363 | 2011.02.16 12:45 | close | 2177 | 0.03 | 1.35189 | - | - | 6.61 | 17527.38 |
4364 | 2011.02.16 13:15 | buy | 2189 | 0.04 | 1.58396 | - | - | ||
4365 | 2011.02.16 13:15 | buy | 2190 | 0.05 | 1.58396 | - | - | ||
4366 | 2011.02.16 15:45 | close | 2178 | 0.07 | 1.34998 | - | - | -0.49 | 17526.89 |
4367 | 2011.02.16 16:30 | close | 2185 | 0.04 | 1.35104 | - | - | -1.47 | 17525.42 |
4368 | 2011.02.16 18:30 | buy | 2191 | 0.06 | 1.35465 | - | - | ||
4369 | 2011.02.16 23:30 | close | 2176 | 0.03 | 134.587 | - | - | 15.68 | 17541.10 |
4370 | 2011.02.17 00:45 | close | 2182 | 0.04 | 1.58538 | - | - | 25.75 | 17566.85 |
4371 | 2011.02.17 06:30 | sell | 2192 | 0.03 | 134.563 | - | - | ||
4372 | 2011.02.17 08:45 | close | 2191 | 0.06 | 1.35521 | - | - | 1.89 | 17568.74 |
4373 | 2011.02.17 09:15 | buy | 2193 | 0.07 | 1.35035 | - | - | ||
4374 | 2011.02.17 09:15 | sell | 2194 | 0.03 | 1.35005 | - | - | ||
4375 | 2011.02.17 11:45 | close | 2190 | 0.05 | 1.58753 | - | - | 12.76 | 17581.50 |
4376 | 2011.02.17 12:00 | close | 2189 | 0.04 | 1.58846 | - | - | 13.03 | 17594.53 |
4377 | 2011.02.17 17:30 | sell | 2195 | 0.04 | 1.00730 | - | - | ||
4378 | 2011.02.17 18:15 | close | 2179 | 0.05 | 0.74500 | - | - | 9.14 | 17603.67 |
4379 | 2011.02.17 18:30 | close | 2121 | 0.03 | 1.01198 | - | - | 12.20 | 17615.87 |
4380 | 2011.02.17 18:30 | close | 2181 | 0.04 | 0.74704 | - | - | 12.59 | 17628.46 |
4381 | 2011.02.17 18:30 | sell | 2196 | 0.04 | 0.74704 | - | - | ||
4382 | 2011.02.17 18:30 | close | 2171 | 0.04 | 0.74704 | - | - | -3.24 | 17625.22 |
4383 | 2011.02.17 18:30 | sell | 2197 | 0.04 | 0.74704 | - | - | ||
4384 | 2011.02.17 18:45 | sell | 2198 | 0.04 | 1.59114 | - | - | ||
4385 | 2011.02.17 21:30 | buy | 2199 | 0.03 | 2.12924 | - | - | ||
4386 | 2011.02.17 23:00 | close | 2193 | 0.07 | 1.34514 | - | - | -24.80 | 17600.42 |
4387 | 2011.02.17 23:00 | buy | 2200 | 0.03 | 134.727 | - | - | ||
4388 | 2011.02.17 23:30 | close | 2200 | 0.03 | 134.699 | - | - | -0.60 | 17599.82 |
4389 | 2011.02.18 00:45 | buy | 2201 | 0.03 | 134.836 | - | - | ||
4390 | 2011.02.18 05:30 | close | 2188 | 0.02 | 2.12709 | - | - | 27.20 | 17627.02 |
4391 | 2011.02.18 06:30 | sell | 2202 | 0.04 | 1.01248 | - | - | ||
4392 | 2011.02.18 07:45 | sell | 2203 | 0.04 | 1.34369 | - | - | ||
4393 | 2011.02.18 09:30 | buy | 2204 | 0.07 | 1.34204 | - | - | ||
4394 | 2011.02.18 10:15 | buy | 2205 | 0.04 | 1.62040 | - | - | ||
4395 | 2011.02.18 12:00 | buy | 2206 | 0.04 | 1.35722 | - | - | ||
4396 | 2011.02.18 12:15 | close | 2187 | 0.04 | 1.35549 | - | - | 3.65 | 17630.67 |
4397 | 2011.02.18 13:30 | close | 2205 | 0.04 | 1.62069 | - | - | 1.16 | 17631.83 |
4398 | 2011.02.18 15:00 | close | 2204 | 0.07 | 1.34606 | - | - | 19.14 | 17650.97 |
4399 | 2011.02.18 15:00 | buy | 2207 | 0.06 | 1.36080 | - | - | ||
4400 | 2011.02.18 16:00 | buy | 2208 | 0.05 | 1.34918 | - | - | ||
4401 | 2011.02.18 20:45 | sell | 2209 | 0.04 | 1.60380 | - | - | ||
4402 | 2011.02.18 20:45 | sell | 2210 | 0.05 | 1.60380 | - | - | ||
4403 | 2011.02.18 22:15 | close | 2203 | 0.04 | 1.34979 | - | - | -16.60 | 17634.37 |
4404 | 2011.02.21 08:15 | close | 2207 | 0.06 | 1.36694 | - | - | 36.35 | 17670.72 |
4405 | 2011.02.21 12:32 | t/p | 2209 | 0.04 | 1.59778 | - | - | 18.04 | 17688.76 |
4406 | 2011.02.21 13:00 | buy | 2211 | 0.04 | 1.62146 | - | - | ||
4407 | 2011.02.21 13:07 | t/p | 2210 | 0.05 | 1.59572 | - | - | 30.37 | 17719.13 |
4408 | 2011.02.21 14:15 | sell | 2212 | 0.03 | 134.837 | - | - | ||
4409 | 2011.02.21 14:45 | close | 2201 | 0.03 | 134.777 | - | - | -0.90 | 17718.23 |
4410 | 2011.02.21 18:30 | buy | 2213 | 0.03 | 1.00850 | - | - | ||
4411 | 2011.02.21 22:30 | buy | 2214 | 0.04 | 1.35499 | - | - | ||
4412 | 2011.02.21 23:45 | close | 2202 | 0.04 | 1.00939 | - | - | 12.35 | 17730.58 |
4413 | 2011.02.22 00:00 | buy | 2215 | 0.04 | 1.00940 | - | - | ||
4414 | 2011.02.22 02:15 | close | 2196 | 0.04 | 0.74606 | - | - | 2.59 | 17733.17 |
4415 | 2011.02.22 02:15 | buy | 2216 | 0.04 | 0.74606 | - | - | ||
4416 | 2011.02.22 02:15 | close | 2197 | 0.04 | 0.74606 | - | - | 2.59 | 17735.76 |
4417 | 2011.02.22 02:15 | buy | 2217 | 0.04 | 0.74606 | - | - | ||
4418 | 2011.02.22 02:15 | buy | 2218 | 0.05 | 0.74606 | - | - | ||
4419 | 2011.02.22 02:30 | close | 2158 | 0.04 | 134.577 | - | - | 46.46 | 17782.22 |
4420 | 2011.02.22 02:45 | sell | 2219 | 0.05 | 2.14398 | - | - | ||
4421 | 2011.02.22 03:00 | buy | 2220 | 0.04 | 1.59171 | - | - | ||
4422 | 2011.02.22 03:43 | s/l | 2208 | 0.05 | 1.35209 | - | - | 9.20 | 17791.42 |
4423 | 2011.02.22 03:45 | close | 2198 | 0.04 | 1.59246 | - | - | -4.71 | 17786.71 |
4424 | 2011.02.22 04:45 | close | 2195 | 0.04 | 1.00351 | - | - | 15.14 | 17801.85 |
4425 | 2011.02.22 07:30 | sell | 2221 | 0.05 | 1.35466 | - | - | ||
4426 | 2011.02.22 09:00 | close | 2219 | 0.05 | 2.15187 | - | - | -24.68 | 17777.17 |
4427 | 2011.02.22 09:15 | sell | 2222 | 0.05 | 2.15430 | - | - | ||
4428 | 2011.02.22 09:45 | close | 2222 | 0.05 | 2.15071 | - | - | 11.23 | 17788.40 |
4429 | 2011.02.22 10:15 | close | 2173 | 0.03 | 0.99938 | - | - | 16.50 | 17804.90 |
4430 | 2011.02.22 10:15 | sell | 2223 | 0.05 | 2.15692 | - | - | ||
4431 | 2011.02.22 12:45 | buy | 2224 | 0.06 | 1.36334 | - | - | ||
4432 | 2011.02.22 14:00 | close | 2223 | 0.05 | 2.15543 | - | - | 4.66 | 17809.56 |
4433 | 2011.02.22 16:00 | buy | 2225 | 0.04 | 1.61619 | - | - | ||
4434 | 2011.02.22 17:30 | close | 2211 | 0.04 | 1.61830 | - | - | -12.82 | 17796.74 |
4435 | 2011.02.22 19:05 | s/l | 2194 | 0.03 | 1.36805 | - | - | -37.01 | 17759.73 |
4436 | 2011.02.22 21:15 | buy | 2226 | 0.04 | 0.99769 | - | - | ||
4437 | 2011.02.23 01:30 | close | 2226 | 0.04 | 1.00051 | - | - | 11.13 | 17770.86 |
4438 | 2011.02.23 02:30 | close | 2216 | 0.04 | 0.74158 | - | - | -13.71 | 17757.15 |
4439 | 2011.02.23 09:15 | close | 2220 | 0.04 | 1.60393 | - | - | 36.89 | 17794.04 |
4440 | 2011.02.23 10:15 | sell | 2227 | 0.02 | 2.17118 | - | - | ||
4441 | 2011.02.23 12:00 | close | 2225 | 0.04 | 1.62463 | - | - | 33.58 | 17827.62 |
4442 | 2011.02.23 12:15 | close | 2214 | 0.04 | 1.36678 | - | - | 31.52 | 17859.14 |
4443 | 2011.02.23 15:15 | sell | 2228 | 0.04 | 1.61129 | - | - | ||
4444 | 2011.02.23 15:15 | sell | 2229 | 0.05 | 1.61129 | - | - | ||
4445 | 2011.02.23 16:30 | buy | 2230 | 0.03 | 1.37243 | - | - | ||
4446 | 2011.02.23 17:00 | s/l | 2221 | 0.05 | 1.37469 | - | - | -68.30 | 17790.84 |
4447 | 2011.02.23 18:15 | close | 2229 | 0.05 | 1.61061 | - | - | 2.58 | 17793.42 |
4448 | 2011.02.23 20:54 | t/p | 2228 | 0.04 | 1.60525 | - | - | 18.33 | 17811.75 |
4449 | 2011.02.24 01:15 | buy | 2231 | 0.07 | 1.62141 | - | - | ||
4450 | 2011.02.24 03:45 | close | 2231 | 0.07 | 1.62448 | - | - | 21.49 | 17833.24 |
4451 | 2011.02.24 08:30 | close | 2224 | 0.06 | 1.37504 | - | - | 68.24 | 17901.48 |
4452 | 2011.02.24 10:30 | buy | 2232 | 0.04 | 0.73447 | - | - | ||
4453 | 2011.02.24 10:45 | buy | 2233 | 0.04 | 1.59258 | - | - | ||
4454 | 2011.02.24 10:45 | buy | 2234 | 0.05 | 1.59258 | - | - | ||
4455 | 2011.02.24 11:45 | buy | 2235 | 0.06 | 1.37915 | - | - | ||
4456 | 2011.02.24 12:00 | close | 2215 | 0.04 | 1.00596 | - | - | -14.37 | 17887.11 |
4457 | 2011.02.24 12:30 | sell | 2236 | 0.03 | 1.00766 | - | - | ||
4458 | 2011.02.24 13:00 | close | 2113 | 0.03 | 132.287 | - | - | 25.16 | 17912.27 |
4459 | 2011.02.24 14:00 | close | 2235 | 0.06 | 1.37599 | - | - | -18.96 | 17893.31 |
4460 | 2011.02.24 14:00 | sell | 2237 | 0.04 | 132.154 | - | - | ||
4461 | 2011.02.24 15:15 | buy | 2238 | 0.04 | 1.61792 | - | - | ||
4462 | 2011.02.24 17:15 | close | 2230 | 0.03 | 1.36316 | - | - | -19.55 | 17873.76 |
4463 | 2011.02.24 17:52 | s/l | 2238 | 0.04 | 1.61081 | - | - | -28.44 | 17845.32 |
4464 | 2011.02.25 02:00 | close | 2227 | 0.02 | 2.14953 | - | - | 26.66 | 17871.98 |
4465 | 2011.02.25 04:15 | sell | 2239 | 0.04 | 1.01189 | - | - | ||
4466 | 2011.02.25 05:45 | close | 2218 | 0.05 | 0.73835 | - | - | -29.93 | 17842.05 |
4467 | 2011.02.25 08:00 | buy | 2240 | 0.04 | 1.01200 | - | - | ||
4468 | 2011.02.25 13:00 | close | 2240 | 0.04 | 1.01220 | - | - | 0.80 | 17842.85 |
4469 | 2011.02.25 15:00 | sell | 2241 | 0.03 | 1.35912 | - | - | ||
4470 | 2011.02.25 15:45 | close | 2234 | 0.05 | 1.57988 | - | - | -48.45 | 17794.40 |
4471 | 2011.02.25 16:43 | t/p | 2212 | 0.03 | 131.222 | - | - | 73.51 | 17867.91 |
4472 | 2011.02.25 17:15 | buy | 2242 | 0.05 | 1.57358 | - | - | ||
4473 | 2011.02.25 17:15 | buy | 2243 | 0.05 | 2.13428 | - | - | ||
4474 | 2011.02.25 18:30 | close | 2243 | 0.05 | 2.14167 | - | - | 23.10 | 17891.01 |
4475 | 2011.02.25 18:45 | close | 2242 | 0.05 | 1.57844 | - | - | 18.45 | 17909.46 |
4476 | 2011.02.25 21:15 | close | 2213 | 0.03 | 1.01669 | - | - | 23.88 | 17933.34 |
4477 | 2011.02.28 01:00 | s/l | 2233 | 0.04 | 1.57256 | - | - | -61.19 | 17872.15 |
4478 | 2011.02.28 07:30 | close | 2232 | 0.04 | 0.73707 | - | - | 7.67 | 17879.82 |
4479 | 2011.02.28 07:30 | sell | 2244 | 0.04 | 0.73707 | - | - | ||
4480 | 2011.02.28 07:30 | sell | 2245 | 0.05 | 0.73707 | - | - | ||
4481 | 2011.02.28 09:45 | buy | 2246 | 0.05 | 1.35479 | - | - | ||
4482 | 2011.02.28 11:15 | close | 2206 | 0.04 | 1.38230 | - | - | 97.71 | 17977.53 |
4483 | 2011.02.28 11:15 | close | 2237 | 0.04 | 132.296 | - | - | -5.90 | 17971.63 |
4484 | 2011.02.28 12:00 | close | 2241 | 0.03 | 1.36140 | - | - | -4.74 | 17966.89 |
4485 | 2011.02.28 14:00 | sell | 2247 | 0.04 | 1.58834 | - | - | ||
4486 | 2011.02.28 14:00 | sell | 2248 | 0.05 | 1.58834 | - | - | ||
4487 | 2011.02.28 15:30 | t/p | 2247 | 0.04 | 1.58224 | - | - | 18.51 | 17985.40 |
4488 | 2011.02.28 15:45 | close | 2248 | 0.05 | 1.58174 | - | - | 25.04 | 18010.44 |
4489 | 2011.02.28 16:45 | close | 2245 | 0.05 | 0.73198 | - | - | 19.31 | 18029.75 |
4490 | 2011.02.28 17:00 | close | 2192 | 0.03 | 132.988 | - | - | 27.64 | 18057.39 |
4491 | 2011.02.28 17:14 | s/l | 2246 | 0.05 | 1.35804 | - | - | 11.06 | 18068.45 |
4492 | 2011.03.01 02:15 | buy | 2249 | 0.04 | 1.62711 | - | - | ||
4493 | 2011.03.01 08:58 | s/l | 2217 | 0.04 | 0.72805 | - | - | -55.43 | 18013.02 |
4494 | 2011.03.01 12:30 | close | 2249 | 0.04 | 1.63040 | - | - | 13.16 | 18026.18 |
4495 | 2011.03.01 15:15 | buy | 2250 | 0.03 | 133.503 | - | - | ||
4496 | 2011.03.01 16:45 | buy | 2251 | 0.04 | 1.62889 | - | - | ||
4497 | 2011.03.01 18:30 | sell | 2252 | 0.04 | 1.58996 | - | - | ||
4498 | 2011.03.02 00:15 | buy | 2253 | 0.03 | 1.01267 | - | - | ||
4499 | 2011.03.02 03:30 | buy | 2254 | 0.04 | 0.72524 | - | - | ||
4500 | 2011.03.02 03:30 | close | 2244 | 0.04 | 0.72524 | - | - | 35.65 | 18061.83 |
4501 | 2011.03.02 03:30 | buy | 2255 | 0.04 | 0.72524 | - | - | ||
4502 | 2011.03.02 03:45 | sell | 2256 | 0.05 | 2.18662 | - | - | ||
4503 | 2011.03.02 04:00 | close | 2239 | 0.04 | 1.01065 | - | - | 4.94 | 18066.77 |
4504 | 2011.03.02 04:45 | close | 2250 | 0.03 | 132.895 | - | - | -12.70 | 18054.07 |
4505 | 2011.03.02 07:07 | s/l | 2251 | 0.04 | 1.62186 | - | - | -28.30 | 18025.77 |
4506 | 2011.03.02 07:30 | close | 2256 | 0.05 | 2.19019 | - | - | -11.17 | 18014.60 |
4507 | 2011.03.03 04:45 | buy | 2257 | 0.03 | 133.499 | - | - | ||
4508 | 2011.03.03 06:00 | sell | 2258 | 0.03 | 1.36408 | - | - | ||
4509 | 2011.03.03 11:30 | buy | 2259 | 0.04 | 1.62978 | - | - | ||
4510 | 2011.03.03 12:00 | buy | 2260 | 0.03 | 133.172 | - | - | ||
4511 | 2011.03.03 15:45 | buy | 2261 | 0.06 | 1.39414 | - | - | ||
4512 | 2011.03.03 18:30 | sell | 2262 | 0.02 | 1.39355 | - | - | ||
4513 | 2011.03.03 20:45 | close | 2252 | 0.04 | 1.58278 | - | - | 20.86 | 18035.46 |
4514 | 2011.03.04 05:15 | sell | 2263 | 0.02 | 2.20812 | - | - | ||
4515 | 2011.03.04 06:00 | buy | 2264 | 0.04 | 1.37766 | - | - | ||
4516 | 2011.03.04 07:00 | sell | 2265 | 0.07 | 1.62764 | - | - | ||
4517 | 2011.03.04 10:30 | close | 2265 | 0.07 | 1.62556 | - | - | 14.56 | 18050.02 |
4518 | 2011.03.04 13:45 | close | 2199 | 0.03 | 2.21168 | - | - | 151.57 | 18201.59 |
4519 | 2011.03.04 14:15 | close | 2259 | 0.04 | 1.62969 | - | - | -0.54 | 18201.05 |
4520 | 2011.03.04 15:15 | buy | 2266 | 0.04 | 134.796 | - | - | ||
4521 | 2011.03.04 15:41 | s/l | 2258 | 0.03 | 1.38214 | - | - | -36.95 | 18164.10 |
4522 | 2011.03.04 15:45 | close | 2261 | 0.06 | 1.39482 | - | - | 3.59 | 18167.69 |
4523 | 2011.03.04 16:00 | buy | 2267 | 0.04 | 1.00895 | - | - | ||
4524 | 2011.03.04 16:15 | close | 2267 | 0.04 | 1.00974 | - | - | 3.16 | 18170.85 |
4525 | 2011.03.07 02:45 | close | 2260 | 0.03 | 133.870 | - | - | 15.70 | 18186.55 |
4526 | 2011.03.07 05:28 | s/l | 2266 | 0.04 | 133.596 | - | - | -33.90 | 18152.65 |
4527 | 2011.03.07 08:30 | close | 2257 | 0.03 | 133.735 | - | - | 5.77 | 18158.42 |
4528 | 2011.03.07 13:30 | sell | 2268 | 0.03 | 133.833 | - | - | ||
4529 | 2011.03.07 19:00 | sell | 2269 | 0.04 | 133.053 | - | - | ||
4530 | 2011.03.07 22:45 | close | 2262 | 0.02 | 1.39731 | - | - | -7.44 | 18150.98 |
4531 | 2011.03.07 23:00 | buy | 2270 | 0.02 | 1.39733 | - | - | ||
4532 | 2011.03.08 04:30 | buy | 2271 | 0.03 | 2.19685 | - | - | ||
4533 | 2011.03.08 06:45 | close | 2263 | 0.02 | 2.19304 | - | - | 18.65 | 18169.63 |
4534 | 2011.03.08 08:00 | close | 2254 | 0.04 | 0.72123 | - | - | -12.82 | 18156.81 |
4535 | 2011.03.08 08:00 | sell | 2272 | 0.04 | 0.72123 | - | - | ||
4536 | 2011.03.08 08:00 | close | 2255 | 0.04 | 0.72123 | - | - | -12.82 | 18143.99 |
4537 | 2011.03.08 08:00 | sell | 2273 | 0.04 | 0.72123 | - | - | ||
4538 | 2011.03.08 08:30 | close | 2270 | 0.02 | 1.39757 | - | - | 0.32 | 18144.31 |
4539 | 2011.03.08 08:45 | sell | 2274 | 0.02 | 1.39758 | - | - | ||
4540 | 2011.03.08 11:15 | close | 2264 | 0.04 | 1.37852 | - | - | 1.78 | 18146.09 |
4541 | 2011.03.08 13:45 | close | 2269 | 0.04 | 133.624 | - | - | -17.27 | 18128.82 |
4542 | 2011.03.08 14:45 | buy | 2275 | 0.04 | 1.00877 | - | - | ||
4543 | 2011.03.08 18:00 | close | 2275 | 0.04 | 1.00907 | - | - | 1.20 | 18130.02 |
4544 | 2011.03.08 19:15 | sell | 2276 | 0.03 | 1.37609 | - | - | ||
4545 | 2011.03.09 01:15 | sell | 2277 | 0.07 | 1.61668 | - | - | ||
4546 | 2011.03.09 06:45 | buy | 2278 | 0.05 | 1.37930 | - | - | ||
4547 | 2011.03.09 08:15 | close | 2277 | 0.07 | 1.61508 | - | - | 11.20 | 18141.22 |
4548 | 2011.03.09 09:45 | sell | 2279 | 0.04 | 1.61719 | - | - | ||
4549 | 2011.03.09 14:00 | sell | 2280 | 0.04 | 1.39298 | - | - | ||
4550 | 2011.03.09 16:45 | buy | 2281 | 0.03 | 133.798 | - | - | ||
4551 | 2011.03.09 22:15 | close | 2271 | 0.03 | 2.19515 | - | - | -3.40 | 18137.82 |
4552 | 2011.03.10 00:15 | buy | 2282 | 0.04 | 0.71289 | - | - | ||
4553 | 2011.03.10 06:15 | close | 2279 | 0.04 | 1.61846 | - | - | -5.50 | 18132.32 |
4554 | 2011.03.10 09:15 | close | 2280 | 0.04 | 1.38338 | - | - | 38.65 | 18170.97 |
4555 | 2011.03.10 11:45 | close | 2274 | 0.02 | 1.38385 | - | - | 27.62 | 18198.59 |
4556 | 2011.03.10 14:00 | buy | 2283 | 0.04 | 134.132 | - | - | ||
4557 | 2011.03.10 17:00 | sell | 2284 | 0.03 | 133.496 | - | - | ||
4558 | 2011.03.10 17:15 | buy | 2285 | 0.04 | 1.00156 | - | - | ||
4559 | 2011.03.10 18:00 | close | 2283 | 0.04 | 133.244 | - | - | -25.43 | 18173.16 |
4560 | 2011.03.10 18:30 | buy | 2286 | 0.03 | 2.18697 | - | - | ||
4561 | 2011.03.10 20:15 | close | 2285 | 0.04 | 1.00226 | - | - | 2.80 | 18175.96 |
4562 | 2011.03.10 22:30 | buy | 2287 | 0.04 | 0.99953 | - | - | ||
4563 | 2011.03.11 02:15 | close | 2287 | 0.04 | 1.00208 | - | - | 10.05 | 18186.01 |
4564 | 2011.03.11 03:30 | close | 2278 | 0.05 | 1.37702 | - | - | -9.16 | 18176.85 |
4565 | 2011.03.11 06:15 | sell | 2288 | 0.07 | 1.60720 | - | - | ||
4566 | 2011.03.11 08:30 | buy | 2289 | 0.04 | 0.99957 | - | - | ||
4567 | 2011.03.11 09:00 | close | 2288 | 0.07 | 1.60462 | - | - | 18.06 | 18194.91 |
4568 | 2011.03.11 09:15 | buy | 2290 | 0.05 | 0.71524 | - | - | ||
4569 | 2011.03.11 10:15 | close | 2289 | 0.04 | 1.00028 | - | - | 2.84 | 18197.75 |
4570 | 2011.03.11 12:04 | s/l | 2281 | 0.03 | 131.793 | - | - | -41.65 | 18156.10 |
4571 | 2011.03.11 12:30 | sell | 2291 | 0.06 | 1.37539 | - | - | ||
4572 | 2011.03.11 12:45 | sell | 2292 | 0.04 | 131.556 | - | - | ||
4573 | 2011.03.11 14:15 | close | 2282 | 0.04 | 0.72016 | - | - | 21.96 | 18178.06 |
4574 | 2011.03.11 14:15 | close | 2290 | 0.05 | 0.72016 | - | - | 18.67 | 18196.73 |
4575 | 2011.03.11 14:30 | buy | 2293 | 0.02 | 2.17398 | - | - | ||
4576 | 2011.03.11 15:00 | buy | 2294 | 0.02 | 1.37895 | - | - | ||
4577 | 2011.03.11 15:33 | s/l | 2286 | 0.03 | 2.16696 | - | - | -37.75 | 18158.98 |
4578 | 2011.03.11 15:45 | buy | 2295 | 0.07 | 1.37576 | - | - | ||
4579 | 2011.03.11 16:40 | s/l | 2291 | 0.06 | 1.38140 | - | - | -36.06 | 18122.92 |
4580 | 2011.03.11 16:45 | buy | 2296 | 0.05 | 2.16450 | - | - | ||
4581 | 2011.03.11 17:02 | s/l | 2272 | 0.04 | 0.72450 | - | - | -10.58 | 18112.34 |
4582 | 2011.03.11 18:55 | s/l | 2293 | 0.02 | 2.15334 | - | - | -25.81 | 18086.53 |
4583 | 2011.03.11 19:00 | sell | 2297 | 0.04 | 0.72476 | - | - | ||
4584 | 2011.03.11 20:00 | close | 2296 | 0.05 | 2.16171 | - | - | -8.73 | 18077.80 |
4585 | 2011.03.14 00:15 | buy | 2298 | 0.06 | 1.39559 | - | - | ||
4586 | 2011.03.14 01:12 | t/p | 2284 | 0.03 | 129.884 | - | - | 76.20 | 18154.00 |
4587 | 2011.03.14 01:15 | close | 2295 | 0.07 | 1.38101 | - | - | 24.50 | 18178.50 |
4588 | 2011.03.14 01:15 | close | 2297 | 0.04 | 0.71837 | - | - | 19.27 | 18197.77 |
4589 | 2011.03.14 01:15 | buy | 2299 | 0.04 | 0.71837 | - | - | ||
4590 | 2011.03.14 01:15 | close | 2273 | 0.04 | 0.71837 | - | - | 7.90 | 18205.67 |
4591 | 2011.03.14 01:15 | buy | 2300 | 0.04 | 0.71837 | - | - | ||
4592 | 2011.03.14 01:15 | buy | 2301 | 0.05 | 0.71837 | - | - | ||
4593 | 2011.03.14 01:45 | close | 2292 | 0.04 | 131.174 | - | - | 10.02 | 18215.69 |
4594 | 2011.03.14 01:46 | buy | 2302 | 0.03 | 2.17368 | - | - | ||
4595 | 2011.03.14 04:45 | buy | 2303 | 0.05 | 1.38186 | - | - | ||
4596 | 2011.03.14 11:15 | buy | 2304 | 0.04 | 1.38136 | - | - | ||
4597 | 2011.03.14 11:30 | close | 2298 | 0.06 | 1.39098 | - | - | -27.66 | 18188.03 |
4598 | 2011.03.14 13:45 | sell | 2305 | 0.04 | 1.61149 | - | - | ||
4599 | 2011.03.14 16:30 | sell | 2306 | 0.04 | 1.00736 | - | - | ||
4600 | 2011.03.14 18:15 | sell | 2307 | 0.04 | 1.57292 | - | - | ||
4601 | 2011.03.14 18:45 | sell | 2308 | 0.04 | 1.57478 | - | - | ||
4602 | 2011.03.14 19:00 | sell | 2309 | 0.05 | 1.57865 | - | - | ||
4603 | 2011.03.14 19:03 | t/p | 2294 | 0.02 | 1.39895 | - | - | 39.84 | 18227.87 |
4604 | 2011.03.15 05:08 | s/l | 2276 | 0.03 | 1.39411 | - | - | -37.41 | 18190.46 |
4605 | 2011.03.15 05:15 | sell | 2310 | 0.04 | 1.61601 | - | - | ||
4606 | 2011.03.15 05:45 | close | 2302 | 0.03 | 2.20082 | - | - | 50.70 | 18241.16 |
4607 | 2011.03.15 06:45 | sell | 2311 | 0.05 | 2.20264 | - | - | ||
4608 | 2011.03.15 06:45 | sell | 2312 | 0.02 | 2.20264 | - | - | ||
4609 | 2011.03.15 06:51 | s/l | 2253 | 0.03 | 0.99465 | - | - | -55.56 | 18185.60 |
4610 | 2011.03.15 07:00 | close | 2305 | 0.04 | 1.61211 | - | - | -2.62 | 18182.98 |
4611 | 2011.03.15 07:10 | t/p | 2236 | 0.03 | 0.99355 | - | - | 42.26 | 18225.24 |
4612 | 2011.03.15 08:30 | close | 2311 | 0.05 | 2.19563 | - | - | 21.93 | 18247.17 |
4613 | 2011.03.15 08:30 | close | 2299 | 0.04 | 0.72124 | - | - | 8.60 | 18255.77 |
4614 | 2011.03.15 10:30 | close | 2309 | 0.05 | 1.58066 | - | - | -7.92 | 18247.85 |
4615 | 2011.03.15 10:45 | close | 2308 | 0.04 | 1.57586 | - | - | -3.51 | 18244.34 |
4616 | 2011.03.15 14:45 | sell | 2313 | 0.04 | 1.58607 | - | - | ||
4617 | 2011.03.15 15:00 | sell | 2314 | 0.05 | 1.58731 | - | - | ||
4618 | 2011.03.15 15:00 | sell | 2315 | 0.04 | 0.72299 | - | - | ||
4619 | 2011.03.15 15:15 | close | 2300 | 0.04 | 0.72465 | - | - | 18.95 | 18263.29 |
4620 | 2011.03.15 15:15 | sell | 2316 | 0.04 | 0.72465 | - | - | ||
4621 | 2011.03.15 15:15 | close | 2301 | 0.05 | 0.72465 | - | - | 23.70 | 18286.99 |
4622 | 2011.03.15 15:23 | s/l | 2307 | 0.04 | 1.59293 | - | - | -60.97 | 18226.02 |
4623 | 2011.03.15 15:30 | sell | 2317 | 0.04 | 129.667 | - | - | ||
4624 | 2011.03.15 16:15 | sell | 2318 | 0.03 | 129.553 | - | - | ||
4625 | 2011.03.15 16:30 | close | 2314 | 0.05 | 1.58653 | - | - | 2.96 | 18228.98 |
4626 | 2011.03.15 17:30 | s/l | 2303 | 0.05 | 1.40721 | - | - | 85.86 | 18314.84 |
4627 | 2011.03.15 17:30 | close | 2313 | 0.04 | 1.58241 | - | - | 11.11 | 18325.95 |
4628 | 2011.03.15 19:00 | close | 2310 | 0.04 | 1.60650 | - | - | 38.04 | 18363.99 |
4629 | 2011.03.15 19:00 | close | 2315 | 0.04 | 0.71816 | - | - | 14.66 | 18378.65 |
4630 | 2011.03.15 19:00 | buy | 2319 | 0.04 | 0.71816 | - | - | ||
4631 | 2011.03.16 03:00 | buy | 2320 | 0.07 | 1.40749 | - | - | ||
4632 | 2011.03.16 06:30 | close | 2320 | 0.07 | 1.41160 | - | - | 19.57 | 18398.22 |
4633 | 2011.03.16 10:15 | sell | 2321 | 0.03 | 0.99526 | - | - | ||
4634 | 2011.03.16 11:15 | sell | 2322 | 0.04 | 1.61138 | - | - | ||
4635 | 2011.03.16 13:45 | buy | 2323 | 0.04 | 1.39351 | - | - | ||
4636 | 2011.03.16 14:45 | buy | 2324 | 0.03 | 129.735 | - | - | ||
4637 | 2011.03.16 18:15 | close | 2322 | 0.04 | 1.60385 | - | - | 30.12 | 18428.34 |
4638 | 2011.03.16 19:00 | close | 2321 | 0.03 | 0.98422 | - | - | 33.12 | 18461.46 |
4639 | 2011.03.16 21:11 | s/l | 2324 | 0.03 | 127.716 | - | - | -43.36 | 18418.10 |
4640 | 2011.03.16 21:15 | sell | 2325 | 0.04 | 1.59212 | - | - | ||
4641 | 2011.03.17 00:13 | t/p | 2318 | 0.03 | 125.930 | - | - | 75.06 | 18493.16 |
4642 | 2011.03.17 00:14 | t/p | 2306 | 0.04 | 0.97519 | - | - | 128.65 | 18621.81 |
4643 | 2011.03.17 00:15 | buy | 2326 | 0.04 | 0.71266 | - | - | ||
4644 | 2011.03.17 00:15 | close | 2316 | 0.04 | 0.71266 | - | - | 35.87 | 18657.68 |
4645 | 2011.03.17 00:15 | buy | 2327 | 0.05 | 0.71266 | - | - | ||
4646 | 2011.03.17 00:18 | t/p | 2325 | 0.04 | 1.58606 | - | - | 17.70 | 18675.38 |
4647 | 2011.03.17 00:18 | t/p | 2268 | 0.03 | 124.760 | - | - | 186.61 | 18861.99 |
4648 | 2011.03.17 00:29 | s/l | 2312 | 0.02 | 2.23084 | - | - | -35.72 | 18826.27 |
4649 | 2011.03.17 00:41 | sell | 2328 | 0.05 | 2.23112 | - | - | ||
4650 | 2011.03.17 01:34 | t/p | 2328 | 0.05 | 2.22108 | - | - | 31.41 | 18857.68 |
4651 | 2011.03.17 02:15 | close | 2317 | 0.04 | 126.030 | - | - | 100.48 | 18958.16 |
4652 | 2011.03.17 02:50 | s/l | 2304 | 0.04 | 1.41946 | - | - | 102.25 | 19060.41 |
4653 | 2011.03.17 03:00 | close | 2326 | 0.04 | 0.71611 | - | - | 10.47 | 19070.88 |
4654 | 2011.03.17 03:30 | sell | 2329 | 0.05 | 2.22122 | - | - | ||
4655 | 2011.03.17 03:30 | buy | 2330 | 0.04 | 0.71428 | - | - | ||
4656 | 2011.03.17 08:01 | s/l | 2329 | 0.05 | 2.22081 | - | - | 1.28 | 19072.16 |
4657 | 2011.03.17 11:30 | sell | 2331 | 0.04 | 1.60663 | - | - | ||
4658 | 2011.03.17 12:00 | close | 2323 | 0.04 | 1.39894 | - | - | 20.74 | 19092.90 |
4659 | 2011.03.17 12:45 | sell | 2332 | 0.05 | 2.23006 | - | - | ||
4660 | 2011.03.17 13:00 | buy | 2333 | 0.06 | 1.40362 | - | - | ||
4661 | 2011.03.17 13:15 | sell | 2334 | 0.04 | 1.59729 | - | - | ||
4662 | 2011.03.17 15:29 | t/p | 2334 | 0.04 | 1.59122 | - | - | 18.42 | 19111.32 |
4663 | 2011.03.17 16:15 | close | 2332 | 0.05 | 2.23505 | - | - | -15.61 | 19095.71 |
4664 | 2011.03.17 18:00 | sell | 2335 | 0.05 | 2.23917 | - | - | ||
4665 | 2011.03.17 21:30 | close | 2335 | 0.05 | 2.24599 | - | - | -21.34 | 19074.37 |
4666 | 2011.03.17 21:45 | sell | 2336 | 0.05 | 2.24646 | - | - | ||
4667 | 2011.03.18 00:15 | close | 2336 | 0.05 | 2.24475 | - | - | 5.08 | 19079.45 |
4668 | 2011.03.18 03:15 | close | 2333 | 0.06 | 1.39949 | - | - | -25.27 | 19054.18 |
4669 | 2011.03.18 03:15 | close | 2330 | 0.04 | 0.71209 | - | - | -6.76 | 19047.42 |
4670 | 2011.03.18 03:15 | sell | 2337 | 0.04 | 0.71209 | - | - | ||
4671 | 2011.03.18 03:30 | sell | 2338 | 0.03 | 0.98924 | - | - | ||
4672 | 2011.03.18 03:30 | close | 2331 | 0.04 | 1.61017 | - | - | -14.30 | 19033.12 |
4673 | 2011.03.18 04:00 | buy | 2339 | 0.04 | 1.61058 | - | - | ||
4674 | 2011.03.18 04:15 | sell | 2340 | 0.04 | 0.71324 | - | - | ||
4675 | 2011.03.18 04:15 | close | 2319 | 0.04 | 0.71324 | - | - | -15.47 | 19017.65 |
4676 | 2011.03.18 04:45 | buy | 2341 | 0.06 | 1.40747 | - | - | ||
4677 | 2011.03.18 06:15 | close | 2339 | 0.04 | 1.61579 | - | - | 20.84 | 19038.49 |
4678 | 2011.03.18 12:00 | buy | 2342 | 0.04 | 1.57733 | - | - | ||
4679 | 2011.03.18 12:00 | buy | 2343 | 0.05 | 1.57733 | - | - | ||
4680 | 2011.03.18 12:00 | close | 2340 | 0.04 | 0.71213 | - | - | 3.37 | 19041.86 |
4681 | 2011.03.18 12:00 | buy | 2344 | 0.04 | 0.71213 | - | - | ||
4682 | 2011.03.18 12:15 | buy | 2345 | 0.04 | 1.57819 | - | - | ||
4683 | 2011.03.18 13:38 | t/p | 2342 | 0.04 | 1.58335 | - | - | 18.28 | 19060.14 |
4684 | 2011.03.18 13:45 | close | 2343 | 0.05 | 1.58335 | - | - | 22.85 | 19082.99 |
4685 | 2011.03.18 18:00 | close | 2345 | 0.04 | 1.59183 | - | - | 41.41 | 19124.40 |
4686 | 2011.03.18 18:00 | sell | 2346 | 0.04 | 0.71944 | - | - | ||
4687 | 2011.03.18 18:00 | close | 2344 | 0.04 | 0.71944 | - | - | 22.19 | 19146.59 |
4688 | 2011.03.18 18:00 | sell | 2347 | 0.05 | 0.71944 | - | - | ||
4689 | 2011.03.18 20:00 | sell | 2348 | 0.04 | 1.59818 | - | - | ||
4690 | 2011.03.18 20:00 | sell | 2349 | 0.05 | 1.59818 | - | - | ||
4691 | 2011.03.18 23:30 | close | 2346 | 0.04 | 0.71821 | - | - | 3.73 | 19150.32 |
4692 | 2011.03.21 03:15 | sell | 2350 | 0.04 | 0.99639 | - | - | ||
4693 | 2011.03.21 06:51 | t/p | 2348 | 0.04 | 1.59213 | - | - | 18.13 | 19168.45 |
4694 | 2011.03.21 07:42 | t/p | 2349 | 0.05 | 1.59016 | - | - | 30.13 | 19198.58 |
4695 | 2011.03.21 08:00 | buy | 2351 | 0.03 | 2.20972 | - | - | ||
4696 | 2011.03.21 12:00 | close | 2341 | 0.06 | 1.41526 | - | - | 46.25 | 19244.83 |
4697 | 2011.03.21 19:00 | close | 2347 | 0.05 | 0.71646 | - | - | 11.14 | 19255.97 |
4698 | 2011.03.22 00:00 | buy | 2352 | 0.05 | 1.41346 | - | - | ||
4699 | 2011.03.22 06:00 | buy | 2353 | 0.03 | 132.022 | - | - | ||
4700 | 2011.03.22 08:00 | sell | 2354 | 0.04 | 0.72298 | - | - | ||
4701 | 2011.03.22 08:00 | close | 2327 | 0.05 | 0.72298 | - | - | 38.76 | 19294.73 |
4702 | 2011.03.22 09:19 | s/l | 2338 | 0.03 | 1.00724 | - | - | -54.01 | 19240.72 |
4703 | 2011.03.22 17:00 | buy | 2355 | 0.04 | 1.41880 | - | - | ||
4704 | 2011.03.22 18:15 | sell | 2356 | 0.03 | 132.632 | - | - | ||
4705 | 2011.03.22 20:45 | sell | 2357 | 0.04 | 1.40556 | - | - | ||
4706 | 2011.03.23 03:45 | buy | 2358 | 0.04 | 1.63557 | - | - | ||
4707 | 2011.03.23 07:15 | buy | 2359 | 0.07 | 1.40326 | - | - | ||
4708 | 2011.03.23 11:15 | close | 2359 | 0.07 | 1.40551 | - | - | 10.72 | 19251.44 |
4709 | 2011.03.23 19:15 | buy | 2360 | 0.07 | 1.39573 | - | - | ||
4710 | 2011.03.23 19:32 | s/l | 2352 | 0.05 | 1.39346 | - | - | -68.37 | 19183.07 |
4711 | 2011.03.23 20:45 | close | 2353 | 0.03 | 131.289 | - | - | -15.39 | 19167.68 |
4712 | 2011.03.23 20:50 | s/l | 2351 | 0.03 | 2.18959 | - | - | -38.17 | 19129.51 |
4713 | 2011.03.24 02:26 | s/l | 2337 | 0.04 | 0.73011 | - | - | -55.47 | 19074.04 |
4714 | 2011.03.24 08:30 | close | 2360 | 0.07 | 1.39220 | - | - | -18.29 | 19055.75 |
4715 | 2011.03.24 10:30 | buy | 2361 | 0.05 | 2.17070 | - | - | ||
4716 | 2011.03.24 11:00 | buy | 2362 | 0.04 | 1.59065 | - | - | ||
4717 | 2011.03.24 12:00 | close | 2361 | 0.05 | 2.17469 | - | - | 12.48 | 19068.23 |
4718 | 2011.03.24 12:30 | buy | 2363 | 0.04 | 1.58439 | - | - | ||
4719 | 2011.03.24 12:30 | buy | 2364 | 0.05 | 1.58439 | - | - | ||
4720 | 2011.03.24 12:30 | s/l | 2358 | 0.04 | 1.61741 | - | - | -73.18 | 18995.05 |
4721 | 2011.03.24 12:45 | sell | 2365 | 0.04 | 130.899 | - | - | ||
4722 | 2011.03.24 12:45 | buy | 2366 | 0.05 | 2.16656 | - | - | ||
4723 | 2011.03.24 12:47 | s/l | 2350 | 0.04 | 1.01640 | - | - | -80.07 | 18914.98 |
4724 | 2011.03.24 17:00 | buy | 2367 | 0.03 | 130.863 | - | - | ||
4725 | 2011.03.24 17:45 | close | 2355 | 0.04 | 1.41757 | - | - | -6.22 | 18908.76 |
4726 | 2011.03.24 18:00 | buy | 2368 | 0.06 | 1.42018 | - | - | ||
4727 | 2011.03.24 19:50 | s/l | 2366 | 0.05 | 2.14655 | - | - | -62.57 | 18846.19 |
4728 | 2011.03.25 02:30 | close | 2368 | 0.06 | 1.41534 | - | - | -29.53 | 18816.66 |
4729 | 2011.03.25 09:04 | s/l | 2362 | 0.04 | 1.57060 | - | - | -61.07 | 18755.59 |
4730 | 2011.03.25 09:45 | sell | 2369 | 0.04 | 1.02266 | - | - | ||
4731 | 2011.03.25 09:45 | buy | 2370 | 0.02 | 2.14531 | - | - | ||
4732 | 2011.03.25 13:30 | buy | 2371 | 0.04 | 1.61105 | - | - | ||
4733 | 2011.03.25 15:30 | buy | 2372 | 0.05 | 2.13246 | - | - | ||
4734 | 2011.03.25 17:38 | s/l | 2370 | 0.02 | 2.12521 | - | - | -25.14 | 18730.45 |
4735 | 2011.03.25 17:45 | sell | 2373 | 0.04 | 0.73824 | - | - | ||
4736 | 2011.03.25 18:45 | close | 2364 | 0.05 | 1.57202 | - | - | -47.20 | 18683.25 |
4737 | 2011.03.25 19:00 | close | 2372 | 0.05 | 2.12921 | - | - | -10.17 | 18673.08 |
4738 | 2011.03.25 19:15 | buy | 2374 | 0.05 | 2.12643 | - | - | ||
4739 | 2011.03.25 19:30 | sell | 2375 | 0.06 | 1.40886 | - | - | ||
4740 | 2011.03.25 19:45 | close | 2363 | 0.04 | 1.57409 | - | - | -31.47 | 18641.61 |
4741 | 2011.03.25 20:15 | buy | 2376 | 0.04 | 1.02419 | - | - | ||
4742 | 2011.03.25 22:45 | close | 2374 | 0.05 | 2.12608 | - | - | -1.09 | 18640.52 |
4743 | 2011.03.28 00:15 | close | 2354 | 0.04 | 0.73643 | - | - | -41.60 | 18598.92 |
4744 | 2011.03.28 00:15 | buy | 2377 | 0.04 | 0.73643 | - | - | ||
4745 | 2011.03.28 06:30 | close | 2365 | 0.04 | 130.902 | - | - | -1.91 | 18597.01 |
4746 | 2011.03.28 10:07 | s/l | 2371 | 0.04 | 1.59705 | - | - | -56.18 | 18540.83 |
4747 | 2011.03.28 10:45 | close | 2375 | 0.06 | 1.40777 | - | - | 6.66 | 18547.49 |
4748 | 2011.03.28 10:45 | buy | 2378 | 0.02 | 2.12386 | - | - | ||
4749 | 2011.03.28 10:45 | sell | 2379 | 0.05 | 0.73905 | - | - | ||
4750 | 2011.03.28 11:45 | sell | 2380 | 0.03 | 130.558 | - | - | ||
4751 | 2011.03.28 17:00 | close | 2380 | 0.03 | 130.856 | - | - | -6.40 | 18541.09 |
4752 | 2011.03.28 17:15 | close | 2376 | 0.04 | 1.02818 | - | - | 15.81 | 18556.90 |
4753 | 2011.03.28 17:45 | sell | 2381 | 0.04 | 1.41085 | - | - | ||
4754 | 2011.03.29 07:45 | close | 2357 | 0.04 | 1.37525 | - | - | 81.66 | 18638.56 |
4755 | 2011.03.29 11:00 | sell | 2382 | 0.04 | 1.60131 | - | - | ||
4756 | 2011.03.29 14:30 | buy | 2383 | 0.03 | 1.02155 | - | - | ||
4757 | 2011.03.29 15:30 | buy | 2384 | 0.04 | 131.353 | - | - | ||
4758 | 2011.03.29 16:45 | close | 2369 | 0.04 | 1.02125 | - | - | 5.63 | 18644.19 |
4759 | 2011.03.29 17:30 | close | 2382 | 0.04 | 1.59865 | - | - | 10.64 | 18654.83 |
4760 | 2011.03.29 18:30 | close | 2356 | 0.03 | 131.645 | - | - | 16.38 | 18671.21 |
4761 | 2011.03.29 19:00 | sell | 2385 | 0.04 | 0.73718 | - | - | ||
4762 | 2011.03.30 04:30 | sell | 2386 | 0.04 | 1.36950 | - | - | ||
4763 | 2011.03.30 08:56 | s/l | 2378 | 0.02 | 2.10380 | - | - | -25.37 | 18645.84 |
4764 | 2011.03.30 13:15 | sell | 2387 | 0.04 | 1.60725 | - | - | ||
4765 | 2011.03.30 16:15 | buy | 2388 | 0.02 | 2.10481 | - | - | ||
4766 | 2011.03.30 19:30 | buy | 2389 | 0.06 | 1.41407 | - | - | ||
4767 | 2011.03.30 19:45 | sell | 2390 | 0.04 | 1.03304 | - | - | ||
4768 | 2011.03.31 00:30 | sell | 2391 | 0.07 | 1.36862 | - | - | ||
4769 | 2011.03.31 04:00 | close | 2391 | 0.07 | 1.36674 | - | - | 8.95 | 18654.79 |
4770 | 2011.03.31 06:15 | buy | 2392 | 0.04 | 1.03318 | - | - | ||
4771 | 2011.03.31 08:00 | close | 2386 | 0.04 | 1.36819 | - | - | 3.21 | 18658.00 |
4772 | 2011.03.31 08:45 | buy | 2393 | 0.04 | 1.61095 | - | - | ||
4773 | 2011.03.31 12:34 | t/p | 2383 | 0.03 | 1.03557 | - | - | 41.60 | 18699.60 |
4774 | 2011.03.31 15:57 | s/l | 2393 | 0.04 | 1.60428 | - | - | -26.68 | 18672.92 |
4775 | 2011.03.31 16:00 | close | 2387 | 0.04 | 1.60455 | - | - | 10.38 | 18683.30 |
4776 | 2011.03.31 16:15 | close | 2389 | 0.06 | 1.41650 | - | - | 13.11 | 18696.41 |
4777 | 2011.04.01 00:00 | sell | 2394 | 0.05 | 1.37028 | - | - | ||
4778 | 2011.04.01 03:30 | buy | 2395 | 0.04 | 0.73588 | - | - | ||
4779 | 2011.04.01 03:30 | close | 2379 | 0.05 | 0.73588 | - | - | 11.06 | 18707.47 |
4780 | 2011.04.01 04:15 | buy | 2396 | 0.03 | 133.931 | - | - | ||
4781 | 2011.04.01 15:45 | sell | 2397 | 0.03 | 1.36313 | - | - | ||
4782 | 2011.04.01 15:45 | sell | 2398 | 0.06 | 1.40975 | - | - | ||
4783 | 2011.04.01 15:45 | close | 2381 | 0.04 | 1.40990 | - | - | 4.29 | 18711.76 |
4784 | 2011.04.01 16:00 | buy | 2399 | 0.04 | 1.54462 | - | - | ||
4785 | 2011.04.01 16:00 | buy | 2400 | 0.05 | 1.54462 | - | - | ||
4786 | 2011.04.01 16:00 | close | 2385 | 0.04 | 0.73617 | - | - | 2.41 | 18714.17 |
4787 | 2011.04.01 16:45 | buy | 2401 | 0.04 | 1.59898 | - | - | ||
4788 | 2011.04.01 18:11 | s/l | 2398 | 0.06 | 1.41576 | - | - | -36.06 | 18678.11 |
4789 | 2011.04.01 18:15 | buy | 2402 | 0.06 | 1.41718 | - | - | ||
4790 | 2011.04.01 18:30 | close | 2399 | 0.04 | 1.55005 | - | - | 16.48 | 18694.59 |
4791 | 2011.04.01 18:30 | close | 2400 | 0.05 | 1.55005 | - | - | 20.60 | 18715.19 |
4792 | 2011.04.01 18:30 | close | 2401 | 0.04 | 1.60765 | - | - | 34.68 | 18749.87 |
4793 | 2011.04.01 18:45 | s/l | 2394 | 0.05 | 1.36839 | - | - | 6.43 | 18756.30 |
4794 | 2011.04.04 06:00 | close | 2397 | 0.03 | 1.37009 | - | - | -14.30 | 18742.00 |
4795 | 2011.04.04 07:30 | buy | 2403 | 0.03 | 1.36990 | - | - | ||
4796 | 2011.04.04 11:45 | close | 2402 | 0.06 | 1.42038 | - | - | 18.71 | 18760.71 |
4797 | 2011.04.04 13:15 | sell | 2404 | 0.07 | 1.37051 | - | - | ||
4798 | 2011.04.04 23:00 | close | 2404 | 0.07 | 1.37196 | - | - | -6.90 | 18753.81 |
4799 | 2011.04.05 04:45 | close | 2390 | 0.04 | 1.03329 | - | - | -1.03 | 18752.78 |
4800 | 2011.04.05 05:00 | buy | 2405 | 0.03 | 1.03269 | - | - | ||
4801 | 2011.04.05 06:00 | sell | 2406 | 0.03 | 135.921 | - | - | ||
4802 | 2011.04.05 07:00 | close | 2392 | 0.04 | 1.03268 | - | - | -2.46 | 18750.32 |
4803 | 2011.04.05 07:45 | buy | 2407 | 0.04 | 1.03320 | - | - | ||
4804 | 2011.04.05 09:15 | close | 2407 | 0.04 | 1.03329 | - | - | 0.36 | 18750.68 |
4805 | 2011.04.05 09:30 | buy | 2408 | 0.04 | 1.41740 | - | - | ||
4806 | 2011.04.05 11:15 | sell | 2409 | 0.04 | 1.56490 | - | - | ||
4807 | 2011.04.05 11:30 | sell | 2410 | 0.04 | 1.56929 | - | - | ||
4808 | 2011.04.05 11:30 | sell | 2411 | 0.05 | 1.56929 | - | - | ||
4809 | 2011.04.05 12:00 | close | 2388 | 0.02 | 2.11055 | - | - | 6.35 | 18757.03 |
4810 | 2011.04.05 13:45 | close | 2406 | 0.03 | 136.924 | - | - | -21.54 | 18735.49 |
4811 | 2011.04.05 17:00 | sell | 2412 | 0.05 | 1.37287 | - | - | ||
4812 | 2011.04.05 17:47 | t/p | 2396 | 0.03 | 137.531 | - | - | 78.03 | 18813.52 |
4813 | 2011.04.05 20:00 | buy | 2413 | 0.04 | 1.03436 | - | - | ||
4814 | 2011.04.05 20:51 | t/p | 2384 | 0.04 | 137.958 | - | - | 192.48 | 19006.00 |
4815 | 2011.04.05 22:30 | buy | 2414 | 0.04 | 138.173 | - | - | ||
4816 | 2011.04.06 02:30 | sell | 2415 | 0.02 | 2.12344 | - | - | ||
4817 | 2011.04.06 04:45 | close | 2395 | 0.04 | 0.74347 | - | - | 22.72 | 19028.72 |
4818 | 2011.04.06 04:45 | sell | 2416 | 0.05 | 0.74347 | - | - | ||
4819 | 2011.04.06 11:45 | close | 2410 | 0.04 | 1.56526 | - | - | 12.00 | 19040.72 |
4820 | 2011.04.06 11:45 | close | 2411 | 0.05 | 1.56526 | - | - | 15.00 | 19055.72 |
4821 | 2011.04.06 11:45 | close | 2415 | 0.02 | 2.10105 | - | - | 28.02 | 19083.74 |
4822 | 2011.04.06 12:45 | buy | 2417 | 0.04 | 1.56485 | - | - | ||
4823 | 2011.04.06 17:15 | buy | 2418 | 0.05 | 2.09342 | - | - | ||
4824 | 2011.04.06 17:45 | close | 2413 | 0.04 | 1.04361 | - | - | 36.85 | 19120.59 |
4825 | 2011.04.06 18:00 | sell | 2419 | 0.04 | 0.74662 | - | - | ||
4826 | 2011.04.06 20:00 | buy | 2420 | 0.04 | 1.04259 | - | - | ||
4827 | 2011.04.06 20:30 | close | 2418 | 0.05 | 2.09860 | - | - | 16.19 | 19136.78 |
4828 | 2011.04.07 01:45 | sell | 2421 | 0.03 | 139.242 | - | - | ||
4829 | 2011.04.07 04:30 | t/p | 2405 | 0.03 | 1.04669 | - | - | 41.54 | 19178.32 |
4830 | 2011.04.07 05:45 | close | 2403 | 0.03 | 1.36689 | - | - | -7.21 | 19171.11 |
4831 | 2011.04.07 09:30 | sell | 2422 | 0.04 | 1.36722 | - | - | ||
4832 | 2011.04.07 11:00 | sell | 2423 | 0.04 | 1.04771 | - | - | ||
4833 | 2011.04.07 11:45 | close | 2409 | 0.04 | 1.56660 | - | - | -6.09 | 19165.02 |
4834 | 2011.04.07 17:41 | s/l | 2412 | 0.05 | 1.36641 | - | - | 21.38 | 19186.40 |
4835 | 2011.04.07 19:00 | close | 2422 | 0.04 | 1.36658 | - | - | 1.75 | 19188.15 |
4836 | 2011.04.07 20:30 | buy | 2424 | 0.03 | 138.517 | - | - | ||
4837 | 2011.04.07 21:30 | close | 2424 | 0.03 | 138.304 | - | - | -4.57 | 19183.58 |
4838 | 2011.04.07 23:00 | close | 2420 | 0.04 | 1.04570 | - | - | 11.98 | 19195.56 |
4839 | 2011.04.08 02:00 | buy | 2425 | 0.04 | 1.04613 | - | - | ||
4840 | 2011.04.08 03:00 | sell | 2426 | 0.07 | 1.63156 | - | - | ||
4841 | 2011.04.08 04:30 | close | 2408 | 0.04 | 1.43443 | - | - | 66.49 | 19262.05 |
4842 | 2011.04.08 04:45 | buy | 2427 | 0.06 | 1.43652 | - | - | ||
4843 | 2011.04.08 10:29 | t/p | 2367 | 0.03 | 139.865 | - | - | 198.70 | 19460.75 |
4844 | 2011.04.08 12:45 | buy | 2428 | 0.03 | 139.737 | - | - | ||
4845 | 2011.04.08 14:00 | close | 2425 | 0.04 | 1.05354 | - | - | 29.64 | 19490.39 |
4846 | 2011.04.08 18:45 | buy | 2429 | 0.02 | 2.09098 | - | - | ||
4847 | 2011.04.08 18:45 | close | 2426 | 0.07 | 1.63518 | - | - | -25.34 | 19465.05 |
4848 | 2011.04.08 21:08 | s/l | 2423 | 0.04 | 1.05526 | - | - | -30.21 | 19434.84 |
4849 | 2011.04.11 09:00 | close | 2428 | 0.03 | 138.674 | - | - | -22.47 | 19412.37 |
4850 | 2011.04.11 09:00 | sell | 2430 | 0.03 | 138.674 | - | - | ||
4851 | 2011.04.11 09:45 | close | 2414 | 0.04 | 138.512 | - | - | 12.54 | 19424.91 |
4852 | 2011.04.11 11:00 | buy | 2431 | 0.04 | 1.63284 | - | - | ||
4853 | 2011.04.11 12:45 | buy | 2432 | 0.05 | 1.37129 | - | - | ||
4854 | 2011.04.11 14:30 | close | 2427 | 0.06 | 1.44522 | - | - | 51.71 | 19476.62 |
4855 | 2011.04.11 16:30 | close | 2431 | 0.04 | 1.63882 | - | - | 23.92 | 19500.54 |
4856 | 2011.04.11 17:00 | buy | 2433 | 0.04 | 1.63912 | - | - | ||
4857 | 2011.04.11 18:30 | close | 2419 | 0.04 | 0.74667 | - | - | -0.80 | 19499.74 |
4858 | 2011.04.11 20:30 | close | 2417 | 0.04 | 1.56389 | - | - | -3.98 | 19495.76 |
4859 | 2011.04.11 20:30 | close | 2433 | 0.04 | 1.63647 | - | - | -10.60 | 19485.16 |
4860 | 2011.04.11 22:00 | buy | 2434 | 0.03 | 1.05006 | - | - | ||
4861 | 2011.04.11 22:00 | close | 2416 | 0.05 | 0.74537 | - | - | -8.01 | 19477.15 |
4862 | 2011.04.12 02:30 | buy | 2435 | 0.03 | 138.110 | - | - | ||
4863 | 2011.04.12 03:30 | buy | 2436 | 0.04 | 1.44087 | - | - | ||
4864 | 2011.04.12 06:16 | s/l | 2435 | 0.03 | 136.108 | - | - | -43.00 | 19434.15 |
4865 | 2011.04.12 09:45 | buy | 2437 | 0.04 | 1.56215 | - | - | ||
4866 | 2011.04.12 10:19 | s/l | 2432 | 0.05 | 1.37651 | - | - | 17.40 | 19451.55 |
4867 | 2011.04.12 11:45 | buy | 2438 | 0.05 | 2.07502 | - | - | ||
4868 | 2011.04.12 12:15 | buy | 2439 | 0.04 | 1.55407 | - | - | ||
4869 | 2011.04.12 12:15 | buy | 2440 | 0.05 | 1.55407 | - | - | ||
4870 | 2011.04.12 12:54 | s/l | 2429 | 0.02 | 2.07089 | - | - | -25.41 | 19426.14 |
4871 | 2011.04.12 13:45 | sell | 2441 | 0.04 | 0.75200 | - | - | ||
4872 | 2011.04.12 14:53 | t/p | 2439 | 0.04 | 1.56010 | - | - | 18.31 | 19444.45 |
4873 | 2011.04.12 15:00 | close | 2440 | 0.05 | 1.56044 | - | - | 24.17 | 19468.62 |
4874 | 2011.04.12 15:30 | close | 2377 | 0.04 | 0.75361 | - | - | 50.53 | 19519.15 |
4875 | 2011.04.12 15:45 | close | 2436 | 0.04 | 1.45112 | - | - | 41.00 | 19560.15 |
4876 | 2011.04.12 16:04 | s/l | 2373 | 0.04 | 0.75626 | - | - | -56.76 | 19503.39 |
4877 | 2011.04.12 16:15 | sell | 2442 | 0.04 | 0.75597 | - | - | ||
4878 | 2011.04.12 22:30 | close | 2438 | 0.05 | 2.07412 | - | - | -2.81 | 19500.58 |
4879 | 2011.04.13 06:15 | close | 2437 | 0.04 | 1.56490 | - | - | 8.14 | 19508.72 |
4880 | 2011.04.13 07:45 | buy | 2443 | 0.04 | 1.56350 | - | - | ||
4881 | 2011.04.13 09:15 | buy | 2444 | 0.02 | 2.06698 | - | - | ||
4882 | 2011.04.13 09:15 | sell | 2445 | 0.04 | 1.62803 | - | - | ||
4883 | 2011.04.13 12:30 | buy | 2446 | 0.04 | 1.04860 | - | - | ||
4884 | 2011.04.13 17:15 | close | 2445 | 0.04 | 1.62461 | - | - | 13.68 | 19522.40 |
4885 | 2011.04.13 17:45 | buy | 2447 | 0.07 | 1.37769 | - | - | ||
4886 | 2011.04.13 17:45 | sell | 2448 | 0.04 | 1.56813 | - | - | ||
4887 | 2011.04.13 17:45 | sell | 2449 | 0.05 | 0.76277 | - | - | ||
4888 | 2011.04.13 19:45 | buy | 2450 | 0.04 | 1.44422 | - | - | ||
4889 | 2011.04.13 22:00 | buy | 2451 | 0.03 | 136.431 | - | - | ||
4890 | 2011.04.13 22:00 | buy | 2452 | 0.04 | 1.62742 | - | - | ||
4891 | 2011.04.14 01:00 | buy | 2453 | 0.07 | 1.62671 | - | - | ||
4892 | 2011.04.14 03:15 | close | 2447 | 0.07 | 1.37788 | - | - | -0.58 | 19521.82 |
4893 | 2011.04.14 06:30 | close | 2453 | 0.07 | 1.62994 | - | - | 22.61 | 19544.43 |
4894 | 2011.04.14 07:15 | close | 2452 | 0.04 | 1.62959 | - | - | 8.14 | 19552.57 |
4895 | 2011.04.14 07:45 | sell | 2454 | 0.04 | 1.63146 | - | - | ||
4896 | 2011.04.14 13:00 | sell | 2455 | 0.06 | 1.44119 | - | - | ||
4897 | 2011.04.14 13:15 | buy | 2456 | 0.07 | 1.37251 | - | - | ||
4898 | 2011.04.14 15:00 | close | 2446 | 0.04 | 1.04929 | - | - | 2.30 | 19554.87 |
4899 | 2011.04.14 16:00 | sell | 2457 | 0.04 | 1.57875 | - | - | ||
4900 | 2011.04.14 17:04 | t/p | 2457 | 0.04 | 1.57271 | - | - | 18.33 | 19573.20 |
4901 | 2011.04.14 17:30 | close | 2455 | 0.06 | 1.44619 | - | - | -30.00 | 19543.20 |
4902 | 2011.04.14 22:30 | sell | 2458 | 0.04 | 1.05449 | - | - | ||
4903 | 2011.04.15 00:45 | sell | 2459 | 0.02 | 1.44839 | - | - | ||
4904 | 2011.04.15 02:00 | close | 2456 | 0.07 | 1.37509 | - | - | 11.80 | 19555.00 |
4905 | 2011.04.15 03:30 | close | 2430 | 0.03 | 136.898 | - | - | 34.02 | 19589.02 |
4906 | 2011.04.15 06:30 | close | 2454 | 0.04 | 1.63356 | - | - | -8.54 | 19580.48 |
4907 | 2011.04.15 08:45 | close | 2459 | 0.02 | 1.44778 | - | - | 1.22 | 19581.70 |
4908 | 2011.04.15 17:39 | s/l | 2444 | 0.02 | 2.04694 | - | - | -25.61 | 19556.09 |
4909 | 2011.04.15 21:15 | buy | 2460 | 0.02 | 2.04205 | - | - | ||
4910 | 2011.04.18 00:00 | sell | 2461 | 0.03 | 135.655 | - | - | ||
4911 | 2011.04.18 01:00 | close | 2448 | 0.04 | 1.56535 | - | - | 7.28 | 19563.37 |
4912 | 2011.04.18 01:15 | sell | 2462 | 0.04 | 1.36684 | - | - | ||
4913 | 2011.04.18 02:15 | close | 2441 | 0.04 | 0.76317 | - | - | -34.68 | 19528.69 |
4914 | 2011.04.18 02:15 | buy | 2463 | 0.04 | 0.76317 | - | - | ||
4915 | 2011.04.18 02:15 | close | 2442 | 0.04 | 0.76317 | - | - | -22.63 | 19506.06 |
4916 | 2011.04.18 02:15 | buy | 2464 | 0.04 | 0.76317 | - | - | ||
4917 | 2011.04.18 02:15 | close | 2449 | 0.05 | 0.76317 | - | - | -2.32 | 19503.74 |
4918 | 2011.04.18 09:00 | sell | 2465 | 0.04 | 134.963 | - | - | ||
4919 | 2011.04.18 11:59 | s/l | 2451 | 0.03 | 134.422 | - | - | -41.38 | 19462.36 |
4920 | 2011.04.18 14:45 | sell | 2466 | 0.03 | 2.06102 | - | - | ||
4921 | 2011.04.18 14:46 | s/l | 2450 | 0.04 | 1.42822 | - | - | -65.63 | 19396.73 |
4922 | 2011.04.18 15:00 | close | 2460 | 0.02 | 2.06566 | - | - | 29.39 | 19426.12 |
4923 | 2011.04.18 16:45 | sell | 2467 | 0.05 | 2.07289 | - | - | ||
4924 | 2011.04.18 17:15 | close | 2458 | 0.04 | 1.04827 | - | - | 24.87 | 19450.99 |
4925 | 2011.04.18 17:59 | t/p | 2467 | 0.05 | 2.06289 | - | - | 31.28 | 19482.27 |
4926 | 2011.04.18 18:00 | sell | 2468 | 0.06 | 1.42049 | - | - | ||
4927 | 2011.04.18 18:00 | close | 2463 | 0.04 | 0.76358 | - | - | 1.25 | 19483.52 |
4928 | 2011.04.18 18:00 | sell | 2469 | 0.04 | 0.76358 | - | - | ||
4929 | 2011.04.18 22:00 | close | 2465 | 0.04 | 134.353 | - | - | 17.47 | 19500.99 |
4930 | 2011.04.19 00:15 | buy | 2470 | 0.04 | 1.05080 | - | - | ||
4931 | 2011.04.19 02:00 | buy | 2471 | 0.04 | 0.75816 | - | - | ||
4932 | 2011.04.19 02:00 | close | 2469 | 0.04 | 0.75816 | - | - | 16.32 | 19517.31 |
4933 | 2011.04.19 08:00 | sell | 2472 | 0.07 | 1.62513 | - | - | ||
4934 | 2011.04.19 09:15 | close | 2472 | 0.07 | 1.62334 | - | - | 12.53 | 19529.84 |
4935 | 2011.04.19 10:00 | close | 2468 | 0.06 | 1.42442 | - | - | -23.46 | 19506.38 |
4936 | 2011.04.19 10:30 | close | 2462 | 0.04 | 1.36046 | - | - | 17.24 | 19523.62 |
4937 | 2011.04.19 15:30 | buy | 2473 | 0.04 | 1.55640 | - | - | ||
4938 | 2011.04.19 15:30 | buy | 2474 | 0.05 | 1.55640 | - | - | ||
4939 | 2011.04.19 17:45 | close | 2474 | 0.05 | 1.56095 | - | - | 17.27 | 19540.89 |
4940 | 2011.04.19 17:51 | t/p | 2473 | 0.04 | 1.56244 | - | - | 18.33 | 19559.22 |
4941 | 2011.04.19 18:00 | close | 2461 | 0.03 | 134.561 | - | - | 22.81 | 19582.03 |
4942 | 2011.04.20 02:15 | sell | 2475 | 0.03 | 1.05388 | - | - | ||
4943 | 2011.04.20 02:45 | sell | 2476 | 0.05 | 0.75560 | - | - | ||
4944 | 2011.04.20 07:45 | close | 2421 | 0.03 | 135.674 | - | - | 69.06 | 19651.09 |
4945 | 2011.04.20 08:30 | sell | 2477 | 0.02 | 1.43883 | - | - | ||
4946 | 2011.04.20 11:15 | close | 2434 | 0.03 | 1.06203 | - | - | 34.87 | 19685.96 |
4947 | 2011.04.20 11:45 | buy | 2478 | 0.05 | 2.04777 | - | - | ||
4948 | 2011.04.20 11:45 | close | 2466 | 0.03 | 2.04777 | - | - | 24.55 | 19710.51 |
4949 | 2011.04.20 12:00 | buy | 2479 | 0.06 | 1.44892 | - | - | ||
4950 | 2011.04.20 12:00 | close | 2471 | 0.04 | 0.76036 | - | - | 6.57 | 19717.08 |
4951 | 2011.04.20 12:00 | sell | 2480 | 0.04 | 0.76036 | - | - | ||
4952 | 2011.04.20 12:00 | close | 2464 | 0.04 | 0.76036 | - | - | -8.75 | 19708.33 |
4953 | 2011.04.20 12:00 | sell | 2481 | 0.04 | 0.76036 | - | - | ||
4954 | 2011.04.20 15:00 | close | 2478 | 0.05 | 2.05326 | - | - | 17.16 | 19725.49 |
4955 | 2011.04.20 23:15 | sell | 2482 | 0.04 | 1.06896 | - | - | ||
4956 | 2011.04.20 23:58 | s/l | 2475 | 0.03 | 1.07218 | - | - | -54.90 | 19670.59 |
4957 | 2011.04.21 03:42 | s/l | 2477 | 0.02 | 1.45685 | - | - | -35.92 | 19634.67 |
4958 | 2011.04.21 07:00 | sell | 2483 | 0.02 | 1.45635 | - | - | ||
4959 | 2011.04.21 10:15 | sell | 2484 | 0.07 | 1.35986 | - | - | ||
4960 | 2011.04.21 13:15 | sell | 2485 | 0.03 | 2.06600 | - | - | ||
4961 | 2011.04.21 13:45 | close | 2484 | 0.07 | 1.35923 | - | - | 3.00 | 19637.67 |
4962 | 2011.04.21 13:45 | close | 2443 | 0.04 | 1.56749 | - | - | 9.99 | 19647.66 |
4963 | 2011.04.21 15:45 | close | 2479 | 0.06 | 1.45783 | - | - | 51.99 | 19699.65 |
4964 | 2011.04.21 15:45 | sell | 2486 | 0.04 | 1.57479 | - | - | ||
4965 | 2011.04.21 15:45 | sell | 2487 | 0.05 | 1.57479 | - | - | ||
4966 | 2011.04.21 23:00 | buy | 2488 | 0.03 | 135.229 | - | - | ||
4967 | 2011.04.22 03:00 | sell | 2489 | 0.04 | 1.35436 | - | - | ||
4968 | 2011.04.22 04:00 | sell | 2490 | 0.07 | 1.35525 | - | - | ||
4969 | 2011.04.22 11:00 | close | 2490 | 0.07 | 1.35688 | - | - | -7.77 | 19691.88 |
4970 | 2011.04.22 12:45 | sell | 2491 | 0.03 | 135.436 | - | - | ||
4971 | 2011.04.22 23:00 | sell | 2492 | 0.03 | 1.35396 | - | - | ||
4972 | 2011.04.25 00:02 | sell | 2493 | 0.07 | 1.35483 | - | - | ||
4973 | 2011.04.25 00:15 | buy | 2494 | 0.04 | 1.65268 | - | - | ||
4974 | 2011.04.25 00:45 | close | 2493 | 0.07 | 1.35242 | - | - | 11.47 | 19703.35 |
4975 | 2011.04.25 03:00 | buy | 2495 | 0.03 | 135.766 | - | - | ||
4976 | 2011.04.25 05:15 | close | 2489 | 0.04 | 1.35481 | - | - | -1.34 | 19702.01 |
4977 | 2011.04.25 05:15 | close | 2476 | 0.05 | 0.76286 | - | - | -28.36 | 19673.65 |
4978 | 2011.04.25 05:45 | close | 2494 | 0.04 | 1.64917 | - | - | -14.04 | 19659.61 |
4979 | 2011.04.25 07:15 | close | 2470 | 0.04 | 1.07194 | - | - | 83.64 | 19743.25 |
4980 | 2011.04.25 07:30 | close | 2483 | 0.02 | 1.45589 | - | - | 1.00 | 19744.25 |
4981 | 2011.04.25 07:45 | buy | 2496 | 0.02 | 1.45648 | - | - | ||
4982 | 2011.04.25 14:30 | buy | 2497 | 0.04 | 1.65403 | - | - | ||
4983 | 2011.04.25 17:15 | buy | 2498 | 0.04 | 1.64741 | - | - | ||
4984 | 2011.04.25 17:45 | close | 2497 | 0.04 | 1.64779 | - | - | -24.96 | 19719.29 |
4985 | 2011.04.25 18:15 | close | 2482 | 0.04 | 1.06874 | - | - | 0.85 | 19720.14 |
4986 | 2011.04.25 23:45 | close | 2488 | 0.03 | 134.806 | - | - | -8.38 | 19711.76 |
4987 | 2011.04.26 00:15 | close | 2495 | 0.03 | 135.035 | - | - | -15.34 | 19696.42 |
4988 | 2011.04.26 01:00 | sell | 2499 | 0.03 | 134.916 | - | - | ||
4989 | 2011.04.26 02:30 | sell | 2500 | 0.04 | 134.757 | - | - | ||
4990 | 2011.04.26 03:15 | buy | 2501 | 0.04 | 1.45379 | - | - | ||
4991 | 2011.04.26 04:00 | sell | 2502 | 0.05 | 1.35605 | - | - | ||
4992 | 2011.04.26 04:00 | close | 2496 | 0.02 | 1.45060 | - | - | -11.92 | 19684.50 |
4993 | 2011.04.26 04:15 | buy | 2503 | 0.04 | 1.06866 | - | - | ||
4994 | 2011.04.26 05:00 | close | 2500 | 0.04 | 134.879 | - | - | -3.50 | 19681.00 |
4995 | 2011.04.26 06:15 | close | 2487 | 0.05 | 1.57058 | - | - | 15.10 | 19696.10 |
4996 | 2011.04.26 08:45 | sell | 2504 | 0.04 | 134.408 | - | - | ||
4997 | 2011.04.26 09:45 | close | 2503 | 0.04 | 1.07061 | - | - | 7.80 | 19703.90 |
4998 | 2011.04.26 10:00 | close | 2485 | 0.03 | 2.05820 | - | - | 14.15 | 19718.05 |
4999 | 2011.04.26 10:15 | sell | 2505 | 0.07 | 1.36125 | - | - | ||
5000 | 2011.04.26 10:45 | buy | 2506 | 0.06 | 1.45994 | - | - | ||
5001 | 2011.04.26 10:45 | close | 2504 | 0.04 | 134.949 | - | - | -15.49 | 19702.56 |
5002 | 2011.04.26 11:15 | close | 2498 | 0.04 | 1.65274 | - | - | 21.14 | 19723.70 |
5003 | 2011.04.26 11:45 | sell | 2507 | 0.05 | 0.76587 | - | - | ||
5004 | 2011.04.26 15:00 | close | 2505 | 0.07 | 1.35818 | - | - | 14.62 | 19738.32 |
5005 | 2011.04.26 15:59 | t/p | 2486 | 0.04 | 1.56877 | - | - | 17.57 | 19755.89 |
5006 | 2011.04.26 16:15 | buy | 2508 | 0.04 | 1.56954 | - | - | ||
5007 | 2011.04.26 23:30 | buy | 2509 | 0.03 | 134.381 | - | - | ||
5008 | 2011.04.27 00:15 | sell | 2510 | 0.04 | 134.296 | - | - | ||
5009 | 2011.04.27 00:45 | sell | 2511 | 0.07 | 1.64810 | - | - | ||
5010 | 2011.04.27 01:00 | sell | 2512 | 0.04 | 1.07893 | - | - | ||
5011 | 2011.04.27 01:00 | buy | 2513 | 0.02 | 2.04374 | - | - | ||
5012 | 2011.04.27 02:00 | close | 2510 | 0.04 | 134.654 | - | - | -10.25 | 19745.64 |
5013 | 2011.04.27 09:45 | close | 2511 | 0.07 | 1.64734 | - | - | 5.32 | 19750.96 |
5014 | 2011.04.27 11:30 | buy | 2514 | 0.04 | 1.64489 | - | - | ||
5015 | 2011.04.27 11:45 | close | 2514 | 0.04 | 1.65349 | - | - | 34.40 | 19785.36 |
5016 | 2011.04.27 12:30 | sell | 2515 | 0.04 | 1.57846 | - | - | ||
5017 | 2011.04.27 12:30 | sell | 2516 | 0.05 | 1.57846 | - | - | ||
5018 | 2011.04.27 12:30 | close | 2513 | 0.02 | 2.05496 | - | - | 14.03 | 19799.39 |
5019 | 2011.04.27 13:15 | close | 2506 | 0.06 | 1.46641 | - | - | 38.33 | 19837.72 |
5020 | 2011.04.27 13:45 | close | 2499 | 0.03 | 136.086 | - | - | -25.81 | 19811.91 |
5021 | 2011.04.27 13:45 | buy | 2517 | 0.03 | 136.086 | - | - | ||
5022 | 2011.04.27 17:30 | close | 2508 | 0.04 | 1.58027 | - | - | 32.37 | 19844.28 |
5023 | 2011.04.27 17:30 | buy | 2518 | 0.04 | 136.341 | - | - | ||
5024 | 2011.04.27 17:30 | sell | 2519 | 0.05 | 2.06662 | - | - | ||
5025 | 2011.04.27 18:15 | close | 2491 | 0.03 | 136.660 | - | - | -28.35 | 19815.93 |
5026 | 2011.04.27 19:30 | close | 2519 | 0.05 | 2.05745 | - | - | 28.68 | 19844.61 |
5027 | 2011.04.27 20:00 | sell | 2520 | 0.03 | 2.06107 | - | - | ||
5028 | 2011.04.27 20:45 | close | 2501 | 0.04 | 1.47162 | - | - | 70.99 | 19915.60 |
5029 | 2011.04.27 21:00 | buy | 2521 | 0.04 | 1.65578 | - | - | ||
5030 | 2011.04.27 21:45 | close | 2502 | 0.05 | 1.35967 | - | - | -12.47 | 19903.13 |
5031 | 2011.04.27 22:45 | buy | 2522 | 0.06 | 1.47869 | - | - | ||
5032 | 2011.04.28 00:15 | sell | 2523 | 0.05 | 2.07068 | - | - | ||
5033 | 2011.04.28 00:15 | close | 2480 | 0.04 | 0.76273 | - | - | -8.49 | 19894.64 |
5034 | 2011.04.28 00:15 | buy | 2524 | 0.04 | 0.76273 | - | - | ||
5035 | 2011.04.28 00:15 | close | 2481 | 0.04 | 0.76273 | - | - | -8.49 | 19886.15 |
5036 | 2011.04.28 00:15 | buy | 2525 | 0.04 | 0.76273 | - | - | ||
5037 | 2011.04.28 00:15 | close | 2507 | 0.05 | 0.76273 | - | - | 11.27 | 19897.42 |
5038 | 2011.04.28 00:15 | buy | 2526 | 0.05 | 0.76273 | - | - | ||
5039 | 2011.04.28 01:00 | buy | 2527 | 0.04 | 1.08578 | - | - | ||
5040 | 2011.04.28 03:45 | close | 2527 | 0.04 | 1.09038 | - | - | 18.40 | 19915.82 |
5041 | 2011.04.28 06:30 | close | 2523 | 0.05 | 2.07067 | - | - | 0.03 | 19915.85 |
5042 | 2011.04.28 10:30 | close | 2516 | 0.05 | 1.58172 | - | - | -13.24 | 19902.61 |
5043 | 2011.04.28 13:45 | sell | 2528 | 0.02 | 2.07750 | - | - | ||
5044 | 2011.04.28 14:08 | s/l | 2521 | 0.04 | 1.66419 | - | - | 33.10 | 19935.71 |
5045 | 2011.04.28 14:15 | close | 2522 | 0.06 | 1.48069 | - | - | 10.53 | 19946.24 |
5046 | 2011.04.28 14:26 | s/l | 2520 | 0.03 | 2.08116 | - | - | -38.19 | 19908.05 |
5047 | 2011.04.28 15:00 | sell | 2529 | 0.05 | 1.35838 | - | - | ||
5048 | 2011.04.28 20:45 | close | 2509 | 0.03 | 135.708 | - | - | 29.93 | 19937.98 |
5049 | 2011.04.29 00:45 | close | 2517 | 0.03 | 135.616 | - | - | -8.68 | 19929.30 |
5050 | 2011.04.29 08:30 | sell | 2530 | 0.03 | 135.826 | - | - | ||
5051 | 2011.04.29 08:45 | sell | 2531 | 0.07 | 1.36163 | - | - | ||
5052 | 2011.04.29 13:00 | close | 2515 | 0.04 | 1.58225 | - | - | -12.43 | 19916.87 |
5053 | 2011.04.29 15:45 | close | 2524 | 0.04 | 0.76786 | - | - | 15.46 | 19932.33 |
5054 | 2011.04.29 15:45 | sell | 2532 | 0.04 | 0.76786 | - | - | ||
5055 | 2011.04.29 15:45 | close | 2525 | 0.04 | 0.76786 | - | - | 15.46 | 19947.79 |
5056 | 2011.04.29 15:45 | sell | 2533 | 0.04 | 0.76786 | - | - | ||
5057 | 2011.04.29 15:45 | close | 2526 | 0.05 | 0.76786 | - | - | 19.34 | 19967.13 |
5058 | 2011.04.29 19:00 | close | 2531 | 0.07 | 1.35541 | - | - | 29.62 | 19996.75 |
5059 | 2011.04.29 20:00 | buy | 2534 | 0.03 | 135.661 | - | - | ||
5060 | 2011.05.02 01:17 | s/l | 2512 | 0.04 | 1.09893 | - | - | -80.03 | 19916.72 |
5061 | 2011.05.02 02:15 | buy | 2535 | 0.04 | 1.47894 | - | - | ||
5062 | 2011.05.02 02:15 | close | 2532 | 0.04 | 0.76146 | - | - | 19.30 | 19936.02 |
5063 | 2011.05.02 02:15 | buy | 2536 | 0.04 | 0.76146 | - | - | ||
5064 | 2011.05.02 02:15 | close | 2533 | 0.04 | 0.76146 | - | - | 19.30 | 19955.32 |
5065 | 2011.05.02 02:15 | buy | 2537 | 0.04 | 0.76146 | - | - | ||
5066 | 2011.05.02 03:45 | sell | 2538 | 0.04 | 1.35049 | - | - | ||
5067 | 2011.05.02 07:45 | buy | 2539 | 0.03 | 2.06582 | - | - | ||
5068 | 2011.05.02 09:44 | s/l | 2529 | 0.05 | 1.35456 | - | - | 12.70 | 19968.02 |
5069 | 2011.05.02 11:45 | buy | 2540 | 0.03 | 136.060 | - | - | ||
5070 | 2011.05.02 12:30 | buy | 2541 | 0.05 | 1.35451 | - | - | ||
5071 | 2011.05.02 15:30 | close | 2492 | 0.03 | 1.35571 | - | - | -4.29 | 19963.73 |
5072 | 2011.05.02 16:00 | close | 2518 | 0.04 | 135.696 | - | - | -16.11 | 19947.62 |
5073 | 2011.05.02 18:00 | close | 2528 | 0.02 | 2.06014 | - | - | 21.51 | 19969.13 |
5074 | 2011.05.02 22:45 | buy | 2542 | 0.04 | 1.66541 | - | - | ||
5075 | 2011.05.03 00:15 | sell | 2543 | 0.04 | 135.216 | - | - | ||
5076 | 2011.05.03 01:15 | close | 2538 | 0.04 | 1.35466 | - | - | -11.47 | 19957.66 |
5077 | 2011.05.03 01:45 | close | 2540 | 0.03 | 135.249 | - | - | -17.06 | 19940.60 |
5078 | 2011.05.03 02:45 | sell | 2544 | 0.03 | 135.213 | - | - | ||
5079 | 2011.05.03 05:00 | close | 2534 | 0.03 | 134.555 | - | - | -23.05 | 19917.55 |
5080 | 2011.05.03 05:45 | buy | 2545 | 0.04 | 1.57300 | - | - | ||
5081 | 2011.05.03 05:45 | buy | 2546 | 0.05 | 1.57300 | - | - | ||
5082 | 2011.05.03 07:45 | sell | 2547 | 0.07 | 1.35802 | - | - | ||
5083 | 2011.05.03 08:15 | close | 2546 | 0.05 | 1.57545 | - | - | 9.30 | 19926.85 |
5084 | 2011.05.03 11:15 | sell | 2548 | 0.06 | 1.47595 | - | - | ||
5085 | 2011.05.03 11:30 | buy | 2549 | 0.05 | 1.56794 | - | - | ||
5086 | 2011.05.03 13:06 | s/l | 2542 | 0.04 | 1.64739 | - | - | -72.26 | 19854.59 |
5087 | 2011.05.03 15:43 | s/l | 2548 | 0.06 | 1.48200 | - | - | -36.30 | 19818.29 |
5088 | 2011.05.03 17:00 | buy | 2550 | 0.04 | 1.36125 | - | - | ||
5089 | 2011.05.03 18:45 | close | 2535 | 0.04 | 1.48842 | - | - | 37.59 | 19855.88 |
5090 | 2011.05.03 18:45 | close | 2543 | 0.04 | 133.947 | - | - | 36.34 | 19892.22 |
5091 | 2011.05.03 18:45 | buy | 2551 | 0.02 | 2.05343 | - | - | ||
5092 | 2011.05.03 21:00 | buy | 2552 | 0.04 | 1.08763 | - | - | ||
5093 | 2011.05.04 03:15 | sell | 2553 | 0.03 | 2.06741 | - | - | ||
5094 | 2011.05.04 03:45 | close | 2551 | 0.02 | 2.06914 | - | - | 19.50 | 19911.72 |
5095 | 2011.05.04 04:16 | s/l | 2536 | 0.04 | 0.75678 | - | - | -14.42 | 19897.30 |
5096 | 2011.05.04 06:30 | close | 2539 | 0.03 | 2.07595 | - | - | 18.60 | 19915.90 |
5097 | 2011.05.04 06:30 | buy | 2554 | 0.04 | 0.75649 | - | - | ||
5098 | 2011.05.04 08:15 | close | 2552 | 0.04 | 1.08212 | - | - | -22.19 | 19893.71 |
5099 | 2011.05.04 09:15 | close | 2547 | 0.07 | 1.36720 | - | - | -43.93 | 19849.78 |
5100 | 2011.05.04 10:30 | close | 2549 | 0.05 | 1.57423 | - | - | 23.61 | 19873.39 |
5101 | 2011.05.04 12:30 | sell | 2555 | 0.04 | 1.65302 | - | - | ||
5102 | 2011.05.04 13:23 | s/l | 2553 | 0.03 | 2.08747 | - | - | -37.65 | 19835.74 |
5103 | 2011.05.04 16:30 | close | 2545 | 0.04 | 1.57795 | - | - | 14.81 | 19850.55 |
5104 | 2011.05.04 17:45 | sell | 2556 | 0.05 | 2.09247 | - | - | ||
5105 | 2011.05.04 18:00 | sell | 2557 | 0.04 | 1.58401 | - | - | ||
5106 | 2011.05.04 18:00 | sell | 2558 | 0.05 | 1.58401 | - | - | ||
5107 | 2011.05.04 20:30 | close | 2556 | 0.05 | 2.09138 | - | - | 3.41 | 19853.96 |
5108 | 2011.05.05 00:15 | sell | 2559 | 0.04 | 132.876 | - | - | ||
5109 | 2011.05.05 01:45 | buy | 2560 | 0.02 | 1.48327 | - | - | ||
5110 | 2011.05.05 02:00 | close | 2554 | 0.04 | 0.75977 | - | - | 9.63 | 19863.59 |
5111 | 2011.05.05 02:00 | sell | 2561 | 0.04 | 0.75977 | - | - | ||
5112 | 2011.05.05 02:00 | sell | 2562 | 0.05 | 0.75977 | - | - | ||
5113 | 2011.05.05 11:30 | close | 2555 | 0.04 | 1.64744 | - | - | 21.90 | 19885.49 |
5114 | 2011.05.05 13:01 | t/p | 2544 | 0.03 | 131.606 | - | - | 74.72 | 19960.21 |
5115 | 2011.05.05 13:30 | sell | 2563 | 0.02 | 2.09925 | - | - | ||
5116 | 2011.05.05 15:30 | s/l | 2541 | 0.05 | 1.38580 | - | - | 104.66 | 20064.87 |
5117 | 2011.05.05 15:45 | sell | 2564 | 0.06 | 1.47126 | - | - | ||
5118 | 2011.05.05 15:49 | s/l | 2550 | 0.04 | 1.37982 | - | - | 49.40 | 20114.27 |
5119 | 2011.05.05 17:00 | close | 2557 | 0.04 | 1.58705 | - | - | -9.93 | 20104.34 |
5120 | 2011.05.05 17:00 | close | 2558 | 0.05 | 1.58705 | - | - | -12.40 | 20091.94 |
5121 | 2011.05.05 17:26 | s/l | 2560 | 0.02 | 1.46525 | - | - | -36.04 | 20055.90 |
5122 | 2011.05.05 21:53 | t/p | 2564 | 0.06 | 1.45326 | - | - | 108.00 | 20163.90 |
5123 | 2011.05.06 00:45 | sell | 2565 | 0.04 | 1.05859 | - | - | ||
5124 | 2011.05.06 03:45 | close | 2559 | 0.04 | 132.255 | - | - | 16.86 | 20180.76 |
5125 | 2011.05.06 07:00 | close | 2565 | 0.04 | 1.07039 | - | - | -47.20 | 20133.56 |
5126 | 2011.05.06 15:45 | sell | 2566 | 0.03 | 1.07173 | - | - | ||
5127 | 2011.05.06 15:45 | buy | 2567 | 0.04 | 1.57308 | - | - | ||
5128 | 2011.05.06 15:45 | buy | 2568 | 0.05 | 1.57308 | - | - | ||
5129 | 2011.05.06 15:45 | close | 2563 | 0.02 | 2.06844 | - | - | 38.44 | 20172.00 |
5130 | 2011.05.06 16:15 | sell | 2569 | 0.04 | 1.64469 | - | - | ||
5131 | 2011.05.06 16:42 | t/p | 2567 | 0.04 | 1.57909 | - | - | 18.24 | 20190.24 |
5132 | 2011.05.06 17:45 | buy | 2570 | 0.05 | 2.06266 | - | - | ||
5133 | 2011.05.06 17:45 | sell | 2571 | 0.04 | 0.76416 | - | - | ||
5134 | 2011.05.06 17:45 | close | 2537 | 0.04 | 0.76416 | - | - | 7.55 | 20197.79 |
5135 | 2011.05.06 19:15 | sell | 2572 | 0.06 | 1.44426 | - | - | ||
5136 | 2011.05.06 19:17 | t/p | 2568 | 0.05 | 1.58117 | - | - | 30.69 | 20228.48 |
5137 | 2011.05.06 21:15 | close | 2570 | 0.05 | 2.07028 | - | - | 23.82 | 20252.30 |
5138 | 2011.05.09 02:00 | close | 2569 | 0.04 | 1.63518 | - | - | 37.90 | 20290.20 |
5139 | 2011.05.09 09:15 | close | 2572 | 0.06 | 1.44183 | - | - | 14.70 | 20304.90 |
5140 | 2011.05.09 09:45 | sell | 2573 | 0.04 | 1.63845 | - | - | ||
5141 | 2011.05.09 10:30 | sell | 2574 | 0.04 | 1.58152 | - | - | ||
5142 | 2011.05.09 15:00 | close | 2573 | 0.04 | 1.63705 | - | - | 5.60 | 20310.50 |
5143 | 2011.05.09 16:00 | sell | 2575 | 0.06 | 1.43261 | - | - | ||
5144 | 2011.05.09 18:30 | sell | 2576 | 0.03 | 131.761 | - | - | ||
5145 | 2011.05.09 23:00 | close | 2575 | 0.06 | 1.43528 | - | - | -16.02 | 20294.48 |
5146 | 2011.05.10 01:15 | close | 2571 | 0.04 | 0.76237 | - | - | 5.18 | 20299.66 |
5147 | 2011.05.10 01:15 | buy | 2577 | 0.04 | 0.76237 | - | - | ||
5148 | 2011.05.10 01:15 | buy | 2578 | 0.05 | 0.76237 | - | - | ||
5149 | 2011.05.10 09:30 | close | 2562 | 0.05 | 0.76193 | - | - | -8.68 | 20290.98 |
5150 | 2011.05.10 16:15 | close | 2576 | 0.03 | 131.886 | - | - | -3.37 | 20287.61 |
5151 | 2011.05.10 16:15 | buy | 2579 | 0.03 | 131.886 | - | - | ||
5152 | 2011.05.10 17:15 | buy | 2580 | 0.03 | 2.06526 | - | - | ||
5153 | 2011.05.10 18:15 | buy | 2581 | 0.03 | 132.021 | - | - | ||
5154 | 2011.05.10 23:15 | buy | 2582 | 0.02 | 2.05496 | - | - | ||
5155 | 2011.05.11 11:00 | sell | 2583 | 0.04 | 1.32350 | - | - | ||
5156 | 2011.05.11 11:45 | sell | 2584 | 0.04 | 1.08748 | - | - | ||
5157 | 2011.05.11 14:00 | close | 2580 | 0.03 | 2.07238 | - | - | 13.15 | 20300.76 |
5158 | 2011.05.11 16:30 | close | 2582 | 0.02 | 2.07759 | - | - | 28.16 | 20328.92 |
5159 | 2011.05.11 16:45 | sell | 2585 | 0.04 | 1.64624 | - | - | ||
5160 | 2011.05.11 19:15 | close | 2584 | 0.04 | 1.07303 | - | - | 57.80 | 20386.72 |
5161 | 2011.05.11 19:30 | sell | 2586 | 0.06 | 1.42080 | - | - | ||
5162 | 2011.05.11 21:30 | close | 2566 | 0.03 | 1.06707 | - | - | 13.97 | 20400.69 |
5163 | 2011.05.11 21:30 | close | 2583 | 0.04 | 1.32890 | - | - | -14.69 | 20386.00 |
5164 | 2011.05.12 11:45 | buy | 2587 | 0.04 | 1.57214 | - | - | ||
5165 | 2011.05.12 11:45 | close | 2579 | 0.03 | 131.926 | - | - | 2.28 | 20388.28 |
5166 | 2011.05.12 11:45 | sell | 2588 | 0.03 | 131.926 | - | - | ||
5167 | 2011.05.12 16:30 | close | 2586 | 0.06 | 1.42074 | - | - | 0.73 | 20389.01 |
5168 | 2011.05.12 17:30 | sell | 2589 | 0.04 | 0.76397 | - | - | ||
5169 | 2011.05.12 17:30 | close | 2578 | 0.05 | 0.76397 | - | - | 5.53 | 20394.54 |
5170 | 2011.05.12 17:45 | close | 2577 | 0.04 | 0.76603 | - | - | 10.68 | 20405.22 |
5171 | 2011.05.12 18:15 | sell | 2590 | 0.04 | 131.349 | - | - | ||
5172 | 2011.05.12 18:15 | buy | 2591 | 0.02 | 2.05310 | - | - | ||
5173 | 2011.05.12 18:30 | buy | 2592 | 0.05 | 2.04538 | - | - | ||
5174 | 2011.05.12 20:00 | close | 2581 | 0.03 | 131.622 | - | - | -7.15 | 20398.07 |
5175 | 2011.05.12 22:00 | sell | 2593 | 0.05 | 1.33520 | - | - | ||
5176 | 2011.05.12 22:00 | close | 2592 | 0.05 | 2.04872 | - | - | 10.45 | 20408.52 |
5177 | 2011.05.13 01:15 | sell | 2594 | 0.07 | 1.62918 | - | - | ||
5178 | 2011.05.13 04:30 | close | 2594 | 0.07 | 1.62521 | - | - | 27.79 | 20436.31 |
5179 | 2011.05.13 09:00 | sell | 2595 | 0.03 | 1.06668 | - | - | ||
5180 | 2011.05.13 09:00 | sell | 2596 | 0.04 | 1.06668 | - | - | ||
5181 | 2011.05.13 10:15 | close | 2574 | 0.04 | 1.56466 | - | - | 49.78 | 20486.09 |
5182 | 2011.05.13 11:15 | buy | 2597 | 0.06 | 1.43311 | - | - | ||
5183 | 2011.05.13 12:30 | close | 2585 | 0.04 | 1.62777 | - | - | 73.32 | 20559.41 |
5184 | 2011.05.13 14:23 | s/l | 2597 | 0.06 | 1.42711 | - | - | -36.00 | 20523.41 |
5185 | 2011.05.13 17:15 | sell | 2598 | 0.04 | 1.62375 | - | - | ||
5186 | 2011.05.13 17:30 | close | 2589 | 0.04 | 0.76137 | - | - | 7.76 | 20531.17 |
5187 | 2011.05.13 18:30 | sell | 2599 | 0.06 | 1.41649 | - | - | ||
5188 | 2011.05.13 18:30 | close | 2591 | 0.02 | 2.06084 | - | - | 9.54 | 20540.71 |
5189 | 2011.05.13 19:15 | close | 2595 | 0.03 | 1.05401 | - | - | 38.01 | 20578.72 |
5190 | 2011.05.16 01:45 | buy | 2600 | 0.03 | 130.708 | - | - | ||
5191 | 2011.05.16 07:45 | sell | 2601 | 0.07 | 1.61863 | - | - | ||
5192 | 2011.05.16 10:00 | close | 2599 | 0.06 | 1.41193 | - | - | 27.48 | 20606.20 |
5193 | 2011.05.16 11:30 | sell | 2602 | 0.04 | 1.57482 | - | - | ||
5194 | 2011.05.16 11:30 | sell | 2603 | 0.04 | 1.62085 | - | - | ||
5195 | 2011.05.16 11:54 | s/l | 2593 | 0.05 | 1.33721 | - | - | -7.14 | 20599.06 |
5196 | 2011.05.16 12:15 | sell | 2604 | 0.05 | 2.07648 | - | - | ||
5197 | 2011.05.16 13:15 | sell | 2605 | 0.02 | 2.07892 | - | - | ||
5198 | 2011.05.16 13:30 | buy | 2606 | 0.03 | 1.33977 | - | - | ||
5199 | 2011.05.16 13:30 | sell | 2607 | 0.04 | 1.57968 | - | - | ||
5200 | 2011.05.16 13:30 | sell | 2608 | 0.05 | 1.57968 | - | - | ||
5201 | 2011.05.16 14:00 | close | 2587 | 0.04 | 1.57888 | - | - | 20.04 | 20619.10 |
5202 | 2011.05.16 14:00 | close | 2601 | 0.07 | 1.61742 | - | - | 8.47 | 20627.57 |
5203 | 2011.05.16 14:15 | close | 2603 | 0.04 | 1.61631 | - | - | 18.16 | 20645.73 |
5204 | 2011.05.16 15:15 | sell | 2609 | 0.04 | 1.62095 | - | - | ||
5205 | 2011.05.16 16:45 | close | 2604 | 0.05 | 2.07812 | - | - | -5.13 | 20640.60 |
5206 | 2011.05.16 19:30 | close | 2596 | 0.04 | 1.06112 | - | - | 22.23 | 20662.83 |
5207 | 2011.05.17 01:30 | close | 2588 | 0.03 | 130.904 | - | - | 19.89 | 20682.72 |
5208 | 2011.05.17 03:30 | close | 2590 | 0.04 | 131.153 | - | - | 2.86 | 20685.58 |
5209 | 2011.05.17 05:00 | close | 2598 | 0.04 | 1.61892 | - | - | 19.04 | 20704.62 |
5210 | 2011.05.17 05:45 | close | 2609 | 0.04 | 1.61770 | - | - | 12.86 | 20717.48 |
5211 | 2011.05.17 07:45 | sell | 2610 | 0.05 | 1.33789 | - | - | ||
5212 | 2011.05.17 10:30 | sell | 2611 | 0.04 | 1.62408 | - | - | ||
5213 | 2011.05.17 12:15 | buy | 2612 | 0.06 | 1.42172 | - | - | ||
5214 | 2011.05.17 12:15 | buy | 2613 | 0.04 | 133.089 | - | - | ||
5215 | 2011.05.17 13:30 | close | 2530 | 0.03 | 132.876 | - | - | 52.36 | 20769.84 |
5216 | 2011.05.17 15:00 | close | 2612 | 0.06 | 1.41677 | - | - | -29.70 | 20740.14 |
5217 | 2011.05.17 16:10 | s/l | 2613 | 0.04 | 131.887 | - | - | -34.43 | 20705.71 |
5218 | 2011.05.17 18:30 | sell | 2614 | 0.07 | 1.34438 | - | - | ||
5219 | 2011.05.17 22:00 | close | 2614 | 0.07 | 1.33993 | - | - | 21.19 | 20726.90 |
5220 | 2011.05.17 22:00 | close | 2608 | 0.05 | 1.58076 | - | - | -4.39 | 20722.51 |
5221 | 2011.05.18 01:45 | sell | 2615 | 0.03 | 1.06273 | - | - | ||
5222 | 2011.05.18 05:15 | close | 2605 | 0.02 | 2.06301 | - | - | 19.69 | 20742.20 |
5223 | 2011.05.18 05:30 | sell | 2616 | 0.04 | 0.76596 | - | - | ||
5224 | 2011.05.18 10:15 | close | 2607 | 0.04 | 1.57709 | - | - | 7.39 | 20749.59 |
5225 | 2011.05.18 11:15 | close | 2611 | 0.04 | 1.62293 | - | - | 4.46 | 20754.05 |
5226 | 2011.05.18 12:45 | buy | 2617 | 0.05 | 2.05136 | - | - | ||
5227 | 2011.05.18 15:30 | close | 2602 | 0.04 | 1.57285 | - | - | 5.51 | 20759.56 |
5228 | 2011.05.18 18:15 | close | 2617 | 0.05 | 2.05194 | - | - | 1.82 | 20761.38 |
5229 | 2011.05.19 03:30 | close | 2606 | 0.03 | 1.33936 | - | - | -1.89 | 20759.49 |
5230 | 2011.05.19 05:15 | buy | 2618 | 0.02 | 2.04335 | - | - | ||
5231 | 2011.05.19 09:30 | sell | 2619 | 0.03 | 1.34028 | - | - | ||
5232 | 2011.05.19 11:15 | buy | 2620 | 0.03 | 132.233 | - | - | ||
5233 | 2011.05.19 14:30 | sell | 2621 | 0.04 | 1.61946 | - | - | ||
5234 | 2011.05.19 19:45 | buy | 2622 | 0.05 | 1.34510 | - | - | ||
5235 | 2011.05.19 19:45 | buy | 2623 | 0.06 | 1.43204 | - | - | ||
5236 | 2011.05.20 03:00 | buy | 2624 | 0.04 | 1.34274 | - | - | ||
5237 | 2011.05.20 09:00 | sell | 2625 | 0.03 | 132.707 | - | - | ||
5238 | 2011.05.20 10:45 | sell | 2626 | 0.05 | 0.76656 | - | - | ||
5239 | 2011.05.20 12:15 | sell | 2627 | 0.04 | 1.06919 | - | - | ||
5240 | 2011.05.20 12:45 | close | 2623 | 0.06 | 1.43031 | - | - | -10.87 | 20748.62 |
5241 | 2011.05.20 13:30 | close | 2622 | 0.05 | 1.33585 | - | - | -31.81 | 20716.81 |
5242 | 2011.05.20 14:00 | buy | 2628 | 0.04 | 1.42493 | - | - | ||
5243 | 2011.05.20 15:45 | sell | 2629 | 0.04 | 1.57827 | - | - | ||
5244 | 2011.05.20 17:00 | sell | 2630 | 0.06 | 1.41887 | - | - | ||
5245 | 2011.05.20 17:00 | close | 2621 | 0.04 | 1.61938 | - | - | 0.18 | 20716.99 |
5246 | 2011.05.20 18:15 | s/l | 2624 | 0.04 | 1.33065 | - | - | -32.89 | 20684.10 |
5247 | 2011.05.20 21:00 | buy | 2631 | 0.04 | 132.879 | - | - | ||
5248 | 2011.05.23 00:15 | close | 2616 | 0.04 | 0.77315 | - | - | -22.47 | 20661.63 |
5249 | 2011.05.23 01:30 | sell | 2632 | 0.04 | 1.32988 | - | - | ||
5250 | 2011.05.23 03:45 | sell | 2633 | 0.04 | 1.62233 | - | - | ||
5251 | 2011.05.23 04:30 | close | 2627 | 0.04 | 1.05980 | - | - | 37.55 | 20699.18 |
5252 | 2011.05.23 04:38 | s/l | 2628 | 0.04 | 1.40891 | - | - | -64.41 | 20634.77 |
5253 | 2011.05.23 06:00 | sell | 2634 | 0.03 | 2.04967 | - | - | ||
5254 | 2011.05.23 06:43 | s/l | 2610 | 0.05 | 1.33246 | - | - | 17.58 | 20652.35 |
5255 | 2011.05.23 09:00 | buy | 2635 | 0.05 | 1.33275 | - | - | ||
5256 | 2011.05.23 10:20 | s/l | 2631 | 0.04 | 131.679 | - | - | -33.89 | 20618.46 |
5257 | 2011.05.23 10:35 | t/p | 2630 | 0.06 | 1.40087 | - | - | 108.12 | 20726.58 |
5258 | 2011.05.23 11:00 | sell | 2636 | 0.03 | 131.501 | - | - | ||
5259 | 2011.05.23 11:30 | close | 2620 | 0.03 | 131.800 | - | - | -8.59 | 20717.99 |
5260 | 2011.05.23 12:15 | close | 2615 | 0.03 | 1.05204 | - | - | 32.05 | 20750.04 |
5261 | 2011.05.23 15:15 | close | 2632 | 0.04 | 1.33367 | - | - | -10.32 | 20739.72 |
5262 | 2011.05.23 17:15 | close | 2633 | 0.04 | 1.61226 | - | - | 40.28 | 20780.00 |
5263 | 2011.05.23 19:15 | close | 2619 | 0.03 | 1.33600 | - | - | 8.56 | 20788.56 |
5264 | 2011.05.23 21:15 | close | 2634 | 0.03 | 2.03486 | - | - | 27.80 | 20816.36 |
5265 | 2011.05.23 21:45 | buy | 2637 | 0.04 | 1.57355 | - | - | ||
5266 | 2011.05.24 04:13 | t/p | 2629 | 0.04 | 1.57227 | - | - | 17.74 | 20834.10 |
5267 | 2011.05.24 06:21 | s/l | 2618 | 0.02 | 2.02326 | - | - | -25.54 | 20808.56 |
5268 | 2011.05.24 06:29 | s/l | 2561 | 0.04 | 0.77777 | - | - | -56.83 | 20751.73 |
5269 | 2011.05.24 06:30 | buy | 2638 | 0.05 | 2.02341 | - | - | ||
5270 | 2011.05.24 06:30 | sell | 2639 | 0.04 | 0.77717 | - | - | ||
5271 | 2011.05.24 06:30 | sell | 2640 | 0.04 | 0.77717 | - | - | ||
5272 | 2011.05.24 10:15 | close | 2638 | 0.05 | 2.02579 | - | - | 7.44 | 20759.17 |
5273 | 2011.05.24 12:45 | sell | 2641 | 0.03 | 1.05781 | - | - | ||
5274 | 2011.05.24 13:45 | sell | 2642 | 0.04 | 1.61572 | - | - | ||
5275 | 2011.05.24 17:30 | close | 2636 | 0.03 | 132.958 | - | - | -31.98 | 20727.19 |
5276 | 2011.05.24 17:30 | buy | 2643 | 0.03 | 132.958 | - | - | ||
5277 | 2011.05.25 04:45 | close | 2637 | 0.04 | 1.58199 | - | - | 25.20 | 20752.39 |
5278 | 2011.05.25 04:45 | close | 2642 | 0.04 | 1.61486 | - | - | 3.30 | 20755.69 |
5279 | 2011.05.25 04:45 | close | 2639 | 0.04 | 0.77606 | - | - | 3.24 | 20758.93 |
5280 | 2011.05.25 04:45 | close | 2626 | 0.05 | 0.77606 | - | - | -36.53 | 20722.40 |
5281 | 2011.05.25 09:15 | buy | 2644 | 0.03 | 1.34242 | - | - | ||
5282 | 2011.05.25 13:15 | buy | 2645 | 0.04 | 133.156 | - | - | ||
5283 | 2011.05.25 17:39 | s/l | 2635 | 0.05 | 1.33612 | - | - | 10.76 | 20733.16 |
5284 | 2011.05.25 21:15 | sell | 2646 | 0.05 | 1.33843 | - | - | ||
5285 | 2011.05.25 22:15 | close | 2625 | 0.03 | 133.541 | - | - | -19.98 | 20713.18 |
5286 | 2011.05.26 00:15 | sell | 2647 | 0.04 | 1.62718 | - | - | ||
5287 | 2011.05.26 04:00 | buy | 2648 | 0.06 | 1.41443 | - | - | ||
5288 | 2011.05.26 04:15 | sell | 2649 | 0.04 | 0.78390 | - | - | ||
5289 | 2011.05.26 04:15 | sell | 2650 | 0.05 | 0.78390 | - | - | ||
5290 | 2011.05.26 07:45 | buy | 2651 | 0.05 | 2.01903 | - | - | ||
5291 | 2011.05.26 10:15 | close | 2651 | 0.05 | 2.01635 | - | - | -8.38 | 20704.80 |
5292 | 2011.05.26 16:15 | sell | 2652 | 0.04 | 1.60183 | - | - | ||
5293 | 2011.05.26 16:15 | sell | 2653 | 0.05 | 1.60183 | - | - | ||
5294 | 2011.05.26 17:00 | close | 2648 | 0.06 | 1.41539 | - | - | 5.76 | 20710.56 |
5295 | 2011.05.26 20:30 | sell | 2654 | 0.04 | 1.06230 | - | - | ||
5296 | 2011.05.26 21:39 | s/l | 2640 | 0.04 | 0.79517 | - | - | -55.15 | 20655.41 |
5297 | 2011.05.27 03:30 | close | 2643 | 0.03 | 133.027 | - | - | 3.27 | 20658.68 |
5298 | 2011.05.27 04:15 | sell | 2655 | 0.03 | 133.010 | - | - | ||
5299 | 2011.05.27 04:23 | s/l | 2647 | 0.04 | 1.64119 | - | - | -56.18 | 20602.50 |
5300 | 2011.05.27 04:30 | sell | 2656 | 0.04 | 0.79617 | - | - | ||
5301 | 2011.05.27 05:00 | buy | 2657 | 0.02 | 2.01077 | - | - | ||
5302 | 2011.05.27 06:30 | buy | 2658 | 0.06 | 1.42417 | - | - | ||
5303 | 2011.05.27 09:00 | buy | 2659 | 0.04 | 1.06845 | - | - | ||
5304 | 2011.05.27 09:05 | s/l | 2646 | 0.05 | 1.33441 | - | - | 13.09 | 20615.59 |
5305 | 2011.05.27 12:30 | close | 2658 | 0.06 | 1.41946 | - | - | -28.26 | 20587.33 |
5306 | 2011.05.27 15:30 | buy | 2660 | 0.06 | 1.42916 | - | - | ||
5307 | 2011.05.27 16:20 | s/l | 2660 | 0.06 | 1.42316 | - | - | -36.00 | 20551.33 |
5308 | 2011.05.27 20:30 | buy | 2661 | 0.03 | 133.181 | - | - | ||
5309 | 2011.05.27 21:45 | sell | 2662 | 0.07 | 1.33665 | - | - | ||
5310 | 2011.05.30 07:15 | buy | 2663 | 0.07 | 1.64779 | - | - | ||
5311 | 2011.05.30 15:00 | close | 2661 | 0.03 | 133.080 | - | - | -1.80 | 20549.53 |
5312 | 2011.05.30 16:15 | sell | 2664 | 0.03 | 133.057 | - | - | ||
5313 | 2011.05.31 00:00 | sell | 2665 | 0.03 | 2.01745 | - | - | ||
5314 | 2011.05.31 01:30 | close | 2663 | 0.07 | 1.64768 | - | - | -1.09 | 20548.44 |
5315 | 2011.05.31 01:45 | close | 2664 | 0.03 | 133.441 | - | - | -8.94 | 20539.50 |
5316 | 2011.05.31 04:00 | close | 2665 | 0.03 | 2.00805 | - | - | 17.64 | 20557.14 |
5317 | 2011.05.31 04:00 | s/l | 2649 | 0.04 | 0.80396 | - | - | -61.27 | 20495.87 |
5318 | 2011.05.31 04:00 | s/l | 2650 | 0.05 | 0.80396 | - | - | -76.58 | 20419.29 |
5319 | 2011.05.31 05:18 | s/l | 2641 | 0.03 | 1.07581 | - | - | -54.03 | 20365.26 |
5320 | 2011.05.31 05:45 | close | 2655 | 0.03 | 134.457 | - | - | -32.46 | 20332.80 |
5321 | 2011.05.31 09:00 | close | 2653 | 0.05 | 1.60631 | - | - | -17.87 | 20314.93 |
5322 | 2011.05.31 16:00 | close | 2652 | 0.04 | 1.60011 | - | - | 4.52 | 20319.45 |
5323 | 2011.05.31 16:15 | buy | 2666 | 0.04 | 1.59524 | - | - | ||
5324 | 2011.05.31 16:15 | buy | 2667 | 0.05 | 1.59524 | - | - | ||
5325 | 2011.05.31 16:30 | close | 2662 | 0.07 | 1.34944 | - | - | -61.32 | 20258.13 |
5326 | 2011.05.31 16:45 | buy | 2668 | 0.04 | 0.79657 | - | - | ||
5327 | 2011.05.31 16:45 | close | 2656 | 0.04 | 0.79657 | - | - | -1.47 | 20256.66 |
5328 | 2011.05.31 16:45 | buy | 2669 | 0.04 | 0.79657 | - | - | ||
5329 | 2011.05.31 17:00 | buy | 2670 | 0.04 | 1.59285 | - | - | ||
5330 | 2011.05.31 18:15 | buy | 2671 | 0.07 | 1.34787 | - | - | ||
5331 | 2011.05.31 18:45 | buy | 2672 | 0.04 | 1.34773 | - | - | ||
5332 | 2011.05.31 19:15 | buy | 2673 | 0.04 | 1.64322 | - | - | ||
5333 | 2011.06.01 00:15 | buy | 2674 | 0.03 | 1.06704 | - | - | ||
5334 | 2011.06.01 00:45 | close | 2654 | 0.04 | 1.06570 | - | - | -13.62 | 20243.04 |
5335 | 2011.06.01 00:45 | close | 2671 | 0.07 | 1.35036 | - | - | 11.37 | 20254.41 |
5336 | 2011.06.01 04:45 | buy | 2675 | 0.04 | 1.64641 | - | - | ||
5337 | 2011.06.01 05:45 | sell | 2676 | 0.07 | 1.64654 | - | - | ||
5338 | 2011.06.01 07:15 | close | 2675 | 0.04 | 1.64688 | - | - | 1.88 | 20256.29 |
5339 | 2011.06.01 09:30 | close | 2672 | 0.04 | 1.34400 | - | - | -10.43 | 20245.86 |
5340 | 2011.06.01 10:30 | close | 2673 | 0.04 | 1.64783 | - | - | 18.26 | 20264.12 |
5341 | 2011.06.01 11:15 | sell | 2677 | 0.03 | 134.206 | - | - | ||
5342 | 2011.06.01 11:30 | close | 2676 | 0.07 | 1.64298 | - | - | 24.92 | 20289.04 |
5343 | 2011.06.01 11:32 | s/l | 2657 | 0.02 | 1.99073 | - | - | -25.47 | 20263.57 |
5344 | 2011.06.01 11:45 | buy | 2678 | 0.02 | 1.99334 | - | - | ||
5345 | 2011.06.01 12:00 | close | 2645 | 0.04 | 133.395 | - | - | 10.15 | 20273.72 |
5346 | 2011.06.01 15:30 | close | 2667 | 0.05 | 1.59176 | - | - | -13.46 | 20260.26 |
5347 | 2011.06.01 16:00 | buy | 2679 | 0.04 | 1.63899 | - | - | ||
5348 | 2011.06.01 17:15 | close | 2666 | 0.04 | 1.59498 | - | - | -1.00 | 20259.26 |
5349 | 2011.06.01 17:15 | sell | 2680 | 0.04 | 132.465 | - | - | ||
5350 | 2011.06.01 20:15 | buy | 2681 | 0.04 | 1.43788 | - | - | ||
5351 | 2011.06.01 21:15 | close | 2600 | 0.03 | 132.426 | - | - | 42.59 | 20301.85 |
5352 | 2011.06.02 06:15 | close | 2678 | 0.02 | 2.00980 | - | - | 20.18 | 20322.03 |
5353 | 2011.06.02 10:15 | sell | 2682 | 0.03 | 2.00773 | - | - | ||
5354 | 2011.06.02 12:00 | close | 2679 | 0.04 | 1.63703 | - | - | -8.38 | 20313.65 |
5355 | 2011.06.02 13:15 | buy | 2683 | 0.06 | 1.44747 | - | - | ||
5356 | 2011.06.02 14:00 | close | 2670 | 0.04 | 1.60008 | - | - | 21.10 | 20334.75 |
5357 | 2011.06.02 16:00 | sell | 2684 | 0.02 | 1.44485 | - | - | ||
5358 | 2011.06.02 18:28 | s/l | 2683 | 0.06 | 1.44144 | - | - | -36.18 | 20298.57 |
5359 | 2011.06.02 20:30 | close | 2659 | 0.04 | 1.06656 | - | - | -8.48 | 20290.09 |
5360 | 2011.06.02 20:45 | buy | 2685 | 0.06 | 1.45038 | - | - | ||
5361 | 2011.06.02 20:45 | close | 2684 | 0.02 | 1.45038 | - | - | -11.06 | 20279.03 |
5362 | 2011.06.02 21:15 | buy | 2686 | 0.04 | 1.35702 | - | - | ||
5363 | 2011.06.02 22:45 | sell | 2687 | 0.03 | 1.06781 | - | - | ||
5364 | 2011.06.03 03:45 | close | 2668 | 0.04 | 0.79836 | - | - | 4.90 | 20283.93 |
5365 | 2011.06.03 07:45 | buy | 2688 | 0.07 | 1.63448 | - | - | ||
5366 | 2011.06.03 09:00 | close | 2685 | 0.06 | 1.44744 | - | - | -18.13 | 20265.80 |
5367 | 2011.06.03 10:00 | buy | 2689 | 0.03 | 131.996 | - | - | ||
5368 | 2011.06.03 12:30 | buy | 2690 | 0.04 | 1.59292 | - | - | ||
5369 | 2011.06.03 14:30 | close | 2689 | 0.03 | 131.439 | - | - | -11.96 | 20253.84 |
5370 | 2011.06.03 15:45 | sell | 2691 | 0.02 | 2.01668 | - | - | ||
5371 | 2011.06.03 16:15 | close | 2681 | 0.04 | 1.45169 | - | - | 53.94 | 20307.78 |
5372 | 2011.06.03 17:30 | buy | 2692 | 0.06 | 1.45750 | - | - | ||
5373 | 2011.06.03 17:45 | close | 2680 | 0.04 | 131.893 | - | - | 12.71 | 20320.49 |
5374 | 2011.06.03 17:45 | close | 2688 | 0.07 | 1.63650 | - | - | 14.14 | 20334.63 |
5375 | 2011.06.03 22:15 | buy | 2693 | 0.04 | 1.07222 | - | - | ||
5376 | 2011.06.06 02:15 | close | 2693 | 0.04 | 1.07480 | - | - | 10.17 | 20344.80 |
5377 | 2011.06.06 03:45 | close | 2677 | 0.03 | 132.113 | - | - | 41.51 | 20386.31 |
5378 | 2011.06.06 11:00 | close | 2692 | 0.06 | 1.46207 | - | - | 26.93 | 20413.24 |
5379 | 2011.06.06 14:15 | close | 2686 | 0.04 | 1.36025 | - | - | 8.22 | 20421.46 |
5380 | 2011.06.07 01:45 | sell | 2694 | 0.03 | 130.998 | - | - | ||
5381 | 2011.06.07 04:00 | close | 2691 | 0.02 | 2.00319 | - | - | 16.66 | 20438.12 |
5382 | 2011.06.07 04:30 | buy | 2695 | 0.04 | 1.07222 | - | - | ||
5383 | 2011.06.07 07:45 | close | 2682 | 0.03 | 2.00013 | - | - | 13.78 | 20451.90 |
5384 | 2011.06.07 09:00 | sell | 2696 | 0.03 | 131.328 | - | - | ||
5385 | 2011.06.07 10:00 | sell | 2697 | 0.04 | 1.63715 | - | - | ||
5386 | 2011.06.07 10:15 | close | 2695 | 0.04 | 1.06936 | - | - | -11.44 | 20440.46 |
5387 | 2011.06.07 16:30 | buy | 2698 | 0.04 | 1.36883 | - | - | ||
5388 | 2011.06.07 19:45 | close | 2694 | 0.03 | 131.832 | - | - | -17.91 | 20422.55 |
5389 | 2011.06.07 23:30 | buy | 2699 | 0.04 | 1.64439 | - | - | ||
5390 | 2011.06.08 04:00 | close | 2697 | 0.04 | 1.64213 | - | - | -20.06 | 20402.49 |
5391 | 2011.06.08 04:15 | buy | 2700 | 0.03 | 131.176 | - | - | ||
5392 | 2011.06.08 04:45 | sell | 2701 | 0.03 | 2.01018 | - | - | ||
5393 | 2011.06.08 05:00 | buy | 2702 | 0.04 | 1.64115 | - | - | ||
5394 | 2011.06.08 10:45 | sell | 2703 | 0.04 | 130.864 | - | - | ||
5395 | 2011.06.08 11:30 | sell | 2704 | 0.03 | 130.829 | - | - | ||
5396 | 2011.06.08 11:30 | close | 2699 | 0.04 | 1.63763 | - | - | -27.22 | 20375.27 |
5397 | 2011.06.08 13:45 | buy | 2705 | 0.04 | 1.46214 | - | - | ||
5398 | 2011.06.08 18:15 | buy | 2706 | 0.07 | 1.37374 | - | - | ||
5399 | 2011.06.08 20:15 | close | 2698 | 0.04 | 1.37155 | - | - | 7.12 | 20382.39 |
5400 | 2011.06.08 20:15 | close | 2690 | 0.04 | 1.60451 | - | - | 34.55 | 20416.94 |
5401 | 2011.06.08 20:15 | close | 2703 | 0.04 | 131.041 | - | - | -5.07 | 20411.87 |
5402 | 2011.06.08 23:00 | buy | 2707 | 0.04 | 1.63979 | - | - | ||
5403 | 2011.06.09 00:15 | close | 2701 | 0.03 | 1.99887 | - | - | 20.74 | 20432.61 |
5404 | 2011.06.09 00:15 | buy | 2708 | 0.02 | 1.99887 | - | - | ||
5405 | 2011.06.09 00:15 | sell | 2709 | 0.04 | 0.80354 | - | - | ||
5406 | 2011.06.09 00:15 | close | 2669 | 0.04 | 0.80354 | - | - | 19.97 | 20452.58 |
5407 | 2011.06.09 00:15 | sell | 2710 | 0.04 | 0.80354 | - | - | ||
5408 | 2011.06.09 00:15 | sell | 2711 | 0.05 | 0.80354 | - | - | ||
5409 | 2011.06.09 02:45 | close | 2644 | 0.03 | 1.37069 | - | - | 54.10 | 20506.68 |
5410 | 2011.06.09 04:45 | close | 2706 | 0.07 | 1.38190 | - | - | 37.37 | 20544.05 |
5411 | 2011.06.09 04:45 | close | 2707 | 0.04 | 1.64086 | - | - | 3.74 | 20547.79 |
5412 | 2011.06.09 05:15 | close | 2687 | 0.03 | 1.05696 | - | - | 32.52 | 20580.31 |
5413 | 2011.06.09 09:00 | close | 2708 | 0.02 | 2.00676 | - | - | 9.86 | 20590.17 |
5414 | 2011.06.09 09:15 | close | 2702 | 0.04 | 1.64243 | - | - | 4.58 | 20594.75 |
5415 | 2011.06.09 10:15 | buy | 2712 | 0.04 | 1.38112 | - | - | ||
5416 | 2011.06.09 12:15 | close | 2704 | 0.03 | 131.456 | - | - | -15.53 | 20579.22 |
5417 | 2011.06.09 16:00 | sell | 2713 | 0.06 | 1.45331 | - | - | ||
5418 | 2011.06.09 16:20 | s/l | 2712 | 0.04 | 1.36912 | - | - | -32.65 | 20546.57 |
5419 | 2011.06.09 17:00 | buy | 2714 | 0.04 | 1.59871 | - | - | ||
5420 | 2011.06.09 17:15 | buy | 2715 | 0.05 | 1.98119 | - | - | ||
5421 | 2011.06.09 17:30 | buy | 2716 | 0.04 | 1.63622 | - | - | ||
5422 | 2011.06.09 19:00 | buy | 2717 | 0.02 | 1.45333 | - | - | ||
5423 | 2011.06.09 19:00 | buy | 2718 | 0.04 | 1.59458 | - | - | ||
5424 | 2011.06.09 19:00 | buy | 2719 | 0.05 | 1.59458 | - | - | ||
5425 | 2011.06.09 23:00 | close | 2715 | 0.05 | 1.97987 | - | - | -4.12 | 20542.45 |
5426 | 2011.06.09 23:45 | close | 2709 | 0.04 | 0.80276 | - | - | 2.37 | 20544.82 |
5427 | 2011.06.09 23:45 | buy | 2720 | 0.04 | 0.80276 | - | - | ||
5428 | 2011.06.10 03:00 | close | 2719 | 0.05 | 1.59605 | - | - | 5.32 | 20550.14 |
5429 | 2011.06.10 03:15 | close | 2713 | 0.06 | 1.45398 | - | - | -3.90 | 20546.24 |
5430 | 2011.06.10 04:30 | sell | 2721 | 0.03 | 1.06508 | - | - | ||
5431 | 2011.06.10 08:45 | sell | 2722 | 0.03 | 130.782 | - | - | ||
5432 | 2011.06.10 09:15 | sell | 2723 | 0.04 | 130.488 | - | - | ||
5433 | 2011.06.10 10:17 | s/l | 2705 | 0.04 | 1.44613 | - | - | -65.34 | 20480.90 |
5434 | 2011.06.10 11:15 | buy | 2724 | 0.05 | 1.58535 | - | - | ||
5435 | 2011.06.10 12:30 | close | 2723 | 0.04 | 130.697 | - | - | -5.98 | 20474.92 |
5436 | 2011.06.10 17:00 | sell | 2725 | 0.06 | 1.44084 | - | - | ||
5437 | 2011.06.10 17:00 | close | 2724 | 0.05 | 1.58632 | - | - | 3.68 | 20478.60 |
5438 | 2011.06.10 18:08 | s/l | 2717 | 0.02 | 1.43530 | - | - | -36.22 | 20442.38 |
5439 | 2011.06.13 04:15 | buy | 2726 | 0.04 | 0.79856 | - | - | ||
5440 | 2011.06.13 04:15 | close | 2710 | 0.04 | 0.79856 | - | - | 14.86 | 20457.24 |
5441 | 2011.06.13 04:15 | close | 2711 | 0.05 | 0.79856 | - | - | 18.57 | 20475.81 |
5442 | 2011.06.13 04:15 | buy | 2727 | 0.05 | 0.79856 | - | - | ||
5443 | 2011.06.13 05:30 | sell | 2728 | 0.05 | 1.99474 | - | - | ||
5444 | 2011.06.13 06:30 | sell | 2729 | 0.03 | 1.99782 | - | - | ||
5445 | 2011.06.13 07:15 | buy | 2730 | 0.05 | 1.36095 | - | - | ||
5446 | 2011.06.13 09:15 | sell | 2731 | 0.07 | 1.62333 | - | - | ||
5447 | 2011.06.13 10:00 | close | 2716 | 0.04 | 1.62448 | - | - | -47.32 | 20428.49 |
5448 | 2011.06.13 11:00 | close | 2725 | 0.06 | 1.43670 | - | - | 24.96 | 20453.45 |
5449 | 2011.06.13 11:00 | close | 2718 | 0.04 | 1.58931 | - | - | -16.41 | 20437.04 |
5450 | 2011.06.13 12:45 | sell | 2732 | 0.04 | 1.62716 | - | - | ||
5451 | 2011.06.13 14:15 | sell | 2733 | 0.04 | 1.43868 | - | - | ||
5452 | 2011.06.13 14:15 | buy | 2734 | 0.03 | 131.114 | - | - | ||
5453 | 2011.06.13 14:30 | close | 2722 | 0.03 | 131.027 | - | - | -5.95 | 20431.09 |
5454 | 2011.06.13 21:00 | close | 2728 | 0.05 | 2.00423 | - | - | -29.68 | 20401.41 |
5455 | 2011.06.13 21:07 | s/l | 2731 | 0.07 | 1.63541 | - | - | -84.56 | 20316.85 |
5456 | 2011.06.13 21:15 | close | 2726 | 0.04 | 0.79789 | - | - | -2.03 | 20314.82 |
5457 | 2011.06.13 21:15 | sell | 2735 | 0.04 | 0.79789 | - | - | ||
5458 | 2011.06.13 22:00 | close | 2714 | 0.04 | 1.59857 | - | - | -0.84 | 20313.98 |
5459 | 2011.06.14 06:00 | sell | 2736 | 0.04 | 1.59826 | - | - | ||
5460 | 2011.06.14 08:00 | close | 2696 | 0.03 | 131.815 | - | - | -15.27 | 20298.71 |
5461 | 2011.06.14 10:15 | sell | 2737 | 0.04 | 1.06490 | - | - | ||
5462 | 2011.06.14 12:00 | close | 2727 | 0.05 | 0.79927 | - | - | 2.56 | 20301.27 |
5463 | 2011.06.14 16:00 | buy | 2738 | 0.04 | 0.79376 | - | - | ||
5464 | 2011.06.14 16:00 | close | 2735 | 0.04 | 0.79376 | - | - | 12.41 | 20313.68 |
5465 | 2011.06.14 17:45 | close | 2674 | 0.03 | 1.06737 | - | - | -0.51 | 20313.17 |
5466 | 2011.06.14 22:45 | close | 2732 | 0.04 | 1.63718 | - | - | -40.22 | 20272.95 |
5467 | 2011.06.15 01:30 | sell | 2739 | 0.04 | 1.35218 | - | - | ||
5468 | 2011.06.15 03:00 | close | 2736 | 0.04 | 1.58662 | - | - | 35.10 | 20308.05 |
5469 | 2011.06.15 12:15 | s/l | 2730 | 0.05 | 1.34095 | - | - | -68.72 | 20239.33 |
5470 | 2011.06.15 13:30 | buy | 2740 | 0.04 | 1.57669 | - | - | ||
5471 | 2011.06.15 13:30 | buy | 2741 | 0.05 | 1.57669 | - | - | ||
5472 | 2011.06.15 15:45 | sell | 2742 | 0.04 | 1.62433 | - | - | ||
5473 | 2011.06.15 16:00 | close | 2741 | 0.05 | 1.57936 | - | - | 10.13 | 20249.46 |
5474 | 2011.06.15 16:15 | close | 2734 | 0.03 | 131.257 | - | - | 3.78 | 20253.24 |
5475 | 2011.06.15 18:30 | close | 2740 | 0.04 | 1.58185 | - | - | 15.66 | 20268.90 |
5476 | 2011.06.15 18:45 | sell | 2743 | 0.06 | 1.42261 | - | - | ||
5477 | 2011.06.15 19:00 | buy | 2744 | 0.03 | 1.06211 | - | - | ||
5478 | 2011.06.15 19:15 | close | 2738 | 0.04 | 0.79289 | - | - | -2.75 | 20266.15 |
5479 | 2011.06.15 19:15 | sell | 2745 | 0.04 | 0.79289 | - | - | ||
5480 | 2011.06.15 19:15 | close | 2720 | 0.04 | 0.79289 | - | - | -30.39 | 20235.76 |
5481 | 2011.06.15 19:15 | sell | 2746 | 0.04 | 0.79289 | - | - | ||
5482 | 2011.06.15 20:45 | close | 2737 | 0.04 | 1.05622 | - | - | 34.71 | 20270.47 |
5483 | 2011.06.15 21:45 | sell | 2747 | 0.04 | 1.05707 | - | - | ||
5484 | 2011.06.15 22:15 | close | 2745 | 0.04 | 0.78812 | - | - | 14.47 | 20284.94 |
5485 | 2011.06.15 22:15 | buy | 2748 | 0.04 | 0.78812 | - | - | ||
5486 | 2011.06.16 04:23 | s/l | 2729 | 0.03 | 2.01839 | - | - | -39.42 | 20245.52 |
5487 | 2011.06.16 04:30 | buy | 2749 | 0.04 | 0.78528 | - | - | ||
5488 | 2011.06.16 04:30 | close | 2746 | 0.04 | 0.78528 | - | - | 22.70 | 20268.22 |
5489 | 2011.06.16 05:45 | sell | 2750 | 0.03 | 131.104 | - | - | ||
5490 | 2011.06.16 07:45 | close | 2721 | 0.03 | 1.05403 | - | - | 33.12 | 20301.34 |
5491 | 2011.06.16 08:00 | sell | 2751 | 0.02 | 2.01773 | - | - | ||
5492 | 2011.06.16 11:00 | sell | 2752 | 0.04 | 130.133 | - | - | ||
5493 | 2011.06.16 14:01 | s/l | 2733 | 0.04 | 1.41217 | - | - | 106.45 | 20407.79 |
5494 | 2011.06.16 17:15 | close | 2743 | 0.06 | 1.41705 | - | - | 33.73 | 20441.52 |
5495 | 2011.06.16 18:45 | close | 2742 | 0.04 | 1.61335 | - | - | 43.50 | 20485.02 |
5496 | 2011.06.17 00:15 | close | 2739 | 0.04 | 1.34495 | - | - | 19.20 | 20504.22 |
5497 | 2011.06.17 11:15 | close | 2751 | 0.02 | 2.00554 | - | - | 15.15 | 20519.37 |
5498 | 2011.06.17 13:30 | sell | 2753 | 0.03 | 1.05975 | - | - | ||
5499 | 2011.06.17 16:45 | buy | 2754 | 0.02 | 1.99479 | - | - | ||
5500 | 2011.06.17 16:45 | close | 2749 | 0.04 | 0.79482 | - | - | 28.85 | 20548.22 |
5501 | 2011.06.17 16:45 | sell | 2755 | 0.04 | 0.79482 | - | - | ||
5502 | 2011.06.17 17:15 | sell | 2756 | 0.04 | 0.79566 | - | - | ||
5503 | 2011.06.17 17:15 | close | 2748 | 0.04 | 0.79566 | - | - | 22.46 | 20570.68 |
5504 | 2011.06.20 09:43 | s/l | 2700 | 0.03 | 129.175 | - | - | -38.73 | 20531.95 |
5505 | 2011.06.20 11:30 | close | 2754 | 0.02 | 2.00607 | - | - | 13.97 | 20545.92 |
5506 | 2011.06.20 12:45 | close | 2752 | 0.04 | 129.845 | - | - | 6.42 | 20552.34 |
5507 | 2011.06.20 14:30 | sell | 2757 | 0.04 | 1.59015 | - | - | ||
5508 | 2011.06.20 14:45 | close | 2747 | 0.04 | 1.05092 | - | - | 24.57 | 20576.91 |
5509 | 2011.06.20 16:45 | buy | 2758 | 0.06 | 1.43189 | - | - | ||
5510 | 2011.06.20 17:45 | sell | 2759 | 0.04 | 1.62225 | - | - | ||
5511 | 2011.06.20 18:00 | sell | 2760 | 0.05 | 0.79508 | - | - | ||
5512 | 2011.06.20 22:15 | close | 2757 | 0.04 | 1.58494 | - | - | 15.81 | 20592.72 |
5513 | 2011.06.21 03:30 | sell | 2761 | 0.05 | 1.35352 | - | - | ||
5514 | 2011.06.21 04:45 | sell | 2762 | 0.07 | 1.35676 | - | - | ||
5515 | 2011.06.21 05:45 | sell | 2763 | 0.04 | 1.62146 | - | - | ||
5516 | 2011.06.21 07:45 | sell | 2764 | 0.04 | 1.05496 | - | - | ||
5517 | 2011.06.21 07:45 | buy | 2765 | 0.03 | 129.937 | - | - | ||
5518 | 2011.06.21 08:30 | close | 2763 | 0.04 | 1.62256 | - | - | -4.40 | 20588.32 |
5519 | 2011.06.21 11:45 | close | 2764 | 0.04 | 1.05680 | - | - | -7.36 | 20580.96 |
5520 | 2011.06.21 11:45 | close | 2759 | 0.04 | 1.61809 | - | - | 16.50 | 20597.46 |
5521 | 2011.06.21 12:15 | close | 2762 | 0.07 | 1.35644 | - | - | 1.53 | 20598.99 |
5522 | 2011.06.21 12:30 | close | 2758 | 0.06 | 1.43270 | - | - | 4.37 | 20603.36 |
5523 | 2011.06.21 17:15 | close | 2760 | 0.05 | 0.78990 | - | - | 19.49 | 20622.85 |
5524 | 2011.06.21 17:30 | buy | 2766 | 0.04 | 0.78937 | - | - | ||
5525 | 2011.06.21 17:30 | close | 2755 | 0.04 | 0.78937 | - | - | 16.28 | 20639.13 |
5526 | 2011.06.21 17:30 | buy | 2767 | 0.04 | 0.78937 | - | - | ||
5527 | 2011.06.22 11:30 | sell | 2768 | 0.05 | 0.79256 | - | - | ||
5528 | 2011.06.22 11:45 | buy | 2769 | 0.04 | 1.56999 | - | - | ||
5529 | 2011.06.22 11:45 | buy | 2770 | 0.05 | 1.98050 | - | - | ||
5530 | 2011.06.22 14:00 | sell | 2771 | 0.03 | 129.367 | - | - | ||
5531 | 2011.06.22 15:30 | sell | 2772 | 0.04 | 1.61178 | - | - | ||
5532 | 2011.06.22 17:15 | sell | 2773 | 0.04 | 1.06159 | - | - | ||
5533 | 2011.06.22 19:00 | close | 2765 | 0.03 | 129.136 | - | - | -16.84 | 20622.29 |
5534 | 2011.06.22 21:30 | buy | 2774 | 0.05 | 1.56324 | - | - | ||
5535 | 2011.06.22 22:45 | close | 2770 | 0.05 | 1.97229 | - | - | -25.67 | 20596.62 |
5536 | 2011.06.23 03:15 | buy | 2775 | 0.02 | 1.96847 | - | - | ||
5537 | 2011.06.23 09:00 | close | 2772 | 0.04 | 1.60330 | - | - | 33.50 | 20630.12 |
5538 | 2011.06.23 10:00 | close | 2773 | 0.04 | 1.05543 | - | - | 24.62 | 20654.74 |
5539 | 2011.06.23 11:15 | close | 2756 | 0.04 | 0.79176 | - | - | 11.06 | 20665.80 |
5540 | 2011.06.23 12:30 | sell | 2776 | 0.04 | 128.848 | - | - | ||
5541 | 2011.06.23 12:45 | close | 2774 | 0.05 | 1.55895 | - | - | -17.07 | 20648.73 |
5542 | 2011.06.23 14:15 | buy | 2777 | 0.04 | 1.05157 | - | - | ||
5543 | 2011.06.23 15:45 | close | 2753 | 0.03 | 1.04779 | - | - | 35.85 | 20684.58 |
5544 | 2011.06.23 15:45 | sell | 2778 | 0.06 | 1.41564 | - | - | ||
5545 | 2011.06.23 15:45 | close | 2769 | 0.04 | 1.56337 | - | - | -20.73 | 20663.85 |
5546 | 2011.06.23 16:45 | buy | 2779 | 0.03 | 128.677 | - | - | ||
5547 | 2011.06.23 21:58 | s/l | 2778 | 0.06 | 1.42164 | - | - | -36.00 | 20627.85 |
5548 | 2011.06.23 22:00 | close | 2777 | 0.04 | 1.04998 | - | - | -6.36 | 20621.49 |
5549 | 2011.06.24 11:45 | sell | 2780 | 0.03 | 1.05584 | - | - | ||
5550 | 2011.06.24 13:45 | sell | 2781 | 0.03 | 1.34548 | - | - | ||
5551 | 2011.06.24 13:45 | sell | 2782 | 0.06 | 1.42093 | - | - | ||
5552 | 2011.06.24 22:15 | sell | 2783 | 0.04 | 1.57743 | - | - | ||
5553 | 2011.06.24 23:15 | s/l | 2761 | 0.05 | 1.35173 | - | - | 5.35 | 20626.84 |
5554 | 2011.06.27 00:00 | close | 2766 | 0.04 | 0.79658 | - | - | 21.23 | 20648.07 |
5555 | 2011.06.27 00:00 | sell | 2784 | 0.04 | 0.79658 | - | - | ||
5556 | 2011.06.27 00:00 | sell | 2785 | 0.04 | 0.79658 | - | - | ||
5557 | 2011.06.27 00:15 | buy | 2786 | 0.05 | 1.35311 | - | - | ||
5558 | 2011.06.27 00:15 | close | 2784 | 0.04 | 0.79681 | - | - | -0.70 | 20647.37 |
5559 | 2011.06.27 02:15 | sell | 2787 | 0.05 | 1.98553 | - | - | ||
5560 | 2011.06.27 02:15 | close | 2775 | 0.02 | 1.98553 | - | - | 21.06 | 20668.43 |
5561 | 2011.06.27 02:15 | buy | 2788 | 0.04 | 0.79496 | - | - | ||
5562 | 2011.06.27 02:15 | close | 2785 | 0.04 | 0.79496 | - | - | 4.91 | 20673.34 |
5563 | 2011.06.27 03:06 | s/l | 2744 | 0.03 | 1.04410 | - | - | -55.41 | 20617.93 |
5564 | 2011.06.27 04:45 | close | 2787 | 0.05 | 1.98246 | - | - | 9.60 | 20627.53 |
5565 | 2011.06.27 07:49 | t/p | 2780 | 0.03 | 1.04184 | - | - | 42.00 | 20669.53 |
5566 | 2011.06.27 10:00 | close | 2776 | 0.04 | 128.937 | - | - | -4.38 | 20665.15 |
5567 | 2011.06.27 10:15 | close | 2782 | 0.06 | 1.41572 | - | - | 31.38 | 20696.53 |
5568 | 2011.06.27 11:30 | buy | 2789 | 0.04 | 1.35637 | - | - | ||
5569 | 2011.06.27 12:00 | sell | 2790 | 0.07 | 1.35819 | - | - | ||
5570 | 2011.06.27 13:30 | close | 2771 | 0.03 | 129.158 | - | - | 1.05 | 20697.58 |
5571 | 2011.06.27 15:45 | sell | 2791 | 0.04 | 1.59501 | - | - | ||
5572 | 2011.06.27 16:35 | s/l | 2781 | 0.03 | 1.36349 | - | - | -36.86 | 20660.72 |
5573 | 2011.06.27 21:15 | close | 2790 | 0.07 | 1.36664 | - | - | -40.24 | 20620.48 |
5574 | 2011.06.27 22:30 | close | 2791 | 0.04 | 1.59811 | - | - | -12.40 | 20608.08 |
5575 | 2011.06.28 09:15 | sell | 2792 | 0.03 | 1.98322 | - | - | ||
5576 | 2011.06.28 13:45 | close | 2786 | 0.05 | 1.36399 | - | - | 36.65 | 20644.73 |
5577 | 2011.06.28 14:00 | close | 2789 | 0.04 | 1.36444 | - | - | 21.67 | 20666.40 |
5578 | 2011.06.28 17:15 | sell | 2793 | 0.03 | 1.05026 | - | - | ||
5579 | 2011.06.28 17:15 | buy | 2794 | 0.06 | 1.43574 | - | - | ||
5580 | 2011.06.28 18:00 | close | 2788 | 0.04 | 0.79575 | - | - | 2.29 | 20668.69 |
5581 | 2011.06.28 19:00 | close | 2783 | 0.04 | 1.57278 | - | - | 13.64 | 20682.33 |
5582 | 2011.06.28 20:00 | sell | 2795 | 0.04 | 0.79826 | - | - | ||
5583 | 2011.06.28 20:00 | close | 2767 | 0.04 | 0.79826 | - | - | 26.22 | 20708.55 |
5584 | 2011.06.28 20:00 | sell | 2796 | 0.04 | 0.79826 | - | - | ||
5585 | 2011.06.28 20:15 | sell | 2797 | 0.02 | 1.43514 | - | - | ||
5586 | 2011.06.29 09:45 | sell | 2798 | 0.04 | 1.60081 | - | - | ||
5587 | 2011.06.29 10:45 | buy | 2799 | 0.05 | 1.95784 | - | - | ||
5588 | 2011.06.29 11:00 | close | 2798 | 0.04 | 1.59810 | - | - | 10.84 | 20719.39 |
5589 | 2011.06.29 11:15 | sell | 2800 | 0.04 | 1.60126 | - | - | ||
5590 | 2011.06.29 14:30 | buy | 2801 | 0.04 | 1.56006 | - | - | ||
5591 | 2011.06.29 14:30 | buy | 2802 | 0.05 | 1.56006 | - | - | ||
5592 | 2011.06.29 16:00 | buy | 2803 | 0.07 | 1.35537 | - | - | ||
5593 | 2011.06.29 16:00 | close | 2795 | 0.04 | 0.79796 | - | - | 0.78 | 20720.17 |
5594 | 2011.06.29 16:15 | close | 2799 | 0.05 | 1.95314 | - | - | -14.69 | 20705.48 |
5595 | 2011.06.29 16:45 | close | 2794 | 0.06 | 1.43657 | - | - | 4.49 | 20709.97 |
5596 | 2011.06.29 17:00 | buy | 2804 | 0.04 | 0.79673 | - | - | ||
5597 | 2011.06.29 18:00 | close | 2796 | 0.04 | 0.79551 | - | - | 8.22 | 20718.19 |
5598 | 2011.06.29 18:30 | buy | 2805 | 0.06 | 1.44350 | - | - | ||
5599 | 2011.06.29 18:45 | close | 2802 | 0.05 | 1.55993 | - | - | -0.49 | 20717.70 |
5600 | 2011.06.29 23:01 | s/l | 2793 | 0.03 | 1.06827 | - | - | -54.03 | 20663.67 |
5601 | 2011.06.30 02:00 | close | 2803 | 0.07 | 1.35436 | - | - | -6.29 | 20657.38 |
5602 | 2011.06.30 02:00 | sell | 2806 | 0.04 | 1.35436 | - | - | ||
5603 | 2011.06.30 04:30 | buy | 2807 | 0.02 | 1.93876 | - | - | ||
5604 | 2011.06.30 06:00 | sell | 2808 | 0.04 | 0.80444 | - | - | ||
5605 | 2011.06.30 11:30 | buy | 2809 | 0.05 | 1.54656 | - | - | ||
5606 | 2011.06.30 11:30 | close | 2800 | 0.04 | 1.60147 | - | - | -1.26 | 20656.12 |
5607 | 2011.06.30 12:15 | sell | 2810 | 0.04 | 128.573 | - | - | ||
5608 | 2011.06.30 12:15 | buy | 2811 | 0.05 | 1.92975 | - | - | ||
5609 | 2011.06.30 13:00 | close | 2805 | 0.06 | 1.44680 | - | - | 18.33 | 20674.45 |
5610 | 2011.06.30 13:30 | close | 2809 | 0.05 | 1.54723 | - | - | 2.54 | 20676.99 |
5611 | 2011.06.30 13:30 | close | 2811 | 0.05 | 1.93265 | - | - | 9.07 | 20686.06 |
5612 | 2011.06.30 13:45 | buy | 2812 | 0.05 | 1.54606 | - | - | ||
5613 | 2011.06.30 17:00 | close | 2810 | 0.04 | 128.974 | - | - | -11.48 | 20674.58 |
5614 | 2011.06.30 18:00 | close | 2801 | 0.04 | 1.54944 | - | - | -32.87 | 20641.71 |
5615 | 2011.06.30 18:00 | close | 2812 | 0.05 | 1.54944 | - | - | 12.83 | 20654.54 |
5616 | 2011.06.30 18:14 | s/l | 2797 | 0.02 | 1.45316 | - | - | -35.88 | 20618.66 |
5617 | 2011.06.30 18:30 | close | 2806 | 0.04 | 1.35337 | - | - | 2.70 | 20621.36 |
5618 | 2011.07.01 04:00 | sell | 2813 | 0.04 | 1.60190 | - | - | ||
5619 | 2011.07.01 05:30 | buy | 2814 | 0.02 | 1.44964 | - | - | ||
5620 | 2011.07.01 10:00 | buy | 2815 | 0.03 | 129.711 | - | - | ||
5621 | 2011.07.01 17:15 | buy | 2816 | 0.07 | 1.34990 | - | - | ||
5622 | 2011.07.01 20:45 | close | 2814 | 0.02 | 1.45134 | - | - | 3.40 | 20624.76 |
5623 | 2011.07.01 21:00 | sell | 2817 | 0.02 | 1.45131 | - | - | ||
5624 | 2011.07.01 23:00 | close | 2768 | 0.05 | 0.79357 | - | - | -5.62 | 20619.14 |
5625 | 2011.07.04 00:00 | close | 2813 | 0.04 | 1.60580 | - | - | -15.74 | 20603.40 |
5626 | 2011.07.04 02:30 | close | 2816 | 0.07 | 1.35190 | - | - | 9.03 | 20612.43 |
5627 | 2011.07.04 10:30 | buy | 2818 | 0.07 | 1.35263 | - | - | ||
5628 | 2011.07.04 17:45 | close | 2818 | 0.07 | 1.35409 | - | - | 6.95 | 20619.38 |
5629 | 2011.07.04 19:00 | buy | 2819 | 0.05 | 0.79546 | - | - | ||
5630 | 2011.07.05 00:45 | close | 2819 | 0.05 | 0.79911 | - | - | 13.72 | 20633.10 |
5631 | 2011.07.05 00:45 | sell | 2820 | 0.05 | 0.79911 | - | - | ||
5632 | 2011.07.05 04:30 | buy | 2821 | 0.04 | 130.142 | - | - | ||
5633 | 2011.07.05 04:45 | buy | 2822 | 0.04 | 1.44935 | - | - | ||
5634 | 2011.07.05 07:45 | buy | 2823 | 0.04 | 1.06763 | - | - | ||
5635 | 2011.07.05 09:15 | buy | 2824 | 0.04 | 1.60150 | - | - | ||
5636 | 2011.07.05 10:45 | close | 2823 | 0.04 | 1.06944 | - | - | 7.24 | 20640.34 |
5637 | 2011.07.05 11:30 | close | 2792 | 0.03 | 1.93880 | - | - | 82.23 | 20722.57 |
5638 | 2011.07.05 12:45 | close | 2824 | 0.04 | 1.61215 | - | - | 42.60 | 20765.17 |
5639 | 2011.07.05 13:45 | sell | 2825 | 0.05 | 1.35284 | - | - | ||
5640 | 2011.07.05 16:45 | sell | 2826 | 0.03 | 1.94093 | - | - | ||
5641 | 2011.07.05 18:30 | close | 2807 | 0.02 | 1.94213 | - | - | 3.80 | 20768.97 |
5642 | 2011.07.05 21:30 | sell | 2827 | 0.06 | 1.44134 | - | - | ||
5643 | 2011.07.06 05:30 | close | 2827 | 0.06 | 1.44601 | - | - | -27.90 | 20741.07 |
5644 | 2011.07.06 08:01 | buy | 2828 | 0.04 | 1.07302 | - | - | ||
5645 | 2011.07.06 10:15 | close | 2821 | 0.04 | 129.549 | - | - | -16.52 | 20724.55 |
5646 | 2011.07.06 10:30 | close | 2815 | 0.03 | 129.501 | - | - | -3.44 | 20721.11 |
5647 | 2011.07.06 10:30 | sell | 2829 | 0.03 | 129.501 | - | - | ||
5648 | 2011.07.06 10:45 | sell | 2830 | 0.06 | 1.43811 | - | - | ||
5649 | 2011.07.06 12:45 | close | 2828 | 0.04 | 1.06895 | - | - | -16.28 | 20704.83 |
5650 | 2011.07.06 13:59 | s/l | 2822 | 0.04 | 1.43335 | - | - | -64.33 | 20640.50 |
5651 | 2011.07.06 15:15 | sell | 2831 | 0.04 | 1.59989 | - | - | ||
5652 | 2011.07.06 15:16 | t/p | 2817 | 0.02 | 1.43131 | - | - | 40.12 | 20680.62 |
5653 | 2011.07.06 17:30 | close | 2826 | 0.03 | 1.93103 | - | - | 18.42 | 20699.04 |
5654 | 2011.07.06 20:00 | sell | 2832 | 0.04 | 1.34003 | - | - | ||
5655 | 2011.07.07 04:45 | buy | 2833 | 0.02 | 1.93774 | - | - | ||
5656 | 2011.07.07 05:45 | close | 2830 | 0.06 | 1.43418 | - | - | 23.95 | 20722.99 |
5657 | 2011.07.07 08:00 | buy | 2834 | 0.04 | 1.07392 | - | - | ||
5658 | 2011.07.07 09:30 | sell | 2835 | 0.03 | 1.07417 | - | - | ||
5659 | 2011.07.07 15:30 | buy | 2836 | 0.04 | 1.53369 | - | - | ||
5660 | 2011.07.07 15:30 | buy | 2837 | 0.05 | 1.53369 | - | - | ||
5661 | 2011.07.07 15:30 | close | 2808 | 0.04 | 0.79531 | - | - | 26.81 | 20749.80 |
5662 | 2011.07.07 15:30 | close | 2820 | 0.05 | 0.79531 | - | - | 13.76 | 20763.56 |
5663 | 2011.07.07 15:30 | buy | 2838 | 0.05 | 0.79531 | - | - | ||
5664 | 2011.07.07 15:45 | buy | 2839 | 0.04 | 0.79442 | - | - | ||
5665 | 2011.07.07 17:18 | s/l | 2825 | 0.05 | 1.33220 | - | - | 69.63 | 20833.19 |
5666 | 2011.07.07 17:45 | sell | 2840 | 0.04 | 1.07632 | - | - | ||
5667 | 2011.07.07 18:45 | close | 2831 | 0.04 | 1.59686 | - | - | 11.70 | 20844.89 |
5668 | 2011.07.07 19:00 | close | 2829 | 0.03 | 129.764 | - | - | -7.71 | 20837.18 |
5669 | 2011.07.07 21:30 | s/l | 2833 | 0.02 | 1.91743 | - | - | -25.40 | 20811.78 |
5670 | 2011.07.08 07:00 | close | 2832 | 0.04 | 1.33241 | - | - | 20.27 | 20832.05 |
5671 | 2011.07.08 09:30 | buy | 2841 | 0.02 | 1.91535 | - | - | ||
5672 | 2011.07.08 12:45 | sell | 2842 | 0.03 | 1.32540 | - | - | ||
5673 | 2011.07.08 13:00 | sell | 2843 | 0.06 | 1.42447 | - | - | ||
5674 | 2011.07.08 15:35 | t/p | 2836 | 0.04 | 1.53988 | - | - | 18.58 | 20850.63 |
5675 | 2011.07.08 15:35 | t/p | 2837 | 0.05 | 1.54171 | - | - | 30.17 | 20880.80 |
5676 | 2011.07.08 15:42 | s/l | 2843 | 0.06 | 1.43047 | - | - | -36.00 | 20844.80 |
5677 | 2011.07.08 15:45 | sell | 2844 | 0.04 | 1.54289 | - | - | ||
5678 | 2011.07.08 15:45 | sell | 2845 | 0.05 | 1.54289 | - | - | ||
5679 | 2011.07.08 15:45 | close | 2839 | 0.04 | 0.80326 | - | - | 26.72 | 20871.52 |
5680 | 2011.07.08 15:45 | sell | 2846 | 0.04 | 0.80326 | - | - | ||
5681 | 2011.07.08 15:45 | close | 2804 | 0.04 | 0.80326 | - | - | 18.63 | 20890.15 |
5682 | 2011.07.08 15:45 | sell | 2847 | 0.04 | 0.80326 | - | - | ||
5683 | 2011.07.08 15:45 | close | 2838 | 0.05 | 0.80326 | - | - | 30.03 | 20920.18 |
5684 | 2011.07.08 15:45 | sell | 2848 | 0.05 | 0.80326 | - | - | ||
5685 | 2011.07.08 18:00 | sell | 2849 | 0.06 | 1.42567 | - | - | ||
5686 | 2011.07.08 18:15 | buy | 2850 | 0.04 | 1.54534 | - | - | ||
5687 | 2011.07.08 18:30 | close | 2845 | 0.05 | 1.54410 | - | - | -4.59 | 20915.59 |
5688 | 2011.07.08 19:45 | sell | 2851 | 0.03 | 129.310 | - | - | ||
5689 | 2011.07.11 03:00 | close | 2850 | 0.04 | 1.54342 | - | - | -6.04 | 20909.55 |
5690 | 2011.07.11 04:00 | buy | 2852 | 0.03 | 1.06954 | - | - | ||
5691 | 2011.07.11 10:30 | sell | 2853 | 0.04 | 128.974 | - | - | ||
5692 | 2011.07.11 11:15 | buy | 2854 | 0.04 | 1.59720 | - | - | ||
5693 | 2011.07.11 12:45 | close | 2840 | 0.04 | 1.06919 | - | - | 28.51 | 20938.06 |
5694 | 2011.07.11 14:45 | t/p | 2849 | 0.06 | 1.40764 | - | - | 108.30 | 21046.36 |
5695 | 2011.07.11 15:15 | buy | 2855 | 0.04 | 1.06764 | - | - | ||
5696 | 2011.07.11 15:30 | sell | 2856 | 0.06 | 1.40331 | - | - | ||
5697 | 2011.07.11 16:15 | close | 2844 | 0.04 | 1.54109 | - | - | 5.23 | 21051.59 |
5698 | 2011.07.11 17:45 | close | 2846 | 0.04 | 0.80327 | - | - | -0.16 | 21051.43 |
5699 | 2011.07.11 18:00 | close | 2847 | 0.04 | 0.80220 | - | - | 3.09 | 21054.52 |
5700 | 2011.07.11 18:00 | buy | 2857 | 0.04 | 0.80220 | - | - | ||
5701 | 2011.07.11 19:15 | close | 2855 | 0.04 | 1.06626 | - | - | -5.52 | 21049.00 |
5702 | 2011.07.11 19:15 | close | 2779 | 0.03 | 127.957 | - | - | -9.79 | 21039.21 |
5703 | 2011.07.11 20:15 | sell | 2858 | 0.04 | 1.31740 | - | - | ||
5704 | 2011.07.12 00:45 | sell | 2859 | 0.07 | 1.31766 | - | - | ||
5705 | 2011.07.12 02:00 | buy | 2860 | 0.05 | 0.80037 | - | - | ||
5706 | 2011.07.12 03:30 | buy | 2861 | 0.04 | 0.79890 | - | - | ||
5707 | 2011.07.12 03:45 | close | 2841 | 0.02 | 1.93089 | - | - | 19.15 | 21058.36 |
5708 | 2011.07.12 04:00 | buy | 2862 | 0.04 | 1.06269 | - | - | ||
5709 | 2011.07.12 04:00 | sell | 2863 | 0.05 | 1.93312 | - | - | ||
5710 | 2011.07.12 04:00 | close | 2848 | 0.05 | 0.79717 | - | - | 22.79 | 21081.15 |
5711 | 2011.07.12 04:30 | close | 2835 | 0.03 | 1.06143 | - | - | 38.21 | 21119.36 |
5712 | 2011.07.12 05:30 | close | 2859 | 0.07 | 1.31742 | - | - | 1.14 | 21120.50 |
5713 | 2011.07.12 05:30 | close | 2854 | 0.04 | 1.58796 | - | - | -37.14 | 21083.36 |
5714 | 2011.07.12 05:30 | sell | 2864 | 0.04 | 1.58796 | - | - | ||
5715 | 2011.07.12 08:45 | close | 2863 | 0.05 | 1.93372 | - | - | -1.88 | 21081.48 |
5716 | 2011.07.12 09:30 | sell | 2865 | 0.05 | 1.94096 | - | - | ||
5717 | 2011.07.12 10:50 | t/p | 2856 | 0.06 | 1.38531 | - | - | 108.12 | 21189.60 |
5718 | 2011.07.12 10:52 | s/l | 2834 | 0.04 | 1.05392 | - | - | -80.46 | 21109.14 |
5719 | 2011.07.12 11:02 | t/p | 2851 | 0.03 | 125.707 | - | - | 76.00 | 21185.14 |
5720 | 2011.07.12 11:15 | close | 2865 | 0.05 | 1.94283 | - | - | -5.85 | 21179.29 |
5721 | 2011.07.12 11:30 | sell | 2866 | 0.05 | 1.94484 | - | - | ||
5722 | 2011.07.12 11:45 | close | 2866 | 0.05 | 1.93988 | - | - | 15.52 | 21194.81 |
5723 | 2011.07.12 12:30 | close | 2862 | 0.04 | 1.05852 | - | - | -16.68 | 21178.13 |
5724 | 2011.07.12 13:15 | close | 2861 | 0.04 | 0.79637 | - | - | -7.68 | 21170.45 |
5725 | 2011.07.12 17:00 | buy | 2867 | 0.04 | 0.79066 | - | - | ||
5726 | 2011.07.12 17:30 | s/l | 2864 | 0.04 | 1.59048 | - | - | -10.08 | 21160.37 |
5727 | 2011.07.12 18:15 | close | 2853 | 0.04 | 126.616 | - | - | 66.60 | 21226.97 |
5728 | 2011.07.13 01:15 | close | 2842 | 0.03 | 1.31933 | - | - | 12.12 | 21239.09 |
5729 | 2011.07.13 02:15 | close | 2858 | 0.04 | 1.31824 | - | - | -2.52 | 21236.57 |
5730 | 2011.07.13 03:30 | sell | 2868 | 0.04 | 1.06347 | - | - | ||
5731 | 2011.07.13 06:30 | sell | 2869 | 0.03 | 1.06366 | - | - | ||
5732 | 2011.07.13 08:30 | sell | 2870 | 0.03 | 1.93765 | - | - | ||
5733 | 2011.07.13 10:15 | sell | 2871 | 0.04 | 1.59653 | - | - | ||
5734 | 2011.07.13 16:30 | sell | 2872 | 0.04 | 0.79677 | - | - | ||
5735 | 2011.07.13 16:45 | close | 2867 | 0.04 | 0.79750 | - | - | 20.65 | 21257.22 |
5736 | 2011.07.13 16:45 | close | 2857 | 0.04 | 0.79750 | - | - | -14.49 | 21242.73 |
5737 | 2011.07.13 16:45 | sell | 2873 | 0.04 | 0.79750 | - | - | ||
5738 | 2011.07.13 17:00 | close | 2860 | 0.05 | 0.79827 | - | - | -8.10 | 21234.63 |
5739 | 2011.07.13 17:15 | close | 2852 | 0.03 | 1.07422 | - | - | 13.81 | 21248.44 |
5740 | 2011.07.13 17:15 | buy | 2874 | 0.05 | 1.91738 | - | - | ||
5741 | 2011.07.13 18:30 | close | 2874 | 0.05 | 1.92671 | - | - | 29.18 | 21277.62 |
5742 | 2011.07.13 19:00 | sell | 2875 | 0.04 | 1.54363 | - | - | ||
5743 | 2011.07.14 00:55 | s/l | 2871 | 0.04 | 1.61453 | - | - | -72.42 | 21205.20 |
5744 | 2011.07.14 02:00 | buy | 2876 | 0.05 | 1.90369 | - | - | ||
5745 | 2011.07.14 05:30 | close | 2876 | 0.05 | 1.90794 | - | - | 13.29 | 21218.49 |
5746 | 2011.07.14 06:45 | buy | 2877 | 0.03 | 126.880 | - | - | ||
5747 | 2011.07.14 07:00 | close | 2872 | 0.04 | 0.80857 | - | - | -36.20 | 21182.29 |
5748 | 2011.07.14 10:15 | sell | 2878 | 0.04 | 0.81177 | - | - | ||
5749 | 2011.07.14 13:00 | close | 2878 | 0.04 | 0.80773 | - | - | 12.26 | 21194.55 |
5750 | 2011.07.14 18:45 | sell | 2879 | 0.05 | 1.31971 | - | - | ||
5751 | 2011.07.15 09:45 | buy | 2880 | 0.03 | 1.06739 | - | - | ||
5752 | 2011.07.15 13:00 | buy | 2881 | 0.02 | 1.41718 | - | - | ||
5753 | 2011.07.15 14:45 | buy | 2882 | 0.04 | 1.54423 | - | - | ||
5754 | 2011.07.15 16:45 | buy | 2883 | 0.04 | 1.61106 | - | - | ||
5755 | 2011.07.15 17:00 | close | 2883 | 0.04 | 1.61096 | - | - | -0.40 | 21194.15 |
5756 | 2011.07.15 17:30 | close | 2868 | 0.04 | 1.06453 | - | - | -4.26 | 21189.89 |
5757 | 2011.07.15 19:15 | buy | 2884 | 0.04 | 1.61481 | - | - | ||
5758 | 2011.07.15 19:30 | close | 2884 | 0.04 | 1.61453 | - | - | -1.12 | 21188.77 |
5759 | 2011.07.15 22:00 | close | 2869 | 0.03 | 1.06258 | - | - | 3.22 | 21191.99 |
5760 | 2011.07.15 22:00 | close | 2875 | 0.04 | 1.54114 | - | - | 6.63 | 21198.62 |
5761 | 2011.07.18 02:00 | close | 2870 | 0.03 | 1.90056 | - | - | 68.80 | 21267.42 |
5762 | 2011.07.18 06:45 | buy | 2885 | 0.03 | 1.32834 | - | - | ||
5763 | 2011.07.18 11:45 | close | 2885 | 0.03 | 1.32265 | - | - | -11.61 | 21255.81 |
5764 | 2011.07.18 21:00 | sell | 2886 | 0.04 | 1.05941 | - | - | ||
5765 | 2011.07.19 05:00 | close | 2886 | 0.04 | 1.06323 | - | - | -15.29 | 21240.52 |
5766 | 2011.07.19 10:45 | buy | 2887 | 0.04 | 1.61102 | - | - | ||
5767 | 2011.07.19 12:00 | buy | 2888 | 0.02 | 1.89829 | - | - | ||
5768 | 2011.07.19 12:15 | sell | 2889 | 0.03 | 1.06852 | - | - | ||
5769 | 2011.07.19 12:15 | buy | 2890 | 0.06 | 1.42130 | - | - | ||
5770 | 2011.07.19 12:30 | sell | 2891 | 0.04 | 0.81416 | - | - | ||
5771 | 2011.07.19 15:27 | s/l | 2890 | 0.06 | 1.41529 | - | - | -36.06 | 21204.46 |
5772 | 2011.07.19 15:30 | s/l | 2873 | 0.04 | 0.81557 | - | - | -55.63 | 21148.83 |
5773 | 2011.07.19 16:30 | buy | 2892 | 0.04 | 1.53144 | - | - | ||
5774 | 2011.07.19 16:45 | buy | 2893 | 0.05 | 1.52998 | - | - | ||
5775 | 2011.07.19 17:54 | t/p | 2892 | 0.04 | 1.53744 | - | - | 18.21 | 21167.04 |
5776 | 2011.07.19 18:00 | close | 2893 | 0.05 | 1.53581 | - | - | 22.13 | 21189.17 |
5777 | 2011.07.19 20:15 | sell | 2894 | 0.03 | 1.32041 | - | - | ||
5778 | 2011.07.19 20:45 | close | 2880 | 0.03 | 1.07402 | - | - | 19.66 | 21208.83 |
5779 | 2011.07.20 07:45 | buy | 2895 | 0.07 | 1.61260 | - | - | ||
5780 | 2011.07.20 10:55 | s/l | 2888 | 0.02 | 1.87829 | - | - | -25.16 | 21183.67 |
5781 | 2011.07.20 12:30 | close | 2895 | 0.07 | 1.61319 | - | - | 4.13 | 21187.80 |
5782 | 2011.07.20 12:45 | close | 2894 | 0.03 | 1.32292 | - | - | -5.21 | 21182.59 |
5783 | 2011.07.20 17:15 | close | 2879 | 0.05 | 1.32174 | - | - | -7.50 | 21175.09 |
5784 | 2011.07.20 20:30 | sell | 2896 | 0.03 | 127.162 | - | - | ||
5785 | 2011.07.20 22:00 | close | 2887 | 0.04 | 1.61623 | - | - | 20.66 | 21195.75 |
5786 | 2011.07.21 02:15 | sell | 2897 | 0.04 | 1.07634 | - | - | ||
5787 | 2011.07.21 04:15 | close | 2881 | 0.02 | 1.42525 | - | - | 15.16 | 21210.91 |
5788 | 2011.07.21 10:15 | close | 2896 | 0.03 | 127.596 | - | - | -11.39 | 21199.52 |
5789 | 2011.07.21 10:15 | buy | 2898 | 0.03 | 127.596 | - | - | ||
5790 | 2011.07.21 12:30 | buy | 2899 | 0.04 | 1.41609 | - | - | ||
5791 | 2011.07.21 15:00 | buy | 2900 | 0.02 | 1.41988 | - | - | ||
5792 | 2011.07.21 15:15 | buy | 2901 | 0.06 | 1.42242 | - | - | ||
5793 | 2011.07.21 17:26 | s/l | 2897 | 0.04 | 1.08221 | - | - | -23.48 | 21176.04 |
5794 | 2011.07.21 17:30 | close | 2899 | 0.04 | 1.43946 | - | - | 93.48 | 21269.52 |
5795 | 2011.07.21 17:31 | t/p | 2900 | 0.02 | 1.43988 | - | - | 40.00 | 21309.52 |
5796 | 2011.07.21 19:15 | close | 2882 | 0.04 | 1.54096 | - | - | -11.19 | 21298.33 |
5797 | 2011.07.21 19:45 | buy | 2902 | 0.04 | 1.08403 | - | - | ||
5798 | 2011.07.21 20:00 | sell | 2903 | 0.02 | 1.43754 | - | - | ||
5799 | 2011.07.21 21:57 | t/p | 2901 | 0.06 | 1.44043 | - | - | 108.06 | 21406.39 |
5800 | 2011.07.21 23:45 | sell | 2904 | 0.03 | 1.89042 | - | - | ||
5801 | 2011.07.22 06:45 | buy | 2905 | 0.07 | 1.63064 | - | - | ||
5802 | 2011.07.22 12:45 | sell | 2906 | 0.04 | 1.53848 | - | - | ||
5803 | 2011.07.22 13:00 | close | 2905 | 0.07 | 1.63182 | - | - | 8.26 | 21414.65 |
5804 | 2011.07.22 13:06 | s/l | 2889 | 0.03 | 1.08654 | - | - | -54.08 | 21360.57 |
5805 | 2011.07.22 13:30 | sell | 2907 | 0.04 | 0.81817 | - | - | ||
5806 | 2011.07.22 14:15 | sell | 2908 | 0.04 | 1.08690 | - | - | ||
5807 | 2011.07.22 14:15 | sell | 2909 | 0.04 | 1.54797 | - | - | ||
5808 | 2011.07.22 14:15 | sell | 2910 | 0.05 | 1.54797 | - | - | ||
5809 | 2011.07.22 15:30 | close | 2910 | 0.05 | 1.54477 | - | - | 12.14 | 21372.71 |
5810 | 2011.07.22 15:30 | t/p | 2909 | 0.04 | 1.54159 | - | - | 19.36 | 21392.07 |
5811 | 2011.07.22 16:00 | buy | 2911 | 0.04 | 1.62752 | - | - | ||
5812 | 2011.07.22 16:45 | buy | 2912 | 0.04 | 1.43501 | - | - | ||
5813 | 2011.07.22 18:45 | close | 2911 | 0.04 | 1.63238 | - | - | 19.44 | 21411.51 |
5814 | 2011.07.25 02:45 | sell | 2913 | 0.03 | 127.834 | - | - | ||
5815 | 2011.07.25 03:30 | close | 2898 | 0.03 | 127.769 | - | - | 4.42 | 21415.93 |
5816 | 2011.07.25 04:00 | buy | 2914 | 0.05 | 1.32884 | - | - | ||
5817 | 2011.07.25 12:00 | buy | 2915 | 0.04 | 1.62765 | - | - | ||
5818 | 2011.07.25 12:15 | close | 2904 | 0.03 | 1.87990 | - | - | 19.42 | 21435.35 |
5819 | 2011.07.25 17:30 | close | 2914 | 0.05 | 1.32158 | - | - | -24.69 | 21410.66 |
5820 | 2011.07.25 19:45 | buy | 2916 | 0.02 | 1.87952 | - | - | ||
5821 | 2011.07.25 19:45 | buy | 2917 | 0.04 | 1.62967 | - | - | ||
5822 | 2011.07.25 21:15 | close | 2915 | 0.04 | 1.63117 | - | - | 14.08 | 21424.74 |
5823 | 2011.07.26 00:30 | close | 2902 | 0.04 | 1.08455 | - | - | 1.62 | 21426.36 |
5824 | 2011.07.26 00:30 | close | 2906 | 0.04 | 1.54165 | - | - | -10.09 | 21416.27 |
5825 | 2011.07.26 02:00 | sell | 2918 | 0.03 | 1.88824 | - | - | ||
5826 | 2011.07.26 02:00 | buy | 2919 | 0.05 | 0.81657 | - | - | ||
5827 | 2011.07.26 05:00 | buy | 2920 | 0.05 | 1.32653 | - | - | ||
5828 | 2011.07.26 05:00 | close | 2912 | 0.04 | 1.44226 | - | - | 28.35 | 21444.62 |
5829 | 2011.07.26 06:00 | buy | 2921 | 0.06 | 1.44704 | - | - | ||
5830 | 2011.07.26 06:00 | close | 2919 | 0.05 | 0.82077 | - | - | 15.93 | 21460.55 |
5831 | 2011.07.26 06:15 | close | 2917 | 0.04 | 1.63381 | - | - | 16.38 | 21476.93 |
5832 | 2011.07.26 06:29 | s/l | 2908 | 0.04 | 1.09196 | - | - | -20.25 | 21456.68 |
5833 | 2011.07.26 10:30 | close | 2918 | 0.03 | 1.87565 | - | - | 23.63 | 21480.31 |
5834 | 2011.07.26 11:15 | buy | 2922 | 0.04 | 1.54064 | - | - | ||
5835 | 2011.07.26 12:30 | buy | 2923 | 0.03 | 127.991 | - | - | ||
5836 | 2011.07.26 13:15 | close | 2913 | 0.03 | 127.957 | - | - | -3.33 | 21476.98 |
5837 | 2011.07.26 21:00 | sell | 2924 | 0.04 | 1.09627 | - | - | ||
5838 | 2011.07.26 23:30 | sell | 2925 | 0.03 | 1.88592 | - | - | ||
5839 | 2011.07.26 23:30 | close | 2916 | 0.02 | 1.88592 | - | - | 7.87 | 21484.85 |
5840 | 2011.07.27 04:15 | close | 2922 | 0.04 | 1.55001 | - | - | 28.24 | 21513.09 |
5841 | 2011.07.27 04:45 | close | 2925 | 0.03 | 1.88150 | - | - | 8.14 | 21521.23 |
5842 | 2011.07.27 05:15 | close | 2921 | 0.06 | 1.44964 | - | - | 15.11 | 21536.34 |
5843 | 2011.07.27 07:15 | buy | 2926 | 0.04 | 1.10489 | - | - | ||
5844 | 2011.07.27 07:45 | close | 2903 | 0.02 | 1.45223 | - | - | -29.22 | 21507.12 |
5845 | 2011.07.27 08:00 | buy | 2927 | 0.02 | 1.45207 | - | - | ||
5846 | 2011.07.27 13:30 | buy | 2928 | 0.04 | 1.44666 | - | - | ||
5847 | 2011.07.27 13:30 | buy | 2929 | 0.02 | 1.87261 | - | - | ||
5848 | 2011.07.27 15:15 | close | 2923 | 0.03 | 127.342 | - | - | -13.58 | 21493.54 |
5849 | 2011.07.27 15:15 | sell | 2930 | 0.03 | 127.342 | - | - | ||
5850 | 2011.07.27 15:30 | buy | 2931 | 0.04 | 1.54276 | - | - | ||
5851 | 2011.07.27 16:00 | s/l | 2920 | 0.05 | 1.30652 | - | - | -68.40 | 21425.14 |
5852 | 2011.07.27 16:30 | close | 2926 | 0.04 | 1.10637 | - | - | 5.92 | 21431.06 |
5853 | 2011.07.27 19:23 | s/l | 2927 | 0.02 | 1.43400 | - | - | -36.14 | 21394.92 |
5854 | 2011.07.28 11:00 | sell | 2932 | 0.04 | 126.889 | - | - | ||
5855 | 2011.07.28 12:57 | s/l | 2928 | 0.04 | 1.43066 | - | - | -64.98 | 21329.94 |
5856 | 2011.07.28 13:00 | sell | 2933 | 0.06 | 1.42994 | - | - | ||
5857 | 2011.07.28 13:30 | buy | 2934 | 0.04 | 1.10297 | - | - | ||
5858 | 2011.07.28 18:30 | close | 2932 | 0.04 | 127.268 | - | - | -10.85 | 21319.09 |
5859 | 2011.07.28 22:15 | close | 2929 | 0.02 | 1.87993 | - | - | 8.75 | 21327.84 |
5860 | 2011.07.29 00:00 | close | 2933 | 0.06 | 1.43322 | - | - | -19.56 | 21308.28 |
5861 | 2011.07.29 02:00 | sell | 2935 | 0.03 | 1.87930 | - | - | ||
5862 | 2011.07.29 04:30 | buy | 2936 | 0.03 | 1.09793 | - | - | ||
5863 | 2011.07.29 04:30 | buy | 2937 | 0.05 | 0.82427 | - | - | ||
5864 | 2011.07.29 05:45 | sell | 2938 | 0.07 | 1.30432 | - | - | ||
5865 | 2011.07.29 05:45 | sell | 2939 | 0.04 | 126.814 | - | - | ||
5866 | 2011.07.29 08:30 | close | 2924 | 0.04 | 1.09493 | - | - | 5.33 | 21313.61 |
5867 | 2011.07.29 08:30 | sell | 2940 | 0.06 | 1.42862 | - | - | ||
5868 | 2011.07.29 09:30 | close | 2938 | 0.07 | 1.30316 | - | - | 5.53 | 21319.14 |
5869 | 2011.07.29 15:30 | buy | 2941 | 0.04 | 1.09258 | - | - | ||
5870 | 2011.07.29 15:45 | close | 2940 | 0.06 | 1.42974 | - | - | -6.72 | 21312.42 |
5871 | 2011.07.29 15:45 | sell | 2942 | 0.04 | 1.56234 | - | - | ||
5872 | 2011.07.29 15:45 | sell | 2943 | 0.05 | 1.56234 | - | - | ||
5873 | 2011.07.29 16:00 | sell | 2944 | 0.05 | 0.82847 | - | - | ||
5874 | 2011.07.29 16:30 | close | 2941 | 0.04 | 1.09574 | - | - | 12.64 | 21325.06 |
5875 | 2011.07.29 16:30 | close | 2937 | 0.05 | 0.83102 | - | - | 25.62 | 21350.68 |
5876 | 2011.07.29 17:00 | sell | 2945 | 0.04 | 1.43876 | - | - | ||
5877 | 2011.07.29 17:20 | s/l | 2891 | 0.04 | 0.83416 | - | - | -62.25 | 21288.43 |
5878 | 2011.07.29 18:00 | close | 2943 | 0.05 | 1.56638 | - | - | -15.33 | 21273.10 |
5879 | 2011.07.29 18:00 | close | 2939 | 0.04 | 126.713 | - | - | 2.89 | 21275.99 |
5880 | 2011.07.29 18:29 | s/l | 2907 | 0.04 | 0.83624 | - | - | -55.74 | 21220.25 |
5881 | 2011.07.29 20:45 | sell | 2946 | 0.02 | 1.43758 | - | - | ||
5882 | 2011.07.29 22:30 | sell | 2947 | 0.04 | 0.83957 | - | - | ||
5883 | 2011.08.01 00:33 | buy | 2948 | 0.05 | 1.86375 | - | - | ||
5884 | 2011.08.01 01:15 | close | 2935 | 0.03 | 1.86285 | - | - | 30.71 | 21250.96 |
5885 | 2011.08.01 02:45 | sell | 2949 | 0.04 | 0.84017 | - | - | ||
5886 | 2011.08.01 03:00 | close | 2948 | 0.05 | 1.86421 | - | - | 1.44 | 21252.40 |
5887 | 2011.08.01 03:45 | sell | 2950 | 0.05 | 1.30361 | - | - | ||
5888 | 2011.08.01 03:45 | buy | 2951 | 0.04 | 127.990 | - | - | ||
5889 | 2011.08.01 07:00 | close | 2930 | 0.03 | 127.400 | - | - | -4.69 | 21247.71 |
5890 | 2011.08.01 09:30 | buy | 2952 | 0.04 | 1.64426 | - | - | ||
5891 | 2011.08.01 11:30 | buy | 2953 | 0.02 | 1.85838 | - | - | ||
5892 | 2011.08.01 12:15 | sell | 2954 | 0.07 | 1.30632 | - | - | ||
5893 | 2011.08.01 13:55 | s/l | 2951 | 0.04 | 126.785 | - | - | -34.51 | 21213.20 |
5894 | 2011.08.01 14:00 | close | 2934 | 0.04 | 1.10602 | - | - | 11.89 | 21225.09 |
5895 | 2011.08.01 16:24 | t/p | 2942 | 0.04 | 1.55633 | - | - | 18.01 | 21243.10 |
5896 | 2011.08.01 17:00 | sell | 2955 | 0.06 | 1.43360 | - | - | ||
5897 | 2011.08.01 17:00 | s/l | 2877 | 0.03 | 124.877 | - | - | -37.35 | 21205.75 |
5898 | 2011.08.01 17:03 | s/l | 2952 | 0.04 | 1.63026 | - | - | -56.00 | 21149.75 |
5899 | 2011.08.01 17:15 | close | 2954 | 0.07 | 1.29906 | - | - | 34.58 | 21184.33 |
5900 | 2011.08.01 17:15 | close | 2945 | 0.04 | 1.42852 | - | - | 41.04 | 21225.37 |
5901 | 2011.08.01 18:45 | sell | 2956 | 0.03 | 124.995 | - | - | ||
5902 | 2011.08.01 20:00 | s/l | 2950 | 0.05 | 1.30104 | - | - | 8.74 | 21234.11 |
5903 | 2011.08.01 20:15 | close | 2946 | 0.02 | 1.42350 | - | - | 28.20 | 21262.31 |
5904 | 2011.08.01 20:30 | buy | 2957 | 0.02 | 1.42325 | - | - | ||
5905 | 2011.08.02 06:00 | close | 2957 | 0.02 | 1.42665 | - | - | 6.64 | 21268.95 |
5906 | 2011.08.02 06:15 | sell | 2958 | 0.02 | 1.42642 | - | - | ||
5907 | 2011.08.02 12:15 | close | 2944 | 0.05 | 0.83427 | - | - | -22.32 | 21246.63 |
5908 | 2011.08.02 15:00 | buy | 2959 | 0.03 | 125.847 | - | - | ||
5909 | 2011.08.02 15:26 | t/p | 2955 | 0.06 | 1.41560 | - | - | 108.12 | 21354.75 |
5910 | 2011.08.02 20:39 | s/l | 2936 | 0.03 | 1.07992 | - | - | -54.26 | 21300.49 |
5911 | 2011.08.02 22:30 | close | 2953 | 0.02 | 1.87781 | - | - | 24.16 | 21324.65 |
5912 | 2011.08.03 00:15 | sell | 2960 | 0.05 | 1.88351 | - | - | ||
5913 | 2011.08.03 00:15 | buy | 2961 | 0.04 | 0.83121 | - | - | ||
5914 | 2011.08.03 02:00 | close | 2956 | 0.03 | 125.925 | - | - | -21.36 | 21303.29 |
5915 | 2011.08.03 04:30 | sell | 2962 | 0.03 | 125.591 | - | - | ||
5916 | 2011.08.03 04:30 | close | 2960 | 0.05 | 1.88381 | - | - | -0.94 | 21302.35 |
5917 | 2011.08.03 04:45 | sell | 2963 | 0.05 | 1.88915 | - | - | ||
5918 | 2011.08.03 07:15 | buy | 2964 | 0.04 | 1.62812 | - | - | ||
5919 | 2011.08.03 07:45 | close | 2931 | 0.04 | 1.56346 | - | - | 61.36 | 21363.71 |
5920 | 2011.08.03 10:45 | close | 2963 | 0.05 | 1.88476 | - | - | 13.73 | 21377.44 |
5921 | 2011.08.03 11:15 | sell | 2965 | 0.04 | 1.42660 | - | - | ||
5922 | 2011.08.03 12:15 | buy | 2966 | 0.06 | 1.43166 | - | - | ||
5923 | 2011.08.03 16:30 | close | 2962 | 0.03 | 126.292 | - | - | -15.06 | 21362.38 |
5924 | 2011.08.03 17:00 | close | 2964 | 0.04 | 1.63851 | - | - | 41.56 | 21403.94 |
5925 | 2011.08.03 17:15 | sell | 2967 | 0.03 | 126.030 | - | - | ||
5926 | 2011.08.03 17:30 | sell | 2968 | 0.02 | 1.89595 | - | - | ||
5927 | 2011.08.03 17:45 | sell | 2969 | 0.04 | 1.57805 | - | - | ||
5928 | 2011.08.03 17:45 | sell | 2970 | 0.05 | 1.57805 | - | - | ||
5929 | 2011.08.03 18:00 | sell | 2971 | 0.05 | 1.90426 | - | - | ||
5930 | 2011.08.03 18:15 | close | 2967 | 0.03 | 126.101 | - | - | -1.53 | 21402.41 |
5931 | 2011.08.04 01:45 | close | 2971 | 0.05 | 1.89790 | - | - | 19.08 | 21421.49 |
5932 | 2011.08.04 04:11 | s/l | 2750 | 0.03 | 128.517 | - | - | 21.86 | 21443.35 |
5933 | 2011.08.04 04:15 | buy | 2972 | 0.04 | 128.538 | - | - | ||
5934 | 2011.08.04 04:59 | s/l | 2968 | 0.02 | 1.91612 | - | - | -25.56 | 21417.79 |
5935 | 2011.08.04 05:00 | close | 2966 | 0.06 | 1.43105 | - | - | -5.13 | 21412.66 |
5936 | 2011.08.04 05:00 | sell | 2973 | 0.05 | 1.91501 | - | - | ||
5937 | 2011.08.04 05:00 | close | 2949 | 0.04 | 0.82519 | - | - | 44.82 | 21457.48 |
5938 | 2011.08.04 05:00 | close | 2947 | 0.04 | 0.82519 | - | - | 42.87 | 21500.35 |
5939 | 2011.08.04 05:00 | buy | 2974 | 0.04 | 0.82519 | - | - | ||
5940 | 2011.08.04 05:00 | buy | 2975 | 0.05 | 0.82519 | - | - | ||
5941 | 2011.08.04 10:15 | close | 2973 | 0.05 | 1.92000 | - | - | -15.61 | 21484.74 |
5942 | 2011.08.04 10:45 | sell | 2976 | 0.05 | 1.92188 | - | - | ||
5943 | 2011.08.04 11:15 | sell | 2977 | 0.06 | 1.42429 | - | - | ||
5944 | 2011.08.04 12:15 | close | 2965 | 0.04 | 1.42256 | - | - | 16.41 | 21501.15 |
5945 | 2011.08.04 13:45 | close | 2961 | 0.04 | 0.82676 | - | - | -13.82 | 21487.33 |
5946 | 2011.08.04 14:00 | close | 2976 | 0.05 | 1.91998 | - | - | 5.94 | 21493.27 |
5947 | 2011.08.04 14:00 | sell | 2978 | 0.04 | 0.82726 | - | - | ||
5948 | 2011.08.04 18:00 | sell | 2979 | 0.04 | 0.83032 | - | - | ||
5949 | 2011.08.04 18:00 | close | 2974 | 0.04 | 0.83032 | - | - | 15.57 | 21508.84 |
5950 | 2011.08.04 19:00 | sell | 2980 | 0.05 | 1.92980 | - | - | ||
5951 | 2011.08.04 19:00 | close | 2979 | 0.04 | 0.82526 | - | - | 15.35 | 21524.19 |
5952 | 2011.08.04 20:30 | close | 2980 | 0.05 | 1.92533 | - | - | 13.99 | 21538.18 |
5953 | 2011.08.04 22:15 | sell | 2981 | 0.02 | 1.93252 | - | - | ||
5954 | 2011.08.04 22:30 | sell | 2982 | 0.05 | 1.93744 | - | - | ||
5955 | 2011.08.04 22:30 | buy | 2983 | 0.04 | 0.82159 | - | - | ||
5956 | 2011.08.04 22:30 | close | 2978 | 0.04 | 0.82159 | - | - | 17.21 | 21555.39 |
5957 | 2011.08.04 22:30 | buy | 2984 | 0.04 | 0.82159 | - | - | ||
5958 | 2011.08.05 00:54 | s/l | 2981 | 0.02 | 1.95297 | - | - | -25.70 | 21529.69 |
5959 | 2011.08.05 01:40 | s/l | 2982 | 0.05 | 1.95744 | - | - | -62.83 | 21466.86 |
5960 | 2011.08.05 01:45 | t/p | 2958 | 0.02 | 1.40640 | - | - | 40.24 | 21507.10 |
5961 | 2011.08.05 01:51 | t/p | 2977 | 0.06 | 1.40626 | - | - | 108.30 | 21615.40 |
5962 | 2011.08.05 03:25 | s/l | 2972 | 0.04 | 127.966 | - | - | -15.92 | 21599.48 |
5963 | 2011.08.05 05:00 | close | 2983 | 0.04 | 0.81896 | - | - | -8.09 | 21591.39 |
5964 | 2011.08.05 05:15 | sell | 2985 | 0.04 | 0.81959 | - | - | ||
5965 | 2011.08.05 09:38 | s/l | 2969 | 0.04 | 1.59813 | - | - | -61.88 | 21529.51 |
5966 | 2011.08.05 09:38 | s/l | 2970 | 0.05 | 1.59813 | - | - | -77.33 | 21452.18 |
5967 | 2011.08.05 10:00 | sell | 2986 | 0.04 | 1.60023 | - | - | ||
5968 | 2011.08.05 10:00 | sell | 2987 | 0.05 | 1.60023 | - | - | ||
5969 | 2011.08.05 10:31 | t/p | 2986 | 0.04 | 1.59422 | - | - | 18.24 | 21470.42 |
5970 | 2011.08.05 10:37 | t/p | 2987 | 0.05 | 1.59221 | - | - | 30.42 | 21500.84 |
5971 | 2011.08.05 16:15 | sell | 2988 | 0.04 | 1.63173 | - | - | ||
5972 | 2011.08.05 16:30 | buy | 2989 | 0.06 | 1.42180 | - | - | ||
5973 | 2011.08.05 17:15 | sell | 2990 | 0.04 | 1.60410 | - | - | ||
5974 | 2011.08.05 17:15 | sell | 2991 | 0.05 | 1.60410 | - | - | ||
5975 | 2011.08.05 18:15 | sell | 2992 | 0.05 | 1.95849 | - | - | ||
5976 | 2011.08.05 18:47 | s/l | 2989 | 0.06 | 1.41580 | - | - | -36.00 | 21464.84 |
5977 | 2011.08.05 19:39 | t/p | 2992 | 0.05 | 1.94715 | - | - | 35.48 | 21500.32 |
5978 | 2011.08.05 19:45 | buy | 2993 | 0.06 | 1.42539 | - | - | ||
5979 | 2011.08.05 19:45 | close | 2991 | 0.05 | 1.60708 | - | - | -11.31 | 21489.01 |
5980 | 2011.08.05 19:45 | sell | 2994 | 0.04 | 0.82547 | - | - | ||
5981 | 2011.08.05 19:45 | close | 2984 | 0.04 | 0.82547 | - | - | 11.67 | 21500.68 |
5982 | 2011.08.05 20:00 | close | 2990 | 0.04 | 1.60168 | - | - | 7.35 | 21508.03 |
5983 | 2011.08.08 00:00 | sell | 2995 | 0.04 | 1.61633 | - | - | ||
5984 | 2011.08.08 00:00 | sell | 2996 | 0.05 | 1.61633 | - | - | ||
5985 | 2011.08.08 01:08 | s/l | 2993 | 0.06 | 1.43350 | - | - | 48.17 | 21556.20 |
5986 | 2011.08.08 01:17 | sell | 2997 | 0.05 | 1.96096 | - | - | ||
5987 | 2011.08.08 02:15 | close | 2996 | 0.05 | 1.61380 | - | - | 9.60 | 21565.80 |
5988 | 2011.08.08 02:15 | close | 2994 | 0.04 | 0.82236 | - | - | 9.30 | 21575.10 |
5989 | 2011.08.08 02:33 | t/p | 2995 | 0.04 | 1.61031 | - | - | 18.28 | 21593.38 |
5990 | 2011.08.08 03:00 | sell | 2998 | 0.05 | 1.61498 | - | - | ||
5991 | 2011.08.08 03:45 | close | 2997 | 0.05 | 1.95860 | - | - | 7.38 | 21600.76 |
5992 | 2011.08.08 04:15 | sell | 2999 | 0.04 | 1.61241 | - | - | ||
5993 | 2011.08.08 05:45 | sell | 3000 | 0.05 | 1.96567 | - | - | ||
5994 | 2011.08.08 06:00 | buy | 3001 | 0.04 | 0.81957 | - | - | ||
5995 | 2011.08.08 06:15 | close | 2985 | 0.04 | 0.81741 | - | - | 6.49 | 21607.25 |
5996 | 2011.08.08 06:15 | buy | 3002 | 0.04 | 0.81741 | - | - | ||
5997 | 2011.08.08 08:45 | close | 2999 | 0.04 | 1.61027 | - | - | 6.50 | 21613.75 |
5998 | 2011.08.08 08:45 | close | 2998 | 0.05 | 1.61027 | - | - | 17.87 | 21631.62 |
5999 | 2011.08.08 08:59 | s/l | 3000 | 0.05 | 1.98598 | - | - | -63.53 | 21568.09 |
6000 | 2011.08.08 09:15 | sell | 3003 | 0.04 | 1.61740 | - | - | ||
6001 | 2011.08.08 09:15 | sell | 3004 | 0.05 | 1.61740 | - | - | ||
6002 | 2011.08.08 09:45 | sell | 3005 | 0.04 | 1.03552 | - | - | ||
6003 | 2011.08.08 09:52 | t/p | 3003 | 0.04 | 1.61140 | - | - | 18.21 | 21586.30 |
6004 | 2011.08.08 10:15 | close | 3004 | 0.05 | 1.60997 | - | - | 28.19 | 21614.49 |
6005 | 2011.08.08 10:30 | sell | 3006 | 0.05 | 1.97625 | - | - | ||
6006 | 2011.08.08 10:45 | close | 3006 | 0.05 | 1.97495 | - | - | 4.06 | 21618.55 |
6007 | 2011.08.08 11:00 | sell | 3007 | 0.05 | 1.97852 | - | - | ||
6008 | 2011.08.08 12:30 | sell | 3008 | 0.04 | 1.61856 | - | - | ||
6009 | 2011.08.08 12:45 | close | 3005 | 0.04 | 1.03360 | - | - | 7.68 | 21626.23 |
6010 | 2011.08.08 14:00 | sell | 3009 | 0.05 | 1.61985 | - | - | ||
6011 | 2011.08.08 14:45 | close | 2988 | 0.04 | 1.63832 | - | - | -26.50 | 21599.73 |
6012 | 2011.08.08 15:00 | close | 3007 | 0.05 | 1.97266 | - | - | 18.34 | 21618.07 |
6013 | 2011.08.08 15:15 | close | 3009 | 0.05 | 1.61429 | - | - | 21.10 | 21639.17 |
6014 | 2011.08.08 15:30 | close | 3008 | 0.04 | 1.61315 | - | - | 16.42 | 21655.59 |
6015 | 2011.08.08 16:00 | sell | 3010 | 0.06 | 1.41780 | - | - | ||
6016 | 2011.08.08 16:45 | close | 2959 | 0.03 | 127.188 | - | - | 30.93 | 21686.52 |
6017 | 2011.08.08 17:15 | buy | 3011 | 0.04 | 1.63385 | - | - | ||
6018 | 2011.08.08 18:56 | s/l | 3010 | 0.06 | 1.42381 | - | - | -36.06 | 21650.46 |
6019 | 2011.08.08 19:00 | sell | 3012 | 0.04 | 0.82218 | - | - | ||
6020 | 2011.08.08 20:00 | close | 3002 | 0.04 | 0.82367 | - | - | 19.01 | 21669.47 |
6021 | 2011.08.08 20:00 | sell | 3013 | 0.04 | 0.82367 | - | - | ||
6022 | 2011.08.08 21:30 | close | 3012 | 0.04 | 0.81854 | - | - | 11.05 | 21680.52 |
6023 | 2011.08.08 22:00 | sell | 3014 | 0.04 | 1.62285 | - | - | ||
6024 | 2011.08.08 22:00 | sell | 3015 | 0.05 | 1.98729 | - | - | ||
6025 | 2011.08.08 22:00 | buy | 3016 | 0.04 | 0.81687 | - | - | ||
6026 | 2011.08.08 22:18 | t/p | 3015 | 0.05 | 1.97704 | - | - | 32.06 | 21712.58 |
6027 | 2011.08.08 23:15 | sell | 3017 | 0.05 | 1.98808 | - | - | ||
6028 | 2011.08.08 23:15 | close | 3013 | 0.04 | 0.81528 | - | - | 25.46 | 21738.04 |
6029 | 2011.08.09 03:15 | close | 3017 | 0.05 | 1.99186 | - | - | -12.10 | 21725.94 |
6030 | 2011.08.09 03:30 | sell | 3018 | 0.05 | 1.99958 | - | - | ||
6031 | 2011.08.09 04:39 | s/l | 2975 | 0.05 | 0.80501 | - | - | -76.98 | 21648.96 |
6032 | 2011.08.09 04:43 | s/l | 3018 | 0.05 | 2.01993 | - | - | -63.66 | 21585.30 |
6033 | 2011.08.09 04:46 | s/l | 3001 | 0.04 | 0.79892 | - | - | -62.79 | 21522.51 |
6034 | 2011.08.09 04:46 | s/l | 3016 | 0.04 | 0.79742 | - | - | -59.15 | 21463.36 |
6035 | 2011.08.09 07:45 | sell | 3019 | 0.04 | 0.81322 | - | - | ||
6036 | 2011.08.09 08:45 | sell | 3020 | 0.04 | 0.81657 | - | - | ||
6037 | 2011.08.09 10:00 | sell | 3021 | 0.03 | 126.596 | - | - | ||
6038 | 2011.08.09 10:15 | close | 3011 | 0.04 | 1.63871 | - | - | 19.26 | 21482.62 |
6039 | 2011.08.09 10:45 | sell | 3022 | 0.05 | 1.63209 | - | - | ||
6040 | 2011.08.09 11:45 | close | 3020 | 0.04 | 0.81226 | - | - | 13.08 | 21495.70 |
6041 | 2011.08.09 13:00 | close | 3014 | 0.04 | 1.62815 | - | - | -16.32 | 21479.38 |
6042 | 2011.08.09 13:00 | close | 3022 | 0.05 | 1.62815 | - | - | 14.95 | 21494.33 |
6043 | 2011.08.09 13:45 | sell | 3023 | 0.04 | 0.81687 | - | - | ||
6044 | 2011.08.09 16:30 | close | 3023 | 0.04 | 0.81366 | - | - | 9.74 | 21504.07 |
6045 | 2011.08.09 18:00 | buy | 3024 | 0.04 | 1.61050 | - | - | ||
6046 | 2011.08.09 18:00 | buy | 3025 | 0.05 | 1.61050 | - | - | ||
6047 | 2011.08.09 18:45 | buy | 3026 | 0.04 | 0.81056 | - | - | ||
6048 | 2011.08.09 18:45 | buy | 3027 | 0.04 | 0.81056 | - | - | ||
6049 | 2011.08.09 19:00 | buy | 3028 | 0.05 | 1.97489 | - | - | ||
6050 | 2011.08.09 20:00 | close | 3028 | 0.05 | 1.98341 | - | - | 26.64 | 21530.71 |
6051 | 2011.08.09 21:00 | close | 3025 | 0.05 | 1.60963 | - | - | -3.30 | 21527.41 |
6052 | 2011.08.09 21:15 | buy | 3029 | 0.05 | 1.60379 | - | - | ||
6053 | 2011.08.09 21:15 | sell | 3030 | 0.04 | 125.059 | - | - | ||
6054 | 2011.08.09 21:21 | t/p | 3029 | 0.05 | 1.61186 | - | - | 30.62 | 21558.03 |
6055 | 2011.08.09 21:30 | close | 3024 | 0.04 | 1.60973 | - | - | -2.34 | 21555.69 |
6056 | 2011.08.09 21:45 | close | 3019 | 0.04 | 0.80541 | - | - | 23.70 | 21579.39 |
6057 | 2011.08.09 22:15 | buy | 3031 | 0.04 | 1.60453 | - | - | ||
6058 | 2011.08.09 22:15 | buy | 3032 | 0.05 | 1.60453 | - | - | ||
6059 | 2011.08.09 22:30 | sell | 3033 | 0.03 | 1.02296 | - | - | ||
6060 | 2011.08.09 22:30 | buy | 3034 | 0.06 | 1.42975 | - | - | ||
6061 | 2011.08.09 22:45 | buy | 3035 | 0.05 | 1.96086 | - | - | ||
6062 | 2011.08.09 22:45 | close | 3026 | 0.04 | 0.81536 | - | - | 14.57 | 21593.96 |
6063 | 2011.08.09 22:45 | sell | 3036 | 0.04 | 0.81536 | - | - | ||
6064 | 2011.08.09 22:45 | close | 3027 | 0.04 | 0.81536 | - | - | 14.57 | 21608.53 |
6065 | 2011.08.09 22:45 | sell | 3037 | 0.04 | 0.81536 | - | - | ||
6066 | 2011.08.09 22:58 | s/l | 3035 | 0.05 | 1.94040 | - | - | -63.98 | 21544.55 |
6067 | 2011.08.10 00:30 | close | 3030 | 0.04 | 125.916 | - | - | -25.46 | 21519.09 |
6068 | 2011.08.10 00:40 | s/l | 3033 | 0.03 | 1.04120 | - | - | -54.72 | 21464.37 |
6069 | 2011.08.10 02:00 | sell | 3038 | 0.02 | 1.43810 | - | - | ||
6070 | 2011.08.10 03:15 | close | 3036 | 0.04 | 0.81847 | - | - | -9.57 | 21454.80 |
6071 | 2011.08.10 03:30 | close | 3031 | 0.04 | 1.60307 | - | - | -4.64 | 21450.16 |
6072 | 2011.08.10 03:30 | close | 3032 | 0.05 | 1.60307 | - | - | -5.80 | 21444.36 |
6073 | 2011.08.10 04:00 | buy | 3039 | 0.05 | 1.95245 | - | - | ||
6074 | 2011.08.10 04:00 | sell | 3040 | 0.04 | 0.82017 | - | - | ||
6075 | 2011.08.10 04:15 | buy | 3041 | 0.04 | 1.59951 | - | - | ||
6076 | 2011.08.10 04:45 | buy | 3042 | 0.05 | 1.59821 | - | - | ||
6077 | 2011.08.10 05:00 | close | 3039 | 0.05 | 1.95388 | - | - | 4.47 | 21448.83 |
6078 | 2011.08.10 05:15 | buy | 3043 | 0.05 | 1.95351 | - | - | ||
6079 | 2011.08.10 07:00 | close | 3043 | 0.05 | 1.95486 | - | - | 4.22 | 21453.05 |
6080 | 2011.08.10 07:45 | buy | 3044 | 0.03 | 1.95575 | - | - | ||
6081 | 2011.08.10 09:30 | close | 3034 | 0.06 | 1.43230 | - | - | 14.81 | 21467.86 |
6082 | 2011.08.10 10:45 | buy | 3045 | 0.05 | 1.94625 | - | - | ||
6083 | 2011.08.10 11:15 | close | 3041 | 0.04 | 1.60168 | - | - | 6.59 | 21474.45 |
6084 | 2011.08.10 11:15 | close | 3042 | 0.05 | 1.60168 | - | - | 13.17 | 21487.62 |
6085 | 2011.08.10 11:30 | sell | 3046 | 0.04 | 124.507 | - | - | ||
6086 | 2011.08.10 12:30 | buy | 3047 | 0.04 | 1.59381 | - | - | ||
6087 | 2011.08.10 12:30 | s/l | 3044 | 0.03 | 1.93555 | - | - | -37.89 | 21449.73 |
6088 | 2011.08.10 12:45 | buy | 3048 | 0.05 | 1.59237 | - | - | ||
6089 | 2011.08.10 13:15 | close | 3045 | 0.05 | 1.94670 | - | - | 1.41 | 21451.14 |
6090 | 2011.08.10 13:30 | close | 3040 | 0.04 | 0.81936 | - | - | 2.46 | 21453.60 |
6091 | 2011.08.10 14:00 | buy | 3049 | 0.05 | 1.94117 | - | - | ||
6092 | 2011.08.10 15:16 | t/p | 3047 | 0.04 | 1.59982 | - | - | 18.24 | 21471.84 |
6093 | 2011.08.10 15:22 | t/p | 3048 | 0.05 | 1.60042 | - | - | 30.55 | 21502.39 |
6094 | 2011.08.10 15:30 | close | 3049 | 0.05 | 1.94546 | - | - | 13.41 | 21515.80 |
6095 | 2011.08.10 15:30 | sell | 3050 | 0.04 | 0.82376 | - | - | ||
6096 | 2011.08.10 17:00 | close | 3050 | 0.04 | 0.81896 | - | - | 14.56 | 21530.36 |
6097 | 2011.08.10 17:02 | t/p | 3038 | 0.02 | 1.41801 | - | - | 40.18 | 21570.54 |
6098 | 2011.08.10 17:15 | buy | 3051 | 0.04 | 0.81777 | - | - | ||
6099 | 2011.08.10 17:30 | buy | 3052 | 0.04 | 0.81376 | - | - | ||
6100 | 2011.08.10 17:30 | close | 3037 | 0.04 | 0.81376 | - | - | 4.73 | 21575.27 |
6101 | 2011.08.10 18:00 | sell | 3053 | 0.05 | 1.97968 | - | - | ||
6102 | 2011.08.10 20:00 | close | 3053 | 0.05 | 1.98341 | - | - | -11.67 | 21563.60 |
6103 | 2011.08.10 21:15 | close | 3052 | 0.04 | 0.80927 | - | - | -13.63 | 21549.97 |
6104 | 2011.08.10 22:00 | sell | 3054 | 0.05 | 1.98308 | - | - | ||
6105 | 2011.08.11 03:15 | close | 3054 | 0.05 | 1.98636 | - | - | -11.07 | 21538.90 |
6106 | 2011.08.11 04:00 | sell | 3055 | 0.04 | 0.80906 | - | - | ||
6107 | 2011.08.11 05:00 | close | 3051 | 0.04 | 0.81077 | - | - | -21.57 | 21517.33 |
6108 | 2011.08.11 05:30 | sell | 3056 | 0.04 | 0.81345 | - | - | ||
6109 | 2011.08.11 06:45 | close | 3056 | 0.04 | 0.80741 | - | - | 18.33 | 21535.66 |
6110 | 2011.08.11 08:15 | sell | 3057 | 0.04 | 0.81338 | - | - | ||
6111 | 2011.08.11 10:30 | close | 3057 | 0.04 | 0.81067 | - | - | 8.22 | 21543.88 |
6112 | 2011.08.11 13:00 | sell | 3058 | 0.06 | 1.41759 | - | - | ||
6113 | 2011.08.11 15:30 | buy | 3059 | 0.03 | 123.793 | - | - | ||
6114 | 2011.08.11 16:35 | s/l | 3058 | 0.06 | 1.42366 | - | - | -36.42 | 21507.46 |
6115 | 2011.08.11 17:45 | buy | 3060 | 0.06 | 1.42359 | - | - | ||
6116 | 2011.08.11 18:45 | close | 3046 | 0.04 | 124.576 | - | - | -4.73 | 21502.73 |
6117 | 2011.08.11 18:45 | sell | 3061 | 0.04 | 0.81476 | - | - | ||
6118 | 2011.08.11 19:00 | sell | 3062 | 0.04 | 1.62257 | - | - | ||
6119 | 2011.08.11 20:00 | sell | 3063 | 0.03 | 1.02859 | - | - | ||
6120 | 2011.08.11 20:15 | close | 3060 | 0.06 | 1.42069 | - | - | -17.40 | 21485.33 |
6121 | 2011.08.11 21:30 | buy | 3064 | 0.05 | 1.95726 | - | - | ||
6122 | 2011.08.11 21:45 | buy | 3065 | 0.03 | 1.95655 | - | - | ||
6123 | 2011.08.12 01:15 | close | 3064 | 0.05 | 1.95694 | - | - | -1.34 | 21483.99 |
6124 | 2011.08.12 01:15 | close | 3061 | 0.04 | 0.81581 | - | - | -3.32 | 21480.67 |
6125 | 2011.08.12 03:30 | close | 3021 | 0.03 | 124.809 | - | - | 34.94 | 21515.61 |
6126 | 2011.08.12 07:15 | buy | 3066 | 0.04 | 0.81148 | - | - | ||
6127 | 2011.08.12 07:15 | close | 3055 | 0.04 | 0.81148 | - | - | -7.47 | 21508.14 |
6128 | 2011.08.12 07:15 | buy | 3067 | 0.04 | 0.81148 | - | - | ||
6129 | 2011.08.12 10:15 | close | 3062 | 0.04 | 1.61778 | - | - | 19.02 | 21527.16 |
6130 | 2011.08.12 12:15 | buy | 3068 | 0.05 | 1.38010 | - | - | ||
6131 | 2011.08.12 12:15 | close | 3066 | 0.04 | 0.81546 | - | - | 12.08 | 21539.24 |
6132 | 2011.08.12 12:30 | sell | 3069 | 0.04 | 1.03331 | - | - | ||
6133 | 2011.08.12 12:30 | buy | 3070 | 0.06 | 1.42563 | - | - | ||
6134 | 2011.08.12 12:45 | sell | 3071 | 0.04 | 0.81637 | - | - | ||
6135 | 2011.08.12 17:00 | sell | 3072 | 0.04 | 0.81867 | - | - | ||
6136 | 2011.08.12 17:30 | close | 3067 | 0.04 | 0.81977 | - | - | 25.17 | 21564.41 |
6137 | 2011.08.12 17:45 | close | 3070 | 0.06 | 1.42256 | - | - | -18.42 | 21545.99 |
6138 | 2011.08.12 18:15 | sell | 3073 | 0.04 | 1.61354 | - | - | ||
6139 | 2011.08.12 18:45 | sell | 3074 | 0.03 | 125.022 | - | - | ||
6140 | 2011.08.12 18:54 | t/p | 3073 | 0.04 | 1.60754 | - | - | 18.21 | 21564.20 |
6141 | 2011.08.15 02:15 | close | 3074 | 0.03 | 125.186 | - | - | -4.22 | 21559.98 |
6142 | 2011.08.15 04:00 | buy | 3075 | 0.05 | 1.94444 | - | - | ||
6143 | 2011.08.15 05:15 | close | 3069 | 0.04 | 1.04267 | - | - | -37.45 | 21522.53 |
6144 | 2011.08.15 06:45 | sell | 3076 | 0.02 | 1.42949 | - | - | ||
6145 | 2011.08.15 07:00 | close | 3075 | 0.05 | 1.94627 | - | - | 5.73 | 21528.26 |
6146 | 2011.08.15 12:00 | sell | 3077 | 0.04 | 1.63161 | - | - | ||
6147 | 2011.08.15 13:15 | close | 3072 | 0.04 | 0.82365 | - | - | -15.24 | 21513.02 |
6148 | 2011.08.15 13:15 | buy | 3078 | 0.04 | 0.82365 | - | - | ||
6149 | 2011.08.15 13:45 | buy | 3079 | 0.04 | 0.82233 | - | - | ||
6150 | 2011.08.15 13:45 | close | 3071 | 0.04 | 0.82233 | - | - | -18.21 | 21494.81 |
6151 | 2011.08.15 14:45 | sell | 3080 | 0.05 | 1.96841 | - | - | ||
6152 | 2011.08.15 15:30 | close | 3076 | 0.02 | 1.43325 | - | - | -7.52 | 21487.29 |
6153 | 2011.08.15 15:45 | buy | 3081 | 0.02 | 1.43422 | - | - | ||
6154 | 2011.08.15 16:15 | sell | 3082 | 0.04 | 1.04378 | - | - | ||
6155 | 2011.08.15 16:43 | s/l | 3063 | 0.03 | 1.04663 | - | - | -54.13 | 21433.16 |
6156 | 2011.08.15 21:15 | close | 3080 | 0.05 | 1.97371 | - | - | -16.58 | 21416.58 |
6157 | 2011.08.16 08:30 | close | 3077 | 0.04 | 1.63590 | - | - | -17.30 | 21399.28 |
6158 | 2011.08.16 10:15 | buy | 3083 | 0.04 | 1.63363 | - | - | ||
6159 | 2011.08.16 17:00 | close | 3079 | 0.04 | 0.81967 | - | - | -8.19 | 21391.09 |
6160 | 2011.08.16 17:15 | sell | 3084 | 0.04 | 0.82157 | - | - | ||
6161 | 2011.08.16 17:15 | close | 3078 | 0.04 | 0.82157 | - | - | -6.43 | 21384.66 |
6162 | 2011.08.16 17:15 | sell | 3085 | 0.04 | 0.82157 | - | - | ||
6163 | 2011.08.16 17:30 | close | 3083 | 0.04 | 1.64119 | - | - | 30.24 | 21414.90 |
6164 | 2011.08.16 20:15 | buy | 3086 | 0.03 | 1.04355 | - | - | ||
6165 | 2011.08.16 20:15 | sell | 3087 | 0.03 | 126.101 | - | - | ||
6166 | 2011.08.16 20:45 | sell | 3088 | 0.04 | 1.62164 | - | - | ||
6167 | 2011.08.16 20:45 | sell | 3089 | 0.05 | 1.62164 | - | - | ||
6168 | 2011.08.16 22:23 | t/p | 3088 | 0.04 | 1.61557 | - | - | 18.42 | 21433.32 |
6169 | 2011.08.16 22:30 | close | 3089 | 0.05 | 1.61502 | - | - | 25.12 | 21458.44 |
6170 | 2011.08.17 02:00 | close | 3087 | 0.03 | 126.206 | - | - | -2.94 | 21455.50 |
6171 | 2011.08.17 10:15 | buy | 3090 | 0.04 | 1.43419 | - | - | ||
6172 | 2011.08.17 12:15 | buy | 3091 | 0.06 | 1.44339 | - | - | ||
6173 | 2011.08.17 14:15 | close | 3090 | 0.04 | 1.44686 | - | - | 50.68 | 21506.18 |
6174 | 2011.08.17 14:30 | close | 3086 | 0.03 | 1.05682 | - | - | 39.69 | 21545.87 |
6175 | 2011.08.17 18:30 | sell | 3092 | 0.04 | 1.62431 | - | - | ||
6176 | 2011.08.17 18:30 | sell | 3093 | 0.05 | 1.62431 | - | - | ||
6177 | 2011.08.17 18:45 | close | 3091 | 0.06 | 1.44277 | - | - | -3.72 | 21542.15 |
6178 | 2011.08.17 19:15 | close | 3065 | 0.03 | 1.97747 | - | - | 38.42 | 21580.57 |
6179 | 2011.08.17 23:00 | close | 3093 | 0.05 | 1.62138 | - | - | 11.12 | 21591.69 |
6180 | 2011.08.18 08:00 | sell | 3094 | 0.02 | 1.98342 | - | - | ||
6181 | 2011.08.18 10:00 | buy | 3095 | 0.03 | 1.04836 | - | - | ||
6182 | 2011.08.18 14:45 | buy | 3096 | 0.04 | 1.64853 | - | - | ||
6183 | 2011.08.18 16:15 | close | 3082 | 0.04 | 1.04446 | - | - | -2.75 | 21588.94 |
6184 | 2011.08.18 16:30 | sell | 3097 | 0.05 | 1.63332 | - | - | ||
6185 | 2011.08.18 17:15 | sell | 3098 | 0.06 | 1.42870 | - | - | ||
6186 | 2011.08.18 17:15 | close | 3084 | 0.04 | 0.81786 | - | - | 10.74 | 21599.68 |
6187 | 2011.08.18 18:45 | buy | 3099 | 0.04 | 1.64797 | - | - | ||
6188 | 2011.08.18 20:15 | sell | 3100 | 0.05 | 2.00181 | - | - | ||
6189 | 2011.08.18 20:15 | s/l | 3094 | 0.02 | 2.00342 | - | - | -25.03 | 21574.65 |
6190 | 2011.08.18 20:15 | buy | 3101 | 0.04 | 0.81587 | - | - | ||
6191 | 2011.08.18 20:15 | buy | 3102 | 0.04 | 0.81587 | - | - | ||
6192 | 2011.08.18 20:45 | close | 3085 | 0.04 | 0.81503 | - | - | 19.33 | 21593.98 |
6193 | 2011.08.18 23:12 | s/l | 3098 | 0.06 | 1.43470 | - | - | -36.00 | 21557.98 |
6194 | 2011.08.19 00:45 | close | 3100 | 0.05 | 2.00831 | - | - | -20.61 | 21537.37 |
6195 | 2011.08.19 01:30 | buy | 3103 | 0.04 | 1.03555 | - | - | ||
6196 | 2011.08.19 01:30 | sell | 3104 | 0.05 | 2.01039 | - | - | ||
6197 | 2011.08.19 03:15 | sell | 3105 | 0.03 | 126.461 | - | - | ||
6198 | 2011.08.19 05:45 | close | 3104 | 0.05 | 2.00596 | - | - | 13.86 | 21551.23 |
6199 | 2011.08.19 07:27 | s/l | 3068 | 0.05 | 1.37999 | - | - | -2.83 | 21548.40 |
6200 | 2011.08.19 11:00 | buy | 3106 | 0.04 | 1.03510 | - | - | ||
6201 | 2011.08.19 12:30 | close | 3106 | 0.04 | 1.03773 | - | - | 10.52 | 21558.92 |
6202 | 2011.08.19 12:30 | close | 3096 | 0.04 | 1.65308 | - | - | 18.02 | 21576.94 |
6203 | 2011.08.19 13:45 | sell | 3107 | 0.05 | 1.37925 | - | - | ||
6204 | 2011.08.19 15:00 | buy | 3108 | 0.06 | 1.43811 | - | - | ||
6205 | 2011.08.19 15:00 | close | 3092 | 0.04 | 1.63046 | - | - | -19.59 | 21557.35 |
6206 | 2011.08.19 15:00 | close | 3097 | 0.05 | 1.63046 | - | - | 10.56 | 21567.91 |
6207 | 2011.08.19 15:45 | buy | 3109 | 0.03 | 126.682 | - | - | ||
6208 | 2011.08.19 17:00 | sell | 3110 | 0.02 | 2.01351 | - | - | ||
6209 | 2011.08.19 19:15 | close | 3099 | 0.04 | 1.65430 | - | - | 25.14 | 21593.05 |
6210 | 2011.08.19 21:15 | sell | 3111 | 0.07 | 1.38253 | - | - | ||
6211 | 2011.08.19 23:45 | sell | 3112 | 0.03 | 1.04081 | - | - | ||
6212 | 2011.08.22 00:15 | close | 3108 | 0.06 | 1.43736 | - | - | -4.99 | 21588.06 |
6213 | 2011.08.22 04:00 | close | 3111 | 0.07 | 1.38134 | - | - | 5.45 | 21593.51 |
6214 | 2011.08.22 04:30 | buy | 3113 | 0.07 | 1.37972 | - | - | ||
6215 | 2011.08.22 05:15 | buy | 3114 | 0.04 | 126.751 | - | - | ||
6216 | 2011.08.22 15:30 | sell | 3115 | 0.04 | 0.81448 | - | - | ||
6217 | 2011.08.22 15:30 | sell | 3116 | 0.04 | 0.81448 | - | - | ||
6218 | 2011.08.22 18:00 | buy | 3117 | 0.05 | 1.99087 | - | - | ||
6219 | 2011.08.22 18:15 | buy | 3118 | 0.03 | 1.99300 | - | - | ||
6220 | 2011.08.22 19:00 | close | 3117 | 0.05 | 1.99666 | - | - | 18.11 | 21611.62 |
6221 | 2011.08.23 00:15 | close | 3113 | 0.07 | 1.38134 | - | - | 7.23 | 21618.85 |
6222 | 2011.08.23 03:45 | close | 3109 | 0.03 | 126.527 | - | - | -2.61 | 21616.24 |
6223 | 2011.08.23 03:45 | sell | 3119 | 0.03 | 126.527 | - | - | ||
6224 | 2011.08.23 05:45 | close | 3101 | 0.04 | 0.81702 | - | - | 3.17 | 21619.41 |
6225 | 2011.08.23 08:45 | close | 3110 | 0.02 | 1.98762 | - | - | 32.18 | 21651.59 |
6226 | 2011.08.23 09:45 | sell | 3120 | 0.04 | 1.04701 | - | - | ||
6227 | 2011.08.23 10:30 | close | 3102 | 0.04 | 0.82098 | - | - | 15.19 | 21666.78 |
6228 | 2011.08.23 10:45 | buy | 3121 | 0.05 | 1.98217 | - | - | ||
6229 | 2011.08.23 11:00 | buy | 3122 | 0.06 | 1.44668 | - | - | ||
6230 | 2011.08.23 11:15 | close | 3121 | 0.05 | 1.98780 | - | - | 17.60 | 21684.38 |
6231 | 2011.08.23 12:24 | s/l | 3107 | 0.05 | 1.37958 | - | - | -1.42 | 21682.96 |
6232 | 2011.08.23 16:30 | close | 3122 | 0.06 | 1.44211 | - | - | -27.42 | 21655.54 |
6233 | 2011.08.23 21:15 | close | 3081 | 0.02 | 1.44118 | - | - | 12.62 | 21668.16 |
6234 | 2011.08.23 22:08 | s/l | 3118 | 0.03 | 1.97293 | - | - | -37.87 | 21630.29 |
6235 | 2011.08.24 02:15 | close | 3119 | 0.03 | 126.603 | - | - | -2.32 | 21627.97 |
6236 | 2011.08.24 02:15 | buy | 3123 | 0.03 | 126.603 | - | - | ||
6237 | 2011.08.24 05:15 | close | 3115 | 0.04 | 0.81947 | - | - | -15.40 | 21612.57 |
6238 | 2011.08.24 05:15 | buy | 3124 | 0.04 | 0.81947 | - | - | ||
6239 | 2011.08.24 05:15 | close | 3116 | 0.04 | 0.81947 | - | - | -15.40 | 21597.17 |
6240 | 2011.08.24 05:15 | buy | 3125 | 0.04 | 0.81947 | - | - | ||
6241 | 2011.08.24 07:15 | buy | 3126 | 0.04 | 1.64967 | - | - | ||
6242 | 2011.08.24 08:15 | close | 3123 | 0.03 | 126.407 | - | - | -4.21 | 21592.96 |
6243 | 2011.08.24 09:15 | buy | 3127 | 0.05 | 1.37514 | - | - | ||
6244 | 2011.08.24 14:45 | close | 3114 | 0.04 | 126.114 | - | - | -17.30 | 21575.66 |
6245 | 2011.08.24 15:15 | buy | 3128 | 0.03 | 1.98517 | - | - | ||
6246 | 2011.08.24 16:12 | s/l | 3126 | 0.04 | 1.64317 | - | - | -26.00 | 21549.66 |
6247 | 2011.08.24 16:15 | buy | 3129 | 0.04 | 1.61947 | - | - | ||
6248 | 2011.08.24 16:15 | buy | 3130 | 0.05 | 1.61947 | - | - | ||
6249 | 2011.08.24 16:15 | buy | 3131 | 0.04 | 1.61947 | - | - | ||
6250 | 2011.08.25 12:30 | buy | 3132 | 0.02 | 1.97392 | - | - | ||
6251 | 2011.08.25 15:03 | s/l | 3127 | 0.05 | 1.37592 | - | - | 1.60 | 21551.26 |
6252 | 2011.08.25 16:10 | s/l | 3128 | 0.03 | 1.96499 | - | - | -38.48 | 21512.78 |
6253 | 2011.08.25 16:30 | buy | 3133 | 0.05 | 0.81632 | - | - | ||
6254 | 2011.08.25 17:00 | sell | 3134 | 0.05 | 1.37480 | - | - | ||
6255 | 2011.08.25 17:30 | sell | 3135 | 0.06 | 1.43699 | - | - | ||
6256 | 2011.08.25 20:30 | buy | 3136 | 0.02 | 1.43772 | - | - | ||
6257 | 2011.08.25 22:00 | close | 3130 | 0.05 | 1.60853 | - | - | -42.30 | 21470.48 |
6258 | 2011.08.26 00:00 | close | 3120 | 0.04 | 1.04317 | - | - | 15.33 | 21485.81 |
6259 | 2011.08.26 01:00 | buy | 3137 | 0.04 | 1.04261 | - | - | ||
6260 | 2011.08.26 02:15 | close | 3137 | 0.04 | 1.04442 | - | - | 7.24 | 21493.05 |
6261 | 2011.08.26 03:45 | close | 3135 | 0.06 | 1.44020 | - | - | -19.14 | 21473.91 |
6262 | 2011.08.26 09:15 | sell | 3138 | 0.04 | 1.63219 | - | - | ||
6263 | 2011.08.26 09:30 | sell | 3139 | 0.03 | 125.935 | - | - | ||
6264 | 2011.08.26 10:00 | close | 3103 | 0.04 | 1.04973 | - | - | 55.64 | 21529.55 |
6265 | 2011.08.26 14:15 | sell | 3140 | 0.04 | 125.479 | - | - | ||
6266 | 2011.08.26 14:46 | s/l | 3132 | 0.02 | 1.95380 | - | - | -25.30 | 21504.25 |
6267 | 2011.08.26 15:00 | close | 3138 | 0.04 | 1.62657 | - | - | 22.48 | 21526.73 |
6268 | 2011.08.26 15:15 | sell | 3141 | 0.04 | 0.82470 | - | - | ||
6269 | 2011.08.26 15:30 | buy | 3142 | 0.05 | 1.94857 | - | - | ||
6270 | 2011.08.26 15:30 | close | 3124 | 0.04 | 0.82586 | - | - | 18.96 | 21545.69 |
6271 | 2011.08.26 15:30 | close | 3125 | 0.04 | 0.82586 | - | - | 18.96 | 21564.65 |
6272 | 2011.08.26 15:30 | sell | 3143 | 0.04 | 0.82586 | - | - | ||
6273 | 2011.08.26 16:45 | close | 3142 | 0.05 | 1.95287 | - | - | 13.44 | 21578.09 |
6274 | 2011.08.26 17:45 | sell | 3144 | 0.06 | 1.43475 | - | - | ||
6275 | 2011.08.26 18:15 | buy | 3145 | 0.05 | 1.94208 | - | - | ||
6276 | 2011.08.26 18:16 | s/l | 3144 | 0.06 | 1.44075 | - | - | -36.00 | 21542.09 |
6277 | 2011.08.26 18:45 | s/l | 3134 | 0.05 | 1.36759 | - | - | 24.38 | 21566.47 |
6278 | 2011.08.26 19:00 | buy | 3146 | 0.06 | 1.44632 | - | - | ||
6279 | 2011.08.26 19:01 | s/l | 3112 | 0.03 | 1.05900 | - | - | -54.60 | 21511.87 |
6280 | 2011.08.26 19:15 | close | 3140 | 0.04 | 125.264 | - | - | 6.16 | 21518.03 |
6281 | 2011.08.26 20:45 | buy | 3147 | 0.04 | 1.05788 | - | - | ||
6282 | 2011.08.26 21:00 | close | 3145 | 0.05 | 1.94725 | - | - | 16.16 | 21534.19 |
6283 | 2011.08.26 21:45 | close | 3136 | 0.02 | 1.44816 | - | - | 20.72 | 21554.91 |
6284 | 2011.08.26 22:00 | sell | 3148 | 0.02 | 1.44825 | - | - | ||
6285 | 2011.08.26 23:45 | close | 3147 | 0.04 | 1.05740 | - | - | -1.92 | 21552.99 |
6286 | 2011.08.29 03:15 | close | 3095 | 0.03 | 1.05843 | - | - | 29.17 | 21582.16 |
6287 | 2011.08.29 03:30 | sell | 3149 | 0.04 | 1.05823 | - | - | ||
6288 | 2011.08.29 05:00 | buy | 3150 | 0.02 | 1.94097 | - | - | ||
6289 | 2011.08.29 10:45 | sell | 3151 | 0.04 | 1.64063 | - | - | ||
6290 | 2011.08.29 11:30 | close | 3105 | 0.03 | 125.646 | - | - | 12.00 | 21594.16 |
6291 | 2011.08.29 12:38 | s/l | 3129 | 0.04 | 1.59946 | - | - | -61.80 | 21532.36 |
6292 | 2011.08.29 12:38 | s/l | 3131 | 0.04 | 1.59946 | - | - | -61.80 | 21470.56 |
6293 | 2011.08.29 13:30 | close | 3139 | 0.03 | 125.572 | - | - | 7.10 | 21477.66 |
6294 | 2011.08.29 15:00 | close | 3146 | 0.06 | 1.44977 | - | - | 20.21 | 21497.87 |
6295 | 2011.08.29 17:30 | buy | 3152 | 0.04 | 126.535 | - | - | ||
6296 | 2011.08.30 02:45 | close | 3133 | 0.05 | 0.82866 | - | - | 46.42 | 21544.29 |
6297 | 2011.08.30 05:00 | buy | 3153 | 0.05 | 1.92432 | - | - | ||
6298 | 2011.08.30 09:30 | close | 3153 | 0.05 | 1.92858 | - | - | 13.32 | 21557.61 |
6299 | 2011.08.30 09:45 | buy | 3154 | 0.04 | 1.44870 | - | - | ||
6300 | 2011.08.30 09:45 | close | 3151 | 0.04 | 1.63827 | - | - | 9.30 | 21566.91 |
6301 | 2011.08.30 11:29 | s/l | 3152 | 0.04 | 125.332 | - | - | -33.99 | 21532.92 |
6302 | 2011.08.30 11:30 | s/l | 3150 | 0.02 | 1.92094 | - | - | -25.19 | 21507.73 |
6303 | 2011.08.30 12:15 | sell | 3155 | 0.06 | 1.44115 | - | - | ||
6304 | 2011.08.30 13:30 | sell | 3156 | 0.04 | 1.63227 | - | - | ||
6305 | 2011.08.30 14:30 | buy | 3157 | 0.04 | 1.59281 | - | - | ||
6306 | 2011.08.30 14:30 | close | 3059 | 0.03 | 125.198 | - | - | 36.22 | 21543.95 |
6307 | 2011.08.30 15:45 | sell | 3158 | 0.03 | 125.106 | - | - | ||
6308 | 2011.08.30 16:45 | buy | 3159 | 0.05 | 1.91124 | - | - | ||
6309 | 2011.08.30 17:15 | sell | 3160 | 0.04 | 1.35312 | - | - | ||
6310 | 2011.08.30 19:45 | close | 3159 | 0.05 | 1.91078 | - | - | -1.44 | 21542.51 |
6311 | 2011.08.30 21:30 | close | 3155 | 0.06 | 1.44501 | - | - | -23.16 | 21519.35 |
6312 | 2011.08.31 03:30 | sell | 3161 | 0.03 | 125.071 | - | - | ||
6313 | 2011.08.31 06:15 | sell | 3162 | 0.03 | 1.35151 | - | - | ||
6314 | 2011.08.31 10:15 | close | 3156 | 0.04 | 1.63128 | - | - | 3.82 | 21523.17 |
6315 | 2011.08.31 11:45 | buy | 3163 | 0.02 | 1.90552 | - | - | ||
6316 | 2011.08.31 12:15 | close | 3160 | 0.04 | 1.35141 | - | - | 4.53 | 21527.70 |
6317 | 2011.08.31 13:00 | sell | 3164 | 0.04 | 124.645 | - | - | ||
6318 | 2011.08.31 13:45 | buy | 3165 | 0.03 | 124.756 | - | - | ||
6319 | 2011.08.31 17:00 | close | 3164 | 0.04 | 125.127 | - | - | -13.80 | 21513.90 |
6320 | 2011.08.31 18:30 | sell | 3166 | 0.04 | 124.462 | - | - | ||
6321 | 2011.09.01 02:15 | sell | 3167 | 0.04 | 1.34452 | - | - | ||
6322 | 2011.09.01 04:15 | close | 3166 | 0.04 | 125.143 | - | - | -22.25 | 21491.65 |
6323 | 2011.09.01 07:15 | buy | 3168 | 0.04 | 1.07016 | - | - | ||
6324 | 2011.09.01 10:13 | s/l | 3154 | 0.04 | 1.43267 | - | - | -65.42 | 21426.23 |
6325 | 2011.09.01 12:08 | t/p | 3148 | 0.02 | 1.42825 | - | - | 40.25 | 21466.48 |
6326 | 2011.09.01 17:15 | sell | 3169 | 0.06 | 1.42380 | - | - | ||
6327 | 2011.09.01 17:15 | buy | 3170 | 0.05 | 1.57594 | - | - | ||
6328 | 2011.09.01 18:15 | sell | 3171 | 0.04 | 124.276 | - | - | ||
6329 | 2011.09.01 19:56 | s/l | 3169 | 0.06 | 1.42980 | - | - | -36.00 | 21430.48 |
6330 | 2011.09.02 05:45 | sell | 3172 | 0.07 | 1.33305 | - | - | ||
6331 | 2011.09.02 08:45 | close | 3172 | 0.07 | 1.33103 | - | - | 9.62 | 21440.10 |
6332 | 2011.09.02 10:24 | t/p | 3170 | 0.05 | 1.58399 | - | - | 30.28 | 21470.38 |
6333 | 2011.09.02 10:30 | close | 3167 | 0.04 | 1.33077 | - | - | 37.31 | 21507.69 |
6334 | 2011.09.02 13:45 | sell | 3173 | 0.04 | 1.62122 | - | - | ||
6335 | 2011.09.02 15:00 | close | 3171 | 0.04 | 124.597 | - | - | -10.11 | 21497.58 |
6336 | 2011.09.02 15:45 | close | 3157 | 0.04 | 1.59019 | - | - | -9.01 | 21488.57 |
6337 | 2011.09.02 15:45 | sell | 3174 | 0.05 | 0.83576 | - | - | ||
6338 | 2011.09.02 16:30 | buy | 3175 | 0.03 | 1.06596 | - | - | ||
6339 | 2011.09.02 16:30 | close | 3149 | 0.04 | 1.06596 | - | - | -30.95 | 21457.62 |
6340 | 2011.09.02 17:00 | sell | 3176 | 0.04 | 1.59471 | - | - | ||
6341 | 2011.09.02 17:00 | sell | 3177 | 0.05 | 1.59471 | - | - | ||
6342 | 2011.09.02 17:56 | t/p | 3176 | 0.04 | 1.58871 | - | - | 18.21 | 21475.83 |
6343 | 2011.09.02 18:00 | close | 3177 | 0.05 | 1.58842 | - | - | 23.86 | 21499.69 |
6344 | 2011.09.02 19:45 | sell | 3178 | 0.03 | 1.90933 | - | - | ||
6345 | 2011.09.02 20:45 | sell | 3179 | 0.04 | 1.59502 | - | - | ||
6346 | 2011.09.02 23:45 | sell | 3180 | 0.05 | 1.59818 | - | - | ||
6347 | 2011.09.05 00:15 | close | 3180 | 0.05 | 1.59387 | - | - | 16.06 | 21515.75 |
6348 | 2011.09.05 00:15 | close | 3173 | 0.04 | 1.61556 | - | - | 22.50 | 21538.25 |
6349 | 2011.09.05 00:30 | sell | 3181 | 0.04 | 124.191 | - | - | ||
6350 | 2011.09.05 05:15 | close | 3163 | 0.02 | 1.91997 | - | - | 17.38 | 21555.63 |
6351 | 2011.09.05 06:00 | close | 3168 | 0.04 | 1.05981 | - | - | -41.71 | 21513.92 |
6352 | 2011.09.05 09:30 | buy | 3182 | 0.04 | 1.05772 | - | - | ||
6353 | 2011.09.05 10:30 | close | 3179 | 0.04 | 1.59277 | - | - | 6.60 | 21520.52 |
6354 | 2011.09.05 12:45 | close | 3181 | 0.04 | 124.169 | - | - | 0.63 | 21521.15 |
6355 | 2011.09.05 13:45 | buy | 3183 | 0.04 | 0.82726 | - | - | ||
6356 | 2011.09.05 14:25 | s/l | 3178 | 0.03 | 1.92933 | - | - | -37.70 | 21483.45 |
6357 | 2011.09.05 16:45 | sell | 3184 | 0.05 | 1.93436 | - | - | ||
6358 | 2011.09.05 16:45 | close | 3141 | 0.04 | 0.82396 | - | - | 1.22 | 21484.67 |
6359 | 2011.09.05 16:45 | close | 3143 | 0.04 | 0.82396 | - | - | 4.74 | 21489.41 |
6360 | 2011.09.05 16:45 | buy | 3185 | 0.04 | 0.82396 | - | - | ||
6361 | 2011.09.05 16:45 | close | 3174 | 0.05 | 0.82396 | - | - | 44.61 | 21534.02 |
6362 | 2011.09.05 17:15 | sell | 3186 | 0.02 | 1.93412 | - | - | ||
6363 | 2011.09.05 17:30 | sell | 3187 | 0.04 | 123.618 | - | - | ||
6364 | 2011.09.05 18:00 | close | 3182 | 0.04 | 1.05778 | - | - | 0.24 | 21534.26 |
6365 | 2011.09.06 01:00 | close | 3184 | 0.05 | 1.93495 | - | - | -2.12 | 21532.14 |
6366 | 2011.09.06 02:00 | buy | 3188 | 0.04 | 1.05139 | - | - | ||
6367 | 2011.09.06 02:00 | sell | 3189 | 0.05 | 1.94445 | - | - | ||
6368 | 2011.09.06 02:00 | buy | 3190 | 0.05 | 0.82087 | - | - | ||
6369 | 2011.09.06 04:15 | close | 3189 | 0.05 | 1.94011 | - | - | 13.58 | 21545.72 |
6370 | 2011.09.06 05:30 | sell | 3191 | 0.07 | 1.33902 | - | - | ||
6371 | 2011.09.06 10:15 | close | 3188 | 0.04 | 1.05483 | - | - | 13.76 | 21559.48 |
6372 | 2011.09.06 11:00 | close | 3183 | 0.04 | 0.82540 | - | - | -5.75 | 21553.73 |
6373 | 2011.09.06 11:00 | sell | 3192 | 0.04 | 0.82540 | - | - | ||
6374 | 2011.09.06 11:13 | s/l | 3187 | 0.04 | 124.819 | - | - | -35.31 | 21518.42 |
6375 | 2011.09.06 11:15 | sell | 3193 | 0.04 | 1.42171 | - | - | ||
6376 | 2011.09.06 12:15 | sell | 3194 | 0.04 | 1.61400 | - | - | ||
6377 | 2011.09.06 14:30 | buy | 3195 | 0.04 | 1.05649 | - | - | ||
6378 | 2011.09.06 14:45 | sell | 3196 | 0.02 | 1.41302 | - | - | ||
6379 | 2011.09.06 15:00 | sell | 3197 | 0.06 | 1.41109 | - | - | ||
6380 | 2011.09.06 15:15 | close | 3191 | 0.07 | 1.33577 | - | - | 15.47 | 21533.89 |
6381 | 2011.09.06 15:30 | close | 3194 | 0.04 | 1.60392 | - | - | 40.32 | 21574.21 |
6382 | 2011.09.06 16:45 | sell | 3198 | 0.05 | 1.33441 | - | - | ||
6383 | 2011.09.06 17:00 | buy | 3199 | 0.04 | 0.81925 | - | - | ||
6384 | 2011.09.06 17:00 | close | 3192 | 0.04 | 0.81925 | - | - | 18.66 | 21592.87 |
6385 | 2011.09.06 18:00 | sell | 3200 | 0.04 | 123.429 | - | - | ||
6386 | 2011.09.06 18:15 | buy | 3201 | 0.04 | 1.04981 | - | - | ||
6387 | 2011.09.06 18:15 | buy | 3202 | 0.04 | 1.58237 | - | - | ||
6388 | 2011.09.06 18:15 | buy | 3203 | 0.05 | 1.58237 | - | - | ||
6389 | 2011.09.06 20:00 | close | 3200 | 0.04 | 123.689 | - | - | -7.44 | 21585.43 |
6390 | 2011.09.07 00:30 | sell | 3204 | 0.04 | 1.59379 | - | - | ||
6391 | 2011.09.07 02:45 | close | 3158 | 0.03 | 123.764 | - | - | 23.32 | 21608.75 |
6392 | 2011.09.07 03:15 | close | 3201 | 0.04 | 1.05322 | - | - | 13.49 | 21622.24 |
6393 | 2011.09.07 04:30 | close | 3197 | 0.06 | 1.40391 | - | - | 43.20 | 21665.44 |
6394 | 2011.09.07 05:45 | sell | 3205 | 0.03 | 123.611 | - | - | ||
6395 | 2011.09.07 06:45 | close | 3205 | 0.03 | 123.328 | - | - | 6.08 | 21671.52 |
6396 | 2011.09.07 08:30 | close | 3204 | 0.04 | 1.59875 | - | - | -19.84 | 21651.68 |
6397 | 2011.09.07 09:15 | sell | 3206 | 0.03 | 123.510 | - | - | ||
6398 | 2011.09.07 10:00 | sell | 3207 | 0.04 | 1.60150 | - | - | ||
6399 | 2011.09.07 12:00 | sell | 3208 | 0.03 | 1.06116 | - | - | ||
6400 | 2011.09.07 13:00 | sell | 3209 | 0.04 | 1.59803 | - | - | ||
6401 | 2011.09.07 14:15 | close | 3203 | 0.05 | 1.58073 | - | - | -6.49 | 21645.19 |
6402 | 2011.09.07 18:00 | close | 3207 | 0.04 | 1.59467 | - | - | 27.32 | 21672.51 |
6403 | 2011.09.07 18:13 | s/l | 3198 | 0.05 | 1.32766 | - | - | 22.81 | 21695.32 |
6404 | 2011.09.07 20:00 | close | 3186 | 0.02 | 1.92126 | - | - | 15.87 | 21711.19 |
6405 | 2011.09.07 21:45 | sell | 3210 | 0.04 | 1.06469 | - | - | ||
6406 | 2011.09.08 09:30 | sell | 3211 | 0.07 | 1.32859 | - | - | ||
6407 | 2011.09.08 11:15 | close | 3209 | 0.04 | 1.59235 | - | - | 22.30 | 21733.49 |
6408 | 2011.09.08 11:45 | close | 3211 | 0.07 | 1.32633 | - | - | 10.77 | 21744.26 |
6409 | 2011.09.08 14:15 | close | 3202 | 0.04 | 1.57763 | - | - | -15.24 | 21729.02 |
6410 | 2011.09.08 15:45 | sell | 3212 | 0.06 | 1.39949 | - | - | ||
6411 | 2011.09.08 15:45 | close | 3193 | 0.04 | 1.39964 | - | - | 88.61 | 21817.63 |
6412 | 2011.09.08 16:30 | sell | 3213 | 0.04 | 1.60298 | - | - | ||
6413 | 2011.09.08 17:30 | buy | 3214 | 0.03 | 124.133 | - | - | ||
6414 | 2011.09.08 17:45 | close | 3206 | 0.03 | 124.296 | - | - | -18.94 | 21798.69 |
6415 | 2011.09.08 18:00 | close | 3190 | 0.05 | 0.82492 | - | - | 14.83 | 21813.52 |
6416 | 2011.09.08 18:00 | sell | 3215 | 0.05 | 0.82492 | - | - | ||
6417 | 2011.09.08 19:40 | t/p | 3196 | 0.02 | 1.39302 | - | - | 40.16 | 21853.68 |
6418 | 2011.09.09 01:00 | close | 3195 | 0.04 | 1.05801 | - | - | 5.31 | 21858.99 |
6419 | 2011.09.09 01:15 | sell | 3216 | 0.04 | 1.05828 | - | - | ||
6420 | 2011.09.09 02:00 | close | 3199 | 0.04 | 0.82555 | - | - | 18.58 | 21877.57 |
6421 | 2011.09.09 02:00 | sell | 3217 | 0.04 | 0.82555 | - | - | ||
6422 | 2011.09.09 02:15 | buy | 3218 | 0.02 | 1.39131 | - | - | ||
6423 | 2011.09.09 02:45 | sell | 3219 | 0.04 | 1.31217 | - | - | ||
6424 | 2011.09.09 07:45 | close | 3218 | 0.02 | 1.39067 | - | - | -1.28 | 21876.29 |
6425 | 2011.09.09 10:00 | close | 3213 | 0.04 | 1.59514 | - | - | 31.22 | 21907.51 |
6426 | 2011.09.09 12:43 | t/p | 3212 | 0.06 | 1.38146 | - | - | 108.30 | 22015.81 |
6427 | 2011.09.09 12:45 | sell | 3220 | 0.06 | 1.38110 | - | - | ||
6428 | 2011.09.09 14:15 | close | 3210 | 0.04 | 1.05119 | - | - | 53.98 | 22069.79 |
6429 | 2011.09.09 16:28 | s/l | 3175 | 0.03 | 1.04789 | - | - | -55.02 | 22014.77 |
6430 | 2011.09.09 16:30 | close | 3208 | 0.03 | 1.04861 | - | - | 37.63 | 22052.40 |
6431 | 2011.09.09 16:45 | sell | 3221 | 0.05 | 1.93168 | - | - | ||
6432 | 2011.09.09 16:45 | buy | 3222 | 0.04 | 0.82031 | - | - | ||
6433 | 2011.09.09 16:45 | close | 3217 | 0.04 | 0.82031 | - | - | 15.91 | 22068.31 |
6434 | 2011.09.09 16:45 | close | 3215 | 0.05 | 0.82031 | - | - | 17.33 | 22085.64 |
6435 | 2011.09.09 18:30 | sell | 3223 | 0.03 | 123.120 | - | - | ||
6436 | 2011.09.09 18:30 | sell | 3224 | 0.04 | 123.120 | - | - | ||
6437 | 2011.09.09 18:35 | s/l | 3165 | 0.03 | 122.756 | - | - | -39.05 | 22046.59 |
6438 | 2011.09.09 19:00 | close | 3214 | 0.03 | 122.682 | - | - | -30.81 | 22015.78 |
6439 | 2011.09.09 19:37 | t/p | 3220 | 0.06 | 1.36310 | - | - | 108.00 | 22123.78 |
6440 | 2011.09.09 20:15 | close | 3224 | 0.04 | 123.108 | - | - | 0.35 | 22124.13 |
6441 | 2011.09.09 23:15 | close | 3221 | 0.05 | 1.93051 | - | - | 3.66 | 22127.79 |
6442 | 2011.09.12 00:15 | sell | 3225 | 0.06 | 1.35972 | - | - | ||
6443 | 2011.09.12 05:45 | sell | 3226 | 0.05 | 1.94412 | - | - | ||
6444 | 2011.09.12 06:45 | close | 3226 | 0.05 | 1.93999 | - | - | 12.92 | 22140.71 |
6445 | 2011.09.12 11:15 | sell | 3227 | 0.04 | 121.412 | - | - | ||
6446 | 2011.09.12 11:15 | sell | 3228 | 0.02 | 1.94346 | - | - | ||
6447 | 2011.09.12 11:45 | close | 3225 | 0.06 | 1.36245 | - | - | -16.38 | 22124.33 |
6448 | 2011.09.12 13:15 | close | 3162 | 0.03 | 1.32021 | - | - | 62.83 | 22187.16 |
6449 | 2011.09.12 13:15 | close | 3222 | 0.04 | 0.81757 | - | - | -8.43 | 22178.73 |
6450 | 2011.09.12 14:15 | sell | 3229 | 0.04 | 0.81944 | - | - | ||
6451 | 2011.09.12 14:30 | sell | 3230 | 0.04 | 0.82024 | - | - | ||
6452 | 2011.09.12 14:30 | close | 3185 | 0.04 | 0.82024 | - | - | -12.06 | 22166.67 |
6453 | 2011.09.12 14:45 | close | 3227 | 0.04 | 122.258 | - | - | -24.22 | 22142.45 |
6454 | 2011.09.12 15:15 | sell | 3231 | 0.07 | 1.32267 | - | - | ||
6455 | 2011.09.12 16:00 | buy | 3232 | 0.04 | 1.58313 | - | - | ||
6456 | 2011.09.12 17:00 | close | 3228 | 0.02 | 1.92514 | - | - | 22.92 | 22165.37 |
6457 | 2011.09.12 18:15 | sell | 3233 | 0.04 | 1.58010 | - | - | ||
6458 | 2011.09.12 20:45 | sell | 3234 | 0.06 | 1.35644 | - | - | ||
6459 | 2011.09.12 20:46 | t/p | 3216 | 0.04 | 1.02627 | - | - | 128.03 | 22293.40 |
6460 | 2011.09.12 21:00 | sell | 3235 | 0.03 | 1.93097 | - | - | ||
6461 | 2011.09.12 21:43 | s/l | 3234 | 0.06 | 1.36246 | - | - | -36.12 | 22257.28 |
6462 | 2011.09.13 00:15 | close | 3219 | 0.04 | 1.32181 | - | - | -26.48 | 22230.80 |
6463 | 2011.09.13 07:45 | sell | 3236 | 0.03 | 1.03717 | - | - | ||
6464 | 2011.09.13 10:15 | close | 3236 | 0.03 | 1.03226 | - | - | 14.73 | 22245.53 |
6465 | 2011.09.13 10:15 | close | 3231 | 0.07 | 1.31837 | - | - | 20.27 | 22265.80 |
6466 | 2011.09.13 10:15 | sell | 3237 | 0.06 | 1.36055 | - | - | ||
6467 | 2011.09.13 11:15 | sell | 3238 | 0.05 | 1.32053 | - | - | ||
6468 | 2011.09.13 12:15 | close | 3233 | 0.04 | 1.57931 | - | - | 3.02 | 22268.82 |
6469 | 2011.09.13 13:30 | close | 3237 | 0.06 | 1.36483 | - | - | -25.68 | 22243.14 |
6470 | 2011.09.13 17:00 | sell | 3239 | 0.03 | 1.03477 | - | - | ||
6471 | 2011.09.13 20:54 | s/l | 3232 | 0.04 | 1.56311 | - | - | -60.99 | 22182.15 |
6472 | 2011.09.13 21:15 | buy | 3240 | 0.04 | 1.56210 | - | - | ||
6473 | 2011.09.13 22:00 | buy | 3241 | 0.05 | 1.55862 | - | - | ||
6474 | 2011.09.13 23:15 | sell | 3242 | 0.04 | 121.299 | - | - | ||
6475 | 2011.09.14 00:00 | close | 3230 | 0.04 | 0.81142 | - | - | 26.51 | 22208.66 |
6476 | 2011.09.14 00:00 | buy | 3243 | 0.04 | 0.81142 | - | - | ||
6477 | 2011.09.14 00:00 | close | 3229 | 0.04 | 0.81142 | - | - | 24.08 | 22232.74 |
6478 | 2011.09.14 00:00 | buy | 3244 | 0.04 | 0.81142 | - | - | ||
6479 | 2011.09.14 08:30 | t/p | 3239 | 0.03 | 1.02077 | - | - | 42.00 | 22274.74 |
6480 | 2011.09.14 11:45 | close | 3241 | 0.05 | 1.56284 | - | - | 15.75 | 22290.49 |
6481 | 2011.09.14 12:00 | close | 3240 | 0.04 | 1.56447 | - | - | 6.98 | 22297.47 |
6482 | 2011.09.14 12:22 | s/l | 3238 | 0.05 | 1.34055 | - | - | -68.26 | 22229.21 |
6483 | 2011.09.14 13:15 | close | 3243 | 0.04 | 0.81579 | - | - | 13.27 | 22242.48 |
6484 | 2011.09.14 13:15 | sell | 3245 | 0.04 | 0.81579 | - | - | ||
6485 | 2011.09.14 13:15 | close | 3244 | 0.04 | 0.81579 | - | - | 13.27 | 22255.75 |
6486 | 2011.09.14 13:15 | sell | 3246 | 0.04 | 0.81579 | - | - | ||
6487 | 2011.09.14 17:30 | buy | 3247 | 0.03 | 1.91992 | - | - | ||
6488 | 2011.09.14 20:00 | buy | 3248 | 0.04 | 1.34174 | - | - | ||
6489 | 2011.09.14 22:00 | close | 3245 | 0.04 | 0.81104 | - | - | 14.41 | 22270.16 |
6490 | 2011.09.15 01:00 | buy | 3249 | 0.03 | 120.939 | - | - | ||
6491 | 2011.09.15 01:30 | buy | 3250 | 0.04 | 0.80960 | - | - | ||
6492 | 2011.09.15 06:45 | close | 3247 | 0.03 | 1.93405 | - | - | 25.89 | 22296.05 |
6493 | 2011.09.15 12:45 | close | 3250 | 0.04 | 0.81335 | - | - | 11.38 | 22307.43 |
6494 | 2011.09.15 13:45 | sell | 3251 | 0.03 | 1.02845 | - | - | ||
6495 | 2011.09.15 14:00 | close | 3242 | 0.04 | 121.277 | - | - | -3.04 | 22304.39 |
6496 | 2011.09.15 16:15 | buy | 3252 | 0.06 | 1.39050 | - | - | ||
6497 | 2011.09.15 16:15 | buy | 3253 | 0.03 | 1.91835 | - | - | ||
6498 | 2011.09.15 16:15 | sell | 3254 | 0.04 | 1.58424 | - | - | ||
6499 | 2011.09.15 17:26 | s/l | 3252 | 0.06 | 1.38447 | - | - | -36.18 | 22268.21 |
6500 | 2011.09.15 19:15 | close | 3223 | 0.03 | 121.297 | - | - | 35.03 | 22303.24 |
6501 | 2011.09.16 04:00 | close | 3254 | 0.04 | 1.57843 | - | - | 23.10 | 22326.34 |
6502 | 2011.09.16 06:30 | sell | 3255 | 0.05 | 0.81213 | - | - | ||
6503 | 2011.09.16 07:15 | close | 3248 | 0.04 | 1.34024 | - | - | -5.21 | 22321.13 |
6504 | 2011.09.16 09:30 | sell | 3256 | 0.04 | 1.58062 | - | - | ||
6505 | 2011.09.16 10:30 | buy | 3257 | 0.07 | 1.33671 | - | - | ||
6506 | 2011.09.16 12:00 | close | 3235 | 0.03 | 1.90662 | - | - | 44.73 | 22365.86 |
6507 | 2011.09.16 12:00 | sell | 3258 | 0.04 | 0.81557 | - | - | ||
6508 | 2011.09.16 13:00 | sell | 3259 | 0.04 | 1.03628 | - | - | ||
6509 | 2011.09.16 14:45 | sell | 3260 | 0.03 | 121.156 | - | - | ||
6510 | 2011.09.16 16:20 | s/l | 3253 | 0.03 | 1.89809 | - | - | -38.22 | 22327.64 |
6511 | 2011.09.16 16:45 | buy | 3261 | 0.05 | 1.89748 | - | - | ||
6512 | 2011.09.16 21:30 | close | 3261 | 0.05 | 1.90340 | - | - | 18.51 | 22346.15 |
6513 | 2011.09.16 23:45 | buy | 3262 | 0.04 | 0.81078 | - | - | ||
6514 | 2011.09.16 23:45 | close | 3246 | 0.04 | 0.81078 | - | - | 14.68 | 22360.83 |
6515 | 2011.09.19 00:15 | sell | 3263 | 0.06 | 1.37036 | - | - | ||
6516 | 2011.09.19 00:15 | close | 3258 | 0.04 | 0.80921 | - | - | 19.18 | 22380.01 |
6517 | 2011.09.19 00:15 | buy | 3264 | 0.04 | 0.80921 | - | - | ||
6518 | 2011.09.19 00:30 | buy | 3265 | 0.04 | 1.54324 | - | - | ||
6519 | 2011.09.19 00:45 | buy | 3266 | 0.05 | 1.54284 | - | - | ||
6520 | 2011.09.19 02:45 | buy | 3267 | 0.02 | 1.90104 | - | - | ||
6521 | 2011.09.19 03:15 | close | 3262 | 0.04 | 0.81266 | - | - | 5.59 | 22385.60 |
6522 | 2011.09.19 05:00 | close | 3257 | 0.07 | 1.33221 | - | - | -21.92 | 22363.68 |
6523 | 2011.09.19 05:15 | sell | 3268 | 0.04 | 120.735 | - | - | ||
6524 | 2011.09.19 07:30 | buy | 3269 | 0.05 | 1.33513 | - | - | ||
6525 | 2011.09.19 08:30 | close | 3259 | 0.04 | 1.02181 | - | - | 57.87 | 22421.55 |
6526 | 2011.09.19 09:15 | close | 3249 | 0.03 | 120.743 | - | - | -3.50 | 22418.05 |
6527 | 2011.09.19 12:45 | sell | 3270 | 0.02 | 1.36386 | - | - | ||
6528 | 2011.09.19 13:15 | close | 3256 | 0.04 | 1.57293 | - | - | 30.62 | 22448.67 |
6529 | 2011.09.19 15:15 | close | 3266 | 0.05 | 1.54618 | - | - | 12.68 | 22461.35 |
6530 | 2011.09.19 16:00 | close | 3265 | 0.04 | 1.54867 | - | - | 16.48 | 22477.83 |
6531 | 2011.09.19 16:15 | sell | 3271 | 0.04 | 0.81207 | - | - | ||
6532 | 2011.09.19 16:45 | close | 3251 | 0.03 | 1.01998 | - | - | 25.40 | 22503.23 |
6533 | 2011.09.19 19:30 | sell | 3272 | 0.04 | 1.56694 | - | - | ||
6534 | 2011.09.19 21:15 | close | 3263 | 0.06 | 1.36800 | - | - | 14.16 | 22517.39 |
6535 | 2011.09.19 22:30 | sell | 3273 | 0.04 | 0.81682 | - | - | ||
6536 | 2011.09.19 22:30 | close | 3264 | 0.04 | 0.81682 | - | - | 23.10 | 22540.49 |
6537 | 2011.09.19 23:00 | buy | 3274 | 0.03 | 1.02240 | - | - | ||
6538 | 2011.09.20 01:26 | s/l | 3269 | 0.05 | 1.33674 | - | - | 5.13 | 22545.62 |
6539 | 2011.09.20 01:30 | buy | 3275 | 0.04 | 1.01736 | - | - | ||
6540 | 2011.09.20 01:30 | sell | 3276 | 0.06 | 1.36240 | - | - | ||
6541 | 2011.09.20 02:00 | close | 3273 | 0.04 | 0.81293 | - | - | 11.68 | 22557.30 |
6542 | 2011.09.20 04:15 | close | 3275 | 0.04 | 1.02086 | - | - | 14.00 | 22571.30 |
6543 | 2011.09.20 04:45 | buy | 3277 | 0.07 | 1.33350 | - | - | ||
6544 | 2011.09.20 10:15 | close | 3276 | 0.06 | 1.36358 | - | - | -7.08 | 22564.22 |
6545 | 2011.09.20 14:45 | close | 3268 | 0.04 | 120.350 | - | - | 10.10 | 22574.32 |
6546 | 2011.09.20 17:15 | sell | 3278 | 0.03 | 1.02682 | - | - | ||
6547 | 2011.09.20 17:30 | sell | 3279 | 0.04 | 0.81888 | - | - | ||
6548 | 2011.09.20 22:15 | close | 3277 | 0.07 | 1.33340 | - | - | -0.47 | 22573.85 |
6549 | 2011.09.21 00:00 | close | 3260 | 0.03 | 120.316 | - | - | 15.98 | 22589.83 |
6550 | 2011.09.21 00:30 | sell | 3280 | 0.03 | 1.91095 | - | - | ||
6551 | 2011.09.21 02:30 | buy | 3281 | 0.05 | 1.33591 | - | - | ||
6552 | 2011.09.21 02:30 | sell | 3282 | 0.04 | 1.56250 | - | - | ||
6553 | 2011.09.21 03:00 | buy | 3283 | 0.03 | 120.222 | - | - | ||
6554 | 2011.09.21 14:00 | sell | 3284 | 0.03 | 119.530 | - | - | ||
6555 | 2011.09.21 16:30 | close | 3272 | 0.04 | 1.56114 | - | - | 22.92 | 22612.75 |
6556 | 2011.09.21 17:45 | buy | 3285 | 0.03 | 1.33996 | - | - | ||
6557 | 2011.09.21 17:45 | sell | 3286 | 0.04 | 119.225 | - | - | ||
6558 | 2011.09.21 18:00 | close | 3267 | 0.02 | 1.91615 | - | - | 18.62 | 22631.37 |
6559 | 2011.09.21 18:00 | close | 3279 | 0.04 | 0.81358 | - | - | 15.95 | 22647.32 |
6560 | 2011.09.21 18:00 | buy | 3287 | 0.04 | 0.81358 | - | - | ||
6561 | 2011.09.21 18:00 | close | 3271 | 0.04 | 0.81358 | - | - | -4.85 | 22642.47 |
6562 | 2011.09.21 18:00 | buy | 3288 | 0.04 | 0.81358 | - | - | ||
6563 | 2011.09.21 18:00 | close | 3255 | 0.05 | 0.81358 | - | - | -5.98 | 22636.49 |
6564 | 2011.09.21 19:15 | close | 3283 | 0.03 | 119.322 | - | - | -19.33 | 22617.16 |
6565 | 2011.09.21 21:30 | sell | 3289 | 0.02 | 1.92406 | - | - | ||
6566 | 2011.09.21 21:36 | t/p | 3278 | 0.03 | 1.01282 | - | - | 42.00 | 22659.16 |
6567 | 2011.09.21 21:36 | s/l | 3280 | 0.03 | 1.93135 | - | - | -38.29 | 22620.87 |
6568 | 2011.09.21 21:45 | sell | 3290 | 0.06 | 1.36799 | - | - | ||
6569 | 2011.09.21 21:45 | sell | 3291 | 0.05 | 1.92758 | - | - | ||
6570 | 2011.09.21 23:18 | s/l | 3274 | 0.03 | 1.00436 | - | - | -54.35 | 22566.52 |
6571 | 2011.09.22 00:00 | sell | 3292 | 0.04 | 1.54991 | - | - | ||
6572 | 2011.09.22 01:00 | close | 3291 | 0.05 | 1.93034 | - | - | -9.45 | 22557.07 |
6573 | 2011.09.22 01:15 | sell | 3293 | 0.04 | 1.00625 | - | - | ||
6574 | 2011.09.22 01:30 | close | 3287 | 0.04 | 0.81059 | - | - | -9.40 | 22547.67 |
6575 | 2011.09.22 01:45 | close | 3270 | 0.02 | 1.35940 | - | - | 9.12 | 22556.79 |
6576 | 2011.09.22 02:00 | sell | 3294 | 0.05 | 1.93827 | - | - | ||
6577 | 2011.09.22 02:00 | buy | 3295 | 0.04 | 0.80473 | - | - | ||
6578 | 2011.09.22 03:05 | s/l | 3289 | 0.02 | 1.94411 | - | - | -25.40 | 22531.39 |
6579 | 2011.09.22 04:45 | close | 3294 | 0.05 | 1.93833 | - | - | -0.19 | 22531.20 |
6580 | 2011.09.22 05:00 | buy | 3296 | 0.04 | 1.34858 | - | - | ||
6581 | 2011.09.22 05:15 | buy | 3297 | 0.04 | 1.56218 | - | - | ||
6582 | 2011.09.22 05:30 | sell | 3298 | 0.05 | 1.94127 | - | - | ||
6583 | 2011.09.22 07:00 | close | 3298 | 0.05 | 1.93969 | - | - | 4.94 | 22536.14 |
6584 | 2011.09.22 07:00 | close | 3295 | 0.04 | 0.80762 | - | - | 8.78 | 22544.92 |
6585 | 2011.09.22 10:15 | sell | 3299 | 0.05 | 1.94536 | - | - | ||
6586 | 2011.09.22 11:00 | sell | 3300 | 0.04 | 1.57342 | - | - | ||
6587 | 2011.09.22 11:00 | sell | 3301 | 0.05 | 1.57342 | - | - | ||
6588 | 2011.09.22 12:12 | t/p | 3290 | 0.06 | 1.34999 | - | - | 108.37 | 22653.29 |
6589 | 2011.09.22 12:15 | sell | 3302 | 0.06 | 1.34717 | - | - | ||
6590 | 2011.09.22 12:40 | s/l | 3299 | 0.05 | 1.96537 | - | - | -62.60 | 22590.69 |
6591 | 2011.09.22 13:09 | s/l | 3282 | 0.04 | 1.58254 | - | - | -61.52 | 22529.17 |
6592 | 2011.09.22 14:18 | s/l | 3300 | 0.04 | 1.59342 | - | - | -60.70 | 22468.47 |
6593 | 2011.09.22 14:18 | s/l | 3301 | 0.05 | 1.59342 | - | - | -75.88 | 22392.59 |
6594 | 2011.09.22 16:45 | close | 3292 | 0.04 | 1.53888 | - | - | 44.12 | 22436.71 |
6595 | 2011.09.22 16:59 | t/p | 3293 | 0.04 | 0.97420 | - | - | 128.20 | 22564.91 |
6596 | 2011.09.22 17:00 | buy | 3303 | 0.04 | 0.80074 | - | - | ||
6597 | 2011.09.22 18:30 | sell | 3304 | 0.04 | 1.58174 | - | - | ||
6598 | 2011.09.22 18:45 | sell | 3305 | 0.05 | 1.58389 | - | - | ||
6599 | 2011.09.22 20:00 | close | 3304 | 0.04 | 1.58094 | - | - | 2.42 | 22567.33 |
6600 | 2011.09.22 20:00 | close | 3305 | 0.05 | 1.58094 | - | - | 11.19 | 22578.52 |
6601 | 2011.09.22 20:30 | sell | 3306 | 0.05 | 1.96952 | - | - | ||
6602 | 2011.09.22 21:00 | sell | 3307 | 0.04 | 1.58430 | - | - | ||
6603 | 2011.09.22 21:30 | close | 3302 | 0.06 | 1.35194 | - | - | -28.62 | 22549.90 |
6604 | 2011.09.22 22:37 | t/p | 3307 | 0.04 | 1.57823 | - | - | 18.42 | 22568.32 |
6605 | 2011.09.22 22:56 | s/l | 3281 | 0.05 | 1.37993 | - | - | 148.65 | 22716.97 |
6606 | 2011.09.22 23:00 | close | 3306 | 0.05 | 1.96451 | - | - | 15.67 | 22732.64 |
6607 | 2011.09.23 03:30 | close | 3303 | 0.04 | 0.80732 | - | - | 19.86 | 22752.50 |
6608 | 2011.09.23 03:30 | sell | 3308 | 0.04 | 0.80732 | - | - | ||
6609 | 2011.09.23 03:30 | close | 3288 | 0.04 | 0.80732 | - | - | -19.44 | 22733.06 |
6610 | 2011.09.23 03:30 | sell | 3309 | 0.04 | 0.80732 | - | - | ||
6611 | 2011.09.23 05:30 | close | 3308 | 0.04 | 0.80235 | - | - | 15.09 | 22748.15 |
6612 | 2011.09.23 11:30 | close | 3286 | 0.04 | 117.987 | - | - | 31.78 | 22779.93 |
6613 | 2011.09.23 11:44 | s/l | 3296 | 0.04 | 1.37389 | - | - | 68.58 | 22848.51 |
6614 | 2011.09.23 13:00 | sell | 3310 | 0.02 | 1.97621 | - | - | ||
6615 | 2011.09.23 13:30 | sell | 3311 | 0.06 | 1.34613 | - | - | ||
6616 | 2011.09.23 14:07 | sell | 3312 | 0.04 | 1.59373 | - | - | ||
6617 | 2011.09.23 14:07 | sell | 3313 | 0.05 | 1.59373 | - | - | ||
6618 | 2011.09.23 14:15 | sell | 3314 | 0.05 | 1.98260 | - | - | ||
6619 | 2011.09.23 15:15 | close | 3313 | 0.05 | 1.58867 | - | - | 19.19 | 22867.70 |
6620 | 2011.09.23 15:15 | buy | 3315 | 0.04 | 0.79915 | - | - | ||
6621 | 2011.09.23 15:15 | close | 3309 | 0.04 | 0.79915 | - | - | 24.80 | 22892.50 |
6622 | 2011.09.23 15:15 | buy | 3316 | 0.04 | 0.79915 | - | - | ||
6623 | 2011.09.23 15:19 | t/p | 3312 | 0.04 | 1.58772 | - | - | 18.24 | 22910.74 |
6624 | 2011.09.23 15:30 | close | 3314 | 0.05 | 1.98284 | - | - | -0.75 | 22909.99 |
6625 | 2011.09.23 15:45 | sell | 3317 | 0.05 | 1.99055 | - | - | ||
6626 | 2011.09.23 16:15 | buy | 3318 | 0.02 | 1.34950 | - | - | ||
6627 | 2011.09.23 16:31 | t/p | 3317 | 0.05 | 1.98055 | - | - | 31.28 | 22941.27 |
6628 | 2011.09.23 16:45 | close | 3311 | 0.06 | 1.34990 | - | - | -22.62 | 22918.65 |
6629 | 2011.09.23 17:00 | sell | 3319 | 0.03 | 0.98221 | - | - | ||
6630 | 2011.09.23 17:00 | close | 3315 | 0.04 | 0.80299 | - | - | 11.66 | 22930.31 |
6631 | 2011.09.23 17:15 | close | 3319 | 0.03 | 0.97969 | - | - | 7.56 | 22937.87 |
6632 | 2011.09.23 18:30 | sell | 3320 | 0.03 | 0.98071 | - | - | ||
6633 | 2011.09.23 18:45 | close | 3320 | 0.03 | 0.97923 | - | - | 4.44 | 22942.31 |
6634 | 2011.09.23 19:45 | sell | 3321 | 0.05 | 1.98986 | - | - | ||
6635 | 2011.09.23 20:45 | sell | 3322 | 0.03 | 0.97992 | - | - | ||
6636 | 2011.09.23 20:45 | close | 3321 | 0.05 | 1.98582 | - | - | 12.64 | 22954.95 |
6637 | 2011.09.23 21:00 | close | 3322 | 0.03 | 0.98161 | - | - | -5.07 | 22949.88 |
6638 | 2011.09.23 21:30 | close | 3284 | 0.03 | 118.330 | - | - | 23.02 | 22972.90 |
6639 | 2011.09.23 21:48 | s/l | 3310 | 0.02 | 1.99626 | - | - | -25.09 | 22947.81 |
6640 | 2011.09.23 22:00 | sell | 3323 | 0.05 | 1.99400 | - | - | ||
6641 | 2011.09.23 22:30 | sell | 3324 | 0.04 | 1.59415 | - | - | ||
6642 | 2011.09.23 22:45 | buy | 3325 | 0.04 | 0.79628 | - | - | ||
6643 | 2011.09.23 23:58 | t/p | 3324 | 0.04 | 1.58795 | - | - | 18.82 | 22966.63 |
6644 | 2011.09.26 00:15 | sell | 3326 | 0.04 | 0.97955 | - | - | ||
6645 | 2011.09.26 00:20 | close | 3323 | 0.05 | 1.99557 | - | - | -5.18 | 22961.45 |
6646 | 2011.09.26 00:45 | sell | 3327 | 0.05 | 2.00144 | - | - | ||
6647 | 2011.09.26 01:45 | close | 3327 | 0.05 | 1.99419 | - | - | 22.68 | 22984.13 |
6648 | 2011.09.26 03:30 | sell | 3328 | 0.06 | 1.34699 | - | - | ||
6649 | 2011.09.26 04:00 | close | 3326 | 0.04 | 0.97650 | - | - | 12.20 | 22996.33 |
6650 | 2011.09.26 07:00 | sell | 3329 | 0.05 | 2.00479 | - | - | ||
6651 | 2011.09.26 07:30 | sell | 3330 | 0.04 | 1.59971 | - | - | ||
6652 | 2011.09.26 07:30 | sell | 3331 | 0.05 | 1.59971 | - | - | ||
6653 | 2011.09.26 08:15 | buy | 3332 | 0.03 | 117.973 | - | - | ||
6654 | 2011.09.26 09:45 | buy | 3333 | 0.05 | 0.79315 | - | - | ||
6655 | 2011.09.26 10:15 | close | 3329 | 0.05 | 2.01234 | - | - | -23.62 | 22972.71 |
6656 | 2011.09.26 12:00 | close | 3328 | 0.06 | 1.34614 | - | - | 5.10 | 22977.81 |
6657 | 2011.09.26 12:00 | close | 3330 | 0.04 | 1.59568 | - | - | 12.23 | 22990.04 |
6658 | 2011.09.26 12:00 | close | 3331 | 0.05 | 1.59568 | - | - | 15.29 | 23005.33 |
6659 | 2011.09.26 12:15 | close | 3325 | 0.04 | 0.79868 | - | - | 7.18 | 23012.51 |
6660 | 2011.09.26 14:30 | sell | 3334 | 0.04 | 0.80117 | - | - | ||
6661 | 2011.09.26 14:30 | sell | 3335 | 0.04 | 0.80117 | - | - | ||
6662 | 2011.09.26 14:45 | close | 3316 | 0.04 | 0.80166 | - | - | 7.51 | 23020.02 |
6663 | 2011.09.26 14:45 | close | 3333 | 0.05 | 0.80166 | - | - | 32.29 | 23052.31 |
6664 | 2011.09.26 16:00 | sell | 3336 | 0.04 | 1.55469 | - | - | ||
6665 | 2011.09.26 17:00 | sell | 3337 | 0.04 | 1.60386 | - | - | ||
6666 | 2011.09.26 17:00 | close | 3334 | 0.04 | 0.79727 | - | - | 11.83 | 23064.14 |
6667 | 2011.09.26 17:15 | sell | 3338 | 0.06 | 1.34249 | - | - | ||
6668 | 2011.09.26 17:15 | sell | 3339 | 0.05 | 1.60524 | - | - | ||
6669 | 2011.09.26 17:15 | sell | 3340 | 0.05 | 2.01347 | - | - | ||
6670 | 2011.09.26 17:45 | buy | 3341 | 0.04 | 0.79551 | - | - | ||
6671 | 2011.09.26 18:00 | close | 3338 | 0.06 | 1.34719 | - | - | -28.20 | 23035.94 |
6672 | 2011.09.26 18:45 | close | 3340 | 0.05 | 2.01398 | - | - | -1.59 | 23034.35 |
6673 | 2011.09.26 19:15 | sell | 3342 | 0.05 | 2.02011 | - | - | ||
6674 | 2011.09.26 19:44 | t/p | 3342 | 0.05 | 2.01011 | - | - | 31.28 | 23065.63 |
6675 | 2011.09.26 19:45 | close | 3339 | 0.05 | 1.60411 | - | - | 4.29 | 23069.92 |
6676 | 2011.09.26 21:45 | sell | 3343 | 0.04 | 0.80163 | - | - | ||
6677 | 2011.09.26 23:17 | t/p | 3337 | 0.04 | 1.59786 | - | - | 18.21 | 23088.13 |
6678 | 2011.09.27 01:15 | sell | 3344 | 0.03 | 0.98330 | - | - | ||
6679 | 2011.09.27 08:30 | close | 3285 | 0.03 | 1.37177 | - | - | 63.64 | 23151.77 |
6680 | 2011.09.27 09:15 | buy | 3345 | 0.07 | 1.36803 | - | - | ||
6681 | 2011.09.27 09:15 | close | 3341 | 0.04 | 0.80477 | - | - | 28.00 | 23179.77 |
6682 | 2011.09.27 09:30 | buy | 3346 | 0.05 | 1.97916 | - | - | ||
6683 | 2011.09.27 10:15 | sell | 3347 | 0.04 | 1.55738 | - | - | ||
6684 | 2011.09.27 13:15 | close | 3336 | 0.04 | 1.55295 | - | - | 6.82 | 23186.59 |
6685 | 2011.09.27 14:00 | close | 3346 | 0.05 | 1.98019 | - | - | 3.22 | 23189.81 |
6686 | 2011.09.27 14:41 | s/l | 3347 | 0.04 | 1.56295 | - | - | -22.28 | 23167.53 |
6687 | 2011.09.27 14:45 | buy | 3348 | 0.06 | 1.35951 | - | - | ||
6688 | 2011.09.27 16:30 | close | 3345 | 0.07 | 1.37151 | - | - | 16.57 | 23184.10 |
6689 | 2011.09.27 18:30 | buy | 3349 | 0.03 | 1.97677 | - | - | ||
6690 | 2011.09.27 22:45 | close | 3343 | 0.04 | 0.80393 | - | - | -7.11 | 23176.99 |
6691 | 2011.09.28 01:15 | buy | 3350 | 0.05 | 1.37179 | - | - | ||
6692 | 2011.09.28 01:15 | close | 3348 | 0.06 | 1.35798 | - | - | -9.67 | 23167.32 |
6693 | 2011.09.28 11:00 | buy | 3351 | 0.06 | 1.36400 | - | - | ||
6694 | 2011.09.28 11:00 | sell | 3352 | 0.04 | 1.56475 | - | - | ||
6695 | 2011.09.28 14:59 | s/l | 3318 | 0.02 | 1.36385 | - | - | 28.21 | 23195.53 |
6696 | 2011.09.28 15:00 | buy | 3353 | 0.03 | 0.98987 | - | - | ||
6697 | 2011.09.28 17:30 | close | 3351 | 0.06 | 1.36079 | - | - | -19.26 | 23176.27 |
6698 | 2011.09.28 18:00 | buy | 3354 | 0.04 | 0.80221 | - | - | ||
6699 | 2011.09.28 18:15 | close | 3297 | 0.04 | 1.60030 | - | - | 114.87 | 23291.14 |
6700 | 2011.09.28 19:45 | buy | 3355 | 0.04 | 0.80057 | - | - | ||
6701 | 2011.09.28 19:45 | close | 3335 | 0.04 | 0.80057 | - | - | 1.56 | 23292.70 |
6702 | 2011.09.28 22:15 | close | 3352 | 0.04 | 1.56040 | - | - | 17.40 | 23310.10 |
6703 | 2011.09.28 22:45 | buy | 3356 | 0.04 | 1.55828 | - | - | ||
6704 | 2011.09.29 00:30 | close | 3344 | 0.03 | 0.97626 | - | - | 21.10 | 23331.20 |
6705 | 2011.09.29 01:00 | sell | 3357 | 0.05 | 2.01026 | - | - | ||
6706 | 2011.09.29 02:54 | s/l | 3353 | 0.03 | 0.97187 | - | - | -54.35 | 23276.85 |
6707 | 2011.09.29 04:00 | close | 3357 | 0.05 | 2.01224 | - | - | -6.19 | 23270.66 |
6708 | 2011.09.29 04:30 | close | 3349 | 0.03 | 2.01245 | - | - | 66.11 | 23336.77 |
6709 | 2011.09.29 07:00 | close | 3355 | 0.04 | 0.80367 | - | - | 9.09 | 23345.86 |
6710 | 2011.09.29 07:15 | buy | 3358 | 0.04 | 1.39040 | - | - | ||
6711 | 2011.09.29 09:07 | s/l | 3350 | 0.05 | 1.38717 | - | - | 51.25 | 23397.11 |
6712 | 2011.09.29 10:45 | close | 3356 | 0.04 | 1.56594 | - | - | 30.10 | 23427.21 |
6713 | 2011.09.29 11:15 | buy | 3359 | 0.06 | 1.36736 | - | - | ||
6714 | 2011.09.29 11:30 | buy | 3360 | 0.03 | 0.98607 | - | - | ||
6715 | 2011.09.29 14:00 | s/l | 3359 | 0.06 | 1.36134 | - | - | -36.12 | 23391.09 |
6716 | 2011.09.29 16:15 | close | 3358 | 0.04 | 1.38320 | - | - | -19.58 | 23371.51 |
6717 | 2011.09.29 17:15 | close | 3161 | 0.03 | 120.601 | - | - | 74.69 | 23446.20 |
6718 | 2011.09.29 17:45 | buy | 3361 | 0.03 | 120.627 | - | - | ||
6719 | 2011.09.29 19:00 | sell | 3362 | 0.04 | 1.62129 | - | - | ||
6720 | 2011.09.29 19:45 | sell | 3363 | 0.05 | 2.03096 | - | - | ||
6721 | 2011.09.29 19:45 | buy | 3364 | 0.04 | 0.79716 | - | - | ||
6722 | 2011.09.29 19:45 | buy | 3365 | 0.05 | 0.79716 | - | - | ||
6723 | 2011.09.29 22:30 | close | 3363 | 0.05 | 2.02987 | - | - | 3.41 | 23449.61 |
6724 | 2011.09.29 23:00 | close | 3364 | 0.04 | 0.79972 | - | - | 7.77 | 23457.38 |
6725 | 2011.09.30 03:30 | buy | 3366 | 0.04 | 0.79553 | - | - | ||
6726 | 2011.09.30 04:00 | sell | 3367 | 0.05 | 2.03621 | - | - | ||
6727 | 2011.09.30 04:30 | close | 3367 | 0.05 | 2.02793 | - | - | 25.90 | 23483.28 |
6728 | 2011.09.30 07:15 | close | 3332 | 0.03 | 119.307 | - | - | 30.79 | 23514.07 |
6729 | 2011.09.30 09:00 | buy | 3368 | 0.02 | 1.35617 | - | - | ||
6730 | 2011.09.30 12:45 | sell | 3369 | 0.05 | 1.62977 | - | - | ||
6731 | 2011.09.30 14:45 | close | 3361 | 0.03 | 119.879 | - | - | -15.71 | 23498.36 |
6732 | 2011.09.30 15:30 | close | 3362 | 0.04 | 1.62341 | - | - | -6.66 | 23491.70 |
6733 | 2011.09.30 15:30 | close | 3369 | 0.05 | 1.62341 | - | - | 24.13 | 23515.83 |
6734 | 2011.09.30 15:45 | sell | 3370 | 0.03 | 119.610 | - | - | ||
6735 | 2011.09.30 16:30 | sell | 3371 | 0.06 | 1.34378 | - | - | ||
6736 | 2011.09.30 16:33 | s/l | 3360 | 0.03 | 0.96807 | - | - | -54.12 | 23461.71 |
6737 | 2011.09.30 20:15 | sell | 3372 | 0.02 | 2.04603 | - | - | ||
6738 | 2011.09.30 21:45 | sell | 3373 | 0.04 | 1.63296 | - | - | ||
6739 | 2011.09.30 23:30 | sell | 3374 | 0.05 | 1.63502 | - | - | ||
6740 | 2011.10.03 00:00 | s/l | 3368 | 0.02 | 1.33394 | - | - | -44.62 | 23417.09 |
6741 | 2011.10.03 00:15 | close | 3373 | 0.04 | 1.63091 | - | - | 5.99 | 23423.08 |
6742 | 2011.10.03 00:15 | close | 3374 | 0.05 | 1.63091 | - | - | 15.30 | 23438.38 |
6743 | 2011.10.03 01:30 | sell | 3375 | 0.04 | 0.96683 | - | - | ||
6744 | 2011.10.03 01:45 | sell | 3376 | 0.04 | 1.63537 | - | - | ||
6745 | 2011.10.03 04:30 | buy | 3377 | 0.03 | 120.113 | - | - | ||
6746 | 2011.10.03 05:09 | t/p | 3376 | 0.04 | 1.62937 | - | - | 18.21 | 23456.59 |
6747 | 2011.10.03 06:00 | sell | 3378 | 0.04 | 1.55498 | - | - | ||
6748 | 2011.10.03 08:00 | close | 3378 | 0.04 | 1.55010 | - | - | 19.52 | 23476.11 |
6749 | 2011.10.03 11:30 | buy | 3379 | 0.05 | 1.38471 | - | - | ||
6750 | 2011.10.03 12:15 | sell | 3380 | 0.03 | 119.357 | - | - | ||
6751 | 2011.10.03 12:45 | close | 3371 | 0.06 | 1.33702 | - | - | 40.68 | 23516.79 |
6752 | 2011.10.03 13:00 | close | 3377 | 0.03 | 119.427 | - | - | -14.73 | 23502.06 |
6753 | 2011.10.03 13:30 | sell | 3381 | 0.04 | 1.55315 | - | - | ||
6754 | 2011.10.03 18:15 | sell | 3382 | 0.06 | 1.32575 | - | - | ||
6755 | 2011.10.03 18:30 | buy | 3383 | 0.07 | 1.37797 | - | - | ||
6756 | 2011.10.03 19:00 | buy | 3384 | 0.04 | 1.61570 | - | - | ||
6757 | 2011.10.03 19:00 | buy | 3385 | 0.05 | 1.61570 | - | - | ||
6758 | 2011.10.03 20:00 | close | 3385 | 0.05 | 1.62115 | - | - | 20.68 | 23522.74 |
6759 | 2011.10.03 20:01 | t/p | 3384 | 0.04 | 1.62170 | - | - | 18.21 | 23540.95 |
6760 | 2011.10.03 20:45 | sell | 3386 | 0.04 | 118.464 | - | - | ||
6761 | 2011.10.04 02:30 | close | 3383 | 0.07 | 1.38660 | - | - | 40.60 | 23581.55 |
6762 | 2011.10.04 14:45 | close | 3381 | 0.04 | 1.53857 | - | - | 58.18 | 23639.73 |
6763 | 2011.10.04 16:15 | close | 3382 | 0.06 | 1.32108 | - | - | 28.14 | 23667.87 |
6764 | 2011.10.04 17:45 | sell | 3387 | 0.04 | 1.32715 | - | - | ||
6765 | 2011.10.04 17:45 | close | 3366 | 0.04 | 0.79823 | - | - | 7.98 | 23675.85 |
6766 | 2011.10.04 17:45 | sell | 3388 | 0.04 | 0.79823 | - | - | ||
6767 | 2011.10.04 17:45 | close | 3354 | 0.04 | 0.79823 | - | - | -12.73 | 23663.12 |
6768 | 2011.10.04 17:45 | sell | 3389 | 0.04 | 0.79823 | - | - | ||
6769 | 2011.10.04 18:00 | sell | 3390 | 0.04 | 1.63657 | - | - | ||
6770 | 2011.10.04 18:00 | sell | 3391 | 0.05 | 1.63657 | - | - | ||
6771 | 2011.10.04 21:15 | close | 3375 | 0.04 | 0.94247 | - | - | 97.43 | 23760.55 |
6772 | 2011.10.04 22:42 | s/l | 3379 | 0.05 | 1.40130 | - | - | 56.07 | 23816.62 |
6773 | 2011.10.04 22:45 | buy | 3392 | 0.04 | 1.40145 | - | - | ||
6774 | 2011.10.04 22:45 | close | 3386 | 0.04 | 118.675 | - | - | -6.96 | 23809.66 |
6775 | 2011.10.04 22:51 | t/p | 3390 | 0.04 | 1.63053 | - | - | 18.33 | 23827.99 |
6776 | 2011.10.04 22:57 | t/p | 3391 | 0.05 | 1.62857 | - | - | 30.35 | 23858.34 |
6777 | 2011.10.04 23:15 | sell | 3393 | 0.03 | 0.95709 | - | - | ||
6778 | 2011.10.05 06:00 | sell | 3394 | 0.04 | 0.95355 | - | - | ||
6779 | 2011.10.05 08:15 | close | 3372 | 0.02 | 2.02736 | - | - | 23.04 | 23881.38 |
6780 | 2011.10.05 10:45 | buy | 3395 | 0.03 | 118.305 | - | - | ||
6781 | 2011.10.05 11:00 | close | 3380 | 0.03 | 118.264 | - | - | 22.10 | 23903.48 |
6782 | 2011.10.05 13:15 | close | 3392 | 0.04 | 1.39251 | - | - | -24.60 | 23878.88 |
6783 | 2011.10.05 18:00 | buy | 3396 | 0.04 | 1.61731 | - | - | ||
6784 | 2011.10.05 18:00 | buy | 3397 | 0.05 | 1.61731 | - | - | ||
6785 | 2011.10.05 19:45 | buy | 3398 | 0.04 | 1.61317 | - | - | ||
6786 | 2011.10.05 22:45 | buy | 3399 | 0.07 | 1.38248 | - | - | ||
6787 | 2011.10.06 09:30 | buy | 3400 | 0.02 | 2.01154 | - | - | ||
6788 | 2011.10.06 10:15 | close | 3397 | 0.05 | 1.60877 | - | - | -33.20 | 23845.68 |
6789 | 2011.10.06 11:16 | s/l | 3394 | 0.04 | 0.97355 | - | - | -80.02 | 23765.66 |
6790 | 2011.10.06 11:30 | close | 3365 | 0.05 | 0.80177 | - | - | 16.55 | 23782.21 |
6791 | 2011.10.06 13:15 | close | 3396 | 0.04 | 1.61287 | - | - | -14.10 | 23768.11 |
6792 | 2011.10.06 14:00 | s/l | 3398 | 0.04 | 1.59304 | - | - | -61.74 | 23706.37 |
6793 | 2011.10.06 14:00 | s/l | 3400 | 0.02 | 1.99104 | - | - | -25.64 | 23680.73 |
6794 | 2011.10.06 14:15 | sell | 3401 | 0.06 | 1.32963 | - | - | ||
6795 | 2011.10.06 14:15 | sell | 3402 | 0.02 | 1.32963 | - | - | ||
6796 | 2011.10.06 14:15 | buy | 3403 | 0.04 | 1.59401 | - | - | ||
6797 | 2011.10.06 14:15 | buy | 3404 | 0.05 | 1.59401 | - | - | ||
6798 | 2011.10.06 14:15 | buy | 3405 | 0.05 | 1.98986 | - | - | ||
6799 | 2011.10.06 14:45 | sell | 3406 | 0.03 | 117.416 | - | - | ||
6800 | 2011.10.06 15:02 | t/p | 3403 | 0.04 | 1.60005 | - | - | 18.34 | 23699.07 |
6801 | 2011.10.06 15:04 | t/p | 3404 | 0.05 | 1.60203 | - | - | 30.43 | 23729.50 |
6802 | 2011.10.06 15:06 | t/p | 3405 | 0.05 | 1.99995 | - | - | 31.55 | 23761.05 |
6803 | 2011.10.06 15:15 | close | 3387 | 0.04 | 1.32718 | - | - | 0.21 | 23761.26 |
6804 | 2011.10.06 15:30 | buy | 3407 | 0.04 | 1.59945 | - | - | ||
6805 | 2011.10.06 15:30 | buy | 3408 | 0.05 | 1.59945 | - | - | ||
6806 | 2011.10.06 15:30 | close | 3388 | 0.04 | 0.80107 | - | - | -9.14 | 23752.12 |
6807 | 2011.10.06 16:45 | close | 3401 | 0.06 | 1.33354 | - | - | -23.46 | 23728.66 |
6808 | 2011.10.06 16:56 | t/p | 3407 | 0.04 | 1.60551 | - | - | 18.39 | 23747.05 |
6809 | 2011.10.06 17:00 | close | 3399 | 0.07 | 1.38207 | - | - | -3.43 | 23743.62 |
6810 | 2011.10.06 20:15 | buy | 3409 | 0.05 | 1.38034 | - | - | ||
6811 | 2011.10.06 21:07 | s/l | 3393 | 0.03 | 0.97517 | - | - | -54.26 | 23689.36 |
6812 | 2011.10.07 03:30 | sell | 3410 | 0.04 | 0.97624 | - | - | ||
6813 | 2011.10.07 10:00 | buy | 3411 | 0.04 | 1.54726 | - | - | ||
6814 | 2011.10.07 10:10 | t/p | 3408 | 0.05 | 1.60746 | - | - | 30.13 | 23719.49 |
6815 | 2011.10.07 11:00 | sell | 3412 | 0.04 | 1.61473 | - | - | ||
6816 | 2011.10.07 11:45 | buy | 3413 | 0.03 | 2.00652 | - | - | ||
6817 | 2011.10.07 12:45 | close | 3406 | 0.03 | 119.014 | - | - | -35.01 | 23684.48 |
6818 | 2011.10.07 12:45 | buy | 3414 | 0.03 | 119.014 | - | - | ||
6819 | 2011.10.07 14:00 | t/p | 3412 | 0.04 | 1.60849 | - | - | 18.94 | 23703.42 |
6820 | 2011.10.07 14:15 | buy | 3415 | 0.04 | 0.80032 | - | - | ||
6821 | 2011.10.07 14:30 | close | 3389 | 0.04 | 0.79948 | - | - | -4.44 | 23698.98 |
6822 | 2011.10.07 15:31 | s/l | 3402 | 0.02 | 1.34763 | - | - | -35.96 | 23663.02 |
6823 | 2011.10.07 15:45 | buy | 3416 | 0.04 | 1.59808 | - | - | ||
6824 | 2011.10.07 15:45 | buy | 3417 | 0.04 | 0.79843 | - | - | ||
6825 | 2011.10.07 16:37 | t/p | 3416 | 0.04 | 1.60409 | - | - | 18.24 | 23681.26 |
6826 | 2011.10.07 19:30 | close | 3410 | 0.04 | 0.97939 | - | - | -12.60 | 23668.66 |
6827 | 2011.10.07 20:45 | sell | 3418 | 0.04 | 1.61797 | - | - | ||
6828 | 2011.10.07 20:45 | sell | 3419 | 0.05 | 2.02482 | - | - | ||
6829 | 2011.10.07 22:15 | close | 3419 | 0.05 | 2.01705 | - | - | 24.30 | 23692.96 |
6830 | 2011.10.07 22:30 | close | 3418 | 0.04 | 1.61236 | - | - | 17.02 | 23709.98 |
6831 | 2011.10.10 04:45 | sell | 3420 | 0.04 | 1.61245 | - | - | ||
6832 | 2011.10.10 06:30 | buy | 3421 | 0.04 | 0.98167 | - | - | ||
6833 | 2011.10.10 11:00 | buy | 3422 | 0.06 | 1.35336 | - | - | ||
6834 | 2011.10.10 14:15 | close | 3411 | 0.04 | 1.56565 | - | - | 73.38 | 23783.36 |
6835 | 2011.10.10 16:00 | sell | 3423 | 0.04 | 0.80456 | - | - | ||
6836 | 2011.10.10 18:00 | buy | 3424 | 0.04 | 120.272 | - | - | ||
6837 | 2011.10.10 21:00 | sell | 3425 | 0.02 | 1.36580 | - | - | ||
6838 | 2011.10.11 11:45 | close | 3422 | 0.06 | 1.36117 | - | - | 46.37 | 23829.73 |
6839 | 2011.10.11 12:00 | buy | 3426 | 0.04 | 1.35936 | - | - | ||
6840 | 2011.10.11 14:30 | close | 3420 | 0.04 | 1.60966 | - | - | 8.24 | 23837.97 |
6841 | 2011.10.11 15:45 | buy | 3427 | 0.03 | 0.99214 | - | - | ||
6842 | 2011.10.11 16:45 | sell | 3428 | 0.04 | 1.61192 | - | - | ||
6843 | 2011.10.11 16:45 | buy | 3429 | 0.04 | 1.56245 | - | - | ||
6844 | 2011.10.11 17:45 | close | 3421 | 0.04 | 0.99663 | - | - | 59.69 | 23897.66 |
6845 | 2011.10.11 19:30 | close | 3414 | 0.03 | 119.679 | - | - | 15.00 | 23912.66 |
6846 | 2011.10.11 19:45 | buy | 3430 | 0.04 | 1.55963 | - | - | ||
6847 | 2011.10.11 21:00 | close | 3427 | 0.03 | 0.99973 | - | - | 22.77 | 23935.43 |
6848 | 2011.10.12 04:15 | buy | 3431 | 0.03 | 0.99074 | - | - | ||
6849 | 2011.10.12 04:30 | sell | 3432 | 0.07 | 1.37475 | - | - | ||
6850 | 2011.10.12 06:30 | close | 3425 | 0.02 | 1.36174 | - | - | 8.20 | 23943.63 |
6851 | 2011.10.12 06:45 | buy | 3433 | 0.02 | 1.36176 | - | - | ||
6852 | 2011.10.12 11:00 | close | 3430 | 0.04 | 1.56239 | - | - | 10.86 | 23954.49 |
6853 | 2011.10.12 11:14 | s/l | 3413 | 0.03 | 1.98628 | - | - | -38.59 | 23915.90 |
6854 | 2011.10.12 11:15 | buy | 3434 | 0.06 | 1.37242 | - | - | ||
6855 | 2011.10.12 11:15 | close | 3426 | 0.04 | 1.37227 | - | - | 51.31 | 23967.21 |
6856 | 2011.10.12 11:15 | close | 3417 | 0.04 | 0.80719 | - | - | 26.27 | 23993.48 |
6857 | 2011.10.12 11:15 | close | 3415 | 0.04 | 0.80719 | - | - | 20.53 | 24014.01 |
6858 | 2011.10.12 11:15 | sell | 3435 | 0.04 | 0.80719 | - | - | ||
6859 | 2011.10.12 11:15 | sell | 3436 | 0.05 | 0.80719 | - | - | ||
6860 | 2011.10.12 11:20 | t/p | 3431 | 0.03 | 1.00486 | - | - | 42.36 | 24056.37 |
6861 | 2011.10.12 11:30 | close | 3432 | 0.07 | 1.36599 | - | - | 41.72 | 24098.09 |
6862 | 2011.10.12 11:30 | buy | 3437 | 0.05 | 1.98151 | - | - | ||
6863 | 2011.10.12 12:21 | s/l | 3409 | 0.05 | 1.36029 | - | - | -69.60 | 24028.49 |
6864 | 2011.10.12 12:30 | sell | 3438 | 0.05 | 1.36299 | - | - | ||
6865 | 2011.10.12 14:00 | close | 3433 | 0.02 | 1.37702 | - | - | 30.52 | 24059.01 |
6866 | 2011.10.12 14:15 | sell | 3439 | 0.02 | 1.37773 | - | - | ||
6867 | 2011.10.12 14:30 | buy | 3440 | 0.04 | 1.01159 | - | - | ||
6868 | 2011.10.12 15:51 | s/l | 3370 | 0.03 | 121.618 | - | - | -50.01 | 24009.00 |
6869 | 2011.10.12 16:15 | buy | 3441 | 0.03 | 121.487 | - | - | ||
6870 | 2011.10.12 22:45 | close | 3437 | 0.05 | 1.97790 | - | - | -11.29 | 23997.71 |
6871 | 2011.10.13 00:42 | s/l | 3438 | 0.05 | 1.36006 | - | - | 9.53 | 24007.24 |
6872 | 2011.10.13 04:15 | close | 3429 | 0.04 | 1.57464 | - | - | 48.04 | 24055.28 |
6873 | 2011.10.13 04:30 | close | 3434 | 0.06 | 1.37698 | - | - | 25.89 | 24081.17 |
6874 | 2011.10.13 11:45 | buy | 3442 | 0.04 | 1.37513 | - | - | ||
6875 | 2011.10.13 12:30 | buy | 3443 | 0.04 | 1.57086 | - | - | ||
6876 | 2011.10.13 15:15 | buy | 3444 | 0.04 | 1.56742 | - | - | ||
6877 | 2011.10.13 17:00 | buy | 3445 | 0.03 | 1.01179 | - | - | ||
6878 | 2011.10.13 18:00 | sell | 3446 | 0.04 | 1.61477 | - | - | ||
6879 | 2011.10.13 18:00 | sell | 3447 | 0.05 | 1.61477 | - | - | ||
6880 | 2011.10.13 20:00 | close | 3445 | 0.03 | 1.01478 | - | - | 8.97 | 24090.14 |
6881 | 2011.10.13 20:12 | t/p | 3446 | 0.04 | 1.60873 | - | - | 18.33 | 24108.47 |
6882 | 2011.10.13 21:17 | t/p | 3447 | 0.05 | 1.60676 | - | - | 30.38 | 24138.85 |
6883 | 2011.10.13 22:00 | close | 3444 | 0.04 | 1.57699 | - | - | 38.28 | 24177.13 |
6884 | 2011.10.13 22:30 | close | 3441 | 0.03 | 121.147 | - | - | -6.23 | 24170.90 |
6885 | 2011.10.14 14:15 | buy | 3448 | 0.03 | 121.407 | - | - | ||
6886 | 2011.10.14 15:30 | close | 3436 | 0.05 | 0.80901 | - | - | -7.55 | 24163.35 |
6887 | 2011.10.14 15:45 | buy | 3449 | 0.02 | 1.97345 | - | - | ||
6888 | 2011.10.14 16:15 | buy | 3450 | 0.06 | 1.38511 | - | - | ||
6889 | 2011.10.14 16:15 | close | 3442 | 0.04 | 1.38496 | - | - | 38.99 | 24202.34 |
6890 | 2011.10.14 18:30 | sell | 3451 | 0.04 | 1.34645 | - | - | ||
6891 | 2011.10.17 00:01 | close | 3428 | 0.04 | 1.60007 | - | - | 34.56 | 24236.90 |
6892 | 2011.10.17 01:15 | close | 3443 | 0.04 | 1.58224 | - | - | 45.16 | 24282.06 |
6893 | 2011.10.17 04:15 | close | 3450 | 0.06 | 1.38501 | - | - | -1.09 | 24280.97 |
6894 | 2011.10.17 12:15 | buy | 3452 | 0.04 | 1.58822 | - | - | ||
6895 | 2011.10.17 13:45 | buy | 3453 | 0.04 | 1.38134 | - | - | ||
6896 | 2011.10.17 14:48 | t/p | 3452 | 0.04 | 1.59439 | - | - | 18.73 | 24299.70 |
6897 | 2011.10.17 17:00 | buy | 3454 | 0.03 | 1.02472 | - | - | ||
6898 | 2011.10.17 17:30 | close | 3424 | 0.04 | 120.981 | - | - | 23.62 | 24323.32 |
6899 | 2011.10.17 19:00 | close | 3448 | 0.03 | 121.170 | - | - | -4.73 | 24318.59 |
6900 | 2011.10.17 19:10 | s/l | 3440 | 0.04 | 1.02207 | - | - | 41.15 | 24359.74 |
6901 | 2011.10.17 20:15 | sell | 3455 | 0.03 | 1.98076 | - | - | ||
6902 | 2011.10.17 20:45 | sell | 3456 | 0.04 | 1.60535 | - | - | ||
6903 | 2011.10.17 21:45 | close | 3449 | 0.02 | 1.98625 | - | - | 15.87 | 24375.61 |
6904 | 2011.10.17 22:30 | sell | 3457 | 0.04 | 1.60898 | - | - | ||
6905 | 2011.10.17 23:30 | sell | 3458 | 0.05 | 1.61022 | - | - | ||
6906 | 2011.10.17 23:30 | close | 3395 | 0.03 | 120.880 | - | - | 59.58 | 24435.19 |
6907 | 2011.10.18 09:00 | sell | 3459 | 0.03 | 121.479 | - | - | ||
6908 | 2011.10.18 09:45 | close | 3451 | 0.04 | 1.35099 | - | - | -12.59 | 24422.60 |
6909 | 2011.10.18 10:15 | sell | 3460 | 0.06 | 1.37096 | - | - | ||
6910 | 2011.10.18 10:30 | s/l | 3455 | 0.03 | 2.00079 | - | - | -37.75 | 24384.85 |
6911 | 2011.10.18 11:45 | close | 3457 | 0.04 | 1.61012 | - | - | -3.69 | 24381.16 |
6912 | 2011.10.18 11:45 | close | 3458 | 0.05 | 1.61012 | - | - | 0.09 | 24381.25 |
6913 | 2011.10.18 16:45 | sell | 3461 | 0.05 | 1.34599 | - | - | ||
6914 | 2011.10.18 17:00 | sell | 3462 | 0.03 | 1.98696 | - | - | ||
6915 | 2011.10.18 17:03 | s/l | 3453 | 0.04 | 1.36529 | - | - | -64.53 | 24316.72 |
6916 | 2011.10.18 17:30 | buy | 3463 | 0.04 | 1.59955 | - | - | ||
6917 | 2011.10.18 17:30 | buy | 3464 | 0.05 | 1.59955 | - | - | ||
6918 | 2011.10.18 18:45 | close | 3460 | 0.06 | 1.37240 | - | - | -8.64 | 24308.08 |
6919 | 2011.10.18 20:00 | close | 3464 | 0.05 | 1.59621 | - | - | -12.68 | 24295.40 |
6920 | 2011.10.18 22:15 | buy | 3465 | 0.06 | 1.38013 | - | - | ||
6921 | 2011.10.18 22:45 | sell | 3466 | 0.04 | 1.33919 | - | - | ||
6922 | 2011.10.18 22:45 | buy | 3467 | 0.05 | 1.59389 | - | - | ||
6923 | 2011.10.19 00:06 | s/l | 3465 | 0.06 | 1.37411 | - | - | -36.61 | 24258.79 |
6924 | 2011.10.19 02:45 | close | 3439 | 0.02 | 1.37389 | - | - | 7.97 | 24266.76 |
6925 | 2011.10.19 03:45 | close | 3456 | 0.04 | 1.59461 | - | - | 32.13 | 24298.89 |
6926 | 2011.10.19 05:02 | s/l | 3461 | 0.05 | 1.34399 | - | - | 6.66 | 24305.55 |
6927 | 2011.10.19 14:00 | close | 3454 | 0.03 | 1.03418 | - | - | 28.15 | 24333.70 |
6928 | 2011.10.19 15:00 | close | 3467 | 0.05 | 1.59850 | - | - | 17.23 | 24350.93 |
6929 | 2011.10.19 21:30 | close | 3463 | 0.04 | 1.60442 | - | - | 14.58 | 24365.51 |
6930 | 2011.10.19 22:00 | sell | 3468 | 0.04 | 1.60665 | - | - | ||
6931 | 2011.10.19 22:15 | sell | 3469 | 0.04 | 1.60986 | - | - | ||
6932 | 2011.10.19 22:15 | sell | 3470 | 0.05 | 1.60986 | - | - | ||
6933 | 2011.10.20 00:00 | buy | 3471 | 0.02 | 1.37617 | - | - | ||
6934 | 2011.10.20 00:30 | close | 3466 | 0.04 | 1.34529 | - | - | -17.07 | 24348.44 |
6935 | 2011.10.20 02:15 | buy | 3472 | 0.03 | 121.222 | - | - | ||
6936 | 2011.10.20 09:30 | close | 3470 | 0.05 | 1.60658 | - | - | 11.58 | 24360.02 |
6937 | 2011.10.20 10:00 | buy | 3473 | 0.04 | 1.57232 | - | - | ||
6938 | 2011.10.20 10:48 | t/p | 3469 | 0.04 | 1.60379 | - | - | 17.72 | 24377.74 |
6939 | 2011.10.20 13:45 | close | 3473 | 0.04 | 1.57914 | - | - | 27.28 | 24405.02 |
6940 | 2011.10.20 15:15 | buy | 3474 | 0.04 | 1.60265 | - | - | ||
6941 | 2011.10.20 16:00 | sell | 3475 | 0.03 | 121.477 | - | - | ||
6942 | 2011.10.20 16:15 | sell | 3476 | 0.06 | 1.37372 | - | - | ||
6943 | 2011.10.20 17:30 | sell | 3477 | 0.05 | 1.34005 | - | - | ||
6944 | 2011.10.20 21:30 | close | 3476 | 0.06 | 1.37446 | - | - | -4.44 | 24400.58 |
6945 | 2011.10.21 00:30 | close | 3471 | 0.02 | 1.37759 | - | - | 2.68 | 24403.26 |
6946 | 2011.10.21 00:45 | sell | 3478 | 0.02 | 1.37752 | - | - | ||
6947 | 2011.10.21 04:15 | close | 3475 | 0.03 | 121.325 | - | - | 2.58 | 24405.84 |
6948 | 2011.10.21 05:00 | buy | 3479 | 0.03 | 121.376 | - | - | ||
6949 | 2011.10.21 16:30 | buy | 3480 | 0.06 | 1.38773 | - | - | ||
6950 | 2011.10.21 19:00 | buy | 3481 | 0.04 | 1.03314 | - | - | ||
6951 | 2011.10.21 21:00 | buy | 3482 | 0.04 | 1.59257 | - | - | ||
6952 | 2011.10.24 02:30 | close | 3480 | 0.06 | 1.38336 | - | - | -26.71 | 24379.13 |
6953 | 2011.10.24 13:30 | close | 3481 | 0.04 | 1.03991 | - | - | 26.93 | 24406.06 |
6954 | 2011.10.24 16:00 | close | 3468 | 0.04 | 1.60126 | - | - | 15.20 | 24421.26 |
6955 | 2011.10.24 18:30 | buy | 3483 | 0.06 | 1.39330 | - | - | ||
6956 | 2011.10.24 22:02 | s/l | 3478 | 0.02 | 1.39552 | - | - | -35.96 | 24385.30 |
6957 | 2011.10.24 23:00 | close | 3423 | 0.04 | 0.80977 | - | - | -17.62 | 24367.68 |
6958 | 2011.10.25 01:30 | buy | 3484 | 0.04 | 0.80749 | - | - | ||
6959 | 2011.10.25 03:45 | close | 3483 | 0.06 | 1.39061 | - | - | -16.63 | 24351.05 |
6960 | 2011.10.25 08:45 | buy | 3485 | 0.04 | 1.59734 | - | - | ||
6961 | 2011.10.25 11:00 | close | 3485 | 0.04 | 1.60066 | - | - | 13.28 | 24364.33 |
6962 | 2011.10.25 12:30 | buy | 3486 | 0.04 | 0.80366 | - | - | ||
6963 | 2011.10.25 12:45 | close | 3477 | 0.05 | 1.33065 | - | - | 31.54 | 24395.87 |
6964 | 2011.10.25 16:15 | sell | 3487 | 0.05 | 2.00248 | - | - | ||
6965 | 2011.10.25 16:30 | sell | 3488 | 0.04 | 1.61413 | - | - | ||
6966 | 2011.10.25 16:30 | sell | 3489 | 0.05 | 1.61413 | - | - | ||
6967 | 2011.10.25 16:30 | close | 3486 | 0.04 | 0.80545 | - | - | 5.44 | 24401.31 |
6968 | 2011.10.25 16:35 | s/l | 3462 | 0.03 | 2.00715 | - | - | -39.04 | 24362.27 |
6969 | 2011.10.25 16:45 | close | 3484 | 0.04 | 0.80729 | - | - | -0.61 | 24361.66 |
6970 | 2011.10.25 17:00 | sell | 3490 | 0.04 | 0.80835 | - | - | ||
6971 | 2011.10.25 17:30 | close | 3487 | 0.05 | 1.99890 | - | - | 11.20 | 24372.86 |
6972 | 2011.10.25 18:45 | close | 3474 | 0.04 | 1.62320 | - | - | 61.75 | 24434.61 |
6973 | 2011.10.25 18:45 | sell | 3491 | 0.05 | 2.00610 | - | - | ||
6974 | 2011.10.25 22:00 | close | 3482 | 0.04 | 1.60170 | - | - | 36.16 | 24470.77 |
6975 | 2011.10.26 00:00 | close | 3491 | 0.05 | 2.00706 | - | - | -3.28 | 24467.49 |
6976 | 2011.10.26 03:45 | buy | 3492 | 0.03 | 1.03693 | - | - | ||
6977 | 2011.10.26 10:15 | close | 3489 | 0.05 | 1.62244 | - | - | -31.81 | 24435.68 |
6978 | 2011.10.26 13:45 | close | 3479 | 0.03 | 121.409 | - | - | 1.78 | 24437.46 |
6979 | 2011.10.26 16:00 | buy | 3493 | 0.03 | 121.320 | - | - | ||
6980 | 2011.10.26 16:15 | close | 3488 | 0.04 | 1.61514 | - | - | -3.29 | 24434.17 |
6981 | 2011.10.26 17:15 | buy | 3494 | 0.04 | 1.38856 | - | - | ||
6982 | 2011.10.26 18:00 | sell | 3495 | 0.04 | 120.904 | - | - | ||
6983 | 2011.10.26 18:30 | buy | 3496 | 0.04 | 1.60907 | - | - | ||
6984 | 2011.10.26 18:30 | buy | 3497 | 0.05 | 1.60907 | - | - | ||
6985 | 2011.10.26 18:30 | close | 3490 | 0.04 | 0.80274 | - | - | 16.89 | 24451.06 |
6986 | 2011.10.26 18:30 | buy | 3498 | 0.04 | 0.80274 | - | - | ||
6987 | 2011.10.26 18:30 | close | 3435 | 0.04 | 0.80274 | - | - | 11.69 | 24462.75 |
6988 | 2011.10.26 18:30 | buy | 3499 | 0.04 | 0.80274 | - | - | ||
6989 | 2011.10.26 18:45 | close | 3493 | 0.03 | 120.862 | - | - | -9.84 | 24452.91 |
6990 | 2011.10.26 19:45 | sell | 3500 | 0.05 | 1.33681 | - | - | ||
6991 | 2011.10.26 19:45 | sell | 3501 | 0.03 | 120.937 | - | - | ||
6992 | 2011.10.26 20:30 | buy | 3502 | 0.02 | 1.38510 | - | - | ||
6993 | 2011.10.26 21:00 | close | 3495 | 0.04 | 121.186 | - | - | -8.08 | 24444.83 |
6994 | 2011.10.26 23:15 | close | 3498 | 0.04 | 0.80255 | - | - | -0.58 | 24444.25 |
6995 | 2011.10.26 23:30 | sell | 3503 | 0.04 | 0.80408 | - | - | ||
6996 | 2011.10.27 00:30 | buy | 3504 | 0.03 | 121.765 | - | - | ||
6997 | 2011.10.27 02:30 | sell | 3505 | 0.04 | 1.33536 | - | - | ||
6998 | 2011.10.27 04:45 | buy | 3506 | 0.06 | 1.39624 | - | - | ||
6999 | 2011.10.27 08:04 | t/p | 3492 | 0.03 | 1.05097 | - | - | 41.77 | 24486.02 |
7000 | 2011.10.27 08:30 | buy | 3507 | 0.05 | 1.98346 | - | - | ||
7001 | 2011.10.27 10:15 | close | 3501 | 0.03 | 121.367 | - | - | -11.30 | 24474.72 |
7002 | 2011.10.27 14:15 | close | 3497 | 0.05 | 1.59535 | - | - | -52.85 | 24421.87 |
7003 | 2011.10.27 14:15 | sell | 3508 | 0.04 | 0.81062 | - | - | ||
7004 | 2011.10.27 15:15 | close | 3504 | 0.03 | 121.378 | - | - | -8.32 | 24413.55 |
7005 | 2011.10.27 15:15 | sell | 3509 | 0.03 | 121.378 | - | - | ||
7006 | 2011.10.27 15:23 | t/p | 3502 | 0.02 | 1.40510 | - | - | 39.51 | 24453.06 |
7007 | 2011.10.27 15:30 | buy | 3510 | 0.05 | 1.59001 | - | - | ||
7008 | 2011.10.27 15:30 | buy | 3511 | 0.04 | 1.60207 | - | - | ||
7009 | 2011.10.27 16:15 | close | 3509 | 0.03 | 121.754 | - | - | -8.08 | 24444.98 |
7010 | 2011.10.27 16:15 | buy | 3512 | 0.03 | 121.754 | - | - | ||
7011 | 2011.10.27 16:17 | t/p | 3506 | 0.06 | 1.41424 | - | - | 108.00 | 24552.98 |
7012 | 2011.10.27 16:30 | close | 3510 | 0.05 | 1.59616 | - | - | 23.33 | 24576.31 |
7013 | 2011.10.27 16:30 | s/l | 3507 | 0.05 | 1.96340 | - | - | -62.72 | 24513.59 |
7014 | 2011.10.27 16:30 | close | 3499 | 0.04 | 0.81258 | - | - | 29.55 | 24543.14 |
7015 | 2011.10.27 17:13 | s/l | 3500 | 0.05 | 1.32484 | - | - | 40.28 | 24583.42 |
7016 | 2011.10.27 17:15 | close | 3511 | 0.04 | 1.60392 | - | - | 7.40 | 24590.82 |
7017 | 2011.10.27 18:45 | buy | 3513 | 0.04 | 1.60748 | - | - | ||
7018 | 2011.10.27 20:08 | s/l | 3494 | 0.04 | 1.41818 | - | - | 117.50 | 24708.32 |
7019 | 2011.10.27 20:15 | buy | 3514 | 0.05 | 1.96249 | - | - | ||
7020 | 2011.10.27 21:30 | close | 3513 | 0.04 | 1.61236 | - | - | 19.52 | 24727.84 |
7021 | 2011.10.27 22:00 | buy | 3515 | 0.04 | 122.416 | - | - | ||
7022 | 2011.10.27 22:00 | close | 3514 | 0.05 | 1.96582 | - | - | 10.42 | 24738.26 |
7023 | 2011.10.27 23:15 | buy | 3516 | 0.04 | 1.07143 | - | - | ||
7024 | 2011.10.27 23:45 | buy | 3517 | 0.05 | 1.95858 | - | - | ||
7025 | 2011.10.28 03:15 | buy | 3518 | 0.02 | 1.95483 | - | - | ||
7026 | 2011.10.28 05:00 | close | 3517 | 0.05 | 1.95760 | - | - | -3.41 | 24734.85 |
7027 | 2011.10.28 05:30 | buy | 3519 | 0.03 | 1.32729 | - | - | ||
7028 | 2011.10.28 05:45 | close | 3505 | 0.04 | 1.32792 | - | - | 20.13 | 24754.98 |
7029 | 2011.10.28 08:15 | buy | 3520 | 0.02 | 1.41763 | - | - | ||
7030 | 2011.10.28 22:30 | sell | 3521 | 0.04 | 1.32227 | - | - | ||
7031 | 2011.10.28 23:45 | close | 3508 | 0.04 | 0.81339 | - | - | -8.54 | 24746.44 |
7032 | 2011.10.28 23:45 | buy | 3522 | 0.04 | 0.81339 | - | - | ||
7033 | 2011.10.31 04:15 | close | 3516 | 0.04 | 1.06842 | - | - | -12.35 | 24734.09 |
7034 | 2011.10.31 04:25 | s/l | 3459 | 0.03 | 123.507 | - | - | -52.50 | 24681.59 |
7035 | 2011.10.31 04:29 | t/p | 3512 | 0.03 | 125.356 | - | - | 78.08 | 24759.67 |
7036 | 2011.10.31 04:45 | buy | 3523 | 0.04 | 1.41072 | - | - | ||
7037 | 2011.10.31 05:15 | buy | 3524 | 0.03 | 1.06036 | - | - | ||
7038 | 2011.10.31 05:30 | buy | 3525 | 0.04 | 0.81111 | - | - | ||
7039 | 2011.10.31 07:15 | close | 3503 | 0.04 | 0.80920 | - | - | -16.19 | 24743.48 |
7040 | 2011.10.31 07:57 | s/l | 3520 | 0.02 | 1.39962 | - | - | -36.18 | 24707.30 |
7041 | 2011.10.31 09:00 | close | 3521 | 0.04 | 1.33007 | - | - | -21.35 | 24685.95 |
7042 | 2011.10.31 16:45 | close | 3496 | 0.04 | 1.59985 | - | - | -29.05 | 24656.90 |
7043 | 2011.10.31 16:45 | buy | 3526 | 0.04 | 1.60437 | - | - | ||
7044 | 2011.10.31 18:30 | s/l | 3523 | 0.04 | 1.39469 | - | - | -64.12 | 24592.78 |
7045 | 2011.10.31 19:00 | sell | 3527 | 0.05 | 1.98759 | - | - | ||
7046 | 2011.10.31 19:00 | close | 3518 | 0.02 | 1.98759 | - | - | 40.84 | 24633.62 |
7047 | 2011.10.31 19:30 | sell | 3528 | 0.06 | 1.39088 | - | - | ||
7048 | 2011.10.31 19:30 | sell | 3529 | 0.04 | 1.60573 | - | - | ||
7049 | 2011.10.31 21:00 | close | 3527 | 0.05 | 1.98516 | - | - | 7.60 | 24641.22 |
7050 | 2011.10.31 23:45 | sell | 3530 | 0.05 | 1.99431 | - | - | ||
7051 | 2011.11.01 00:00 | sell | 3531 | 0.04 | 1.31582 | - | - | ||
7052 | 2011.11.01 01:45 | close | 3530 | 0.05 | 1.99007 | - | - | 12.99 | 24654.21 |
7053 | 2011.11.01 02:04 | s/l | 3526 | 0.04 | 1.60575 | - | - | 5.34 | 24659.55 |
7054 | 2011.11.01 09:34 | s/l | 3524 | 0.03 | 1.04233 | - | - | -54.21 | 24605.34 |
7055 | 2011.11.01 11:17 | t/p | 3528 | 0.06 | 1.37285 | - | - | 108.30 | 24713.64 |
7056 | 2011.11.01 11:30 | sell | 3532 | 0.06 | 1.36893 | - | - | ||
7057 | 2011.11.01 11:30 | sell | 3533 | 0.04 | 1.61487 | - | - | ||
7058 | 2011.11.01 11:30 | sell | 3534 | 0.05 | 2.00232 | - | - | ||
7059 | 2011.11.01 11:45 | sell | 3535 | 0.05 | 1.61692 | - | - | ||
7060 | 2011.11.01 12:43 | t/p | 3533 | 0.04 | 1.60883 | - | - | 18.33 | 24731.97 |
7061 | 2011.11.01 12:43 | t/p | 3535 | 0.05 | 1.60883 | - | - | 30.69 | 24762.66 |
7062 | 2011.11.01 13:12 | s/l | 3531 | 0.04 | 1.32788 | - | - | -32.82 | 24729.84 |
7063 | 2011.11.01 14:30 | close | 3534 | 0.05 | 1.99975 | - | - | 8.04 | 24737.88 |
7064 | 2011.11.01 14:45 | close | 3472 | 0.03 | 124.477 | - | - | 73.47 | 24811.35 |
7065 | 2011.11.01 15:15 | sell | 3536 | 0.04 | 1.61723 | - | - | ||
7066 | 2011.11.01 16:15 | sell | 3537 | 0.05 | 1.62005 | - | - | ||
7067 | 2011.11.01 17:15 | close | 3537 | 0.05 | 1.61594 | - | - | 15.59 | 24826.94 |
7068 | 2011.11.01 18:30 | sell | 3538 | 0.05 | 1.62113 | - | - | ||
7069 | 2011.11.01 18:58 | s/l | 3529 | 0.04 | 1.62576 | - | - | -61.03 | 24765.91 |
7070 | 2011.11.01 20:35 | s/l | 3532 | 0.06 | 1.37493 | - | - | -36.00 | 24729.91 |
7071 | 2011.11.01 20:45 | close | 3525 | 0.04 | 0.81141 | - | - | 0.80 | 24730.71 |
7072 | 2011.11.01 20:45 | sell | 3539 | 0.04 | 0.81141 | - | - | ||
7073 | 2011.11.01 20:45 | close | 3522 | 0.04 | 0.81141 | - | - | -6.23 | 24724.48 |
7074 | 2011.11.01 20:45 | sell | 3540 | 0.04 | 0.81141 | - | - | ||
7075 | 2011.11.01 21:45 | buy | 3541 | 0.03 | 125.072 | - | - | ||
7076 | 2011.11.01 23:00 | close | 3541 | 0.03 | 124.915 | - | - | -3.37 | 24721.11 |
7077 | 2011.11.02 00:00 | sell | 3542 | 0.03 | 124.956 | - | - | ||
7078 | 2011.11.02 05:45 | sell | 3543 | 0.02 | 2.01241 | - | - | ||
7079 | 2011.11.02 07:45 | buy | 3544 | 0.04 | 1.59791 | - | - | ||
7080 | 2011.11.02 09:45 | sell | 3545 | 0.05 | 1.32229 | - | - | ||
7081 | 2011.11.02 10:00 | sell | 3546 | 0.03 | 1.03914 | - | - | ||
7082 | 2011.11.02 10:45 | buy | 3547 | 0.03 | 124.945 | - | - | ||
7083 | 2011.11.02 13:30 | close | 3544 | 0.04 | 1.60130 | - | - | 13.56 | 24734.67 |
7084 | 2011.11.02 14:00 | close | 3538 | 0.05 | 1.62647 | - | - | -20.55 | 24714.12 |
7085 | 2011.11.02 14:45 | close | 3536 | 0.04 | 1.62241 | - | - | -15.95 | 24698.17 |
7086 | 2011.11.02 15:00 | close | 3539 | 0.04 | 0.80457 | - | - | 20.63 | 24718.80 |
7087 | 2011.11.02 15:00 | buy | 3548 | 0.04 | 0.80457 | - | - | ||
7088 | 2011.11.02 15:00 | close | 3540 | 0.04 | 0.80457 | - | - | 20.63 | 24739.43 |
7089 | 2011.11.02 15:00 | buy | 3549 | 0.04 | 0.80457 | - | - | ||
7090 | 2011.11.02 20:00 | close | 3546 | 0.03 | 1.03186 | - | - | 21.84 | 24761.27 |
7091 | 2011.11.02 20:00 | sell | 3550 | 0.06 | 1.37333 | - | - | ||
7092 | 2011.11.02 22:00 | close | 3550 | 0.06 | 1.37630 | - | - | -17.82 | 24743.45 |
7093 | 2011.11.02 22:30 | sell | 3551 | 0.04 | 1.03412 | - | - | ||
7094 | 2011.11.03 02:13 | s/l | 3543 | 0.02 | 2.03243 | - | - | -25.37 | 24718.08 |
7095 | 2011.11.03 02:15 | sell | 3552 | 0.05 | 2.03163 | - | - | ||
7096 | 2011.11.03 02:30 | close | 3551 | 0.04 | 1.02740 | - | - | 26.86 | 24744.94 |
7097 | 2011.11.03 02:33 | s/l | 3515 | 0.04 | 124.105 | - | - | 51.68 | 24796.62 |
7098 | 2011.11.03 03:00 | sell | 3553 | 0.02 | 2.03213 | - | - | ||
7099 | 2011.11.03 04:15 | close | 3547 | 0.03 | 124.036 | - | - | -18.45 | 24778.17 |
7100 | 2011.11.03 05:30 | buy | 3554 | 0.04 | 1.58923 | - | - | ||
7101 | 2011.11.03 05:45 | close | 3554 | 0.04 | 1.58901 | - | - | -0.88 | 24777.29 |
7102 | 2011.11.03 06:30 | sell | 3555 | 0.04 | 1.02367 | - | - | ||
7103 | 2011.11.03 07:30 | close | 3552 | 0.05 | 2.02991 | - | - | 5.38 | 24782.67 |
7104 | 2011.11.03 09:00 | buy | 3556 | 0.04 | 1.33756 | - | - | ||
7105 | 2011.11.03 14:30 | sell | 3557 | 0.04 | 1.60089 | - | - | ||
7106 | 2011.11.03 15:45 | s/l | 3556 | 0.04 | 1.32554 | - | - | -32.70 | 24749.97 |
7107 | 2011.11.03 15:58 | s/l | 3555 | 0.04 | 1.04388 | - | - | -80.84 | 24669.13 |
7108 | 2011.11.03 16:00 | sell | 3558 | 0.03 | 1.04390 | - | - | ||
7109 | 2011.11.03 16:00 | sell | 3559 | 0.05 | 0.80208 | - | - | ||
7110 | 2011.11.03 16:45 | sell | 3560 | 0.06 | 1.37275 | - | - | ||
7111 | 2011.11.03 17:06 | t/p | 3558 | 0.03 | 1.02985 | - | - | 42.15 | 24711.28 |
7112 | 2011.11.03 17:45 | close | 3560 | 0.06 | 1.37678 | - | - | -24.18 | 24687.10 |
7113 | 2011.11.03 20:30 | sell | 3561 | 0.04 | 1.03984 | - | - | ||
7114 | 2011.11.03 20:45 | sell | 3562 | 0.03 | 1.03965 | - | - | ||
7115 | 2011.11.04 00:15 | close | 3561 | 0.04 | 1.04077 | - | - | -3.73 | 24683.37 |
7116 | 2011.11.04 01:15 | buy | 3563 | 0.04 | 1.60348 | - | - | ||
7117 | 2011.11.04 11:15 | buy | 3564 | 0.03 | 124.914 | - | - | ||
7118 | 2011.11.04 14:15 | sell | 3565 | 0.04 | 1.63336 | - | - | ||
7119 | 2011.11.04 14:15 | sell | 3566 | 0.05 | 1.63336 | - | - | ||
7120 | 2011.11.04 14:15 | close | 3548 | 0.04 | 0.80872 | - | - | 12.16 | 24695.53 |
7121 | 2011.11.04 14:15 | sell | 3567 | 0.04 | 0.80872 | - | - | ||
7122 | 2011.11.04 14:15 | close | 3549 | 0.04 | 0.80872 | - | - | 12.16 | 24707.69 |
7123 | 2011.11.04 14:15 | sell | 3568 | 0.04 | 0.80872 | - | - | ||
7124 | 2011.11.04 15:30 | close | 3566 | 0.05 | 1.63177 | - | - | 6.03 | 24713.72 |
7125 | 2011.11.04 16:00 | sell | 3569 | 0.05 | 1.63165 | - | - | ||
7126 | 2011.11.04 16:15 | close | 3557 | 0.04 | 1.59934 | - | - | 6.06 | 24719.78 |
7127 | 2011.11.04 17:15 | t/p | 3565 | 0.04 | 1.62736 | - | - | 18.21 | 24737.99 |
7128 | 2011.11.04 17:30 | buy | 3570 | 0.03 | 1.03364 | - | - | ||
7129 | 2011.11.04 18:45 | sell | 3571 | 0.04 | 1.63215 | - | - | ||
7130 | 2011.11.04 19:00 | buy | 3572 | 0.04 | 125.307 | - | - | ||
7131 | 2011.11.04 23:00 | close | 3569 | 0.05 | 1.62852 | - | - | 11.87 | 24749.86 |
7132 | 2011.11.07 00:15 | buy | 3573 | 0.03 | 2.01565 | - | - | ||
7133 | 2011.11.07 01:30 | close | 3553 | 0.02 | 2.01057 | - | - | 26.75 | 24776.61 |
7134 | 2011.11.07 02:00 | close | 3563 | 0.04 | 1.60330 | - | - | -0.90 | 24775.71 |
7135 | 2011.11.07 10:30 | close | 3545 | 0.05 | 1.33139 | - | - | -31.70 | 24744.01 |
7136 | 2011.11.07 13:15 | buy | 3574 | 0.06 | 1.37663 | - | - | ||
7137 | 2011.11.07 14:00 | close | 3574 | 0.06 | 1.37490 | - | - | -10.38 | 24733.63 |
7138 | 2011.11.07 16:30 | close | 3571 | 0.04 | 1.62725 | - | - | 14.64 | 24748.27 |
7139 | 2011.11.07 17:00 | buy | 3575 | 0.06 | 1.38065 | - | - | ||
7140 | 2011.11.07 17:58 | s/l | 3575 | 0.06 | 1.37460 | - | - | -36.30 | 24711.97 |
7141 | 2011.11.08 07:00 | buy | 3576 | 0.05 | 1.33185 | - | - | ||
7142 | 2011.11.08 09:00 | buy | 3577 | 0.03 | 125.167 | - | - | ||
7143 | 2011.11.08 09:00 | buy | 3578 | 0.07 | 1.60408 | - | - | ||
7144 | 2011.11.08 10:15 | close | 3578 | 0.07 | 1.60617 | - | - | 14.63 | 24726.60 |
7145 | 2011.11.08 12:45 | buy | 3579 | 0.04 | 1.33462 | - | - | ||
7146 | 2011.11.08 21:00 | buy | 3580 | 0.06 | 1.38366 | - | - | ||
7147 | 2011.11.09 00:00 | sell | 3581 | 0.02 | 1.38327 | - | - | ||
7148 | 2011.11.09 02:30 | close | 3577 | 0.03 | 125.083 | - | - | -1.44 | 24725.16 |
7149 | 2011.11.09 03:30 | close | 3576 | 0.05 | 1.33253 | - | - | 1.96 | 24727.12 |
7150 | 2011.11.09 04:00 | sell | 3582 | 0.03 | 124.971 | - | - | ||
7151 | 2011.11.09 05:15 | close | 3572 | 0.04 | 124.873 | - | - | -11.01 | 24716.11 |
7152 | 2011.11.09 08:30 | close | 3580 | 0.06 | 1.38185 | - | - | -11.35 | 24704.76 |
7153 | 2011.11.09 10:15 | close | 3573 | 0.03 | 2.02696 | - | - | 20.81 | 24725.57 |
7154 | 2011.11.09 11:15 | close | 3559 | 0.05 | 0.80168 | - | - | 0.87 | 24726.44 |
7155 | 2011.11.09 11:43 | t/p | 3562 | 0.03 | 1.02560 | - | - | 42.13 | 24768.57 |
7156 | 2011.11.09 11:45 | sell | 3583 | 0.06 | 1.37177 | - | - | ||
7157 | 2011.11.09 12:15 | buy | 3584 | 0.04 | 0.80044 | - | - | ||
7158 | 2011.11.09 13:25 | t/p | 3581 | 0.02 | 1.36327 | - | - | 40.00 | 24808.57 |
7159 | 2011.11.09 13:45 | close | 3564 | 0.03 | 123.891 | - | - | -20.91 | 24787.66 |
7160 | 2011.11.09 15:45 | sell | 3585 | 0.04 | 1.59508 | - | - | ||
7161 | 2011.11.09 17:39 | s/l | 3570 | 0.03 | 1.01562 | - | - | -54.41 | 24733.25 |
7162 | 2011.11.09 21:08 | t/p | 3583 | 0.06 | 1.35376 | - | - | 108.06 | 24841.31 |
7163 | 2011.11.10 00:45 | sell | 3586 | 0.02 | 2.03933 | - | - | ||
7164 | 2011.11.10 07:15 | close | 3585 | 0.04 | 1.59286 | - | - | 8.46 | 24849.77 |
7165 | 2011.11.10 09:15 | sell | 3587 | 0.06 | 1.34857 | - | - | ||
7166 | 2011.11.10 09:15 | sell | 3588 | 0.05 | 2.05350 | - | - | ||
7167 | 2011.11.10 10:16 | s/l | 3587 | 0.06 | 1.35459 | - | - | -36.12 | 24813.65 |
7168 | 2011.11.10 11:42 | t/p | 3588 | 0.05 | 2.04345 | - | - | 31.44 | 24845.09 |
7169 | 2011.11.10 17:15 | sell | 3589 | 0.06 | 1.35664 | - | - | ||
7170 | 2011.11.10 18:00 | close | 3589 | 0.06 | 1.35885 | - | - | -13.26 | 24831.83 |
7171 | 2011.11.10 18:00 | close | 3567 | 0.04 | 0.79148 | - | - | 51.55 | 24883.38 |
7172 | 2011.11.10 18:00 | close | 3568 | 0.04 | 0.79148 | - | - | 51.55 | 24934.93 |
7173 | 2011.11.10 18:00 | buy | 3590 | 0.04 | 0.79148 | - | - | ||
7174 | 2011.11.10 20:15 | sell | 3591 | 0.04 | 1.01603 | - | - | ||
7175 | 2011.11.11 05:45 | sell | 3592 | 0.03 | 1.01619 | - | - | ||
7176 | 2011.11.11 07:45 | close | 3591 | 0.04 | 1.01527 | - | - | 3.03 | 24937.96 |
7177 | 2011.11.11 10:45 | buy | 3593 | 0.03 | 123.178 | - | - | ||
7178 | 2011.11.11 11:15 | sell | 3594 | 0.04 | 123.142 | - | - | ||
7179 | 2011.11.11 15:30 | buy | 3595 | 0.04 | 1.62232 | - | - | ||
7180 | 2011.11.11 17:30 | close | 3594 | 0.04 | 124.003 | - | - | -24.65 | 24913.31 |
7181 | 2011.11.11 19:00 | sell | 3596 | 0.05 | 0.79601 | - | - | ||
7182 | 2011.11.11 20:00 | buy | 3597 | 0.07 | 1.33670 | - | - | ||
7183 | 2011.11.11 22:00 | close | 3582 | 0.03 | 123.975 | - | - | 18.64 | 24931.95 |
7184 | 2011.11.14 00:00 | s/l | 3592 | 0.03 | 1.03442 | - | - | -54.69 | 24877.26 |
7185 | 2011.11.14 00:15 | close | 3584 | 0.04 | 0.79862 | - | - | -6.07 | 24871.19 |
7186 | 2011.11.14 00:15 | sell | 3598 | 0.04 | 0.79862 | - | - | ||
7187 | 2011.11.14 00:15 | close | 3590 | 0.04 | 0.79862 | - | - | 21.45 | 24892.64 |
7188 | 2011.11.14 00:15 | sell | 3599 | 0.04 | 0.79862 | - | - | ||
7189 | 2011.11.14 00:18 | buy | 3600 | 0.05 | 2.03161 | - | - | ||
7190 | 2011.11.14 00:18 | close | 3586 | 0.02 | 2.03161 | - | - | 9.44 | 24902.08 |
7191 | 2011.11.14 02:15 | close | 3600 | 0.05 | 2.03575 | - | - | 12.94 | 24915.02 |
7192 | 2011.11.14 03:00 | sell | 3601 | 0.04 | 1.60594 | - | - | ||
7193 | 2011.11.14 07:15 | close | 3597 | 0.07 | 1.33770 | - | - | 4.27 | 24919.29 |
7194 | 2011.11.14 07:15 | close | 3579 | 0.04 | 1.33770 | - | - | 6.69 | 24925.98 |
7195 | 2011.11.14 08:15 | close | 3595 | 0.04 | 1.63085 | - | - | 25.69 | 24951.67 |
7196 | 2011.11.14 10:30 | buy | 3602 | 0.03 | 2.04071 | - | - | ||
7197 | 2011.11.14 11:30 | buy | 3603 | 0.04 | 1.62137 | - | - | ||
7198 | 2011.11.14 16:00 | sell | 3604 | 0.03 | 122.702 | - | - | ||
7199 | 2011.11.14 16:45 | buy | 3605 | 0.03 | 1.02186 | - | - | ||
7200 | 2011.11.14 16:45 | close | 3601 | 0.04 | 1.59261 | - | - | 53.32 | 25004.99 |
7201 | 2011.11.14 18:00 | close | 3598 | 0.04 | 0.79286 | - | - | 17.48 | 25022.47 |
7202 | 2011.11.14 18:00 | buy | 3606 | 0.04 | 0.79286 | - | - | ||
7203 | 2011.11.14 18:00 | close | 3599 | 0.04 | 0.79286 | - | - | 17.48 | 25039.95 |
7204 | 2011.11.14 18:00 | buy | 3607 | 0.04 | 0.79286 | - | - | ||
7205 | 2011.11.14 18:00 | close | 3596 | 0.05 | 0.79286 | - | - | 11.79 | 25051.74 |
7206 | 2011.11.14 19:00 | close | 3593 | 0.03 | 122.432 | - | - | -15.67 | 25036.07 |
7207 | 2011.11.14 21:00 | buy | 3608 | 0.05 | 1.33747 | - | - | ||
7208 | 2011.11.15 08:30 | sell | 3609 | 0.04 | 122.329 | - | - | ||
7209 | 2011.11.15 10:00 | close | 3602 | 0.03 | 2.05864 | - | - | 33.42 | 25069.49 |
7210 | 2011.11.15 10:30 | buy | 3610 | 0.03 | 122.542 | - | - | ||
7211 | 2011.11.15 13:15 | sell | 3611 | 0.04 | 1.62603 | - | - | ||
7212 | 2011.11.15 13:30 | sell | 3612 | 0.05 | 2.06537 | - | - | ||
7213 | 2011.11.15 15:15 | close | 3612 | 0.05 | 2.06151 | - | - | 12.07 | 25081.56 |
7214 | 2011.11.15 16:15 | buy | 3613 | 0.05 | 0.78587 | - | - | ||
7215 | 2011.11.15 20:15 | buy | 3614 | 0.07 | 1.32946 | - | - | ||
7216 | 2011.11.16 02:00 | close | 3614 | 0.07 | 1.33147 | - | - | 9.08 | 25090.64 |
7217 | 2011.11.16 03:15 | sell | 3615 | 0.05 | 0.78853 | - | - | ||
7218 | 2011.11.16 04:30 | sell | 3616 | 0.06 | 1.34556 | - | - | ||
7219 | 2011.11.16 07:30 | close | 3615 | 0.05 | 0.78463 | - | - | 14.79 | 25105.43 |
7220 | 2011.11.16 10:35 | s/l | 3616 | 0.06 | 1.35158 | - | - | -36.12 | 25069.31 |
7221 | 2011.11.16 13:30 | sell | 3617 | 0.02 | 1.34744 | - | - | ||
7222 | 2011.11.17 01:34 | s/l | 3605 | 0.03 | 1.00384 | - | - | -54.64 | 25014.67 |
7223 | 2011.11.17 16:15 | close | 3609 | 0.04 | 121.585 | - | - | 17.64 | 25032.31 |
7224 | 2011.11.17 17:30 | sell | 3618 | 0.02 | 2.06920 | - | - | ||
7225 | 2011.11.17 20:00 | sell | 3619 | 0.05 | 2.07885 | - | - | ||
7226 | 2011.11.17 20:15 | sell | 3620 | 0.04 | 1.57592 | - | - | ||
7227 | 2011.11.17 22:15 | close | 3620 | 0.04 | 1.57589 | - | - | 0.12 | 25032.43 |
7228 | 2011.11.17 23:45 | close | 3619 | 0.05 | 2.07606 | - | - | 8.73 | 25041.16 |
7229 | 2011.11.18 00:00 | close | 3603 | 0.04 | 1.62107 | - | - | -2.18 | 25038.98 |
7230 | 2011.11.18 00:15 | sell | 3621 | 0.04 | 1.00044 | - | - | ||
7231 | 2011.11.18 01:15 | close | 3604 | 0.03 | 121.346 | - | - | 24.99 | 25063.97 |
7232 | 2011.11.18 01:30 | buy | 3622 | 0.07 | 1.57564 | - | - | ||
7233 | 2011.11.18 07:45 | close | 3621 | 0.04 | 0.99868 | - | - | 7.04 | 25071.01 |
7234 | 2011.11.18 09:00 | buy | 3623 | 0.04 | 0.99775 | - | - | ||
7235 | 2011.11.18 09:45 | sell | 3624 | 0.04 | 1.58131 | - | - | ||
7236 | 2011.11.18 09:45 | close | 3622 | 0.07 | 1.58131 | - | - | 39.69 | 25110.70 |
7237 | 2011.11.18 11:30 | close | 3623 | 0.04 | 1.00222 | - | - | 17.88 | 25128.58 |
7238 | 2011.11.18 12:14 | s/l | 3608 | 0.05 | 1.34681 | - | - | 29.65 | 25158.23 |
7239 | 2011.11.18 14:00 | buy | 3625 | 0.06 | 1.35957 | - | - | ||
7240 | 2011.11.18 16:00 | sell | 3626 | 0.03 | 1.00820 | - | - | ||
7241 | 2011.11.18 16:48 | s/l | 3625 | 0.06 | 1.35357 | - | - | -36.00 | 25122.23 |
7242 | 2011.11.18 23:10 | s/l | 3618 | 0.02 | 2.08926 | - | - | -25.21 | 25097.02 |
7243 | 2011.11.18 23:15 | sell | 3627 | 0.02 | 2.08814 | - | - | ||
7244 | 2011.11.21 01:15 | sell | 3628 | 0.03 | 121.346 | - | - | ||
7245 | 2011.11.21 03:00 | close | 3624 | 0.04 | 1.57456 | - | - | 26.86 | 25123.88 |
7246 | 2011.11.21 03:15 | sell | 3629 | 0.04 | 120.993 | - | - | ||
7247 | 2011.11.21 05:30 | sell | 3630 | 0.04 | 0.99801 | - | - | ||
7248 | 2011.11.21 09:00 | buy | 3631 | 0.04 | 1.35608 | - | - | ||
7249 | 2011.11.21 10:11 | t/p | 3626 | 0.03 | 0.99417 | - | - | 42.09 | 25165.97 |
7250 | 2011.11.21 10:45 | s/l | 3610 | 0.03 | 120.539 | - | - | -40.90 | 25125.07 |
7251 | 2011.11.21 13:00 | sell | 3632 | 0.04 | 1.56891 | - | - | ||
7252 | 2011.11.21 13:39 | s/l | 3607 | 0.04 | 0.77486 | - | - | -55.40 | 25069.67 |
7253 | 2011.11.21 15:45 | close | 3617 | 0.02 | 1.34652 | - | - | 2.04 | 25071.71 |
7254 | 2011.11.21 16:00 | buy | 3633 | 0.02 | 1.34700 | - | - | ||
7255 | 2011.11.22 03:30 | close | 3629 | 0.04 | 120.586 | - | - | 10.74 | 25082.45 |
7256 | 2011.11.22 10:45 | sell | 3634 | 0.04 | 1.56890 | - | - | ||
7257 | 2011.11.22 12:45 | close | 3632 | 0.04 | 1.56571 | - | - | 12.66 | 25095.11 |
7258 | 2011.11.22 15:30 | buy | 3635 | 0.03 | 120.393 | - | - | ||
7259 | 2011.11.22 15:45 | close | 3630 | 0.04 | 0.98254 | - | - | 61.87 | 25156.98 |
7260 | 2011.11.22 15:45 | close | 3634 | 0.04 | 1.55963 | - | - | 37.08 | 25194.06 |
7261 | 2011.11.22 17:35 | s/l | 3606 | 0.04 | 0.77285 | - | - | -61.60 | 25132.46 |
7262 | 2011.11.22 17:45 | buy | 3636 | 0.04 | 0.77325 | - | - | ||
7263 | 2011.11.23 04:00 | buy | 3637 | 0.04 | 1.34712 | - | - | ||
7264 | 2011.11.23 12:30 | sell | 3638 | 0.06 | 1.33776 | - | - | ||
7265 | 2011.11.23 18:15 | close | 3636 | 0.04 | 0.77565 | - | - | 7.18 | 25139.64 |
7266 | 2011.11.23 20:45 | buy | 3639 | 0.07 | 1.37400 | - | - | ||
7267 | 2011.11.24 01:15 | sell | 3640 | 0.04 | 1.55269 | - | - | ||
7268 | 2011.11.24 04:30 | close | 3638 | 0.06 | 1.33755 | - | - | 1.63 | 25141.27 |
7269 | 2011.11.24 06:45 | close | 3519 | 0.03 | 1.37413 | - | - | 89.88 | 25231.15 |
7270 | 2011.11.24 07:00 | close | 3633 | 0.02 | 1.33676 | - | - | -21.30 | 25209.85 |
7271 | 2011.11.24 07:15 | close | 3631 | 0.04 | 1.37372 | - | - | 46.58 | 25256.43 |
7272 | 2011.11.24 07:30 | sell | 3641 | 0.03 | 1.37431 | - | - | ||
7273 | 2011.11.24 08:00 | close | 3639 | 0.07 | 1.37523 | - | - | 4.37 | 25260.80 |
7274 | 2011.11.24 11:15 | buy | 3642 | 0.03 | 2.09074 | - | - | ||
7275 | 2011.11.24 12:00 | sell | 3643 | 0.03 | 0.97813 | - | - | ||
7276 | 2011.11.24 14:15 | close | 3640 | 0.04 | 1.55457 | - | - | -7.52 | 25253.28 |
7277 | 2011.11.24 15:45 | buy | 3644 | 0.04 | 1.62207 | - | - | ||
7278 | 2011.11.24 16:00 | sell | 3645 | 0.04 | 119.597 | - | - | ||
7279 | 2011.11.24 21:45 | close | 3611 | 0.04 | 1.62170 | - | - | 10.59 | 25263.87 |
7280 | 2011.11.24 23:00 | close | 3635 | 0.03 | 119.449 | - | - | -18.86 | 25245.01 |
7281 | 2011.11.25 03:30 | buy | 3646 | 0.05 | 1.37441 | - | - | ||
7282 | 2011.11.25 04:00 | close | 3645 | 0.04 | 119.848 | - | - | -8.11 | 25236.90 |
7283 | 2011.11.25 05:42 | s/l | 3637 | 0.04 | 1.33110 | - | - | -65.38 | 25171.52 |
7284 | 2011.11.25 10:30 | close | 3627 | 0.02 | 2.08697 | - | - | 0.70 | 25172.22 |
7285 | 2011.11.25 16:45 | buy | 3647 | 0.07 | 1.36047 | - | - | ||
7286 | 2011.11.25 16:45 | sell | 3648 | 0.04 | 1.54933 | - | - | ||
7287 | 2011.11.25 17:15 | close | 3628 | 0.03 | 120.369 | - | - | 16.86 | 25189.08 |
7288 | 2011.11.25 20:00 | close | 3648 | 0.04 | 1.54372 | - | - | 22.44 | 25211.52 |
7289 | 2011.11.25 22:30 | sell | 3649 | 0.04 | 0.96969 | - | - | ||
7290 | 2011.11.28 00:00 | s/l | 3642 | 0.03 | 2.06216 | - | - | -54.03 | 25157.49 |
7291 | 2011.11.28 00:15 | buy | 3650 | 0.05 | 2.06616 | - | - | ||
7292 | 2011.11.28 00:15 | sell | 3651 | 0.04 | 0.78176 | - | - | ||
7293 | 2011.11.28 00:15 | sell | 3652 | 0.04 | 0.78176 | - | - | ||
7294 | 2011.11.28 00:15 | close | 3613 | 0.05 | 0.78176 | - | - | -17.35 | 25140.14 |
7295 | 2011.11.28 01:10 | s/l | 3646 | 0.05 | 1.35440 | - | - | -68.40 | 25071.74 |
7296 | 2011.11.28 05:30 | close | 3650 | 0.05 | 2.06496 | - | - | -3.75 | 25067.99 |
7297 | 2011.11.28 05:45 | buy | 3653 | 0.05 | 2.06261 | - | - | ||
7298 | 2011.11.28 06:00 | close | 3653 | 0.05 | 2.06471 | - | - | 6.57 | 25074.56 |
7299 | 2011.11.28 08:00 | buy | 3654 | 0.05 | 2.05906 | - | - | ||
7300 | 2011.11.28 10:15 | close | 3654 | 0.05 | 2.06266 | - | - | 11.26 | 25085.82 |
7301 | 2011.11.28 11:40 | s/l | 3649 | 0.04 | 0.98973 | - | - | -80.17 | 25005.65 |
7302 | 2011.11.28 12:00 | buy | 3655 | 0.02 | 1.33758 | - | - | ||
7303 | 2011.11.28 14:30 | close | 3655 | 0.02 | 1.33515 | - | - | -4.86 | 25000.79 |
7304 | 2011.11.28 15:30 | s/l | 3643 | 0.03 | 0.99617 | - | - | -54.13 | 24946.66 |
7305 | 2011.11.28 17:18 | s/l | 3644 | 0.04 | 1.60204 | - | - | -61.22 | 24885.44 |
7306 | 2011.11.28 17:30 | buy | 3656 | 0.04 | 1.60330 | - | - | ||
7307 | 2011.11.28 17:45 | close | 3542 | 0.03 | 121.519 | - | - | 55.94 | 24941.38 |
7308 | 2011.11.28 17:45 | buy | 3657 | 0.02 | 2.05644 | - | - | ||
7309 | 2011.11.28 18:00 | buy | 3658 | 0.04 | 121.434 | - | - | ||
7310 | 2011.11.28 21:15 | close | 3647 | 0.07 | 1.34682 | - | - | -65.49 | 24875.89 |
7311 | 2011.11.28 23:00 | buy | 3659 | 0.03 | 120.882 | - | - | ||
7312 | 2011.11.28 23:15 | buy | 3660 | 0.05 | 1.34501 | - | - | ||
7313 | 2011.11.29 11:00 | close | 3656 | 0.04 | 1.60796 | - | - | 13.93 | 24889.82 |
7314 | 2011.11.29 12:15 | buy | 3661 | 0.06 | 1.33918 | - | - | ||
7315 | 2011.11.29 13:45 | sell | 3662 | 0.04 | 1.56358 | - | - | ||
7316 | 2011.11.29 14:15 | close | 3661 | 0.06 | 1.33427 | - | - | -29.46 | 24860.36 |
7317 | 2011.11.29 14:15 | sell | 3663 | 0.06 | 1.33427 | - | - | ||
7318 | 2011.11.29 14:45 | close | 3663 | 0.06 | 1.33536 | - | - | -6.54 | 24853.82 |
7319 | 2011.11.29 21:15 | sell | 3664 | 0.04 | 1.33134 | - | - | ||
7320 | 2011.11.29 23:00 | close | 3662 | 0.04 | 1.56103 | - | - | 10.20 | 24864.02 |
7321 | 2011.11.30 02:59 | s/l | 3660 | 0.05 | 1.32498 | - | - | -68.82 | 24795.20 |
7322 | 2011.11.30 05:30 | buy | 3665 | 0.04 | 1.00163 | - | - | ||
7323 | 2011.11.30 09:00 | buy | 3666 | 0.04 | 1.55639 | - | - | ||
7324 | 2011.11.30 09:15 | buy | 3667 | 0.03 | 0.99582 | - | - | ||
7325 | 2011.11.30 09:30 | sell | 3668 | 0.06 | 1.32689 | - | - | ||
7326 | 2011.11.30 13:15 | close | 3668 | 0.06 | 1.33175 | - | - | -29.16 | 24766.04 |
7327 | 2011.11.30 15:00 | t/p | 3667 | 0.03 | 1.00989 | - | - | 42.21 | 24808.25 |
7328 | 2011.11.30 15:00 | s/l | 3657 | 0.02 | 2.03639 | - | - | -25.36 | 24782.89 |
7329 | 2011.11.30 15:15 | buy | 3669 | 0.06 | 1.34211 | - | - | ||
7330 | 2011.11.30 15:15 | buy | 3670 | 0.05 | 2.02756 | - | - | ||
7331 | 2011.11.30 15:15 | close | 3666 | 0.04 | 1.56843 | - | - | 48.16 | 24831.05 |
7332 | 2011.11.30 15:45 | buy | 3671 | 0.04 | 1.59707 | - | - | ||
7333 | 2011.11.30 15:45 | buy | 3672 | 0.05 | 1.59707 | - | - | ||
7334 | 2011.11.30 17:24 | t/p | 3671 | 0.04 | 1.60310 | - | - | 18.31 | 24849.36 |
7335 | 2011.11.30 17:30 | close | 3672 | 0.05 | 1.60247 | - | - | 20.49 | 24869.85 |
7336 | 2011.11.30 21:45 | close | 3665 | 0.04 | 1.02617 | - | - | 98.16 | 24968.01 |
7337 | 2011.12.01 02:30 | close | 3670 | 0.05 | 2.01776 | - | - | -31.67 | 24936.34 |
7338 | 2011.12.01 08:15 | close | 3664 | 0.04 | 1.31663 | - | - | 39.56 | 24975.90 |
7339 | 2011.12.01 10:30 | close | 3669 | 0.06 | 1.34255 | - | - | 1.17 | 24977.07 |
7340 | 2011.12.01 10:30 | close | 3651 | 0.04 | 0.79038 | - | - | -26.81 | 24950.26 |
7341 | 2011.12.01 10:30 | buy | 3673 | 0.04 | 0.79038 | - | - | ||
7342 | 2011.12.01 13:30 | buy | 3674 | 0.03 | 1.02147 | - | - | ||
7343 | 2011.12.02 02:00 | sell | 3675 | 0.04 | 1.56826 | - | - | ||
7344 | 2011.12.02 03:30 | close | 3675 | 0.04 | 1.56879 | - | - | -2.12 | 24948.14 |
7345 | 2011.12.02 04:15 | buy | 3676 | 0.02 | 2.00735 | - | - | ||
7346 | 2011.12.02 10:45 | close | 3674 | 0.03 | 1.02581 | - | - | 12.90 | 24961.04 |
7347 | 2011.12.02 12:30 | sell | 3677 | 0.03 | 122.124 | - | - | ||
7348 | 2011.12.02 18:15 | buy | 3678 | 0.04 | 1.33812 | - | - | ||
7349 | 2011.12.02 18:15 | close | 3658 | 0.04 | 121.503 | - | - | 4.82 | 24965.86 |
7350 | 2011.12.02 20:45 | buy | 3679 | 0.02 | 1.33941 | - | - | ||
7351 | 2011.12.05 06:45 | sell | 3680 | 0.04 | 1.56018 | - | - | ||
7352 | 2011.12.05 17:45 | close | 3680 | 0.04 | 1.56952 | - | - | -37.36 | 24928.50 |
7353 | 2011.12.05 19:45 | buy | 3681 | 0.04 | 1.03002 | - | - | ||
7354 | 2011.12.05 21:00 | sell | 3682 | 0.06 | 1.34006 | - | - | ||
7355 | 2011.12.06 00:45 | sell | 3683 | 0.04 | 1.30559 | - | - | ||
7356 | 2011.12.06 04:45 | sell | 3684 | 0.03 | 121.530 | - | - | ||
7357 | 2011.12.06 05:45 | sell | 3685 | 0.07 | 1.31175 | - | - | ||
7358 | 2011.12.06 06:15 | buy | 3686 | 0.05 | 0.79214 | - | - | ||
7359 | 2011.12.06 09:15 | close | 3683 | 0.04 | 1.31365 | - | - | -21.94 | 24906.56 |
7360 | 2011.12.06 10:15 | close | 3685 | 0.07 | 1.31076 | - | - | 4.71 | 24911.27 |
7361 | 2011.12.06 12:30 | close | 3682 | 0.06 | 1.33904 | - | - | 6.24 | 24917.51 |
7362 | 2011.12.06 14:45 | buy | 3687 | 0.03 | 1.02316 | - | - | ||
7363 | 2011.12.06 15:00 | sell | 3688 | 0.03 | 2.00884 | - | - | ||
7364 | 2011.12.06 17:00 | buy | 3689 | 0.04 | 0.78807 | - | - | ||
7365 | 2011.12.06 17:00 | close | 3652 | 0.04 | 0.78807 | - | - | -20.18 | 24897.33 |
7366 | 2011.12.06 18:15 | buy | 3690 | 0.04 | 1.57952 | - | - | ||
7367 | 2011.12.06 18:15 | buy | 3691 | 0.05 | 1.57952 | - | - | ||
7368 | 2011.12.06 20:30 | close | 3688 | 0.03 | 1.99675 | - | - | 22.69 | 24920.02 |
7369 | 2011.12.07 06:00 | sell | 3692 | 0.07 | 1.56051 | - | - | ||
7370 | 2011.12.07 12:45 | close | 3692 | 0.07 | 1.56014 | - | - | 2.59 | 24922.61 |
7371 | 2011.12.07 15:00 | sell | 3693 | 0.03 | 2.00600 | - | - | ||
7372 | 2011.12.07 15:45 | close | 3690 | 0.04 | 1.58135 | - | - | 5.34 | 24927.95 |
7373 | 2011.12.07 15:45 | close | 3691 | 0.05 | 1.58135 | - | - | 6.69 | 24934.64 |
7374 | 2011.12.07 16:00 | close | 3676 | 0.02 | 2.01281 | - | - | 6.42 | 24941.06 |
7375 | 2011.12.07 16:30 | sell | 3694 | 0.05 | 2.01775 | - | - | ||
7376 | 2011.12.07 16:30 | sell | 3695 | 0.04 | 1.56601 | - | - | ||
7377 | 2011.12.07 17:00 | sell | 3696 | 0.04 | 1.59019 | - | - | ||
7378 | 2011.12.07 17:00 | sell | 3697 | 0.05 | 1.59019 | - | - | ||
7379 | 2011.12.07 17:45 | close | 3684 | 0.03 | 121.918 | - | - | -9.02 | 24932.04 |
7380 | 2011.12.07 18:15 | close | 3694 | 0.05 | 2.01730 | - | - | 1.41 | 24933.45 |
7381 | 2011.12.08 01:15 | t/p | 3696 | 0.04 | 1.58407 | - | - | 17.87 | 24951.32 |
7382 | 2011.12.08 06:15 | close | 3681 | 0.04 | 1.02584 | - | - | -17.49 | 24933.83 |
7383 | 2011.12.08 10:15 | close | 3695 | 0.04 | 1.56952 | - | - | -14.46 | 24919.37 |
7384 | 2011.12.08 15:36 | t/p | 3687 | 0.03 | 1.03716 | - | - | 41.54 | 24960.91 |
7385 | 2011.12.08 15:45 | close | 3678 | 0.04 | 1.34370 | - | - | 20.36 | 24981.27 |
7386 | 2011.12.08 15:45 | sell | 3698 | 0.04 | 1.34370 | - | - | ||
7387 | 2011.12.08 15:45 | close | 3686 | 0.05 | 0.79075 | - | - | -5.82 | 24975.45 |
7388 | 2011.12.08 16:15 | sell | 3699 | 0.06 | 1.33434 | - | - | ||
7389 | 2011.12.08 16:15 | close | 3698 | 0.04 | 1.33449 | - | - | 36.84 | 25012.29 |
7390 | 2011.12.08 17:45 | sell | 3700 | 0.03 | 121.158 | - | - | ||
7391 | 2011.12.08 18:45 | sell | 3701 | 0.02 | 2.02012 | - | - | ||
7392 | 2011.12.08 19:00 | sell | 3702 | 0.04 | 1.59314 | - | - | ||
7393 | 2011.12.08 20:00 | sell | 3703 | 0.04 | 1.59652 | - | - | ||
7394 | 2011.12.09 01:16 | s/l | 3693 | 0.03 | 2.02606 | - | - | -38.30 | 24973.99 |
7395 | 2011.12.09 04:00 | close | 3699 | 0.06 | 1.33561 | - | - | -7.50 | 24966.49 |
7396 | 2011.12.09 05:30 | close | 3641 | 0.03 | 1.31707 | - | - | 115.51 | 25082.00 |
7397 | 2011.12.09 05:45 | sell | 3704 | 0.05 | 2.03728 | - | - | ||
7398 | 2011.12.09 09:22 | s/l | 3701 | 0.02 | 2.04079 | - | - | -25.97 | 25056.03 |
7399 | 2011.12.09 13:00 | close | 3704 | 0.05 | 2.03353 | - | - | 11.73 | 25067.76 |
7400 | 2011.12.09 13:15 | buy | 3705 | 0.06 | 1.34222 | - | - | ||
7401 | 2011.12.09 13:30 | buy | 3706 | 0.04 | 122.206 | - | - | ||
7402 | 2011.12.09 14:30 | close | 3697 | 0.05 | 1.60004 | - | - | -38.53 | 25029.23 |
7403 | 2011.12.09 15:30 | close | 3679 | 0.02 | 1.33682 | - | - | -6.32 | 25022.91 |
7404 | 2011.12.09 15:32 | s/l | 3705 | 0.06 | 1.33619 | - | - | -36.18 | 24986.73 |
7405 | 2011.12.09 15:45 | sell | 3707 | 0.02 | 1.33574 | - | - | ||
7406 | 2011.12.09 16:00 | sell | 3708 | 0.06 | 1.33334 | - | - | ||
7407 | 2011.12.09 16:15 | close | 3706 | 0.04 | 121.280 | - | - | -26.53 | 24960.20 |
7408 | 2011.12.09 16:45 | close | 3708 | 0.06 | 1.33600 | - | - | -15.96 | 24944.24 |
7409 | 2011.12.09 19:00 | sell | 3709 | 0.05 | 1.31182 | - | - | ||
7410 | 2011.12.09 21:30 | close | 3700 | 0.03 | 121.465 | - | - | -7.28 | 24936.96 |
7411 | 2011.12.12 03:00 | sell | 3710 | 0.03 | 1.01791 | - | - | ||
7412 | 2011.12.12 10:15 | buy | 3711 | 0.04 | 1.59313 | - | - | ||
7413 | 2011.12.12 11:45 | sell | 3712 | 0.03 | 120.994 | - | - | ||
7414 | 2011.12.12 11:45 | buy | 3713 | 0.05 | 0.78567 | - | - | ||
7415 | 2011.12.12 14:15 | sell | 3714 | 0.04 | 1.01214 | - | - | ||
7416 | 2011.12.12 15:45 | close | 3710 | 0.03 | 1.00883 | - | - | 27.24 | 24964.20 |
7417 | 2011.12.12 16:45 | sell | 3715 | 0.05 | 2.04694 | - | - | ||
7418 | 2011.12.12 18:00 | close | 3715 | 0.05 | 2.04302 | - | - | 12.26 | 24976.46 |
7419 | 2011.12.13 05:42 | s/l | 3707 | 0.02 | 1.32064 | - | - | 30.28 | 25006.74 |
7420 | 2011.12.13 08:15 | close | 3712 | 0.03 | 121.531 | - | - | -12.22 | 24994.52 |
7421 | 2011.12.13 13:15 | sell | 3716 | 0.04 | 1.32280 | - | - | ||
7422 | 2011.12.13 14:00 | sell | 3717 | 0.03 | 1.01417 | - | - | ||
7423 | 2011.12.13 14:15 | sell | 3718 | 0.03 | 2.03873 | - | - | ||
7424 | 2011.12.13 17:45 | sell | 3719 | 0.06 | 1.31252 | - | - | ||
7425 | 2011.12.13 17:45 | close | 3716 | 0.04 | 1.31267 | - | - | 40.52 | 25035.04 |
7426 | 2011.12.13 21:30 | sell | 3720 | 0.03 | 121.010 | - | - | ||
7427 | 2011.12.13 21:45 | close | 3717 | 0.03 | 1.00230 | - | - | 35.61 | 25070.65 |
7428 | 2011.12.13 21:45 | sell | 3721 | 0.04 | 1.30098 | - | - | ||
7429 | 2011.12.13 22:32 | s/l | 3709 | 0.05 | 1.30311 | - | - | 29.33 | 25099.98 |
7430 | 2011.12.14 02:00 | sell | 3722 | 0.04 | 1.54766 | - | - | ||
7431 | 2011.12.14 09:45 | close | 3721 | 0.04 | 1.30143 | - | - | -1.34 | 25098.64 |
7432 | 2011.12.14 10:00 | sell | 3723 | 0.02 | 2.04964 | - | - | ||
7433 | 2011.12.14 12:00 | sell | 3724 | 0.04 | 1.55154 | - | - | ||
7434 | 2011.12.14 13:58 | s/l | 3718 | 0.03 | 2.05877 | - | - | -37.78 | 25060.86 |
7435 | 2011.12.14 14:00 | close | 3714 | 0.04 | 0.99855 | - | - | 54.35 | 25115.21 |
7436 | 2011.12.14 16:00 | close | 3724 | 0.04 | 1.54596 | - | - | 22.32 | 25137.53 |
7437 | 2011.12.14 17:00 | sell | 3725 | 0.04 | 120.634 | - | - | ||
7438 | 2011.12.14 19:45 | close | 3725 | 0.04 | 120.781 | - | - | -4.21 | 25133.32 |
7439 | 2011.12.14 23:45 | buy | 3726 | 0.04 | 1.30977 | - | - | ||
7440 | 2011.12.15 02:00 | sell | 3727 | 0.07 | 1.54717 | - | - | ||
7441 | 2011.12.15 04:22 | s/l | 3723 | 0.02 | 2.06965 | - | - | -25.36 | 25107.96 |
7442 | 2011.12.15 05:00 | sell | 3728 | 0.02 | 2.06885 | - | - | ||
7443 | 2011.12.15 05:30 | close | 3719 | 0.06 | 1.29978 | - | - | 76.93 | 25184.89 |
7444 | 2011.12.15 07:30 | close | 3727 | 0.07 | 1.54451 | - | - | 18.62 | 25203.51 |
7445 | 2011.12.15 09:45 | sell | 3729 | 0.04 | 1.30134 | - | - | ||
7446 | 2011.12.15 10:00 | sell | 3730 | 0.04 | 0.99198 | - | - | ||
7447 | 2011.12.15 11:00 | sell | 3731 | 0.04 | 1.54899 | - | - | ||
7448 | 2011.12.15 11:30 | close | 3722 | 0.04 | 1.54863 | - | - | -4.30 | 25199.21 |
7449 | 2011.12.15 11:45 | sell | 3732 | 0.06 | 1.29645 | - | - | ||
7450 | 2011.12.15 13:00 | close | 3732 | 0.06 | 1.30072 | - | - | -25.62 | 25173.59 |
7451 | 2011.12.15 15:30 | sell | 3733 | 0.05 | 1.30875 | - | - | ||
7452 | 2011.12.15 15:45 | sell | 3734 | 0.03 | 0.99807 | - | - | ||
7453 | 2011.12.15 15:45 | close | 3703 | 0.04 | 1.60275 | - | - | -20.54 | 25153.05 |
7454 | 2011.12.15 18:00 | close | 3730 | 0.04 | 0.99268 | - | - | -2.80 | 25150.25 |
7455 | 2011.12.15 18:00 | close | 3726 | 0.04 | 1.30947 | - | - | -1.66 | 25148.59 |
7456 | 2011.12.15 21:00 | close | 3720 | 0.03 | 120.788 | - | - | 2.02 | 25150.61 |
7457 | 2011.12.16 01:15 | sell | 3735 | 0.04 | 0.99334 | - | - | ||
7458 | 2011.12.16 06:00 | close | 3728 | 0.02 | 2.04249 | - | - | 32.87 | 25183.48 |
7459 | 2011.12.16 06:45 | close | 3702 | 0.04 | 1.60158 | - | - | -27.48 | 25156.00 |
7460 | 2011.12.16 13:45 | close | 3689 | 0.04 | 0.78750 | - | - | -3.03 | 25152.97 |
7461 | 2011.12.16 13:45 | sell | 3736 | 0.04 | 0.78750 | - | - | ||
7462 | 2011.12.16 14:15 | sell | 3737 | 0.04 | 1.30549 | - | - | ||
7463 | 2011.12.16 14:45 | sell | 3738 | 0.07 | 1.30674 | - | - | ||
7464 | 2011.12.16 15:15 | close | 3673 | 0.04 | 0.78876 | - | - | -6.54 | 25146.43 |
7465 | 2011.12.16 15:15 | sell | 3739 | 0.04 | 0.78876 | - | - | ||
7466 | 2011.12.16 16:23 | s/l | 3733 | 0.05 | 1.30840 | - | - | 1.04 | 25147.47 |
7467 | 2011.12.16 16:45 | close | 3731 | 0.04 | 1.55128 | - | - | -9.30 | 25138.17 |
7468 | 2011.12.16 18:30 | buy | 3740 | 0.02 | 2.03160 | - | - | ||
7469 | 2011.12.16 21:45 | buy | 3741 | 0.05 | 1.30807 | - | - | ||
7470 | 2011.12.16 22:30 | buy | 3742 | 0.02 | 1.30295 | - | - | ||
7471 | 2011.12.16 23:15 | close | 3711 | 0.04 | 1.61061 | - | - | 51.80 | 25189.97 |
7472 | 2011.12.19 00:15 | close | 3738 | 0.07 | 1.30606 | - | - | 3.03 | 25193.00 |
7473 | 2011.12.19 00:15 | close | 3737 | 0.04 | 1.30606 | - | - | -1.67 | 25191.33 |
7474 | 2011.12.19 06:30 | buy | 3743 | 0.03 | 2.04271 | - | - | ||
7475 | 2011.12.19 13:00 | sell | 3744 | 0.04 | 1.54839 | - | - | ||
7476 | 2011.12.19 16:00 | sell | 3745 | 0.04 | 1.55417 | - | - | ||
7477 | 2011.12.19 18:30 | buy | 3746 | 0.03 | 121.053 | - | - | ||
7478 | 2011.12.19 19:00 | close | 3740 | 0.02 | 2.05193 | - | - | 25.29 | 25216.62 |
7479 | 2011.12.19 19:00 | close | 3736 | 0.04 | 0.78476 | - | - | 8.18 | 25224.80 |
7480 | 2011.12.19 19:00 | buy | 3747 | 0.04 | 0.78476 | - | - | ||
7481 | 2011.12.19 19:00 | close | 3739 | 0.04 | 0.78476 | - | - | 12.01 | 25236.81 |
7482 | 2011.12.19 19:00 | buy | 3748 | 0.04 | 0.78476 | - | - | ||
7483 | 2011.12.20 03:15 | sell | 3749 | 0.05 | 0.78710 | - | - | ||
7484 | 2011.12.20 03:30 | close | 3747 | 0.04 | 0.78838 | - | - | 10.88 | 25247.69 |
7485 | 2011.12.20 03:30 | close | 3748 | 0.04 | 0.78838 | - | - | 10.88 | 25258.57 |
7486 | 2011.12.20 03:30 | sell | 3750 | 0.04 | 0.78838 | - | - | ||
7487 | 2011.12.20 04:45 | close | 3735 | 0.04 | 0.99302 | - | - | 1.27 | 25259.84 |
7488 | 2011.12.20 05:45 | sell | 3751 | 0.05 | 1.30967 | - | - | ||
7489 | 2011.12.20 07:00 | close | 3741 | 0.05 | 1.30852 | - | - | 0.83 | 25260.67 |
7490 | 2011.12.20 11:54 | s/l | 3744 | 0.04 | 1.56243 | - | - | -56.30 | 25204.37 |
7491 | 2011.12.20 12:00 | buy | 3752 | 0.06 | 1.30780 | - | - | ||
7492 | 2011.12.20 12:45 | sell | 3753 | 0.03 | 1.30792 | - | - | ||
7493 | 2011.12.20 14:30 | close | 3742 | 0.02 | 1.30622 | - | - | 6.21 | 25210.58 |
7494 | 2011.12.20 16:45 | sell | 3754 | 0.04 | 0.79141 | - | - | ||
7495 | 2011.12.20 16:45 | close | 3713 | 0.05 | 0.79141 | - | - | 20.70 | 25231.28 |
7496 | 2011.12.20 19:00 | sell | 3755 | 0.02 | 1.30749 | - | - | ||
7497 | 2011.12.21 03:45 | buy | 3756 | 0.02 | 2.03120 | - | - | ||
7498 | 2011.12.21 06:30 | sell | 3757 | 0.04 | 1.29499 | - | - | ||
7499 | 2011.12.21 08:22 | s/l | 3734 | 0.03 | 1.01610 | - | - | -54.11 | 25177.17 |
7500 | 2011.12.21 09:59 | s/l | 3745 | 0.04 | 1.57217 | - | - | -72.28 | 25104.89 |
7501 | 2011.12.21 10:00 | buy | 3758 | 0.04 | 122.190 | - | - | ||
7502 | 2011.12.21 12:22 | s/l | 3729 | 0.04 | 1.31735 | - | - | -63.71 | 25041.18 |
7503 | 2011.12.21 13:00 | close | 3752 | 0.06 | 1.31038 | - | - | 14.99 | 25056.17 |
7504 | 2011.12.21 14:20 | s/l | 3751 | 0.05 | 1.29335 | - | - | 55.37 | 25111.54 |
7505 | 2011.12.21 19:15 | buy | 3759 | 0.04 | 1.56811 | - | - | ||
7506 | 2011.12.21 23:00 | close | 3759 | 0.04 | 1.56756 | - | - | -2.20 | 25109.34 |
7507 | 2011.12.22 02:30 | buy | 3760 | 0.03 | 1.00719 | - | - | ||
7508 | 2011.12.22 03:45 | close | 3757 | 0.04 | 1.29495 | - | - | -0.25 | 25109.09 |
7509 | 2011.12.22 05:45 | close | 3756 | 0.02 | 2.04169 | - | - | 12.71 | 25121.80 |
7510 | 2011.12.22 15:45 | buy | 3761 | 0.04 | 1.60600 | - | - | ||
7511 | 2011.12.22 17:45 | sell | 3762 | 0.04 | 1.28764 | - | - | ||
7512 | 2011.12.22 18:15 | buy | 3763 | 0.02 | 2.02471 | - | - | ||
7513 | 2011.12.22 18:40 | s/l | 3743 | 0.03 | 2.02270 | - | - | -38.57 | 25083.23 |
7514 | 2011.12.23 07:15 | buy | 3764 | 0.04 | 1.01692 | - | - | ||
7515 | 2011.12.23 08:45 | sell | 3765 | 0.07 | 1.28847 | - | - | ||
7516 | 2011.12.23 10:00 | buy | 3766 | 0.04 | 1.57014 | - | - | ||
7517 | 2011.12.23 15:15 | close | 3765 | 0.07 | 1.28571 | - | - | 13.14 | 25096.37 |
7518 | 2011.12.23 15:30 | close | 3746 | 0.03 | 122.403 | - | - | 31.13 | 25127.50 |
7519 | 2011.12.23 16:45 | close | 3749 | 0.05 | 0.78783 | - | - | -3.58 | 25123.92 |
7520 | 2011.12.23 17:15 | buy | 3767 | 0.04 | 1.56530 | - | - | ||
7521 | 2011.12.23 18:30 | close | 3758 | 0.04 | 121.971 | - | - | -4.39 | 25119.53 |
7522 | 2011.12.23 23:15 | close | 3659 | 0.03 | 121.681 | - | - | 26.75 | 25146.28 |
7523 | 2011.12.26 01:45 | close | 3766 | 0.04 | 1.55890 | - | - | -45.14 | 25101.14 |
7524 | 2011.12.26 09:45 | close | 3767 | 0.04 | 1.56304 | - | - | -9.22 | 25091.92 |
7525 | 2011.12.26 10:15 | close | 3753 | 0.03 | 1.28564 | - | - | 44.95 | 25136.87 |
7526 | 2011.12.26 11:30 | close | 3762 | 0.04 | 1.28579 | - | - | 4.79 | 25141.66 |
7527 | 2011.12.27 00:30 | sell | 3768 | 0.05 | 0.79036 | - | - | ||
7528 | 2011.12.27 03:00 | sell | 3769 | 0.07 | 1.28635 | - | - | ||
7529 | 2011.12.27 09:30 | close | 3769 | 0.07 | 1.28678 | - | - | -2.05 | 25139.61 |
7530 | 2011.12.27 09:30 | sell | 3770 | 0.03 | 2.02423 | - | - | ||
7531 | 2011.12.27 11:45 | buy | 3771 | 0.03 | 121.813 | - | - | ||
7532 | 2011.12.27 13:00 | close | 3761 | 0.04 | 1.59809 | - | - | -24.64 | 25114.97 |
7533 | 2011.12.27 17:15 | close | 3768 | 0.05 | 0.78788 | - | - | 9.41 | 25124.38 |
7534 | 2011.12.27 18:00 | close | 3763 | 0.02 | 2.03231 | - | - | 9.09 | 25133.47 |
7535 | 2011.12.28 03:15 | sell | 3772 | 0.05 | 0.78930 | - | - | ||
7536 | 2011.12.28 04:30 | sell | 3773 | 0.05 | 1.28529 | - | - | ||
7537 | 2011.12.28 05:45 | buy | 3774 | 0.07 | 1.56611 | - | - | ||
7538 | 2011.12.28 08:00 | sell | 3775 | 0.03 | 121.807 | - | - | ||
7539 | 2011.12.28 11:15 | sell | 3776 | 0.04 | 1.01742 | - | - | ||
7540 | 2011.12.28 11:30 | close | 3774 | 0.07 | 1.56704 | - | - | 6.51 | 25139.98 |
7541 | 2011.12.28 14:15 | sell | 3777 | 0.03 | 1.28238 | - | - | ||
7542 | 2011.12.28 16:15 | buy | 3778 | 0.04 | 1.58391 | - | - | ||
7543 | 2011.12.28 16:15 | buy | 3779 | 0.05 | 1.58391 | - | - | ||
7544 | 2011.12.28 16:30 | sell | 3780 | 0.06 | 1.30135 | - | - | ||
7545 | 2011.12.28 16:30 | close | 3771 | 0.03 | 120.717 | - | - | -23.19 | 25116.79 |
7546 | 2011.12.28 16:30 | buy | 3781 | 0.05 | 2.00311 | - | - | ||
7547 | 2011.12.28 17:00 | close | 3776 | 0.04 | 1.01399 | - | - | 13.72 | 25130.51 |
7548 | 2011.12.28 17:45 | close | 3781 | 0.05 | 2.01105 | - | - | 24.83 | 25155.34 |
7549 | 2011.12.28 18:15 | close | 3770 | 0.03 | 2.00928 | - | - | 27.90 | 25183.24 |
7550 | 2011.12.28 18:45 | close | 3778 | 0.04 | 1.58521 | - | - | 3.94 | 25187.18 |
7551 | 2011.12.28 18:45 | close | 3779 | 0.05 | 1.58521 | - | - | 4.93 | 25192.11 |
7552 | 2011.12.28 20:30 | close | 3764 | 0.04 | 1.01003 | - | - | -28.02 | 25164.09 |
7553 | 2011.12.28 21:00 | close | 3755 | 0.02 | 1.29470 | - | - | 25.91 | 25190.00 |
7554 | 2011.12.28 22:00 | sell | 3782 | 0.04 | 120.428 | - | - | ||
7555 | 2011.12.28 23:30 | sell | 3783 | 0.04 | 1.54495 | - | - | ||
7556 | 2011.12.29 01:00 | buy | 3784 | 0.04 | 1.00852 | - | - | ||
7557 | 2011.12.29 02:16 | s/l | 3773 | 0.05 | 1.28390 | - | - | 4.29 | 25194.29 |
7558 | 2011.12.29 13:30 | close | 3772 | 0.05 | 0.78544 | - | - | 14.17 | 25208.46 |
7559 | 2011.12.29 17:15 | buy | 3785 | 0.02 | 2.00435 | - | - | ||
7560 | 2011.12.29 17:30 | close | 3780 | 0.06 | 1.29193 | - | - | 56.89 | 25265.35 |
7561 | 2011.12.29 18:30 | buy | 3786 | 0.04 | 1.57152 | - | - | ||
7562 | 2011.12.29 21:45 | sell | 3787 | 0.03 | 1.01400 | - | - | ||
7563 | 2011.12.30 01:30 | sell | 3788 | 0.02 | 1.29491 | - | - | ||
7564 | 2011.12.30 10:00 | sell | 3789 | 0.04 | 1.27488 | - | - | ||
7565 | 2011.12.30 11:45 | sell | 3790 | 0.04 | 1.54343 | - | - | ||
7566 | 2011.12.30 13:15 | close | 3783 | 0.04 | 1.54408 | - | - | 2.92 | 25268.27 |
7567 | 2011.12.30 14:10 | t/p | 3786 | 0.04 | 1.57752 | - | - | 18.01 | 25286.28 |
7568 | 2011.12.30 17:00 | sell | 3791 | 0.04 | 1.29794 | - | - | ||
7569 | 2011.12.30 17:15 | sell | 3792 | 0.04 | 1.01949 | - | - | ||
7570 | 2011.12.30 17:36 | t/p | 3760 | 0.03 | 1.02121 | - | - | 41.14 | 25327.42 |
7571 | 2011.12.30 18:00 | sell | 3793 | 0.05 | 0.79371 | - | - | ||
7572 | 2012.01.02 00:31 | sell | 3794 | 0.04 | 1.58100 | - | - | ||
7573 | 2012.01.02 01:15 | close | 3794 | 0.04 | 1.57659 | - | - | 13.39 | 25340.81 |
7574 | 2012.01.02 02:00 | buy | 3795 | 0.03 | 119.416 | - | - | ||
7575 | 2012.01.02 10:00 | close | 3790 | 0.04 | 1.54967 | - | - | -25.10 | 25315.71 |
7576 | 2012.01.02 18:00 | close | 3789 | 0.04 | 1.26406 | - | - | 29.32 | 25345.03 |
7577 | 2012.01.03 01:30 | s/l | 3785 | 0.02 | 1.98389 | - | - | -26.00 | 25319.03 |
7578 | 2012.01.03 02:30 | buy | 3796 | 0.02 | 1.98514 | - | - | ||
7579 | 2012.01.03 04:15 | sell | 3797 | 0.04 | 1.55320 | - | - | ||
7580 | 2012.01.03 05:45 | close | 3782 | 0.04 | 119.410 | - | - | 23.65 | 25342.68 |
7581 | 2012.01.03 07:09 | s/l | 3754 | 0.04 | 0.79663 | - | - | -17.65 | 25325.03 |
7582 | 2012.01.03 12:03 | s/l | 3787 | 0.03 | 1.03200 | - | - | -54.01 | 25271.02 |
7583 | 2012.01.03 12:15 | buy | 3798 | 0.06 | 1.30371 | - | - | ||
7584 | 2012.01.03 14:15 | close | 3775 | 0.03 | 119.741 | - | - | 40.25 | 25311.27 |
7585 | 2012.01.04 04:45 | close | 3798 | 0.06 | 1.30250 | - | - | -7.75 | 25303.52 |
7586 | 2012.01.04 06:45 | close | 3784 | 0.04 | 1.03523 | - | - | 106.23 | 25409.75 |
7587 | 2012.01.04 10:15 | sell | 3799 | 0.04 | 1.58561 | - | - | ||
7588 | 2012.01.04 11:00 | close | 3797 | 0.04 | 1.56323 | - | - | -40.26 | 25369.49 |
7589 | 2012.01.04 13:00 | buy | 3800 | 0.04 | 1.30151 | - | - | ||
7590 | 2012.01.04 13:30 | close | 3791 | 0.04 | 1.29819 | - | - | -0.75 | 25368.74 |
7591 | 2012.01.04 13:30 | buy | 3801 | 0.04 | 1.56126 | - | - | ||
7592 | 2012.01.04 16:00 | close | 3793 | 0.05 | 0.79756 | - | - | -15.08 | 25353.66 |
7593 | 2012.01.04 16:00 | buy | 3802 | 0.05 | 0.79756 | - | - | ||
7594 | 2012.01.04 20:00 | close | 3788 | 0.02 | 1.29559 | - | - | -1.24 | 25352.42 |
7595 | 2012.01.05 02:15 | sell | 3803 | 0.07 | 1.25167 | - | - | ||
7596 | 2012.01.05 02:15 | sell | 3804 | 0.04 | 1.25167 | - | - | ||
7597 | 2012.01.05 10:00 | sell | 3805 | 0.03 | 1.98471 | - | - | ||
7598 | 2012.01.05 11:00 | close | 3804 | 0.04 | 1.25184 | - | - | -0.46 | 25351.96 |
7599 | 2012.01.05 11:00 | sell | 3806 | 0.06 | 1.28690 | - | - | ||
7600 | 2012.01.05 11:55 | s/l | 3800 | 0.04 | 1.28551 | - | - | -64.98 | 25286.98 |
7601 | 2012.01.05 12:15 | buy | 3807 | 0.03 | 1.02634 | - | - | ||
7602 | 2012.01.05 13:00 | close | 3792 | 0.04 | 1.02486 | - | - | -21.51 | 25265.47 |
7603 | 2012.01.05 14:15 | sell | 3808 | 0.04 | 1.55212 | - | - | ||
7604 | 2012.01.05 14:30 | close | 3803 | 0.07 | 1.24981 | - | - | 8.85 | 25274.32 |
7605 | 2012.01.05 17:45 | close | 3799 | 0.04 | 1.57857 | - | - | 20.67 | 25294.99 |
7606 | 2012.01.05 18:15 | close | 3808 | 0.04 | 1.54833 | - | - | 15.16 | 25310.15 |
7607 | 2012.01.06 04:45 | sell | 3809 | 0.07 | 1.54973 | - | - | ||
7608 | 2012.01.06 07:15 | close | 3796 | 0.02 | 1.98886 | - | - | 3.97 | 25314.12 |
7609 | 2012.01.06 07:15 | close | 3809 | 0.07 | 1.54810 | - | - | 11.41 | 25325.53 |
7610 | 2012.01.06 09:45 | close | 3801 | 0.04 | 1.55078 | - | - | -42.64 | 25282.89 |
7611 | 2012.01.06 10:45 | close | 3806 | 0.06 | 1.28046 | - | - | 38.76 | 25321.65 |
7612 | 2012.01.06 14:15 | close | 3802 | 0.05 | 0.79725 | - | - | -1.71 | 25319.94 |
7613 | 2012.01.06 14:15 | sell | 3810 | 0.05 | 0.79725 | - | - | ||
7614 | 2012.01.06 15:15 | sell | 3811 | 0.03 | 119.263 | - | - | ||
7615 | 2012.01.06 15:45 | sell | 3812 | 0.06 | 1.27371 | - | - | ||
7616 | 2012.01.06 15:45 | sell | 3813 | 0.04 | 119.231 | - | - | ||
7617 | 2012.01.06 17:00 | buy | 3814 | 0.04 | 1.02158 | - | - | ||
7618 | 2012.01.06 18:45 | close | 3814 | 0.04 | 1.02415 | - | - | 10.28 | 25330.22 |
7619 | 2012.01.06 19:30 | buy | 3815 | 0.02 | 1.97284 | - | - | ||
7620 | 2012.01.06 20:30 | sell | 3816 | 0.04 | 0.80169 | - | - | ||
7621 | 2012.01.06 21:45 | buy | 3817 | 0.02 | 1.27293 | - | - | ||
7622 | 2012.01.09 00:15 | buy | 3818 | 0.04 | 1.02114 | - | - | ||
7623 | 2012.01.09 08:30 | close | 3812 | 0.06 | 1.27175 | - | - | 11.88 | 25342.10 |
7624 | 2012.01.09 09:45 | close | 3818 | 0.04 | 1.01938 | - | - | -7.04 | 25335.06 |
7625 | 2012.01.09 10:11 | s/l | 3750 | 0.04 | 0.80642 | - | - | -57.34 | 25277.72 |
7626 | 2012.01.09 10:15 | close | 3805 | 0.03 | 1.96968 | - | - | 27.89 | 25305.61 |
7627 | 2012.01.09 10:45 | close | 3813 | 0.04 | 118.851 | - | - | 9.96 | 25315.57 |
7628 | 2012.01.09 20:15 | buy | 3819 | 0.04 | 1.58317 | - | - | ||
7629 | 2012.01.09 22:45 | sell | 3820 | 0.03 | 1.02547 | - | - | ||
7630 | 2012.01.10 03:47 | s/l | 3815 | 0.02 | 1.95280 | - | - | -25.34 | 25290.23 |
7631 | 2012.01.10 04:00 | buy | 3821 | 0.05 | 1.95156 | - | - | ||
7632 | 2012.01.10 04:00 | sell | 3822 | 0.04 | 0.80945 | - | - | ||
7633 | 2012.01.10 04:45 | buy | 3823 | 0.02 | 1.95147 | - | - | ||
7634 | 2012.01.10 08:00 | close | 3811 | 0.03 | 118.922 | - | - | 5.94 | 25296.17 |
7635 | 2012.01.10 11:30 | close | 3807 | 0.03 | 1.03262 | - | - | 18.49 | 25314.66 |
7636 | 2012.01.10 15:00 | sell | 3824 | 0.04 | 1.03339 | - | - | ||
7637 | 2012.01.10 15:30 | close | 3821 | 0.05 | 1.94779 | - | - | -11.79 | 25302.87 |
7638 | 2012.01.10 16:15 | sell | 3825 | 0.04 | 1.23772 | - | - | ||
7639 | 2012.01.10 17:15 | sell | 3826 | 0.04 | 1.54953 | - | - | ||
7640 | 2012.01.11 02:45 | close | 3826 | 0.04 | 1.54626 | - | - | 12.94 | 25315.81 |
7641 | 2012.01.11 13:30 | sell | 3827 | 0.06 | 1.27025 | - | - | ||
7642 | 2012.01.11 13:36 | s/l | 3819 | 0.04 | 1.56311 | - | - | -61.32 | 25254.49 |
7643 | 2012.01.11 15:00 | sell | 3828 | 0.03 | 118.433 | - | - | ||
7644 | 2012.01.11 16:45 | sell | 3829 | 0.04 | 118.294 | - | - | ||
7645 | 2012.01.11 18:11 | s/l | 3823 | 0.02 | 1.93144 | - | - | -25.19 | 25229.30 |
7646 | 2012.01.11 18:30 | buy | 3830 | 0.05 | 1.92920 | - | - | ||
7647 | 2012.01.11 20:15 | close | 3795 | 0.03 | 117.837 | - | - | -30.72 | 25198.58 |
7648 | 2012.01.12 01:30 | close | 3827 | 0.06 | 1.27161 | - | - | -7.79 | 25190.79 |
7649 | 2012.01.12 03:30 | sell | 3831 | 0.07 | 1.23443 | - | - | ||
7650 | 2012.01.12 07:30 | close | 3825 | 0.04 | 1.23487 | - | - | 7.29 | 25198.08 |
7651 | 2012.01.12 10:30 | close | 3831 | 0.07 | 1.23411 | - | - | 1.52 | 25199.60 |
7652 | 2012.01.12 12:00 | close | 3830 | 0.05 | 1.92531 | - | - | -13.19 | 25186.41 |
7653 | 2012.01.12 12:45 | sell | 3832 | 0.04 | 1.53441 | - | - | ||
7654 | 2012.01.12 14:30 | close | 3829 | 0.04 | 118.060 | - | - | 3.95 | 25190.36 |
7655 | 2012.01.12 17:00 | buy | 3833 | 0.06 | 1.28192 | - | - | ||
7656 | 2012.01.12 17:15 | sell | 3834 | 0.04 | 117.632 | - | - | ||
7657 | 2012.01.12 17:45 | close | 3810 | 0.05 | 0.80772 | - | - | -40.69 | 25149.67 |
7658 | 2012.01.12 17:45 | buy | 3835 | 0.05 | 0.80772 | - | - | ||
7659 | 2012.01.12 20:00 | sell | 3836 | 0.04 | 1.03249 | - | - | ||
7660 | 2012.01.13 00:30 | close | 3836 | 0.04 | 1.03344 | - | - | -3.81 | 25145.86 |
7661 | 2012.01.13 01:15 | buy | 3837 | 0.03 | 117.725 | - | - | ||
7662 | 2012.01.13 04:45 | sell | 3838 | 0.07 | 1.24225 | - | - | ||
7663 | 2012.01.13 05:15 | close | 3777 | 0.03 | 1.24381 | - | - | 77.13 | 25222.99 |
7664 | 2012.01.13 07:45 | sell | 3839 | 0.04 | 1.03245 | - | - | ||
7665 | 2012.01.13 08:15 | close | 3834 | 0.04 | 118.114 | - | - | -14.73 | 25208.26 |
7666 | 2012.01.13 11:30 | close | 3838 | 0.07 | 1.23814 | - | - | 19.58 | 25227.84 |
7667 | 2012.01.13 11:45 | close | 3833 | 0.06 | 1.28167 | - | - | -1.99 | 25225.85 |
7668 | 2012.01.13 12:45 | sell | 3840 | 0.06 | 1.27844 | - | - | ||
7669 | 2012.01.13 13:15 | sell | 3841 | 0.05 | 1.23669 | - | - | ||
7670 | 2012.01.13 16:00 | close | 3832 | 0.04 | 1.53131 | - | - | 12.26 | 25238.11 |
7671 | 2012.01.13 16:15 | close | 3824 | 0.04 | 1.02849 | - | - | 19.57 | 25257.68 |
7672 | 2012.01.16 08:45 | buy | 3842 | 0.03 | 1.02898 | - | - | ||
7673 | 2012.01.16 10:15 | close | 3840 | 0.06 | 1.26720 | - | - | 67.56 | 25325.24 |
7674 | 2012.01.17 00:30 | close | 3841 | 0.05 | 1.22866 | - | - | 27.02 | 25352.26 |
7675 | 2012.01.17 04:00 | sell | 3843 | 0.04 | 1.53456 | - | - | ||
7676 | 2012.01.17 07:00 | close | 3828 | 0.03 | 117.930 | - | - | 6.67 | 25358.93 |
7677 | 2012.01.17 07:00 | buy | 3844 | 0.03 | 117.930 | - | - | ||
7678 | 2012.01.17 07:15 | close | 3817 | 0.02 | 1.27275 | - | - | -1.83 | 25357.10 |
7679 | 2012.01.17 07:30 | sell | 3845 | 0.02 | 1.27259 | - | - | ||
7680 | 2012.01.17 09:45 | close | 3842 | 0.03 | 1.04195 | - | - | 38.79 | 25395.89 |
7681 | 2012.01.17 10:59 | s/l | 3820 | 0.03 | 1.04348 | - | - | -54.06 | 25341.83 |
7682 | 2012.01.17 12:15 | sell | 3846 | 0.04 | 1.22514 | - | - | ||
7683 | 2012.01.17 16:00 | sell | 3847 | 0.06 | 1.27352 | - | - | ||
7684 | 2012.01.17 17:45 | close | 3847 | 0.06 | 1.27409 | - | - | -3.42 | 25338.41 |
7685 | 2012.01.17 18:45 | close | 3845 | 0.02 | 1.27462 | - | - | -4.06 | 25334.35 |
7686 | 2012.01.17 21:45 | close | 3843 | 0.04 | 1.53363 | - | - | 3.72 | 25338.07 |
7687 | 2012.01.17 22:45 | close | 3846 | 0.04 | 1.22789 | - | - | -7.49 | 25330.58 |
7688 | 2012.01.18 05:00 | buy | 3848 | 0.02 | 1.91454 | - | - | ||
7689 | 2012.01.18 11:15 | close | 3844 | 0.03 | 117.754 | - | - | -3.42 | 25327.16 |
7690 | 2012.01.18 11:15 | sell | 3849 | 0.03 | 117.754 | - | - | ||
7691 | 2012.01.18 15:15 | sell | 3850 | 0.07 | 1.23425 | - | - | ||
7692 | 2012.01.18 18:30 | close | 3849 | 0.03 | 118.353 | - | - | -12.86 | 25314.30 |
7693 | 2012.01.18 19:15 | buy | 3851 | 0.03 | 118.369 | - | - | ||
7694 | 2012.01.19 00:00 | close | 3816 | 0.04 | 0.81362 | - | - | -37.89 | 25276.41 |
7695 | 2012.01.19 00:00 | close | 3822 | 0.04 | 0.81362 | - | - | -14.08 | 25262.33 |
7696 | 2012.01.19 00:00 | buy | 3852 | 0.04 | 0.81362 | - | - | ||
7697 | 2012.01.19 00:15 | buy | 3853 | 0.04 | 0.81227 | - | - | ||
7698 | 2012.01.19 03:30 | close | 3848 | 0.02 | 1.92433 | - | - | 11.84 | 25274.17 |
7699 | 2012.01.19 09:15 | buy | 3854 | 0.07 | 1.54289 | - | - | ||
7700 | 2012.01.19 10:15 | buy | 3855 | 0.04 | 1.23798 | - | - | ||
7701 | 2012.01.19 10:45 | close | 3854 | 0.07 | 1.54433 | - | - | 10.08 | 25284.25 |
7702 | 2012.01.19 14:00 | buy | 3856 | 0.04 | 118.651 | - | - | ||
7703 | 2012.01.20 01:45 | close | 3839 | 0.04 | 1.04153 | - | - | -36.36 | 25247.89 |
7704 | 2012.01.20 02:00 | buy | 3857 | 0.04 | 1.04143 | - | - | ||
7705 | 2012.01.20 09:00 | close | 3857 | 0.04 | 1.04279 | - | - | 5.44 | 25253.33 |
7706 | 2012.01.20 09:00 | close | 3850 | 0.07 | 1.24430 | - | - | -48.69 | 25204.64 |
7707 | 2012.01.20 10:15 | sell | 3858 | 0.02 | 1.93200 | - | - | ||
7708 | 2012.01.20 11:45 | buy | 3859 | 0.04 | 1.54615 | - | - | ||
7709 | 2012.01.20 13:45 | close | 3855 | 0.04 | 1.24035 | - | - | 6.16 | 25210.80 |
7710 | 2012.01.20 14:15 | sell | 3860 | 0.03 | 1.23981 | - | - | ||
7711 | 2012.01.20 14:45 | close | 3835 | 0.05 | 0.81428 | - | - | 23.81 | 25234.61 |
7712 | 2012.01.20 15:30 | sell | 3861 | 0.03 | 1.92786 | - | - | ||
7713 | 2012.01.20 15:45 | sell | 3862 | 0.05 | 0.81566 | - | - | ||
7714 | 2012.01.20 16:00 | close | 3859 | 0.04 | 1.55216 | - | - | 24.04 | 25258.65 |
7715 | 2012.01.20 16:30 | sell | 3863 | 0.04 | 0.81682 | - | - | ||
7716 | 2012.01.20 23:00 | sell | 3864 | 0.04 | 1.04830 | - | - | ||
7717 | 2012.01.23 11:15 | buy | 3865 | 0.04 | 1.55255 | - | - | ||
7718 | 2012.01.23 12:30 | close | 3861 | 0.03 | 1.92307 | - | - | 8.83 | 25267.48 |
7719 | 2012.01.23 12:45 | close | 3865 | 0.04 | 1.55653 | - | - | 15.92 | 25283.40 |
7720 | 2012.01.23 13:00 | buy | 3866 | 0.06 | 1.29755 | - | - | ||
7721 | 2012.01.23 13:00 | close | 3858 | 0.02 | 1.91913 | - | - | 15.99 | 25299.39 |
7722 | 2012.01.23 23:15 | close | 3860 | 0.03 | 1.23736 | - | - | 4.91 | 25304.30 |
7723 | 2012.01.23 23:45 | buy | 3867 | 0.04 | 1.23685 | - | - | ||
7724 | 2012.01.24 04:30 | sell | 3868 | 0.07 | 1.23772 | - | - | ||
7725 | 2012.01.24 04:45 | close | 3866 | 0.06 | 1.29937 | - | - | 10.43 | 25314.73 |
7726 | 2012.01.24 06:30 | buy | 3869 | 0.04 | 1.55433 | - | - | ||
7727 | 2012.01.24 07:45 | buy | 3870 | 0.02 | 1.30073 | - | - | ||
7728 | 2012.01.24 10:45 | buy | 3871 | 0.03 | 1.04798 | - | - | ||
7729 | 2012.01.24 11:30 | close | 3862 | 0.05 | 0.81547 | - | - | 0.40 | 25315.13 |
7730 | 2012.01.24 14:30 | close | 3869 | 0.04 | 1.55805 | - | - | 14.88 | 25330.01 |
7731 | 2012.01.24 15:15 | sell | 3872 | 0.03 | 1.92873 | - | - | ||
7732 | 2012.01.24 15:45 | buy | 3873 | 0.04 | 1.29668 | - | - | ||
7733 | 2012.01.24 16:15 | sell | 3874 | 0.02 | 1.93099 | - | - | ||
7734 | 2012.01.24 17:45 | close | 3868 | 0.07 | 1.24115 | - | - | -16.34 | 25313.67 |
7735 | 2012.01.24 17:45 | close | 3677 | 0.03 | 121.264 | - | - | -16.61 | 25297.06 |
7736 | 2012.01.25 06:45 | buy | 3875 | 0.04 | 1.05192 | - | - | ||
7737 | 2012.01.25 10:30 | close | 3874 | 0.02 | 1.92307 | - | - | 9.80 | 25306.86 |
7738 | 2012.01.25 13:00 | close | 3863 | 0.04 | 0.81677 | - | - | -0.24 | 25306.62 |
7739 | 2012.01.25 13:00 | buy | 3876 | 0.05 | 0.81677 | - | - | ||
7740 | 2012.01.25 13:21 | t/p | 3851 | 0.03 | 121.970 | - | - | 79.84 | 25386.46 |
7741 | 2012.01.25 16:00 | buy | 3877 | 0.04 | 1.55753 | - | - | ||
7742 | 2012.01.25 16:30 | sell | 3878 | 0.02 | 1.93549 | - | - | ||
7743 | 2012.01.25 17:00 | close | 3864 | 0.04 | 1.04519 | - | - | 12.42 | 25398.88 |
7744 | 2012.01.25 20:00 | buy | 3879 | 0.06 | 1.30495 | - | - | ||
7745 | 2012.01.25 20:15 | close | 3878 | 0.02 | 1.92249 | - | - | 16.27 | 25415.15 |
7746 | 2012.01.25 20:15 | close | 3853 | 0.04 | 0.81784 | - | - | 16.48 | 25431.63 |
7747 | 2012.01.25 22:15 | close | 3877 | 0.04 | 1.56440 | - | - | 27.48 | 25459.11 |
7748 | 2012.01.25 22:45 | close | 3871 | 0.03 | 1.06072 | - | - | 38.10 | 25497.21 |
7749 | 2012.01.25 22:45 | buy | 3880 | 0.02 | 1.91446 | - | - | ||
7750 | 2012.01.25 22:45 | sell | 3881 | 0.04 | 0.82106 | - | - | ||
7751 | 2012.01.25 22:45 | close | 3852 | 0.04 | 0.82106 | - | - | 22.15 | 25519.36 |
7752 | 2012.01.25 22:45 | sell | 3882 | 0.04 | 0.82106 | - | - | ||
7753 | 2012.01.25 23:00 | close | 3872 | 0.03 | 1.91613 | - | - | 23.49 | 25542.85 |
7754 | 2012.01.26 01:00 | close | 3870 | 0.02 | 1.30994 | - | - | 17.77 | 25560.62 |
7755 | 2012.01.26 02:45 | close | 3875 | 0.04 | 1.05989 | - | - | 31.42 | 25592.04 |
7756 | 2012.01.26 07:15 | buy | 3883 | 0.04 | 1.57053 | - | - | ||
7757 | 2012.01.26 07:30 | close | 3867 | 0.04 | 1.23507 | - | - | -6.25 | 25585.79 |
7758 | 2012.01.26 07:45 | sell | 3884 | 0.03 | 1.23390 | - | - | ||
7759 | 2012.01.26 07:45 | sell | 3885 | 0.03 | 121.646 | - | - | ||
7760 | 2012.01.26 12:15 | buy | 3886 | 0.04 | 1.57043 | - | - | ||
7761 | 2012.01.26 14:30 | sell | 3887 | 0.02 | 1.31397 | - | - | ||
7762 | 2012.01.26 20:00 | buy | 3888 | 0.05 | 1.23623 | - | - | ||
7763 | 2012.01.26 20:45 | close | 3879 | 0.06 | 1.31059 | - | - | 32.37 | 25618.16 |
7764 | 2012.01.26 23:15 | close | 3887 | 0.02 | 1.31014 | - | - | 7.66 | 25625.82 |
7765 | 2012.01.26 23:30 | buy | 3889 | 0.02 | 1.31046 | - | - | ||
7766 | 2012.01.27 04:30 | close | 3886 | 0.04 | 1.56756 | - | - | -11.66 | 25614.16 |
7767 | 2012.01.27 05:15 | buy | 3890 | 0.04 | 1.56804 | - | - | ||
7768 | 2012.01.27 11:00 | buy | 3891 | 0.07 | 1.23073 | - | - | ||
7769 | 2012.01.27 15:45 | close | 3856 | 0.04 | 120.561 | - | - | 58.49 | 25672.65 |
7770 | 2012.01.27 16:00 | close | 3891 | 0.07 | 1.23549 | - | - | 22.67 | 25695.32 |
7771 | 2012.01.27 18:30 | buy | 3892 | 0.06 | 1.31778 | - | - | ||
7772 | 2012.01.27 18:30 | close | 3873 | 0.04 | 1.31763 | - | - | 82.17 | 25777.49 |
7773 | 2012.01.27 18:45 | close | 3890 | 0.04 | 1.56943 | - | - | 5.56 | 25783.05 |
7774 | 2012.01.27 22:45 | close | 3883 | 0.04 | 1.57498 | - | - | 13.30 | 25796.35 |
7775 | 2012.01.30 01:15 | close | 3884 | 0.03 | 1.24152 | - | - | -15.73 | 25780.62 |
7776 | 2012.01.30 03:45 | close | 3892 | 0.06 | 1.31769 | - | - | -1.03 | 25779.59 |
7777 | 2012.01.30 07:30 | buy | 3893 | 0.04 | 1.24455 | - | - | ||
7778 | 2012.01.30 08:00 | buy | 3894 | 0.03 | 1.05716 | - | - | ||
7779 | 2012.01.30 13:00 | sell | 3895 | 0.03 | 1.91514 | - | - | ||
7780 | 2012.01.30 17:36 | s/l | 3888 | 0.05 | 1.24080 | - | - | 14.84 | 25794.43 |
7781 | 2012.01.30 19:00 | close | 3893 | 0.04 | 1.23914 | - | - | -14.72 | 25779.71 |
7782 | 2012.01.31 11:15 | close | 3876 | 0.05 | 0.82677 | - | - | 37.13 | 25816.84 |
7783 | 2012.01.31 11:30 | close | 3895 | 0.03 | 1.90340 | - | - | 21.87 | 25838.71 |
7784 | 2012.01.31 16:15 | sell | 3896 | 0.04 | 1.23506 | - | - | ||
7785 | 2012.01.31 18:00 | sell | 3897 | 0.06 | 1.30899 | - | - | ||
7786 | 2012.01.31 18:15 | sell | 3898 | 0.04 | 1.58392 | - | - | ||
7787 | 2012.02.01 05:00 | close | 3880 | 0.02 | 1.91219 | - | - | -3.81 | 25834.90 |
7788 | 2012.02.01 10:16 | t/p | 3898 | 0.04 | 1.57792 | - | - | 17.98 | 25852.88 |
7789 | 2012.02.01 11:15 | close | 3897 | 0.06 | 1.31098 | - | - | -11.82 | 25841.06 |
7790 | 2012.02.01 11:15 | buy | 3899 | 0.06 | 1.31098 | - | - | ||
7791 | 2012.02.01 11:30 | sell | 3900 | 0.03 | 120.075 | - | - | ||
7792 | 2012.02.01 13:00 | buy | 3901 | 0.02 | 1.90085 | - | - | ||
7793 | 2012.02.01 14:00 | buy | 3902 | 0.04 | 1.06690 | - | - | ||
7794 | 2012.02.01 14:43 | t/p | 3894 | 0.03 | 1.07116 | - | - | 41.77 | 25882.83 |
7795 | 2012.02.01 14:45 | buy | 3903 | 0.05 | 1.23249 | - | - | ||
7796 | 2012.02.01 15:00 | buy | 3904 | 0.04 | 1.58545 | - | - | ||
7797 | 2012.02.01 17:00 | close | 3889 | 0.02 | 1.31674 | - | - | 11.91 | 25894.74 |
7798 | 2012.02.01 19:30 | close | 3900 | 0.03 | 120.767 | - | - | -14.86 | 25879.88 |
7799 | 2012.02.01 19:30 | buy | 3905 | 0.03 | 120.767 | - | - | ||
7800 | 2012.02.01 20:15 | buy | 3906 | 0.04 | 120.893 | - | - | ||
7801 | 2012.02.02 07:00 | close | 3899 | 0.06 | 1.31657 | - | - | 32.07 | 25911.95 |
7802 | 2012.02.02 11:15 | buy | 3907 | 0.04 | 1.58231 | - | - | ||
7803 | 2012.02.02 14:30 | close | 3904 | 0.04 | 1.58214 | - | - | -13.78 | 25898.17 |
7804 | 2012.02.03 01:00 | close | 3905 | 0.03 | 120.412 | - | - | -6.21 | 25891.96 |
7805 | 2012.02.03 07:30 | sell | 3908 | 0.07 | 1.58154 | - | - | ||
7806 | 2012.02.03 07:45 | close | 3907 | 0.04 | 1.58205 | - | - | -1.22 | 25890.74 |
7807 | 2012.02.03 08:45 | close | 3896 | 0.04 | 1.22956 | - | - | 14.38 | 25905.12 |
7808 | 2012.02.03 11:45 | sell | 3909 | 0.04 | 1.31712 | - | - | ||
7809 | 2012.02.03 14:15 | sell | 3910 | 0.05 | 0.83269 | - | - | ||
7810 | 2012.02.03 15:45 | close | 3908 | 0.07 | 1.57983 | - | - | 11.97 | 25917.09 |
7811 | 2012.02.03 16:15 | sell | 3911 | 0.06 | 1.30866 | - | - | ||
7812 | 2012.02.03 16:15 | close | 3909 | 0.04 | 1.30881 | - | - | 33.24 | 25950.33 |
7813 | 2012.02.03 16:30 | buy | 3912 | 0.04 | 1.57342 | - | - | ||
7814 | 2012.02.03 17:15 | buy | 3913 | 0.03 | 121.102 | - | - | ||
7815 | 2012.02.03 17:30 | buy | 3914 | 0.04 | 1.57134 | - | - | ||
7816 | 2012.02.03 18:30 | buy | 3915 | 0.05 | 1.56982 | - | - | ||
7817 | 2012.02.03 19:45 | close | 3911 | 0.06 | 1.31423 | - | - | -33.42 | 25916.91 |
7818 | 2012.02.03 21:30 | sell | 3916 | 0.04 | 1.22025 | - | - | ||
7819 | 2012.02.06 00:45 | close | 3910 | 0.05 | 0.82862 | - | - | 15.28 | 25932.19 |
7820 | 2012.02.06 15:15 | buy | 3917 | 0.03 | 1.06992 | - | - | ||
7821 | 2012.02.06 19:21 | t/p | 3914 | 0.04 | 1.57740 | - | - | 18.18 | 25950.37 |
7822 | 2012.02.06 21:00 | close | 3916 | 0.04 | 1.22324 | - | - | -8.26 | 25942.11 |
7823 | 2012.02.06 21:30 | sell | 3918 | 0.02 | 1.31174 | - | - | ||
7824 | 2012.02.07 05:45 | sell | 3919 | 0.04 | 1.07729 | - | - | ||
7825 | 2012.02.07 10:45 | sell | 3920 | 0.04 | 1.57563 | - | - | ||
7826 | 2012.02.07 12:15 | buy | 3921 | 0.04 | 1.58303 | - | - | ||
7827 | 2012.02.07 13:30 | close | 3912 | 0.04 | 1.57719 | - | - | 11.03 | 25953.14 |
7828 | 2012.02.07 13:36 | t/p | 3915 | 0.05 | 1.57784 | - | - | 29.90 | 25983.04 |
7829 | 2012.02.07 15:00 | close | 3901 | 0.02 | 1.89968 | - | - | -2.29 | 25980.75 |
7830 | 2012.02.07 15:45 | buy | 3922 | 0.06 | 1.31629 | - | - | ||
7831 | 2012.02.07 21:30 | close | 3885 | 0.03 | 122.174 | - | - | -18.22 | 25962.53 |
7832 | 2012.02.08 08:30 | close | 3918 | 0.02 | 1.32870 | - | - | -33.84 | 25928.69 |
7833 | 2012.02.08 10:03 | t/p | 3917 | 0.03 | 1.08392 | - | - | 41.77 | 25970.46 |
7834 | 2012.02.08 12:15 | sell | 3923 | 0.05 | 1.22394 | - | - | ||
7835 | 2012.02.08 15:30 | close | 3902 | 0.04 | 1.08439 | - | - | 68.88 | 26039.34 |
7836 | 2012.02.08 16:00 | close | 3922 | 0.06 | 1.32570 | - | - | 55.97 | 26095.31 |
7837 | 2012.02.08 16:30 | buy | 3924 | 0.04 | 1.58706 | - | - | ||
7838 | 2012.02.08 17:30 | buy | 3925 | 0.04 | 1.57494 | - | - | ||
7839 | 2012.02.08 17:34 | s/l | 3921 | 0.04 | 1.58212 | - | - | -3.82 | 26091.49 |
7840 | 2012.02.09 01:15 | buy | 3926 | 0.04 | 1.32273 | - | - | ||
7841 | 2012.02.09 02:30 | close | 3920 | 0.04 | 1.57536 | - | - | -0.11 | 26091.38 |
7842 | 2012.02.09 03:45 | sell | 3927 | 0.07 | 1.23170 | - | - | ||
7843 | 2012.02.09 04:15 | close | 3913 | 0.03 | 121.952 | - | - | 20.39 | 26111.77 |
7844 | 2012.02.09 07:30 | close | 3927 | 0.07 | 1.22843 | - | - | 15.57 | 26127.34 |
7845 | 2012.02.09 08:15 | close | 3926 | 0.04 | 1.33041 | - | - | 30.72 | 26158.06 |
7846 | 2012.02.09 08:15 | sell | 3928 | 0.03 | 122.229 | - | - | ||
7847 | 2012.02.09 08:15 | close | 3924 | 0.04 | 1.58418 | - | - | -12.06 | 26146.00 |
7848 | 2012.02.09 10:30 | buy | 3929 | 0.04 | 1.08037 | - | - | ||
7849 | 2012.02.09 10:45 | sell | 3930 | 0.04 | 1.57683 | - | - | ||
7850 | 2012.02.09 14:30 | close | 3903 | 0.05 | 1.22807 | - | - | -18.56 | 26127.44 |
7851 | 2012.02.09 15:15 | close | 3928 | 0.03 | 122.686 | - | - | -9.81 | 26117.63 |
7852 | 2012.02.09 17:00 | buy | 3931 | 0.03 | 122.562 | - | - | ||
7853 | 2012.02.10 02:45 | close | 3919 | 0.04 | 1.07589 | - | - | 5.57 | 26123.20 |
7854 | 2012.02.10 02:45 | sell | 3932 | 0.07 | 1.23439 | - | - | ||
7855 | 2012.02.10 03:45 | buy | 3933 | 0.04 | 1.07436 | - | - | ||
7856 | 2012.02.10 05:00 | buy | 3934 | 0.03 | 1.07400 | - | - | ||
7857 | 2012.02.10 05:45 | sell | 3935 | 0.03 | 1.89991 | - | - | ||
7858 | 2012.02.10 12:00 | sell | 3936 | 0.02 | 1.90929 | - | - | ||
7859 | 2012.02.10 15:00 | close | 3932 | 0.07 | 1.23832 | - | - | -18.72 | 26104.48 |
7860 | 2012.02.10 15:30 | buy | 3937 | 0.04 | 1.23745 | - | - | ||
7861 | 2012.02.10 16:15 | close | 3929 | 0.04 | 1.06653 | - | - | -55.51 | 26048.97 |
7862 | 2012.02.10 17:15 | close | 3925 | 0.04 | 1.57936 | - | - | 12.56 | 26061.53 |
7863 | 2012.02.10 23:45 | close | 3931 | 0.03 | 122.334 | - | - | -4.54 | 26056.99 |
7864 | 2012.02.13 00:00 | buy | 3938 | 0.04 | 1.57777 | - | - | ||
7865 | 2012.02.13 00:15 | close | 3933 | 0.04 | 1.06856 | - | - | -23.35 | 26033.64 |
7866 | 2012.02.13 00:30 | sell | 3939 | 0.04 | 1.07039 | - | - | ||
7867 | 2012.02.13 00:30 | close | 3837 | 0.03 | 122.567 | - | - | 114.30 | 26147.94 |
7868 | 2012.02.13 00:45 | buy | 3940 | 0.02 | 1.32405 | - | - | ||
7869 | 2012.02.13 01:15 | close | 3936 | 0.02 | 1.90008 | - | - | 11.41 | 26159.35 |
7870 | 2012.02.13 03:00 | close | 3940 | 0.02 | 1.32164 | - | - | -4.82 | 26154.53 |
7871 | 2012.02.13 03:15 | sell | 3941 | 0.02 | 1.32157 | - | - | ||
7872 | 2012.02.13 05:45 | close | 3937 | 0.04 | 1.23333 | - | - | -11.49 | 26143.04 |
7873 | 2012.02.13 07:00 | sell | 3942 | 0.03 | 122.509 | - | - | ||
7874 | 2012.02.13 09:30 | sell | 3943 | 0.03 | 1.07486 | - | - | ||
7875 | 2012.02.13 21:15 | buy | 3944 | 0.02 | 1.88797 | - | - | ||
7876 | 2012.02.13 22:45 | close | 3939 | 0.04 | 1.07375 | - | - | -13.44 | 26129.60 |
7877 | 2012.02.13 23:00 | buy | 3945 | 0.04 | 1.07347 | - | - | ||
7878 | 2012.02.14 01:15 | close | 3906 | 0.04 | 121.755 | - | - | 30.84 | 26160.44 |
7879 | 2012.02.14 01:15 | s/l | 3938 | 0.04 | 1.57174 | - | - | -24.30 | 26136.14 |
7880 | 2012.02.14 03:45 | close | 3930 | 0.04 | 1.57407 | - | - | 7.68 | 26143.82 |
7881 | 2012.02.14 07:45 | buy | 3946 | 0.05 | 1.23211 | - | - | ||
7882 | 2012.02.14 10:00 | buy | 3947 | 0.04 | 1.57207 | - | - | ||
7883 | 2012.02.14 12:45 | close | 3923 | 0.05 | 1.23219 | - | - | -28.96 | 26114.86 |
7884 | 2012.02.14 17:00 | buy | 3948 | 0.03 | 122.724 | - | - | ||
7885 | 2012.02.14 17:19 | s/l | 3947 | 0.04 | 1.56658 | - | - | -21.96 | 26092.90 |
7886 | 2012.02.14 19:15 | close | 3945 | 0.04 | 1.06881 | - | - | -18.79 | 26074.11 |
7887 | 2012.02.14 21:30 | sell | 3949 | 0.07 | 1.23050 | - | - | ||
7888 | 2012.02.14 23:00 | close | 3949 | 0.07 | 1.22795 | - | - | 12.15 | 26086.26 |
7889 | 2012.02.15 00:00 | close | 3941 | 0.02 | 1.31321 | - | - | 16.80 | 26103.06 |
7890 | 2012.02.15 00:00 | close | 3935 | 0.03 | 1.88191 | - | - | 33.30 | 26136.36 |
7891 | 2012.02.15 05:00 | buy | 3950 | 0.04 | 123.363 | - | - | ||
7892 | 2012.02.15 09:00 | close | 3942 | 0.03 | 123.385 | - | - | -20.20 | 26116.16 |
7893 | 2012.02.15 10:54 | s/l | 3944 | 0.02 | 1.86797 | - | - | -25.29 | 26090.87 |
7894 | 2012.02.15 11:00 | buy | 3951 | 0.05 | 1.86646 | - | - | ||
7895 | 2012.02.15 12:45 | close | 3951 | 0.05 | 1.86793 | - | - | 4.59 | 26095.46 |
7896 | 2012.02.15 15:15 | sell | 3952 | 0.06 | 1.30941 | - | - | ||
7897 | 2012.02.15 15:15 | buy | 3953 | 0.03 | 123.084 | - | - | ||
7898 | 2012.02.15 19:45 | sell | 3954 | 0.04 | 1.21851 | - | - | ||
7899 | 2012.02.16 04:30 | sell | 3955 | 0.05 | 1.89493 | - | - | ||
7900 | 2012.02.16 04:30 | close | 3881 | 0.04 | 0.82921 | - | - | -27.84 | 26067.62 |
7901 | 2012.02.16 04:30 | buy | 3956 | 0.04 | 0.82921 | - | - | ||
7902 | 2012.02.16 04:30 | close | 3882 | 0.04 | 0.82921 | - | - | -27.84 | 26039.78 |
7903 | 2012.02.16 04:30 | buy | 3957 | 0.04 | 0.82921 | - | - | ||
7904 | 2012.02.16 06:00 | close | 3948 | 0.03 | 122.897 | - | - | 5.13 | 26044.91 |
7905 | 2012.02.16 08:15 | buy | 3958 | 0.03 | 1.22148 | - | - | ||
7906 | 2012.02.16 09:45 | sell | 3959 | 0.04 | 1.06800 | - | - | ||
7907 | 2012.02.16 11:15 | sell | 3960 | 0.04 | 1.57324 | - | - | ||
7908 | 2012.02.16 13:30 | close | 3955 | 0.05 | 1.89578 | - | - | -2.66 | 26042.25 |
7909 | 2012.02.16 15:30 | buy | 3961 | 0.03 | 123.579 | - | - | ||
7910 | 2012.02.16 16:45 | close | 3952 | 0.06 | 1.30242 | - | - | 42.31 | 26084.56 |
7911 | 2012.02.17 00:15 | close | 3954 | 0.04 | 1.22082 | - | - | -6.75 | 26077.81 |
7912 | 2012.02.17 01:15 | sell | 3962 | 0.05 | 0.83185 | - | - | ||
7913 | 2012.02.17 05:45 | close | 3959 | 0.04 | 1.07781 | - | - | -39.25 | 26038.56 |
7914 | 2012.02.17 11:45 | sell | 3963 | 0.03 | 1.89307 | - | - | ||
7915 | 2012.02.17 14:30 | buy | 3964 | 0.04 | 1.58398 | - | - | ||
7916 | 2012.02.17 18:45 | close | 3962 | 0.05 | 0.83043 | - | - | 5.39 | 26043.95 |
7917 | 2012.02.17 20:15 | sell | 3965 | 0.03 | 125.764 | - | - | ||
7918 | 2012.02.17 22:00 | close | 3965 | 0.03 | 125.892 | - | - | -2.75 | 26041.20 |
7919 | 2012.02.20 00:15 | close | 3956 | 0.04 | 0.83416 | - | - | 14.81 | 26056.01 |
7920 | 2012.02.20 00:15 | close | 3957 | 0.04 | 0.83416 | - | - | 14.81 | 26070.82 |
7921 | 2012.02.20 00:15 | sell | 3966 | 0.04 | 0.83416 | - | - | ||
7922 | 2012.02.20 01:00 | close | 3964 | 0.04 | 1.58621 | - | - | 8.74 | 26079.56 |
7923 | 2012.02.20 01:15 | buy | 3967 | 0.06 | 1.32219 | - | - | ||
7924 | 2012.02.20 01:30 | sell | 3968 | 0.04 | 0.83557 | - | - | ||
7925 | 2012.02.20 08:30 | sell | 3969 | 0.04 | 1.07732 | - | - | ||
7926 | 2012.02.20 18:30 | close | 3960 | 0.04 | 1.57491 | - | - | -5.53 | 26074.03 |
7927 | 2012.02.20 20:15 | sell | 3970 | 0.04 | 1.57468 | - | - | ||
7928 | 2012.02.21 01:00 | close | 3967 | 0.06 | 1.32329 | - | - | 6.11 | 26080.14 |
7929 | 2012.02.21 04:45 | buy | 3971 | 0.04 | 1.58129 | - | - | ||
7930 | 2012.02.21 05:15 | buy | 3972 | 0.06 | 1.32913 | - | - | ||
7931 | 2012.02.21 06:30 | sell | 3973 | 0.03 | 126.257 | - | - | ||
7932 | 2012.02.21 10:15 | close | 3972 | 0.06 | 1.32404 | - | - | -30.54 | 26049.60 |
7933 | 2012.02.21 17:15 | close | 3961 | 0.03 | 125.798 | - | - | 48.74 | 26098.34 |
7934 | 2012.02.21 18:45 | buy | 3974 | 0.04 | 1.24055 | - | - | ||
7935 | 2012.02.21 20:00 | close | 3969 | 0.04 | 1.06860 | - | - | 34.87 | 26133.21 |
7936 | 2012.02.22 02:30 | buy | 3975 | 0.04 | 1.06526 | - | - | ||
7937 | 2012.02.22 05:45 | close | 3975 | 0.04 | 1.06536 | - | - | 0.40 | 26133.61 |
7938 | 2012.02.22 07:30 | close | 3946 | 0.05 | 1.24120 | - | - | 28.10 | 26161.71 |
7939 | 2012.02.22 10:00 | close | 3971 | 0.04 | 1.58038 | - | - | -3.82 | 26157.89 |
7940 | 2012.02.22 15:00 | buy | 3976 | 0.04 | 1.56787 | - | - | ||
7941 | 2012.02.22 15:45 | buy | 3977 | 0.04 | 1.06184 | - | - | ||
7942 | 2012.02.22 16:30 | close | 3950 | 0.04 | 125.664 | - | - | 69.21 | 26227.10 |
7943 | 2012.02.22 17:03 | t/p | 3943 | 0.03 | 1.06080 | - | - | 42.14 | 26269.24 |
7944 | 2012.02.22 20:30 | close | 3977 | 0.04 | 1.06467 | - | - | 11.32 | 26280.56 |
7945 | 2012.02.23 03:15 | buy | 3978 | 0.04 | 1.06108 | - | - | ||
7946 | 2012.02.23 05:00 | close | 3978 | 0.04 | 1.06394 | - | - | 11.44 | 26292.00 |
7947 | 2012.02.23 07:30 | sell | 3979 | 0.07 | 1.56703 | - | - | ||
7948 | 2012.02.23 09:00 | close | 3976 | 0.04 | 1.56949 | - | - | 5.94 | 26297.94 |
7949 | 2012.02.23 10:15 | sell | 3980 | 0.04 | 1.56966 | - | - | ||
7950 | 2012.02.23 10:45 | buy | 3981 | 0.07 | 1.24392 | - | - | ||
7951 | 2012.02.23 11:15 | sell | 3982 | 0.03 | 1.06984 | - | - | ||
7952 | 2012.02.23 11:15 | buy | 3983 | 0.02 | 1.88409 | - | - | ||
7953 | 2012.02.23 14:15 | sell | 3984 | 0.02 | 1.32876 | - | - | ||
7954 | 2012.02.23 16:15 | close | 3974 | 0.04 | 1.24284 | - | - | 5.10 | 26303.04 |
7955 | 2012.02.23 18:00 | close | 3963 | 0.03 | 1.88396 | - | - | 16.13 | 26319.17 |
7956 | 2012.02.23 20:00 | close | 3981 | 0.07 | 1.24669 | - | - | 13.19 | 26332.36 |
7957 | 2012.02.24 03:15 | sell | 3985 | 0.04 | 1.07450 | - | - | ||
7958 | 2012.02.24 04:45 | buy | 3986 | 0.03 | 126.078 | - | - | ||
7959 | 2012.02.24 11:11 | s/l | 3979 | 0.07 | 1.57903 | - | - | -84.25 | 26248.11 |
7960 | 2012.02.24 12:00 | close | 3973 | 0.03 | 127.365 | - | - | -27.23 | 26220.88 |
7961 | 2012.02.24 14:15 | sell | 3987 | 0.04 | 1.57998 | - | - | ||
7962 | 2012.02.24 15:00 | close | 3983 | 0.02 | 1.88794 | - | - | 4.67 | 26225.55 |
7963 | 2012.02.24 15:30 | sell | 3988 | 0.03 | 1.89097 | - | - | ||
7964 | 2012.02.24 16:15 | sell | 3989 | 0.04 | 1.58134 | - | - | ||
7965 | 2012.02.24 16:45 | sell | 3990 | 0.05 | 1.58372 | - | - | ||
7966 | 2012.02.24 17:10 | s/l | 3984 | 0.02 | 1.34681 | - | - | -36.06 | 26189.49 |
7967 | 2012.02.24 17:15 | buy | 3991 | 0.06 | 1.34714 | - | - | ||
7968 | 2012.02.24 17:19 | s/l | 3980 | 0.04 | 1.58768 | - | - | -72.22 | 26117.27 |
7969 | 2012.02.24 18:00 | sell | 3992 | 0.02 | 1.89761 | - | - | ||
7970 | 2012.02.24 18:15 | close | 3987 | 0.04 | 1.58582 | - | - | -23.36 | 26093.91 |
7971 | 2012.02.24 20:00 | buy | 3993 | 0.04 | 128.354 | - | - | ||
7972 | 2012.02.27 00:50 | t/p | 3986 | 0.03 | 129.695 | - | - | 78.05 | 26171.96 |
7973 | 2012.02.27 06:15 | buy | 3994 | 0.04 | 1.25871 | - | - | ||
7974 | 2012.02.27 08:15 | close | 3991 | 0.06 | 1.34408 | - | - | -18.85 | 26153.11 |
7975 | 2012.02.27 11:45 | sell | 3995 | 0.05 | 0.83685 | - | - | ||
7976 | 2012.02.27 15:00 | close | 3990 | 0.05 | 1.58820 | - | - | -17.28 | 26135.83 |
7977 | 2012.02.27 15:45 | close | 3958 | 0.03 | 1.25243 | - | - | 61.25 | 26197.08 |
7978 | 2012.02.27 16:00 | sell | 3996 | 0.03 | 1.25264 | - | - | ||
7979 | 2012.02.27 16:15 | s/l | 3993 | 0.04 | 127.148 | - | - | -34.07 | 26163.01 |
7980 | 2012.02.27 16:30 | buy | 3997 | 0.04 | 1.58354 | - | - | ||
7981 | 2012.02.27 17:30 | buy | 3998 | 0.04 | 1.58549 | - | - | ||
7982 | 2012.02.27 18:15 | close | 3989 | 0.04 | 1.58286 | - | - | -4.84 | 26158.17 |
7983 | 2012.02.27 18:15 | close | 3992 | 0.02 | 1.88972 | - | - | 9.76 | 26167.93 |
7984 | 2012.02.27 18:22 | s/l | 3994 | 0.04 | 1.24671 | - | - | -32.65 | 26135.28 |
7985 | 2012.02.27 18:30 | s/l | 3968 | 0.04 | 0.83944 | - | - | -12.64 | 26122.64 |
7986 | 2012.02.27 18:43 | s/l | 3985 | 0.04 | 1.07755 | - | - | -12.21 | 26110.43 |
7987 | 2012.02.27 19:45 | buy | 3999 | 0.05 | 1.88339 | - | - | ||
7988 | 2012.02.27 21:00 | buy | 4000 | 0.04 | 1.07650 | - | - | ||
7989 | 2012.02.27 23:00 | close | 3999 | 0.05 | 1.88472 | - | - | 4.16 | 26114.59 |
7990 | 2012.02.28 02:15 | close | 4000 | 0.04 | 1.07648 | - | - | -0.23 | 26114.36 |
7991 | 2012.02.28 08:00 | sell | 4001 | 0.04 | 1.07822 | - | - | ||
7992 | 2012.02.28 08:15 | sell | 4002 | 0.03 | 127.578 | - | - | ||
7993 | 2012.02.28 09:45 | close | 3997 | 0.04 | 1.58543 | - | - | 7.38 | 26121.74 |
7994 | 2012.02.28 10:15 | close | 3970 | 0.04 | 1.57935 | - | - | -16.03 | 26105.71 |
7995 | 2012.02.28 10:45 | buy | 4003 | 0.04 | 1.24762 | - | - | ||
7996 | 2012.02.28 13:00 | close | 3995 | 0.05 | 0.83448 | - | - | 8.83 | 26114.54 |
7997 | 2012.02.28 13:30 | buy | 4004 | 0.05 | 1.24892 | - | - | ||
7998 | 2012.02.29 00:30 | buy | 4005 | 0.03 | 127.960 | - | - | ||
7999 | 2012.02.29 02:00 | sell | 4006 | 0.05 | 0.83480 | - | - | ||
8000 | 2012.02.29 04:45 | buy | 4007 | 0.03 | 1.88862 | - | - | ||
8001 | 2012.02.29 05:30 | close | 4003 | 0.04 | 1.24649 | - | - | -3.35 | 26111.19 |
8002 | 2012.02.29 12:45 | buy | 4008 | 0.07 | 1.24034 | - | - | ||
8003 | 2012.02.29 13:00 | close | 3934 | 0.03 | 1.08452 | - | - | 29.60 | 26140.79 |
8004 | 2012.02.29 13:00 | close | 3998 | 0.04 | 1.59385 | - | - | 33.08 | 26173.87 |
8005 | 2012.02.29 14:00 | buy | 4009 | 0.04 | 1.57666 | - | - | ||
8006 | 2012.02.29 17:45 | sell | 4010 | 0.06 | 1.33841 | - | - | ||
8007 | 2012.02.29 18:00 | buy | 4011 | 0.04 | 0.83054 | - | - | ||
8008 | 2012.02.29 18:00 | close | 3966 | 0.04 | 0.83054 | - | - | 9.83 | 26183.70 |
8009 | 2012.02.29 18:00 | buy | 4012 | 0.04 | 0.83054 | - | - | ||
8010 | 2012.02.29 18:00 | close | 4006 | 0.05 | 0.83054 | - | - | 16.16 | 26199.86 |
8011 | 2012.02.29 18:04 | s/l | 4002 | 0.03 | 129.579 | - | - | -43.66 | 26156.20 |
8012 | 2012.02.29 22:30 | close | 4008 | 0.07 | 1.24118 | - | - | 4.00 | 26160.20 |
8013 | 2012.02.29 23:15 | buy | 4013 | 0.03 | 1.07320 | - | - | ||
8014 | 2012.02.29 23:15 | sell | 4014 | 0.05 | 1.90793 | - | - | ||
8015 | 2012.03.01 01:15 | sell | 4015 | 0.04 | 1.07407 | - | - | ||
8016 | 2012.03.01 01:15 | close | 4014 | 0.05 | 1.90606 | - | - | 5.04 | 26165.24 |
8017 | 2012.03.01 09:00 | sell | 4016 | 0.02 | 1.90708 | - | - | ||
8018 | 2012.03.01 10:07 | s/l | 3988 | 0.03 | 1.91103 | - | - | -38.62 | 26126.62 |
8019 | 2012.03.01 12:30 | close | 4010 | 0.06 | 1.33481 | - | - | 21.97 | 26148.59 |
8020 | 2012.03.01 18:30 | buy | 4017 | 0.07 | 1.23413 | - | - | ||
8021 | 2012.03.01 19:45 | sell | 4018 | 0.03 | 129.363 | - | - | ||
8022 | 2012.03.02 02:30 | sell | 4019 | 0.04 | 1.23345 | - | - | ||
8023 | 2012.03.02 05:15 | buy | 4020 | 0.04 | 129.726 | - | - | ||
8024 | 2012.03.02 10:30 | buy | 4021 | 0.04 | 1.59303 | - | - | ||
8025 | 2012.03.02 12:38 | s/l | 4004 | 0.05 | 1.22885 | - | - | -70.01 | 26078.58 |
8026 | 2012.03.02 17:15 | close | 4001 | 0.04 | 1.07433 | - | - | 15.53 | 26094.11 |
8027 | 2012.03.05 03:30 | close | 4017 | 0.07 | 1.23153 | - | - | -13.37 | 26080.74 |
8028 | 2012.03.05 04:30 | buy | 4022 | 0.04 | 1.07183 | - | - | ||
8029 | 2012.03.05 04:30 | close | 4005 | 0.03 | 129.263 | - | - | 29.77 | 26110.51 |
8030 | 2012.03.05 08:07 | s/l | 4020 | 0.04 | 128.525 | - | - | -33.93 | 26076.58 |
8031 | 2012.03.05 12:30 | close | 3953 | 0.03 | 128.398 | - | - | 120.89 | 26197.47 |
8032 | 2012.03.05 15:15 | close | 4022 | 0.04 | 1.07003 | - | - | -7.20 | 26190.27 |
8033 | 2012.03.05 15:15 | sell | 4023 | 0.04 | 1.32187 | - | - | ||
8034 | 2012.03.05 15:30 | close | 3996 | 0.03 | 1.23634 | - | - | 32.65 | 26222.92 |
8035 | 2012.03.05 15:30 | close | 4021 | 0.04 | 1.58487 | - | - | -32.82 | 26190.10 |
8036 | 2012.03.05 16:18 | s/l | 4016 | 0.02 | 1.92714 | - | - | -25.32 | 26164.78 |
8037 | 2012.03.05 17:30 | sell | 4024 | 0.05 | 1.93068 | - | - | ||
8038 | 2012.03.05 18:30 | close | 4009 | 0.04 | 1.57618 | - | - | -2.52 | 26162.26 |
8039 | 2012.03.06 01:00 | close | 4024 | 0.05 | 1.93168 | - | - | -3.40 | 26158.86 |
8040 | 2012.03.06 03:00 | close | 4019 | 0.04 | 1.23794 | - | - | -12.46 | 26146.40 |
8041 | 2012.03.06 03:30 | buy | 4025 | 0.04 | 1.06595 | - | - | ||
8042 | 2012.03.06 03:30 | sell | 4026 | 0.05 | 1.94027 | - | - | ||
8043 | 2012.03.06 03:30 | close | 4007 | 0.03 | 1.94027 | - | - | 95.66 | 26242.06 |
8044 | 2012.03.06 03:30 | buy | 4027 | 0.05 | 0.81388 | - | - | ||
8045 | 2012.03.06 05:05 | s/l | 4012 | 0.04 | 0.81250 | - | - | -55.41 | 26186.65 |
8046 | 2012.03.06 05:15 | buy | 4028 | 0.04 | 0.81227 | - | - | ||
8047 | 2012.03.06 05:45 | close | 3982 | 0.03 | 1.06186 | - | - | 23.90 | 26210.55 |
8048 | 2012.03.06 06:42 | s/l | 4011 | 0.04 | 0.81051 | - | - | -61.45 | 26149.10 |
8049 | 2012.03.06 07:45 | close | 4026 | 0.05 | 1.94602 | - | - | -17.99 | 26131.11 |
8050 | 2012.03.06 08:30 | buy | 4029 | 0.03 | 129.214 | - | - | ||
8051 | 2012.03.06 12:15 | close | 4023 | 0.04 | 1.31651 | - | - | 21.52 | 26152.63 |
8052 | 2012.03.06 13:15 | close | 4029 | 0.03 | 127.760 | - | - | -31.23 | 26121.40 |
8053 | 2012.03.06 13:30 | sell | 4030 | 0.03 | 127.906 | - | - | ||
8054 | 2012.03.06 17:21 | s/l | 4013 | 0.03 | 1.05520 | - | - | -54.69 | 26066.71 |
8055 | 2012.03.06 18:30 | sell | 4031 | 0.05 | 1.24235 | - | - | ||
8056 | 2012.03.07 03:30 | close | 4027 | 0.05 | 0.81541 | - | - | 5.68 | 26072.39 |
8057 | 2012.03.07 09:15 | close | 4025 | 0.04 | 1.05639 | - | - | -38.39 | 26034.00 |
8058 | 2012.03.07 10:15 | sell | 4032 | 0.03 | 1.24305 | - | - | ||
8059 | 2012.03.07 12:30 | sell | 4033 | 0.04 | 1.57493 | - | - | ||
8060 | 2012.03.07 12:30 | sell | 4034 | 0.04 | 1.57529 | - | - | ||
8061 | 2012.03.07 13:15 | close | 4033 | 0.04 | 1.57372 | - | - | 3.67 | 26037.67 |
8062 | 2012.03.07 14:45 | sell | 4035 | 0.04 | 1.57504 | - | - | ||
8063 | 2012.03.07 15:30 | close | 4034 | 0.04 | 1.57108 | - | - | 16.84 | 26054.51 |
8064 | 2012.03.07 19:15 | buy | 4036 | 0.03 | 1.92192 | - | - | ||
8065 | 2012.03.07 22:15 | buy | 4037 | 0.05 | 0.81543 | - | - | ||
8066 | 2012.03.07 22:30 | buy | 4038 | 0.04 | 0.81436 | - | - | ||
8067 | 2012.03.08 03:00 | sell | 4039 | 0.07 | 1.24480 | - | - | ||
8068 | 2012.03.08 03:00 | close | 4018 | 0.03 | 127.902 | - | - | 26.57 | 26081.08 |
8069 | 2012.03.08 03:30 | close | 4030 | 0.03 | 127.846 | - | - | -1.47 | 26079.61 |
8070 | 2012.03.08 09:15 | sell | 4040 | 0.04 | 1.57669 | - | - | ||
8071 | 2012.03.08 10:30 | sell | 4041 | 0.03 | 1.06271 | - | - | ||
8072 | 2012.03.08 10:30 | close | 4039 | 0.07 | 1.24009 | - | - | 22.43 | 26102.04 |
8073 | 2012.03.08 11:45 | sell | 4042 | 0.04 | 0.82048 | - | - | ||
8074 | 2012.03.08 12:15 | close | 4038 | 0.04 | 0.82230 | - | - | 23.79 | 26125.83 |
8075 | 2012.03.08 12:15 | close | 4028 | 0.04 | 0.82230 | - | - | 30.02 | 26155.85 |
8076 | 2012.03.08 12:15 | sell | 4043 | 0.04 | 0.82230 | - | - | ||
8077 | 2012.03.08 16:00 | close | 4015 | 0.04 | 1.06272 | - | - | 45.36 | 26201.21 |
8078 | 2012.03.08 16:15 | close | 4042 | 0.04 | 0.81804 | - | - | 7.41 | 26208.62 |
8079 | 2012.03.08 16:15 | buy | 4044 | 0.04 | 0.81804 | - | - | ||
8080 | 2012.03.08 19:30 | sell | 4045 | 0.04 | 1.06281 | - | - | ||
8081 | 2012.03.08 22:15 | sell | 4046 | 0.04 | 1.06684 | - | - | ||
8082 | 2012.03.09 00:45 | close | 4032 | 0.03 | 1.24680 | - | - | -8.01 | 26200.61 |
8083 | 2012.03.09 05:00 | buy | 4047 | 0.04 | 129.480 | - | - | ||
8084 | 2012.03.09 08:15 | close | 4040 | 0.04 | 1.58039 | - | - | -14.94 | 26185.67 |
8085 | 2012.03.09 10:00 | buy | 4048 | 0.04 | 1.32226 | - | - | ||
8086 | 2012.03.09 15:45 | buy | 4049 | 0.04 | 0.81239 | - | - | ||
8087 | 2012.03.09 15:45 | close | 4043 | 0.04 | 0.81239 | - | - | 29.94 | 26215.61 |
8088 | 2012.03.09 16:00 | buy | 4050 | 0.04 | 1.55680 | - | - | ||
8089 | 2012.03.09 16:00 | buy | 4051 | 0.05 | 1.55680 | - | - | ||
8090 | 2012.03.09 17:00 | sell | 4052 | 0.06 | 1.31148 | - | - | ||
8091 | 2012.03.09 18:45 | buy | 4053 | 0.03 | 1.05899 | - | - | ||
8092 | 2012.03.12 00:10 | s/l | 4031 | 0.05 | 1.24157 | - | - | 1.76 | 26217.37 |
8093 | 2012.03.12 00:15 | close | 4046 | 0.04 | 1.05578 | - | - | 44.23 | 26261.60 |
8094 | 2012.03.12 05:15 | buy | 4054 | 0.05 | 1.24339 | - | - | ||
8095 | 2012.03.12 05:45 | buy | 4055 | 0.04 | 1.05301 | - | - | ||
8096 | 2012.03.12 07:00 | buy | 4056 | 0.03 | 128.973 | - | - | ||
8097 | 2012.03.12 08:15 | buy | 4057 | 0.04 | 1.24271 | - | - | ||
8098 | 2012.03.12 10:15 | close | 4056 | 0.03 | 128.971 | - | - | -0.05 | 26261.55 |
8099 | 2012.03.12 12:00 | close | 4052 | 0.06 | 1.31150 | - | - | 0.00 | 26261.55 |
8100 | 2012.03.12 12:30 | sell | 4058 | 0.04 | 1.56913 | - | - | ||
8101 | 2012.03.12 13:45 | close | 4058 | 0.04 | 1.56568 | - | - | 13.80 | 26275.35 |
8102 | 2012.03.12 15:30 | close | 4041 | 0.03 | 1.04925 | - | - | 40.37 | 26315.72 |
8103 | 2012.03.12 15:30 | s/l | 4047 | 0.04 | 128.280 | - | - | -33.90 | 26281.82 |
8104 | 2012.03.12 16:00 | close | 4051 | 0.05 | 1.55274 | - | - | -15.66 | 26266.16 |
8105 | 2012.03.12 23:15 | close | 4055 | 0.04 | 1.05128 | - | - | -6.92 | 26259.24 |
8106 | 2012.03.13 01:45 | sell | 4059 | 0.03 | 128.702 | - | - | ||
8107 | 2012.03.13 02:30 | sell | 4060 | 0.07 | 1.56362 | - | - | ||
8108 | 2012.03.13 05:25 | s/l | 4036 | 0.03 | 1.90192 | - | - | -38.77 | 26220.47 |
8109 | 2012.03.13 07:45 | close | 4045 | 0.04 | 1.05532 | - | - | 29.94 | 26250.41 |
8110 | 2012.03.13 08:15 | s/l | 4054 | 0.05 | 1.24809 | - | - | 15.63 | 26266.04 |
8111 | 2012.03.13 08:15 | sell | 4061 | 0.02 | 1.31626 | - | - | ||
8112 | 2012.03.13 09:30 | sell | 4062 | 0.03 | 1.24728 | - | - | ||
8113 | 2012.03.13 09:30 | buy | 4063 | 0.02 | 1.90219 | - | - | ||
8114 | 2012.03.13 13:00 | sell | 4064 | 0.04 | 1.56663 | - | - | ||
8115 | 2012.03.13 14:00 | buy | 4065 | 0.03 | 129.462 | - | - | ||
8116 | 2012.03.13 15:50 | s/l | 4048 | 0.04 | 1.30623 | - | - | -64.77 | 26201.27 |
8117 | 2012.03.13 16:00 | close | 4064 | 0.04 | 1.56253 | - | - | 16.40 | 26217.67 |
8118 | 2012.03.13 16:00 | close | 4060 | 0.07 | 1.56253 | - | - | 7.63 | 26225.30 |
8119 | 2012.03.13 16:45 | close | 4050 | 0.04 | 1.55418 | - | - | -8.37 | 26216.93 |
8120 | 2012.03.13 17:15 | sell | 4066 | 0.04 | 1.56860 | - | - | ||
8121 | 2012.03.13 18:30 | sell | 4067 | 0.04 | 1.05267 | - | - | ||
8122 | 2012.03.13 18:30 | close | 4061 | 0.02 | 1.31004 | - | - | 12.44 | 26229.37 |
8123 | 2012.03.13 18:45 | buy | 4068 | 0.02 | 1.31154 | - | - | ||
8124 | 2012.03.13 19:15 | buy | 4069 | 0.04 | 130.169 | - | - | ||
8125 | 2012.03.13 20:30 | close | 4059 | 0.03 | 130.047 | - | - | -28.89 | 26200.48 |
8126 | 2012.03.14 00:15 | buy | 4070 | 0.03 | 1.90931 | - | - | ||
8127 | 2012.03.14 05:30 | close | 4057 | 0.04 | 1.24116 | - | - | -4.78 | 26195.70 |
8128 | 2012.03.14 09:00 | close | 4066 | 0.04 | 1.56605 | - | - | 10.06 | 26205.76 |
8129 | 2012.03.14 10:45 | close | 4063 | 0.02 | 1.91741 | - | - | 18.89 | 26224.65 |
8130 | 2012.03.14 12:45 | sell | 4071 | 0.05 | 1.92834 | - | - | ||
8131 | 2012.03.14 13:15 | buy | 4072 | 0.05 | 1.24604 | - | - | ||
8132 | 2012.03.14 14:00 | close | 4062 | 0.03 | 1.24733 | - | - | -0.19 | 26224.46 |
8133 | 2012.03.14 15:15 | sell | 4073 | 0.04 | 1.57040 | - | - | ||
8134 | 2012.03.14 17:30 | buy | 4074 | 0.04 | 1.24719 | - | - | ||
8135 | 2012.03.14 23:45 | close | 4071 | 0.05 | 1.93595 | - | - | -23.81 | 26200.65 |
8136 | 2012.03.15 01:15 | buy | 4075 | 0.03 | 131.156 | - | - | ||
8137 | 2012.03.15 10:30 | close | 4037 | 0.05 | 0.80758 | - | - | -31.14 | 26169.51 |
8138 | 2012.03.15 12:15 | close | 4074 | 0.04 | 1.24508 | - | - | -6.58 | 26162.93 |
8139 | 2012.03.15 13:45 | close | 4072 | 0.05 | 1.24431 | - | - | -6.94 | 26155.99 |
8140 | 2012.03.15 14:30 | sell | 4076 | 0.03 | 1.05211 | - | - | ||
8141 | 2012.03.15 14:30 | close | 4049 | 0.04 | 0.81018 | - | - | -7.35 | 26148.64 |
8142 | 2012.03.15 14:30 | sell | 4077 | 0.04 | 0.81018 | - | - | ||
8143 | 2012.03.15 14:30 | close | 4044 | 0.04 | 0.81018 | - | - | -24.62 | 26124.02 |
8144 | 2012.03.15 14:30 | sell | 4078 | 0.04 | 0.81018 | - | - | ||
8145 | 2012.03.15 19:00 | close | 4073 | 0.04 | 1.56702 | - | - | 13.10 | 26137.12 |
8146 | 2012.03.15 23:15 | close | 4065 | 0.03 | 131.182 | - | - | 38.37 | 26175.49 |
8147 | 2012.03.16 01:30 | buy | 4079 | 0.03 | 131.326 | - | - | ||
8148 | 2012.03.16 02:00 | close | 4079 | 0.03 | 131.303 | - | - | -0.50 | 26174.99 |
8149 | 2012.03.16 02:15 | sell | 4080 | 0.03 | 131.276 | - | - | ||
8150 | 2012.03.16 07:45 | close | 4067 | 0.04 | 1.05369 | - | - | -4.11 | 26170.88 |
8151 | 2012.03.16 13:00 | buy | 4081 | 0.03 | 131.647 | - | - | ||
8152 | 2012.03.16 15:45 | sell | 4082 | 0.04 | 1.31171 | - | - | ||
8153 | 2012.03.16 16:45 | buy | 4083 | 0.06 | 1.31471 | - | - | ||
8154 | 2012.03.16 16:45 | sell | 4084 | 0.04 | 1.56947 | - | - | ||
8155 | 2012.03.16 16:45 | sell | 4085 | 0.05 | 1.56947 | - | - | ||
8156 | 2012.03.16 17:45 | buy | 4086 | 0.05 | 1.24488 | - | - | ||
8157 | 2012.03.16 19:30 | close | 4068 | 0.02 | 1.31671 | - | - | 9.53 | 26180.41 |
8158 | 2012.03.19 01:45 | close | 4053 | 0.03 | 1.06072 | - | - | 4.27 | 26184.68 |
8159 | 2012.03.19 05:30 | buy | 4087 | 0.07 | 1.58337 | - | - | ||
8160 | 2012.03.19 07:45 | sell | 4088 | 0.04 | 1.06068 | - | - | ||
8161 | 2012.03.19 08:15 | sell | 4089 | 0.04 | 1.24175 | - | - | ||
8162 | 2012.03.19 09:45 | close | 4087 | 0.07 | 1.58479 | - | - | 9.94 | 26194.62 |
8163 | 2012.03.19 11:00 | close | 4083 | 0.06 | 1.31597 | - | - | 7.07 | 26201.69 |
8164 | 2012.03.19 12:00 | buy | 4090 | 0.04 | 1.31468 | - | - | ||
8165 | 2012.03.19 16:15 | buy | 4091 | 0.05 | 0.81677 | - | - | ||
8166 | 2012.03.19 18:00 | close | 4090 | 0.04 | 1.32059 | - | - | 23.64 | 26225.33 |
8167 | 2012.03.19 18:30 | sell | 4092 | 0.04 | 1.06074 | - | - | ||
8168 | 2012.03.19 18:30 | buy | 4093 | 0.06 | 1.32363 | - | - | ||
8169 | 2012.03.19 19:30 | close | 4084 | 0.04 | 1.56795 | - | - | 4.38 | 26229.71 |
8170 | 2012.03.19 19:30 | close | 4085 | 0.05 | 1.56795 | - | - | 5.47 | 26235.18 |
8171 | 2012.03.20 00:15 | sell | 4094 | 0.03 | 1.92321 | - | - | ||
8172 | 2012.03.20 01:00 | close | 4080 | 0.03 | 132.549 | - | - | -28.72 | 26206.46 |
8173 | 2012.03.20 04:30 | close | 4089 | 0.04 | 1.24710 | - | - | -14.68 | 26191.78 |
8174 | 2012.03.20 06:00 | close | 4070 | 0.03 | 1.92839 | - | - | 34.55 | 26226.33 |
8175 | 2012.03.20 11:00 | close | 4093 | 0.06 | 1.32233 | - | - | -8.29 | 26218.04 |
8176 | 2012.03.20 11:15 | close | 4088 | 0.04 | 1.05196 | - | - | 34.87 | 26252.91 |
8177 | 2012.03.20 12:30 | buy | 4095 | 0.03 | 1.05086 | - | - | ||
8178 | 2012.03.20 12:45 | sell | 4096 | 0.05 | 1.94025 | - | - | ||
8179 | 2012.03.20 12:45 | buy | 4097 | 0.04 | 0.81075 | - | - | ||
8180 | 2012.03.20 13:43 | s/l | 4094 | 0.03 | 1.94321 | - | - | -37.54 | 26215.37 |
8181 | 2012.03.20 14:30 | close | 4096 | 0.05 | 1.93939 | - | - | 2.69 | 26218.06 |
8182 | 2012.03.20 15:00 | close | 4082 | 0.04 | 1.31831 | - | - | -26.24 | 26191.82 |
8183 | 2012.03.20 15:00 | buy | 4098 | 0.04 | 1.58404 | - | - | ||
8184 | 2012.03.20 16:45 | close | 4076 | 0.03 | 1.04645 | - | - | 16.97 | 26208.79 |
8185 | 2012.03.20 16:45 | sell | 4099 | 0.05 | 1.94473 | - | - | ||
8186 | 2012.03.20 18:00 | close | 4099 | 0.05 | 1.94149 | - | - | 10.13 | 26218.92 |
8187 | 2012.03.21 01:30 | buy | 4100 | 0.04 | 1.26129 | - | - | ||
8188 | 2012.03.21 04:15 | close | 4098 | 0.04 | 1.58731 | - | - | 12.90 | 26231.82 |
8189 | 2012.03.21 04:45 | sell | 4101 | 0.03 | 132.731 | - | - | ||
8190 | 2012.03.21 06:15 | close | 4092 | 0.04 | 1.05152 | - | - | 36.87 | 26268.69 |
8191 | 2012.03.21 09:45 | sell | 4102 | 0.04 | 1.05046 | - | - | ||
8192 | 2012.03.21 14:15 | close | 4086 | 0.05 | 1.26529 | - | - | 68.36 | 26337.05 |
8193 | 2012.03.21 14:45 | close | 4035 | 0.04 | 1.56918 | - | - | 14.53 | 26351.58 |
8194 | 2012.03.21 18:00 | sell | 4103 | 0.02 | 1.94798 | - | - | ||
8195 | 2012.03.21 18:00 | buy | 4104 | 0.04 | 1.58269 | - | - | ||
8196 | 2012.03.22 00:45 | close | 4077 | 0.04 | 0.80515 | - | - | 14.37 | 26365.95 |
8197 | 2012.03.22 00:45 | close | 4078 | 0.04 | 0.80515 | - | - | 14.37 | 26380.32 |
8198 | 2012.03.22 00:45 | buy | 4105 | 0.04 | 0.80515 | - | - | ||
8199 | 2012.03.22 04:15 | close | 4081 | 0.03 | 132.281 | - | - | 15.75 | 26396.07 |
8200 | 2012.03.22 06:00 | sell | 4106 | 0.05 | 1.96058 | - | - | ||
8201 | 2012.03.22 06:30 | close | 4069 | 0.04 | 131.983 | - | - | 57.16 | 26453.23 |
8202 | 2012.03.22 08:30 | sell | 4107 | 0.07 | 1.58682 | - | - | ||
8203 | 2012.03.22 10:15 | close | 4104 | 0.04 | 1.58858 | - | - | 23.02 | 26476.25 |
8204 | 2012.03.22 11:30 | buy | 4108 | 0.04 | 1.31770 | - | - | ||
8205 | 2012.03.22 11:45 | close | 4106 | 0.05 | 1.96166 | - | - | -3.38 | 26472.87 |
8206 | 2012.03.22 11:45 | close | 4107 | 0.07 | 1.58490 | - | - | 13.44 | 26486.31 |
8207 | 2012.03.22 14:15 | buy | 4109 | 0.02 | 1.31630 | - | - | ||
8208 | 2012.03.22 15:45 | close | 4097 | 0.04 | 0.80776 | - | - | -9.51 | 26476.80 |
8209 | 2012.03.22 15:45 | sell | 4110 | 0.04 | 0.80776 | - | - | ||
8210 | 2012.03.22 21:45 | close | 4100 | 0.04 | 1.26984 | - | - | 22.42 | 26499.22 |
8211 | 2012.03.23 01:00 | sell | 4111 | 0.07 | 1.58150 | - | - | ||
8212 | 2012.03.23 09:30 | close | 4111 | 0.07 | 1.58112 | - | - | 2.66 | 26501.88 |
8213 | 2012.03.23 10:30 | sell | 4112 | 0.04 | 1.32293 | - | - | ||
8214 | 2012.03.23 10:45 | buy | 4113 | 0.06 | 1.32501 | - | - | ||
8215 | 2012.03.23 10:45 | close | 4108 | 0.04 | 1.32486 | - | - | 28.31 | 26530.19 |
8216 | 2012.03.23 11:45 | sell | 4114 | 0.03 | 1.04402 | - | - | ||
8217 | 2012.03.23 11:45 | sell | 4115 | 0.04 | 0.81491 | - | - | ||
8218 | 2012.03.23 11:45 | close | 4105 | 0.04 | 0.81491 | - | - | 29.51 | 26559.70 |
8219 | 2012.03.23 11:45 | close | 4091 | 0.05 | 0.81491 | - | - | -7.87 | 26551.83 |
8220 | 2012.03.23 11:45 | sell | 4116 | 0.05 | 0.81491 | - | - | ||
8221 | 2012.03.23 14:15 | close | 4102 | 0.04 | 1.03949 | - | - | 43.86 | 26595.69 |
8222 | 2012.03.23 18:30 | close | 4103 | 0.02 | 1.94202 | - | - | 7.03 | 26602.72 |
8223 | 2012.03.23 23:00 | buy | 4117 | 0.07 | 1.26718 | - | - | ||
8224 | 2012.03.26 04:30 | close | 4117 | 0.07 | 1.26898 | - | - | 8.08 | 26610.80 |
8225 | 2012.03.26 07:15 | close | 4113 | 0.06 | 1.32607 | - | - | 5.87 | 26616.67 |
8226 | 2012.03.26 11:45 | close | 4112 | 0.04 | 1.32095 | - | - | 8.00 | 26624.67 |
8227 | 2012.03.26 15:15 | close | 4095 | 0.03 | 1.05095 | - | - | -0.42 | 26624.25 |
8228 | 2012.03.26 15:15 | buy | 4118 | 0.07 | 1.26332 | - | - | ||
8229 | 2012.03.26 15:30 | buy | 4119 | 0.06 | 1.33112 | - | - | ||
8230 | 2012.03.26 15:45 | close | 4118 | 0.07 | 1.26567 | - | - | 11.19 | 26635.44 |
8231 | 2012.03.26 22:40 | t/p | 4109 | 0.02 | 1.33630 | - | - | 39.67 | 26675.11 |
8232 | 2012.03.26 22:45 | close | 4101 | 0.03 | 132.160 | - | - | 8.82 | 26683.93 |
8233 | 2012.03.26 23:45 | buy | 4120 | 0.05 | 1.26777 | - | - | ||
8234 | 2012.03.27 01:15 | sell | 4121 | 0.02 | 1.33536 | - | - | ||
8235 | 2012.03.27 05:15 | buy | 4122 | 0.03 | 1.26942 | - | - | ||
8236 | 2012.03.27 09:15 | buy | 4123 | 0.03 | 1.94100 | - | - | ||
8237 | 2012.03.27 09:45 | close | 4119 | 0.06 | 1.33335 | - | - | 12.89 | 26696.82 |
8238 | 2012.03.27 18:00 | buy | 4124 | 0.04 | 1.33239 | - | - | ||
8239 | 2012.03.27 23:45 | buy | 4125 | 0.03 | 1.04612 | - | - | ||
8240 | 2012.03.28 02:15 | close | 4123 | 0.03 | 1.94604 | - | - | 9.25 | 26706.07 |
8241 | 2012.03.28 07:45 | buy | 4126 | 0.04 | 1.27825 | - | - | ||
8242 | 2012.03.28 08:30 | sell | 4127 | 0.07 | 1.59598 | - | - | ||
8243 | 2012.03.28 09:45 | close | 4127 | 0.07 | 1.59347 | - | - | 17.57 | 26723.64 |
8244 | 2012.03.28 10:30 | close | 4124 | 0.04 | 1.33543 | - | - | 11.83 | 26735.47 |
8245 | 2012.03.28 10:30 | buy | 4128 | 0.04 | 1.59242 | - | - | ||
8246 | 2012.03.28 11:45 | buy | 4129 | 0.03 | 1.94067 | - | - | ||
8247 | 2012.03.28 12:00 | buy | 4130 | 0.04 | 1.04144 | - | - | ||
8248 | 2012.03.28 15:45 | close | 4114 | 0.03 | 1.03930 | - | - | 14.15 | 26749.62 |
8249 | 2012.03.28 16:00 | buy | 4131 | 0.04 | 1.33034 | - | - | ||
8250 | 2012.03.28 16:15 | close | 4116 | 0.05 | 0.81400 | - | - | 2.98 | 26752.60 |
8251 | 2012.03.29 01:30 | close | 4130 | 0.04 | 1.03964 | - | - | -7.66 | 26744.94 |
8252 | 2012.03.29 05:00 | sell | 4132 | 0.03 | 131.354 | - | - | ||
8253 | 2012.03.29 09:15 | close | 4128 | 0.04 | 1.59168 | - | - | -3.50 | 26741.44 |
8254 | 2012.03.29 10:45 | close | 4120 | 0.05 | 1.28310 | - | - | 50.38 | 26791.82 |
8255 | 2012.03.29 13:00 | buy | 4133 | 0.04 | 1.03461 | - | - | ||
8256 | 2012.03.29 13:15 | sell | 4134 | 0.04 | 130.764 | - | - | ||
8257 | 2012.03.29 15:00 | sell | 4135 | 0.04 | 1.03505 | - | - | ||
8258 | 2012.03.29 15:00 | close | 4121 | 0.02 | 1.32835 | - | - | 14.18 | 26806.00 |
8259 | 2012.03.29 17:00 | close | 4129 | 0.03 | 1.95210 | - | - | 20.83 | 26826.83 |
8260 | 2012.03.29 17:00 | sell | 4136 | 0.02 | 1.95210 | - | - | ||
8261 | 2012.03.29 18:15 | close | 4134 | 0.04 | 131.143 | - | - | -10.85 | 26815.98 |
8262 | 2012.03.29 21:30 | close | 4133 | 0.04 | 1.03601 | - | - | 5.60 | 26821.58 |
8263 | 2012.03.29 22:30 | buy | 4137 | 0.04 | 1.59368 | - | - | ||
8264 | 2012.03.29 23:45 | close | 4126 | 0.04 | 1.28056 | - | - | 5.45 | 26827.03 |
8265 | 2012.03.30 07:00 | sell | 4138 | 0.02 | 1.33482 | - | - | ||
8266 | 2012.03.30 10:15 | sell | 4139 | 0.03 | 1.04061 | - | - | ||
8267 | 2012.03.30 11:30 | buy | 4140 | 0.07 | 1.28295 | - | - | ||
8268 | 2012.03.30 12:45 | close | 4136 | 0.02 | 1.94606 | - | - | 7.45 | 26834.48 |
8269 | 2012.03.30 15:15 | close | 4140 | 0.07 | 1.28361 | - | - | 3.14 | 26837.62 |
8270 | 2012.03.30 23:45 | close | 4132 | 0.03 | 132.717 | - | - | -29.96 | 26807.66 |
8271 | 2012.04.02 00:00 | close | 4137 | 0.04 | 1.60214 | - | - | 33.48 | 26841.14 |
8272 | 2012.04.02 02:45 | close | 4135 | 0.04 | 1.04289 | - | - | -31.37 | 26809.77 |
8273 | 2012.04.02 03:45 | buy | 4141 | 0.04 | 133.079 | - | - | ||
8274 | 2012.04.02 15:59 | s/l | 4141 | 0.04 | 131.877 | - | - | -34.42 | 26775.35 |
8275 | 2012.04.02 18:00 | buy | 4142 | 0.03 | 1.94892 | - | - | ||
8276 | 2012.04.02 20:45 | buy | 4143 | 0.04 | 1.04325 | - | - | ||
8277 | 2012.04.03 03:00 | close | 4143 | 0.04 | 1.04253 | - | - | -3.03 | 26772.32 |
8278 | 2012.04.03 07:45 | sell | 4144 | 0.04 | 1.04075 | - | - | ||
8279 | 2012.04.03 08:00 | buy | 4145 | 0.04 | 1.04082 | - | - | ||
8280 | 2012.04.03 08:30 | buy | 4146 | 0.04 | 1.58612 | - | - | ||
8281 | 2012.04.03 09:00 | buy | 4147 | 0.05 | 1.28208 | - | - | ||
8282 | 2012.04.03 10:15 | close | 4145 | 0.04 | 1.03984 | - | - | -3.92 | 26768.40 |
8283 | 2012.04.03 10:15 | sell | 4148 | 0.03 | 131.615 | - | - | ||
8284 | 2012.04.03 10:30 | sell | 4149 | 0.04 | 1.03984 | - | - | ||
8285 | 2012.04.03 13:45 | buy | 4150 | 0.04 | 1.60106 | - | - | ||
8286 | 2012.04.03 14:30 | close | 4144 | 0.04 | 1.03584 | - | - | 19.64 | 26788.04 |
8287 | 2012.04.03 17:15 | buy | 4151 | 0.02 | 1.93832 | - | - | ||
8288 | 2012.04.03 21:15 | sell | 4152 | 0.06 | 1.32668 | - | - | ||
8289 | 2012.04.03 21:15 | close | 4115 | 0.04 | 0.81322 | - | - | 3.97 | 26792.01 |
8290 | 2012.04.03 21:15 | buy | 4153 | 0.04 | 0.81322 | - | - | ||
8291 | 2012.04.03 21:15 | buy | 4154 | 0.05 | 0.81322 | - | - | ||
8292 | 2012.04.03 21:30 | buy | 4155 | 0.04 | 0.81176 | - | - | ||
8293 | 2012.04.03 21:30 | close | 4110 | 0.04 | 0.81176 | - | - | -13.43 | 26778.58 |
8294 | 2012.04.03 22:15 | buy | 4156 | 0.04 | 1.57638 | - | - | ||
8295 | 2012.04.03 22:17 | s/l | 4147 | 0.05 | 1.28087 | - | - | -4.12 | 26774.46 |
8296 | 2012.04.04 00:15 | close | 4138 | 0.02 | 1.32353 | - | - | 22.70 | 26797.16 |
8297 | 2012.04.04 00:30 | buy | 4157 | 0.02 | 1.32361 | - | - | ||
8298 | 2012.04.04 02:15 | close | 4149 | 0.04 | 1.03136 | - | - | 33.91 | 26831.07 |
8299 | 2012.04.04 04:31 | s/l | 4125 | 0.03 | 1.02809 | - | - | -55.01 | 26776.06 |
8300 | 2012.04.04 04:45 | close | 4139 | 0.03 | 1.02714 | - | - | 40.40 | 26816.46 |
8301 | 2012.04.04 07:15 | sell | 4158 | 0.04 | 1.02839 | - | - | ||
8302 | 2012.04.04 08:45 | close | 4122 | 0.03 | 1.28410 | - | - | 28.27 | 26844.73 |
8303 | 2012.04.04 10:15 | buy | 4159 | 0.03 | 131.525 | - | - | ||
8304 | 2012.04.04 11:15 | buy | 4160 | 0.04 | 1.02691 | - | - | ||
8305 | 2012.04.04 11:15 | close | 4151 | 0.02 | 1.94943 | - | - | 13.75 | 26858.48 |
8306 | 2012.04.04 13:30 | close | 4159 | 0.03 | 130.479 | - | - | -22.46 | 26836.02 |
8307 | 2012.04.04 13:45 | sell | 4161 | 0.03 | 130.524 | - | - | ||
8308 | 2012.04.04 14:18 | s/l | 4131 | 0.04 | 1.31430 | - | - | -66.44 | 26769.58 |
8309 | 2012.04.04 17:45 | t/p | 4156 | 0.04 | 1.58238 | - | - | 18.00 | 26787.58 |
8310 | 2012.04.05 03:00 | close | 4150 | 0.04 | 1.59017 | - | - | -44.28 | 26743.30 |
8311 | 2012.04.05 03:45 | sell | 4162 | 0.04 | 1.58432 | - | - | ||
8312 | 2012.04.05 04:45 | close | 4158 | 0.04 | 1.02580 | - | - | 10.34 | 26753.64 |
8313 | 2012.04.05 05:30 | close | 4152 | 0.06 | 1.31532 | - | - | 68.65 | 26822.29 |
8314 | 2012.04.05 06:15 | close | 4160 | 0.04 | 1.02881 | - | - | 7.14 | 26829.43 |
8315 | 2012.04.05 07:00 | close | 4146 | 0.04 | 1.58420 | - | - | -6.67 | 26822.76 |
8316 | 2012.04.05 07:00 | close | 4154 | 0.05 | 0.81507 | - | - | 6.48 | 26829.24 |
8317 | 2012.04.05 12:45 | sell | 4163 | 0.06 | 1.30703 | - | - | ||
8318 | 2012.04.05 15:30 | s/l | 4157 | 0.02 | 1.30561 | - | - | -36.49 | 26792.75 |
8319 | 2012.04.05 15:45 | buy | 4164 | 0.04 | 1.57334 | - | - | ||
8320 | 2012.04.05 15:45 | buy | 4165 | 0.05 | 1.57334 | - | - | ||
8321 | 2012.04.05 15:45 | buy | 4166 | 0.05 | 0.80971 | - | - | ||
8322 | 2012.04.05 16:30 | sell | 4167 | 0.04 | 1.58184 | - | - | ||
8323 | 2012.04.05 18:30 | close | 4162 | 0.04 | 1.56990 | - | - | 43.76 | 26836.51 |
8324 | 2012.04.06 00:00 | sell | 4168 | 0.04 | 1.26811 | - | - | ||
8325 | 2012.04.06 07:45 | close | 4167 | 0.04 | 1.58615 | - | - | -17.38 | 26819.13 |
8326 | 2012.04.06 09:00 | close | 4163 | 0.06 | 1.30741 | - | - | -2.16 | 26816.97 |
8327 | 2012.04.06 12:00 | close | 4161 | 0.03 | 130.662 | - | - | -5.71 | 26811.26 |
8328 | 2012.04.06 15:30 | t/p | 4164 | 0.04 | 1.57982 | - | - | 19.46 | 26830.72 |
8329 | 2012.04.06 15:32 | t/p | 4165 | 0.05 | 1.58142 | - | - | 30.40 | 26861.12 |
8330 | 2012.04.06 15:45 | sell | 4169 | 0.04 | 1.31061 | - | - | ||
8331 | 2012.04.06 15:45 | s/l | 4075 | 0.03 | 129.152 | - | - | -35.24 | 26825.88 |
8332 | 2012.04.06 15:45 | close | 4155 | 0.04 | 0.81598 | - | - | 12.27 | 26838.15 |
8333 | 2012.04.06 15:45 | sell | 4170 | 0.04 | 0.81598 | - | - | ||
8334 | 2012.04.06 15:45 | close | 4153 | 0.04 | 0.81598 | - | - | 7.84 | 26845.99 |
8335 | 2012.04.06 15:45 | sell | 4171 | 0.04 | 0.81598 | - | - | ||
8336 | 2012.04.06 15:45 | close | 4166 | 0.05 | 0.81598 | - | - | 23.66 | 26869.65 |
8337 | 2012.04.06 15:45 | sell | 4172 | 0.05 | 0.81598 | - | - | ||
8338 | 2012.04.06 16:00 | sell | 4173 | 0.04 | 1.58373 | - | - | ||
8339 | 2012.04.06 16:00 | sell | 4174 | 0.05 | 1.58373 | - | - | ||
8340 | 2012.04.06 16:45 | close | 4168 | 0.04 | 1.26959 | - | - | -4.03 | 26865.62 |
8341 | 2012.04.06 17:15 | sell | 4175 | 0.04 | 1.58186 | - | - | ||
8342 | 2012.04.06 17:45 | sell | 4176 | 0.04 | 1.58832 | - | - | ||
8343 | 2012.04.06 18:45 | sell | 4177 | 0.03 | 129.504 | - | - | ||
8344 | 2012.04.06 22:46 | buy | 4178 | 0.02 | 1.93747 | - | - | ||
8345 | 2012.04.09 02:00 | close | 4173 | 0.04 | 1.57788 | - | - | 17.52 | 26883.14 |
8346 | 2012.04.09 02:00 | close | 4174 | 0.05 | 1.57788 | - | - | 21.90 | 26905.04 |
8347 | 2012.04.09 02:00 | buy | 4179 | 0.05 | 0.81453 | - | - | ||
8348 | 2012.04.09 04:00 | close | 4176 | 0.04 | 1.58473 | - | - | 14.22 | 26919.26 |
8349 | 2012.04.09 10:45 | buy | 4180 | 0.04 | 1.58777 | - | - | ||
8350 | 2012.04.09 15:30 | close | 4180 | 0.04 | 1.58561 | - | - | -8.64 | 26910.62 |
8351 | 2012.04.09 17:00 | sell | 4181 | 0.04 | 128.950 | - | - | ||
8352 | 2012.04.09 17:30 | buy | 4182 | 0.03 | 129.074 | - | - | ||
8353 | 2012.04.09 17:49 | s/l | 4142 | 0.03 | 1.92880 | - | - | -39.20 | 26871.42 |
8354 | 2012.04.09 20:15 | close | 4181 | 0.04 | 129.823 | - | - | -25.00 | 26846.42 |
8355 | 2012.04.09 22:30 | sell | 4183 | 0.02 | 1.31161 | - | - | ||
8356 | 2012.04.10 05:15 | close | 4177 | 0.03 | 130.178 | - | - | -15.86 | 26830.56 |
8357 | 2012.04.10 05:30 | close | 4148 | 0.03 | 130.227 | - | - | 25.00 | 26855.56 |
8358 | 2012.04.10 10:30 | sell | 4184 | 0.04 | 128.831 | - | - | ||
8359 | 2012.04.10 11:15 | sell | 4185 | 0.03 | 128.698 | - | - | ||
8360 | 2012.04.10 17:15 | sell | 4186 | 0.03 | 1.94018 | - | - | ||
8361 | 2012.04.10 17:45 | close | 4182 | 0.03 | 128.167 | - | - | -19.13 | 26836.43 |
8362 | 2012.04.10 18:00 | close | 4178 | 0.02 | 1.94542 | - | - | 9.67 | 26846.10 |
8363 | 2012.04.10 19:00 | buy | 4187 | 0.04 | 1.02623 | - | - | ||
8364 | 2012.04.11 04:15 | close | 4187 | 0.04 | 1.02521 | - | - | -4.23 | 26841.87 |
8365 | 2012.04.11 08:15 | sell | 4188 | 0.05 | 1.27241 | - | - | ||
8366 | 2012.04.11 08:30 | sell | 4189 | 0.03 | 128.392 | - | - | ||
8367 | 2012.04.11 14:00 | close | 4184 | 0.04 | 128.848 | - | - | -1.40 | 26840.47 |
8368 | 2012.04.11 21:00 | sell | 4190 | 0.03 | 1.03106 | - | - | ||
8369 | 2012.04.12 00:30 | sell | 4191 | 0.04 | 1.03056 | - | - | ||
8370 | 2012.04.12 02:45 | close | 4185 | 0.03 | 128.961 | - | - | -8.40 | 26832.07 |
8371 | 2012.04.12 04:30 | close | 4191 | 0.04 | 1.03056 | - | - | 0.00 | 26832.07 |
8372 | 2012.04.12 04:45 | sell | 4192 | 0.04 | 1.03511 | - | - | ||
8373 | 2012.04.12 04:45 | buy | 4193 | 0.03 | 1.94255 | - | - | ||
8374 | 2012.04.12 14:45 | sell | 4194 | 0.04 | 1.26452 | - | - | ||
8375 | 2012.04.12 17:00 | close | 4179 | 0.05 | 0.82361 | - | - | 33.78 | 26865.85 |
8376 | 2012.04.12 17:45 | buy | 4195 | 0.02 | 1.92963 | - | - | ||
8377 | 2012.04.12 19:15 | buy | 4196 | 0.04 | 1.58616 | - | - | ||
8378 | 2012.04.12 19:30 | buy | 4197 | 0.04 | 1.04363 | - | - | ||
8379 | 2012.04.12 20:45 | buy | 4198 | 0.03 | 129.094 | - | - | ||
8380 | 2012.04.12 22:00 | close | 4175 | 0.04 | 1.58835 | - | - | -21.10 | 26844.75 |
8381 | 2012.04.13 02:30 | buy | 4199 | 0.07 | 1.59535 | - | - | ||
8382 | 2012.04.13 02:44 | s/l | 4193 | 0.03 | 1.92251 | - | - | -37.81 | 26806.94 |
8383 | 2012.04.13 05:33 | s/l | 4188 | 0.05 | 1.26784 | - | - | 14.96 | 26821.90 |
8384 | 2012.04.13 05:45 | close | 4194 | 0.04 | 1.26735 | - | - | -7.82 | 26814.08 |
8385 | 2012.04.13 09:00 | close | 4197 | 0.04 | 1.03950 | - | - | -16.67 | 26797.41 |
8386 | 2012.04.13 09:30 | buy | 4200 | 0.04 | 1.26815 | - | - | ||
8387 | 2012.04.13 12:15 | buy | 4201 | 0.04 | 1.31484 | - | - | ||
8388 | 2012.04.13 12:15 | buy | 4202 | 0.04 | 1.59157 | - | - | ||
8389 | 2012.04.13 16:45 | close | 4169 | 0.04 | 1.31178 | - | - | -4.11 | 26793.30 |
8390 | 2012.04.13 17:45 | buy | 4203 | 0.03 | 1.03689 | - | - | ||
8391 | 2012.04.13 18:00 | buy | 4204 | 0.05 | 0.82313 | - | - | ||
8392 | 2012.04.13 18:15 | sell | 4205 | 0.03 | 128.342 | - | - | ||
8393 | 2012.04.13 18:30 | close | 4172 | 0.05 | 0.82207 | - | - | -24.24 | 26769.06 |
8394 | 2012.04.13 20:00 | close | 4183 | 0.02 | 1.30853 | - | - | 6.41 | 26775.47 |
8395 | 2012.04.13 20:15 | buy | 4206 | 0.02 | 1.30844 | - | - | ||
8396 | 2012.04.13 22:45 | sell | 4207 | 0.04 | 1.25941 | - | - | ||
8397 | 2012.04.16 03:00 | close | 4198 | 0.03 | 128.145 | - | - | -19.67 | 26755.80 |
8398 | 2012.04.16 03:30 | close | 4200 | 0.04 | 1.26110 | - | - | -19.46 | 26736.34 |
8399 | 2012.04.16 03:33 | s/l | 4199 | 0.07 | 1.58335 | - | - | -84.32 | 26652.02 |
8400 | 2012.04.16 07:15 | close | 4192 | 0.04 | 1.03162 | - | - | 13.95 | 26665.97 |
8401 | 2012.04.16 07:30 | sell | 4208 | 0.04 | 127.935 | - | - | ||
8402 | 2012.04.16 12:30 | close | 4195 | 0.02 | 1.93625 | - | - | 8.00 | 26673.97 |
8403 | 2012.04.16 13:00 | close | 4208 | 0.04 | 128.089 | - | - | -4.41 | 26669.56 |
8404 | 2012.04.16 17:30 | sell | 4209 | 0.07 | 1.26027 | - | - | ||
8405 | 2012.04.16 17:30 | sell | 4210 | 0.04 | 127.428 | - | - | ||
8406 | 2012.04.16 18:15 | close | 4202 | 0.04 | 1.58492 | - | - | -26.78 | 26642.78 |
8407 | 2012.04.16 19:15 | close | 4207 | 0.04 | 1.26354 | - | - | -11.36 | 26631.42 |
8408 | 2012.04.16 20:00 | close | 4210 | 0.04 | 127.887 | - | - | -13.14 | 26618.28 |
8409 | 2012.04.16 20:45 | close | 4201 | 0.04 | 1.31153 | - | - | -13.57 | 26604.71 |
8410 | 2012.04.16 21:00 | buy | 4211 | 0.06 | 1.31385 | - | - | ||
8411 | 2012.04.16 23:15 | close | 4206 | 0.02 | 1.31355 | - | - | 10.06 | 26614.77 |
8412 | 2012.04.16 23:30 | sell | 4212 | 0.02 | 1.31373 | - | - | ||
8413 | 2012.04.16 23:45 | close | 4196 | 0.04 | 1.58918 | - | - | 8.74 | 26623.51 |
8414 | 2012.04.17 05:15 | buy | 4213 | 0.04 | 0.81641 | - | - | ||
8415 | 2012.04.17 08:00 | buy | 4214 | 0.07 | 1.58799 | - | - | ||
8416 | 2012.04.17 08:45 | close | 4211 | 0.06 | 1.31050 | - | - | -20.59 | 26602.92 |
8417 | 2012.04.17 09:30 | buy | 4215 | 0.04 | 1.03128 | - | - | ||
8418 | 2012.04.17 10:30 | close | 4214 | 0.07 | 1.59102 | - | - | 21.21 | 26624.13 |
8419 | 2012.04.17 11:00 | close | 4215 | 0.04 | 1.03355 | - | - | 9.08 | 26633.21 |
8420 | 2012.04.17 12:45 | close | 4209 | 0.07 | 1.26885 | - | - | -41.08 | 26592.13 |
8421 | 2012.04.17 14:00 | close | 4205 | 0.03 | 128.700 | - | - | -9.07 | 26583.06 |
8422 | 2012.04.17 16:15 | buy | 4216 | 0.04 | 1.57918 | - | - | ||
8423 | 2012.04.17 16:15 | buy | 4217 | 0.05 | 1.57918 | - | - | ||
8424 | 2012.04.17 16:15 | close | 4170 | 0.04 | 0.81187 | - | - | 11.31 | 26594.37 |
8425 | 2012.04.17 16:15 | buy | 4218 | 0.04 | 0.81187 | - | - | ||
8426 | 2012.04.17 16:15 | close | 4171 | 0.04 | 0.81187 | - | - | 11.31 | 26605.68 |
8427 | 2012.04.17 16:30 | sell | 4219 | 0.05 | 1.26544 | - | - | ||
8428 | 2012.04.17 21:30 | close | 4212 | 0.02 | 1.31373 | - | - | 0.04 | 26605.72 |
8429 | 2012.04.18 02:45 | sell | 4220 | 0.04 | 1.26214 | - | - | ||
8430 | 2012.04.18 04:30 | close | 4189 | 0.03 | 129.452 | - | - | -27.58 | 26578.14 |
8431 | 2012.04.18 10:00 | close | 4220 | 0.04 | 1.26282 | - | - | -1.85 | 26576.29 |
8432 | 2012.04.18 11:45 | close | 4216 | 0.04 | 1.58034 | - | - | 3.31 | 26579.60 |
8433 | 2012.04.18 11:45 | close | 4217 | 0.05 | 1.58034 | - | - | 4.14 | 26583.74 |
8434 | 2012.04.18 14:00 | sell | 4221 | 0.02 | 1.95139 | - | - | ||
8435 | 2012.04.18 15:45 | sell | 4222 | 0.05 | 1.95745 | - | - | ||
8436 | 2012.04.18 15:49 | s/l | 4186 | 0.03 | 1.96021 | - | - | -38.90 | 26544.84 |
8437 | 2012.04.18 17:30 | buy | 4223 | 0.03 | 130.041 | - | - | ||
8438 | 2012.04.18 18:30 | sell | 4224 | 0.07 | 1.26549 | - | - | ||
8439 | 2012.04.18 19:07 | s/l | 4219 | 0.05 | 1.26648 | - | - | -3.68 | 26541.16 |
8440 | 2012.04.18 21:30 | sell | 4225 | 0.03 | 130.189 | - | - | ||
8441 | 2012.04.19 01:45 | close | 4222 | 0.05 | 1.96209 | - | - | -15.33 | 26525.83 |
8442 | 2012.04.19 02:45 | close | 4224 | 0.07 | 1.26449 | - | - | 4.15 | 26529.98 |
8443 | 2012.04.19 03:15 | buy | 4226 | 0.04 | 130.439 | - | - | ||
8444 | 2012.04.19 06:15 | buy | 4227 | 0.03 | 1.26643 | - | - | ||
8445 | 2012.04.19 13:30 | close | 4227 | 0.03 | 1.26543 | - | - | -2.04 | 26527.94 |
8446 | 2012.04.19 13:45 | sell | 4228 | 0.03 | 1.26521 | - | - | ||
8447 | 2012.04.19 14:30 | buy | 4229 | 0.04 | 1.30895 | - | - | ||
8448 | 2012.04.19 14:45 | sell | 4230 | 0.05 | 1.26467 | - | - | ||
8449 | 2012.04.19 17:00 | buy | 4231 | 0.04 | 1.60588 | - | - | ||
8450 | 2012.04.19 17:08 | s/l | 4221 | 0.02 | 1.97142 | - | - | -25.39 | 26502.55 |
8451 | 2012.04.19 17:15 | buy | 4232 | 0.02 | 1.31330 | - | - | ||
8452 | 2012.04.19 18:30 | sell | 4233 | 0.02 | 1.97160 | - | - | ||
8453 | 2012.04.20 04:45 | buy | 4234 | 0.04 | 1.03177 | - | - | ||
8454 | 2012.04.20 05:45 | buy | 4235 | 0.04 | 1.27320 | - | - | ||
8455 | 2012.04.20 07:30 | close | 4234 | 0.04 | 1.03306 | - | - | 5.16 | 26507.71 |
8456 | 2012.04.20 13:30 | close | 4229 | 0.04 | 1.31853 | - | - | 37.99 | 26545.70 |
8457 | 2012.04.20 19:45 | close | 4232 | 0.02 | 1.32127 | - | - | 15.78 | 26561.48 |
8458 | 2012.04.20 20:00 | sell | 4236 | 0.02 | 1.32116 | - | - | ||
8459 | 2012.04.23 04:15 | close | 4235 | 0.04 | 1.27339 | - | - | 0.24 | 26561.72 |
8460 | 2012.04.23 08:15 | buy | 4237 | 0.07 | 1.61197 | - | - | ||
8461 | 2012.04.23 10:00 | buy | 4238 | 0.04 | 1.31692 | - | - | ||
8462 | 2012.04.23 10:15 | buy | 4239 | 0.04 | 1.60912 | - | - | ||
8463 | 2012.04.23 10:45 | close | 4231 | 0.04 | 1.60877 | - | - | 11.20 | 26572.92 |
8464 | 2012.04.23 15:15 | buy | 4240 | 0.04 | 1.02867 | - | - | ||
8465 | 2012.04.23 18:45 | close | 4240 | 0.04 | 1.02964 | - | - | 3.88 | 26576.80 |
8466 | 2012.04.23 20:00 | close | 4237 | 0.07 | 1.61182 | - | - | -1.05 | 26575.75 |
8467 | 2012.04.23 22:45 | close | 4239 | 0.04 | 1.61282 | - | - | 14.80 | 26590.55 |
8468 | 2012.04.24 06:00 | close | 4226 | 0.04 | 130.557 | - | - | 4.80 | 26595.35 |
8469 | 2012.04.24 06:37 | s/l | 4228 | 0.03 | 1.28322 | - | - | -37.03 | 26558.32 |
8470 | 2012.04.24 10:15 | buy | 4241 | 0.04 | 1.28169 | - | - | ||
8471 | 2012.04.24 14:30 | buy | 4242 | 0.07 | 1.27934 | - | - | ||
8472 | 2012.04.24 16:00 | sell | 4243 | 0.03 | 130.731 | - | - | ||
8473 | 2012.04.24 16:30 | buy | 4244 | 0.03 | 131.031 | - | - | ||
8474 | 2012.04.24 16:45 | close | 4238 | 0.04 | 1.32001 | - | - | 12.03 | 26570.35 |
8475 | 2012.04.24 17:45 | close | 4243 | 0.03 | 131.009 | - | - | -5.97 | 26564.38 |
8476 | 2012.04.24 18:18 | s/l | 4204 | 0.05 | 0.80313 | - | - | -77.10 | 26487.28 |
8477 | 2012.04.24 19:58 | s/l | 4233 | 0.02 | 1.99182 | - | - | -25.62 | 26461.66 |
8478 | 2012.04.24 21:00 | buy | 4245 | 0.07 | 1.61325 | - | - | ||
8479 | 2012.04.24 21:15 | sell | 4246 | 0.02 | 1.99030 | - | - | ||
8480 | 2012.04.24 23:15 | sell | 4247 | 0.04 | 1.02927 | - | - | ||
8481 | 2012.04.25 02:00 | close | 4247 | 0.04 | 1.03292 | - | - | -14.61 | 26447.05 |
8482 | 2012.04.25 04:00 | close | 4241 | 0.04 | 1.27888 | - | - | -7.92 | 26439.13 |
8483 | 2012.04.25 10:00 | buy | 4248 | 0.04 | 1.59257 | - | - | ||
8484 | 2012.04.25 10:15 | close | 4242 | 0.07 | 1.27993 | - | - | 2.32 | 26441.45 |
8485 | 2012.04.25 13:15 | buy | 4249 | 0.03 | 1.97870 | - | - | ||
8486 | 2012.04.25 14:45 | buy | 4250 | 0.07 | 1.27724 | - | - | ||
8487 | 2012.04.25 19:00 | buy | 4251 | 0.04 | 1.61465 | - | - | ||
8488 | 2012.04.25 21:04 | s/l | 4213 | 0.04 | 0.79839 | - | - | -55.56 | 26385.89 |
8489 | 2012.04.25 21:15 | buy | 4252 | 0.04 | 131.718 | - | - | ||
8490 | 2012.04.25 21:15 | close | 4251 | 0.04 | 1.61435 | - | - | -1.20 | 26384.69 |
8491 | 2012.04.25 21:30 | close | 4245 | 0.07 | 1.61692 | - | - | 25.37 | 26410.06 |
8492 | 2012.04.26 00:15 | close | 4246 | 0.02 | 1.97978 | - | - | 12.73 | 26422.79 |
8493 | 2012.04.26 10:45 | buy | 4253 | 0.04 | 1.61992 | - | - | ||
8494 | 2012.04.26 15:47 | s/l | 4252 | 0.04 | 130.517 | - | - | -32.97 | 26389.82 |
8495 | 2012.04.26 17:30 | close | 4250 | 0.07 | 1.27549 | - | - | -9.81 | 26380.01 |
8496 | 2012.04.26 17:45 | sell | 4254 | 0.02 | 1.98950 | - | - | ||
8497 | 2012.04.26 19:30 | close | 4244 | 0.03 | 130.804 | - | - | -3.45 | 26376.56 |
8498 | 2012.04.26 21:30 | sell | 4255 | 0.04 | 1.03924 | - | - | ||
8499 | 2012.04.27 00:45 | buy | 4256 | 0.04 | 1.31881 | - | - | ||
8500 | 2012.04.27 01:00 | close | 4248 | 0.04 | 1.59512 | - | - | 6.89 | 26383.45 |
8501 | 2012.04.27 03:00 | close | 4236 | 0.02 | 1.31930 | - | - | 4.01 | 26387.46 |
8502 | 2012.04.27 03:15 | buy | 4257 | 0.02 | 1.31978 | - | - | ||
8503 | 2012.04.27 03:45 | sell | 4258 | 0.04 | 1.03769 | - | - | ||
8504 | 2012.04.27 06:30 | close | 4258 | 0.04 | 1.03809 | - | - | -1.60 | 26385.86 |
8505 | 2012.04.27 07:00 | buy | 4259 | 0.07 | 1.61801 | - | - | ||
8506 | 2012.04.27 08:15 | close | 4249 | 0.03 | 1.99394 | - | - | 27.76 | 26413.62 |
8507 | 2012.04.27 08:45 | buy | 4260 | 0.04 | 1.61673 | - | - | ||
8508 | 2012.04.27 10:15 | buy | 4261 | 0.07 | 1.26971 | - | - | ||
8509 | 2012.04.27 10:30 | sell | 4262 | 0.04 | 1.27019 | - | - | ||
8510 | 2012.04.27 12:15 | close | 4260 | 0.04 | 1.61962 | - | - | 11.56 | 26425.18 |
8511 | 2012.04.27 12:15 | close | 4259 | 0.07 | 1.61962 | - | - | 11.27 | 26436.45 |
8512 | 2012.04.27 15:15 | close | 4254 | 0.02 | 1.98368 | - | - | 7.17 | 26443.62 |
8513 | 2012.04.27 15:45 | buy | 4263 | 0.03 | 1.98318 | - | - | ||
8514 | 2012.04.27 20:15 | sell | 4264 | 0.04 | 0.80695 | - | - | ||
8515 | 2012.04.27 23:30 | buy | 4265 | 0.02 | 1.97639 | - | - | ||
8516 | 2012.04.30 04:00 | close | 4261 | 0.07 | 1.26797 | - | - | -8.78 | 26434.84 |
8517 | 2012.04.30 07:30 | buy | 4266 | 0.05 | 1.26757 | - | - | ||
8518 | 2012.04.30 10:00 | close | 4230 | 0.05 | 1.26846 | - | - | -14.22 | 26420.62 |
8519 | 2012.04.30 15:00 | buy | 4267 | 0.04 | 1.62572 | - | - | ||
8520 | 2012.04.30 15:30 | close | 4262 | 0.04 | 1.26817 | - | - | 5.38 | 26426.00 |
8521 | 2012.04.30 16:45 | close | 4218 | 0.04 | 0.80872 | - | - | -10.97 | 26415.03 |
8522 | 2012.04.30 17:15 | sell | 4268 | 0.04 | 0.80976 | - | - | ||
8523 | 2012.04.30 18:15 | close | 4223 | 0.03 | 129.597 | - | - | -5.28 | 26409.75 |
8524 | 2012.04.30 18:15 | close | 4265 | 0.02 | 1.98600 | - | - | 11.88 | 26421.63 |
8525 | 2012.05.01 07:45 | close | 4255 | 0.04 | 1.03482 | - | - | 17.66 | 26439.29 |
8526 | 2012.05.01 08:15 | sell | 4269 | 0.04 | 129.403 | - | - | ||
8527 | 2012.05.01 10:30 | sell | 4270 | 0.04 | 1.03162 | - | - | ||
8528 | 2012.05.01 11:15 | close | 4256 | 0.04 | 1.32687 | - | - | 31.59 | 26470.88 |
8529 | 2012.05.01 11:15 | sell | 4271 | 0.02 | 1.99400 | - | - | ||
8530 | 2012.05.01 11:34 | s/l | 4253 | 0.04 | 1.61931 | - | - | -2.98 | 26467.90 |
8531 | 2012.05.01 12:45 | close | 4190 | 0.03 | 1.03146 | - | - | -1.28 | 26466.62 |
8532 | 2012.05.01 17:00 | close | 4263 | 0.03 | 1.99613 | - | - | 23.89 | 26490.51 |
8533 | 2012.05.01 17:00 | close | 4267 | 0.04 | 1.62417 | - | - | -6.38 | 26484.13 |
8534 | 2012.05.01 17:12 | s/l | 4266 | 0.05 | 1.28004 | - | - | 42.06 | 26526.19 |
8535 | 2012.05.01 17:15 | buy | 4272 | 0.07 | 1.28014 | - | - | ||
8536 | 2012.05.01 17:15 | buy | 4273 | 0.04 | 1.28014 | - | - | ||
8537 | 2012.05.01 17:15 | buy | 4274 | 0.04 | 1.61923 | - | - | ||
8538 | 2012.05.01 17:30 | buy | 4275 | 0.04 | 1.32122 | - | - | ||
8539 | 2012.05.01 17:30 | close | 4269 | 0.04 | 129.900 | - | - | -14.23 | 26511.96 |
8540 | 2012.05.01 20:00 | close | 4270 | 0.04 | 1.03433 | - | - | -10.84 | 26501.12 |
8541 | 2012.05.01 20:15 | buy | 4276 | 0.04 | 1.03391 | - | - | ||
8542 | 2012.05.01 22:15 | close | 4272 | 0.07 | 1.28028 | - | - | 0.67 | 26501.79 |
8543 | 2012.05.02 00:30 | close | 4225 | 0.03 | 129.889 | - | - | -3.18 | 26498.61 |
8544 | 2012.05.02 01:00 | close | 4276 | 0.04 | 1.03329 | - | - | -2.63 | 26495.98 |
8545 | 2012.05.02 01:15 | sell | 4277 | 0.04 | 1.03341 | - | - | ||
8546 | 2012.05.02 03:15 | sell | 4278 | 0.07 | 1.62278 | - | - | ||
8547 | 2012.05.02 05:00 | close | 4274 | 0.04 | 1.62324 | - | - | 15.86 | 26511.84 |
8548 | 2012.05.02 07:15 | close | 4273 | 0.04 | 1.27871 | - | - | -4.17 | 26507.67 |
8549 | 2012.05.02 10:45 | close | 4278 | 0.07 | 1.62199 | - | - | 5.53 | 26513.20 |
8550 | 2012.05.02 12:30 | buy | 4279 | 0.04 | 1.61949 | - | - | ||
8551 | 2012.05.02 13:00 | sell | 4280 | 0.03 | 1.27246 | - | - | ||
8552 | 2012.05.02 13:30 | buy | 4281 | 0.03 | 130.170 | - | - | ||
8553 | 2012.05.02 16:15 | sell | 4282 | 0.04 | 1.27451 | - | - | ||
8554 | 2012.05.02 17:00 | buy | 4283 | 0.05 | 0.80077 | - | - | ||
8555 | 2012.05.02 17:45 | buy | 4284 | 0.04 | 1.03008 | - | - | ||
8556 | 2012.05.02 21:15 | close | 4284 | 0.04 | 1.03201 | - | - | 7.72 | 26520.92 |
8557 | 2012.05.03 00:45 | sell | 4285 | 0.07 | 1.61967 | - | - | ||
8558 | 2012.05.03 02:00 | buy | 4286 | 0.04 | 0.79647 | - | - | ||
8559 | 2012.05.03 05:15 | buy | 4287 | 0.04 | 1.59626 | - | - | ||
8560 | 2012.05.03 06:00 | close | 4282 | 0.04 | 1.27681 | - | - | -6.61 | 26514.31 |
8561 | 2012.05.03 06:00 | sell | 4288 | 0.03 | 129.751 | - | - | ||
8562 | 2012.05.03 08:00 | buy | 4289 | 0.05 | 1.27596 | - | - | ||
8563 | 2012.05.03 09:00 | sell | 4290 | 0.03 | 129.855 | - | - | ||
8564 | 2012.05.03 09:45 | close | 4285 | 0.07 | 1.61793 | - | - | 12.18 | 26526.49 |
8565 | 2012.05.03 11:30 | s/l | 4271 | 0.02 | 2.01409 | - | - | -25.57 | 26500.92 |
8566 | 2012.05.03 11:45 | buy | 4291 | 0.04 | 1.02902 | - | - | ||
8567 | 2012.05.03 12:30 | close | 4264 | 0.04 | 0.79002 | - | - | 50.61 | 26551.53 |
8568 | 2012.05.03 12:30 | close | 4268 | 0.04 | 0.79002 | - | - | 59.26 | 26610.79 |
8569 | 2012.05.03 12:30 | buy | 4292 | 0.04 | 0.79002 | - | - | ||
8570 | 2012.05.03 16:45 | sell | 4293 | 0.02 | 2.01779 | - | - | ||
8571 | 2012.05.03 18:00 | close | 4279 | 0.04 | 1.62019 | - | - | 2.26 | 26613.05 |
8572 | 2012.05.04 00:15 | close | 4288 | 0.03 | 129.760 | - | - | -0.88 | 26612.17 |
8573 | 2012.05.04 04:45 | close | 4291 | 0.04 | 1.02724 | - | - | -7.27 | 26604.90 |
8574 | 2012.05.04 06:00 | buy | 4294 | 0.07 | 1.61892 | - | - | ||
8575 | 2012.05.04 06:30 | close | 4287 | 0.04 | 1.59949 | - | - | 9.60 | 26614.50 |
8576 | 2012.05.04 07:30 | close | 4280 | 0.03 | 1.28274 | - | - | -21.33 | 26593.17 |
8577 | 2012.05.04 09:00 | close | 4294 | 0.07 | 1.61901 | - | - | 0.63 | 26593.80 |
8578 | 2012.05.04 09:30 | buy | 4295 | 0.03 | 129.837 | - | - | ||
8579 | 2012.05.04 10:30 | close | 4295 | 0.03 | 129.681 | - | - | -3.35 | 26590.45 |
8580 | 2012.05.04 12:30 | buy | 4296 | 0.04 | 1.02413 | - | - | ||
8581 | 2012.05.04 15:45 | sell | 4297 | 0.04 | 129.784 | - | - | ||
8582 | 2012.05.04 16:00 | close | 4277 | 0.04 | 1.02247 | - | - | 43.74 | 26634.19 |
8583 | 2012.05.04 16:00 | close | 4297 | 0.04 | 129.584 | - | - | 5.73 | 26639.92 |
8584 | 2012.05.04 16:45 | buy | 4298 | 0.04 | 1.61873 | - | - | ||
8585 | 2012.05.04 17:00 | s/l | 4203 | 0.03 | 1.01885 | - | - | -56.54 | 26583.38 |
8586 | 2012.05.04 17:45 | sell | 4299 | 0.04 | 129.052 | - | - | ||
8587 | 2012.05.04 18:25 | s/l | 4289 | 0.05 | 1.28557 | - | - | 32.33 | 26615.71 |
8588 | 2012.05.04 18:45 | sell | 4300 | 0.06 | 1.30865 | - | - | ||
8589 | 2012.05.07 00:00 | s/l | 4257 | 0.02 | 1.30091 | - | - | -39.04 | 26576.67 |
8590 | 2012.05.07 00:00 | s/l | 4275 | 0.04 | 1.30091 | - | - | -83.20 | 26493.47 |
8591 | 2012.05.07 01:30 | close | 4281 | 0.03 | 128.508 | - | - | -33.92 | 26459.55 |
8592 | 2012.05.07 01:35 | s/l | 4293 | 0.02 | 2.03785 | - | - | -25.32 | 26434.23 |
8593 | 2012.05.07 01:45 | sell | 4301 | 0.02 | 2.03645 | - | - | ||
8594 | 2012.05.07 10:30 | close | 4296 | 0.04 | 1.01557 | - | - | -34.39 | 26399.84 |
8595 | 2012.05.07 12:15 | close | 4298 | 0.04 | 1.61450 | - | - | -17.10 | 26382.74 |
8596 | 2012.05.07 13:00 | close | 4300 | 0.06 | 1.30299 | - | - | 34.08 | 26416.82 |
8597 | 2012.05.07 13:45 | close | 4299 | 0.04 | 129.127 | - | - | -3.07 | 26413.75 |
8598 | 2012.05.07 20:45 | sell | 4302 | 0.03 | 1.02124 | - | - | ||
8599 | 2012.05.07 22:00 | close | 4290 | 0.03 | 129.392 | - | - | 8.56 | 26422.31 |
8600 | 2012.05.08 01:45 | sell | 4303 | 0.04 | 1.02137 | - | - | ||
8601 | 2012.05.08 06:15 | buy | 4304 | 0.05 | 1.28096 | - | - | ||
8602 | 2012.05.08 09:15 | buy | 4305 | 0.04 | 1.61783 | - | - | ||
8603 | 2012.05.08 09:45 | buy | 4306 | 0.03 | 129.146 | - | - | ||
8604 | 2012.05.08 17:45 | close | 4305 | 0.04 | 1.61354 | - | - | -17.16 | 26405.15 |
8605 | 2012.05.08 21:00 | sell | 4307 | 0.07 | 1.61624 | - | - | ||
8606 | 2012.05.08 22:30 | buy | 4308 | 0.04 | 1.28673 | - | - | ||
8607 | 2012.05.08 22:45 | sell | 4309 | 0.03 | 128.979 | - | - | ||
8608 | 2012.05.08 23:00 | close | 4303 | 0.04 | 1.01135 | - | - | 40.08 | 26445.23 |
8609 | 2012.05.08 23:30 | sell | 4310 | 0.02 | 1.30064 | - | - | ||
8610 | 2012.05.09 01:30 | sell | 4311 | 0.03 | 129.035 | - | - | ||
8611 | 2012.05.09 03:45 | buy | 4312 | 0.03 | 1.28653 | - | - | ||
8612 | 2012.05.09 04:00 | buy | 4313 | 0.04 | 1.00898 | - | - | ||
8613 | 2012.05.09 04:11 | t/p | 4302 | 0.03 | 1.00723 | - | - | 42.02 | 26487.25 |
8614 | 2012.05.09 04:11 | s/l | 4301 | 0.02 | 2.05651 | - | - | -25.32 | 26461.93 |
8615 | 2012.05.09 04:15 | sell | 4314 | 0.02 | 2.05504 | - | - | ||
8616 | 2012.05.09 05:15 | close | 4307 | 0.07 | 1.61341 | - | - | 19.56 | 26481.49 |
8617 | 2012.05.09 09:45 | close | 4313 | 0.04 | 1.00931 | - | - | 1.32 | 26482.81 |
8618 | 2012.05.09 14:00 | sell | 4315 | 0.04 | 128.415 | - | - | ||
8619 | 2012.05.09 14:15 | buy | 4316 | 0.04 | 1.00586 | - | - | ||
8620 | 2012.05.09 18:45 | close | 4316 | 0.04 | 1.00640 | - | - | 2.16 | 26484.97 |
8621 | 2012.05.09 19:00 | close | 4315 | 0.04 | 128.481 | - | - | -1.89 | 26483.08 |
8622 | 2012.05.09 20:00 | close | 4304 | 0.05 | 1.28723 | - | - | 20.97 | 26504.05 |
8623 | 2012.05.10 02:45 | close | 4308 | 0.04 | 1.28675 | - | - | -1.07 | 26502.98 |
8624 | 2012.05.10 05:15 | close | 4312 | 0.03 | 1.28032 | - | - | -13.30 | 26489.68 |
8625 | 2012.05.10 13:45 | close | 4309 | 0.03 | 128.371 | - | - | 10.31 | 26499.99 |
8626 | 2012.05.10 14:00 | sell | 4317 | 0.03 | 1.01066 | - | - | ||
8627 | 2012.05.11 00:30 | buy | 4318 | 0.05 | 1.28665 | - | - | ||
8628 | 2012.05.11 11:45 | sell | 4319 | 0.04 | 1.00517 | - | - | ||
8629 | 2012.05.11 14:45 | buy | 4320 | 0.03 | 2.05169 | - | - | ||
8630 | 2012.05.11 15:45 | buy | 4321 | 0.04 | 1.60686 | - | - | ||
8631 | 2012.05.11 15:45 | buy | 4322 | 0.05 | 1.60686 | - | - | ||
8632 | 2012.05.11 16:15 | buy | 4323 | 0.04 | 1.60516 | - | - | ||
8633 | 2012.05.11 16:15 | sell | 4324 | 0.03 | 128.371 | - | - | ||
8634 | 2012.05.11 16:57 | s/l | 4283 | 0.05 | 0.78076 | - | - | -77.40 | 26422.59 |
8635 | 2012.05.11 17:30 | buy | 4325 | 0.07 | 1.28554 | - | - | ||
8636 | 2012.05.11 18:30 | close | 4314 | 0.02 | 2.04316 | - | - | 14.43 | 26437.02 |
8637 | 2012.05.11 19:45 | close | 4319 | 0.04 | 1.00634 | - | - | -4.68 | 26432.34 |
8638 | 2012.05.11 21:00 | close | 4325 | 0.07 | 1.28764 | - | - | 10.00 | 26442.34 |
8639 | 2012.05.11 23:15 | close | 4310 | 0.02 | 1.29216 | - | - | 17.16 | 26459.50 |
8640 | 2012.05.11 23:30 | buy | 4326 | 0.02 | 1.29211 | - | - | ||
8641 | 2012.05.14 01:15 | close | 4322 | 0.05 | 1.60935 | - | - | 9.19 | 26468.69 |
8642 | 2012.05.14 02:00 | buy | 4327 | 0.04 | 1.00091 | - | - | ||
8643 | 2012.05.14 07:30 | close | 4318 | 0.05 | 1.28574 | - | - | -3.44 | 26465.25 |
8644 | 2012.05.14 11:04 | t/p | 4321 | 0.04 | 1.61288 | - | - | 18.07 | 26483.32 |
8645 | 2012.05.14 11:23 | t/p | 4317 | 0.03 | 0.99666 | - | - | 41.99 | 26525.31 |
8646 | 2012.05.14 11:45 | sell | 4328 | 0.04 | 1.60635 | - | - | ||
8647 | 2012.05.14 12:00 | buy | 4329 | 0.03 | 1.29135 | - | - | ||
8648 | 2012.05.14 13:15 | sell | 4330 | 0.02 | 2.06672 | - | - | ||
8649 | 2012.05.14 15:00 | close | 4320 | 0.03 | 2.06559 | - | - | 25.87 | 26551.18 |
8650 | 2012.05.14 15:45 | buy | 4331 | 0.07 | 1.28683 | - | - | ||
8651 | 2012.05.14 19:00 | close | 4327 | 0.04 | 0.99970 | - | - | -4.84 | 26546.34 |
8652 | 2012.05.14 23:45 | buy | 4332 | 0.04 | 0.99596 | - | - | ||
8653 | 2012.05.15 04:45 | close | 4331 | 0.07 | 1.28833 | - | - | 6.65 | 26552.99 |
8654 | 2012.05.15 06:15 | buy | 4333 | 0.07 | 1.60937 | - | - | ||
8655 | 2012.05.15 07:45 | close | 4323 | 0.04 | 1.61287 | - | - | 22.99 | 26575.98 |
8656 | 2012.05.15 09:00 | close | 4332 | 0.04 | 0.99912 | - | - | 12.49 | 26588.47 |
8657 | 2012.05.15 09:15 | close | 4333 | 0.07 | 1.61106 | - | - | 11.83 | 26600.30 |
8658 | 2012.05.15 10:45 | sell | 4334 | 0.04 | 1.28670 | - | - | ||
8659 | 2012.05.15 11:36 | s/l | 4286 | 0.04 | 0.77642 | - | - | -61.95 | 26538.35 |
8660 | 2012.05.15 12:45 | close | 4324 | 0.03 | 128.402 | - | - | -2.05 | 26536.30 |
8661 | 2012.05.15 16:15 | sell | 4335 | 0.06 | 1.27815 | - | - | ||
8662 | 2012.05.15 16:15 | close | 4334 | 0.04 | 1.27830 | - | - | 33.60 | 26569.90 |
8663 | 2012.05.15 19:30 | sell | 4336 | 0.03 | 128.317 | - | - | ||
8664 | 2012.05.15 20:48 | s/l | 4326 | 0.02 | 1.27410 | - | - | -36.35 | 26533.55 |
8665 | 2012.05.15 21:45 | close | 4336 | 0.03 | 128.547 | - | - | -4.94 | 26528.61 |
8666 | 2012.05.16 00:45 | sell | 4337 | 0.04 | 0.99387 | - | - | ||
8667 | 2012.05.16 00:45 | buy | 4338 | 0.02 | 1.27340 | - | - | ||
8668 | 2012.05.16 02:30 | buy | 4339 | 0.04 | 1.60976 | - | - | ||
8669 | 2012.05.16 03:00 | sell | 4340 | 0.03 | 128.361 | - | - | ||
8670 | 2012.05.16 07:00 | buy | 4341 | 0.04 | 0.99182 | - | - | ||
8671 | 2012.05.16 07:06 | s/l | 4292 | 0.04 | 0.77202 | - | - | -55.83 | 26472.78 |
8672 | 2012.05.16 07:16 | s/l | 4330 | 0.02 | 2.08675 | - | - | -25.28 | 26447.50 |
8673 | 2012.05.16 07:30 | buy | 4342 | 0.05 | 1.28285 | - | - | ||
8674 | 2012.05.16 10:45 | sell | 4343 | 0.04 | 128.213 | - | - | ||
8675 | 2012.05.16 11:30 | close | 4335 | 0.06 | 1.27370 | - | - | 26.82 | 26474.32 |
8676 | 2012.05.16 12:00 | close | 4341 | 0.04 | 0.99118 | - | - | -2.56 | 26471.76 |
8677 | 2012.05.16 12:15 | close | 4343 | 0.04 | 128.326 | - | - | -3.24 | 26468.52 |
8678 | 2012.05.16 21:45 | sell | 4344 | 0.04 | 127.794 | - | - | ||
8679 | 2012.05.17 00:30 | close | 4328 | 0.04 | 1.59120 | - | - | 59.90 | 26528.42 |
8680 | 2012.05.17 11:30 | sell | 4345 | 0.04 | 1.61010 | - | - | ||
8681 | 2012.05.17 14:07 | s/l | 4306 | 0.03 | 127.145 | - | - | -39.07 | 26489.35 |
8682 | 2012.05.17 17:15 | sell | 4346 | 0.05 | 0.77752 | - | - | ||
8683 | 2012.05.17 21:00 | sell | 4347 | 0.04 | 0.77990 | - | - | ||
8684 | 2012.05.17 22:30 | close | 4337 | 0.04 | 0.99237 | - | - | 5.98 | 26495.33 |
8685 | 2012.05.18 01:45 | sell | 4348 | 0.04 | 0.98864 | - | - | ||
8686 | 2012.05.18 04:00 | close | 4347 | 0.04 | 0.77604 | - | - | 11.59 | 26506.92 |
8687 | 2012.05.18 04:00 | buy | 4349 | 0.04 | 0.77604 | - | - | ||
8688 | 2012.05.18 04:00 | buy | 4350 | 0.05 | 0.77604 | - | - | ||
8689 | 2012.05.18 08:00 | buy | 4351 | 0.04 | 0.77313 | - | - | ||
8690 | 2012.05.18 08:18 | t/p | 4340 | 0.03 | 124.760 | - | - | 74.59 | 26581.51 |
8691 | 2012.05.18 19:45 | close | 4339 | 0.04 | 1.61145 | - | - | 4.28 | 26585.79 |
8692 | 2012.05.18 20:45 | sell | 4352 | 0.02 | 2.09558 | - | - | ||
8693 | 2012.05.18 21:00 | sell | 4353 | 0.05 | 2.09816 | - | - | ||
8694 | 2012.05.18 23:15 | close | 4353 | 0.05 | 2.09597 | - | - | 6.85 | 26592.64 |
8695 | 2012.05.18 23:45 | close | 4351 | 0.04 | 0.77243 | - | - | -2.13 | 26590.51 |
8696 | 2012.05.18 23:45 | sell | 4354 | 0.04 | 0.77243 | - | - | ||
8697 | 2012.05.21 00:30 | close | 4349 | 0.04 | 0.77344 | - | - | -8.00 | 26582.51 |
8698 | 2012.05.21 02:45 | buy | 4355 | 0.04 | 1.29898 | - | - | ||
8699 | 2012.05.21 03:30 | buy | 4356 | 0.03 | 125.329 | - | - | ||
8700 | 2012.05.21 09:45 | buy | 4357 | 0.04 | 0.77142 | - | - | ||
8701 | 2012.05.21 11:07 | s/l | 4342 | 0.05 | 1.29554 | - | - | 41.40 | 26623.91 |
8702 | 2012.05.21 11:15 | close | 4344 | 0.04 | 125.774 | - | - | 53.25 | 26677.16 |
8703 | 2012.05.21 14:00 | close | 4355 | 0.04 | 1.29675 | - | - | -6.06 | 26671.10 |
8704 | 2012.05.21 16:30 | sell | 4358 | 0.04 | 1.57890 | - | - | ||
8705 | 2012.05.21 17:45 | close | 4352 | 0.02 | 2.08005 | - | - | 19.32 | 26690.42 |
8706 | 2012.05.21 21:30 | close | 4348 | 0.04 | 0.98706 | - | - | 6.31 | 26696.73 |
8707 | 2012.05.21 22:00 | buy | 4359 | 0.03 | 2.07346 | - | - | ||
8708 | 2012.05.21 22:30 | sell | 4360 | 0.03 | 0.98977 | - | - | ||
8709 | 2012.05.21 22:45 | buy | 4361 | 0.07 | 1.29336 | - | - | ||
8710 | 2012.05.21 23:45 | close | 4329 | 0.03 | 1.29218 | - | - | 0.21 | 26696.94 |
8711 | 2012.05.22 00:00 | sell | 4362 | 0.03 | 1.29250 | - | - | ||
8712 | 2012.05.22 00:30 | buy | 4363 | 0.04 | 1.60983 | - | - | ||
8713 | 2012.05.22 01:15 | close | 4338 | 0.02 | 1.28094 | - | - | 14.10 | 26711.04 |
8714 | 2012.05.22 01:45 | sell | 4364 | 0.04 | 0.77991 | - | - | ||
8715 | 2012.05.22 07:30 | close | 4345 | 0.04 | 1.60722 | - | - | 8.04 | 26719.08 |
8716 | 2012.05.22 10:30 | close | 4358 | 0.04 | 1.58335 | - | - | -17.94 | 26701.14 |
8717 | 2012.05.22 12:30 | close | 4361 | 0.07 | 1.29141 | - | - | -9.77 | 26691.37 |
8718 | 2012.05.22 13:00 | close | 4346 | 0.05 | 0.77504 | - | - | 8.92 | 26700.29 |
8719 | 2012.05.22 22:45 | sell | 4365 | 0.06 | 1.26699 | - | - | ||
8720 | 2012.05.22 22:45 | sell | 4366 | 0.04 | 1.61054 | - | - | ||
8721 | 2012.05.22 22:45 | sell | 4367 | 0.05 | 2.08932 | - | - | ||
8722 | 2012.05.22 22:45 | close | 4364 | 0.04 | 0.77119 | - | - | 26.47 | 26726.76 |
8723 | 2012.05.22 22:45 | buy | 4368 | 0.04 | 0.77119 | - | - | ||
8724 | 2012.05.22 22:45 | close | 4354 | 0.04 | 0.77119 | - | - | 3.51 | 26730.27 |
8725 | 2012.05.22 23:45 | buy | 4369 | 0.05 | 1.29312 | - | - | ||
8726 | 2012.05.23 04:01 | t/p | 4360 | 0.03 | 0.97577 | - | - | 41.99 | 26772.26 |
8727 | 2012.05.23 05:00 | close | 4367 | 0.05 | 2.09672 | - | - | -23.41 | 26748.85 |
8728 | 2012.05.23 05:15 | sell | 4370 | 0.05 | 2.09835 | - | - | ||
8729 | 2012.05.23 07:45 | close | 4370 | 0.05 | 2.09462 | - | - | 11.66 | 26760.51 |
8730 | 2012.05.23 08:30 | close | 4362 | 0.03 | 1.29783 | - | - | -10.97 | 26749.54 |
8731 | 2012.05.23 09:30 | buy | 4371 | 0.04 | 1.29666 | - | - | ||
8732 | 2012.05.23 11:15 | sell | 4372 | 0.05 | 2.10407 | - | - | ||
8733 | 2012.05.23 11:45 | sell | 4373 | 0.04 | 124.675 | - | - | ||
8734 | 2012.05.23 11:45 | sell | 4374 | 0.04 | 1.57011 | - | - | ||
8735 | 2012.05.23 12:00 | sell | 4375 | 0.03 | 124.754 | - | - | ||
8736 | 2012.05.23 13:00 | close | 4356 | 0.03 | 124.851 | - | - | -9.56 | 26739.98 |
8737 | 2012.05.23 13:15 | close | 4374 | 0.04 | 1.57206 | - | - | -7.80 | 26732.18 |
8738 | 2012.05.23 14:00 | close | 4372 | 0.05 | 2.09640 | - | - | 24.00 | 26756.18 |
8739 | 2012.05.23 16:00 | close | 4365 | 0.06 | 1.26752 | - | - | -3.06 | 26753.12 |
8740 | 2012.05.23 17:30 | buy | 4376 | 0.04 | 0.97325 | - | - | ||
8741 | 2012.05.23 17:30 | sell | 4377 | 0.06 | 1.25994 | - | - | ||
8742 | 2012.05.23 17:30 | sell | 4378 | 0.04 | 1.57095 | - | - | ||
8743 | 2012.05.23 18:00 | sell | 4379 | 0.02 | 2.10166 | - | - | ||
8744 | 2012.05.23 19:46 | s/l | 4369 | 0.05 | 1.29284 | - | - | -1.31 | 26751.81 |
8745 | 2012.05.23 22:30 | close | 4376 | 0.04 | 0.97391 | - | - | 2.64 | 26754.45 |
8746 | 2012.05.24 03:00 | close | 4363 | 0.04 | 1.60890 | - | - | -3.68 | 26750.77 |
8747 | 2012.05.24 07:15 | close | 4371 | 0.04 | 1.28983 | - | - | -19.42 | 26731.35 |
8748 | 2012.05.24 13:15 | close | 4379 | 0.02 | 2.08235 | - | - | 23.85 | 26755.20 |
8749 | 2012.05.24 13:30 | sell | 4380 | 0.04 | 0.97869 | - | - | ||
8750 | 2012.05.24 13:30 | close | 4377 | 0.06 | 1.25822 | - | - | 10.69 | 26765.89 |
8751 | 2012.05.24 14:30 | sell | 4381 | 0.03 | 0.97891 | - | - | ||
8752 | 2012.05.24 16:00 | close | 4373 | 0.04 | 124.855 | - | - | -7.90 | 26757.99 |
8753 | 2012.05.24 20:15 | close | 4378 | 0.04 | 1.56696 | - | - | 15.54 | 26773.53 |
8754 | 2012.05.24 22:30 | buy | 4382 | 0.04 | 1.60930 | - | - | ||
8755 | 2012.05.25 01:45 | close | 4366 | 0.04 | 1.60828 | - | - | 5.70 | 26779.23 |
8756 | 2012.05.25 02:15 | close | 4380 | 0.04 | 0.97602 | - | - | 10.67 | 26789.90 |
8757 | 2012.05.25 08:15 | buy | 4383 | 0.05 | 1.28681 | - | - | ||
8758 | 2012.05.25 09:00 | close | 4375 | 0.03 | 124.778 | - | - | -3.26 | 26786.64 |
8759 | 2012.05.25 13:30 | sell | 4384 | 0.04 | 1.56824 | - | - | ||
8760 | 2012.05.25 15:30 | sell | 4385 | 0.06 | 1.25199 | - | - | ||
8761 | 2012.05.25 15:30 | buy | 4386 | 0.03 | 124.589 | - | - | ||
8762 | 2012.05.25 17:15 | close | 4382 | 0.04 | 1.61130 | - | - | 5.86 | 26792.50 |
8763 | 2012.05.25 18:00 | close | 4384 | 0.04 | 1.56384 | - | - | 17.60 | 26810.10 |
8764 | 2012.05.28 00:15 | sell | 4387 | 0.04 | 0.98042 | - | - | ||
8765 | 2012.05.28 00:15 | close | 4385 | 0.06 | 1.25622 | - | - | -25.26 | 26784.84 |
8766 | 2012.05.28 00:30 | close | 4368 | 0.04 | 0.77892 | - | - | 22.81 | 26807.65 |
8767 | 2012.05.28 02:00 | buy | 4388 | 0.04 | 1.60937 | - | - | ||
8768 | 2012.05.28 03:00 | sell | 4389 | 0.02 | 1.25659 | - | - | ||
8769 | 2012.05.28 03:30 | close | 4350 | 0.05 | 0.78074 | - | - | 16.75 | 26824.40 |
8770 | 2012.05.28 05:00 | sell | 4390 | 0.04 | 0.78184 | - | - | ||
8771 | 2012.05.28 10:15 | sell | 4391 | 0.03 | 124.603 | - | - | ||
8772 | 2012.05.28 16:00 | sell | 4392 | 0.04 | 1.27434 | - | - | ||
8773 | 2012.05.28 21:00 | sell | 4393 | 0.04 | 1.56779 | - | - | ||
8774 | 2012.05.29 00:00 | sell | 4394 | 0.03 | 1.27261 | - | - | ||
8775 | 2012.05.29 02:45 | sell | 4395 | 0.07 | 1.27493 | - | - | ||
8776 | 2012.05.29 09:38 | s/l | 4359 | 0.03 | 2.05346 | - | - | -39.17 | 26785.23 |
8777 | 2012.05.29 09:45 | buy | 4396 | 0.02 | 2.05617 | - | - | ||
8778 | 2012.05.29 10:45 | sell | 4397 | 0.04 | 1.25656 | - | - | ||
8779 | 2012.05.29 11:30 | sell | 4398 | 0.04 | 1.57024 | - | - | ||
8780 | 2012.05.29 14:15 | close | 4391 | 0.03 | 124.738 | - | - | -3.58 | 26781.65 |
8781 | 2012.05.29 14:15 | buy | 4399 | 0.03 | 124.738 | - | - | ||
8782 | 2012.05.29 16:30 | close | 4399 | 0.03 | 124.619 | - | - | -2.56 | 26779.09 |
8783 | 2012.05.29 16:45 | close | 4395 | 0.07 | 1.27218 | - | - | 13.10 | 26792.19 |
8784 | 2012.05.29 17:15 | sell | 4400 | 0.04 | 124.618 | - | - | ||
8785 | 2012.05.29 17:30 | close | 4400 | 0.04 | 124.676 | - | - | -1.66 | 26790.53 |
8786 | 2012.05.29 18:45 | close | 4397 | 0.04 | 1.24928 | - | - | 29.12 | 26819.65 |
8787 | 2012.05.29 18:45 | close | 4398 | 0.04 | 1.56355 | - | - | 26.76 | 26846.41 |
8788 | 2012.05.29 19:00 | sell | 4401 | 0.06 | 1.24857 | - | - | ||
8789 | 2012.05.29 21:30 | close | 4389 | 0.02 | 1.24819 | - | - | 16.84 | 26863.25 |
8790 | 2012.05.29 21:45 | buy | 4402 | 0.02 | 1.24848 | - | - | ||
8791 | 2012.05.30 04:45 | buy | 4403 | 0.03 | 0.97947 | - | - | ||
8792 | 2012.05.30 08:00 | close | 4392 | 0.04 | 1.27280 | - | - | 3.95 | 26867.20 |
8793 | 2012.05.30 10:45 | close | 4387 | 0.04 | 0.97694 | - | - | 13.91 | 26881.11 |
8794 | 2012.05.30 11:15 | sell | 4404 | 0.07 | 1.27468 | - | - | ||
8795 | 2012.05.30 12:15 | close | 4394 | 0.03 | 1.27589 | - | - | -6.79 | 26874.32 |
8796 | 2012.05.30 13:30 | close | 4393 | 0.04 | 1.55765 | - | - | 40.28 | 26914.60 |
8797 | 2012.05.30 16:45 | close | 4381 | 0.03 | 0.97381 | - | - | 15.28 | 26929.88 |
8798 | 2012.05.30 16:45 | sell | 4405 | 0.03 | 2.05969 | - | - | ||
8799 | 2012.05.30 17:17 | s/l | 4386 | 0.03 | 122.589 | - | - | -41.89 | 26887.99 |
8800 | 2012.05.30 21:15 | buy | 4406 | 0.04 | 0.97225 | - | - | ||
8801 | 2012.05.31 04:00 | sell | 4407 | 0.04 | 121.981 | - | - | ||
8802 | 2012.05.31 08:00 | close | 4401 | 0.06 | 1.23882 | - | - | 58.99 | 26946.98 |
8803 | 2012.05.31 08:30 | close | 4406 | 0.04 | 0.97195 | - | - | -1.66 | 26945.32 |
8804 | 2012.05.31 11:15 | close | 4405 | 0.03 | 2.04766 | - | - | 22.09 | 26967.41 |
8805 | 2012.05.31 12:45 | close | 4404 | 0.07 | 1.27356 | - | - | 4.72 | 26972.13 |
8806 | 2012.05.31 14:15 | sell | 4408 | 0.05 | 1.27373 | - | - | ||
8807 | 2012.05.31 19:30 | close | 4383 | 0.05 | 1.27130 | - | - | -54.86 | 26917.27 |
8808 | 2012.05.31 22:30 | sell | 4409 | 0.03 | 0.97557 | - | - | ||
8809 | 2012.06.01 00:33 | s/l | 4388 | 0.04 | 1.58836 | - | - | -65.05 | 26852.22 |
8810 | 2012.06.01 01:00 | buy | 4410 | 0.03 | 120.752 | - | - | ||
8811 | 2012.06.01 03:57 | s/l | 4408 | 0.05 | 1.27383 | - | - | -0.49 | 26851.73 |
8812 | 2012.06.01 11:27 | t/p | 4311 | 0.03 | 120.035 | - | - | 176.10 | 27027.83 |
8813 | 2012.06.01 15:30 | s/l | 4403 | 0.03 | 0.96145 | - | - | -54.52 | 26973.31 |
8814 | 2012.06.01 15:30 | t/p | 4409 | 0.03 | 0.96120 | - | - | 43.11 | 27016.42 |
8815 | 2012.06.01 15:31 | s/l | 4402 | 0.02 | 1.23047 | - | - | -36.84 | 26979.58 |
8816 | 2012.06.01 15:45 | sell | 4411 | 0.07 | 1.28180 | - | - | ||
8817 | 2012.06.01 15:45 | sell | 4412 | 0.05 | 0.78062 | - | - | ||
8818 | 2012.06.01 16:30 | sell | 4413 | 0.04 | 1.24028 | - | - | ||
8819 | 2012.06.01 16:30 | close | 4357 | 0.04 | 0.78360 | - | - | 35.57 | 27015.15 |
8820 | 2012.06.01 16:30 | sell | 4414 | 0.04 | 0.78360 | - | - | ||
8821 | 2012.06.01 22:45 | sell | 4415 | 0.04 | 1.53621 | - | - | ||
8822 | 2012.06.01 23:15 | close | 4415 | 0.04 | 1.53624 | - | - | -0.12 | 27015.03 |
8823 | 2012.06.01 23:36 | s/l | 4396 | 0.02 | 2.03604 | - | - | -25.86 | 26989.17 |
8824 | 2012.06.01 23:56 | s/l | 4390 | 0.04 | 0.78616 | - | - | -13.89 | 26975.28 |
8825 | 2012.06.04 03:00 | sell | 4416 | 0.04 | 1.60257 | - | - | ||
8826 | 2012.06.04 05:45 | close | 4411 | 0.07 | 1.28444 | - | - | -12.78 | 26962.50 |
8827 | 2012.06.04 05:45 | buy | 4417 | 0.04 | 1.28444 | - | - | ||
8828 | 2012.06.04 13:00 | buy | 4418 | 0.02 | 2.03513 | - | - | ||
8829 | 2012.06.04 13:45 | sell | 4419 | 0.03 | 0.97058 | - | - | ||
8830 | 2012.06.04 13:45 | sell | 4420 | 0.05 | 1.28131 | - | - | ||
8831 | 2012.06.04 15:30 | close | 4407 | 0.04 | 120.267 | - | - | 47.25 | 27009.75 |
8832 | 2012.06.04 16:15 | sell | 4421 | 0.04 | 1.53984 | - | - | ||
8833 | 2012.06.04 17:15 | buy | 4422 | 0.06 | 1.25035 | - | - | ||
8834 | 2012.06.04 17:30 | sell | 4423 | 0.04 | 0.78921 | - | - | ||
8835 | 2012.06.05 06:00 | sell | 4424 | 0.02 | 1.25299 | - | - | ||
8836 | 2012.06.05 07:45 | sell | 4425 | 0.04 | 0.97627 | - | - | ||
8837 | 2012.06.05 09:45 | close | 4422 | 0.06 | 1.24971 | - | - | -4.33 | 27005.42 |
8838 | 2012.06.05 10:30 | close | 4421 | 0.04 | 1.53506 | - | - | 18.98 | 27024.40 |
8839 | 2012.06.05 11:45 | close | 4417 | 0.04 | 1.27614 | - | - | -22.86 | 27001.54 |
8840 | 2012.06.05 11:45 | close | 4413 | 0.04 | 1.24266 | - | - | -9.36 | 26992.18 |
8841 | 2012.06.05 13:00 | close | 4412 | 0.05 | 0.78395 | - | - | -12.95 | 26979.23 |
8842 | 2012.06.05 13:30 | close | 4424 | 0.02 | 1.24346 | - | - | 19.06 | 26998.29 |
8843 | 2012.06.05 13:45 | buy | 4426 | 0.02 | 1.24365 | - | - | ||
8844 | 2012.06.05 17:15 | close | 4416 | 0.04 | 1.59464 | - | - | 23.83 | 27022.12 |
8845 | 2012.06.06 02:45 | sell | 4427 | 0.05 | 0.78676 | - | - | ||
8846 | 2012.06.06 04:33 | s/l | 4425 | 0.04 | 0.98337 | - | - | -28.41 | 26993.71 |
8847 | 2012.06.06 09:00 | buy | 4428 | 0.04 | 0.98297 | - | - | ||
8848 | 2012.06.06 12:45 | sell | 4429 | 0.04 | 1.26895 | - | - | ||
8849 | 2012.06.06 14:30 | sell | 4430 | 0.04 | 1.60078 | - | - | ||
8850 | 2012.06.06 16:41 | s/l | 4419 | 0.03 | 0.98858 | - | - | -54.01 | 26939.70 |
8851 | 2012.06.06 18:23 | s/l | 4418 | 0.02 | 2.01513 | - | - | -25.30 | 26914.40 |
8852 | 2012.06.06 19:30 | buy | 4431 | 0.06 | 1.25583 | - | - | ||
8853 | 2012.06.07 01:55 | s/l | 4420 | 0.05 | 1.26887 | - | - | 41.58 | 26955.98 |
8854 | 2012.06.07 05:30 | sell | 4432 | 0.03 | 122.787 | - | - | ||
8855 | 2012.06.07 08:45 | sell | 4433 | 0.04 | 0.99620 | - | - | ||
8856 | 2012.06.07 08:45 | buy | 4434 | 0.02 | 2.00519 | - | - | ||
8857 | 2012.06.07 10:15 | close | 4431 | 0.06 | 1.25513 | - | - | -5.67 | 26950.31 |
8858 | 2012.06.07 11:00 | buy | 4435 | 0.04 | 1.54525 | - | - | ||
8859 | 2012.06.07 12:15 | close | 4435 | 0.04 | 1.55007 | - | - | 19.28 | 26969.59 |
8860 | 2012.06.07 14:00 | s/l | 4423 | 0.04 | 0.79462 | - | - | -17.07 | 26952.52 |
8861 | 2012.06.07 17:09 | s/l | 4426 | 0.02 | 1.25767 | - | - | 27.39 | 26979.91 |
8862 | 2012.06.07 17:15 | close | 4427 | 0.05 | 0.79068 | - | - | -15.35 | 26964.56 |
8863 | 2012.06.07 18:00 | buy | 4436 | 0.05 | 0.78957 | - | - | ||
8864 | 2012.06.07 20:15 | close | 4428 | 0.04 | 0.99414 | - | - | 44.22 | 27008.78 |
8865 | 2012.06.07 21:45 | close | 4429 | 0.04 | 1.26724 | - | - | 4.30 | 27013.08 |
8866 | 2012.06.08 02:00 | buy | 4437 | 0.02 | 1.25686 | - | - | ||
8867 | 2012.06.08 03:30 | buy | 4438 | 0.03 | 0.98656 | - | - | ||
8868 | 2012.06.08 03:30 | close | 4434 | 0.02 | 2.02721 | - | - | 27.40 | 27040.48 |
8869 | 2012.06.08 05:30 | sell | 4439 | 0.03 | 2.02913 | - | - | ||
8870 | 2012.06.08 11:30 | buy | 4440 | 0.04 | 1.54111 | - | - | ||
8871 | 2012.06.08 12:00 | close | 4410 | 0.03 | 122.072 | - | - | 30.84 | 27071.32 |
8872 | 2012.06.08 23:15 | close | 4430 | 0.04 | 1.58875 | - | - | 35.58 | 27106.90 |
8873 | 2012.06.11 00:00 | s/l | 4433 | 0.04 | 0.99865 | - | - | -9.81 | 27097.09 |
8874 | 2012.06.11 00:15 | buy | 4441 | 0.06 | 1.26347 | - | - | ||
8875 | 2012.06.11 00:15 | buy | 4442 | 0.05 | 1.99656 | - | - | ||
8876 | 2012.06.11 00:15 | close | 4440 | 0.04 | 1.55014 | - | - | 35.94 | 27133.03 |
8877 | 2012.06.11 00:33 | t/p | 4438 | 0.03 | 1.00060 | - | - | 42.00 | 27175.03 |
8878 | 2012.06.11 01:15 | close | 4442 | 0.05 | 2.00079 | - | - | 13.23 | 27188.26 |
8879 | 2012.06.11 03:00 | close | 4437 | 0.02 | 1.26440 | - | - | 14.92 | 27203.18 |
8880 | 2012.06.11 03:15 | sell | 4443 | 0.02 | 1.26208 | - | - | ||
8881 | 2012.06.11 04:45 | close | 4432 | 0.03 | 123.921 | - | - | -25.74 | 27177.44 |
8882 | 2012.06.11 08:30 | close | 4443 | 0.02 | 1.26421 | - | - | -4.26 | 27173.18 |
8883 | 2012.06.11 08:45 | buy | 4444 | 0.02 | 1.26460 | - | - | ||
8884 | 2012.06.11 08:45 | buy | 4445 | 0.03 | 123.949 | - | - | ||
8885 | 2012.06.11 11:15 | sell | 4446 | 0.03 | 1.26401 | - | - | ||
8886 | 2012.06.11 12:00 | close | 4441 | 0.06 | 1.25928 | - | - | -25.14 | 27148.04 |
8887 | 2012.06.11 16:00 | buy | 4447 | 0.03 | 123.614 | - | - | ||
8888 | 2012.06.11 18:00 | close | 4436 | 0.05 | 0.79511 | - | - | 20.75 | 27168.79 |
8889 | 2012.06.11 19:15 | buy | 4448 | 0.04 | 1.55076 | - | - | ||
8890 | 2012.06.11 21:15 | buy | 4449 | 0.03 | 0.98907 | - | - | ||
8891 | 2012.06.12 00:45 | s/l | 4444 | 0.02 | 1.24658 | - | - | -36.20 | 27132.59 |
8892 | 2012.06.12 02:45 | close | 4447 | 0.03 | 122.769 | - | - | -17.79 | 27114.80 |
8893 | 2012.06.12 04:30 | close | 4445 | 0.03 | 122.695 | - | - | -26.58 | 27088.22 |
8894 | 2012.06.12 05:30 | sell | 4450 | 0.03 | 122.777 | - | - | ||
8895 | 2012.06.12 09:30 | sell | 4451 | 0.04 | 1.54752 | - | - | ||
8896 | 2012.06.12 10:45 | sell | 4452 | 0.04 | 1.59810 | - | - | ||
8897 | 2012.06.12 10:45 | close | 4448 | 0.04 | 1.55135 | - | - | 2.18 | 27090.40 |
8898 | 2012.06.12 20:15 | sell | 4453 | 0.03 | 0.99321 | - | - | ||
8899 | 2012.06.12 22:45 | close | 4450 | 0.03 | 123.809 | - | - | -22.16 | 27068.24 |
8900 | 2012.06.13 02:00 | buy | 4454 | 0.04 | 124.062 | - | - | ||
8901 | 2012.06.13 10:45 | buy | 4455 | 0.03 | 123.814 | - | - | ||
8902 | 2012.06.13 11:00 | close | 4439 | 0.03 | 1.99708 | - | - | 59.67 | 27127.91 |
8903 | 2012.06.13 18:45 | buy | 4456 | 0.06 | 1.26047 | - | - | ||
8904 | 2012.06.14 03:30 | close | 4456 | 0.06 | 1.25587 | - | - | -29.07 | 27098.84 |
8905 | 2012.06.14 04:45 | close | 4455 | 0.03 | 123.214 | - | - | -11.82 | 27087.02 |
8906 | 2012.06.14 05:00 | close | 4452 | 0.04 | 1.59574 | - | - | 6.24 | 27093.26 |
8907 | 2012.06.14 06:15 | buy | 4457 | 0.02 | 1.25736 | - | - | ||
8908 | 2012.06.14 09:30 | close | 4454 | 0.04 | 122.997 | - | - | -29.08 | 27064.18 |
8909 | 2012.06.14 10:00 | buy | 4458 | 0.02 | 1.99461 | - | - | ||
8910 | 2012.06.14 11:30 | close | 4446 | 0.03 | 1.26561 | - | - | -3.70 | 27060.48 |
8911 | 2012.06.14 14:15 | sell | 4459 | 0.03 | 123.087 | - | - | ||
8912 | 2012.06.14 17:59 | s/l | 4414 | 0.04 | 0.80161 | - | - | -56.34 | 27004.14 |
8913 | 2012.06.14 18:15 | sell | 4460 | 0.05 | 1.26118 | - | - | ||
8914 | 2012.06.14 20:45 | buy | 4461 | 0.04 | 0.99747 | - | - | ||
8915 | 2012.06.14 23:00 | sell | 4462 | 0.04 | 0.99977 | - | - | ||
8916 | 2012.06.14 23:12 | t/p | 4449 | 0.03 | 1.00308 | - | - | 41.45 | 27045.59 |
8917 | 2012.06.15 01:30 | close | 4457 | 0.02 | 1.26238 | - | - | 9.88 | 27055.47 |
8918 | 2012.06.15 01:45 | sell | 4463 | 0.02 | 1.26250 | - | - | ||
8919 | 2012.06.15 04:00 | sell | 4464 | 0.07 | 1.26195 | - | - | ||
8920 | 2012.06.15 10:30 | close | 4464 | 0.07 | 1.25929 | - | - | 12.67 | 27068.14 |
8921 | 2012.06.15 11:30 | s/l | 4458 | 0.02 | 1.97450 | - | - | -25.29 | 27042.85 |
8922 | 2012.06.15 11:45 | buy | 4465 | 0.02 | 1.97606 | - | - | ||
8923 | 2012.06.15 13:15 | close | 4451 | 0.04 | 1.55481 | - | - | -29.86 | 27012.99 |
8924 | 2012.06.15 14:30 | sell | 4466 | 0.03 | 1.25563 | - | - | ||
8925 | 2012.06.15 18:15 | sell | 4467 | 0.04 | 1.60172 | - | - | ||
8926 | 2012.06.15 18:45 | sell | 4468 | 0.05 | 1.60266 | - | - | ||
8927 | 2012.06.15 19:00 | sell | 4469 | 0.04 | 1.25605 | - | - | ||
8928 | 2012.06.18 00:00 | s/l | 4453 | 0.03 | 1.01158 | - | - | -55.14 | 26957.85 |
8929 | 2012.06.18 00:00 | buy | 4470 | 0.04 | 1.57053 | - | - | ||
8930 | 2012.06.18 00:15 | buy | 4471 | 0.06 | 1.27007 | - | - | ||
8931 | 2012.06.18 01:00 | buy | 4472 | 0.04 | 124.205 | - | - | ||
8932 | 2012.06.18 01:23 | s/l | 4460 | 0.05 | 1.25921 | - | - | 6.40 | 26964.25 |
8933 | 2012.06.18 01:30 | buy | 4473 | 0.03 | 124.422 | - | - | ||
8934 | 2012.06.18 02:15 | close | 4459 | 0.03 | 124.288 | - | - | -27.17 | 26937.08 |
8935 | 2012.06.18 06:45 | close | 4461 | 0.04 | 1.01101 | - | - | 53.85 | 26990.93 |
8936 | 2012.06.18 10:00 | close | 4468 | 0.05 | 1.60020 | - | - | 9.04 | 26999.97 |
8937 | 2012.06.18 11:00 | close | 4471 | 0.06 | 1.26815 | - | - | -11.52 | 26988.45 |
8938 | 2012.06.18 12:15 | close | 4470 | 0.04 | 1.56887 | - | - | -6.64 | 26981.81 |
8939 | 2012.06.18 14:00 | buy | 4474 | 0.04 | 1.56484 | - | - | ||
8940 | 2012.06.18 14:45 | buy | 4475 | 0.04 | 1.56526 | - | - | ||
8941 | 2012.06.18 17:45 | close | 4475 | 0.04 | 1.56691 | - | - | 6.60 | 26988.41 |
8942 | 2012.06.18 22:30 | buy | 4476 | 0.04 | 1.01158 | - | - | ||
8943 | 2012.06.19 01:15 | sell | 4477 | 0.07 | 1.56701 | - | - | ||
8944 | 2012.06.19 02:45 | close | 4474 | 0.04 | 1.56843 | - | - | 14.18 | 27002.59 |
8945 | 2012.06.19 04:15 | sell | 4478 | 0.03 | 123.920 | - | - | ||
8946 | 2012.06.19 11:15 | close | 4477 | 0.07 | 1.56484 | - | - | 15.19 | 27017.78 |
8947 | 2012.06.19 12:00 | close | 4467 | 0.04 | 1.59903 | - | - | 7.69 | 27025.47 |
8948 | 2012.06.19 13:00 | close | 4473 | 0.03 | 123.581 | - | - | -17.71 | 27007.76 |
8949 | 2012.06.19 17:15 | buy | 4479 | 0.04 | 1.59804 | - | - | ||
8950 | 2012.06.19 19:00 | s/l | 4462 | 0.04 | 1.01978 | - | - | -80.06 | 26927.70 |
8951 | 2012.06.19 21:30 | buy | 4480 | 0.03 | 124.372 | - | - | ||
8952 | 2012.06.19 22:30 | sell | 4481 | 0.04 | 1.01921 | - | - | ||
8953 | 2012.06.20 01:15 | close | 4463 | 0.02 | 1.26890 | - | - | -12.68 | 26915.02 |
8954 | 2012.06.20 05:00 | close | 4469 | 0.04 | 1.24476 | - | - | 30.38 | 26945.40 |
8955 | 2012.06.20 05:45 | close | 4476 | 0.04 | 1.01839 | - | - | 26.93 | 26972.33 |
8956 | 2012.06.20 06:00 | close | 4466 | 0.03 | 1.24522 | - | - | 20.98 | 26993.31 |
8957 | 2012.06.20 06:45 | buy | 4482 | 0.07 | 1.57210 | - | - | ||
8958 | 2012.06.20 07:00 | buy | 4483 | 0.03 | 123.977 | - | - | ||
8959 | 2012.06.20 11:15 | sell | 4484 | 0.05 | 0.81088 | - | - | ||
8960 | 2012.06.20 12:00 | close | 4482 | 0.07 | 1.57282 | - | - | 5.04 | 26998.35 |
8961 | 2012.06.20 15:00 | sell | 4485 | 0.07 | 1.24638 | - | - | ||
8962 | 2012.06.20 19:15 | sell | 4486 | 0.03 | 1.97927 | - | - | ||
8963 | 2012.06.20 22:00 | buy | 4487 | 0.04 | 1.57006 | - | - | ||
8964 | 2012.06.21 01:45 | close | 4485 | 0.07 | 1.24525 | - | - | 4.76 | 27003.11 |
8965 | 2012.06.21 01:45 | sell | 4488 | 0.04 | 0.81456 | - | - | ||
8966 | 2012.06.21 01:45 | sell | 4489 | 0.04 | 0.81456 | - | - | ||
8967 | 2012.06.21 12:30 | close | 4487 | 0.04 | 1.57274 | - | - | 10.18 | 27013.29 |
8968 | 2012.06.21 12:45 | close | 4479 | 0.04 | 1.60356 | - | - | 15.90 | 27029.19 |
8969 | 2012.06.21 17:15 | sell | 4490 | 0.06 | 1.26058 | - | - | ||
8970 | 2012.06.21 17:15 | close | 4486 | 0.03 | 1.96404 | - | - | 28.10 | 27057.29 |
8971 | 2012.06.21 17:30 | close | 4481 | 0.04 | 1.01292 | - | - | 25.14 | 27082.43 |
8972 | 2012.06.21 18:15 | buy | 4491 | 0.03 | 1.00943 | - | - | ||
8973 | 2012.06.21 18:15 | buy | 4492 | 0.04 | 1.56261 | - | - | ||
8974 | 2012.06.21 19:30 | close | 4484 | 0.05 | 0.81198 | - | - | -4.65 | 27077.78 |
8975 | 2012.06.21 19:45 | close | 4488 | 0.04 | 0.81063 | - | - | 11.93 | 27089.71 |
8976 | 2012.06.21 19:45 | buy | 4493 | 0.04 | 0.81063 | - | - | ||
8977 | 2012.06.21 19:45 | close | 4489 | 0.04 | 0.81063 | - | - | 11.93 | 27101.64 |
8978 | 2012.06.21 19:45 | buy | 4494 | 0.04 | 0.81063 | - | - | ||
8979 | 2012.06.21 20:15 | close | 4465 | 0.02 | 1.97871 | - | - | 2.48 | 27104.12 |
8980 | 2012.06.22 07:00 | buy | 4495 | 0.03 | 1.24875 | - | - | ||
8981 | 2012.06.22 07:00 | sell | 4496 | 0.02 | 1.25524 | - | - | ||
8982 | 2012.06.22 07:30 | sell | 4497 | 0.07 | 1.56163 | - | - | ||
8983 | 2012.06.22 09:45 | buy | 4498 | 0.04 | 1.00333 | - | - | ||
8984 | 2012.06.22 10:15 | sell | 4499 | 0.02 | 1.98551 | - | - | ||
8985 | 2012.06.22 11:00 | buy | 4500 | 0.04 | 1.56125 | - | - | ||
8986 | 2012.06.22 11:00 | buy | 4501 | 0.05 | 0.80808 | - | - | ||
8987 | 2012.06.22 12:15 | close | 4492 | 0.04 | 1.56281 | - | - | 0.62 | 27104.74 |
8988 | 2012.06.22 15:15 | close | 4497 | 0.07 | 1.55944 | - | - | 15.33 | 27120.07 |
8989 | 2012.06.22 16:15 | close | 4498 | 0.04 | 1.00515 | - | - | 7.28 | 27127.35 |
8990 | 2012.06.22 16:15 | close | 4490 | 0.06 | 1.25679 | - | - | 22.86 | 27150.21 |
8991 | 2012.06.22 16:30 | sell | 4502 | 0.04 | 1.25759 | - | - | ||
8992 | 2012.06.22 17:15 | close | 4499 | 0.02 | 1.97371 | - | - | 14.77 | 27164.98 |
8993 | 2012.06.22 18:00 | buy | 4503 | 0.04 | 1.59826 | - | - | ||
8994 | 2012.06.22 18:45 | sell | 4504 | 0.05 | 1.24687 | - | - | ||
8995 | 2012.06.25 06:15 | sell | 4505 | 0.07 | 1.55818 | - | - | ||
8996 | 2012.06.25 08:15 | sell | 4506 | 0.03 | 1.97947 | - | - | ||
8997 | 2012.06.25 08:45 | close | 4480 | 0.03 | 124.926 | - | - | 14.03 | 27179.01 |
8998 | 2012.06.25 10:15 | close | 4505 | 0.07 | 1.55659 | - | - | 11.13 | 27190.14 |
8999 | 2012.06.25 10:30 | close | 4502 | 0.04 | 1.24915 | - | - | 33.84 | 27223.98 |
9000 | 2012.06.25 13:30 | close | 4483 | 0.03 | 124.260 | - | - | 7.86 | 27231.84 |
9001 | 2012.06.25 14:00 | close | 4472 | 0.04 | 124.056 | - | - | -0.96 | 27230.88 |
9002 | 2012.06.25 14:30 | buy | 4507 | 0.04 | 0.99957 | - | - | ||
9003 | 2012.06.25 16:30 | sell | 4508 | 0.04 | 123.827 | - | - | ||
9004 | 2012.06.25 17:30 | sell | 4509 | 0.07 | 1.25147 | - | - | ||
9005 | 2012.06.25 22:15 | close | 4509 | 0.07 | 1.25000 | - | - | 7.00 | 27237.88 |
9006 | 2012.06.26 00:45 | buy | 4510 | 0.04 | 1.00033 | - | - | ||
9007 | 2012.06.26 03:15 | close | 4507 | 0.04 | 1.00251 | - | - | 11.61 | 27249.49 |
9008 | 2012.06.26 04:30 | close | 4501 | 0.05 | 0.81213 | - | - | 15.10 | 27264.59 |
9009 | 2012.06.26 09:30 | close | 4508 | 0.04 | 124.321 | - | - | -15.07 | 27249.52 |
9010 | 2012.06.26 10:45 | close | 4503 | 0.04 | 1.60301 | - | - | 13.99 | 27263.51 |
9011 | 2012.06.26 12:00 | close | 4495 | 0.03 | 1.24468 | - | - | -8.72 | 27254.79 |
9012 | 2012.06.26 12:15 | sell | 4511 | 0.04 | 1.56172 | - | - | ||
9013 | 2012.06.26 12:30 | sell | 4512 | 0.04 | 1.24417 | - | - | ||
9014 | 2012.06.26 13:00 | sell | 4513 | 0.03 | 1.00547 | - | - | ||
9015 | 2012.06.26 21:30 | sell | 4514 | 0.04 | 1.00743 | - | - | ||
9016 | 2012.06.27 03:00 | sell | 4515 | 0.07 | 1.24262 | - | - | ||
9017 | 2012.06.27 09:00 | close | 4515 | 0.07 | 1.24205 | - | - | 2.71 | 27257.50 |
9018 | 2012.06.27 10:15 | close | 4511 | 0.04 | 1.56215 | - | - | -1.86 | 27255.64 |
9019 | 2012.06.27 12:15 | close | 4500 | 0.04 | 1.56166 | - | - | 1.10 | 27256.74 |
9020 | 2012.06.27 12:30 | close | 4504 | 0.05 | 1.24244 | - | - | 14.63 | 27271.37 |
9021 | 2012.06.27 13:00 | close | 4512 | 0.04 | 1.24106 | - | - | 8.34 | 27279.71 |
9022 | 2012.06.27 13:00 | buy | 4516 | 0.03 | 124.316 | - | - | ||
9023 | 2012.06.27 17:00 | sell | 4517 | 0.03 | 1.23687 | - | - | ||
9024 | 2012.06.28 00:00 | close | 4506 | 0.03 | 1.96656 | - | - | 23.43 | 27303.14 |
9025 | 2012.06.28 02:15 | sell | 4518 | 0.04 | 1.23677 | - | - | ||
9026 | 2012.06.28 03:30 | buy | 4519 | 0.02 | 1.96291 | - | - | ||
9027 | 2012.06.28 06:15 | sell | 4520 | 0.03 | 123.758 | - | - | ||
9028 | 2012.06.28 06:30 | sell | 4521 | 0.04 | 1.25140 | - | - | ||
9029 | 2012.06.28 11:00 | sell | 4522 | 0.06 | 1.24585 | - | - | ||
9030 | 2012.06.28 13:45 | close | 4496 | 0.02 | 1.24365 | - | - | 23.43 | 27326.57 |
9031 | 2012.06.28 17:45 | close | 4514 | 0.04 | 1.00191 | - | - | 22.06 | 27348.63 |
9032 | 2012.06.28 17:45 | sell | 4523 | 0.04 | 123.003 | - | - | ||
9033 | 2012.06.28 19:00 | close | 4519 | 0.02 | 1.97156 | - | - | 10.82 | 27359.45 |
9034 | 2012.06.28 21:00 | close | 4518 | 0.04 | 1.24066 | - | - | -10.59 | 27348.86 |
9035 | 2012.06.28 22:45 | close | 4522 | 0.06 | 1.24454 | - | - | 7.86 | 27356.72 |
9036 | 2012.06.29 02:15 | close | 4517 | 0.03 | 1.24101 | - | - | -8.80 | 27347.92 |
9037 | 2012.06.29 02:30 | close | 4516 | 0.03 | 123.107 | - | - | -24.55 | 27323.37 |
9038 | 2012.06.29 06:00 | buy | 4524 | 0.06 | 1.25173 | - | - | ||
9039 | 2012.06.29 06:00 | close | 4523 | 0.04 | 123.576 | - | - | -17.32 | 27306.05 |
9040 | 2012.06.29 06:00 | close | 4493 | 0.04 | 0.81531 | - | - | 13.35 | 27319.40 |
9041 | 2012.06.29 06:15 | sell | 4525 | 0.04 | 0.81643 | - | - | ||
9042 | 2012.06.29 06:15 | close | 4494 | 0.04 | 0.81643 | - | - | 16.75 | 27336.15 |
9043 | 2012.06.29 06:15 | sell | 4526 | 0.04 | 0.81643 | - | - | ||
9044 | 2012.06.29 10:45 | sell | 4527 | 0.03 | 1.23623 | - | - | ||
9045 | 2012.06.29 13:15 | close | 4520 | 0.03 | 123.858 | - | - | -2.84 | 27333.31 |
9046 | 2012.06.29 14:15 | close | 4491 | 0.03 | 1.01962 | - | - | 29.65 | 27362.96 |
9047 | 2012.06.29 15:25 | s/l | 4513 | 0.03 | 1.02348 | - | - | -54.05 | 27308.91 |
9048 | 2012.06.29 15:41 | s/l | 4521 | 0.04 | 1.26742 | - | - | -64.00 | 27244.91 |
9049 | 2012.06.29 17:30 | buy | 4528 | 0.04 | 124.933 | - | - | ||
9050 | 2012.07.02 00:00 | sell | 4529 | 0.04 | 1.02613 | - | - | ||
9051 | 2012.07.02 01:00 | close | 4478 | 0.03 | 125.459 | - | - | -41.99 | 27202.92 |
9052 | 2012.07.02 03:30 | close | 4524 | 0.06 | 1.26333 | - | - | 69.11 | 27272.03 |
9053 | 2012.07.02 08:00 | sell | 4530 | 0.04 | 1.23439 | - | - | ||
9054 | 2012.07.02 08:45 | buy | 4531 | 0.03 | 124.691 | - | - | ||
9055 | 2012.07.02 11:00 | buy | 4532 | 0.02 | 1.95317 | - | - | ||
9056 | 2012.07.03 06:15 | sell | 4533 | 0.03 | 125.218 | - | - | ||
9057 | 2012.07.03 07:45 | buy | 4534 | 0.03 | 125.148 | - | - | ||
9058 | 2012.07.03 14:00 | buy | 4535 | 0.04 | 1.56778 | - | - | ||
9059 | 2012.07.03 15:30 | buy | 4536 | 0.04 | 1.25681 | - | - | ||
9060 | 2012.07.03 18:45 | close | 4536 | 0.04 | 1.26206 | - | - | 21.00 | 27293.03 |
9061 | 2012.07.03 21:15 | sell | 4537 | 0.02 | 1.26051 | - | - | ||
9062 | 2012.07.04 01:15 | close | 4510 | 0.04 | 1.02806 | - | - | 109.69 | 27402.72 |
9063 | 2012.07.04 11:00 | sell | 4538 | 0.07 | 1.22550 | - | - | ||
9064 | 2012.07.04 15:15 | close | 4534 | 0.03 | 124.816 | - | - | -6.77 | 27395.95 |
9065 | 2012.07.04 18:00 | close | 4538 | 0.07 | 1.21751 | - | - | 38.05 | 27434.00 |
9066 | 2012.07.04 18:00 | sell | 4539 | 0.06 | 1.25106 | - | - | ||
9067 | 2012.07.04 18:00 | buy | 4540 | 0.04 | 1.57747 | - | - | ||
9068 | 2012.07.04 18:00 | close | 4528 | 0.04 | 124.332 | - | - | -15.80 | 27418.20 |
9069 | 2012.07.05 02:45 | sell | 4541 | 0.05 | 0.81506 | - | - | ||
9070 | 2012.07.05 04:15 | sell | 4542 | 0.04 | 1.55913 | - | - | ||
9071 | 2012.07.05 05:00 | sell | 4543 | 0.07 | 1.22150 | - | - | ||
9072 | 2012.07.05 05:00 | close | 4541 | 0.05 | 0.81333 | - | - | 6.56 | 27424.76 |
9073 | 2012.07.05 09:00 | close | 4535 | 0.04 | 1.56102 | - | - | -27.76 | 27397.00 |
9074 | 2012.07.05 10:00 | sell | 4544 | 0.04 | 124.273 | - | - | ||
9075 | 2012.07.05 10:30 | close | 4543 | 0.07 | 1.21978 | - | - | 8.19 | 27405.19 |
9076 | 2012.07.05 13:59 | s/l | 4532 | 0.02 | 1.93295 | - | - | -25.98 | 27379.21 |
9077 | 2012.07.05 15:00 | buy | 4545 | 0.02 | 1.93840 | - | - | ||
9078 | 2012.07.05 15:22 | t/p | 4537 | 0.02 | 1.24050 | - | - | 40.18 | 27419.39 |
9079 | 2012.07.05 18:00 | close | 4542 | 0.04 | 1.55213 | - | - | 28.00 | 27447.39 |
9080 | 2012.07.05 18:15 | buy | 4546 | 0.02 | 1.23852 | - | - | ||
9081 | 2012.07.06 05:00 | close | 4529 | 0.04 | 1.02602 | - | - | 0.41 | 27447.80 |
9082 | 2012.07.06 06:00 | sell | 4547 | 0.07 | 1.55248 | - | - | ||
9083 | 2012.07.06 09:45 | close | 4530 | 0.04 | 1.20626 | - | - | 75.85 | 27523.65 |
9084 | 2012.07.06 11:30 | close | 4539 | 0.06 | 1.24008 | - | - | 66.37 | 27590.02 |
9085 | 2012.07.06 13:00 | sell | 4548 | 0.04 | 1.55405 | - | - | ||
9086 | 2012.07.06 15:45 | close | 4545 | 0.02 | 1.94375 | - | - | 6.55 | 27596.57 |
9087 | 2012.07.06 16:00 | sell | 4549 | 0.06 | 1.23282 | - | - | ||
9088 | 2012.07.06 16:00 | close | 4548 | 0.04 | 1.55063 | - | - | 13.68 | 27610.25 |
9089 | 2012.07.06 16:00 | close | 4547 | 0.07 | 1.55063 | - | - | 12.95 | 27623.20 |
9090 | 2012.07.06 18:00 | buy | 4550 | 0.04 | 1.02187 | - | - | ||
9091 | 2012.07.06 19:15 | sell | 4551 | 0.03 | 1.94374 | - | - | ||
9092 | 2012.07.06 19:45 | sell | 4552 | 0.04 | 1.54706 | - | - | ||
9093 | 2012.07.06 22:45 | close | 4550 | 0.04 | 1.02159 | - | - | -1.12 | 27622.08 |
9094 | 2012.07.09 07:00 | sell | 4553 | 0.07 | 1.54887 | - | - | ||
9095 | 2012.07.09 10:00 | close | 4549 | 0.06 | 1.22981 | - | - | 18.18 | 27640.26 |
9096 | 2012.07.09 10:45 | close | 4552 | 0.04 | 1.55033 | - | - | -13.22 | 27627.04 |
9097 | 2012.07.09 11:00 | sell | 4554 | 0.07 | 1.20852 | - | - | ||
9098 | 2012.07.09 11:15 | close | 4553 | 0.07 | 1.54784 | - | - | 7.21 | 27634.25 |
9099 | 2012.07.09 13:45 | close | 4527 | 0.03 | 1.20945 | - | - | 53.95 | 27688.20 |
9100 | 2012.07.09 16:18 | t/p | 4540 | 0.04 | 1.58350 | - | - | 17.24 | 27705.44 |
9101 | 2012.07.09 17:45 | close | 4544 | 0.04 | 123.600 | - | - | 17.44 | 27722.88 |
9102 | 2012.07.09 17:45 | sell | 4555 | 0.04 | 1.55209 | - | - | ||
9103 | 2012.07.10 00:00 | close | 4554 | 0.07 | 1.20641 | - | - | 9.84 | 27732.72 |
9104 | 2012.07.10 03:45 | sell | 4556 | 0.03 | 1.20646 | - | - | ||
9105 | 2012.07.10 06:45 | close | 4555 | 0.04 | 1.55011 | - | - | 7.78 | 27740.50 |
9106 | 2012.07.10 08:00 | sell | 4557 | 0.03 | 123.251 | - | - | ||
9107 | 2012.07.10 09:30 | sell | 4558 | 0.02 | 1.95280 | - | - | ||
9108 | 2012.07.10 12:45 | close | 4557 | 0.03 | 123.449 | - | - | -4.25 | 27736.25 |
9109 | 2012.07.10 12:45 | sell | 4559 | 0.04 | 1.55461 | - | - | ||
9110 | 2012.07.10 14:30 | buy | 4560 | 0.04 | 1.02299 | - | - | ||
9111 | 2012.07.10 17:00 | sell | 4561 | 0.03 | 123.299 | - | - | ||
9112 | 2012.07.10 18:15 | close | 4559 | 0.04 | 1.54836 | - | - | 25.00 | 27761.25 |
9113 | 2012.07.10 21:30 | sell | 4562 | 0.04 | 1.20205 | - | - | ||
9114 | 2012.07.10 22:15 | sell | 4563 | 0.04 | 1.58572 | - | - | ||
9115 | 2012.07.10 23:45 | close | 4560 | 0.04 | 1.01913 | - | - | -15.44 | 27745.81 |
9116 | 2012.07.11 00:00 | sell | 4564 | 0.04 | 1.01898 | - | - | ||
9117 | 2012.07.11 03:15 | sell | 4565 | 0.07 | 1.55182 | - | - | ||
9118 | 2012.07.11 10:15 | sell | 4566 | 0.04 | 1.55385 | - | - | ||
9119 | 2012.07.11 10:45 | sell | 4567 | 0.04 | 1.02426 | - | - | ||
9120 | 2012.07.11 11:45 | sell | 4568 | 0.04 | 1.22840 | - | - | ||
9121 | 2012.07.11 13:30 | close | 4561 | 0.03 | 123.424 | - | - | -3.37 | 27742.44 |
9122 | 2012.07.11 18:30 | close | 4565 | 0.07 | 1.55242 | - | - | -4.20 | 27738.24 |
9123 | 2012.07.11 21:15 | close | 4568 | 0.04 | 1.22208 | - | - | 25.28 | 27763.52 |
9124 | 2012.07.11 21:15 | close | 4551 | 0.03 | 1.94767 | - | - | -7.87 | 27755.65 |
9125 | 2012.07.11 21:15 | close | 4566 | 0.04 | 1.54999 | - | - | 15.44 | 27771.09 |
9126 | 2012.07.12 00:00 | buy | 4569 | 0.05 | 0.81232 | - | - | ||
9127 | 2012.07.12 02:15 | close | 4563 | 0.04 | 1.58111 | - | - | 13.06 | 27784.15 |
9128 | 2012.07.12 02:30 | sell | 4570 | 0.03 | 1.95028 | - | - | ||
9129 | 2012.07.12 07:15 | close | 4567 | 0.04 | 1.01838 | - | - | 23.50 | 27807.65 |
9130 | 2012.07.12 10:00 | sell | 4571 | 0.04 | 122.778 | - | - | ||
9131 | 2012.07.12 10:06 | s/l | 4531 | 0.03 | 122.691 | - | - | -38.70 | 27768.95 |
9132 | 2012.07.12 13:17 | s/l | 4546 | 0.02 | 1.22052 | - | - | -37.14 | 27731.81 |
9133 | 2012.07.12 13:45 | sell | 4572 | 0.03 | 122.494 | - | - | ||
9134 | 2012.07.12 14:00 | sell | 4573 | 0.04 | 1.54517 | - | - | ||
9135 | 2012.07.12 21:15 | close | 4562 | 0.04 | 1.20323 | - | - | -3.68 | 27728.13 |
9136 | 2012.07.12 22:45 | close | 4558 | 0.02 | 1.95078 | - | - | 2.10 | 27730.23 |
9137 | 2012.07.13 06:15 | sell | 4574 | 0.05 | 1.20066 | - | - | ||
9138 | 2012.07.13 13:00 | sell | 4575 | 0.03 | 1.01779 | - | - | ||
9139 | 2012.07.13 13:15 | sell | 4576 | 0.04 | 1.54512 | - | - | ||
9140 | 2012.07.13 14:45 | close | 4571 | 0.04 | 122.782 | - | - | -1.04 | 27729.19 |
9141 | 2012.07.13 14:49 | s/l | 4573 | 0.04 | 1.55063 | - | - | -21.98 | 27707.21 |
9142 | 2012.07.13 16:45 | sell | 4577 | 0.04 | 1.19787 | - | - | ||
9143 | 2012.07.13 16:45 | sell | 4578 | 0.04 | 1.22358 | - | - | ||
9144 | 2012.07.13 21:30 | close | 4572 | 0.03 | 123.342 | - | - | -18.90 | 27688.31 |
9145 | 2012.07.13 21:45 | buy | 4579 | 0.03 | 123.414 | - | - | ||
9146 | 2012.07.13 22:15 | close | 4533 | 0.03 | 123.518 | - | - | 28.26 | 27716.57 |
9147 | 2012.07.16 00:15 | close | 4569 | 0.05 | 0.80816 | - | - | -16.05 | 27700.52 |
9148 | 2012.07.16 02:30 | close | 4564 | 0.04 | 1.02371 | - | - | -18.95 | 27681.57 |
9149 | 2012.07.16 05:45 | buy | 4580 | 0.02 | 1.22407 | - | - | ||
9150 | 2012.07.16 06:00 | close | 4556 | 0.03 | 1.19849 | - | - | 15.74 | 27697.31 |
9151 | 2012.07.16 06:15 | buy | 4581 | 0.03 | 1.19789 | - | - | ||
9152 | 2012.07.16 09:15 | buy | 4582 | 0.03 | 123.177 | - | - | ||
9153 | 2012.07.16 09:15 | buy | 4583 | 0.07 | 1.55708 | - | - | ||
9154 | 2012.07.16 10:00 | close | 4576 | 0.04 | 1.55547 | - | - | -41.54 | 27655.77 |
9155 | 2012.07.16 11:00 | buy | 4584 | 0.04 | 1.55493 | - | - | ||
9156 | 2012.07.16 12:15 | close | 4578 | 0.04 | 1.22012 | - | - | 13.92 | 27669.69 |
9157 | 2012.07.16 16:00 | close | 4583 | 0.07 | 1.55698 | - | - | -0.70 | 27668.99 |
9158 | 2012.07.16 16:30 | close | 4584 | 0.04 | 1.56162 | - | - | 26.76 | 27695.75 |
9159 | 2012.07.16 19:45 | close | 4574 | 0.05 | 1.19900 | - | - | 5.50 | 27701.25 |
9160 | 2012.07.16 22:00 | sell | 4585 | 0.04 | 1.02528 | - | - | ||
9161 | 2012.07.16 22:00 | sell | 4586 | 0.03 | 123.142 | - | - | ||
9162 | 2012.07.16 22:15 | sell | 4587 | 0.04 | 1.02552 | - | - | ||
9163 | 2012.07.16 23:30 | close | 4580 | 0.02 | 1.22742 | - | - | 6.70 | 27707.95 |
9164 | 2012.07.16 23:45 | sell | 4588 | 0.02 | 1.22735 | - | - | ||
9165 | 2012.07.17 00:00 | close | 4585 | 0.04 | 1.02484 | - | - | 1.75 | 27709.70 |
9166 | 2012.07.17 01:45 | buy | 4589 | 0.05 | 0.80836 | - | - | ||
9167 | 2012.07.17 04:00 | close | 4588 | 0.02 | 1.22806 | - | - | -1.38 | 27708.32 |
9168 | 2012.07.17 04:00 | close | 4586 | 0.03 | 123.451 | - | - | -7.32 | 27701.00 |
9169 | 2012.07.17 04:30 | close | 4577 | 0.04 | 1.19677 | - | - | 2.75 | 27703.75 |
9170 | 2012.07.17 08:30 | close | 4581 | 0.03 | 1.19312 | - | - | -9.95 | 27693.80 |
9171 | 2012.07.17 09:00 | sell | 4590 | 0.03 | 1.19337 | - | - | ||
9172 | 2012.07.17 09:15 | buy | 4591 | 0.04 | 1.02871 | - | - | ||
9173 | 2012.07.17 12:15 | sell | 4592 | 0.07 | 1.19599 | - | - | ||
9174 | 2012.07.17 17:15 | close | 4592 | 0.07 | 1.19188 | - | - | 19.57 | 27713.37 |
9175 | 2012.07.17 17:15 | buy | 4593 | 0.04 | 1.22353 | - | - | ||
9176 | 2012.07.17 18:30 | buy | 4594 | 0.04 | 1.55820 | - | - | ||
9177 | 2012.07.17 23:15 | sell | 4595 | 0.03 | 123.777 | - | - | ||
9178 | 2012.07.18 00:00 | close | 4525 | 0.04 | 0.80581 | - | - | 30.03 | 27743.40 |
9179 | 2012.07.18 00:00 | buy | 4596 | 0.04 | 0.80581 | - | - | ||
9180 | 2012.07.18 00:00 | close | 4526 | 0.04 | 0.80581 | - | - | 30.03 | 27773.43 |
9181 | 2012.07.18 00:00 | buy | 4597 | 0.04 | 0.80581 | - | - | ||
9182 | 2012.07.18 03:30 | close | 4591 | 0.04 | 1.03228 | - | - | 14.13 | 27787.56 |
9183 | 2012.07.18 05:15 | close | 4595 | 0.03 | 123.881 | - | - | -2.92 | 27784.64 |
9184 | 2012.07.18 05:15 | sell | 4598 | 0.02 | 1.96437 | - | - | ||
9185 | 2012.07.18 17:15 | sell | 4599 | 0.05 | 0.80717 | - | - | ||
9186 | 2012.07.18 18:00 | close | 4598 | 0.02 | 1.95638 | - | - | 10.00 | 27794.64 |
9187 | 2012.07.18 19:14 | s/l | 4575 | 0.03 | 1.03581 | - | - | -54.07 | 27740.57 |
9188 | 2012.07.18 21:30 | buy | 4600 | 0.04 | 1.03582 | - | - | ||
9189 | 2012.07.18 22:15 | close | 4579 | 0.03 | 123.312 | - | - | -1.12 | 27739.45 |
9190 | 2012.07.18 22:30 | buy | 4601 | 0.03 | 1.95760 | - | - | ||
9191 | 2012.07.19 01:15 | sell | 4602 | 0.02 | 1.22773 | - | - | ||
9192 | 2012.07.19 02:00 | sell | 4603 | 0.04 | 1.18485 | - | - | ||
9193 | 2012.07.19 10:15 | close | 4594 | 0.04 | 1.56801 | - | - | 38.52 | 27777.97 |
9194 | 2012.07.19 10:45 | sell | 4604 | 0.04 | 1.58313 | - | - | ||
9195 | 2012.07.19 11:30 | close | 4589 | 0.05 | 0.81061 | - | - | 8.00 | 27785.97 |
9196 | 2012.07.19 11:45 | close | 4570 | 0.03 | 1.95142 | - | - | -3.28 | 27782.69 |
9197 | 2012.07.19 15:15 | sell | 4605 | 0.03 | 123.235 | - | - | ||
9198 | 2012.07.19 19:15 | close | 4600 | 0.04 | 1.04240 | - | - | 25.86 | 27808.55 |
9199 | 2012.07.20 02:15 | buy | 4606 | 0.03 | 123.705 | - | - | ||
9200 | 2012.07.20 06:30 | buy | 4607 | 0.04 | 1.58231 | - | - | ||
9201 | 2012.07.20 07:45 | close | 4603 | 0.04 | 1.17839 | - | - | 17.46 | 27826.01 |
9202 | 2012.07.20 17:45 | close | 4599 | 0.05 | 0.80787 | - | - | -3.31 | 27822.70 |
9203 | 2012.07.20 18:15 | close | 4606 | 0.03 | 122.670 | - | - | -22.23 | 27800.47 |
9204 | 2012.07.20 18:30 | sell | 4608 | 0.03 | 122.663 | - | - | ||
9205 | 2012.07.20 18:30 | sell | 4609 | 0.04 | 122.663 | - | - | ||
9206 | 2012.07.20 18:45 | close | 4582 | 0.03 | 122.666 | - | - | -8.85 | 27791.62 |
9207 | 2012.07.20 19:00 | buy | 4610 | 0.04 | 1.56298 | - | - | ||
9208 | 2012.07.23 01:45 | buy | 4611 | 0.03 | 1.03513 | - | - | ||
9209 | 2012.07.23 01:45 | sell | 4612 | 0.04 | 1.17079 | - | - | ||
9210 | 2012.07.23 03:00 | close | 4602 | 0.02 | 1.21286 | - | - | 29.82 | 27821.44 |
9211 | 2012.07.23 04:15 | close | 4587 | 0.04 | 1.03196 | - | - | -25.80 | 27795.64 |
9212 | 2012.07.23 09:00 | close | 4601 | 0.03 | 1.96242 | - | - | 8.02 | 27803.66 |
9213 | 2012.07.23 10:45 | close | 4604 | 0.04 | 1.58237 | - | - | 1.83 | 27805.49 |
9214 | 2012.07.23 12:15 | close | 4612 | 0.04 | 1.17666 | - | - | -15.98 | 27789.51 |
9215 | 2012.07.23 13:45 | close | 4610 | 0.04 | 1.55393 | - | - | -36.38 | 27753.13 |
9216 | 2012.07.23 14:00 | close | 4590 | 0.03 | 1.17883 | - | - | 29.15 | 27782.28 |
9217 | 2012.07.23 15:15 | buy | 4613 | 0.04 | 1.02781 | - | - | ||
9218 | 2012.07.23 15:43 | s/l | 4593 | 0.04 | 1.20753 | - | - | -65.96 | 27716.32 |
9219 | 2012.07.23 15:45 | sell | 4614 | 0.06 | 1.20756 | - | - | ||
9220 | 2012.07.23 17:15 | sell | 4615 | 0.02 | 1.96813 | - | - | ||
9221 | 2012.07.23 18:00 | close | 4614 | 0.06 | 1.21185 | - | - | -25.74 | 27690.58 |
9222 | 2012.07.24 05:45 | close | 4613 | 0.04 | 1.02848 | - | - | 2.53 | 27693.11 |
9223 | 2012.07.24 09:00 | sell | 4616 | 0.05 | 1.17643 | - | - | ||
9224 | 2012.07.24 09:45 | buy | 4617 | 0.04 | 1.02906 | - | - | ||
9225 | 2012.07.24 11:30 | close | 4615 | 0.02 | 1.95808 | - | - | 12.46 | 27705.57 |
9226 | 2012.07.24 16:15 | buy | 4618 | 0.04 | 1.55359 | - | - | ||
9227 | 2012.07.24 18:45 | sell | 4619 | 0.02 | 1.96947 | - | - | ||
9228 | 2012.07.24 20:30 | close | 4607 | 0.04 | 1.58450 | - | - | 6.23 | 27711.80 |
9229 | 2012.07.25 02:15 | buy | 4620 | 0.03 | 121.206 | - | - | ||
9230 | 2012.07.25 04:30 | s/l | 4611 | 0.03 | 1.01683 | - | - | -55.13 | 27656.67 |
9231 | 2012.07.25 07:45 | sell | 4621 | 0.07 | 1.55093 | - | - | ||
9232 | 2012.07.25 11:15 | sell | 4622 | 0.04 | 1.55405 | - | - | ||
9233 | 2012.07.25 11:30 | sell | 4623 | 0.04 | 1.21114 | - | - | ||
9234 | 2012.07.25 11:45 | close | 4622 | 0.04 | 1.54793 | - | - | 24.48 | 27681.15 |
9235 | 2012.07.25 11:45 | close | 4621 | 0.07 | 1.54793 | - | - | 21.00 | 27702.15 |
9236 | 2012.07.25 15:45 | close | 4619 | 0.02 | 1.96355 | - | - | 7.30 | 27709.45 |
9237 | 2012.07.25 16:30 | sell | 4624 | 0.03 | 1.03029 | - | - | ||
9238 | 2012.07.25 20:00 | close | 4617 | 0.04 | 1.02834 | - | - | -3.03 | 27706.42 |
9239 | 2012.07.25 21:00 | buy | 4625 | 0.03 | 1.96304 | - | - | ||
9240 | 2012.07.25 23:15 | buy | 4626 | 0.04 | 1.03176 | - | - | ||
9241 | 2012.07.26 01:45 | sell | 4627 | 0.07 | 1.54952 | - | - | ||
9242 | 2012.07.26 07:00 | close | 4627 | 0.07 | 1.54753 | - | - | 13.93 | 27720.35 |
9243 | 2012.07.26 08:30 | sell | 4628 | 0.04 | 1.17468 | - | - | ||
9244 | 2012.07.26 10:45 | close | 4609 | 0.04 | 121.153 | - | - | 37.74 | 27758.09 |
9245 | 2012.07.26 11:00 | sell | 4629 | 0.04 | 1.03400 | - | - | ||
9246 | 2012.07.26 13:30 | buy | 4630 | 0.06 | 1.21845 | - | - | ||
9247 | 2012.07.26 14:08 | s/l | 4623 | 0.04 | 1.22714 | - | - | -63.75 | 27694.34 |
9248 | 2012.07.26 14:15 | close | 4626 | 0.04 | 1.04080 | - | - | 35.70 | 27730.04 |
9249 | 2012.07.26 14:15 | sell | 4631 | 0.07 | 1.18001 | - | - | ||
9250 | 2012.07.26 16:15 | buy | 4632 | 0.03 | 1.18336 | - | - | ||
9251 | 2012.07.26 16:15 | sell | 4633 | 0.04 | 1.58246 | - | - | ||
9252 | 2012.07.26 16:15 | close | 4608 | 0.03 | 122.736 | - | - | -5.70 | 27724.34 |
9253 | 2012.07.26 16:15 | buy | 4634 | 0.03 | 122.736 | - | - | ||
9254 | 2012.07.26 16:30 | buy | 4635 | 0.04 | 1.03981 | - | - | ||
9255 | 2012.07.26 17:30 | close | 4616 | 0.05 | 1.18147 | - | - | -17.74 | 27706.60 |
9256 | 2012.07.26 18:00 | sell | 4636 | 0.04 | 0.80902 | - | - | ||
9257 | 2012.07.26 18:00 | close | 4597 | 0.04 | 0.80902 | - | - | 8.66 | 27715.26 |
9258 | 2012.07.26 18:00 | sell | 4637 | 0.04 | 0.80902 | - | - | ||
9259 | 2012.07.26 18:15 | sell | 4638 | 0.04 | 1.58538 | - | - | ||
9260 | 2012.07.26 18:45 | close | 4605 | 0.03 | 122.761 | - | - | 5.37 | 27720.63 |
9261 | 2012.07.26 20:30 | close | 4635 | 0.04 | 1.03956 | - | - | -1.00 | 27719.63 |
9262 | 2012.07.27 02:15 | buy | 4639 | 0.02 | 1.22824 | - | - | ||
9263 | 2012.07.27 04:15 | close | 4628 | 0.04 | 1.18167 | - | - | -19.14 | 27700.49 |
9264 | 2012.07.27 04:45 | close | 4618 | 0.04 | 1.56703 | - | - | 52.86 | 27753.35 |
9265 | 2012.07.27 05:00 | close | 4631 | 0.07 | 1.18069 | - | - | -3.45 | 27749.90 |
9266 | 2012.07.27 08:00 | buy | 4640 | 0.07 | 1.56802 | - | - | ||
9267 | 2012.07.27 08:15 | sell | 4641 | 0.05 | 1.17956 | - | - | ||
9268 | 2012.07.27 08:15 | close | 4632 | 0.03 | 1.17956 | - | - | -7.97 | 27741.93 |
9269 | 2012.07.27 08:15 | sell | 4642 | 0.03 | 1.17956 | - | - | ||
9270 | 2012.07.27 09:45 | close | 4640 | 0.07 | 1.56956 | - | - | 10.78 | 27752.71 |
9271 | 2012.07.27 10:30 | buy | 4643 | 0.02 | 1.95275 | - | - | ||
9272 | 2012.07.27 11:00 | close | 4630 | 0.06 | 1.22753 | - | - | 53.99 | 27806.70 |
9273 | 2012.07.27 12:00 | buy | 4644 | 0.04 | 1.22493 | - | - | ||
9274 | 2012.07.27 14:00 | buy | 4645 | 0.06 | 1.23106 | - | - | ||
9275 | 2012.07.27 15:15 | close | 4644 | 0.04 | 1.23156 | - | - | 26.52 | 27833.22 |
9276 | 2012.07.27 17:15 | buy | 4646 | 0.04 | 1.57471 | - | - | ||
9277 | 2012.07.27 18:00 | close | 4638 | 0.04 | 1.58079 | - | - | 13.70 | 27846.92 |
9278 | 2012.07.27 18:00 | buy | 4647 | 0.04 | 123.584 | - | - | ||
9279 | 2012.07.27 19:30 | close | 4639 | 0.02 | 1.23679 | - | - | 17.10 | 27864.02 |
9280 | 2012.07.27 19:45 | sell | 4648 | 0.02 | 1.23589 | - | - | ||
9281 | 2012.07.27 20:35 | s/l | 4625 | 0.03 | 1.94296 | - | - | -38.50 | 27825.52 |
9282 | 2012.07.27 21:15 | close | 4645 | 0.06 | 1.22836 | - | - | -16.20 | 27809.32 |
9283 | 2012.07.27 22:34 | s/l | 4624 | 0.03 | 1.04830 | - | - | -54.05 | 27755.27 |
9284 | 2012.07.30 04:15 | buy | 4649 | 0.07 | 1.57235 | - | - | ||
9285 | 2012.07.30 09:45 | sell | 4650 | 0.04 | 1.17442 | - | - | ||
9286 | 2012.07.30 10:45 | buy | 4651 | 0.04 | 1.57015 | - | - | ||
9287 | 2012.07.30 13:15 | close | 4633 | 0.04 | 1.57482 | - | - | 22.72 | 27777.99 |
9288 | 2012.07.30 15:30 | buy | 4652 | 0.04 | 1.04879 | - | - | ||
9289 | 2012.07.30 16:30 | close | 4634 | 0.03 | 122.611 | - | - | -1.97 | 27776.02 |
9290 | 2012.07.30 18:00 | buy | 4653 | 0.05 | 0.81132 | - | - | ||
9291 | 2012.07.30 23:00 | close | 4649 | 0.07 | 1.57111 | - | - | -8.68 | 27767.34 |
9292 | 2012.07.31 02:45 | sell | 4654 | 0.03 | 122.782 | - | - | ||
9293 | 2012.07.31 04:45 | close | 4651 | 0.04 | 1.57274 | - | - | 10.18 | 27777.52 |
9294 | 2012.07.31 11:30 | close | 4641 | 0.05 | 1.16747 | - | - | 40.83 | 27818.35 |
9295 | 2012.07.31 12:00 | buy | 4655 | 0.04 | 1.56873 | - | - | ||
9296 | 2012.07.31 15:04 | s/l | 4647 | 0.04 | 122.384 | - | - | -33.42 | 27784.93 |
9297 | 2012.07.31 16:43 | s/l | 4643 | 0.02 | 1.93275 | - | - | -25.29 | 27759.64 |
9298 | 2012.07.31 18:00 | close | 4653 | 0.05 | 0.81338 | - | - | 7.68 | 27767.32 |
9299 | 2012.07.31 19:45 | close | 4650 | 0.04 | 1.17123 | - | - | 8.56 | 27775.88 |
9300 | 2012.08.01 02:00 | close | 4642 | 0.03 | 1.17223 | - | - | 14.69 | 27790.57 |
9301 | 2012.08.01 02:00 | sell | 4656 | 0.07 | 1.56693 | - | - | ||
9302 | 2012.08.01 08:45 | buy | 4657 | 0.02 | 1.93033 | - | - | ||
9303 | 2012.08.01 10:30 | close | 4655 | 0.04 | 1.56877 | - | - | -0.02 | 27790.55 |
9304 | 2012.08.01 11:19 | s/l | 4629 | 0.04 | 1.05400 | - | - | -80.02 | 27710.53 |
9305 | 2012.08.01 11:30 | sell | 4658 | 0.04 | 1.05289 | - | - | ||
9306 | 2012.08.01 11:30 | close | 4656 | 0.07 | 1.56483 | - | - | 14.70 | 27725.23 |
9307 | 2012.08.01 11:45 | sell | 4659 | 0.04 | 122.197 | - | - | ||
9308 | 2012.08.01 12:30 | sell | 4660 | 0.03 | 1.16826 | - | - | ||
9309 | 2012.08.01 15:15 | buy | 4661 | 0.04 | 1.56168 | - | - | ||
9310 | 2012.08.01 16:50 | s/l | 4646 | 0.04 | 1.56070 | - | - | -56.58 | 27668.65 |
9311 | 2012.08.01 21:15 | sell | 4662 | 0.07 | 1.17018 | - | - | ||
9312 | 2012.08.01 21:30 | sell | 4663 | 0.06 | 1.22533 | - | - | ||
9313 | 2012.08.01 22:00 | close | 4658 | 0.04 | 1.04689 | - | - | 24.00 | 27692.65 |
9314 | 2012.08.01 22:00 | sell | 4664 | 0.04 | 1.55533 | - | - | ||
9315 | 2012.08.02 00:15 | close | 4648 | 0.02 | 1.22272 | - | - | 26.59 | 27719.24 |
9316 | 2012.08.02 00:30 | buy | 4665 | 0.02 | 1.22273 | - | - | ||
9317 | 2012.08.02 01:00 | close | 4652 | 0.04 | 1.04597 | - | - | -12.05 | 27707.19 |
9318 | 2012.08.02 03:00 | close | 4620 | 0.03 | 121.821 | - | - | 16.76 | 27723.95 |
9319 | 2012.08.02 10:30 | close | 4663 | 0.06 | 1.22604 | - | - | -3.89 | 27720.06 |
9320 | 2012.08.02 11:45 | close | 4664 | 0.04 | 1.55313 | - | - | 8.38 | 27728.44 |
9321 | 2012.08.02 13:00 | close | 4662 | 0.07 | 1.16764 | - | - | 11.47 | 27739.91 |
9322 | 2012.08.02 13:00 | close | 4661 | 0.04 | 1.55646 | - | - | -21.42 | 27718.49 |
9323 | 2012.08.02 14:15 | sell | 4666 | 0.04 | 1.55599 | - | - | ||
9324 | 2012.08.02 15:15 | buy | 4667 | 0.06 | 1.23465 | - | - | ||
9325 | 2012.08.02 15:15 | close | 4659 | 0.04 | 122.248 | - | - | -4.21 | 27714.28 |
9326 | 2012.08.02 15:41 | s/l | 4667 | 0.06 | 1.22863 | - | - | -36.12 | 27678.16 |
9327 | 2012.08.02 16:00 | sell | 4668 | 0.06 | 1.22108 | - | - | ||
9328 | 2012.08.02 18:00 | close | 4666 | 0.04 | 1.55189 | - | - | 16.40 | 27694.56 |
9329 | 2012.08.03 05:34 | s/l | 4657 | 0.02 | 1.91031 | - | - | -25.59 | 27668.97 |
9330 | 2012.08.03 07:45 | buy | 4669 | 0.02 | 1.90879 | - | - | ||
9331 | 2012.08.03 08:45 | close | 4668 | 0.06 | 1.21879 | - | - | 13.86 | 27682.83 |
9332 | 2012.08.03 11:15 | sell | 4670 | 0.04 | 1.55358 | - | - | ||
9333 | 2012.08.03 14:00 | sell | 4671 | 0.07 | 1.16721 | - | - | ||
9334 | 2012.08.03 14:00 | buy | 4672 | 0.06 | 1.22887 | - | - | ||
9335 | 2012.08.03 15:32 | s/l | 4672 | 0.06 | 1.22285 | - | - | -36.12 | 27646.71 |
9336 | 2012.08.03 16:00 | sell | 4673 | 0.03 | 1.05178 | - | - | ||
9337 | 2012.08.03 17:00 | buy | 4674 | 0.06 | 1.23219 | - | - | ||
9338 | 2012.08.03 17:30 | close | 4654 | 0.03 | 122.752 | - | - | -2.79 | 27643.92 |
9339 | 2012.08.03 17:45 | buy | 4675 | 0.04 | 122.743 | - | - | ||
9340 | 2012.08.03 19:00 | close | 4660 | 0.03 | 1.17298 | - | - | -9.99 | 27633.93 |
9341 | 2012.08.03 20:15 | buy | 4676 | 0.03 | 122.957 | - | - | ||
9342 | 2012.08.03 21:00 | buy | 4677 | 0.04 | 1.05549 | - | - | ||
9343 | 2012.08.03 21:15 | close | 4665 | 0.02 | 1.23686 | - | - | 28.10 | 27662.03 |
9344 | 2012.08.06 00:45 | close | 4677 | 0.04 | 1.05741 | - | - | 7.53 | 27669.56 |
9345 | 2012.08.06 08:30 | buy | 4678 | 0.03 | 122.598 | - | - | ||
9346 | 2012.08.06 09:00 | close | 4670 | 0.04 | 1.56094 | - | - | -29.58 | 27639.98 |
9347 | 2012.08.06 10:30 | close | 4674 | 0.06 | 1.23606 | - | - | 22.73 | 27662.71 |
9348 | 2012.08.06 14:00 | sell | 4679 | 0.05 | 1.17124 | - | - | ||
9349 | 2012.08.06 14:30 | close | 4678 | 0.03 | 121.818 | - | - | -16.76 | 27645.95 |
9350 | 2012.08.06 20:30 | buy | 4680 | 0.04 | 1.05824 | - | - | ||
9351 | 2012.08.06 21:00 | sell | 4681 | 0.02 | 1.23969 | - | - | ||
9352 | 2012.08.06 21:15 | close | 4676 | 0.03 | 122.095 | - | - | -18.16 | 27627.79 |
9353 | 2012.08.07 01:15 | close | 4680 | 0.04 | 1.05648 | - | - | -7.19 | 27620.60 |
9354 | 2012.08.07 01:30 | sell | 4682 | 0.03 | 122.004 | - | - | ||
9355 | 2012.08.07 04:45 | close | 4681 | 0.02 | 1.24026 | - | - | -1.10 | 27619.50 |
9356 | 2012.08.07 05:00 | close | 4671 | 0.07 | 1.17178 | - | - | -22.17 | 27597.33 |
9357 | 2012.08.07 05:00 | buy | 4683 | 0.02 | 1.24020 | - | - | ||
9358 | 2012.08.07 07:45 | sell | 4684 | 0.04 | 1.05826 | - | - | ||
9359 | 2012.08.07 10:00 | buy | 4685 | 0.03 | 121.931 | - | - | ||
9360 | 2012.08.07 11:45 | buy | 4686 | 0.03 | 1.17321 | - | - | ||
9361 | 2012.08.07 17:15 | buy | 4687 | 0.03 | 123.095 | - | - | ||
9362 | 2012.08.07 18:00 | close | 4669 | 0.02 | 1.91474 | - | - | 7.16 | 27604.49 |
9363 | 2012.08.07 18:00 | close | 4636 | 0.04 | 0.81487 | - | - | -19.04 | 27585.45 |
9364 | 2012.08.07 18:00 | close | 4637 | 0.04 | 0.81487 | - | - | -19.04 | 27566.41 |
9365 | 2012.08.07 18:00 | buy | 4688 | 0.04 | 0.81487 | - | - | ||
9366 | 2012.08.07 18:45 | close | 4682 | 0.03 | 123.189 | - | - | -25.45 | 27540.96 |
9367 | 2012.08.07 23:15 | buy | 4689 | 0.04 | 1.17511 | - | - | ||
9368 | 2012.08.08 03:15 | buy | 4690 | 0.04 | 1.05348 | - | - | ||
9369 | 2012.08.08 07:15 | close | 4683 | 0.02 | 1.23914 | - | - | -2.28 | 27538.68 |
9370 | 2012.08.08 11:00 | close | 4686 | 0.03 | 1.17164 | - | - | -3.42 | 27535.26 |
9371 | 2012.08.08 11:15 | sell | 4691 | 0.03 | 1.17154 | - | - | ||
9372 | 2012.08.08 11:30 | close | 4685 | 0.03 | 122.193 | - | - | 5.99 | 27541.25 |
9373 | 2012.08.08 12:30 | buy | 4692 | 0.04 | 1.55759 | - | - | ||
9374 | 2012.08.08 13:15 | close | 4692 | 0.04 | 1.56400 | - | - | 25.64 | 27566.89 |
9375 | 2012.08.08 14:45 | buy | 4693 | 0.04 | 1.56620 | - | - | ||
9376 | 2012.08.08 15:15 | close | 4684 | 0.04 | 1.05418 | - | - | 16.31 | 27583.20 |
9377 | 2012.08.08 17:15 | close | 4690 | 0.04 | 1.05663 | - | - | 12.60 | 27595.80 |
9378 | 2012.08.08 18:15 | buy | 4694 | 0.02 | 1.23718 | - | - | ||
9379 | 2012.08.08 18:15 | sell | 4695 | 0.03 | 122.774 | - | - | ||
9380 | 2012.08.08 20:30 | buy | 4696 | 0.04 | 1.05663 | - | - | ||
9381 | 2012.08.08 20:30 | close | 4694 | 0.02 | 1.23628 | - | - | -1.80 | 27594.00 |
9382 | 2012.08.08 20:45 | sell | 4697 | 0.02 | 1.23559 | - | - | ||
9383 | 2012.08.08 20:45 | close | 4687 | 0.03 | 122.863 | - | - | -4.62 | 27589.38 |
9384 | 2012.08.09 00:00 | close | 4695 | 0.03 | 122.825 | - | - | -3.16 | 27586.22 |
9385 | 2012.08.09 00:45 | close | 4689 | 0.04 | 1.16923 | - | - | -17.13 | 27569.09 |
9386 | 2012.08.09 01:44 | s/l | 4596 | 0.04 | 0.80941 | - | - | 8.34 | 27577.43 |
9387 | 2012.08.09 01:45 | sell | 4698 | 0.02 | 1.92449 | - | - | ||
9388 | 2012.08.09 01:45 | buy | 4699 | 0.05 | 0.80861 | - | - | ||
9389 | 2012.08.09 02:00 | buy | 4700 | 0.04 | 0.80778 | - | - | ||
9390 | 2012.08.09 02:45 | sell | 4701 | 0.07 | 1.17157 | - | - | ||
9391 | 2012.08.09 05:00 | close | 4696 | 0.04 | 1.05926 | - | - | 10.06 | 27587.49 |
9392 | 2012.08.09 05:00 | buy | 4702 | 0.03 | 123.144 | - | - | ||
9393 | 2012.08.09 07:15 | buy | 4703 | 0.04 | 1.06040 | - | - | ||
9394 | 2012.08.09 07:15 | sell | 4704 | 0.04 | 1.06020 | - | - | ||
9395 | 2012.08.09 11:15 | buy | 4705 | 0.03 | 122.941 | - | - | ||
9396 | 2012.08.09 11:30 | close | 4701 | 0.07 | 1.16696 | - | - | 21.95 | 27609.44 |
9397 | 2012.08.09 11:45 | close | 4693 | 0.04 | 1.56528 | - | - | -4.22 | 27605.22 |
9398 | 2012.08.09 16:15 | buy | 4706 | 0.04 | 1.56214 | - | - | ||
9399 | 2012.08.09 21:15 | sell | 4707 | 0.04 | 1.16228 | - | - | ||
9400 | 2012.08.10 01:45 | sell | 4708 | 0.03 | 122.891 | - | - | ||
9401 | 2012.08.10 02:45 | sell | 4709 | 0.07 | 1.56308 | - | - | ||
9402 | 2012.08.10 05:15 | sell | 4710 | 0.07 | 1.16471 | - | - | ||
9403 | 2012.08.10 06:15 | close | 4704 | 0.04 | 1.05435 | - | - | 23.39 | 27628.61 |
9404 | 2012.08.10 06:28 | s/l | 4679 | 0.05 | 1.16786 | - | - | 10.61 | 27639.22 |
9405 | 2012.08.10 09:00 | close | 4709 | 0.07 | 1.56177 | - | - | 9.17 | 27648.39 |
9406 | 2012.08.10 09:15 | close | 4691 | 0.03 | 1.16858 | - | - | 5.69 | 27654.08 |
9407 | 2012.08.10 10:00 | close | 4702 | 0.03 | 122.459 | - | - | -14.36 | 27639.72 |
9408 | 2012.08.10 10:30 | close | 4675 | 0.04 | 122.205 | - | - | -12.09 | 27627.63 |
9409 | 2012.08.10 11:00 | buy | 4711 | 0.04 | 1.16713 | - | - | ||
9410 | 2012.08.10 11:45 | sell | 4712 | 0.03 | 1.92626 | - | - | ||
9411 | 2012.08.10 15:30 | close | 4707 | 0.04 | 1.16618 | - | - | -10.74 | 27616.89 |
9412 | 2012.08.10 15:45 | close | 4699 | 0.05 | 0.80666 | - | - | -7.53 | 27609.36 |
9413 | 2012.08.10 16:30 | close | 4710 | 0.07 | 1.16421 | - | - | 2.38 | 27611.74 |
9414 | 2012.08.10 17:30 | close | 4706 | 0.04 | 1.56675 | - | - | 18.26 | 27630.00 |
9415 | 2012.08.10 17:45 | close | 4703 | 0.04 | 1.05599 | - | - | -17.79 | 27612.21 |
9416 | 2012.08.10 20:00 | buy | 4713 | 0.04 | 1.05668 | - | - | ||
9417 | 2012.08.13 00:15 | sell | 4714 | 0.04 | 1.16390 | - | - | ||
9418 | 2012.08.13 02:30 | close | 4713 | 0.04 | 1.05611 | - | - | -2.43 | 27609.78 |
9419 | 2012.08.13 05:45 | close | 4697 | 0.02 | 1.23016 | - | - | 11.06 | 27620.84 |
9420 | 2012.08.13 06:30 | close | 4711 | 0.04 | 1.16414 | - | - | -8.41 | 27612.43 |
9421 | 2012.08.13 08:30 | buy | 4715 | 0.07 | 1.56726 | - | - | ||
9422 | 2012.08.13 09:00 | buy | 4716 | 0.03 | 122.693 | - | - | ||
9423 | 2012.08.13 12:15 | sell | 4717 | 0.07 | 1.16717 | - | - | ||
9424 | 2012.08.13 12:30 | sell | 4718 | 0.04 | 1.23190 | - | - | ||
9425 | 2012.08.13 13:30 | close | 4715 | 0.07 | 1.56844 | - | - | 8.26 | 27620.69 |
9426 | 2012.08.13 14:15 | buy | 4719 | 0.03 | 1.16842 | - | - | ||
9427 | 2012.08.13 16:30 | buy | 4720 | 0.04 | 1.05372 | - | - | ||
9428 | 2012.08.13 17:00 | sell | 4721 | 0.04 | 1.55922 | - | - | ||
9429 | 2012.08.13 20:15 | close | 4720 | 0.04 | 1.05035 | - | - | -13.48 | 27607.21 |
9430 | 2012.08.13 20:30 | sell | 4722 | 0.04 | 1.05029 | - | - | ||
9431 | 2012.08.14 00:45 | buy | 4723 | 0.07 | 1.56832 | - | - | ||
9432 | 2012.08.14 01:30 | close | 4722 | 0.04 | 1.05184 | - | - | -6.21 | 27601.00 |
9433 | 2012.08.14 06:00 | close | 4714 | 0.04 | 1.17373 | - | - | -26.87 | 27574.13 |
9434 | 2012.08.14 08:00 | close | 4723 | 0.07 | 1.56945 | - | - | 7.91 | 27582.04 |
9435 | 2012.08.14 10:45 | buy | 4724 | 0.04 | 123.418 | - | - | ||
9436 | 2012.08.14 16:26 | s/l | 4698 | 0.02 | 1.94451 | - | - | -25.38 | 27556.66 |
9437 | 2012.08.14 16:30 | sell | 4725 | 0.02 | 1.94233 | - | - | ||
9438 | 2012.08.14 17:09 | s/l | 4712 | 0.03 | 1.94628 | - | - | -37.90 | 27518.76 |
9439 | 2012.08.14 19:00 | sell | 4726 | 0.04 | 1.05047 | - | - | ||
9440 | 2012.08.15 06:45 | close | 4721 | 0.04 | 1.55491 | - | - | 12.61 | 27531.37 |
9441 | 2012.08.15 10:30 | buy | 4727 | 0.04 | 1.04681 | - | - | ||
9442 | 2012.08.15 11:30 | buy | 4728 | 0.04 | 1.56767 | - | - | ||
9443 | 2012.08.15 13:00 | close | 4717 | 0.07 | 1.17621 | - | - | -43.46 | 27487.91 |
9444 | 2012.08.15 13:00 | buy | 4729 | 0.04 | 1.23122 | - | - | ||
9445 | 2012.08.15 13:15 | close | 4718 | 0.04 | 1.22960 | - | - | 9.36 | 27497.27 |
9446 | 2012.08.15 13:30 | sell | 4730 | 0.05 | 1.17301 | - | - | ||
9447 | 2012.08.15 15:45 | close | 4727 | 0.04 | 1.04880 | - | - | 7.96 | 27505.23 |
9448 | 2012.08.15 16:00 | buy | 4731 | 0.02 | 1.22850 | - | - | ||
9449 | 2012.08.15 16:15 | close | 4719 | 0.03 | 1.17022 | - | - | 3.26 | 27508.49 |
9450 | 2012.08.15 16:15 | close | 4728 | 0.04 | 1.56913 | - | - | 5.84 | 27514.33 |
9451 | 2012.08.15 20:00 | sell | 4732 | 0.04 | 1.16924 | - | - | ||
9452 | 2012.08.15 20:15 | close | 4726 | 0.04 | 1.04995 | - | - | 2.07 | 27516.40 |
9453 | 2012.08.15 21:00 | sell | 4733 | 0.07 | 1.56848 | - | - | ||
9454 | 2012.08.16 03:30 | sell | 4734 | 0.05 | 0.79880 | - | - | ||
9455 | 2012.08.16 06:00 | close | 4733 | 0.07 | 1.56759 | - | - | 5.49 | 27521.89 |
9456 | 2012.08.16 08:15 | buy | 4735 | 0.04 | 1.56671 | - | - | ||
9457 | 2012.08.16 09:03 | s/l | 4688 | 0.04 | 0.79687 | - | - | -55.83 | 27466.06 |
9458 | 2012.08.16 09:15 | close | 4732 | 0.04 | 1.17112 | - | - | -5.47 | 27460.59 |
9459 | 2012.08.16 12:00 | close | 4735 | 0.04 | 1.57023 | - | - | 14.08 | 27474.67 |
9460 | 2012.08.16 15:45 | buy | 4736 | 0.05 | 1.17384 | - | - | ||
9461 | 2012.08.16 15:45 | s/l | 4730 | 0.05 | 1.17437 | - | - | -5.07 | 27469.60 |
9462 | 2012.08.16 15:45 | close | 4729 | 0.04 | 1.23162 | - | - | 0.62 | 27470.22 |
9463 | 2012.08.16 15:45 | sell | 4737 | 0.04 | 1.23162 | - | - | ||
9464 | 2012.08.16 18:00 | buy | 4738 | 0.03 | 1.17793 | - | - | ||
9465 | 2012.08.16 20:28 | s/l | 4708 | 0.03 | 124.893 | - | - | -47.12 | 27423.10 |
9466 | 2012.08.16 20:30 | buy | 4739 | 0.03 | 1.94120 | - | - | ||
9467 | 2012.08.17 02:15 | sell | 4740 | 0.04 | 1.05164 | - | - | ||
9468 | 2012.08.17 06:00 | buy | 4741 | 0.07 | 1.57261 | - | - | ||
9469 | 2012.08.17 07:30 | buy | 4742 | 0.04 | 1.57160 | - | - | ||
9470 | 2012.08.17 09:45 | buy | 4743 | 0.04 | 1.04579 | - | - | ||
9471 | 2012.08.17 09:45 | close | 4734 | 0.05 | 0.79879 | - | - | -0.12 | 27422.98 |
9472 | 2012.08.17 16:30 | close | 4743 | 0.04 | 1.04449 | - | - | -5.20 | 27417.78 |
9473 | 2012.08.17 16:45 | close | 4737 | 0.04 | 1.23310 | - | - | -5.84 | 27411.94 |
9474 | 2012.08.17 22:45 | buy | 4744 | 0.04 | 1.04148 | - | - | ||
9475 | 2012.08.20 03:00 | close | 4744 | 0.04 | 1.04345 | - | - | 7.73 | 27419.67 |
9476 | 2012.08.20 05:45 | close | 4725 | 0.02 | 1.94058 | - | - | 1.54 | 27421.21 |
9477 | 2012.08.20 06:00 | close | 4736 | 0.05 | 1.18174 | - | - | 26.17 | 27447.38 |
9478 | 2012.08.20 09:15 | close | 4742 | 0.04 | 1.57014 | - | - | -6.02 | 27441.36 |
9479 | 2012.08.20 09:15 | close | 4741 | 0.07 | 1.57014 | - | - | -17.61 | 27423.75 |
9480 | 2012.08.20 12:45 | sell | 4745 | 0.03 | 124.895 | - | - | ||
9481 | 2012.08.21 00:15 | buy | 4746 | 0.04 | 1.57105 | - | - | ||
9482 | 2012.08.21 00:45 | close | 4746 | 0.04 | 1.57078 | - | - | -1.08 | 27422.67 |
9483 | 2012.08.21 02:30 | close | 4716 | 0.03 | 124.695 | - | - | 45.84 | 27468.51 |
9484 | 2012.08.21 04:45 | buy | 4747 | 0.07 | 1.17974 | - | - | ||
9485 | 2012.08.21 10:30 | close | 4747 | 0.07 | 1.18004 | - | - | 1.43 | 27469.94 |
9486 | 2012.08.21 11:45 | buy | 4748 | 0.03 | 125.221 | - | - | ||
9487 | 2012.08.21 12:00 | close | 4748 | 0.03 | 125.198 | - | - | -0.49 | 27469.45 |
9488 | 2012.08.21 12:30 | buy | 4749 | 0.03 | 125.219 | - | - | ||
9489 | 2012.08.21 18:08 | t/p | 4731 | 0.02 | 1.24851 | - | - | 39.04 | 27508.49 |
9490 | 2012.08.21 22:30 | close | 4739 | 0.03 | 1.94771 | - | - | 11.59 | 27520.08 |
9491 | 2012.08.22 08:00 | buy | 4750 | 0.04 | 1.19258 | - | - | ||
9492 | 2012.08.22 14:15 | buy | 4751 | 0.04 | 1.24483 | - | - | ||
9493 | 2012.08.22 20:45 | close | 4749 | 0.03 | 125.051 | - | - | -3.25 | 27516.83 |
9494 | 2012.08.22 21:15 | close | 4751 | 0.04 | 1.25042 | - | - | 22.36 | 27539.19 |
9495 | 2012.08.22 21:30 | buy | 4752 | 0.06 | 1.25217 | - | - | ||
9496 | 2012.08.22 21:30 | close | 4724 | 0.04 | 124.599 | - | - | 37.61 | 27576.80 |
9497 | 2012.08.22 21:45 | close | 4700 | 0.04 | 0.80667 | - | - | -4.56 | 27572.24 |
9498 | 2012.08.22 21:45 | sell | 4753 | 0.04 | 0.80667 | - | - | ||
9499 | 2012.08.22 21:45 | sell | 4754 | 0.04 | 0.80667 | - | - | ||
9500 | 2012.08.22 22:15 | sell | 4755 | 0.02 | 1.95223 | - | - | ||
9501 | 2012.08.22 22:30 | close | 4738 | 0.03 | 1.19172 | - | - | 27.30 | 27599.54 |
9502 | 2012.08.23 00:00 | close | 4740 | 0.04 | 1.05055 | - | - | 4.33 | 27603.87 |
9503 | 2012.08.23 04:15 | sell | 4756 | 0.04 | 1.05177 | - | - | ||
9504 | 2012.08.23 05:15 | close | 4755 | 0.02 | 1.94347 | - | - | 10.65 | 27614.52 |
9505 | 2012.08.23 19:00 | sell | 4757 | 0.05 | 0.81012 | - | - | ||
9506 | 2012.08.23 20:30 | sell | 4758 | 0.03 | 124.534 | - | - | ||
9507 | 2012.08.23 23:00 | close | 4756 | 0.04 | 1.04397 | - | - | 31.20 | 27645.72 |
9508 | 2012.08.24 01:45 | close | 4757 | 0.05 | 0.80715 | - | - | 11.10 | 27656.82 |
9509 | 2012.08.24 02:30 | close | 4752 | 0.06 | 1.25572 | - | - | 19.34 | 27676.16 |
9510 | 2012.08.24 10:30 | buy | 4759 | 0.04 | 1.25344 | - | - | ||
9511 | 2012.08.24 12:30 | buy | 4760 | 0.04 | 1.58435 | - | - | ||
9512 | 2012.08.24 17:00 | t/p | 4673 | 0.03 | 1.03777 | - | - | 41.94 | 27718.10 |
9513 | 2012.08.24 23:30 | buy | 4761 | 0.03 | 1.94828 | - | - | ||
9514 | 2012.08.27 00:15 | buy | 4762 | 0.07 | 1.20056 | - | - | ||
9515 | 2012.08.27 02:15 | close | 4750 | 0.04 | 1.20191 | - | - | 23.98 | 27742.08 |
9516 | 2012.08.27 04:30 | buy | 4763 | 0.04 | 1.03992 | - | - | ||
9517 | 2012.08.27 05:00 | close | 4762 | 0.07 | 1.20358 | - | - | 14.38 | 27756.46 |
9518 | 2012.08.27 07:45 | sell | 4764 | 0.04 | 1.03910 | - | - | ||
9519 | 2012.08.27 10:15 | sell | 4765 | 0.07 | 1.58150 | - | - | ||
9520 | 2012.08.27 11:15 | close | 4760 | 0.04 | 1.58253 | - | - | -7.46 | 27749.00 |
9521 | 2012.08.27 12:30 | buy | 4766 | 0.03 | 1.20599 | - | - | ||
9522 | 2012.08.27 13:00 | close | 4765 | 0.07 | 1.58028 | - | - | 8.54 | 27757.54 |
9523 | 2012.08.27 17:15 | buy | 4767 | 0.04 | 1.20652 | - | - | ||
9524 | 2012.08.27 18:15 | buy | 4768 | 0.04 | 1.56332 | - | - | ||
9525 | 2012.08.28 01:45 | buy | 4769 | 0.02 | 1.25048 | - | - | ||
9526 | 2012.08.28 03:45 | buy | 4770 | 0.05 | 0.79952 | - | - | ||
9527 | 2012.08.28 09:00 | close | 4763 | 0.04 | 1.03738 | - | - | -10.31 | 27747.23 |
9528 | 2012.08.28 09:00 | buy | 4771 | 0.07 | 1.20436 | - | - | ||
9529 | 2012.08.28 12:00 | close | 4771 | 0.07 | 1.20787 | - | - | 16.71 | 27763.94 |
9530 | 2012.08.28 12:30 | close | 4759 | 0.04 | 1.25539 | - | - | 7.15 | 27771.09 |
9531 | 2012.08.28 14:45 | close | 4769 | 0.02 | 1.25436 | - | - | 7.76 | 27778.85 |
9532 | 2012.08.28 15:00 | sell | 4772 | 0.02 | 1.25455 | - | - | ||
9533 | 2012.08.28 15:30 | close | 4761 | 0.03 | 1.95695 | - | - | 15.85 | 27794.70 |
9534 | 2012.08.28 16:00 | buy | 4773 | 0.04 | 0.79607 | - | - | ||
9535 | 2012.08.28 16:15 | close | 4753 | 0.04 | 0.79534 | - | - | 33.61 | 27828.31 |
9536 | 2012.08.28 16:15 | close | 4754 | 0.04 | 0.79534 | - | - | 33.61 | 27861.92 |
9537 | 2012.08.28 16:15 | buy | 4774 | 0.04 | 0.79534 | - | - | ||
9538 | 2012.08.28 17:30 | sell | 4775 | 0.02 | 1.96177 | - | - | ||
9539 | 2012.08.29 02:45 | close | 4758 | 0.03 | 124.333 | - | - | 1.56 | 27863.48 |
9540 | 2012.08.29 05:30 | buy | 4776 | 0.07 | 1.58185 | - | - | ||
9541 | 2012.08.29 12:30 | close | 4776 | 0.07 | 1.58232 | - | - | 3.29 | 27866.77 |
9542 | 2012.08.29 14:45 | buy | 4777 | 0.04 | 1.25419 | - | - | ||
9543 | 2012.08.29 15:00 | close | 4768 | 0.04 | 1.56600 | - | - | 7.72 | 27874.49 |
9544 | 2012.08.29 15:00 | sell | 4778 | 0.04 | 1.58361 | - | - | ||
9545 | 2012.08.29 16:45 | buy | 4779 | 0.04 | 1.56368 | - | - | ||
9546 | 2012.08.29 17:45 | close | 4764 | 0.04 | 1.03689 | - | - | 8.83 | 27883.32 |
9547 | 2012.08.29 17:45 | close | 4767 | 0.04 | 1.20814 | - | - | 3.85 | 27887.17 |
9548 | 2012.08.29 19:00 | buy | 4780 | 0.04 | 124.718 | - | - | ||
9549 | 2012.08.30 00:15 | buy | 4781 | 0.04 | 1.03490 | - | - | ||
9550 | 2012.08.30 02:45 | buy | 4782 | 0.07 | 1.58277 | - | - | ||
9551 | 2012.08.30 03:45 | close | 4778 | 0.04 | 1.58239 | - | - | 4.46 | 27891.63 |
9552 | 2012.08.30 08:45 | close | 4781 | 0.04 | 1.03378 | - | - | -4.48 | 27887.15 |
9553 | 2012.08.30 08:45 | buy | 4783 | 0.04 | 1.21443 | - | - | ||
9554 | 2012.08.30 09:45 | buy | 4784 | 0.04 | 1.58365 | - | - | ||
9555 | 2012.08.30 12:15 | close | 4782 | 0.07 | 1.58363 | - | - | 6.02 | 27893.17 |
9556 | 2012.08.30 17:03 | s/l | 4775 | 0.02 | 1.98178 | - | - | -25.47 | 27867.70 |
9557 | 2012.08.30 18:00 | sell | 4785 | 0.06 | 1.24976 | - | - | ||
9558 | 2012.08.30 18:00 | close | 4784 | 0.04 | 1.58121 | - | - | -9.76 | 27857.94 |
9559 | 2012.08.30 19:30 | close | 4780 | 0.04 | 124.000 | - | - | -19.14 | 27838.80 |
9560 | 2012.08.30 20:15 | close | 4772 | 0.02 | 1.24992 | - | - | 9.42 | 27848.22 |
9561 | 2012.08.30 20:15 | sell | 4786 | 0.03 | 123.940 | - | - | ||
9562 | 2012.08.30 20:30 | buy | 4787 | 0.02 | 1.24988 | - | - | ||
9563 | 2012.08.31 04:00 | close | 4705 | 0.03 | 124.064 | - | - | 31.93 | 27880.15 |
9564 | 2012.08.31 04:30 | close | 4785 | 0.06 | 1.25192 | - | - | -12.84 | 27867.31 |
9565 | 2012.08.31 07:30 | sell | 4788 | 0.07 | 1.57978 | - | - | ||
9566 | 2012.08.31 10:45 | close | 4788 | 0.07 | 1.57826 | - | - | 10.64 | 27877.95 |
9567 | 2012.08.31 12:15 | close | 4777 | 0.04 | 1.25506 | - | - | 2.18 | 27880.13 |
9568 | 2012.08.31 12:45 | close | 4770 | 0.05 | 0.79476 | - | - | -18.73 | 27861.40 |
9569 | 2012.08.31 22:30 | sell | 4789 | 0.04 | 1.56573 | - | - | ||
9570 | 2012.09.03 00:15 | sell | 4790 | 0.02 | 1.98262 | - | - | ||
9571 | 2012.09.03 03:45 | close | 4786 | 0.03 | 124.137 | - | - | -5.61 | 27855.79 |
9572 | 2012.09.03 05:30 | buy | 4791 | 0.03 | 124.148 | - | - | ||
9573 | 2012.09.03 20:45 | close | 4787 | 0.02 | 1.25975 | - | - | 19.41 | 27875.20 |
9574 | 2012.09.03 21:00 | sell | 4792 | 0.02 | 1.25953 | - | - | ||
9575 | 2012.09.04 01:45 | buy | 4793 | 0.07 | 1.58845 | - | - | ||
9576 | 2012.09.04 03:45 | buy | 4794 | 0.04 | 1.02333 | - | - | ||
9577 | 2012.09.04 05:00 | close | 4779 | 0.04 | 1.56663 | - | - | 7.69 | 27882.89 |
9578 | 2012.09.04 05:00 | close | 4793 | 0.07 | 1.58955 | - | - | 7.70 | 27890.59 |
9579 | 2012.09.04 07:45 | close | 4794 | 0.04 | 1.02541 | - | - | 8.32 | 27898.91 |
9580 | 2012.09.04 13:45 | close | 4789 | 0.04 | 1.56459 | - | - | 2.99 | 27901.90 |
9581 | 2012.09.04 15:45 | buy | 4795 | 0.04 | 1.25691 | - | - | ||
9582 | 2012.09.04 17:30 | sell | 4796 | 0.04 | 1.56609 | - | - | ||
9583 | 2012.09.04 17:30 | s/l | 4790 | 0.02 | 2.00266 | - | - | -25.19 | 27876.71 |
9584 | 2012.09.04 17:45 | buy | 4797 | 0.04 | 1.02304 | - | - | ||
9585 | 2012.09.05 03:30 | buy | 4798 | 0.04 | 1.56556 | - | - | ||
9586 | 2012.09.05 05:45 | close | 4796 | 0.04 | 1.56453 | - | - | 4.51 | 27881.22 |
9587 | 2012.09.05 06:45 | buy | 4799 | 0.07 | 1.22676 | - | - | ||
9588 | 2012.09.05 09:15 | buy | 4800 | 0.04 | 1.58525 | - | - | ||
9589 | 2012.09.05 10:45 | close | 4799 | 0.07 | 1.23064 | - | - | 18.47 | 27899.69 |
9590 | 2012.09.05 13:00 | close | 4800 | 0.04 | 1.58816 | - | - | 11.64 | 27911.33 |
9591 | 2012.09.05 13:15 | close | 4798 | 0.04 | 1.56837 | - | - | 8.53 | 27919.86 |
9592 | 2012.09.05 15:45 | buy | 4801 | 0.06 | 1.26052 | - | - | ||
9593 | 2012.09.05 18:00 | sell | 4802 | 0.04 | 1.57787 | - | - | ||
9594 | 2012.09.05 18:00 | sell | 4803 | 0.05 | 1.57787 | - | - | ||
9595 | 2012.09.05 18:45 | close | 4797 | 0.04 | 1.01933 | - | - | -14.99 | 27904.87 |
9596 | 2012.09.05 21:45 | buy | 4804 | 0.03 | 124.702 | - | - | ||
9597 | 2012.09.06 01:45 | buy | 4805 | 0.07 | 1.59003 | - | - | ||
9598 | 2012.09.06 04:45 | buy | 4806 | 0.04 | 1.02197 | - | - | ||
9599 | 2012.09.06 04:45 | buy | 4807 | 0.07 | 1.23410 | - | - | ||
9600 | 2012.09.06 05:00 | close | 4806 | 0.04 | 1.02177 | - | - | -0.80 | 27904.07 |
9601 | 2012.09.06 08:45 | close | 4783 | 0.04 | 1.23285 | - | - | 48.15 | 27952.22 |
9602 | 2012.09.06 09:30 | close | 4805 | 0.07 | 1.59098 | - | - | 6.65 | 27958.87 |
9603 | 2012.09.06 13:57 | t/p | 4802 | 0.04 | 1.57186 | - | - | 17.54 | 27976.41 |
9604 | 2012.09.06 14:30 | close | 4807 | 0.07 | 1.23312 | - | - | -4.67 | 27971.74 |
9605 | 2012.09.06 15:00 | close | 4795 | 0.04 | 1.26371 | - | - | 25.90 | 27997.64 |
9606 | 2012.09.06 15:00 | buy | 4808 | 0.04 | 124.856 | - | - | ||
9607 | 2012.09.06 15:15 | buy | 4809 | 0.03 | 1.99455 | - | - | ||
9608 | 2012.09.06 15:20 | t/p | 4803 | 0.05 | 1.56985 | - | - | 29.55 | 28027.19 |
9609 | 2012.09.06 15:45 | close | 4801 | 0.06 | 1.26020 | - | - | -3.39 | 28023.80 |
9610 | 2012.09.06 16:30 | buy | 4810 | 0.04 | 1.25788 | - | - | ||
9611 | 2012.09.06 16:45 | buy | 4811 | 0.04 | 1.56598 | - | - | ||
9612 | 2012.09.06 18:00 | buy | 4812 | 0.06 | 1.26346 | - | - | ||
9613 | 2012.09.06 19:15 | close | 4745 | 0.03 | 125.822 | - | - | -32.98 | 27990.82 |
9614 | 2012.09.07 00:45 | sell | 4813 | 0.04 | 1.02841 | - | - | ||
9615 | 2012.09.07 04:30 | close | 4766 | 0.03 | 1.22728 | - | - | 40.70 | 28031.52 |
9616 | 2012.09.07 10:15 | sell | 4814 | 0.04 | 1.03326 | - | - | ||
9617 | 2012.09.07 10:45 | close | 4810 | 0.04 | 1.26839 | - | - | 41.71 | 28073.23 |
9618 | 2012.09.07 15:48 | s/l | 4792 | 0.02 | 1.27755 | - | - | -35.79 | 28037.44 |
9619 | 2012.09.07 16:00 | buy | 4815 | 0.03 | 1.22985 | - | - | ||
9620 | 2012.09.07 16:15 | buy | 4816 | 0.05 | 1.23184 | - | - | ||
9621 | 2012.09.07 17:43 | s/l | 4809 | 0.03 | 1.97435 | - | - | -38.11 | 27999.33 |
9622 | 2012.09.07 17:45 | close | 4773 | 0.04 | 0.79329 | - | - | -9.73 | 27989.60 |
9623 | 2012.09.07 17:45 | sell | 4817 | 0.04 | 0.79329 | - | - | ||
9624 | 2012.09.07 17:45 | close | 4774 | 0.04 | 0.79329 | - | - | -7.52 | 27982.08 |
9625 | 2012.09.07 17:45 | sell | 4818 | 0.04 | 0.79329 | - | - | ||
9626 | 2012.09.07 18:45 | buy | 4819 | 0.02 | 1.97586 | - | - | ||
9627 | 2012.09.07 23:47 | t/p | 4812 | 0.06 | 1.28146 | - | - | 107.51 | 28089.59 |
9628 | 2012.09.10 02:15 | close | 4804 | 0.03 | 125.193 | - | - | 12.33 | 28101.92 |
9629 | 2012.09.10 05:15 | buy | 4820 | 0.07 | 1.60060 | - | - | ||
9630 | 2012.09.10 07:45 | close | 4813 | 0.04 | 1.03615 | - | - | -30.97 | 28070.95 |
9631 | 2012.09.10 08:00 | buy | 4821 | 0.04 | 1.03568 | - | - | ||
9632 | 2012.09.10 13:00 | sell | 4822 | 0.03 | 125.311 | - | - | ||
9633 | 2012.09.10 18:00 | close | 4820 | 0.07 | 1.60091 | - | - | 2.17 | 28073.12 |
9634 | 2012.09.10 22:00 | buy | 4823 | 0.04 | 1.27696 | - | - | ||
9635 | 2012.09.11 02:15 | sell | 4824 | 0.07 | 1.59945 | - | - | ||
9636 | 2012.09.11 02:30 | close | 4816 | 0.05 | 1.23425 | - | - | 7.49 | 28080.61 |
9637 | 2012.09.11 08:15 | sell | 4825 | 0.02 | 1.27657 | - | - | ||
9638 | 2012.09.11 12:15 | close | 4808 | 0.04 | 124.897 | - | - | 2.60 | 28083.21 |
9639 | 2012.09.11 13:30 | buy | 4826 | 0.03 | 125.003 | - | - | ||
9640 | 2012.09.11 15:15 | close | 4826 | 0.03 | 124.953 | - | - | -1.07 | 28082.14 |
9641 | 2012.09.11 16:30 | sell | 4827 | 0.03 | 124.774 | - | - | ||
9642 | 2012.09.11 17:00 | close | 4823 | 0.04 | 1.28361 | - | - | 26.27 | 28108.41 |
9643 | 2012.09.12 02:30 | close | 4821 | 0.04 | 1.04319 | - | - | 29.73 | 28138.14 |
9644 | 2012.09.12 04:15 | buy | 4828 | 0.07 | 1.23031 | - | - | ||
9645 | 2012.09.12 08:45 | buy | 4829 | 0.07 | 1.60724 | - | - | ||
9646 | 2012.09.12 09:45 | close | 4829 | 0.07 | 1.60912 | - | - | 13.16 | 28151.30 |
9647 | 2012.09.12 10:15 | close | 4828 | 0.07 | 1.22938 | - | - | -4.43 | 28146.87 |
9648 | 2012.09.12 10:45 | close | 4811 | 0.04 | 1.56636 | - | - | 0.30 | 28147.17 |
9649 | 2012.09.12 10:45 | sell | 4830 | 0.04 | 1.56636 | - | - | ||
9650 | 2012.09.12 11:00 | buy | 4831 | 0.04 | 1.60947 | - | - | ||
9651 | 2012.09.12 11:19 | s/l | 4824 | 0.07 | 1.61153 | - | - | -84.81 | 28062.36 |
9652 | 2012.09.12 12:00 | close | 4827 | 0.03 | 125.491 | - | - | -16.09 | 28046.27 |
9653 | 2012.09.12 14:45 | buy | 4832 | 0.04 | 1.04693 | - | - | ||
9654 | 2012.09.12 15:45 | buy | 4833 | 0.05 | 1.23158 | - | - | ||
9655 | 2012.09.13 13:45 | buy | 4834 | 0.04 | 1.23673 | - | - | ||
9656 | 2012.09.13 13:45 | sell | 4835 | 0.03 | 125.196 | - | - | ||
9657 | 2012.09.13 14:51 | s/l | 4819 | 0.02 | 1.95582 | - | - | -25.90 | 28020.37 |
9658 | 2012.09.13 16:15 | buy | 4836 | 0.04 | 1.60940 | - | - | ||
9659 | 2012.09.13 19:30 | buy | 4837 | 0.07 | 1.23303 | - | - | ||
9660 | 2012.09.13 19:31 | s/l | 4833 | 0.05 | 1.23140 | - | - | -1.67 | 28018.70 |
9661 | 2012.09.13 20:22 | s/l | 4825 | 0.02 | 1.29458 | - | - | -35.86 | 27982.84 |
9662 | 2012.09.13 20:28 | s/l | 4814 | 0.04 | 1.05335 | - | - | -80.39 | 27902.45 |
9663 | 2012.09.13 20:30 | buy | 4838 | 0.06 | 1.29547 | - | - | ||
9664 | 2012.09.13 20:30 | buy | 4839 | 0.02 | 1.94637 | - | - | ||
9665 | 2012.09.13 20:30 | close | 4836 | 0.04 | 1.61403 | - | - | 18.52 | 27920.97 |
9666 | 2012.09.13 20:45 | buy | 4840 | 0.05 | 1.94409 | - | - | ||
9667 | 2012.09.14 00:00 | sell | 4841 | 0.02 | 1.29882 | - | - | ||
9668 | 2012.09.14 02:00 | close | 4837 | 0.07 | 1.23272 | - | - | -1.96 | 27919.01 |
9669 | 2012.09.14 02:15 | close | 4834 | 0.04 | 1.23227 | - | - | -12.42 | 27906.59 |
9670 | 2012.09.14 02:30 | close | 4815 | 0.03 | 1.23235 | - | - | 3.62 | 27910.21 |
9671 | 2012.09.14 05:00 | close | 4830 | 0.04 | 1.56346 | - | - | 7.87 | 27918.08 |
9672 | 2012.09.14 06:15 | close | 4822 | 0.03 | 125.618 | - | - | -10.72 | 27907.36 |
9673 | 2012.09.14 07:30 | close | 4840 | 0.05 | 1.94044 | - | - | -11.75 | 27895.61 |
9674 | 2012.09.14 09:30 | close | 4835 | 0.03 | 125.626 | - | - | -9.93 | 27885.68 |
9675 | 2012.09.14 09:45 | sell | 4842 | 0.04 | 1.05826 | - | - | ||
9676 | 2012.09.14 09:45 | buy | 4843 | 0.03 | 125.681 | - | - | ||
9677 | 2012.09.14 14:00 | buy | 4844 | 0.05 | 1.23614 | - | - | ||
9678 | 2012.09.14 14:00 | sell | 4845 | 0.04 | 1.56687 | - | - | ||
9679 | 2012.09.14 16:30 | close | 4831 | 0.04 | 1.62171 | - | - | 48.24 | 27933.92 |
9680 | 2012.09.14 16:48 | t/p | 4838 | 0.06 | 1.31348 | - | - | 107.57 | 28041.49 |
9681 | 2012.09.14 17:00 | buy | 4846 | 0.06 | 1.31470 | - | - | ||
9682 | 2012.09.14 17:04 | s/l | 4841 | 0.02 | 1.31685 | - | - | -36.06 | 28005.43 |
9683 | 2012.09.14 19:00 | sell | 4847 | 0.04 | 1.57718 | - | - | ||
9684 | 2012.09.14 19:00 | sell | 4848 | 0.05 | 1.57718 | - | - | ||
9685 | 2012.09.14 19:00 | close | 4839 | 0.02 | 1.95920 | - | - | 15.91 | 28021.34 |
9686 | 2012.09.14 19:45 | sell | 4849 | 0.02 | 1.31289 | - | - | ||
9687 | 2012.09.17 01:15 | buy | 4850 | 0.04 | 127.175 | - | - | ||
9688 | 2012.09.17 03:30 | buy | 4851 | 0.07 | 1.62178 | - | - | ||
9689 | 2012.09.17 03:45 | close | 4848 | 0.05 | 1.57375 | - | - | 12.72 | 28034.06 |
9690 | 2012.09.17 04:00 | buy | 4852 | 0.04 | 1.24508 | - | - | ||
9691 | 2012.09.17 09:45 | buy | 4853 | 0.03 | 1.05306 | - | - | ||
9692 | 2012.09.17 10:15 | close | 4846 | 0.06 | 1.31111 | - | - | -22.03 | 28012.03 |
9693 | 2012.09.17 13:45 | close | 4851 | 0.07 | 1.62360 | - | - | 12.74 | 28024.77 |
9694 | 2012.09.17 15:15 | buy | 4854 | 0.04 | 1.30869 | - | - | ||
9695 | 2012.09.17 16:45 | buy | 4855 | 0.06 | 1.31615 | - | - | ||
9696 | 2012.09.17 16:45 | close | 4854 | 0.04 | 1.31600 | - | - | 29.24 | 28054.01 |
9697 | 2012.09.17 19:45 | close | 4855 | 0.06 | 1.31157 | - | - | -27.48 | 28026.53 |
9698 | 2012.09.17 21:00 | close | 4842 | 0.04 | 1.04677 | - | - | 45.95 | 28072.48 |
9699 | 2012.09.17 21:00 | sell | 4856 | 0.02 | 1.96772 | - | - | ||
9700 | 2012.09.18 07:45 | buy | 4857 | 0.07 | 1.62451 | - | - | ||
9701 | 2012.09.18 08:15 | close | 4844 | 0.05 | 1.25212 | - | - | 53.65 | 28126.13 |
9702 | 2012.09.18 10:45 | buy | 4858 | 0.04 | 1.04365 | - | - | ||
9703 | 2012.09.18 11:15 | buy | 4859 | 0.04 | 1.62311 | - | - | ||
9704 | 2012.09.18 13:45 | close | 4857 | 0.07 | 1.62505 | - | - | 3.78 | 28129.91 |
9705 | 2012.09.18 14:00 | close | 4859 | 0.04 | 1.62558 | - | - | 9.88 | 28139.79 |
9706 | 2012.09.18 18:30 | buy | 4860 | 0.04 | 1.62607 | - | - | ||
9707 | 2012.09.18 19:00 | close | 4852 | 0.04 | 1.24952 | - | - | 11.80 | 28151.59 |
9708 | 2012.09.18 19:30 | sell | 4861 | 0.03 | 1.96466 | - | - | ||
9709 | 2012.09.18 22:00 | sell | 4862 | 0.03 | 128.061 | - | - | ||
9710 | 2012.09.19 00:00 | close | 4858 | 0.04 | 1.04561 | - | - | 7.69 | 28159.28 |
9711 | 2012.09.19 06:30 | close | 4832 | 0.04 | 1.04368 | - | - | -14.08 | 28145.20 |
9712 | 2012.09.19 10:00 | buy | 4863 | 0.04 | 1.04618 | - | - | ||
9713 | 2012.09.19 13:45 | buy | 4864 | 0.04 | 1.62163 | - | - | ||
9714 | 2012.09.19 15:30 | buy | 4865 | 0.07 | 1.24490 | - | - | ||
9715 | 2012.09.19 16:00 | close | 4863 | 0.04 | 1.04599 | - | - | -0.76 | 28144.44 |
9716 | 2012.09.19 16:45 | close | 4845 | 0.04 | 1.58146 | - | - | -44.98 | 28099.46 |
9717 | 2012.09.19 17:00 | close | 4860 | 0.04 | 1.62087 | - | - | -20.98 | 28078.48 |
9718 | 2012.09.19 17:45 | close | 4850 | 0.04 | 127.116 | - | - | -0.74 | 28077.74 |
9719 | 2012.09.19 20:45 | close | 4843 | 0.03 | 127.063 | - | - | 30.76 | 28108.50 |
9720 | 2012.09.19 22:45 | close | 4791 | 0.03 | 127.129 | - | - | 69.72 | 28178.22 |
9721 | 2012.09.20 01:30 | sell | 4866 | 0.07 | 1.62199 | - | - | ||
9722 | 2012.09.20 02:45 | close | 4865 | 0.07 | 1.24661 | - | - | 6.66 | 28184.88 |
9723 | 2012.09.20 04:45 | close | 4864 | 0.04 | 1.62345 | - | - | 6.74 | 28191.62 |
9724 | 2012.09.20 06:00 | close | 4866 | 0.07 | 1.62175 | - | - | 1.68 | 28193.30 |
9725 | 2012.09.20 07:00 | buy | 4867 | 0.05 | 1.24925 | - | - | ||
9726 | 2012.09.20 07:00 | buy | 4868 | 0.04 | 1.62079 | - | - | ||
9727 | 2012.09.20 16:30 | t/p | 4849 | 0.02 | 1.29288 | - | - | 40.27 | 28233.57 |
9728 | 2012.09.20 19:45 | close | 4856 | 0.02 | 1.95738 | - | - | 12.40 | 28245.97 |
9729 | 2012.09.20 22:00 | close | 4868 | 0.04 | 1.62146 | - | - | 2.68 | 28248.65 |
9730 | 2012.09.20 22:30 | sell | 4869 | 0.04 | 1.62167 | - | - | ||
9731 | 2012.09.21 00:15 | buy | 4870 | 0.04 | 1.04314 | - | - | ||
9732 | 2012.09.21 03:45 | buy | 4871 | 0.07 | 1.24087 | - | - | ||
9733 | 2012.09.21 04:45 | close | 4862 | 0.03 | 127.036 | - | - | 18.57 | 28267.22 |
9734 | 2012.09.21 05:00 | sell | 4872 | 0.03 | 1.04637 | - | - | ||
9735 | 2012.09.21 08:45 | close | 4871 | 0.07 | 1.24066 | - | - | -1.00 | 28266.22 |
9736 | 2012.09.21 11:34 | s/l | 4818 | 0.04 | 0.81129 | - | - | -56.44 | 28209.78 |
9737 | 2012.09.21 11:45 | sell | 4873 | 0.04 | 1.30264 | - | - | ||
9738 | 2012.09.21 14:30 | sell | 4874 | 0.06 | 1.29736 | - | - | ||
9739 | 2012.09.21 14:30 | sell | 4875 | 0.02 | 1.29736 | - | - | ||
9740 | 2012.09.21 15:00 | buy | 4876 | 0.02 | 1.95329 | - | - | ||
9741 | 2012.09.21 15:15 | close | 4874 | 0.06 | 1.29902 | - | - | -9.96 | 28199.82 |
9742 | 2012.09.21 15:45 | buy | 4877 | 0.03 | 127.265 | - | - | ||
9743 | 2012.09.21 20:15 | close | 4870 | 0.04 | 1.04663 | - | - | 13.96 | 28213.78 |
9744 | 2012.09.24 02:30 | close | 4876 | 0.02 | 1.96282 | - | - | 11.78 | 28225.56 |
9745 | 2012.09.24 04:15 | close | 4869 | 0.04 | 1.62207 | - | - | -1.88 | 28223.68 |
9746 | 2012.09.24 04:30 | close | 4877 | 0.03 | 126.539 | - | - | -15.24 | 28208.44 |
9747 | 2012.09.24 05:00 | buy | 4878 | 0.04 | 0.80580 | - | - | ||
9748 | 2012.09.24 05:00 | buy | 4879 | 0.04 | 0.80580 | - | - | ||
9749 | 2012.09.24 07:15 | close | 4875 | 0.02 | 1.29511 | - | - | 4.54 | 28212.98 |
9750 | 2012.09.24 08:15 | sell | 4880 | 0.03 | 126.544 | - | - | ||
9751 | 2012.09.24 15:00 | sell | 4881 | 0.02 | 1.97390 | - | - | ||
9752 | 2012.09.25 01:45 | sell | 4882 | 0.03 | 126.291 | - | - | ||
9753 | 2012.09.25 05:30 | sell | 4883 | 0.03 | 1.23971 | - | - | ||
9754 | 2012.09.25 09:00 | buy | 4884 | 0.07 | 1.23805 | - | - | ||
9755 | 2012.09.25 13:00 | close | 4884 | 0.07 | 1.23869 | - | - | 3.05 | 28216.03 |
9756 | 2012.09.25 16:45 | buy | 4885 | 0.03 | 126.268 | - | - | ||
9757 | 2012.09.25 17:00 | close | 4881 | 0.02 | 1.96405 | - | - | 12.21 | 28228.24 |
9758 | 2012.09.26 00:45 | buy | 4886 | 0.02 | 1.29045 | - | - | ||
9759 | 2012.09.26 07:33 | s/l | 4853 | 0.03 | 1.03506 | - | - | -55.04 | 28173.20 |
9760 | 2012.09.26 07:45 | close | 4885 | 0.03 | 125.647 | - | - | -12.98 | 28160.22 |
9761 | 2012.09.26 09:15 | buy | 4887 | 0.04 | 1.03503 | - | - | ||
9762 | 2012.09.26 12:30 | close | 4887 | 0.04 | 1.03719 | - | - | 8.64 | 28168.86 |
9763 | 2012.09.26 14:15 | sell | 4888 | 0.05 | 1.24015 | - | - | ||
9764 | 2012.09.26 15:30 | buy | 4889 | 0.04 | 1.03423 | - | - | ||
9765 | 2012.09.26 18:45 | close | 4867 | 0.05 | 1.24127 | - | - | -28.55 | 28140.31 |
9766 | 2012.09.26 19:00 | close | 4889 | 0.04 | 1.03568 | - | - | 5.80 | 28146.11 |
9767 | 2012.09.26 19:00 | close | 4878 | 0.04 | 0.81022 | - | - | 13.20 | 28159.31 |
9768 | 2012.09.26 19:00 | close | 4879 | 0.04 | 0.81022 | - | - | 13.20 | 28172.51 |
9769 | 2012.09.26 19:00 | sell | 4890 | 0.04 | 0.81022 | - | - | ||
9770 | 2012.09.27 08:35 | s/l | 4817 | 0.04 | 0.81332 | - | - | -63.37 | 28109.14 |
9771 | 2012.09.27 14:00 | sell | 4891 | 0.04 | 1.04147 | - | - | ||
9772 | 2012.09.27 15:45 | s/l | 4847 | 0.04 | 1.59720 | - | - | -63.80 | 28045.34 |
9773 | 2012.09.27 15:45 | sell | 4892 | 0.04 | 1.62226 | - | - | ||
9774 | 2012.09.27 16:15 | close | 4880 | 0.03 | 126.014 | - | - | 7.94 | 28053.28 |
9775 | 2012.09.27 18:00 | buy | 4893 | 0.02 | 1.95293 | - | - | ||
9776 | 2012.09.27 19:15 | sell | 4894 | 0.04 | 1.23445 | - | - | ||
9777 | 2012.09.27 23:30 | close | 4886 | 0.02 | 1.29115 | - | - | 0.91 | 28054.19 |
9778 | 2012.09.27 23:45 | sell | 4895 | 0.02 | 1.29130 | - | - | ||
9779 | 2012.09.28 05:15 | sell | 4896 | 0.04 | 1.04604 | - | - | ||
9780 | 2012.09.28 08:15 | close | 4888 | 0.05 | 1.23627 | - | - | 12.61 | 28066.80 |
9781 | 2012.09.28 11:45 | buy | 4897 | 0.03 | 125.950 | - | - | ||
9782 | 2012.09.28 13:30 | close | 4892 | 0.04 | 1.62167 | - | - | 2.22 | 28069.02 |
9783 | 2012.09.28 17:15 | close | 4894 | 0.04 | 1.23978 | - | - | -14.63 | 28054.39 |
9784 | 2012.09.28 17:15 | close | 4873 | 0.04 | 1.28826 | - | - | 58.09 | 28112.48 |
9785 | 2012.09.28 17:30 | sell | 4898 | 0.06 | 1.28530 | - | - | ||
9786 | 2012.10.01 01:30 | close | 4896 | 0.04 | 1.03541 | - | - | 42.51 | 28154.99 |
9787 | 2012.10.01 01:45 | buy | 4899 | 0.03 | 1.94925 | - | - | ||
9788 | 2012.10.01 02:30 | sell | 4900 | 0.04 | 1.61245 | - | - | ||
9789 | 2012.10.01 04:00 | sell | 4901 | 0.03 | 125.655 | - | - | ||
9790 | 2012.10.01 09:30 | close | 4898 | 0.06 | 1.28466 | - | - | 3.96 | 28158.95 |
9791 | 2012.10.01 11:00 | buy | 4902 | 0.04 | 1.58646 | - | - | ||
9792 | 2012.10.01 16:00 | sell | 4903 | 0.07 | 1.24514 | - | - | ||
9793 | 2012.10.01 16:00 | buy | 4904 | 0.03 | 125.961 | - | - | ||
9794 | 2012.10.01 16:15 | close | 4883 | 0.03 | 1.24512 | - | - | -11.57 | 28147.38 |
9795 | 2012.10.01 16:30 | close | 4901 | 0.03 | 125.965 | - | - | -6.66 | 28140.72 |
9796 | 2012.10.01 21:15 | close | 4903 | 0.07 | 1.24265 | - | - | 11.86 | 28152.58 |
9797 | 2012.10.02 07:30 | t/p | 4872 | 0.03 | 1.03176 | - | - | 43.79 | 28196.37 |
9798 | 2012.10.02 07:30 | sell | 4905 | 0.05 | 1.24328 | - | - | ||
9799 | 2012.10.02 07:45 | sell | 4906 | 0.05 | 0.81457 | - | - | ||
9800 | 2012.10.02 08:15 | sell | 4907 | 0.04 | 1.61599 | - | - | ||
9801 | 2012.10.02 08:45 | buy | 4908 | 0.03 | 1.25292 | - | - | ||
9802 | 2012.10.02 13:15 | close | 4900 | 0.04 | 1.61608 | - | - | -14.66 | 28181.71 |
9803 | 2012.10.02 14:15 | sell | 4909 | 0.04 | 0.81838 | - | - | ||
9804 | 2012.10.02 17:15 | sell | 4910 | 0.04 | 1.58727 | - | - | ||
9805 | 2012.10.02 18:00 | buy | 4911 | 0.04 | 1.02983 | - | - | ||
9806 | 2012.10.02 20:30 | close | 4899 | 0.03 | 1.95194 | - | - | 4.84 | 28186.55 |
9807 | 2012.10.02 22:15 | close | 4902 | 0.04 | 1.58806 | - | - | 4.64 | 28191.19 |
9808 | 2012.10.02 23:15 | buy | 4912 | 0.04 | 1.25934 | - | - | ||
9809 | 2012.10.03 00:15 | close | 4907 | 0.04 | 1.61312 | - | - | 11.34 | 28202.53 |
9810 | 2012.10.03 01:00 | close | 4893 | 0.02 | 1.95136 | - | - | -2.52 | 28200.01 |
9811 | 2012.10.03 07:51 | s/l | 4905 | 0.05 | 1.26331 | - | - | -68.29 | 28131.72 |
9812 | 2012.10.03 11:00 | close | 4904 | 0.03 | 125.924 | - | - | -0.09 | 28131.63 |
9813 | 2012.10.03 11:00 | sell | 4913 | 0.03 | 125.924 | - | - | ||
9814 | 2012.10.03 12:00 | sell | 4914 | 0.02 | 1.96349 | - | - | ||
9815 | 2012.10.03 18:00 | close | 4913 | 0.03 | 126.238 | - | - | -6.74 | 28124.89 |
9816 | 2012.10.03 20:00 | buy | 4915 | 0.03 | 126.372 | - | - | ||
9817 | 2012.10.04 04:15 | close | 4891 | 0.04 | 1.02210 | - | - | 77.44 | 28202.33 |
9818 | 2012.10.04 08:00 | close | 4911 | 0.04 | 1.02328 | - | - | -26.81 | 28175.52 |
9819 | 2012.10.04 11:15 | sell | 4916 | 0.04 | 1.61288 | - | - | ||
9820 | 2012.10.04 15:30 | buy | 4917 | 0.04 | 126.759 | - | - | ||
9821 | 2012.10.04 16:15 | close | 4906 | 0.05 | 0.80812 | - | - | 23.82 | 28199.34 |
9822 | 2012.10.04 16:45 | close | 4909 | 0.04 | 0.80587 | - | - | 37.45 | 28236.79 |
9823 | 2012.10.04 16:45 | buy | 4918 | 0.04 | 0.80587 | - | - | ||
9824 | 2012.10.04 16:45 | close | 4890 | 0.04 | 0.80587 | - | - | 11.91 | 28248.70 |
9825 | 2012.10.04 16:45 | buy | 4919 | 0.04 | 0.80587 | - | - | ||
9826 | 2012.10.04 23:15 | close | 4910 | 0.04 | 1.58772 | - | - | -2.29 | 28246.41 |
9827 | 2012.10.05 04:45 | buy | 4920 | 0.07 | 1.26859 | - | - | ||
9828 | 2012.10.05 07:00 | sell | 4921 | 0.04 | 1.58727 | - | - | ||
9829 | 2012.10.05 07:45 | close | 4908 | 0.03 | 1.26710 | - | - | 27.88 | 28274.29 |
9830 | 2012.10.05 08:15 | sell | 4922 | 0.03 | 1.26755 | - | - | ||
9831 | 2012.10.05 09:15 | buy | 4923 | 0.07 | 1.61879 | - | - | ||
9832 | 2012.10.05 09:45 | close | 4916 | 0.04 | 1.61814 | - | - | -21.18 | 28253.11 |
9833 | 2012.10.05 15:45 | buy | 4924 | 0.03 | 1.96375 | - | - | ||
9834 | 2012.10.05 15:45 | buy | 4925 | 0.05 | 0.80592 | - | - | ||
9835 | 2012.10.05 16:15 | close | 4923 | 0.07 | 1.62096 | - | - | 15.19 | 28268.30 |
9836 | 2012.10.05 16:30 | close | 4920 | 0.07 | 1.27140 | - | - | 13.37 | 28281.67 |
9837 | 2012.10.05 17:45 | close | 4922 | 0.03 | 1.27441 | - | - | -14.01 | 28267.66 |
9838 | 2012.10.05 18:00 | buy | 4926 | 0.03 | 1.27581 | - | - | ||
9839 | 2012.10.05 20:30 | buy | 4927 | 0.04 | 1.61675 | - | - | ||
9840 | 2012.10.05 20:45 | close | 4924 | 0.03 | 1.97348 | - | - | 18.26 | 28285.92 |
9841 | 2012.10.08 07:00 | close | 4897 | 0.03 | 126.519 | - | - | 15.06 | 28300.98 |
9842 | 2012.10.08 08:15 | close | 4915 | 0.03 | 126.537 | - | - | 5.32 | 28306.30 |
9843 | 2012.10.08 09:15 | buy | 4928 | 0.04 | 1.01563 | - | - | ||
9844 | 2012.10.08 10:15 | close | 4917 | 0.04 | 126.206 | - | - | -14.88 | 28291.42 |
9845 | 2012.10.08 11:30 | buy | 4929 | 0.07 | 1.27463 | - | - | ||
9846 | 2012.10.08 12:00 | close | 4928 | 0.04 | 1.01826 | - | - | 10.52 | 28301.94 |
9847 | 2012.10.08 12:15 | close | 4926 | 0.03 | 1.27400 | - | - | -3.90 | 28298.04 |
9848 | 2012.10.08 12:15 | sell | 4930 | 0.03 | 1.27400 | - | - | ||
9849 | 2012.10.08 15:45 | close | 4895 | 0.02 | 1.29664 | - | - | -10.31 | 28287.73 |
9850 | 2012.10.08 16:00 | buy | 4931 | 0.02 | 1.29693 | - | - | ||
9851 | 2012.10.08 16:15 | sell | 4932 | 0.04 | 125.410 | - | - | ||
9852 | 2012.10.08 18:00 | buy | 4933 | 0.04 | 1.56444 | - | - | ||
9853 | 2012.10.08 18:00 | buy | 4934 | 0.05 | 1.56444 | - | - | ||
9854 | 2012.10.08 18:00 | close | 4914 | 0.02 | 1.95518 | - | - | 9.86 | 28297.59 |
9855 | 2012.10.08 19:00 | buy | 4935 | 0.05 | 1.95117 | - | - | ||
9856 | 2012.10.08 19:00 | close | 4925 | 0.05 | 0.80142 | - | - | -17.21 | 28280.38 |
9857 | 2012.10.08 22:00 | close | 4935 | 0.05 | 1.95386 | - | - | 8.41 | 28288.79 |
9858 | 2012.10.08 22:15 | close | 4929 | 0.07 | 1.27112 | - | - | -16.71 | 28272.08 |
9859 | 2012.10.09 01:30 | sell | 4936 | 0.04 | 1.01997 | - | - | ||
9860 | 2012.10.09 02:15 | close | 4912 | 0.04 | 1.27129 | - | - | 30.54 | 28302.62 |
9861 | 2012.10.09 05:15 | close | 4861 | 0.03 | 1.94948 | - | - | 25.08 | 28327.70 |
9862 | 2012.10.09 05:15 | buy | 4937 | 0.02 | 1.94948 | - | - | ||
9863 | 2012.10.09 05:45 | close | 4927 | 0.04 | 1.60410 | - | - | -50.96 | 28276.74 |
9864 | 2012.10.09 10:30 | buy | 4938 | 0.04 | 1.29453 | - | - | ||
9865 | 2012.10.09 11:45 | sell | 4939 | 0.04 | 1.60138 | - | - | ||
9866 | 2012.10.09 17:15 | buy | 4940 | 0.03 | 125.371 | - | - | ||
9867 | 2012.10.10 14:30 | sell | 4941 | 0.04 | 1.02425 | - | - | ||
9868 | 2012.10.10 15:00 | sell | 4942 | 0.04 | 1.60203 | - | - | ||
9869 | 2012.10.10 17:30 | close | 4938 | 0.04 | 1.29073 | - | - | -15.53 | 28261.21 |
9870 | 2012.10.10 17:30 | sell | 4943 | 0.04 | 1.29073 | - | - | ||
9871 | 2012.10.10 18:30 | buy | 4944 | 0.05 | 1.25860 | - | - | ||
9872 | 2012.10.10 20:57 | t/p | 4933 | 0.04 | 1.57052 | - | - | 18.04 | 28279.25 |
9873 | 2012.10.10 21:00 | sell | 4945 | 0.03 | 125.080 | - | - | ||
9874 | 2012.10.11 00:06 | t/p | 4934 | 0.05 | 1.57267 | - | - | 29.91 | 28309.16 |
9875 | 2012.10.11 01:00 | sell | 4946 | 0.03 | 1.95956 | - | - | ||
9876 | 2012.10.11 03:30 | buy | 4947 | 0.07 | 1.25707 | - | - | ||
9877 | 2012.10.11 03:45 | close | 4942 | 0.04 | 1.59967 | - | - | 9.02 | 28318.18 |
9878 | 2012.10.11 08:30 | sell | 4948 | 0.04 | 1.25240 | - | - | ||
9879 | 2012.10.11 10:30 | close | 4939 | 0.04 | 1.60073 | - | - | 2.04 | 28320.22 |
9880 | 2012.10.11 12:00 | close | 4947 | 0.07 | 1.25311 | - | - | -18.86 | 28301.36 |
9881 | 2012.10.11 13:30 | close | 4932 | 0.04 | 125.376 | - | - | -3.62 | 28297.74 |
9882 | 2012.10.11 15:30 | sell | 4949 | 0.04 | 1.60454 | - | - | ||
9883 | 2012.10.11 18:15 | close | 4945 | 0.03 | 125.871 | - | - | -19.05 | 28278.69 |
9884 | 2012.10.11 18:15 | buy | 4950 | 0.03 | 125.871 | - | - | ||
9885 | 2012.10.12 00:15 | close | 4930 | 0.03 | 1.25992 | - | - | 28.21 | 28306.90 |
9886 | 2012.10.12 01:30 | close | 4937 | 0.02 | 1.96379 | - | - | 17.21 | 28324.11 |
9887 | 2012.10.12 04:30 | close | 4948 | 0.04 | 1.25939 | - | - | -19.15 | 28304.96 |
9888 | 2012.10.12 05:30 | buy | 4951 | 0.03 | 1.95679 | - | - | ||
9889 | 2012.10.12 05:45 | close | 4949 | 0.04 | 1.60324 | - | - | 5.06 | 28310.02 |
9890 | 2012.10.12 15:15 | sell | 4952 | 0.04 | 1.60797 | - | - | ||
9891 | 2012.10.12 15:30 | buy | 4953 | 0.04 | 126.082 | - | - | ||
9892 | 2012.10.12 17:45 | sell | 4954 | 0.04 | 1.60692 | - | - | ||
9893 | 2012.10.12 18:15 | close | 4951 | 0.03 | 1.96516 | - | - | 15.71 | 28325.73 |
9894 | 2012.10.12 20:15 | sell | 4955 | 0.02 | 1.96731 | - | - | ||
9895 | 2012.10.15 02:30 | close | 4936 | 0.04 | 1.02302 | - | - | -12.23 | 28313.50 |
9896 | 2012.10.15 02:45 | buy | 4956 | 0.04 | 1.02202 | - | - | ||
9897 | 2012.10.15 02:45 | close | 4941 | 0.04 | 1.02202 | - | - | 8.89 | 28322.39 |
9898 | 2012.10.15 03:15 | close | 4952 | 0.04 | 1.60584 | - | - | 8.38 | 28330.77 |
9899 | 2012.10.15 03:30 | buy | 4957 | 0.04 | 1.02127 | - | - | ||
9900 | 2012.10.15 03:30 | buy | 4958 | 0.04 | 1.29171 | - | - | ||
9901 | 2012.10.15 03:45 | buy | 4959 | 0.03 | 1.02096 | - | - | ||
9902 | 2012.10.15 03:45 | close | 4943 | 0.04 | 1.29072 | - | - | 0.45 | 28331.22 |
9903 | 2012.10.15 04:45 | sell | 4960 | 0.05 | 1.26298 | - | - | ||
9904 | 2012.10.15 05:00 | close | 4957 | 0.04 | 1.02236 | - | - | 4.36 | 28335.58 |
9905 | 2012.10.15 09:00 | close | 4944 | 0.05 | 1.26289 | - | - | 12.83 | 28348.41 |
9906 | 2012.10.15 12:45 | close | 4954 | 0.04 | 1.60726 | - | - | -1.50 | 28346.91 |
9907 | 2012.10.15 18:30 | close | 4918 | 0.04 | 0.80122 | - | - | -15.08 | 28331.83 |
9908 | 2012.10.15 18:30 | sell | 4961 | 0.04 | 0.80122 | - | - | ||
9909 | 2012.10.15 18:45 | sell | 4962 | 0.04 | 0.80183 | - | - | ||
9910 | 2012.10.15 18:45 | close | 4919 | 0.04 | 0.80183 | - | - | -13.23 | 28318.60 |
9911 | 2012.10.16 07:30 | buy | 4963 | 0.07 | 1.26251 | - | - | ||
9912 | 2012.10.16 07:45 | buy | 4964 | 0.07 | 1.60703 | - | - | ||
9913 | 2012.10.16 09:15 | close | 4964 | 0.07 | 1.60858 | - | - | 10.85 | 28329.45 |
9914 | 2012.10.16 10:45 | close | 4958 | 0.04 | 1.30089 | - | - | 36.39 | 28365.84 |
9915 | 2012.10.16 13:30 | buy | 4965 | 0.03 | 1.26740 | - | - | ||
9916 | 2012.10.16 15:00 | close | 4963 | 0.07 | 1.26952 | - | - | 33.37 | 28399.21 |
9917 | 2012.10.16 15:00 | sell | 4966 | 0.04 | 1.58650 | - | - | ||
9918 | 2012.10.16 15:14 | s/l | 4946 | 0.03 | 1.97989 | - | - | -38.64 | 28360.57 |
9919 | 2012.10.16 15:15 | sell | 4967 | 0.05 | 1.58930 | - | - | ||
9920 | 2012.10.16 23:00 | buy | 4968 | 0.04 | 1.27009 | - | - | ||
9921 | 2012.10.17 06:15 | close | 4965 | 0.03 | 1.27053 | - | - | 6.18 | 28366.75 |
9922 | 2012.10.17 15:30 | t/p | 4959 | 0.03 | 1.03500 | - | - | 41.89 | 28408.64 |
9923 | 2012.10.17 15:45 | close | 4967 | 0.05 | 1.58846 | - | - | 2.90 | 28411.54 |
9924 | 2012.10.17 16:00 | close | 4966 | 0.04 | 1.58687 | - | - | -1.35 | 28410.19 |
9925 | 2012.10.17 16:00 | close | 4955 | 0.02 | 1.96746 | - | - | -0.50 | 28409.69 |
9926 | 2012.10.17 16:15 | buy | 4969 | 0.07 | 1.26756 | - | - | ||
9927 | 2012.10.17 22:15 | sell | 4970 | 0.04 | 1.03815 | - | - | ||
9928 | 2012.10.18 05:15 | close | 4921 | 0.04 | 1.57817 | - | - | 24.59 | 28434.28 |
9929 | 2012.10.18 05:15 | buy | 4971 | 0.04 | 1.57817 | - | - | ||
9930 | 2012.10.18 06:45 | buy | 4972 | 0.04 | 1.30957 | - | - | ||
9931 | 2012.10.18 08:45 | close | 4968 | 0.04 | 1.26236 | - | - | -22.16 | 28412.12 |
9932 | 2012.10.18 14:45 | close | 4931 | 0.02 | 1.31016 | - | - | 24.50 | 28436.62 |
9933 | 2012.10.18 18:15 | buy | 4973 | 0.03 | 1.96617 | - | - | ||
9934 | 2012.10.18 22:00 | buy | 4974 | 0.02 | 1.96152 | - | - | ||
9935 | 2012.10.19 01:30 | close | 4956 | 0.04 | 1.03749 | - | - | 60.96 | 28497.58 |
9936 | 2012.10.19 02:15 | buy | 4975 | 0.02 | 1.30773 | - | - | ||
9937 | 2012.10.19 04:00 | buy | 4976 | 0.04 | 1.03721 | - | - | ||
9938 | 2012.10.19 07:45 | close | 4960 | 0.05 | 1.26158 | - | - | 3.87 | 28501.45 |
9939 | 2012.10.19 08:00 | close | 4950 | 0.03 | 127.359 | - | - | 34.81 | 28536.26 |
9940 | 2012.10.19 14:15 | close | 4953 | 0.04 | 127.000 | - | - | 29.60 | 28565.86 |
9941 | 2012.10.19 17:15 | close | 4971 | 0.04 | 1.58856 | - | - | 31.33 | 28597.19 |
9942 | 2012.10.19 19:15 | close | 4969 | 0.07 | 1.26183 | - | - | -29.25 | 28567.94 |
9943 | 2012.10.19 21:15 | close | 4976 | 0.04 | 1.03326 | - | - | -15.80 | 28552.14 |
9944 | 2012.10.19 23:00 | close | 4970 | 0.04 | 1.03223 | - | - | 23.66 | 28575.80 |
9945 | 2012.10.22 02:30 | buy | 4977 | 0.03 | 1.03036 | - | - | ||
9946 | 2012.10.22 04:15 | buy | 4978 | 0.03 | 1.26400 | - | - | ||
9947 | 2012.10.22 12:15 | sell | 4979 | 0.04 | 1.60504 | - | - | ||
9948 | 2012.10.22 14:15 | buy | 4980 | 0.04 | 1.26563 | - | - | ||
9949 | 2012.10.22 14:15 | buy | 4981 | 0.03 | 128.166 | - | - | ||
9950 | 2012.10.22 14:15 | close | 4882 | 0.03 | 128.166 | - | - | -58.84 | 28516.96 |
9951 | 2012.10.22 19:45 | close | 4979 | 0.04 | 1.60124 | - | - | 15.20 | 28532.16 |
9952 | 2012.10.22 20:45 | buy | 4982 | 0.04 | 1.03039 | - | - | ||
9953 | 2012.10.22 23:15 | close | 4982 | 0.04 | 1.03233 | - | - | 7.76 | 28539.92 |
9954 | 2012.10.23 04:15 | buy | 4983 | 0.07 | 1.60146 | - | - | ||
9955 | 2012.10.23 08:00 | sell | 4984 | 0.07 | 1.60134 | - | - | ||
9956 | 2012.10.23 10:00 | close | 4980 | 0.04 | 1.26418 | - | - | -4.23 | 28535.69 |
9957 | 2012.10.23 10:30 | buy | 4985 | 0.04 | 1.03070 | - | - | ||
9958 | 2012.10.23 10:30 | close | 4975 | 0.02 | 1.30261 | - | - | -10.57 | 28525.12 |
9959 | 2012.10.23 10:45 | close | 4984 | 0.07 | 1.60039 | - | - | 6.65 | 28531.77 |
9960 | 2012.10.23 11:00 | buy | 4986 | 0.04 | 1.02980 | - | - | ||
9961 | 2012.10.23 14:00 | close | 4973 | 0.03 | 1.96218 | - | - | -8.10 | 28523.67 |
9962 | 2012.10.23 16:00 | close | 4985 | 0.04 | 1.02672 | - | - | -15.92 | 28507.75 |
9963 | 2012.10.23 16:15 | sell | 4987 | 0.04 | 1.02674 | - | - | ||
9964 | 2012.10.23 16:15 | buy | 4988 | 0.04 | 1.58210 | - | - | ||
9965 | 2012.10.23 16:15 | buy | 4989 | 0.05 | 1.58210 | - | - | ||
9966 | 2012.10.23 16:15 | close | 4962 | 0.04 | 0.80575 | - | - | -12.92 | 28494.83 |
9967 | 2012.10.23 16:15 | buy | 4990 | 0.04 | 0.80575 | - | - | ||
9968 | 2012.10.23 16:15 | close | 4961 | 0.04 | 0.80575 | - | - | -14.78 | 28480.05 |
9969 | 2012.10.23 16:15 | buy | 4991 | 0.04 | 0.80575 | - | - | ||
9970 | 2012.10.23 16:15 | buy | 4992 | 0.05 | 0.80575 | - | - | ||
9971 | 2012.10.23 16:45 | buy | 4993 | 0.04 | 1.58115 | - | - | ||
9972 | 2012.10.23 17:45 | sell | 4994 | 0.04 | 1.59387 | - | - | ||
9973 | 2012.10.23 19:15 | close | 4981 | 0.03 | 127.160 | - | - | -21.25 | 28458.80 |
9974 | 2012.10.23 19:15 | sell | 4995 | 0.03 | 127.160 | - | - | ||
9975 | 2012.10.23 20:15 | close | 4986 | 0.04 | 1.02646 | - | - | -13.36 | 28445.44 |
9976 | 2012.10.23 21:15 | close | 4974 | 0.02 | 1.96495 | - | - | 3.88 | 28449.32 |
9977 | 2012.10.24 02:45 | buy | 4996 | 0.07 | 1.26423 | - | - | ||
9978 | 2012.10.24 04:30 | sell | 4997 | 0.07 | 1.59491 | - | - | ||
9979 | 2012.10.24 05:15 | sell | 4998 | 0.03 | 127.374 | - | - | ||
9980 | 2012.10.24 07:15 | close | 4987 | 0.04 | 1.03168 | - | - | -19.77 | 28429.55 |
9981 | 2012.10.24 07:30 | buy | 4999 | 0.04 | 1.03153 | - | - | ||
9982 | 2012.10.24 08:45 | close | 4983 | 0.07 | 1.59516 | - | - | -44.42 | 28385.13 |
9983 | 2012.10.24 09:00 | close | 4996 | 0.07 | 1.26006 | - | - | -19.86 | 28365.27 |
9984 | 2012.10.24 11:05 | s/l | 4972 | 0.04 | 1.29357 | - | - | -65.30 | 28299.97 |
9985 | 2012.10.24 11:15 | close | 4978 | 0.03 | 1.25469 | - | - | -19.42 | 28280.55 |
9986 | 2012.10.24 11:15 | sell | 5000 | 0.06 | 1.29344 | - | - | ||
9987 | 2012.10.24 12:15 | sell | 5001 | 0.04 | 1.59795 | - | - | ||
9988 | 2012.10.24 13:30 | sell | 5002 | 0.03 | 1.03287 | - | - | ||
9989 | 2012.10.24 16:15 | close | 5000 | 0.06 | 1.29787 | - | - | -26.58 | 28253.97 |
9990 | 2012.10.24 16:30 | close | 4992 | 0.05 | 0.80736 | - | - | 5.98 | 28259.95 |
9991 | 2012.10.24 16:37 | t/p | 4988 | 0.04 | 1.58813 | - | - | 18.10 | 28278.05 |
9992 | 2012.10.24 16:43 | t/p | 4989 | 0.05 | 1.59015 | - | - | 30.29 | 28308.34 |
9993 | 2012.10.24 16:45 | sell | 5003 | 0.02 | 1.96860 | - | - | ||
9994 | 2012.10.24 17:15 | buy | 5004 | 0.03 | 127.974 | - | - | ||
9995 | 2012.10.24 17:30 | close | 4995 | 0.03 | 127.999 | - | - | -18.71 | 28289.63 |
9996 | 2012.10.24 18:00 | sell | 5005 | 0.04 | 1.25476 | - | - | ||
9997 | 2012.10.24 19:00 | sell | 5006 | 0.04 | 0.81057 | - | - | ||
9998 | 2012.10.24 19:00 | close | 4991 | 0.04 | 0.81057 | - | - | 14.52 | 28304.15 |
9999 | 2012.10.24 19:00 | sell | 5007 | 0.04 | 0.81057 | - | - | ||
10000 | 2012.10.24 20:30 | close | 5003 | 0.02 | 1.96235 | - | - | 7.82 | 28311.97 |
10001 | 2012.10.24 22:15 | close | 4994 | 0.04 | 1.60337 | - | - | -38.14 | 28273.83 |
10002 | 2012.10.24 23:30 | close | 4990 | 0.04 | 0.81506 | - | - | 28.15 | 28301.98 |
10003 | 2012.10.25 00:00 | buy | 5008 | 0.02 | 1.95505 | - | - | ||
10004 | 2012.10.25 01:00 | close | 4993 | 0.04 | 1.59347 | - | - | 36.55 | 28338.53 |
10005 | 2012.10.25 04:30 | sell | 5009 | 0.04 | 1.03656 | - | - | ||
10006 | 2012.10.25 08:00 | buy | 5010 | 0.04 | 128.287 | - | - | ||
10007 | 2012.10.25 08:00 | close | 4998 | 0.03 | 128.287 | - | - | -21.67 | 28316.86 |
10008 | 2012.10.25 09:00 | sell | 5011 | 0.04 | 1.30004 | - | - | ||
10009 | 2012.10.25 09:06 | s/l | 4997 | 0.07 | 1.60691 | - | - | -84.74 | 28232.12 |
10010 | 2012.10.25 09:15 | sell | 5012 | 0.07 | 1.25339 | - | - | ||
10011 | 2012.10.25 13:00 | close | 5008 | 0.02 | 1.96020 | - | - | 6.44 | 28238.56 |
10012 | 2012.10.25 20:45 | close | 4999 | 0.04 | 1.03623 | - | - | 18.34 | 28256.90 |
10013 | 2012.10.25 23:15 | sell | 5013 | 0.02 | 1.96672 | - | - | ||
10014 | 2012.10.25 23:30 | close | 5006 | 0.04 | 0.81406 | - | - | -10.98 | 28245.92 |
10015 | 2012.10.25 23:30 | buy | 5014 | 0.04 | 0.81406 | - | - | ||
10016 | 2012.10.25 23:45 | buy | 5015 | 0.04 | 0.81316 | - | - | ||
10017 | 2012.10.25 23:45 | close | 5007 | 0.04 | 0.81316 | - | - | -8.25 | 28237.67 |
10018 | 2012.10.26 07:00 | buy | 5016 | 0.03 | 1.25398 | - | - | ||
10019 | 2012.10.26 08:00 | close | 5001 | 0.04 | 1.61130 | - | - | -53.96 | 28183.71 |
10020 | 2012.10.26 08:45 | close | 5005 | 0.04 | 1.25444 | - | - | 0.40 | 28184.11 |
10021 | 2012.10.26 09:15 | buy | 5017 | 0.04 | 1.61046 | - | - | ||
10022 | 2012.10.26 13:15 | close | 5012 | 0.07 | 1.25108 | - | - | 10.80 | 28194.91 |
10023 | 2012.10.26 13:30 | close | 5011 | 0.04 | 1.29086 | - | - | 36.80 | 28231.71 |
10024 | 2012.10.26 13:45 | sell | 5018 | 0.06 | 1.28841 | - | - | ||
10025 | 2012.10.26 15:45 | close | 5013 | 0.02 | 1.96133 | - | - | 6.64 | 28238.35 |
10026 | 2012.10.26 16:00 | close | 5016 | 0.03 | 1.24641 | - | - | -15.44 | 28222.91 |
10027 | 2012.10.26 16:15 | sell | 5019 | 0.03 | 1.24629 | - | - | ||
10028 | 2012.10.26 17:13 | s/l | 5018 | 0.06 | 1.29442 | - | - | -36.06 | 28186.85 |
10029 | 2012.10.26 18:00 | buy | 5020 | 0.03 | 1.95850 | - | - | ||
10030 | 2012.10.26 18:30 | close | 5004 | 0.03 | 128.249 | - | - | 7.32 | 28194.17 |
10031 | 2012.10.26 19:00 | sell | 5021 | 0.04 | 0.82160 | - | - | ||
10032 | 2012.10.26 19:00 | close | 5014 | 0.04 | 0.82160 | - | - | 22.78 | 28216.95 |
10033 | 2012.10.26 19:00 | sell | 5022 | 0.04 | 0.82160 | - | - | ||
10034 | 2012.10.26 19:30 | buy | 5023 | 0.04 | 1.03554 | - | - | ||
10035 | 2012.10.26 22:30 | close | 5023 | 0.04 | 1.03739 | - | - | 7.40 | 28224.35 |
10036 | 2012.10.29 11:30 | close | 5010 | 0.04 | 127.842 | - | - | -11.80 | 28212.55 |
10037 | 2012.10.29 14:45 | sell | 5024 | 0.03 | 127.862 | - | - | ||
10038 | 2012.10.29 18:30 | sell | 5025 | 0.07 | 1.24853 | - | - | ||
10039 | 2012.10.30 07:45 | close | 5025 | 0.07 | 1.24784 | - | - | 3.08 | 28215.63 |
10040 | 2012.10.30 07:45 | sell | 5026 | 0.07 | 1.60302 | - | - | ||
10041 | 2012.10.30 09:45 | sell | 5027 | 0.04 | 1.29245 | - | - | ||
10042 | 2012.10.30 09:45 | close | 5017 | 0.04 | 1.60471 | - | - | -23.36 | 28192.27 |
10043 | 2012.10.31 06:00 | sell | 5028 | 0.03 | 127.903 | - | - | ||
10044 | 2012.10.31 06:30 | sell | 5029 | 0.05 | 1.24901 | - | - | ||
10045 | 2012.10.31 06:45 | buy | 5030 | 0.04 | 1.03787 | - | - | ||
10046 | 2012.10.31 07:30 | close | 5028 | 0.03 | 128.007 | - | - | -2.23 | 28190.04 |
10047 | 2012.10.31 10:30 | sell | 5031 | 0.03 | 1.95786 | - | - | ||
10048 | 2012.10.31 12:30 | close | 5020 | 0.03 | 1.96065 | - | - | 3.42 | 28193.46 |
10049 | 2012.10.31 15:45 | sell | 5032 | 0.05 | 0.82238 | - | - | ||
10050 | 2012.10.31 17:00 | close | 5024 | 0.03 | 128.723 | - | - | -19.87 | 28173.59 |
10051 | 2012.10.31 20:45 | buy | 5033 | 0.04 | 128.843 | - | - | ||
10052 | 2012.11.01 10:30 | buy | 5034 | 0.07 | 1.61300 | - | - | ||
10053 | 2012.11.01 10:45 | buy | 5035 | 0.04 | 1.29342 | - | - | ||
10054 | 2012.11.01 11:08 | s/l | 5026 | 0.07 | 1.61505 | - | - | -85.20 | 28088.39 |
10055 | 2012.11.01 11:15 | close | 5034 | 0.07 | 1.61522 | - | - | 15.54 | 28103.93 |
10056 | 2012.11.01 17:15 | close | 5031 | 0.03 | 1.95146 | - | - | 11.53 | 28115.46 |
10057 | 2012.11.01 17:30 | buy | 5036 | 0.02 | 1.95096 | - | - | ||
10058 | 2012.11.01 23:45 | sell | 5037 | 0.04 | 1.24437 | - | - | ||
10059 | 2012.11.02 07:45 | close | 5030 | 0.04 | 1.03988 | - | - | 7.43 | 28122.89 |
10060 | 2012.11.02 10:15 | buy | 5038 | 0.04 | 1.60963 | - | - | ||
10061 | 2012.11.02 16:00 | buy | 5039 | 0.04 | 1.59546 | - | - | ||
10062 | 2012.11.02 16:00 | buy | 5040 | 0.05 | 1.59546 | - | - | ||
10063 | 2012.11.02 20:00 | close | 5032 | 0.05 | 0.82192 | - | - | 1.09 | 28123.98 |
10064 | 2012.11.02 21:00 | close | 5009 | 0.04 | 1.03672 | - | - | -0.68 | 28123.30 |
10065 | 2012.11.05 00:15 | sell | 5041 | 0.04 | 1.03365 | - | - | ||
10066 | 2012.11.05 06:45 | close | 5019 | 0.03 | 1.23791 | - | - | 16.40 | 28139.70 |
10067 | 2012.11.05 07:00 | buy | 5042 | 0.03 | 1.23784 | - | - | ||
10068 | 2012.11.05 09:00 | sell | 5043 | 0.07 | 1.60329 | - | - | ||
10069 | 2012.11.05 10:15 | close | 5043 | 0.07 | 1.60041 | - | - | 20.16 | 28159.86 |
10070 | 2012.11.05 10:30 | close | 5027 | 0.04 | 1.27812 | - | - | 57.81 | 28217.67 |
10071 | 2012.11.05 10:30 | close | 5033 | 0.04 | 128.381 | - | - | -10.86 | 28206.81 |
10072 | 2012.11.05 14:15 | close | 5042 | 0.03 | 1.23483 | - | - | -6.14 | 28200.67 |
10073 | 2012.11.05 14:32 | s/l | 5035 | 0.04 | 1.27741 | - | - | -64.69 | 28135.98 |
10074 | 2012.11.05 15:00 | sell | 5044 | 0.03 | 1.23386 | - | - | ||
10075 | 2012.11.05 17:00 | close | 5041 | 0.04 | 1.03551 | - | - | -7.44 | 28128.54 |
10076 | 2012.11.05 18:15 | close | 4940 | 0.03 | 128.138 | - | - | 69.03 | 28197.57 |
10077 | 2012.11.06 00:15 | sell | 5045 | 0.07 | 1.59788 | - | - | ||
10078 | 2012.11.06 02:00 | close | 5038 | 0.04 | 1.59839 | - | - | -45.32 | 28152.25 |
10079 | 2012.11.06 03:45 | sell | 5046 | 0.03 | 128.128 | - | - | ||
10080 | 2012.11.06 08:45 | buy | 5047 | 0.04 | 1.04277 | - | - | ||
10081 | 2012.11.06 11:30 | s/l | 5036 | 0.02 | 1.93075 | - | - | -25.68 | 28126.57 |
10082 | 2012.11.06 12:30 | sell | 5048 | 0.04 | 1.04370 | - | - | ||
10083 | 2012.11.06 12:45 | buy | 5049 | 0.02 | 1.93156 | - | - | ||
10084 | 2012.11.06 13:00 | close | 5047 | 0.04 | 1.04378 | - | - | 4.04 | 28130.61 |
10085 | 2012.11.06 13:38 | t/p | 4977 | 0.03 | 1.04436 | - | - | 40.27 | 28170.88 |
10086 | 2012.11.06 13:45 | sell | 5050 | 0.04 | 1.28114 | - | - | ||
10087 | 2012.11.06 20:15 | sell | 5051 | 0.04 | 1.59963 | - | - | ||
10088 | 2012.11.06 22:00 | close | 5029 | 0.05 | 1.22802 | - | - | 70.52 | 28241.40 |
10089 | 2012.11.07 02:15 | buy | 5052 | 0.07 | 1.59893 | - | - | ||
10090 | 2012.11.07 02:45 | close | 5045 | 0.07 | 1.59769 | - | - | 1.08 | 28242.48 |
10091 | 2012.11.07 04:45 | sell | 5053 | 0.03 | 127.862 | - | - | ||
10092 | 2012.11.07 04:45 | sell | 5054 | 0.04 | 127.862 | - | - | ||
10093 | 2012.11.07 05:30 | close | 5053 | 0.03 | 127.874 | - | - | -0.26 | 28242.22 |
10094 | 2012.11.07 05:30 | close | 5052 | 0.07 | 1.60042 | - | - | 10.43 | 28252.65 |
10095 | 2012.11.07 06:30 | close | 5054 | 0.04 | 128.365 | - | - | -14.40 | 28238.25 |
10096 | 2012.11.07 08:00 | close | 5037 | 0.04 | 1.22955 | - | - | 39.87 | 28278.12 |
10097 | 2012.11.07 14:15 | sell | 5055 | 0.06 | 1.27867 | - | - | ||
10098 | 2012.11.07 15:45 | sell | 5056 | 0.04 | 127.676 | - | - | ||
10099 | 2012.11.07 17:45 | buy | 5057 | 0.02 | 1.27633 | - | - | ||
10100 | 2012.11.07 18:00 | close | 5039 | 0.04 | 1.59199 | - | - | -11.17 | 28266.95 |
10101 | 2012.11.07 18:00 | close | 5040 | 0.05 | 1.59199 | - | - | -13.96 | 28252.99 |
10102 | 2012.11.07 18:15 | sell | 5058 | 0.03 | 1.93578 | - | - | ||
10103 | 2012.11.07 18:45 | sell | 5059 | 0.03 | 127.559 | - | - | ||
10104 | 2012.11.08 00:00 | sell | 5060 | 0.05 | 1.95259 | - | - | ||
10105 | 2012.11.08 00:00 | close | 5049 | 0.02 | 1.95259 | - | - | 25.75 | 28278.74 |
10106 | 2012.11.08 00:00 | sell | 5061 | 0.02 | 1.95259 | - | - | ||
10107 | 2012.11.08 00:00 | close | 5021 | 0.04 | 0.81577 | - | - | 16.02 | 28294.76 |
10108 | 2012.11.08 00:00 | close | 5022 | 0.04 | 0.81577 | - | - | 16.02 | 28310.78 |
10109 | 2012.11.08 00:00 | buy | 5062 | 0.04 | 0.81577 | - | - | ||
10110 | 2012.11.08 00:00 | buy | 5063 | 0.05 | 0.81577 | - | - | ||
10111 | 2012.11.08 00:00 | s/l | 5015 | 0.04 | 0.81476 | - | - | 3.35 | 28314.13 |
10112 | 2012.11.08 00:01 | s/l | 5058 | 0.03 | 1.95582 | - | - | -38.11 | 28276.02 |
10113 | 2012.11.08 02:30 | close | 5057 | 0.02 | 1.27503 | - | - | -3.09 | 28272.93 |
10114 | 2012.11.08 02:30 | close | 5060 | 0.05 | 1.94882 | - | - | 11.79 | 28284.72 |
10115 | 2012.11.08 02:45 | buy | 5064 | 0.04 | 0.81637 | - | - | ||
10116 | 2012.11.08 03:15 | sell | 5065 | 0.05 | 1.95270 | - | - | ||
10117 | 2012.11.08 05:00 | buy | 5066 | 0.07 | 1.59813 | - | - | ||
10118 | 2012.11.08 05:45 | buy | 5067 | 0.04 | 1.04120 | - | - | ||
10119 | 2012.11.08 06:00 | buy | 5068 | 0.03 | 1.04038 | - | - | ||
10120 | 2012.11.08 08:45 | buy | 5069 | 0.02 | 1.27665 | - | - | ||
10121 | 2012.11.08 10:00 | close | 5055 | 0.06 | 1.27688 | - | - | 11.11 | 28295.83 |
10122 | 2012.11.08 10:15 | close | 5065 | 0.05 | 1.95498 | - | - | -7.14 | 28288.69 |
10123 | 2012.11.08 10:30 | close | 5051 | 0.04 | 1.59725 | - | - | 8.96 | 28297.65 |
10124 | 2012.11.08 11:45 | close | 5050 | 0.04 | 1.27352 | - | - | 30.81 | 28328.46 |
10125 | 2012.11.08 14:30 | close | 5066 | 0.07 | 1.59863 | - | - | 3.50 | 28331.96 |
10126 | 2012.11.08 14:45 | close | 5056 | 0.04 | 127.754 | - | - | -4.99 | 28326.97 |
10127 | 2012.11.08 18:45 | sell | 5070 | 0.04 | 1.59622 | - | - | ||
10128 | 2012.11.08 19:45 | sell | 5071 | 0.04 | 127.231 | - | - | ||
10129 | 2012.11.08 20:45 | sell | 5072 | 0.07 | 1.59750 | - | - | ||
10130 | 2012.11.09 00:00 | close | 5048 | 0.04 | 1.04060 | - | - | 12.37 | 28339.34 |
10131 | 2012.11.09 03:00 | close | 5072 | 0.07 | 1.59723 | - | - | 1.64 | 28340.98 |
10132 | 2012.11.09 05:15 | sell | 5073 | 0.04 | 1.27778 | - | - | ||
10133 | 2012.11.09 05:15 | close | 5071 | 0.04 | 127.396 | - | - | -5.64 | 28335.34 |
10134 | 2012.11.09 10:30 | sell | 5074 | 0.03 | 1.95622 | - | - | ||
10135 | 2012.11.09 13:30 | sell | 5075 | 0.04 | 126.348 | - | - | ||
10136 | 2012.11.09 14:45 | buy | 5076 | 0.04 | 1.03808 | - | - | ||
10137 | 2012.11.09 16:45 | close | 5076 | 0.04 | 1.03846 | - | - | 1.52 | 28336.86 |
10138 | 2012.11.09 17:15 | close | 5067 | 0.04 | 1.03909 | - | - | -8.59 | 28328.27 |
10139 | 2012.11.12 00:45 | close | 5070 | 0.04 | 1.59077 | - | - | 16.07 | 28344.34 |
10140 | 2012.11.12 06:45 | sell | 5077 | 0.07 | 1.59071 | - | - | ||
10141 | 2012.11.12 11:00 | close | 5077 | 0.07 | 1.58856 | - | - | 15.05 | 28359.39 |
10142 | 2012.11.12 12:00 | close | 5074 | 0.03 | 1.94452 | - | - | 21.80 | 28381.19 |
10143 | 2012.11.12 12:00 | close | 5061 | 0.02 | 1.94452 | - | - | 9.88 | 28391.07 |
10144 | 2012.11.12 15:30 | buy | 5078 | 0.03 | 126.019 | - | - | ||
10145 | 2012.11.12 17:30 | close | 5063 | 0.05 | 0.81761 | - | - | 6.71 | 28397.78 |
10146 | 2012.11.13 04:00 | close | 5073 | 0.04 | 1.26843 | - | - | 37.56 | 28435.34 |
10147 | 2012.11.13 04:00 | buy | 5079 | 0.05 | 0.81696 | - | - | ||
10148 | 2012.11.13 11:30 | close | 5079 | 0.05 | 0.81927 | - | - | 8.76 | 28444.10 |
10149 | 2012.11.13 12:30 | sell | 5080 | 0.04 | 1.58858 | - | - | ||
10150 | 2012.11.13 12:45 | sell | 5081 | 0.04 | 1.58925 | - | - | ||
10151 | 2012.11.13 13:00 | close | 5075 | 0.04 | 126.355 | - | - | -2.03 | 28442.07 |
10152 | 2012.11.13 20:45 | close | 5069 | 0.02 | 1.27051 | - | - | -12.77 | 28429.30 |
10153 | 2012.11.14 05:00 | close | 5059 | 0.03 | 126.341 | - | - | 21.35 | 28450.65 |
10154 | 2012.11.14 11:45 | sell | 5082 | 0.04 | 1.27453 | - | - | ||
10155 | 2012.11.14 12:00 | sell | 5083 | 0.04 | 1.04540 | - | - | ||
10156 | 2012.11.14 12:00 | close | 5044 | 0.03 | 1.21969 | - | - | 28.13 | 28478.78 |
10157 | 2012.11.14 12:45 | close | 5081 | 0.04 | 1.58667 | - | - | 10.18 | 28488.96 |
10158 | 2012.11.14 13:15 | buy | 5084 | 0.05 | 0.81657 | - | - | ||
10159 | 2012.11.14 13:30 | sell | 5085 | 0.03 | 1.94608 | - | - | ||
10160 | 2012.11.14 14:00 | buy | 5086 | 0.03 | 1.22165 | - | - | ||
10161 | 2012.11.14 14:15 | close | 5046 | 0.03 | 127.089 | - | - | 16.81 | 28505.77 |
10162 | 2012.11.14 17:45 | close | 5083 | 0.04 | 1.03864 | - | - | 27.04 | 28532.81 |
10163 | 2012.11.14 21:15 | close | 5080 | 0.04 | 1.58584 | - | - | 10.82 | 28543.63 |
10164 | 2012.11.14 22:15 | buy | 5087 | 0.04 | 1.03794 | - | - | ||
10165 | 2012.11.15 04:30 | close | 5087 | 0.04 | 1.03722 | - | - | -3.34 | 28540.29 |
10166 | 2012.11.15 10:15 | sell | 5088 | 0.07 | 1.58518 | - | - | ||
10167 | 2012.11.15 11:00 | buy | 5089 | 0.04 | 1.23128 | - | - | ||
10168 | 2012.11.15 11:45 | sell | 5090 | 0.07 | 1.23314 | - | - | ||
10169 | 2012.11.15 14:45 | buy | 5091 | 0.04 | 1.03341 | - | - | ||
10170 | 2012.11.15 19:00 | sell | 5092 | 0.02 | 1.95966 | - | - | ||
10171 | 2012.11.15 21:00 | close | 5090 | 0.07 | 1.23715 | - | - | -19.10 | 28521.19 |
10172 | 2012.11.16 01:45 | close | 5091 | 0.04 | 1.03401 | - | - | 2.25 | 28523.44 |
10173 | 2012.11.16 09:45 | sell | 5093 | 0.04 | 1.58854 | - | - | ||
10174 | 2012.11.16 10:15 | close | 5086 | 0.03 | 1.23299 | - | - | 22.30 | 28545.74 |
10175 | 2012.11.16 10:30 | buy | 5094 | 0.04 | 1.27485 | - | - | ||
10176 | 2012.11.16 11:15 | close | 5082 | 0.04 | 1.27396 | - | - | 2.61 | 28548.35 |
10177 | 2012.11.16 12:15 | close | 5088 | 0.07 | 1.58593 | - | - | -5.50 | 28542.85 |
10178 | 2012.11.16 13:15 | close | 5089 | 0.04 | 1.23493 | - | - | 9.65 | 28552.50 |
10179 | 2012.11.16 13:30 | close | 5093 | 0.04 | 1.58486 | - | - | 14.72 | 28567.22 |
10180 | 2012.11.16 18:00 | sell | 5095 | 0.03 | 128.753 | - | - | ||
10181 | 2012.11.16 18:28 | s/l | 5085 | 0.03 | 1.96608 | - | - | -38.19 | 28529.03 |
10182 | 2012.11.16 20:45 | buy | 5096 | 0.04 | 129.217 | - | - | ||
10183 | 2012.11.16 21:30 | sell | 5097 | 0.04 | 1.59101 | - | - | ||
10184 | 2012.11.16 22:45 | close | 5084 | 0.05 | 0.81293 | - | - | -14.35 | 28514.68 |
10185 | 2012.11.19 00:30 | buy | 5098 | 0.03 | 1.95246 | - | - | ||
10186 | 2012.11.19 01:00 | close | 5095 | 0.03 | 129.390 | - | - | -14.38 | 28500.30 |
10187 | 2012.11.19 07:00 | sell | 5099 | 0.02 | 1.27596 | - | - | ||
10188 | 2012.11.19 10:15 | sell | 5100 | 0.04 | 1.59018 | - | - | ||
10189 | 2012.11.19 12:30 | close | 5092 | 0.02 | 1.95058 | - | - | 11.14 | 28511.44 |
10190 | 2012.11.19 16:15 | sell | 5101 | 0.04 | 1.04037 | - | - | ||
10191 | 2012.11.19 17:45 | close | 5094 | 0.04 | 1.28034 | - | - | 21.63 | 28533.07 |
10192 | 2012.11.19 19:15 | close | 5097 | 0.04 | 1.58513 | - | - | 17.62 | 28550.69 |
10193 | 2012.11.19 23:00 | buy | 5102 | 0.05 | 1.23097 | - | - | ||
10194 | 2012.11.20 01:00 | sell | 5103 | 0.03 | 129.342 | - | - | ||
10195 | 2012.11.20 12:30 | buy | 5104 | 0.03 | 129.538 | - | - | ||
10196 | 2012.11.20 14:30 | buy | 5105 | 0.03 | 1.23314 | - | - | ||
10197 | 2012.11.20 16:45 | buy | 5106 | 0.04 | 1.23353 | - | - | ||
10198 | 2012.11.20 18:30 | buy | 5107 | 0.07 | 1.59147 | - | - | ||
10199 | 2012.11.20 21:15 | close | 5103 | 0.03 | 130.113 | - | - | -16.56 | 28534.13 |
10200 | 2012.11.20 21:30 | buy | 5108 | 0.04 | 1.58892 | - | - | ||
10201 | 2012.11.21 06:15 | sell | 5109 | 0.06 | 1.27515 | - | - | ||
10202 | 2012.11.21 07:45 | buy | 5110 | 0.04 | 1.59051 | - | - | ||
10203 | 2012.11.21 08:30 | sell | 5111 | 0.04 | 1.03590 | - | - | ||
10204 | 2012.11.21 08:30 | close | 5099 | 0.02 | 1.27629 | - | - | -0.58 | 28533.55 |
10205 | 2012.11.21 09:15 | buy | 5112 | 0.07 | 1.23070 | - | - | ||
10206 | 2012.11.21 09:15 | close | 5105 | 0.03 | 1.23040 | - | - | -5.80 | 28527.75 |
10207 | 2012.11.21 10:15 | close | 5102 | 0.05 | 1.23096 | - | - | -0.74 | 28527.01 |
10208 | 2012.11.21 11:30 | close | 5112 | 0.07 | 1.23246 | - | - | 8.38 | 28535.39 |
10209 | 2012.11.21 11:30 | close | 5109 | 0.06 | 1.27895 | - | - | -22.80 | 28512.59 |
10210 | 2012.11.21 11:45 | close | 5106 | 0.04 | 1.23280 | - | - | -2.27 | 28510.32 |
10211 | 2012.11.21 13:00 | close | 5111 | 0.04 | 1.03665 | - | - | -3.00 | 28507.32 |
10212 | 2012.11.21 13:45 | close | 5108 | 0.04 | 1.58658 | - | - | -7.31 | 28500.01 |
10213 | 2012.11.21 13:45 | close | 5100 | 0.04 | 1.59210 | - | - | -7.96 | 28492.05 |
10214 | 2012.11.21 14:00 | close | 5107 | 0.07 | 1.59325 | - | - | 12.14 | 28504.19 |
10215 | 2012.11.21 15:45 | close | 5098 | 0.03 | 1.96041 | - | - | 14.51 | 28518.70 |
10216 | 2012.11.21 15:45 | close | 5110 | 0.04 | 1.59404 | - | - | 14.12 | 28532.82 |
10217 | 2012.11.21 17:00 | close | 5101 | 0.04 | 1.03549 | - | - | 19.51 | 28552.33 |
10218 | 2012.11.21 17:30 | buy | 5113 | 0.04 | 1.03443 | - | - | ||
10219 | 2012.11.21 20:15 | close | 5113 | 0.04 | 1.03580 | - | - | 5.48 | 28557.81 |
10220 | 2012.11.21 21:00 | buy | 5114 | 0.04 | 1.23760 | - | - | ||
10221 | 2012.11.21 22:00 | sell | 5115 | 0.04 | 1.58931 | - | - | ||
10222 | 2012.11.22 00:15 | buy | 5116 | 0.07 | 1.23705 | - | - | ||
10223 | 2012.11.22 01:15 | close | 5116 | 0.07 | 1.23875 | - | - | 8.10 | 28565.91 |
10224 | 2012.11.22 04:30 | sell | 5117 | 0.02 | 1.28438 | - | - | ||
10225 | 2012.11.22 07:45 | close | 5114 | 0.04 | 1.23706 | - | - | -2.31 | 28563.60 |
10226 | 2012.11.22 17:30 | buy | 5118 | 0.04 | 1.59405 | - | - | ||
10227 | 2012.11.22 19:15 | buy | 5119 | 0.04 | 1.58949 | - | - | ||
10228 | 2012.11.22 20:00 | buy | 5120 | 0.07 | 1.23861 | - | - | ||
10229 | 2012.11.23 04:15 | close | 5120 | 0.07 | 1.24076 | - | - | 9.75 | 28573.35 |
10230 | 2012.11.23 06:45 | close | 5104 | 0.03 | 131.150 | - | - | 36.41 | 28609.76 |
10231 | 2012.11.23 08:15 | sell | 5121 | 0.04 | 1.04007 | - | - | ||
10232 | 2012.11.23 08:30 | close | 5118 | 0.04 | 1.59537 | - | - | 5.10 | 28614.86 |
10233 | 2012.11.23 16:30 | sell | 5122 | 0.03 | 131.665 | - | - | ||
10234 | 2012.11.26 00:00 | buy | 5123 | 0.03 | 132.046 | - | - | ||
10235 | 2012.11.26 00:15 | close | 5122 | 0.03 | 132.051 | - | - | -8.98 | 28605.88 |
10236 | 2012.11.26 06:45 | buy | 5124 | 0.07 | 1.60233 | - | - | ||
10237 | 2012.11.26 11:45 | buy | 5125 | 0.04 | 1.60092 | - | - | ||
10238 | 2012.11.26 23:15 | close | 5124 | 0.07 | 1.60271 | - | - | 2.66 | 28608.54 |
10239 | 2012.11.26 23:45 | close | 5123 | 0.03 | 131.432 | - | - | -13.18 | 28595.36 |
10240 | 2012.11.27 00:15 | close | 5125 | 0.04 | 1.60315 | - | - | 8.74 | 28604.10 |
10241 | 2012.11.27 00:30 | buy | 5126 | 0.03 | 1.94822 | - | - | ||
10242 | 2012.11.27 01:00 | sell | 5127 | 0.03 | 131.541 | - | - | ||
10243 | 2012.11.27 01:45 | close | 5096 | 0.04 | 131.199 | - | - | 61.03 | 28665.13 |
10244 | 2012.11.27 14:45 | close | 5117 | 0.02 | 1.29667 | - | - | -24.46 | 28640.67 |
10245 | 2012.11.27 23:30 | close | 5126 | 0.03 | 1.95337 | - | - | 9.66 | 28650.33 |
10246 | 2012.11.28 00:45 | buy | 5128 | 0.05 | 1.23868 | - | - | ||
10247 | 2012.11.28 06:30 | sell | 5129 | 0.03 | 131.072 | - | - | ||
10248 | 2012.11.28 08:30 | buy | 5130 | 0.04 | 1.29149 | - | - | ||
10249 | 2012.11.28 13:30 | buy | 5131 | 0.04 | 1.59953 | - | - | ||
10250 | 2012.11.28 13:45 | close | 5121 | 0.04 | 1.04436 | - | - | -17.18 | 28633.15 |
10251 | 2012.11.28 14:15 | close | 5115 | 0.04 | 1.59016 | - | - | -4.21 | 28628.94 |
10252 | 2012.11.28 15:45 | buy | 5132 | 0.04 | 1.04345 | - | - | ||
10253 | 2012.11.28 17:30 | close | 5132 | 0.04 | 1.04457 | - | - | 4.48 | 28633.42 |
10254 | 2012.11.28 18:00 | buy | 5133 | 0.02 | 1.94516 | - | - | ||
10255 | 2012.11.28 20:45 | buy | 5134 | 0.04 | 1.04791 | - | - | ||
10256 | 2012.11.29 03:30 | sell | 5135 | 0.07 | 1.23746 | - | - | ||
10257 | 2012.11.29 04:30 | close | 5127 | 0.03 | 131.471 | - | - | -1.25 | 28632.17 |
10258 | 2012.11.29 05:15 | close | 5134 | 0.04 | 1.04615 | - | - | -7.50 | 28624.67 |
10259 | 2012.11.29 08:15 | close | 5129 | 0.03 | 131.531 | - | - | -11.92 | 28612.75 |
10260 | 2012.11.29 08:30 | buy | 5136 | 0.07 | 1.60132 | - | - | ||
10261 | 2012.11.29 08:45 | buy | 5137 | 0.03 | 1.23786 | - | - | ||
10262 | 2012.11.29 10:00 | close | 5131 | 0.04 | 1.60185 | - | - | 8.74 | 28621.49 |
10263 | 2012.11.29 10:00 | close | 5136 | 0.07 | 1.60185 | - | - | 3.71 | 28625.20 |
10264 | 2012.11.29 10:30 | buy | 5138 | 0.04 | 1.60079 | - | - | ||
10265 | 2012.11.29 11:45 | close | 5138 | 0.04 | 1.60250 | - | - | 6.84 | 28632.04 |
10266 | 2012.11.29 14:15 | buy | 5139 | 0.04 | 1.24183 | - | - | ||
10267 | 2012.11.29 16:00 | close | 5133 | 0.02 | 1.94770 | - | - | 2.77 | 28634.81 |
10268 | 2012.11.30 01:00 | sell | 5140 | 0.03 | 131.726 | - | - | ||
10269 | 2012.11.30 01:00 | sell | 5141 | 0.03 | 1.95026 | - | - | ||
10270 | 2012.11.30 02:00 | close | 5119 | 0.04 | 1.59242 | - | - | 7.21 | 28642.02 |
10271 | 2012.11.30 04:00 | buy | 5142 | 0.04 | 1.04221 | - | - | ||
10272 | 2012.11.30 06:30 | close | 5142 | 0.04 | 1.04287 | - | - | 2.64 | 28644.66 |
10273 | 2012.11.30 09:00 | close | 5135 | 0.07 | 1.24560 | - | - | -38.98 | 28605.68 |
10274 | 2012.11.30 09:15 | close | 5130 | 0.04 | 1.30215 | - | - | 41.34 | 28647.02 |
10275 | 2012.11.30 11:30 | buy | 5143 | 0.04 | 132.724 | - | - | ||
10276 | 2012.11.30 11:45 | buy | 5144 | 0.04 | 1.04181 | - | - | ||
10277 | 2012.11.30 13:15 | close | 5144 | 0.04 | 1.04287 | - | - | 4.24 | 28651.26 |
10278 | 2012.11.30 14:00 | sell | 5145 | 0.02 | 1.95508 | - | - | ||
10279 | 2012.11.30 14:15 | close | 5140 | 0.03 | 132.740 | - | - | -21.77 | 28629.49 |
10280 | 2012.11.30 15:00 | buy | 5146 | 0.04 | 1.60268 | - | - | ||
10281 | 2012.11.30 21:45 | buy | 5147 | 0.04 | 1.59118 | - | - | ||
10282 | 2012.11.30 22:15 | close | 5128 | 0.05 | 1.24679 | - | - | 26.17 | 28655.66 |
10283 | 2012.12.03 02:00 | close | 5139 | 0.04 | 1.24638 | - | - | 11.82 | 28667.48 |
10284 | 2012.12.03 03:15 | sell | 5148 | 0.07 | 1.60275 | - | - | ||
10285 | 2012.12.03 04:00 | close | 5146 | 0.04 | 1.60446 | - | - | 6.94 | 28674.42 |
10286 | 2012.12.03 06:45 | sell | 5149 | 0.02 | 1.30372 | - | - | ||
10287 | 2012.12.03 15:15 | sell | 5150 | 0.03 | 132.187 | - | - | ||
10288 | 2012.12.04 05:45 | buy | 5151 | 0.07 | 1.25009 | - | - | ||
10289 | 2012.12.04 06:15 | close | 5149 | 0.02 | 1.30637 | - | - | -5.26 | 28669.16 |
10290 | 2012.12.04 08:00 | close | 5137 | 0.03 | 1.25055 | - | - | 25.26 | 28694.42 |
10291 | 2012.12.04 08:15 | buy | 5152 | 0.04 | 1.04383 | - | - | ||
10292 | 2012.12.04 08:45 | buy | 5153 | 0.07 | 1.60943 | - | - | ||
10293 | 2012.12.04 09:30 | buy | 5154 | 0.03 | 132.195 | - | - | ||
10294 | 2012.12.04 09:30 | close | 5153 | 0.07 | 1.61017 | - | - | 5.18 | 28699.60 |
10295 | 2012.12.04 15:00 | sell | 5155 | 0.04 | 1.04767 | - | - | ||
10296 | 2012.12.04 15:30 | buy | 5156 | 0.03 | 1.95289 | - | - | ||
10297 | 2012.12.04 18:15 | close | 5143 | 0.04 | 131.663 | - | - | -29.43 | 28670.17 |
10298 | 2012.12.04 18:15 | close | 5148 | 0.07 | 1.60926 | - | - | -45.82 | 28624.35 |
10299 | 2012.12.04 19:00 | close | 5154 | 0.03 | 131.758 | - | - | -9.39 | 28614.96 |
10300 | 2012.12.05 02:15 | close | 5151 | 0.07 | 1.25096 | - | - | 3.65 | 28618.61 |
10301 | 2012.12.05 08:45 | buy | 5157 | 0.03 | 1.25183 | - | - | ||
10302 | 2012.12.05 09:00 | buy | 5158 | 0.03 | 132.627 | - | - | ||
10303 | 2012.12.05 10:00 | buy | 5159 | 0.04 | 1.25225 | - | - | ||
10304 | 2012.12.05 14:15 | buy | 5160 | 0.04 | 1.30709 | - | - | ||
10305 | 2012.12.05 15:15 | close | 5145 | 0.02 | 1.94908 | - | - | 7.19 | 28625.80 |
10306 | 2012.12.05 17:00 | close | 5159 | 0.04 | 1.24882 | - | - | -9.33 | 28616.47 |
10307 | 2012.12.05 18:45 | buy | 5161 | 0.04 | 132.680 | - | - | ||
10308 | 2012.12.05 22:15 | sell | 5162 | 0.05 | 0.82069 | - | - | ||
10309 | 2012.12.06 00:00 | buy | 5163 | 0.02 | 1.94257 | - | - | ||
10310 | 2012.12.06 05:00 | close | 5150 | 0.03 | 132.849 | - | - | -17.65 | 28598.82 |
10311 | 2012.12.06 15:16 | s/l | 5156 | 0.03 | 1.93289 | - | - | -38.35 | 28560.47 |
10312 | 2012.12.06 15:30 | close | 5141 | 0.03 | 1.93322 | - | - | 31.01 | 28591.48 |
10313 | 2012.12.06 16:00 | close | 5157 | 0.03 | 1.24233 | - | - | -20.02 | 28571.46 |
10314 | 2012.12.06 16:15 | sell | 5164 | 0.03 | 1.24100 | - | - | ||
10315 | 2012.12.06 17:00 | sell | 5165 | 0.06 | 1.30037 | - | - | ||
10316 | 2012.12.06 17:45 | s/l | 5002 | 0.03 | 1.05092 | - | - | -54.34 | 28517.12 |
10317 | 2012.12.06 19:30 | buy | 5166 | 0.04 | 1.60495 | - | - | ||
10318 | 2012.12.06 22:00 | buy | 5167 | 0.02 | 1.29648 | - | - | ||
10319 | 2012.12.07 03:00 | close | 5158 | 0.03 | 132.392 | - | - | -3.62 | 28513.50 |
10320 | 2012.12.07 04:45 | sell | 5168 | 0.04 | 1.23762 | - | - | ||
10321 | 2012.12.07 08:15 | sell | 5169 | 0.07 | 1.60529 | - | - | ||
10322 | 2012.12.07 09:30 | close | 5166 | 0.04 | 1.60589 | - | - | 3.58 | 28517.08 |
10323 | 2012.12.07 09:45 | sell | 5170 | 0.03 | 132.172 | - | - | ||
10324 | 2012.12.07 10:30 | close | 5169 | 0.07 | 1.60400 | - | - | 9.03 | 28526.11 |
10325 | 2012.12.07 11:00 | buy | 5171 | 0.04 | 1.60422 | - | - | ||
10326 | 2012.12.07 13:45 | close | 5161 | 0.04 | 131.921 | - | - | -19.84 | 28506.27 |
10327 | 2012.12.07 14:42 | s/l | 5160 | 0.04 | 1.29109 | - | - | -65.30 | 28440.97 |
10328 | 2012.12.07 15:29 | s/l | 5163 | 0.02 | 1.92249 | - | - | -25.25 | 28415.72 |
10329 | 2012.12.07 15:45 | buy | 5172 | 0.04 | 1.58267 | - | - | ||
10330 | 2012.12.07 15:45 | buy | 5173 | 0.05 | 1.58267 | - | - | ||
10331 | 2012.12.07 15:45 | close | 5162 | 0.05 | 0.82221 | - | - | -6.42 | 28409.30 |
10332 | 2012.12.07 15:45 | buy | 5174 | 0.05 | 0.82221 | - | - | ||
10333 | 2012.12.07 18:15 | close | 5165 | 0.06 | 1.29494 | - | - | 32.70 | 28442.00 |
10334 | 2012.12.07 21:30 | sell | 5175 | 0.07 | 1.60373 | - | - | ||
10335 | 2012.12.07 22:55 | t/p | 5172 | 0.04 | 1.58869 | - | - | 18.28 | 28460.28 |
10336 | 2012.12.10 06:45 | close | 5175 | 0.07 | 1.60204 | - | - | 11.58 | 28471.86 |
10337 | 2012.12.10 13:00 | close | 5171 | 0.04 | 1.60423 | - | - | -0.14 | 28471.72 |
10338 | 2012.12.10 14:00 | close | 5152 | 0.04 | 1.04869 | - | - | 18.52 | 28490.24 |
10339 | 2012.12.10 14:00 | sell | 5176 | 0.04 | 1.60533 | - | - | ||
10340 | 2012.12.10 14:30 | close | 5168 | 0.04 | 1.23105 | - | - | 17.76 | 28508.00 |
10341 | 2012.12.10 15:45 | close | 5173 | 0.05 | 1.58908 | - | - | 24.06 | 28532.06 |
10342 | 2012.12.10 17:00 | close | 5174 | 0.05 | 0.82492 | - | - | 10.15 | 28542.21 |
10343 | 2012.12.10 18:30 | buy | 5177 | 0.03 | 132.434 | - | - | ||
10344 | 2012.12.10 18:45 | buy | 5178 | 0.04 | 1.04945 | - | - | ||
10345 | 2012.12.10 19:45 | sell | 5179 | 0.07 | 1.23329 | - | - | ||
10346 | 2012.12.10 22:15 | close | 5178 | 0.04 | 1.04866 | - | - | -3.16 | 28539.05 |
10347 | 2012.12.11 00:45 | close | 5170 | 0.03 | 132.421 | - | - | -6.73 | 28532.32 |
10348 | 2012.12.11 03:30 | buy | 5180 | 0.07 | 1.60718 | - | - | ||
10349 | 2012.12.11 04:00 | close | 5155 | 0.04 | 1.04683 | - | - | 3.32 | 28535.64 |
10350 | 2012.12.11 06:30 | close | 5180 | 0.07 | 1.60817 | - | - | 6.93 | 28542.57 |
10351 | 2012.12.11 08:00 | close | 5164 | 0.03 | 1.23643 | - | - | 9.06 | 28551.63 |
10352 | 2012.12.11 08:15 | buy | 5181 | 0.03 | 1.23635 | - | - | ||
10353 | 2012.12.11 09:45 | buy | 5182 | 0.04 | 1.04791 | - | - | ||
10354 | 2012.12.11 10:15 | close | 5179 | 0.07 | 1.23485 | - | - | -7.64 | 28543.99 |
10355 | 2012.12.11 11:45 | buy | 5183 | 0.02 | 1.92188 | - | - | ||
10356 | 2012.12.11 12:00 | sell | 5184 | 0.04 | 1.29627 | - | - | ||
10357 | 2012.12.11 12:30 | close | 5147 | 0.04 | 1.58772 | - | - | -12.40 | 28531.59 |
10358 | 2012.12.11 17:45 | buy | 5185 | 0.04 | 132.800 | - | - | ||
10359 | 2012.12.11 20:30 | sell | 5186 | 0.04 | 1.05280 | - | - | ||
10360 | 2012.12.12 01:00 | sell | 5187 | 0.05 | 1.23450 | - | - | ||
10361 | 2012.12.12 08:15 | buy | 5188 | 0.07 | 1.61110 | - | - | ||
10362 | 2012.12.12 09:30 | close | 5176 | 0.04 | 1.61065 | - | - | -21.56 | 28510.03 |
10363 | 2012.12.12 10:59 | t/p | 5068 | 0.03 | 1.05438 | - | - | 38.31 | 28548.34 |
10364 | 2012.12.12 11:00 | close | 5188 | 0.07 | 1.61204 | - | - | 6.58 | 28554.92 |
10365 | 2012.12.12 13:00 | sell | 5189 | 0.04 | 1.59111 | - | - | ||
10366 | 2012.12.12 20:00 | sell | 5190 | 0.05 | 0.83050 | - | - | ||
10367 | 2012.12.13 06:15 | sell | 5191 | 0.07 | 1.24035 | - | - | ||
10368 | 2012.12.13 07:37 | t/p | 5078 | 0.03 | 135.019 | - | - | 205.05 | 28759.97 |
10369 | 2012.12.13 09:45 | sell | 5192 | 0.03 | 134.937 | - | - | ||
10370 | 2012.12.13 11:45 | close | 5191 | 0.07 | 1.23798 | - | - | 11.29 | 28771.26 |
10371 | 2012.12.13 12:00 | close | 5189 | 0.04 | 1.58538 | - | - | 16.69 | 28787.95 |
10372 | 2012.12.13 13:30 | buy | 5193 | 0.04 | 1.61155 | - | - | ||
10373 | 2012.12.13 16:45 | sell | 5194 | 0.07 | 1.23964 | - | - | ||
10374 | 2012.12.13 21:30 | close | 5182 | 0.04 | 1.05162 | - | - | 14.23 | 28802.18 |
10375 | 2012.12.14 08:15 | close | 5193 | 0.04 | 1.61395 | - | - | 9.42 | 28811.60 |
10376 | 2012.12.14 12:45 | sell | 5195 | 0.03 | 1.91723 | - | - | ||
10377 | 2012.12.14 14:45 | close | 5186 | 0.04 | 1.05244 | - | - | 1.41 | 28813.01 |
10378 | 2012.12.14 14:45 | close | 5183 | 0.02 | 1.91785 | - | - | -5.73 | 28807.28 |
10379 | 2012.12.14 15:30 | buy | 5196 | 0.03 | 134.783 | - | - | ||
10380 | 2012.12.14 18:00 | close | 5064 | 0.04 | 0.83188 | - | - | 43.19 | 28850.47 |
10381 | 2012.12.14 18:00 | sell | 5197 | 0.04 | 0.83188 | - | - | ||
10382 | 2012.12.14 18:06 | s/l | 5184 | 0.04 | 1.31227 | - | - | -63.59 | 28786.88 |
10383 | 2012.12.14 18:15 | sell | 5198 | 0.04 | 1.59210 | - | - | ||
10384 | 2012.12.14 18:15 | sell | 5199 | 0.04 | 0.83287 | - | - | ||
10385 | 2012.12.14 18:15 | close | 5062 | 0.04 | 0.83287 | - | - | 48.01 | 28834.89 |
10386 | 2012.12.14 19:15 | t/p | 5167 | 0.02 | 1.31648 | - | - | 38.70 | 28873.59 |
10387 | 2012.12.14 21:45 | buy | 5200 | 0.04 | 1.05641 | - | - | ||
10388 | 2012.12.14 22:00 | sell | 5201 | 0.02 | 1.31581 | - | - | ||
10389 | 2012.12.17 00:00 | t/p | 5177 | 0.03 | 136.362 | - | - | 86.86 | 28960.45 |
10390 | 2012.12.17 05:45 | close | 5201 | 0.02 | 1.31559 | - | - | 0.48 | 28960.93 |
10391 | 2012.12.17 06:00 | buy | 5202 | 0.02 | 1.31565 | - | - | ||
10392 | 2012.12.17 09:15 | buy | 5203 | 0.04 | 1.24899 | - | - | ||
10393 | 2012.12.17 16:00 | close | 5190 | 0.05 | 0.83103 | - | - | -2.82 | 28958.11 |
10394 | 2012.12.17 23:15 | close | 5200 | 0.04 | 1.05481 | - | - | -6.55 | 28951.56 |
10395 | 2012.12.17 23:45 | close | 5194 | 0.07 | 1.24717 | - | - | -36.27 | 28915.29 |
10396 | 2012.12.18 00:15 | close | 5203 | 0.04 | 1.24768 | - | - | -3.84 | 28911.45 |
10397 | 2012.12.18 00:45 | buy | 5204 | 0.07 | 1.61975 | - | - | ||
10398 | 2012.12.18 04:00 | close | 5204 | 0.07 | 1.62122 | - | - | 10.29 | 28921.74 |
10399 | 2012.12.18 14:00 | buy | 5205 | 0.04 | 1.25224 | - | - | ||
10400 | 2012.12.18 18:10 | s/l | 5187 | 0.05 | 1.25452 | - | - | -69.00 | 28852.74 |
10401 | 2012.12.18 19:00 | sell | 5206 | 0.02 | 1.93016 | - | - | ||
10402 | 2012.12.18 21:22 | s/l | 5192 | 0.03 | 136.941 | - | - | -45.10 | 28807.64 |
10403 | 2012.12.19 02:31 | s/l | 5195 | 0.03 | 1.93732 | - | - | -38.20 | 28769.44 |
10404 | 2012.12.19 08:30 | close | 5202 | 0.02 | 1.32420 | - | - | 16.77 | 28786.21 |
10405 | 2012.12.19 08:45 | sell | 5207 | 0.02 | 1.32423 | - | - | ||
10406 | 2012.12.19 09:15 | buy | 5208 | 0.07 | 1.25797 | - | - | ||
10407 | 2012.12.19 13:00 | buy | 5209 | 0.04 | 1.05099 | - | - | ||
10408 | 2012.12.19 15:15 | close | 5208 | 0.07 | 1.26663 | - | - | 41.23 | 28827.44 |
10409 | 2012.12.19 18:15 | close | 5209 | 0.04 | 1.04977 | - | - | -4.88 | 28822.56 |
10410 | 2012.12.19 23:45 | buy | 5210 | 0.04 | 1.04803 | - | - | ||
10411 | 2012.12.20 00:20 | s/l | 5206 | 0.02 | 1.95023 | - | - | -25.54 | 28797.02 |
10412 | 2012.12.20 00:30 | sell | 5211 | 0.02 | 1.94853 | - | - | ||
10413 | 2012.12.20 06:45 | close | 5181 | 0.03 | 1.26195 | - | - | 49.92 | 28846.94 |
10414 | 2012.12.20 07:00 | sell | 5212 | 0.03 | 1.26140 | - | - | ||
10415 | 2012.12.20 07:45 | close | 5210 | 0.04 | 1.04880 | - | - | 2.62 | 28849.56 |
10416 | 2012.12.20 09:00 | close | 5205 | 0.04 | 1.26054 | - | - | 21.46 | 28871.02 |
10417 | 2012.12.20 17:30 | buy | 5213 | 0.04 | 1.04680 | - | - | ||
10418 | 2012.12.20 19:30 | close | 5213 | 0.04 | 1.04818 | - | - | 5.52 | 28876.54 |
10419 | 2012.12.21 01:30 | buy | 5214 | 0.03 | 137.372 | - | - | ||
10420 | 2012.12.21 03:15 | buy | 5215 | 0.05 | 0.82272 | - | - | ||
10421 | 2012.12.21 05:00 | close | 5185 | 0.04 | 136.301 | - | - | 105.95 | 28982.49 |
10422 | 2012.12.21 05:45 | sell | 5216 | 0.04 | 1.04469 | - | - | ||
10423 | 2012.12.21 08:30 | close | 5207 | 0.02 | 1.32131 | - | - | 6.00 | 28988.49 |
10424 | 2012.12.21 10:00 | close | 5214 | 0.03 | 136.451 | - | - | -19.78 | 28968.71 |
10425 | 2012.12.21 11:00 | buy | 5217 | 0.04 | 1.04399 | - | - | ||
10426 | 2012.12.21 11:29 | s/l | 5211 | 0.02 | 1.96854 | - | - | -25.14 | 28943.57 |
10427 | 2012.12.21 11:30 | close | 5199 | 0.04 | 0.81781 | - | - | 44.80 | 28988.37 |
10428 | 2012.12.21 11:30 | buy | 5218 | 0.04 | 0.81781 | - | - | ||
10429 | 2012.12.21 11:30 | close | 5197 | 0.04 | 0.81781 | - | - | 41.80 | 29030.17 |
10430 | 2012.12.21 11:30 | buy | 5219 | 0.04 | 0.81781 | - | - | ||
10431 | 2012.12.21 12:00 | sell | 5220 | 0.05 | 1.96976 | - | - | ||
10432 | 2012.12.21 14:00 | buy | 5221 | 0.03 | 136.641 | - | - | ||
10433 | 2012.12.21 14:15 | close | 5220 | 0.05 | 1.96875 | - | - | 3.16 | 29033.33 |
10434 | 2012.12.21 14:30 | buy | 5222 | 0.04 | 1.62208 | - | - | ||
10435 | 2012.12.21 18:00 | close | 5218 | 0.04 | 0.82069 | - | - | 8.74 | 29042.07 |
10436 | 2012.12.21 18:00 | sell | 5223 | 0.04 | 0.82069 | - | - | ||
10437 | 2012.12.21 21:00 | close | 5198 | 0.04 | 1.60609 | - | - | -44.09 | 28997.98 |
10438 | 2012.12.24 05:00 | sell | 5224 | 0.03 | 136.411 | - | - | ||
10439 | 2012.12.24 08:15 | close | 5217 | 0.04 | 1.04112 | - | - | -11.63 | 28986.35 |
10440 | 2012.12.24 09:45 | close | 5222 | 0.04 | 1.61807 | - | - | -16.22 | 28970.13 |
10441 | 2012.12.24 10:00 | buy | 5225 | 0.04 | 1.61830 | - | - | ||
10442 | 2012.12.24 10:30 | sell | 5226 | 0.04 | 1.32099 | - | - | ||
10443 | 2012.12.24 15:15 | buy | 5227 | 0.04 | 1.27156 | - | - | ||
10444 | 2012.12.24 16:30 | buy | 5228 | 0.04 | 1.03878 | - | - | ||
10445 | 2012.12.24 17:00 | close | 5212 | 0.03 | 1.27274 | - | - | -23.33 | 28946.80 |
10446 | 2012.12.24 18:00 | buy | 5229 | 0.04 | 1.60007 | - | - | ||
10447 | 2012.12.24 19:00 | close | 5225 | 0.04 | 1.61112 | - | - | -28.72 | 28918.08 |
10448 | 2012.12.24 21:15 | buy | 5230 | 0.02 | 1.31879 | - | - | ||
10449 | 2012.12.25 05:30 | sell | 5231 | 0.07 | 1.61378 | - | - | ||
10450 | 2012.12.25 11:30 | close | 5231 | 0.07 | 1.61186 | - | - | 13.44 | 28931.52 |
10451 | 2012.12.26 02:45 | buy | 5232 | 0.03 | 1.95855 | - | - | ||
10452 | 2012.12.26 09:45 | buy | 5233 | 0.04 | 137.612 | - | - | ||
10453 | 2012.12.26 10:30 | close | 5224 | 0.03 | 137.830 | - | - | -31.86 | 28899.66 |
10454 | 2012.12.26 16:30 | close | 5228 | 0.04 | 1.03767 | - | - | -4.75 | 28894.91 |
10455 | 2012.12.26 17:00 | sell | 5234 | 0.04 | 1.61664 | - | - | ||
10456 | 2012.12.26 18:30 | close | 5232 | 0.03 | 1.97420 | - | - | 29.36 | 28924.27 |
10457 | 2012.12.26 18:45 | close | 5234 | 0.04 | 1.61138 | - | - | 21.04 | 28945.31 |
10458 | 2012.12.27 00:15 | close | 5216 | 0.04 | 1.03756 | - | - | 28.49 | 28973.80 |
10459 | 2012.12.27 02:45 | sell | 5235 | 0.03 | 138.179 | - | - | ||
10460 | 2012.12.27 03:00 | close | 5229 | 0.04 | 1.60221 | - | - | 5.44 | 28979.24 |
10461 | 2012.12.27 04:15 | sell | 5236 | 0.04 | 1.03661 | - | - | ||
10462 | 2012.12.27 08:15 | close | 5235 | 0.03 | 138.486 | - | - | -6.59 | 28972.65 |
10463 | 2012.12.27 10:15 | sell | 5237 | 0.04 | 1.61532 | - | - | ||
10464 | 2012.12.27 10:15 | sell | 5238 | 0.05 | 0.81571 | - | - | ||
10465 | 2012.12.27 12:00 | buy | 5239 | 0.04 | 1.61711 | - | - | ||
10466 | 2012.12.27 14:30 | close | 5238 | 0.05 | 0.81292 | - | - | 10.58 | 28983.23 |
10467 | 2012.12.27 18:30 | close | 5237 | 0.04 | 1.61121 | - | - | 16.44 | 28999.67 |
10468 | 2012.12.27 19:01 | s/l | 5239 | 0.04 | 1.60958 | - | - | -30.12 | 28969.55 |
10469 | 2012.12.27 22:00 | buy | 5240 | 0.03 | 1.96437 | - | - | ||
10470 | 2012.12.28 01:45 | close | 5227 | 0.04 | 1.27721 | - | - | 13.68 | 28983.23 |
10471 | 2012.12.28 07:15 | sell | 5241 | 0.03 | 139.342 | - | - | ||
10472 | 2012.12.28 09:15 | sell | 5242 | 0.04 | 1.03856 | - | - | ||
10473 | 2012.12.28 10:30 | buy | 5243 | 0.07 | 1.27388 | - | - | ||
10474 | 2012.12.28 11:15 | close | 5226 | 0.04 | 1.31927 | - | - | 7.37 | 28990.60 |
10475 | 2012.12.28 11:15 | buy | 5244 | 0.04 | 1.31927 | - | - | ||
10476 | 2012.12.28 11:30 | close | 5236 | 0.04 | 1.03772 | - | - | -4.45 | 28986.15 |
10477 | 2012.12.28 11:45 | sell | 5245 | 0.03 | 1.27041 | - | - | ||
10478 | 2012.12.28 13:30 | sell | 5246 | 0.04 | 1.60380 | - | - | ||
10479 | 2012.12.28 15:45 | sell | 5247 | 0.04 | 1.61402 | - | - | ||
10480 | 2012.12.28 21:15 | close | 5243 | 0.07 | 1.27479 | - | - | 4.34 | 28990.49 |
10481 | 2012.12.31 00:00 | buy | 5248 | 0.05 | 1.27423 | - | - | ||
10482 | 2012.12.31 02:15 | close | 5215 | 0.05 | 0.81893 | - | - | -15.46 | 28975.03 |
10483 | 2012.12.31 09:15 | close | 5247 | 0.04 | 1.61384 | - | - | 0.58 | 28975.61 |
10484 | 2012.12.31 16:32 | t/p | 5221 | 0.03 | 140.249 | - | - | 80.34 | 29055.95 |
10485 | 2012.12.31 16:45 | close | 5240 | 0.03 | 1.97465 | - | - | 18.87 | 29074.82 |
10486 | 2012.12.31 17:00 | sell | 5249 | 0.04 | 1.61740 | - | - | ||
10487 | 2012.12.31 17:45 | close | 5241 | 0.03 | 140.357 | - | - | -22.49 | 29052.33 |
10488 | 2012.12.31 18:30 | sell | 5250 | 0.05 | 1.61997 | - | - | ||
10489 | 2012.12.31 18:30 | sell | 5251 | 0.04 | 0.82273 | - | - | ||
10490 | 2012.12.31 18:30 | close | 5219 | 0.04 | 0.82273 | - | - | 14.07 | 29066.40 |
10491 | 2012.12.31 19:00 | t/p | 5250 | 0.05 | 1.61188 | - | - | 30.69 | 29097.09 |
10492 | 2012.12.31 19:45 | close | 5249 | 0.04 | 1.61410 | - | - | 10.01 | 29107.10 |
10493 | 2012.12.31 21:00 | buy | 5252 | 0.03 | 1.96447 | - | - | ||
10494 | 2013.01.02 03:45 | buy | 5253 | 0.06 | 1.32537 | - | - | ||
10495 | 2013.01.02 03:45 | close | 5244 | 0.04 | 1.32522 | - | - | 22.82 | 29129.92 |
10496 | 2013.01.02 03:48 | s/l | 5252 | 0.03 | 1.94330 | - | - | -40.12 | 29089.80 |
10497 | 2013.01.02 04:00 | buy | 5254 | 0.05 | 1.94698 | - | - | ||
10498 | 2013.01.02 06:15 | close | 5254 | 0.05 | 1.95314 | - | - | 19.26 | 29109.06 |
10499 | 2013.01.02 07:00 | close | 5230 | 0.02 | 1.32603 | - | - | 13.01 | 29122.07 |
10500 | 2013.01.02 09:00 | buy | 5255 | 0.04 | 1.63230 | - | - | ||
10501 | 2013.01.02 12:30 | close | 5253 | 0.06 | 1.32404 | - | - | -7.98 | 29114.09 |
10502 | 2013.01.02 16:30 | buy | 5256 | 0.07 | 1.25964 | - | - | ||
10503 | 2013.01.02 18:00 | close | 5251 | 0.04 | 0.82024 | - | - | 7.30 | 29121.39 |
10504 | 2013.01.02 18:00 | buy | 5257 | 0.04 | 0.82024 | - | - | ||
10505 | 2013.01.02 18:00 | close | 5223 | 0.04 | 0.82024 | - | - | 0.08 | 29121.47 |
10506 | 2013.01.02 18:00 | buy | 5258 | 0.04 | 0.82024 | - | - | ||
10507 | 2013.01.02 18:00 | buy | 5259 | 0.05 | 0.82024 | - | - | ||
10508 | 2013.01.02 18:30 | sell | 5260 | 0.06 | 1.31929 | - | - | ||
10509 | 2013.01.02 18:30 | close | 5246 | 0.04 | 1.60192 | - | - | 5.01 | 29126.48 |
10510 | 2013.01.02 20:45 | buy | 5261 | 0.04 | 1.62380 | - | - | ||
10511 | 2013.01.02 21:30 | buy | 5262 | 0.03 | 1.95493 | - | - | ||
10512 | 2013.01.02 22:00 | buy | 5263 | 0.02 | 1.31769 | - | - | ||
10513 | 2013.01.03 01:30 | sell | 5264 | 0.04 | 1.25599 | - | - | ||
10514 | 2013.01.03 04:51 | s/l | 5248 | 0.05 | 1.25423 | - | - | -69.78 | 29056.70 |
10515 | 2013.01.03 12:45 | buy | 5265 | 0.02 | 1.94405 | - | - | ||
10516 | 2013.01.03 12:56 | s/l | 5255 | 0.04 | 1.61820 | - | - | -56.94 | 28999.76 |
10517 | 2013.01.03 19:15 | sell | 5266 | 0.04 | 1.61495 | - | - | ||
10518 | 2013.01.03 20:15 | close | 5196 | 0.03 | 140.377 | - | - | 127.26 | 29127.02 |
10519 | 2013.01.03 21:45 | close | 5263 | 0.02 | 1.30646 | - | - | -22.95 | 29104.07 |
10520 | 2013.01.04 00:15 | buy | 5267 | 0.02 | 1.30500 | - | - | ||
10521 | 2013.01.04 00:43 | s/l | 5261 | 0.04 | 1.60577 | - | - | -72.84 | 29031.23 |
10522 | 2013.01.04 04:15 | close | 5256 | 0.07 | 1.24749 | - | - | -59.82 | 28971.41 |
10523 | 2013.01.04 05:15 | buy | 5268 | 0.03 | 1.04258 | - | - | ||
10524 | 2013.01.04 09:24 | t/p | 5260 | 0.06 | 1.30129 | - | - | 108.49 | 29079.90 |
10525 | 2013.01.04 12:45 | close | 5242 | 0.04 | 1.04065 | - | - | -8.40 | 29071.50 |
10526 | 2013.01.04 13:15 | buy | 5269 | 0.03 | 141.449 | - | - | ||
10527 | 2013.01.04 15:15 | close | 5264 | 0.04 | 1.24952 | - | - | 17.49 | 29088.99 |
10528 | 2013.01.04 17:59 | s/l | 5262 | 0.03 | 1.93482 | - | - | -38.56 | 29050.43 |
10529 | 2013.01.04 20:15 | close | 5259 | 0.05 | 0.81847 | - | - | -7.25 | 29043.18 |
10530 | 2013.01.04 21:30 | sell | 5270 | 0.04 | 1.30759 | - | - | ||
10531 | 2013.01.04 22:30 | sell | 5271 | 0.04 | 0.82087 | - | - | ||
10532 | 2013.01.04 22:30 | close | 5258 | 0.04 | 0.82087 | - | - | 1.49 | 29044.67 |
10533 | 2013.01.07 07:30 | close | 5233 | 0.04 | 140.832 | - | - | 97.90 | 29142.57 |
10534 | 2013.01.07 10:45 | sell | 5272 | 0.05 | 0.82086 | - | - | ||
10535 | 2013.01.07 11:15 | close | 5257 | 0.04 | 0.82255 | - | - | 6.48 | 29149.05 |
10536 | 2013.01.07 11:15 | sell | 5273 | 0.04 | 0.82255 | - | - | ||
10537 | 2013.01.07 11:24 | s/l | 5265 | 0.02 | 1.92399 | - | - | -25.37 | 29123.68 |
10538 | 2013.01.07 14:00 | buy | 5274 | 0.04 | 1.04983 | - | - | ||
10539 | 2013.01.07 15:00 | sell | 5275 | 0.04 | 1.24074 | - | - | ||
10540 | 2013.01.07 18:30 | close | 5266 | 0.04 | 1.60830 | - | - | 26.32 | 29150.00 |
10541 | 2013.01.07 18:45 | close | 5269 | 0.03 | 141.141 | - | - | -6.25 | 29143.75 |
10542 | 2013.01.07 21:00 | sell | 5276 | 0.03 | 141.144 | - | - | ||
10543 | 2013.01.07 22:30 | close | 5275 | 0.04 | 1.24870 | - | - | -21.66 | 29122.09 |
10544 | 2013.01.08 05:00 | close | 5245 | 0.03 | 1.25156 | - | - | 37.68 | 29159.77 |
10545 | 2013.01.08 08:00 | buy | 5277 | 0.03 | 140.928 | - | - | ||
10546 | 2013.01.08 15:15 | close | 5270 | 0.04 | 1.30862 | - | - | -3.96 | 29155.81 |
10547 | 2013.01.08 16:00 | sell | 5278 | 0.05 | 1.24654 | - | - | ||
10548 | 2013.01.08 17:15 | buy | 5279 | 0.02 | 1.91962 | - | - | ||
10549 | 2013.01.09 01:15 | sell | 5280 | 0.04 | 1.24512 | - | - | ||
10550 | 2013.01.09 07:00 | close | 5274 | 0.04 | 1.05025 | - | - | 1.37 | 29157.18 |
10551 | 2013.01.09 13:30 | buy | 5281 | 0.04 | 1.30622 | - | - | ||
10552 | 2013.01.09 14:15 | sell | 5282 | 0.03 | 1.24353 | - | - | ||
10553 | 2013.01.10 01:30 | buy | 5283 | 0.04 | 1.05031 | - | - | ||
10554 | 2013.01.10 08:30 | sell | 5284 | 0.04 | 1.05507 | - | - | ||
10555 | 2013.01.10 09:38 | t/p | 5268 | 0.03 | 1.05658 | - | - | 41.31 | 29198.49 |
10556 | 2013.01.10 12:00 | close | 5281 | 0.04 | 1.31022 | - | - | 15.02 | 29213.51 |
10557 | 2013.01.10 14:30 | close | 5267 | 0.02 | 1.30993 | - | - | 8.88 | 29222.39 |
10558 | 2013.01.10 14:45 | sell | 5285 | 0.02 | 1.30933 | - | - | ||
10559 | 2013.01.10 15:00 | sell | 5286 | 0.07 | 1.24031 | - | - | ||
10560 | 2013.01.10 15:00 | buy | 5287 | 0.04 | 141.692 | - | - | ||
10561 | 2013.01.10 15:43 | s/l | 5278 | 0.05 | 1.24228 | - | - | 13.90 | 29236.29 |
10562 | 2013.01.10 16:00 | buy | 5288 | 0.06 | 1.31868 | - | - | ||
10563 | 2013.01.10 19:45 | close | 5282 | 0.03 | 1.25161 | - | - | -16.77 | 29219.52 |
10564 | 2013.01.10 19:45 | sell | 5289 | 0.04 | 1.59078 | - | - | ||
10565 | 2013.01.10 20:00 | close | 5276 | 0.03 | 142.546 | - | - | -33.56 | 29185.96 |
10566 | 2013.01.10 23:59 | s/l | 5285 | 0.02 | 1.32737 | - | - | -36.08 | 29149.88 |
10567 | 2013.01.11 06:00 | buy | 5290 | 0.04 | 1.25314 | - | - | ||
10568 | 2013.01.11 06:30 | close | 5283 | 0.04 | 1.05831 | - | - | 31.85 | 29181.73 |
10569 | 2013.01.11 07:45 | sell | 5291 | 0.03 | 1.91642 | - | - | ||
10570 | 2013.01.11 08:30 | buy | 5292 | 0.07 | 1.61446 | - | - | ||
10571 | 2013.01.11 09:00 | close | 5279 | 0.02 | 1.91951 | - | - | -0.83 | 29180.90 |
10572 | 2013.01.11 10:45 | close | 5280 | 0.04 | 1.25433 | - | - | -25.53 | 29155.37 |
10573 | 2013.01.11 15:31 | s/l | 5286 | 0.07 | 1.26031 | - | - | -95.46 | 29059.91 |
10574 | 2013.01.11 15:45 | buy | 5293 | 0.03 | 1.26190 | - | - | ||
10575 | 2013.01.11 15:45 | buy | 5294 | 0.04 | 1.61532 | - | - | ||
10576 | 2013.01.11 16:45 | close | 5271 | 0.04 | 0.82330 | - | - | -8.28 | 29051.63 |
10577 | 2013.01.11 16:45 | buy | 5295 | 0.04 | 0.82330 | - | - | ||
10578 | 2013.01.11 16:45 | close | 5273 | 0.04 | 0.82330 | - | - | -3.06 | 29048.57 |
10579 | 2013.01.11 16:45 | buy | 5296 | 0.04 | 0.82330 | - | - | ||
10580 | 2013.01.11 16:45 | close | 5272 | 0.05 | 0.82330 | - | - | -10.23 | 29038.34 |
10581 | 2013.01.11 18:30 | sell | 5297 | 0.02 | 1.33454 | - | - | ||
10582 | 2013.01.11 20:15 | close | 5294 | 0.04 | 1.61383 | - | - | -5.96 | 29032.38 |
10583 | 2013.01.14 00:33 | t/p | 5288 | 0.06 | 1.33672 | - | - | 107.26 | 29139.64 |
10584 | 2013.01.14 04:30 | close | 5292 | 0.07 | 1.61519 | - | - | 4.79 | 29144.43 |
10585 | 2013.01.14 08:00 | buy | 5298 | 0.04 | 1.05572 | - | - | ||
10586 | 2013.01.14 15:45 | close | 5290 | 0.04 | 1.26408 | - | - | 29.49 | 29173.92 |
10587 | 2013.01.14 16:15 | close | 5289 | 0.04 | 1.58171 | - | - | 27.06 | 29200.98 |
10588 | 2013.01.14 22:00 | sell | 5299 | 0.07 | 1.26635 | - | - | ||
10589 | 2013.01.15 03:00 | sell | 5300 | 0.03 | 143.996 | - | - | ||
10590 | 2013.01.15 13:45 | buy | 5301 | 0.04 | 1.60521 | - | - | ||
10591 | 2013.01.15 13:52 | s/l | 5287 | 0.04 | 141.922 | - | - | 8.01 | 29208.99 |
10592 | 2013.01.15 14:00 | sell | 5302 | 0.04 | 1.60511 | - | - | ||
10593 | 2013.01.15 14:15 | buy | 5303 | 0.04 | 1.33283 | - | - | ||
10594 | 2013.01.15 14:45 | close | 5284 | 0.04 | 1.05329 | - | - | 7.10 | 29216.09 |
10595 | 2013.01.15 18:15 | close | 5299 | 0.07 | 1.26395 | - | - | 11.22 | 29227.31 |
10596 | 2013.01.15 19:00 | close | 5302 | 0.04 | 1.60902 | - | - | -15.64 | 29211.67 |
10597 | 2013.01.16 09:45 | sell | 5304 | 0.04 | 1.60443 | - | - | ||
10598 | 2013.01.16 11:15 | sell | 5305 | 0.04 | 140.710 | - | - | ||
10599 | 2013.01.16 15:00 | sell | 5306 | 0.06 | 1.32610 | - | - | ||
10600 | 2013.01.16 17:15 | buy | 5307 | 0.05 | 1.26015 | - | - | ||
10601 | 2013.01.16 17:30 | close | 5306 | 0.06 | 1.32950 | - | - | -20.40 | 29191.27 |
10602 | 2013.01.16 18:22 | s/l | 5305 | 0.04 | 141.921 | - | - | -34.68 | 29156.59 |
10603 | 2013.01.16 18:45 | close | 5291 | 0.03 | 1.90292 | - | - | 24.84 | 29181.43 |
10604 | 2013.01.17 07:45 | buy | 5308 | 0.04 | 1.05079 | - | - | ||
10605 | 2013.01.17 08:15 | close | 5308 | 0.04 | 1.05134 | - | - | 2.20 | 29183.63 |
10606 | 2013.01.17 10:45 | close | 5303 | 0.04 | 1.33354 | - | - | 1.54 | 29185.17 |
10607 | 2013.01.17 10:45 | sell | 5309 | 0.04 | 1.33354 | - | - | ||
10608 | 2013.01.17 10:45 | close | 5301 | 0.04 | 1.60166 | - | - | -14.92 | 29170.25 |
10609 | 2013.01.17 12:15 | sell | 5310 | 0.04 | 1.60254 | - | - | ||
10610 | 2013.01.17 16:00 | buy | 5311 | 0.04 | 1.26674 | - | - | ||
10611 | 2013.01.17 16:12 | s/l | 5307 | 0.05 | 1.26550 | - | - | 17.13 | 29187.38 |
10612 | 2013.01.17 16:30 | close | 5310 | 0.04 | 1.59692 | - | - | 22.48 | 29209.86 |
10613 | 2013.01.17 19:30 | buy | 5312 | 0.02 | 1.90054 | - | - | ||
10614 | 2013.01.17 21:15 | close | 5300 | 0.03 | 143.763 | - | - | 2.26 | 29212.12 |
10615 | 2013.01.17 22:00 | buy | 5313 | 0.04 | 144.149 | - | - | ||
10616 | 2013.01.18 00:00 | buy | 5314 | 0.05 | 0.82461 | - | - | ||
10617 | 2013.01.18 05:30 | close | 5312 | 0.02 | 1.91383 | - | - | 16.49 | 29228.61 |
10618 | 2013.01.18 07:00 | close | 5298 | 0.04 | 1.05166 | - | - | -17.16 | 29211.45 |
10619 | 2013.01.18 09:00 | sell | 5315 | 0.03 | 1.91103 | - | - | ||
10620 | 2013.01.18 12:44 | s/l | 5313 | 0.04 | 142.943 | - | - | -34.07 | 29177.38 |
10621 | 2013.01.18 15:00 | buy | 5316 | 0.07 | 1.26834 | - | - | ||
10622 | 2013.01.18 15:00 | close | 5309 | 0.04 | 1.33257 | - | - | 3.96 | 29181.34 |
10623 | 2013.01.18 17:30 | close | 5314 | 0.05 | 0.83001 | - | - | 20.49 | 29201.83 |
10624 | 2013.01.18 20:00 | buy | 5317 | 0.02 | 1.89944 | - | - | ||
10625 | 2013.01.21 00:45 | close | 5315 | 0.03 | 1.89461 | - | - | 30.66 | 29232.49 |
10626 | 2013.01.21 01:30 | close | 5311 | 0.04 | 1.26771 | - | - | 2.07 | 29234.56 |
10627 | 2013.01.21 02:30 | buy | 5318 | 0.05 | 0.82867 | - | - | ||
10628 | 2013.01.21 03:45 | sell | 5319 | 0.03 | 142.048 | - | - | ||
10629 | 2013.01.21 06:30 | sell | 5320 | 0.07 | 1.58679 | - | - | ||
10630 | 2013.01.21 11:15 | sell | 5321 | 0.05 | 0.83030 | - | - | ||
10631 | 2013.01.21 12:00 | sell | 5322 | 0.04 | 1.58905 | - | - | ||
10632 | 2013.01.21 17:00 | close | 5320 | 0.07 | 1.58674 | - | - | 0.35 | 29234.91 |
10633 | 2013.01.21 17:15 | sell | 5323 | 0.03 | 142.196 | - | - | ||
10634 | 2013.01.21 17:15 | close | 5322 | 0.04 | 1.58575 | - | - | 13.20 | 29248.11 |
10635 | 2013.01.21 18:00 | close | 5316 | 0.07 | 1.26732 | - | - | -5.35 | 29242.76 |
10636 | 2013.01.21 18:15 | close | 5304 | 0.04 | 1.58366 | - | - | 82.38 | 29325.14 |
10637 | 2013.01.22 04:30 | close | 5297 | 0.02 | 1.33129 | - | - | 6.87 | 29332.01 |
10638 | 2013.01.22 04:30 | close | 5318 | 0.05 | 0.83174 | - | - | 11.52 | 29343.53 |
10639 | 2013.01.22 05:15 | buy | 5324 | 0.07 | 1.26359 | - | - | ||
10640 | 2013.01.22 05:30 | sell | 5325 | 0.04 | 0.83398 | - | - | ||
10641 | 2013.01.22 05:45 | sell | 5326 | 0.07 | 1.58434 | - | - | ||
10642 | 2013.01.22 07:00 | sell | 5327 | 0.04 | 1.05490 | - | - | ||
10643 | 2013.01.22 10:29 | s/l | 5317 | 0.02 | 1.87938 | - | - | -25.37 | 29318.16 |
10644 | 2013.01.22 10:30 | close | 5326 | 0.07 | 1.58214 | - | - | 15.40 | 29333.56 |
10645 | 2013.01.22 11:00 | sell | 5328 | 0.04 | 140.738 | - | - | ||
10646 | 2013.01.22 11:15 | sell | 5329 | 0.06 | 1.32891 | - | - | ||
10647 | 2013.01.22 11:30 | close | 5293 | 0.03 | 1.25840 | - | - | -9.05 | 29324.51 |
10648 | 2013.01.22 12:15 | close | 5329 | 0.06 | 1.33412 | - | - | -31.26 | 29293.25 |
10649 | 2013.01.22 16:15 | close | 5328 | 0.04 | 141.161 | - | - | -12.12 | 29281.13 |
10650 | 2013.01.23 01:00 | close | 5324 | 0.07 | 1.26122 | - | - | -11.78 | 29269.35 |
10651 | 2013.01.23 06:45 | sell | 5330 | 0.04 | 1.05362 | - | - | ||
10652 | 2013.01.23 08:00 | buy | 5331 | 0.04 | 1.26326 | - | - | ||
10653 | 2013.01.23 09:00 | sell | 5332 | 0.04 | 1.58277 | - | - | ||
10654 | 2013.01.23 10:30 | buy | 5333 | 0.02 | 1.87836 | - | - | ||
10655 | 2013.01.23 12:15 | close | 5332 | 0.04 | 1.58760 | - | - | -19.32 | 29250.03 |
10656 | 2013.01.23 13:00 | sell | 5334 | 0.04 | 1.58631 | - | - | ||
10657 | 2013.01.23 13:30 | close | 5330 | 0.04 | 1.05582 | - | - | -8.80 | 29241.23 |
10658 | 2013.01.23 14:15 | sell | 5335 | 0.04 | 1.33457 | - | - | ||
10659 | 2013.01.23 17:15 | sell | 5336 | 0.04 | 1.58374 | - | - | ||
10660 | 2013.01.23 17:15 | sell | 5337 | 0.05 | 1.58374 | - | - | ||
10661 | 2013.01.23 17:15 | close | 5295 | 0.04 | 0.84146 | - | - | 54.05 | 29295.28 |
10662 | 2013.01.23 17:15 | sell | 5338 | 0.04 | 0.84146 | - | - | ||
10663 | 2013.01.23 17:15 | close | 5296 | 0.04 | 0.84146 | - | - | 54.05 | 29349.33 |
10664 | 2013.01.23 17:45 | sell | 5339 | 0.06 | 1.32724 | - | - | ||
10665 | 2013.01.23 17:45 | close | 5335 | 0.04 | 1.32739 | - | - | 28.72 | 29378.05 |
10666 | 2013.01.23 19:15 | close | 5331 | 0.04 | 1.26173 | - | - | -4.17 | 29373.88 |
10667 | 2013.01.23 22:00 | close | 5339 | 0.06 | 1.33220 | - | - | -29.76 | 29344.12 |
10668 | 2013.01.24 02:15 | close | 5334 | 0.04 | 1.58231 | - | - | 15.58 | 29359.70 |
10669 | 2013.01.24 04:45 | sell | 5340 | 0.04 | 1.05418 | - | - | ||
10670 | 2013.01.24 06:30 | close | 5327 | 0.04 | 1.05204 | - | - | 11.42 | 29371.12 |
10671 | 2013.01.24 06:45 | close | 5319 | 0.03 | 141.191 | - | - | 14.97 | 29386.09 |
10672 | 2013.01.24 08:15 | buy | 5341 | 0.03 | 1.26663 | - | - | ||
10673 | 2013.01.24 10:00 | buy | 5342 | 0.04 | 1.26532 | - | - | ||
10674 | 2013.01.24 10:15 | buy | 5343 | 0.04 | 1.05093 | - | - | ||
10675 | 2013.01.24 14:30 | close | 5323 | 0.03 | 141.776 | - | - | 5.58 | 29391.67 |
10676 | 2013.01.24 15:30 | close | 5337 | 0.05 | 1.58167 | - | - | 6.98 | 29398.65 |
10677 | 2013.01.24 15:45 | close | 5336 | 0.04 | 1.58019 | - | - | 10.07 | 29408.72 |
10678 | 2013.01.24 23:15 | sell | 5344 | 0.03 | 1.88414 | - | - | ||
10679 | 2013.01.25 04:30 | sell | 5345 | 0.07 | 1.57807 | - | - | ||
10680 | 2013.01.25 06:00 | close | 5345 | 0.07 | 1.57755 | - | - | 3.64 | 29412.36 |
10681 | 2013.01.25 14:30 | buy | 5346 | 0.04 | 143.702 | - | - | ||
10682 | 2013.01.25 15:00 | close | 5333 | 0.02 | 1.88955 | - | - | 13.45 | 29425.81 |
10683 | 2013.01.25 15:00 | sell | 5347 | 0.04 | 1.58105 | - | - | ||
10684 | 2013.01.25 16:45 | sell | 5348 | 0.04 | 1.59452 | - | - | ||
10685 | 2013.01.25 16:45 | sell | 5349 | 0.05 | 1.59452 | - | - | ||
10686 | 2013.01.25 20:45 | sell | 5350 | 0.03 | 143.962 | - | - | ||
10687 | 2013.01.28 00:00 | t/p | 5348 | 0.04 | 1.58677 | - | - | 23.29 | 29449.10 |
10688 | 2013.01.28 00:06 | t/p | 5349 | 0.05 | 1.58650 | - | - | 30.14 | 29479.24 |
10689 | 2013.01.28 00:15 | close | 5347 | 0.04 | 1.57734 | - | - | 14.70 | 29493.94 |
10690 | 2013.01.28 09:56 | s/l | 5346 | 0.04 | 142.499 | - | - | -33.99 | 29459.95 |
10691 | 2013.01.28 10:00 | buy | 5351 | 0.04 | 1.34335 | - | - | ||
10692 | 2013.01.28 11:45 | close | 5338 | 0.04 | 0.83841 | - | - | 8.60 | 29468.55 |
10693 | 2013.01.28 11:45 | buy | 5352 | 0.04 | 0.83841 | - | - | ||
10694 | 2013.01.28 11:45 | close | 5325 | 0.04 | 0.83841 | - | - | -14.23 | 29454.32 |
10695 | 2013.01.28 11:45 | buy | 5353 | 0.04 | 0.83841 | - | - | ||
10696 | 2013.01.28 11:45 | close | 5321 | 0.05 | 0.83841 | - | - | -31.90 | 29422.42 |
10697 | 2013.01.28 12:45 | sell | 5354 | 0.02 | 1.89718 | - | - | ||
10698 | 2013.01.28 19:00 | buy | 5355 | 0.04 | 1.57998 | - | - | ||
10699 | 2013.01.28 21:00 | close | 5354 | 0.02 | 1.88635 | - | - | 13.55 | 29435.97 |
10700 | 2013.01.29 00:00 | close | 5343 | 0.04 | 1.04170 | - | - | -37.38 | 29398.59 |
10701 | 2013.01.29 04:00 | close | 5344 | 0.03 | 1.87865 | - | - | 9.82 | 29408.41 |
10702 | 2013.01.29 06:15 | close | 5341 | 0.03 | 1.28894 | - | - | 44.89 | 29453.30 |
10703 | 2013.01.29 06:30 | sell | 5356 | 0.07 | 1.57063 | - | - | ||
10704 | 2013.01.29 10:00 | sell | 5357 | 0.03 | 1.04548 | - | - | ||
10705 | 2013.01.29 10:30 | buy | 5358 | 0.02 | 1.87738 | - | - | ||
10706 | 2013.01.29 12:15 | close | 5340 | 0.04 | 1.04471 | - | - | 37.86 | 29491.16 |
10707 | 2013.01.29 12:45 | sell | 5359 | 0.04 | 1.57212 | - | - | ||
10708 | 2013.01.29 16:30 | close | 5342 | 0.04 | 1.28850 | - | - | 62.23 | 29553.39 |
10709 | 2013.01.29 16:45 | close | 5351 | 0.04 | 1.34806 | - | - | 18.51 | 29571.90 |
10710 | 2013.01.30 00:00 | buy | 5360 | 0.03 | 143.035 | - | - | ||
10711 | 2013.01.30 00:45 | sell | 5361 | 0.02 | 1.34865 | - | - | ||
10712 | 2013.01.30 06:30 | close | 5350 | 0.03 | 143.251 | - | - | 13.21 | 29585.11 |
10713 | 2013.01.30 07:30 | close | 5359 | 0.04 | 1.57450 | - | - | -9.66 | 29575.45 |
10714 | 2013.01.30 07:30 | close | 5356 | 0.07 | 1.57450 | - | - | -27.34 | 29548.11 |
10715 | 2013.01.30 11:30 | sell | 5362 | 0.03 | 1.88780 | - | - | ||
10716 | 2013.01.30 11:30 | close | 5358 | 0.02 | 1.88780 | - | - | 12.89 | 29561.00 |
10717 | 2013.01.30 13:30 | sell | 5363 | 0.04 | 1.57704 | - | - | ||
10718 | 2013.01.30 17:30 | sell | 5364 | 0.05 | 1.90107 | - | - | ||
10719 | 2013.01.30 20:30 | close | 5355 | 0.04 | 1.58212 | - | - | 6.07 | 29567.07 |
10720 | 2013.01.30 20:30 | close | 5364 | 0.05 | 1.89800 | - | - | 9.60 | 29576.67 |
10721 | 2013.01.30 22:15 | close | 5352 | 0.04 | 0.83656 | - | - | -5.83 | 29570.84 |
10722 | 2013.01.30 22:15 | sell | 5365 | 0.04 | 0.83656 | - | - | ||
10723 | 2013.01.31 01:15 | buy | 5366 | 0.04 | 1.30249 | - | - | ||
10724 | 2013.01.31 13:30 | buy | 5367 | 0.04 | 1.35491 | - | - | ||
10725 | 2013.01.31 13:30 | close | 5363 | 0.04 | 1.57868 | - | - | -6.98 | 29563.86 |
10726 | 2013.01.31 17:00 | buy | 5368 | 0.04 | 144.170 | - | - | ||
10727 | 2013.01.31 21:00 | buy | 5369 | 0.04 | 1.58061 | - | - | ||
10728 | 2013.01.31 22:45 | close | 5366 | 0.04 | 1.30233 | - | - | -0.43 | 29563.43 |
10729 | 2013.02.01 02:00 | close | 5367 | 0.04 | 1.36115 | - | - | 24.63 | 29588.06 |
10730 | 2013.02.01 02:45 | sell | 5370 | 0.04 | 1.58187 | - | - | ||
10731 | 2013.02.01 11:31 | s/l | 5361 | 0.02 | 1.36665 | - | - | -35.84 | 29552.22 |
10732 | 2013.02.01 13:30 | sell | 5371 | 0.04 | 1.03866 | - | - | ||
10733 | 2013.02.01 15:30 | close | 5362 | 0.03 | 1.87632 | - | - | 20.90 | 29573.12 |
10734 | 2013.02.01 16:00 | close | 5370 | 0.04 | 1.57919 | - | - | 8.14 | 29581.26 |
10735 | 2013.02.01 16:15 | sell | 5372 | 0.04 | 0.84452 | - | - | ||
10736 | 2013.02.01 16:30 | buy | 5373 | 0.05 | 1.87026 | - | - | ||
10737 | 2013.02.01 16:30 | close | 5353 | 0.04 | 0.84493 | - | - | 19.14 | 29600.40 |
10738 | 2013.02.01 16:45 | buy | 5374 | 0.04 | 1.57871 | - | - | ||
10739 | 2013.02.01 18:00 | buy | 5375 | 0.06 | 1.36967 | - | - | ||
10740 | 2013.02.01 19:15 | buy | 5376 | 0.04 | 1.57099 | - | - | ||
10741 | 2013.02.01 19:15 | buy | 5377 | 0.05 | 1.57099 | - | - | ||
10742 | 2013.02.01 20:45 | sell | 5378 | 0.02 | 1.36611 | - | - | ||
10743 | 2013.02.01 22:00 | close | 5373 | 0.05 | 1.85931 | - | - | -34.24 | 29566.16 |
10744 | 2013.02.01 23:15 | close | 5375 | 0.06 | 1.36489 | - | - | -28.68 | 29537.48 |
10745 | 2013.02.01 23:45 | buy | 5379 | 0.05 | 1.85661 | - | - | ||
10746 | 2013.02.04 01:15 | close | 5379 | 0.05 | 1.85596 | - | - | -2.37 | 29535.11 |
10747 | 2013.02.04 11:15 | close | 5374 | 0.04 | 1.57187 | - | - | -27.54 | 29507.57 |
10748 | 2013.02.04 15:45 | close | 5377 | 0.05 | 1.56918 | - | - | -7.13 | 29500.44 |
10749 | 2013.02.04 16:00 | close | 5376 | 0.04 | 1.57098 | - | - | -0.25 | 29500.19 |
10750 | 2013.02.05 04:45 | close | 5360 | 0.03 | 145.437 | - | - | 53.73 | 29553.92 |
10751 | 2013.02.05 08:45 | buy | 5380 | 0.03 | 145.351 | - | - | ||
10752 | 2013.02.05 09:30 | close | 5380 | 0.03 | 145.071 | - | - | -6.01 | 29547.91 |
10753 | 2013.02.05 09:53 | t/p | 5378 | 0.02 | 1.34605 | - | - | 40.20 | 29588.11 |
10754 | 2013.02.05 11:30 | buy | 5381 | 0.05 | 1.30072 | - | - | ||
10755 | 2013.02.05 15:45 | close | 5369 | 0.04 | 1.56972 | - | - | -33.69 | 29554.42 |
10756 | 2013.02.05 15:47 | s/l | 5381 | 0.05 | 1.29983 | - | - | -3.02 | 29551.40 |
10757 | 2013.02.05 16:00 | sell | 5382 | 0.02 | 1.35176 | - | - | ||
10758 | 2013.02.05 17:15 | buy | 5383 | 0.03 | 146.509 | - | - | ||
10759 | 2013.02.05 18:30 | buy | 5384 | 0.06 | 1.35891 | - | - | ||
10760 | 2013.02.05 19:00 | buy | 5385 | 0.04 | 1.56100 | - | - | ||
10761 | 2013.02.05 19:00 | buy | 5386 | 0.05 | 1.56100 | - | - | ||
10762 | 2013.02.05 19:45 | buy | 5387 | 0.05 | 1.85093 | - | - | ||
10763 | 2013.02.05 20:00 | buy | 5388 | 0.02 | 1.85124 | - | - | ||
10764 | 2013.02.05 23:00 | close | 5387 | 0.05 | 1.85295 | - | - | 6.31 | 29557.71 |
10765 | 2013.02.06 00:15 | buy | 5389 | 0.04 | 1.30825 | - | - | ||
10766 | 2013.02.06 07:30 | buy | 5390 | 0.04 | 1.03479 | - | - | ||
10767 | 2013.02.06 08:00 | close | 5384 | 0.06 | 1.35615 | - | - | -17.05 | 29540.66 |
10768 | 2013.02.06 10:21 | t/p | 5357 | 0.03 | 1.03141 | - | - | 42.18 | 29582.84 |
10769 | 2013.02.06 11:45 | close | 5385 | 0.04 | 1.56226 | - | - | 3.61 | 29586.45 |
10770 | 2013.02.06 11:45 | close | 5386 | 0.05 | 1.56226 | - | - | 4.52 | 29590.97 |
10771 | 2013.02.06 13:00 | sell | 5391 | 0.04 | 1.56748 | - | - | ||
10772 | 2013.02.07 00:00 | close | 5372 | 0.04 | 0.83627 | - | - | 24.26 | 29615.23 |
10773 | 2013.02.07 00:00 | buy | 5392 | 0.04 | 0.83627 | - | - | ||
10774 | 2013.02.07 00:00 | close | 5365 | 0.04 | 0.83627 | - | - | -0.41 | 29614.82 |
10775 | 2013.02.07 00:00 | buy | 5393 | 0.04 | 0.83627 | - | - | ||
10776 | 2013.02.07 00:00 | buy | 5394 | 0.05 | 0.83627 | - | - | ||
10777 | 2013.02.07 02:45 | close | 5388 | 0.02 | 1.87093 | - | - | 24.08 | 29638.90 |
10778 | 2013.02.07 03:30 | close | 5389 | 0.04 | 1.31026 | - | - | 4.63 | 29643.53 |
10779 | 2013.02.07 07:00 | close | 5383 | 0.03 | 146.355 | - | - | -1.88 | 29641.65 |
10780 | 2013.02.07 07:45 | close | 5390 | 0.04 | 1.03281 | - | - | -8.38 | 29633.27 |
10781 | 2013.02.07 08:30 | sell | 5395 | 0.03 | 146.704 | - | - | ||
10782 | 2013.02.07 10:30 | close | 5371 | 0.04 | 1.03238 | - | - | 25.09 | 29658.36 |
10783 | 2013.02.07 10:30 | sell | 5396 | 0.04 | 1.35673 | - | - | ||
10784 | 2013.02.07 12:15 | sell | 5397 | 0.05 | 1.88361 | - | - | ||
10785 | 2013.02.07 14:15 | buy | 5398 | 0.03 | 147.341 | - | - | ||
10786 | 2013.02.07 15:45 | sell | 5399 | 0.06 | 1.35133 | - | - | ||
10787 | 2013.02.07 16:00 | close | 5397 | 0.05 | 1.87910 | - | - | 14.11 | 29672.47 |
10788 | 2013.02.07 16:30 | close | 5396 | 0.04 | 1.34485 | - | - | 47.52 | 29719.99 |
10789 | 2013.02.07 16:45 | sell | 5400 | 0.03 | 1.30256 | - | - | ||
10790 | 2013.02.07 18:30 | sell | 5401 | 0.05 | 1.88828 | - | - | ||
10791 | 2013.02.07 19:30 | close | 5382 | 0.02 | 1.34058 | - | - | 22.52 | 29742.51 |
10792 | 2013.02.07 19:45 | buy | 5402 | 0.02 | 1.34065 | - | - | ||
10793 | 2013.02.07 22:30 | close | 5401 | 0.05 | 1.88758 | - | - | 2.19 | 29744.70 |
10794 | 2013.02.08 03:15 | buy | 5403 | 0.04 | 1.02656 | - | - | ||
10795 | 2013.02.08 04:15 | close | 5403 | 0.04 | 1.02946 | - | - | 11.60 | 29756.30 |
10796 | 2013.02.08 10:15 | close | 5368 | 0.04 | 145.659 | - | - | 46.44 | 29802.74 |
10797 | 2013.02.08 10:19 | s/l | 5398 | 0.03 | 145.339 | - | - | -42.65 | 29760.09 |
10798 | 2013.02.08 11:00 | sell | 5404 | 0.04 | 1.57105 | - | - | ||
10799 | 2013.02.08 11:15 | close | 5399 | 0.06 | 1.34216 | - | - | 55.14 | 29815.23 |
10800 | 2013.02.08 15:15 | sell | 5405 | 0.04 | 1.57859 | - | - | ||
10801 | 2013.02.08 15:30 | sell | 5406 | 0.05 | 1.58114 | - | - | ||
10802 | 2013.02.08 15:45 | sell | 5407 | 0.04 | 0.83899 | - | - | ||
10803 | 2013.02.08 15:45 | close | 5393 | 0.04 | 0.83899 | - | - | 8.15 | 29823.38 |
10804 | 2013.02.08 15:45 | sell | 5408 | 0.04 | 0.83899 | - | - | ||
10805 | 2013.02.08 18:30 | sell | 5409 | 0.02 | 1.89386 | - | - | ||
10806 | 2013.02.11 05:15 | buy | 5410 | 0.07 | 1.58035 | - | - | ||
10807 | 2013.02.11 08:15 | close | 5410 | 0.07 | 1.58074 | - | - | 2.73 | 29826.11 |
10808 | 2013.02.11 09:15 | close | 5391 | 0.04 | 1.57849 | - | - | -44.74 | 29781.37 |
10809 | 2013.02.11 11:15 | close | 5406 | 0.05 | 1.58247 | - | - | -5.33 | 29776.04 |
10810 | 2013.02.11 12:00 | sell | 5411 | 0.04 | 1.33974 | - | - | ||
10811 | 2013.02.11 15:00 | close | 5394 | 0.05 | 0.83956 | - | - | 12.21 | 29788.25 |
10812 | 2013.02.11 17:00 | close | 5402 | 0.02 | 1.33652 | - | - | -8.59 | 29779.66 |
10813 | 2013.02.11 18:15 | buy | 5412 | 0.05 | 1.87435 | - | - | ||
10814 | 2013.02.11 18:30 | close | 5409 | 0.02 | 1.87226 | - | - | 26.92 | 29806.58 |
10815 | 2013.02.11 19:15 | buy | 5413 | 0.04 | 1.30403 | - | - | ||
10816 | 2013.02.11 23:30 | close | 5412 | 0.05 | 1.87444 | - | - | 0.28 | 29806.86 |
10817 | 2013.02.11 23:45 | buy | 5414 | 0.04 | 1.02589 | - | - | ||
10818 | 2013.02.12 00:04 | t/p | 5405 | 0.04 | 1.57232 | - | - | 18.56 | 29825.42 |
10819 | 2013.02.12 02:00 | sell | 5415 | 0.04 | 1.02583 | - | - | ||
10820 | 2013.02.12 04:00 | close | 5414 | 0.04 | 1.02699 | - | - | 4.25 | 29829.67 |
10821 | 2013.02.12 06:00 | close | 5404 | 0.04 | 1.57497 | - | - | -12.37 | 29817.30 |
10822 | 2013.02.12 07:00 | close | 5400 | 0.03 | 1.30647 | - | - | -8.25 | 29809.05 |
10823 | 2013.02.12 11:15 | buy | 5416 | 0.04 | 1.57078 | - | - | ||
10824 | 2013.02.12 19:30 | sell | 5417 | 0.05 | 1.30461 | - | - | ||
10825 | 2013.02.12 22:00 | sell | 5418 | 0.03 | 146.398 | - | - | ||
10826 | 2013.02.13 04:45 | sell | 5419 | 0.04 | 1.03449 | - | - | ||
10827 | 2013.02.13 06:00 | sell | 5420 | 0.04 | 1.30035 | - | - | ||
10828 | 2013.02.13 10:45 | close | 5413 | 0.04 | 1.30237 | - | - | -5.07 | 29803.98 |
10829 | 2013.02.13 11:40 | s/l | 5417 | 0.05 | 1.30437 | - | - | 0.66 | 29804.64 |
10830 | 2013.02.13 15:30 | buy | 5421 | 0.04 | 1.55915 | - | - | ||
10831 | 2013.02.13 15:30 | buy | 5422 | 0.05 | 1.55915 | - | - | ||
10832 | 2013.02.13 15:30 | sell | 5423 | 0.04 | 145.391 | - | - | ||
10833 | 2013.02.13 18:00 | buy | 5424 | 0.02 | 1.84952 | - | - | ||
10834 | 2013.02.13 23:30 | sell | 5425 | 0.05 | 0.84497 | - | - | ||
10835 | 2013.02.13 23:45 | buy | 5426 | 0.05 | 1.83815 | - | - | ||
10836 | 2013.02.13 23:45 | close | 5392 | 0.04 | 0.84672 | - | - | 31.30 | 29835.94 |
10837 | 2013.02.14 02:22 | s/l | 5424 | 0.02 | 1.82952 | - | - | -25.42 | 29810.52 |
10838 | 2013.02.14 09:30 | close | 5411 | 0.04 | 1.33943 | - | - | 1.65 | 29812.17 |
10839 | 2013.02.14 10:33 | s/l | 5416 | 0.04 | 1.55077 | - | - | -61.59 | 29750.58 |
10840 | 2013.02.14 12:30 | sell | 5427 | 0.06 | 1.33247 | - | - | ||
10841 | 2013.02.14 12:45 | close | 5426 | 0.05 | 1.82960 | - | - | -27.77 | 29722.81 |
10842 | 2013.02.14 15:00 | buy | 5428 | 0.02 | 1.33422 | - | - | ||
10843 | 2013.02.14 22:37 | s/l | 5277 | 0.03 | 143.849 | - | - | 76.60 | 29799.41 |
10844 | 2013.02.14 23:45 | close | 5407 | 0.04 | 0.84769 | - | - | -27.18 | 29772.23 |
10845 | 2013.02.15 00:00 | close | 5427 | 0.06 | 1.33644 | - | - | -23.70 | 29748.53 |
10846 | 2013.02.15 00:00 | buy | 5429 | 0.02 | 1.82185 | - | - | ||
10847 | 2013.02.15 00:30 | sell | 5430 | 0.04 | 0.85297 | - | - | ||
10848 | 2013.02.15 00:45 | buy | 5431 | 0.05 | 1.81626 | - | - | ||
10849 | 2013.02.15 02:00 | close | 5431 | 0.05 | 1.81971 | - | - | 10.79 | 29759.32 |
10850 | 2013.02.15 08:45 | sell | 5432 | 0.04 | 1.33832 | - | - | ||
10851 | 2013.02.15 11:00 | sell | 5433 | 0.04 | 1.55443 | - | - | ||
10852 | 2013.02.15 11:49 | t/p | 5418 | 0.03 | 142.797 | - | - | 73.89 | 29833.21 |
10853 | 2013.02.15 15:15 | close | 5423 | 0.04 | 144.172 | - | - | 31.24 | 29864.45 |
10854 | 2013.02.15 15:30 | buy | 5434 | 0.05 | 0.84976 | - | - | ||
10855 | 2013.02.15 15:45 | close | 5421 | 0.04 | 1.55602 | - | - | -10.35 | 29854.10 |
10856 | 2013.02.15 15:45 | close | 5422 | 0.05 | 1.55602 | - | - | -12.94 | 29841.16 |
10857 | 2013.02.15 17:15 | sell | 5435 | 0.04 | 1.56336 | - | - | ||
10858 | 2013.02.15 17:15 | sell | 5436 | 0.05 | 1.56336 | - | - | ||
10859 | 2013.02.15 17:30 | close | 5419 | 0.04 | 1.03062 | - | - | 15.46 | 29856.62 |
10860 | 2013.02.15 17:45 | buy | 5437 | 0.04 | 1.03064 | - | - | ||
10861 | 2013.02.15 17:45 | close | 5420 | 0.04 | 1.29654 | - | - | 9.90 | 29866.52 |
10862 | 2013.02.15 20:15 | buy | 5438 | 0.03 | 1.02998 | - | - | ||
10863 | 2013.02.18 01:30 | close | 5395 | 0.03 | 145.402 | - | - | 21.78 | 29888.30 |
10864 | 2013.02.18 01:45 | close | 5437 | 0.04 | 1.03014 | - | - | -2.15 | 29886.15 |
10865 | 2013.02.18 03:15 | buy | 5439 | 0.04 | 1.02839 | - | - | ||
10866 | 2013.02.18 03:30 | buy | 5440 | 0.04 | 1.29558 | - | - | ||
10867 | 2013.02.18 07:45 | close | 5439 | 0.04 | 1.02961 | - | - | 4.88 | 29891.03 |
10868 | 2013.02.18 09:45 | close | 5436 | 0.05 | 1.55817 | - | - | 19.40 | 29910.43 |
10869 | 2013.02.18 10:17 | t/p | 5435 | 0.04 | 1.55731 | - | - | 18.13 | 29928.56 |
10870 | 2013.02.18 10:30 | close | 5433 | 0.04 | 1.54517 | - | - | 36.90 | 29965.46 |
10871 | 2013.02.18 14:00 | buy | 5441 | 0.03 | 145.376 | - | - | ||
10872 | 2013.02.18 17:00 | close | 5434 | 0.05 | 0.85238 | - | - | 9.81 | 29975.27 |
10873 | 2013.02.18 17:15 | sell | 5442 | 0.05 | 1.29486 | - | - | ||
10874 | 2013.02.18 20:00 | sell | 5443 | 0.04 | 1.56544 | - | - | ||
10875 | 2013.02.19 03:15 | close | 5440 | 0.04 | 1.29214 | - | - | -9.64 | 29965.63 |
10876 | 2013.02.19 04:00 | buy | 5444 | 0.05 | 0.85252 | - | - | ||
10877 | 2013.02.19 09:00 | sell | 5445 | 0.04 | 1.54852 | - | - | ||
10878 | 2013.02.19 10:00 | sell | 5446 | 0.03 | 1.29125 | - | - | ||
10879 | 2013.02.19 10:45 | sell | 5447 | 0.03 | 1.83364 | - | - | ||
10880 | 2013.02.19 12:00 | sell | 5448 | 0.03 | 144.917 | - | - | ||
10881 | 2013.02.19 16:48 | s/l | 5408 | 0.04 | 0.85706 | - | - | -56.00 | 29909.63 |
10882 | 2013.02.19 18:00 | close | 5445 | 0.04 | 1.54446 | - | - | 16.24 | 29925.87 |
10883 | 2013.02.19 18:45 | sell | 5449 | 0.07 | 1.29344 | - | - | ||
10884 | 2013.02.19 21:30 | close | 5428 | 0.02 | 1.33859 | - | - | 8.25 | 29934.12 |
10885 | 2013.02.19 21:45 | sell | 5450 | 0.02 | 1.33870 | - | - | ||
10886 | 2013.02.20 00:15 | close | 5447 | 0.03 | 1.82186 | - | - | 21.95 | 29956.07 |
10887 | 2013.02.20 01:52 | s/l | 5442 | 0.05 | 1.29519 | - | - | -1.43 | 29954.64 |
10888 | 2013.02.20 02:45 | close | 5446 | 0.03 | 1.29675 | - | - | -11.32 | 29943.32 |
10889 | 2013.02.20 02:45 | buy | 5451 | 0.03 | 1.29675 | - | - | ||
10890 | 2013.02.20 02:45 | sell | 5452 | 0.03 | 144.539 | - | - | ||
10891 | 2013.02.20 04:45 | close | 5429 | 0.02 | 1.83395 | - | - | 14.73 | 29958.05 |
10892 | 2013.02.20 04:45 | close | 5430 | 0.04 | 0.85208 | - | - | 2.31 | 29960.36 |
10893 | 2013.02.20 04:45 | buy | 5453 | 0.04 | 0.85208 | - | - | ||
10894 | 2013.02.20 04:45 | buy | 5454 | 0.04 | 0.85208 | - | - | ||
10895 | 2013.02.20 04:45 | close | 5425 | 0.05 | 0.85208 | - | - | -28.10 | 29932.26 |
10896 | 2013.02.20 06:45 | sell | 5455 | 0.07 | 1.54403 | - | - | ||
10897 | 2013.02.20 11:35 | s/l | 5441 | 0.03 | 143.376 | - | - | -42.25 | 29890.01 |
10898 | 2013.02.20 11:45 | buy | 5456 | 0.04 | 1.55287 | - | - | ||
10899 | 2013.02.20 11:45 | buy | 5457 | 0.05 | 1.55287 | - | - | ||
10900 | 2013.02.20 11:45 | close | 5443 | 0.04 | 1.55287 | - | - | 37.68 | 29927.69 |
10901 | 2013.02.20 11:45 | close | 5455 | 0.07 | 1.53416 | - | - | 69.09 | 29996.78 |
10902 | 2013.02.20 14:30 | sell | 5458 | 0.04 | 1.52912 | - | - | ||
10903 | 2013.02.20 16:30 | close | 5450 | 0.02 | 1.33846 | - | - | 0.52 | 29997.30 |
10904 | 2013.02.20 21:15 | close | 5449 | 0.07 | 1.29548 | - | - | -9.92 | 29987.38 |
10905 | 2013.02.20 21:15 | sell | 5459 | 0.06 | 1.32930 | - | - | ||
10906 | 2013.02.20 21:15 | close | 5432 | 0.04 | 1.32945 | - | - | 35.73 | 30023.11 |
10907 | 2013.02.20 21:15 | sell | 5460 | 0.04 | 142.815 | - | - | ||
10908 | 2013.02.21 00:15 | buy | 5461 | 0.02 | 1.32859 | - | - | ||
10909 | 2013.02.21 01:00 | sell | 5462 | 0.05 | 1.29496 | - | - | ||
10910 | 2013.02.21 04:15 | buy | 5463 | 0.04 | 1.02419 | - | - | ||
10911 | 2013.02.21 07:30 | close | 5451 | 0.03 | 1.29451 | - | - | -5.20 | 30017.91 |
10912 | 2013.02.21 07:30 | sell | 5464 | 0.03 | 1.29451 | - | - | ||
10913 | 2013.02.21 09:15 | close | 5463 | 0.04 | 1.02629 | - | - | 8.40 | 30026.31 |
10914 | 2013.02.21 10:45 | buy | 5465 | 0.04 | 1.02345 | - | - | ||
10915 | 2013.02.21 11:30 | close | 5456 | 0.04 | 1.55086 | - | - | -6.73 | 30019.58 |
10916 | 2013.02.21 11:30 | close | 5457 | 0.05 | 1.55086 | - | - | -8.42 | 30011.16 |
10917 | 2013.02.21 13:32 | s/l | 5458 | 0.04 | 1.52483 | - | - | 16.74 | 30027.90 |
10918 | 2013.02.21 13:45 | close | 5465 | 0.04 | 1.02548 | - | - | 8.12 | 30036.02 |
10919 | 2013.02.21 17:04 | s/l | 5462 | 0.05 | 1.29057 | - | - | 14.93 | 30050.95 |
10920 | 2013.02.21 21:00 | buy | 5466 | 0.04 | 1.02301 | - | - | ||
10921 | 2013.02.21 21:30 | sell | 5467 | 0.03 | 1.83167 | - | - | ||
10922 | 2013.02.21 22:30 | close | 5466 | 0.04 | 1.02502 | - | - | 8.04 | 30058.99 |
10923 | 2013.02.22 04:30 | close | 5459 | 0.06 | 1.32069 | - | - | 52.15 | 30111.14 |
10924 | 2013.02.22 05:45 | sell | 5468 | 0.03 | 1.03087 | - | - | ||
10925 | 2013.02.22 06:15 | close | 5460 | 0.04 | 142.905 | - | - | -6.25 | 30104.89 |
10926 | 2013.02.22 09:30 | sell | 5469 | 0.04 | 1.28174 | - | - | ||
10927 | 2013.02.22 10:00 | sell | 5470 | 0.07 | 1.28200 | - | - | ||
10928 | 2013.02.22 13:00 | close | 5448 | 0.03 | 142.247 | - | - | 53.91 | 30158.80 |
10929 | 2013.02.22 13:15 | close | 5470 | 0.07 | 1.27651 | - | - | 26.15 | 30184.95 |
10930 | 2013.02.22 16:00 | sell | 5471 | 0.04 | 0.85714 | - | - | ||
10931 | 2013.02.22 16:15 | close | 5415 | 0.04 | 1.03145 | - | - | -22.55 | 30162.40 |
10932 | 2013.02.22 16:15 | sell | 5472 | 0.04 | 1.56555 | - | - | ||
10933 | 2013.02.22 16:15 | sell | 5473 | 0.05 | 1.56555 | - | - | ||
10934 | 2013.02.22 16:15 | close | 5453 | 0.04 | 0.85833 | - | - | 18.54 | 30180.94 |
10935 | 2013.02.22 16:15 | close | 5454 | 0.04 | 0.85833 | - | - | 18.54 | 30199.48 |
10936 | 2013.02.22 16:15 | sell | 5474 | 0.04 | 0.85833 | - | - | ||
10937 | 2013.02.22 16:15 | close | 5444 | 0.05 | 0.85833 | - | - | 21.37 | 30220.85 |
10938 | 2013.02.22 19:00 | close | 5472 | 0.04 | 1.55988 | - | - | 17.21 | 30238.06 |
10939 | 2013.02.22 19:00 | close | 5473 | 0.05 | 1.55988 | - | - | 21.51 | 30259.57 |
10940 | 2013.02.22 21:00 | buy | 5475 | 0.04 | 1.55879 | - | - | ||
10941 | 2013.02.22 21:30 | buy | 5476 | 0.03 | 142.472 | - | - | ||
10942 | 2013.02.25 00:00 | buy | 5477 | 0.05 | 1.80260 | - | - | ||
10943 | 2013.02.25 00:15 | buy | 5478 | 0.04 | 1.54259 | - | - | ||
10944 | 2013.02.25 00:15 | buy | 5479 | 0.05 | 1.54259 | - | - | ||
10945 | 2013.02.25 02:15 | close | 5479 | 0.05 | 1.54698 | - | - | 16.66 | 30276.23 |
10946 | 2013.02.25 03:15 | close | 5477 | 0.05 | 1.80917 | - | - | 20.54 | 30296.77 |
10947 | 2013.02.25 03:45 | t/p | 5478 | 0.04 | 1.54863 | - | - | 18.34 | 30315.11 |
10948 | 2013.02.25 04:00 | sell | 5480 | 0.07 | 1.28383 | - | - | ||
10949 | 2013.02.25 04:30 | close | 5467 | 0.03 | 1.80934 | - | - | 41.59 | 30356.70 |
10950 | 2013.02.25 06:15 | close | 5469 | 0.04 | 1.28321 | - | - | -4.12 | 30352.58 |
10951 | 2013.02.25 08:45 | sell | 5481 | 0.04 | 1.32160 | - | - | ||
10952 | 2013.02.25 10:30 | close | 5464 | 0.03 | 1.28623 | - | - | 16.72 | 30369.30 |
10953 | 2013.02.25 10:45 | sell | 5482 | 0.05 | 0.85843 | - | - | ||
10954 | 2013.02.25 14:30 | sell | 5483 | 0.03 | 142.116 | - | - | ||
10955 | 2013.02.25 18:00 | close | 5480 | 0.07 | 1.28567 | - | - | -8.76 | 30360.54 |
10956 | 2013.02.25 18:00 | sell | 5484 | 0.06 | 1.32137 | - | - | ||
10957 | 2013.02.25 19:30 | sell | 5485 | 0.04 | 1.02836 | - | - | ||
10958 | 2013.02.25 20:45 | sell | 5486 | 0.04 | 1.51397 | - | - | ||
10959 | 2013.02.25 20:56 | s/l | 5461 | 0.02 | 1.31057 | - | - | -36.37 | 30324.17 |
10960 | 2013.02.25 21:00 | close | 5481 | 0.04 | 1.30914 | - | - | 49.84 | 30374.01 |
10961 | 2013.02.25 21:00 | s/l | 5476 | 0.03 | 140.465 | - | - | -42.75 | 30331.26 |
10962 | 2013.02.25 22:00 | sell | 5487 | 0.04 | 1.51881 | - | - | ||
10963 | 2013.02.25 22:30 | t/p | 5483 | 0.03 | 138.502 | - | - | 77.62 | 30408.88 |
10964 | 2013.02.25 23:15 | buy | 5488 | 0.05 | 0.85698 | - | - | ||
10965 | 2013.02.25 23:30 | close | 5471 | 0.04 | 0.85607 | - | - | 3.11 | 30411.99 |
10966 | 2013.02.25 23:30 | buy | 5489 | 0.04 | 0.85607 | - | - | ||
10967 | 2013.02.25 23:45 | buy | 5490 | 0.04 | 0.85513 | - | - | ||
10968 | 2013.02.25 23:45 | close | 5474 | 0.04 | 0.85513 | - | - | 9.59 | 30421.58 |
10969 | 2013.02.26 00:00 | close | 5486 | 0.04 | 1.51635 | - | - | -9.66 | 30411.92 |
10970 | 2013.02.26 00:04 | close | 5482 | 0.05 | 0.85362 | - | - | 18.09 | 30430.01 |
10971 | 2013.02.26 03:45 | sell | 5491 | 0.04 | 1.27191 | - | - | ||
10972 | 2013.02.26 06:00 | sell | 5492 | 0.04 | 1.55928 | - | - | ||
10973 | 2013.02.26 06:15 | close | 5485 | 0.04 | 1.02678 | - | - | 6.31 | 30436.32 |
10974 | 2013.02.26 06:45 | close | 5475 | 0.04 | 1.55795 | - | - | -2.97 | 30433.35 |
10975 | 2013.02.26 09:17 | t/p | 5484 | 0.06 | 1.30335 | - | - | 108.24 | 30541.59 |
10976 | 2013.02.26 12:00 | sell | 5493 | 0.07 | 1.27694 | - | - | ||
10977 | 2013.02.26 13:45 | close | 5491 | 0.04 | 1.27583 | - | - | -10.67 | 30530.92 |
10978 | 2013.02.26 14:00 | close | 5487 | 0.04 | 1.51431 | - | - | 17.86 | 30548.78 |
10979 | 2013.02.26 17:15 | sell | 5494 | 0.05 | 1.83915 | - | - | ||
10980 | 2013.02.26 18:30 | sell | 5495 | 0.04 | 138.036 | - | - | ||
10981 | 2013.02.26 20:00 | sell | 5496 | 0.04 | 1.02252 | - | - | ||
10982 | 2013.02.26 21:30 | close | 5494 | 0.05 | 1.83177 | - | - | 23.09 | 30571.87 |
10983 | 2013.02.26 21:34 | s/l | 5495 | 0.04 | 139.242 | - | - | -34.53 | 30537.34 |
10984 | 2013.02.27 00:45 | close | 5496 | 0.04 | 1.02286 | - | - | -1.37 | 30535.97 |
10985 | 2013.02.27 10:00 | sell | 5497 | 0.03 | 1.82856 | - | - | ||
10986 | 2013.02.27 12:15 | sell | 5498 | 0.04 | 1.31003 | - | - | ||
10987 | 2013.02.27 13:00 | buy | 5499 | 0.04 | 1.01879 | - | - | ||
10988 | 2013.02.27 14:00 | close | 5492 | 0.04 | 1.55286 | - | - | 19.26 | 30555.23 |
10989 | 2013.02.27 15:30 | sell | 5500 | 0.02 | 1.84051 | - | - | ||
10990 | 2013.02.27 16:00 | sell | 5501 | 0.04 | 1.55697 | - | - | ||
10991 | 2013.02.27 17:15 | sell | 5502 | 0.04 | 1.51805 | - | - | ||
10992 | 2013.02.27 17:45 | close | 5499 | 0.04 | 1.02129 | - | - | 10.00 | 30565.23 |
10993 | 2013.02.27 18:30 | close | 5501 | 0.04 | 1.55134 | - | - | 17.09 | 30582.32 |
10994 | 2013.02.27 21:00 | close | 5493 | 0.07 | 1.28355 | - | - | -31.69 | 30550.63 |
10995 | 2013.02.28 03:15 | close | 5452 | 0.03 | 140.398 | - | - | 82.06 | 30632.69 |
10996 | 2013.02.28 03:15 | close | 5488 | 0.05 | 0.84839 | - | - | -33.26 | 30599.43 |
10997 | 2013.02.28 04:00 | sell | 5503 | 0.05 | 1.28051 | - | - | ||
10998 | 2013.02.28 05:00 | sell | 5504 | 0.04 | 0.85061 | - | - | ||
10999 | 2013.02.28 13:45 | sell | 5505 | 0.04 | 1.55640 | - | - | ||
11000 | 2013.02.28 14:15 | buy | 5506 | 0.03 | 140.122 | - | - | ||
11001 | 2013.02.28 17:45 | close | 5498 | 0.04 | 1.30845 | - | - | 6.57 | 30606.00 |
11002 | 2013.02.28 19:30 | sell | 5507 | 0.04 | 1.56426 | - | - | ||
11003 | 2013.02.28 23:45 | buy | 5508 | 0.05 | 0.85040 | - | - | ||
11004 | 2013.03.01 03:00 | sell | 5509 | 0.07 | 1.27973 | - | - | ||
11005 | 2013.03.01 07:00 | sell | 5510 | 0.02 | 1.30742 | - | - | ||
11006 | 2013.03.01 09:00 | close | 5509 | 0.07 | 1.27774 | - | - | 9.48 | 30615.48 |
11007 | 2013.03.01 11:28 | t/p | 5507 | 0.04 | 1.55795 | - | - | 18.92 | 30634.40 |
11008 | 2013.03.01 11:30 | close | 5502 | 0.04 | 1.51094 | - | - | 27.88 | 30662.28 |
11009 | 2013.03.01 11:45 | close | 5497 | 0.03 | 1.82161 | - | - | 12.40 | 30674.68 |
11010 | 2013.03.01 12:00 | buy | 5511 | 0.04 | 1.54969 | - | - | ||
11011 | 2013.03.01 12:00 | buy | 5512 | 0.05 | 1.54969 | - | - | ||
11012 | 2013.03.01 12:00 | buy | 5513 | 0.04 | 1.54969 | - | - | ||
11013 | 2013.03.01 12:00 | buy | 5514 | 0.05 | 1.81802 | - | - | ||
11014 | 2013.03.01 12:00 | close | 5500 | 0.02 | 1.81802 | - | - | 27.71 | 30702.39 |
11015 | 2013.03.01 14:30 | sell | 5515 | 0.04 | 1.01901 | - | - | ||
11016 | 2013.03.01 17:30 | buy | 5516 | 0.04 | 1.01976 | - | - | ||
11017 | 2013.03.01 17:30 | close | 5504 | 0.04 | 0.84806 | - | - | 7.60 | 30709.99 |
11018 | 2013.03.01 18:00 | close | 5516 | 0.04 | 1.02073 | - | - | 3.88 | 30713.87 |
11019 | 2013.03.01 18:45 | close | 5512 | 0.05 | 1.54732 | - | - | -8.99 | 30704.88 |
11020 | 2013.03.01 19:15 | buy | 5517 | 0.05 | 1.54456 | - | - | ||
11021 | 2013.03.01 19:45 | close | 5505 | 0.04 | 1.54611 | - | - | 31.01 | 30735.89 |
11022 | 2013.03.01 21:45 | close | 5514 | 0.05 | 1.82222 | - | - | 13.14 | 30749.03 |
11023 | 2013.03.04 02:30 | s/l | 5503 | 0.05 | 1.27817 | - | - | 7.67 | 30756.70 |
11024 | 2013.03.04 02:30 | buy | 5518 | 0.03 | 140.722 | - | - | ||
11025 | 2013.03.04 02:45 | buy | 5519 | 0.04 | 1.01875 | - | - | ||
11026 | 2013.03.04 03:45 | t/p | 5468 | 0.03 | 1.01687 | - | - | 41.97 | 30798.67 |
11027 | 2013.03.04 03:45 | sell | 5520 | 0.07 | 1.28017 | - | - | ||
11028 | 2013.03.04 06:00 | close | 5518 | 0.03 | 140.416 | - | - | -6.58 | 30792.09 |
11029 | 2013.03.04 06:32 | s/l | 5438 | 0.03 | 1.01198 | - | - | -55.73 | 30736.36 |
11030 | 2013.03.04 08:00 | buy | 5521 | 0.03 | 140.561 | - | - | ||
11031 | 2013.03.04 10:45 | sell | 5522 | 0.03 | 1.83356 | - | - | ||
11032 | 2013.03.04 10:45 | sell | 5523 | 0.04 | 1.50483 | - | - | ||
11033 | 2013.03.04 11:45 | close | 5520 | 0.07 | 1.28174 | - | - | -7.48 | 30728.88 |
11034 | 2013.03.04 11:45 | close | 5523 | 0.04 | 1.50087 | - | - | 15.84 | 30744.72 |
11035 | 2013.03.04 16:00 | sell | 5524 | 0.04 | 1.50634 | - | - | ||
11036 | 2013.03.04 16:45 | close | 5519 | 0.04 | 1.01548 | - | - | -13.08 | 30731.64 |
11037 | 2013.03.04 18:37 | t/p | 5517 | 0.05 | 1.55256 | - | - | 30.09 | 30761.73 |
11038 | 2013.03.04 19:45 | sell | 5525 | 0.05 | 1.27840 | - | - | ||
11039 | 2013.03.04 19:45 | sell | 5526 | 0.03 | 140.700 | - | - | ||
11040 | 2013.03.04 20:30 | sell | 5527 | 0.04 | 1.55519 | - | - | ||
11041 | 2013.03.04 21:45 | close | 5508 | 0.05 | 0.84949 | - | - | -3.72 | 30758.01 |
11042 | 2013.03.05 02:00 | sell | 5528 | 0.03 | 1.02020 | - | - | ||
11043 | 2013.03.05 05:15 | close | 5526 | 0.03 | 141.125 | - | - | -9.82 | 30748.19 |
11044 | 2013.03.05 08:00 | close | 5515 | 0.04 | 1.02446 | - | - | -21.81 | 30726.38 |
11045 | 2013.03.05 11:00 | sell | 5529 | 0.07 | 1.27580 | - | - | ||
11046 | 2013.03.05 11:28 | t/p | 5511 | 0.04 | 1.55587 | - | - | 18.34 | 30744.72 |
11047 | 2013.03.05 11:45 | close | 5513 | 0.04 | 1.55890 | - | - | 27.53 | 30772.25 |
11048 | 2013.03.05 16:15 | sell | 5530 | 0.04 | 1.51610 | - | - | ||
11049 | 2013.03.05 18:45 | sell | 5531 | 0.04 | 0.85343 | - | - | ||
11050 | 2013.03.05 19:00 | close | 5524 | 0.04 | 1.50987 | - | - | -14.26 | 30757.99 |
11051 | 2013.03.05 19:30 | buy | 5532 | 0.04 | 1.55371 | - | - | ||
11052 | 2013.03.05 20:15 | sell | 5533 | 0.03 | 141.026 | - | - | ||
11053 | 2013.03.05 21:00 | close | 5522 | 0.03 | 1.81716 | - | - | 30.62 | 30788.61 |
11054 | 2013.03.05 21:15 | sell | 5534 | 0.04 | 0.85491 | - | - | ||
11055 | 2013.03.06 01:30 | close | 5529 | 0.07 | 1.27091 | - | - | 23.08 | 30811.69 |
11056 | 2013.03.06 12:00 | buy | 5535 | 0.02 | 1.81430 | - | - | ||
11057 | 2013.03.06 13:30 | sell | 5536 | 0.03 | 1.26878 | - | - | ||
11058 | 2013.03.06 14:15 | close | 5530 | 0.04 | 1.50929 | - | - | 27.10 | 30838.79 |
11059 | 2013.03.06 17:15 | close | 5490 | 0.04 | 0.85957 | - | - | 12.50 | 30851.29 |
11060 | 2013.03.06 17:15 | close | 5489 | 0.04 | 0.85957 | - | - | 9.65 | 30860.94 |
11061 | 2013.03.06 17:15 | sell | 5537 | 0.05 | 0.85957 | - | - | ||
11062 | 2013.03.06 18:45 | close | 5521 | 0.03 | 140.927 | - | - | 8.57 | 30869.51 |
11063 | 2013.03.06 19:45 | close | 5527 | 0.04 | 1.55062 | - | - | 13.40 | 30882.91 |
11064 | 2013.03.06 21:30 | close | 5510 | 0.02 | 1.29930 | - | - | 16.36 | 30899.27 |
11065 | 2013.03.06 21:45 | sell | 5538 | 0.04 | 1.02453 | - | - | ||
11066 | 2013.03.06 21:45 | buy | 5539 | 0.02 | 1.29950 | - | - | ||
11067 | 2013.03.06 23:45 | buy | 5540 | 0.03 | 141.405 | - | - | ||
11068 | 2013.03.07 00:45 | close | 5525 | 0.05 | 1.26869 | - | - | 32.30 | 30931.57 |
11069 | 2013.03.07 01:00 | buy | 5541 | 0.03 | 1.02272 | - | - | ||
11070 | 2013.03.07 01:15 | close | 5540 | 0.03 | 140.815 | - | - | -11.60 | 30919.97 |
11071 | 2013.03.07 08:15 | close | 5538 | 0.04 | 1.02444 | - | - | 0.34 | 30920.31 |
11072 | 2013.03.07 11:45 | sell | 5542 | 0.07 | 1.26964 | - | - | ||
11073 | 2013.03.07 14:45 | buy | 5543 | 0.03 | 141.985 | - | - | ||
11074 | 2013.03.07 16:00 | buy | 5544 | 0.06 | 1.30726 | - | - | ||
11075 | 2013.03.07 17:15 | close | 5537 | 0.05 | 0.85263 | - | - | 25.85 | 30946.16 |
11076 | 2013.03.07 18:42 | s/l | 5533 | 0.03 | 143.026 | - | - | -45.70 | 30900.46 |
11077 | 2013.03.08 03:00 | close | 5536 | 0.03 | 1.27656 | - | - | -16.23 | 30884.23 |
11078 | 2013.03.08 08:45 | close | 5542 | 0.07 | 1.27710 | - | - | -35.74 | 30848.49 |
11079 | 2013.03.08 08:45 | close | 5544 | 0.06 | 1.30847 | - | - | 6.77 | 30855.26 |
11080 | 2013.03.08 10:30 | buy | 5545 | 0.04 | 143.199 | - | - | ||
11081 | 2013.03.08 15:00 | sell | 5546 | 0.05 | 1.27425 | - | - | ||
11082 | 2013.03.08 15:31 | s/l | 5532 | 0.04 | 1.53370 | - | - | -61.80 | 30793.46 |
11083 | 2013.03.08 15:45 | sell | 5547 | 0.06 | 1.30238 | - | - | ||
11084 | 2013.03.08 15:45 | buy | 5548 | 0.04 | 1.53361 | - | - | ||
11085 | 2013.03.08 15:45 | buy | 5549 | 0.05 | 1.53361 | - | - | ||
11086 | 2013.03.08 15:45 | close | 5534 | 0.04 | 0.84709 | - | - | 23.09 | 30816.55 |
11087 | 2013.03.08 15:45 | buy | 5550 | 0.04 | 0.84709 | - | - | ||
11088 | 2013.03.08 15:45 | close | 5531 | 0.04 | 0.84709 | - | - | 18.59 | 30835.14 |
11089 | 2013.03.08 15:45 | buy | 5551 | 0.04 | 0.84709 | - | - | ||
11090 | 2013.03.08 15:45 | buy | 5552 | 0.05 | 0.84709 | - | - | ||
11091 | 2013.03.08 17:15 | close | 5549 | 0.05 | 1.53423 | - | - | 2.35 | 30837.49 |
11092 | 2013.03.08 17:15 | close | 5535 | 0.02 | 1.82348 | - | - | 10.93 | 30848.42 |
11093 | 2013.03.11 03:15 | sell | 5553 | 0.03 | 1.81699 | - | - | ||
11094 | 2013.03.11 09:30 | close | 5547 | 0.06 | 1.30093 | - | - | 8.82 | 30857.24 |
11095 | 2013.03.11 11:30 | sell | 5554 | 0.03 | 143.441 | - | - | ||
11096 | 2013.03.11 14:15 | close | 5543 | 0.03 | 142.932 | - | - | 21.05 | 30878.29 |
11097 | 2013.03.11 18:15 | buy | 5555 | 0.03 | 1.81316 | - | - | ||
11098 | 2013.03.11 19:00 | close | 5552 | 0.05 | 0.84712 | - | - | -0.01 | 30878.28 |
11099 | 2013.03.11 20:00 | sell | 5556 | 0.04 | 1.49024 | - | - | ||
11100 | 2013.03.11 22:00 | close | 5553 | 0.03 | 1.80743 | - | - | 17.94 | 30896.22 |
11101 | 2013.03.12 04:00 | buy | 5557 | 0.03 | 143.929 | - | - | ||
11102 | 2013.03.12 05:00 | close | 5554 | 0.03 | 144.026 | - | - | -13.25 | 30882.97 |
11103 | 2013.03.12 12:30 | close | 5556 | 0.04 | 1.49066 | - | - | -1.82 | 30881.15 |
11104 | 2013.03.12 15:00 | sell | 5558 | 0.04 | 1.03114 | - | - | ||
11105 | 2013.03.12 18:15 | close | 5545 | 0.04 | 142.600 | - | - | -16.20 | 30864.95 |
11106 | 2013.03.12 18:45 | close | 5539 | 0.02 | 1.30201 | - | - | 4.04 | 30868.99 |
11107 | 2013.03.12 19:00 | close | 5557 | 0.03 | 142.861 | - | - | -22.94 | 30846.05 |
11108 | 2013.03.13 01:00 | sell | 5559 | 0.03 | 142.999 | - | - | ||
11109 | 2013.03.13 04:45 | buy | 5560 | 0.02 | 1.30356 | - | - | ||
11110 | 2013.03.13 07:00 | close | 5546 | 0.05 | 1.26407 | - | - | 34.19 | 30880.24 |
11111 | 2013.03.13 12:00 | buy | 5561 | 0.03 | 143.111 | - | - | ||
11112 | 2013.03.13 16:45 | sell | 5562 | 0.06 | 1.29364 | - | - | ||
11113 | 2013.03.13 18:15 | sell | 5563 | 0.03 | 1.81266 | - | - | ||
11114 | 2013.03.13 23:15 | buy | 5564 | 0.05 | 0.84266 | - | - | ||
11115 | 2013.03.13 23:30 | sell | 5565 | 0.05 | 1.82677 | - | - | ||
11116 | 2013.03.14 03:35 | t/p | 5541 | 0.03 | 1.03673 | - | - | 41.22 | 30921.46 |
11117 | 2013.03.14 04:00 | close | 5562 | 0.06 | 1.29787 | - | - | -25.01 | 30896.45 |
11118 | 2013.03.14 04:01 | s/l | 5528 | 0.03 | 1.03820 | - | - | -54.05 | 30842.40 |
11119 | 2013.03.14 06:15 | buy | 5566 | 0.04 | 1.03686 | - | - | ||
11120 | 2013.03.14 07:15 | close | 5565 | 0.05 | 1.82611 | - | - | 1.25 | 30843.65 |
11121 | 2013.03.14 11:30 | sell | 5567 | 0.04 | 1.25309 | - | - | ||
11122 | 2013.03.14 11:30 | buy | 5568 | 0.04 | 144.123 | - | - | ||
11123 | 2013.03.14 16:55 | t/p | 5548 | 0.04 | 1.53963 | - | - | 17.01 | 30860.66 |
11124 | 2013.03.14 17:40 | s/l | 5563 | 0.03 | 1.83268 | - | - | -38.07 | 30822.59 |
11125 | 2013.03.14 17:45 | sell | 5569 | 0.04 | 1.54284 | - | - | ||
11126 | 2013.03.14 19:00 | sell | 5570 | 0.04 | 1.54434 | - | - | ||
11127 | 2013.03.14 19:30 | sell | 5571 | 0.04 | 1.29932 | - | - | ||
11128 | 2013.03.14 19:45 | close | 5559 | 0.03 | 144.658 | - | - | -37.69 | 30784.90 |
11129 | 2013.03.14 20:00 | sell | 5572 | 0.07 | 1.25263 | - | - | ||
11130 | 2013.03.15 03:15 | sell | 5573 | 0.02 | 1.83874 | - | - | ||
11131 | 2013.03.15 04:00 | close | 5567 | 0.04 | 1.25438 | - | - | -3.63 | 30781.27 |
11132 | 2013.03.15 14:30 | sell | 5574 | 0.04 | 1.51551 | - | - | ||
11133 | 2013.03.15 15:30 | close | 5560 | 0.02 | 1.30596 | - | - | 4.15 | 30785.42 |
11134 | 2013.03.15 17:15 | close | 5564 | 0.05 | 0.84128 | - | - | -5.78 | 30779.64 |
11135 | 2013.03.15 19:00 | close | 5572 | 0.07 | 1.25573 | - | - | -14.97 | 30764.67 |
11136 | 2013.03.15 21:26 | t/p | 5570 | 0.04 | 1.53832 | - | - | 18.04 | 30782.71 |
11137 | 2013.03.18 00:00 | s/l | 5568 | 0.04 | 142.600 | - | - | -42.67 | 30740.04 |
11138 | 2013.03.18 00:15 | sell | 5575 | 0.06 | 1.29295 | - | - | ||
11139 | 2013.03.18 00:15 | close | 5571 | 0.04 | 1.29310 | - | - | 25.04 | 30765.08 |
11140 | 2013.03.18 02:45 | close | 5561 | 0.03 | 143.331 | - | - | 6.51 | 30771.59 |
11141 | 2013.03.18 11:15 | close | 5575 | 0.06 | 1.29449 | - | - | -9.24 | 30762.35 |
11142 | 2013.03.18 14:00 | close | 5574 | 0.04 | 1.51271 | - | - | 11.06 | 30773.41 |
11143 | 2013.03.19 02:30 | close | 5569 | 0.04 | 1.54354 | - | - | -2.82 | 30770.59 |
11144 | 2013.03.19 04:00 | buy | 5576 | 0.03 | 144.235 | - | - | ||
11145 | 2013.03.19 06:15 | buy | 5577 | 0.07 | 1.51042 | - | - | ||
11146 | 2013.03.19 07:45 | close | 5566 | 0.04 | 1.03853 | - | - | 6.22 | 30776.81 |
11147 | 2013.03.19 10:30 | buy | 5578 | 0.03 | 1.24675 | - | - | ||
11148 | 2013.03.19 13:00 | close | 5577 | 0.07 | 1.51227 | - | - | 12.95 | 30789.76 |
11149 | 2013.03.19 16:30 | sell | 5579 | 0.05 | 0.84567 | - | - | ||
11150 | 2013.03.19 17:30 | buy | 5580 | 0.04 | 1.29245 | - | - | ||
11151 | 2013.03.19 19:00 | sell | 5581 | 0.06 | 1.28874 | - | - | ||
11152 | 2013.03.19 20:30 | close | 5558 | 0.04 | 1.03550 | - | - | -17.48 | 30772.28 |
11153 | 2013.03.20 03:45 | close | 5576 | 0.03 | 143.374 | - | - | -18.14 | 30754.14 |
11154 | 2013.03.20 04:30 | sell | 5582 | 0.03 | 143.383 | - | - | ||
11155 | 2013.03.20 10:00 | close | 5581 | 0.06 | 1.28879 | - | - | -0.18 | 30753.96 |
11156 | 2013.03.20 10:30 | sell | 5583 | 0.07 | 1.24230 | - | - | ||
11157 | 2013.03.20 11:45 | close | 5573 | 0.02 | 1.82959 | - | - | 11.13 | 30765.09 |
11158 | 2013.03.20 12:45 | close | 5555 | 0.03 | 1.83865 | - | - | 45.96 | 30811.05 |
11159 | 2013.03.20 15:15 | close | 5580 | 0.04 | 1.29469 | - | - | 8.63 | 30819.68 |
11160 | 2013.03.20 17:30 | close | 5582 | 0.03 | 144.851 | - | - | -31.53 | 30788.15 |
11161 | 2013.03.20 17:30 | sell | 5584 | 0.02 | 1.84287 | - | - | ||
11162 | 2013.03.20 22:30 | buy | 5585 | 0.04 | 145.079 | - | - | ||
11163 | 2013.03.21 01:00 | close | 5584 | 0.02 | 1.82724 | - | - | 19.23 | 30807.38 |
11164 | 2013.03.21 01:00 | buy | 5586 | 0.02 | 1.82724 | - | - | ||
11165 | 2013.03.21 01:00 | close | 5550 | 0.04 | 0.84776 | - | - | 0.63 | 30808.01 |
11166 | 2013.03.21 01:00 | sell | 5587 | 0.04 | 0.84776 | - | - | ||
11167 | 2013.03.21 01:00 | close | 5551 | 0.04 | 0.84776 | - | - | 0.63 | 30808.64 |
11168 | 2013.03.21 01:00 | sell | 5588 | 0.04 | 0.84776 | - | - | ||
11169 | 2013.03.21 01:30 | buy | 5589 | 0.07 | 1.50967 | - | - | ||
11170 | 2013.03.21 04:45 | buy | 5590 | 0.03 | 1.83004 | - | - | ||
11171 | 2013.03.21 08:30 | sell | 5591 | 0.02 | 1.29438 | - | - | ||
11172 | 2013.03.21 09:45 | close | 5583 | 0.07 | 1.24754 | - | - | -25.57 | 30783.07 |
11173 | 2013.03.21 10:15 | close | 5589 | 0.07 | 1.51241 | - | - | 19.18 | 30802.25 |
11174 | 2013.03.21 11:15 | buy | 5592 | 0.04 | 1.29250 | - | - | ||
11175 | 2013.03.21 12:45 | sell | 5593 | 0.05 | 1.24207 | - | - | ||
11176 | 2013.03.21 20:00 | sell | 5594 | 0.04 | 1.23665 | - | - | ||
11177 | 2013.03.21 20:19 | s/l | 5585 | 0.04 | 143.878 | - | - | -32.98 | 30769.27 |
11178 | 2013.03.21 21:00 | buy | 5595 | 0.04 | 1.51734 | - | - | ||
11179 | 2013.03.22 08:30 | close | 5594 | 0.04 | 1.23789 | - | - | -3.49 | 30765.78 |
11180 | 2013.03.22 10:00 | sell | 5596 | 0.03 | 143.893 | - | - | ||
11181 | 2013.03.22 12:00 | sell | 5597 | 0.04 | 143.162 | - | - | ||
11182 | 2013.03.22 12:15 | close | 5595 | 0.04 | 1.51872 | - | - | 5.34 | 30771.12 |
11183 | 2013.03.22 13:00 | sell | 5598 | 0.04 | 1.29348 | - | - | ||
11184 | 2013.03.22 13:45 | close | 5593 | 0.05 | 1.23927 | - | - | 9.37 | 30780.49 |
11185 | 2013.03.22 14:00 | close | 5597 | 0.04 | 143.754 | - | - | -16.95 | 30763.54 |
11186 | 2013.03.22 14:15 | close | 5592 | 0.04 | 1.29478 | - | - | 8.79 | 30772.33 |
11187 | 2013.03.22 17:15 | sell | 5599 | 0.07 | 1.24458 | - | - | ||
11188 | 2013.03.22 21:15 | sell | 5600 | 0.04 | 1.04552 | - | - | ||
11189 | 2013.03.25 00:15 | close | 5599 | 0.07 | 1.24060 | - | - | 18.75 | 30791.08 |
11190 | 2013.03.25 02:45 | buy | 5601 | 0.06 | 1.30324 | - | - | ||
11191 | 2013.03.25 05:15 | buy | 5602 | 0.03 | 144.606 | - | - | ||
11192 | 2013.03.25 10:45 | close | 5601 | 0.06 | 1.29988 | - | - | -20.16 | 30770.92 |
11193 | 2013.03.25 12:30 | buy | 5603 | 0.04 | 1.52312 | - | - | ||
11194 | 2013.03.25 13:00 | buy | 5604 | 0.04 | 1.52127 | - | - | ||
11195 | 2013.03.25 14:15 | sell | 5605 | 0.05 | 1.24077 | - | - | ||
11196 | 2013.03.25 16:30 | buy | 5606 | 0.04 | 1.54916 | - | - | ||
11197 | 2013.03.25 17:45 | close | 5578 | 0.03 | 1.23126 | - | - | -32.88 | 30738.04 |
11198 | 2013.03.25 17:45 | sell | 5607 | 0.06 | 1.28865 | - | - | ||
11199 | 2013.03.25 17:45 | close | 5598 | 0.04 | 1.28880 | - | - | 18.80 | 30756.84 |
11200 | 2013.03.25 19:53 | s/l | 5602 | 0.03 | 142.606 | - | - | -42.96 | 30713.88 |
11201 | 2013.03.25 20:45 | close | 5603 | 0.04 | 1.51717 | - | - | -23.80 | 30690.08 |
11202 | 2013.03.25 22:30 | sell | 5608 | 0.03 | 142.777 | - | - | ||
11203 | 2013.03.26 06:45 | sell | 5609 | 0.04 | 1.23097 | - | - | ||
11204 | 2013.03.26 09:00 | close | 5604 | 0.04 | 1.51894 | - | - | -9.50 | 30680.58 |
11205 | 2013.03.26 10:30 | close | 5607 | 0.06 | 1.28844 | - | - | 1.38 | 30681.96 |
11206 | 2013.03.26 13:15 | buy | 5610 | 0.04 | 1.04750 | - | - | ||
11207 | 2013.03.26 16:29 | s/l | 5590 | 0.03 | 1.81003 | - | - | -38.16 | 30643.80 |
11208 | 2013.03.26 16:30 | close | 5610 | 0.04 | 1.04883 | - | - | 5.32 | 30649.12 |
11209 | 2013.03.26 16:54 | s/l | 5586 | 0.02 | 1.80688 | - | - | -25.88 | 30623.24 |
11210 | 2013.03.26 17:00 | buy | 5611 | 0.04 | 1.54025 | - | - | ||
11211 | 2013.03.26 17:00 | buy | 5612 | 0.05 | 1.54025 | - | - | ||
11212 | 2013.03.26 17:00 | buy | 5613 | 0.04 | 1.51426 | - | - | ||
11213 | 2013.03.26 17:45 | buy | 5614 | 0.02 | 1.80794 | - | - | ||
11214 | 2013.03.27 00:30 | close | 5605 | 0.05 | 1.22669 | - | - | 47.60 | 30670.84 |
11215 | 2013.03.27 02:00 | sell | 5615 | 0.07 | 1.51631 | - | - | ||
11216 | 2013.03.27 03:00 | close | 5608 | 0.03 | 143.486 | - | - | -16.60 | 30654.24 |
11217 | 2013.03.27 08:00 | close | 5596 | 0.03 | 143.731 | - | - | 1.41 | 30655.65 |
11218 | 2013.03.27 11:15 | close | 5613 | 0.04 | 1.51689 | - | - | 10.34 | 30665.99 |
11219 | 2013.03.27 13:00 | close | 5615 | 0.07 | 1.51247 | - | - | 26.88 | 30692.87 |
11220 | 2013.03.27 13:15 | close | 5579 | 0.05 | 0.85090 | - | - | -21.13 | 30671.74 |
11221 | 2013.03.27 13:30 | close | 5600 | 0.04 | 1.04352 | - | - | 7.98 | 30679.72 |
11222 | 2013.03.27 13:30 | buy | 5616 | 0.04 | 1.04352 | - | - | ||
11223 | 2013.03.27 17:45 | close | 5616 | 0.04 | 1.04349 | - | - | -0.12 | 30679.60 |
11224 | 2013.03.27 20:30 | sell | 5617 | 0.03 | 142.593 | - | - | ||
11225 | 2013.03.28 01:30 | sell | 5618 | 0.07 | 1.51274 | - | - | ||
11226 | 2013.03.28 04:00 | sell | 5619 | 0.03 | 142.810 | - | - | ||
11227 | 2013.03.28 05:45 | buy | 5620 | 0.04 | 1.04207 | - | - | ||
11228 | 2013.03.28 06:45 | close | 5609 | 0.04 | 1.22575 | - | - | 13.74 | 30693.34 |
11229 | 2013.03.28 09:37 | s/l | 5591 | 0.02 | 1.28010 | - | - | 28.85 | 30722.19 |
11230 | 2013.03.28 09:45 | close | 5620 | 0.04 | 1.04315 | - | - | 4.32 | 30726.51 |
11231 | 2013.03.28 09:45 | sell | 5621 | 0.04 | 1.28002 | - | - | ||
11232 | 2013.03.28 10:15 | close | 5612 | 0.05 | 1.54123 | - | - | 2.66 | 30729.17 |
11233 | 2013.03.28 12:45 | sell | 5622 | 0.04 | 1.51712 | - | - | ||
11234 | 2013.03.28 14:00 | close | 5618 | 0.07 | 1.51217 | - | - | 3.99 | 30733.16 |
11235 | 2013.03.28 16:30 | buy | 5623 | 0.04 | 1.04055 | - | - | ||
11236 | 2013.03.28 17:00 | sell | 5624 | 0.03 | 1.81325 | - | - | ||
11237 | 2013.03.28 17:45 | close | 5623 | 0.04 | 1.04171 | - | - | 4.64 | 30737.80 |
11238 | 2013.03.28 21:30 | close | 5606 | 0.04 | 1.54389 | - | - | -17.06 | 30720.74 |
11239 | 2013.03.28 23:30 | buy | 5625 | 0.03 | 143.034 | - | - | ||
11240 | 2013.03.28 23:45 | close | 5617 | 0.03 | 143.057 | - | - | -12.03 | 30708.71 |
11241 | 2013.03.29 03:45 | close | 5614 | 0.02 | 1.81629 | - | - | 9.75 | 30718.46 |
11242 | 2013.03.29 05:00 | sell | 5626 | 0.04 | 1.54563 | - | - | ||
11243 | 2013.03.29 08:15 | sell | 5627 | 0.02 | 1.28237 | - | - | ||
11244 | 2013.03.29 10:15 | sell | 5628 | 0.05 | 1.23014 | - | - | ||
11245 | 2013.03.29 11:30 | close | 5627 | 0.02 | 1.28235 | - | - | 0.04 | 30718.50 |
11246 | 2013.03.29 17:11 | t/p | 5611 | 0.04 | 1.54626 | - | - | 17.18 | 30735.68 |
11247 | 2013.03.29 19:15 | close | 5622 | 0.04 | 1.51835 | - | - | -5.06 | 30730.62 |
11248 | 2013.04.01 03:45 | close | 5621 | 0.04 | 1.27945 | - | - | 2.44 | 30733.06 |
11249 | 2013.04.01 04:45 | sell | 5629 | 0.02 | 1.27743 | - | - | ||
11250 | 2013.04.01 04:45 | buy | 5630 | 0.04 | 1.51846 | - | - | ||
11251 | 2013.04.01 05:15 | buy | 5631 | 0.04 | 1.51877 | - | - | ||
11252 | 2013.04.01 10:26 | s/l | 5506 | 0.03 | 141.819 | - | - | 47.10 | 30780.16 |
11253 | 2013.04.01 11:00 | close | 5625 | 0.03 | 142.074 | - | - | -19.91 | 30760.25 |
11254 | 2013.04.01 11:00 | sell | 5632 | 0.03 | 142.074 | - | - | ||
11255 | 2013.04.01 11:00 | close | 5630 | 0.04 | 1.52060 | - | - | 8.56 | 30768.81 |
11256 | 2013.04.01 13:30 | sell | 5633 | 0.05 | 0.85147 | - | - | ||
11257 | 2013.04.01 17:30 | buy | 5634 | 0.03 | 1.23368 | - | - | ||
11258 | 2013.04.01 18:00 | sell | 5635 | 0.02 | 1.81890 | - | - | ||
11259 | 2013.04.02 01:00 | sell | 5636 | 0.04 | 141.911 | - | - | ||
11260 | 2013.04.02 03:15 | sell | 5637 | 0.04 | 1.04386 | - | - | ||
11261 | 2013.04.02 07:00 | close | 5624 | 0.03 | 1.81444 | - | - | -2.72 | 30766.09 |
11262 | 2013.04.02 09:00 | close | 5635 | 0.02 | 1.81305 | - | - | 7.21 | 30773.30 |
11263 | 2013.04.02 11:30 | close | 5634 | 0.03 | 1.22645 | - | - | -14.96 | 30758.34 |
11264 | 2013.04.02 13:30 | close | 5626 | 0.04 | 1.53952 | - | - | 18.08 | 30776.42 |
11265 | 2013.04.02 13:45 | close | 5631 | 0.04 | 1.51953 | - | - | 2.86 | 30779.28 |
11266 | 2013.04.02 14:15 | buy | 5638 | 0.05 | 1.80043 | - | - | ||
11267 | 2013.04.02 14:15 | buy | 5639 | 0.04 | 1.51880 | - | - | ||
11268 | 2013.04.02 15:15 | buy | 5640 | 0.04 | 1.53615 | - | - | ||
11269 | 2013.04.02 15:15 | buy | 5641 | 0.05 | 1.53615 | - | - | ||
11270 | 2013.04.02 16:30 | buy | 5642 | 0.04 | 1.28199 | - | - | ||
11271 | 2013.04.02 18:00 | close | 5638 | 0.05 | 1.79640 | - | - | -12.60 | 30766.68 |
11272 | 2013.04.02 18:30 | buy | 5643 | 0.05 | 1.79457 | - | - | ||
11273 | 2013.04.02 19:30 | close | 5643 | 0.05 | 1.79565 | - | - | 3.38 | 30770.06 |
11274 | 2013.04.02 22:45 | buy | 5644 | 0.03 | 141.092 | - | - | ||
11275 | 2013.04.03 06:45 | close | 5629 | 0.02 | 1.28091 | - | - | -6.88 | 30763.18 |
11276 | 2013.04.03 10:45 | buy | 5645 | 0.02 | 1.79288 | - | - | ||
11277 | 2013.04.03 14:45 | sell | 5646 | 0.02 | 1.28148 | - | - | ||
11278 | 2013.04.03 15:30 | close | 5641 | 0.05 | 1.53534 | - | - | -3.34 | 30759.84 |
11279 | 2013.04.03 15:30 | close | 5639 | 0.04 | 1.51353 | - | - | -21.26 | 30738.58 |
11280 | 2013.04.03 17:00 | sell | 5647 | 0.04 | 1.51485 | - | - | ||
11281 | 2013.04.03 17:15 | close | 5642 | 0.04 | 1.28568 | - | - | 14.43 | 30753.01 |
11282 | 2013.04.03 20:15 | close | 5628 | 0.05 | 1.22670 | - | - | 11.27 | 30764.28 |
11283 | 2013.04.03 21:00 | buy | 5648 | 0.04 | 1.51535 | - | - | ||
11284 | 2013.04.04 01:30 | buy | 5649 | 0.04 | 1.22867 | - | - | ||
11285 | 2013.04.04 02:45 | close | 5646 | 0.02 | 1.28518 | - | - | -7.28 | 30757.00 |
11286 | 2013.04.04 06:15 | buy | 5650 | 0.04 | 1.04753 | - | - | ||
11287 | 2013.04.04 07:45 | close | 5636 | 0.04 | 141.536 | - | - | 7.07 | 30764.07 |
11288 | 2013.04.04 08:00 | close | 5647 | 0.04 | 1.51133 | - | - | 13.66 | 30777.73 |
11289 | 2013.04.04 08:45 | sell | 5651 | 0.07 | 1.22915 | - | - | ||
11290 | 2013.04.04 09:15 | buy | 5652 | 0.03 | 1.22924 | - | - | ||
11291 | 2013.04.04 09:30 | s/l | 5632 | 0.03 | 144.078 | - | - | -46.48 | 30731.25 |
11292 | 2013.04.04 10:15 | buy | 5653 | 0.03 | 143.766 | - | - | ||
11293 | 2013.04.04 10:15 | close | 5648 | 0.04 | 1.50667 | - | - | -35.26 | 30695.99 |
11294 | 2013.04.04 10:30 | close | 5633 | 0.05 | 0.85081 | - | - | 1.70 | 30697.69 |
11295 | 2013.04.04 10:45 | buy | 5654 | 0.03 | 1.04169 | - | - | ||
11296 | 2013.04.04 10:45 | close | 5637 | 0.04 | 1.04169 | - | - | 8.66 | 30706.35 |
11297 | 2013.04.04 10:45 | buy | 5655 | 0.04 | 1.28255 | - | - | ||
11298 | 2013.04.04 13:45 | buy | 5656 | 0.02 | 1.28065 | - | - | ||
11299 | 2013.04.04 14:15 | close | 5619 | 0.03 | 143.970 | - | - | -29.72 | 30676.63 |
11300 | 2013.04.04 15:00 | close | 5640 | 0.04 | 1.53380 | - | - | -7.99 | 30668.64 |
11301 | 2013.04.04 15:45 | close | 5651 | 0.07 | 1.22492 | - | - | 20.15 | 30688.79 |
11302 | 2013.04.04 15:45 | sell | 5657 | 0.06 | 1.27622 | - | - | ||
11303 | 2013.04.04 16:40 | s/l | 5657 | 0.06 | 1.28223 | - | - | -36.06 | 30652.73 |
11304 | 2013.04.04 17:15 | buy | 5658 | 0.06 | 1.28677 | - | - | ||
11305 | 2013.04.04 17:30 | close | 5645 | 0.02 | 1.80821 | - | - | 18.76 | 30671.49 |
11306 | 2013.04.04 17:45 | buy | 5659 | 0.04 | 1.04062 | - | - | ||
11307 | 2013.04.04 19:30 | close | 5656 | 0.02 | 1.28572 | - | - | 10.14 | 30681.63 |
11308 | 2013.04.04 20:30 | close | 5659 | 0.04 | 1.04137 | - | - | 3.00 | 30684.63 |
11309 | 2013.04.04 20:30 | close | 5655 | 0.04 | 1.29138 | - | - | 35.32 | 30719.95 |
11310 | 2013.04.04 20:45 | buy | 5660 | 0.04 | 146.371 | - | - | ||
11311 | 2013.04.04 21:00 | buy | 5661 | 0.04 | 1.52290 | - | - | ||
11312 | 2013.04.04 21:15 | close | 5650 | 0.04 | 1.04368 | - | - | -15.40 | 30704.55 |
11313 | 2013.04.04 21:30 | sell | 5662 | 0.04 | 1.04470 | - | - | ||
11314 | 2013.04.04 23:15 | sell | 5663 | 0.02 | 1.29335 | - | - | ||
11315 | 2013.04.05 03:21 | t/p | 5653 | 0.03 | 147.369 | - | - | 77.76 | 30782.31 |
11316 | 2013.04.05 10:00 | close | 5658 | 0.06 | 1.29076 | - | - | 23.45 | 30805.76 |
11317 | 2013.04.05 11:30 | close | 5662 | 0.04 | 1.04197 | - | - | 10.91 | 30816.67 |
11318 | 2013.04.05 15:45 | buy | 5664 | 0.06 | 1.29854 | - | - | ||
11319 | 2013.04.05 15:45 | sell | 5665 | 0.04 | 1.56011 | - | - | ||
11320 | 2013.04.05 15:45 | sell | 5666 | 0.05 | 1.56011 | - | - | ||
11321 | 2013.04.05 15:45 | sell | 5667 | 0.05 | 0.85730 | - | - | ||
11322 | 2013.04.05 16:30 | sell | 5668 | 0.02 | 1.82284 | - | - | ||
11323 | 2013.04.05 16:45 | sell | 5669 | 0.05 | 1.82471 | - | - | ||
11324 | 2013.04.05 18:45 | close | 5669 | 0.05 | 1.82117 | - | - | 11.07 | 30827.74 |
11325 | 2013.04.05 19:45 | close | 5666 | 0.05 | 1.55981 | - | - | 1.13 | 30828.87 |
11326 | 2013.04.08 00:00 | t/p | 5644 | 0.03 | 150.334 | - | - | 200.65 | 31029.52 |
11327 | 2013.04.08 08:00 | close | 5664 | 0.06 | 1.29866 | - | - | 0.23 | 31029.75 |
11328 | 2013.04.08 11:00 | buy | 5670 | 0.04 | 1.53162 | - | - | ||
11329 | 2013.04.08 13:15 | buy | 5671 | 0.03 | 151.070 | - | - | ||
11330 | 2013.04.08 13:30 | close | 5661 | 0.04 | 1.53039 | - | - | 29.60 | 31059.35 |
11331 | 2013.04.08 15:30 | close | 5649 | 0.04 | 1.25065 | - | - | 59.24 | 31118.59 |
11332 | 2013.04.08 16:45 | close | 5668 | 0.02 | 1.80867 | - | - | 17.62 | 31136.21 |
11333 | 2013.04.08 21:00 | sell | 5672 | 0.04 | 1.03979 | - | - | ||
11334 | 2013.04.08 21:29 | t/p | 5665 | 0.04 | 1.55411 | - | - | 17.98 | 31154.19 |
11335 | 2013.04.09 04:15 | sell | 5673 | 0.03 | 1.04370 | - | - | ||
11336 | 2013.04.09 09:15 | close | 5652 | 0.03 | 1.24947 | - | - | 40.65 | 31194.84 |
11337 | 2013.04.09 11:30 | close | 5670 | 0.04 | 1.52830 | - | - | -13.46 | 31181.38 |
11338 | 2013.04.09 12:00 | sell | 5674 | 0.04 | 1.04508 | - | - | ||
11339 | 2013.04.09 12:00 | buy | 5675 | 0.07 | 1.24688 | - | - | ||
11340 | 2013.04.09 12:45 | buy | 5676 | 0.05 | 0.86096 | - | - | ||
11341 | 2013.04.09 18:15 | close | 5675 | 0.07 | 1.24700 | - | - | 0.57 | 31181.95 |
11342 | 2013.04.09 19:14 | s/l | 5588 | 0.04 | 0.86576 | - | - | -56.83 | 31125.12 |
11343 | 2013.04.09 21:45 | close | 5654 | 0.03 | 1.05053 | - | - | 26.17 | 31151.29 |
11344 | 2013.04.10 05:15 | buy | 5677 | 0.07 | 1.24496 | - | - | ||
11345 | 2013.04.10 07:45 | close | 5672 | 0.04 | 1.05101 | - | - | -44.89 | 31106.40 |
11346 | 2013.04.10 08:00 | buy | 5678 | 0.04 | 1.05074 | - | - | ||
11347 | 2013.04.10 09:58 | s/l | 5587 | 0.04 | 0.86776 | - | - | -63.03 | 31043.37 |
11348 | 2013.04.10 10:15 | buy | 5679 | 0.02 | 1.79559 | - | - | ||
11349 | 2013.04.10 10:33 | s/l | 5663 | 0.02 | 1.31135 | - | - | -35.84 | 31007.53 |
11350 | 2013.04.10 16:15 | buy | 5680 | 0.04 | 1.53030 | - | - | ||
11351 | 2013.04.10 18:15 | close | 5676 | 0.05 | 0.87011 | - | - | 34.59 | 31042.12 |
11352 | 2013.04.10 18:45 | buy | 5681 | 0.04 | 1.30619 | - | - | ||
11353 | 2013.04.10 22:10 | t/p | 5660 | 0.04 | 152.978 | - | - | 191.12 | 31233.24 |
11354 | 2013.04.10 23:30 | buy | 5682 | 0.04 | 153.003 | - | - | ||
11355 | 2013.04.11 02:45 | sell | 5683 | 0.02 | 1.30571 | - | - | ||
11356 | 2013.04.11 04:45 | close | 5677 | 0.07 | 1.24169 | - | - | -17.05 | 31216.19 |
11357 | 2013.04.11 07:15 | close | 5678 | 0.04 | 1.05113 | - | - | 1.10 | 31217.29 |
11358 | 2013.04.11 07:15 | buy | 5684 | 0.05 | 1.24251 | - | - | ||
11359 | 2013.04.11 10:45 | close | 5680 | 0.04 | 1.53487 | - | - | 17.74 | 31235.03 |
11360 | 2013.04.11 11:18 | s/l | 5679 | 0.02 | 1.77541 | - | - | -25.65 | 31209.38 |
11361 | 2013.04.11 11:19 | s/l | 5667 | 0.05 | 0.87730 | - | - | -76.85 | 31132.53 |
11362 | 2013.04.11 11:30 | sell | 5685 | 0.04 | 0.87699 | - | - | ||
11363 | 2013.04.11 11:30 | sell | 5686 | 0.04 | 0.87699 | - | - | ||
11364 | 2013.04.11 11:45 | buy | 5687 | 0.05 | 1.77223 | - | - | ||
11365 | 2013.04.11 13:15 | close | 5681 | 0.04 | 1.31226 | - | - | 23.30 | 31155.83 |
11366 | 2013.04.11 13:15 | close | 5687 | 0.05 | 1.77648 | - | - | 13.29 | 31169.12 |
11367 | 2013.04.11 16:00 | buy | 5688 | 0.04 | 1.05617 | - | - | ||
11368 | 2013.04.12 01:15 | buy | 5689 | 0.07 | 1.53850 | - | - | ||
11369 | 2013.04.12 01:45 | buy | 5690 | 0.03 | 1.24342 | - | - | ||
11370 | 2013.04.12 03:15 | buy | 5691 | 0.04 | 1.24326 | - | - | ||
11371 | 2013.04.12 04:45 | close | 5689 | 0.07 | 1.54056 | - | - | 14.42 | 31183.54 |
11372 | 2013.04.12 07:45 | buy | 5692 | 0.05 | 0.87112 | - | - | ||
11373 | 2013.04.12 09:15 | buy | 5693 | 0.07 | 1.53915 | - | - | ||
11374 | 2013.04.12 09:45 | buy | 5694 | 0.07 | 1.24162 | - | - | ||
11375 | 2013.04.12 10:15 | buy | 5695 | 0.04 | 1.30913 | - | - | ||
11376 | 2013.04.12 11:00 | buy | 5696 | 0.04 | 1.53749 | - | - | ||
11377 | 2013.04.12 12:18 | s/l | 5682 | 0.04 | 151.793 | - | - | -32.76 | 31150.78 |
11378 | 2013.04.12 12:45 | close | 5691 | 0.04 | 1.24091 | - | - | -6.39 | 31144.39 |
11379 | 2013.04.12 15:30 | close | 5694 | 0.07 | 1.24214 | - | - | 2.48 | 31146.87 |
11380 | 2013.04.12 17:45 | sell | 5697 | 0.03 | 1.79154 | - | - | ||
11381 | 2013.04.12 18:15 | close | 5674 | 0.04 | 1.04947 | - | - | -17.59 | 31129.28 |
11382 | 2013.04.15 05:00 | buy | 5698 | 0.04 | 1.04853 | - | - | ||
11383 | 2013.04.15 05:00 | close | 5685 | 0.04 | 0.86635 | - | - | 32.03 | 31161.31 |
11384 | 2013.04.15 05:00 | buy | 5699 | 0.04 | 0.86635 | - | - | ||
11385 | 2013.04.15 05:00 | close | 5686 | 0.04 | 0.86635 | - | - | 32.03 | 31193.34 |
11386 | 2013.04.15 05:00 | buy | 5700 | 0.04 | 0.86635 | - | - | ||
11387 | 2013.04.15 05:15 | sell | 5701 | 0.05 | 1.80605 | - | - | ||
11388 | 2013.04.15 05:15 | sell | 5702 | 0.02 | 1.80605 | - | - | ||
11389 | 2013.04.15 06:30 | close | 5673 | 0.03 | 1.04249 | - | - | 3.60 | 31196.94 |
11390 | 2013.04.15 07:45 | close | 5688 | 0.04 | 1.04351 | - | - | -50.95 | 31145.99 |
11391 | 2013.04.15 08:00 | sell | 5703 | 0.04 | 1.04385 | - | - | ||
11392 | 2013.04.15 09:45 | close | 5701 | 0.05 | 1.80048 | - | - | 17.43 | 31163.42 |
11393 | 2013.04.15 15:05 | s/l | 5697 | 0.03 | 1.81155 | - | - | -37.72 | 31125.70 |
11394 | 2013.04.15 18:30 | sell | 5704 | 0.03 | 150.249 | - | - | ||
11395 | 2013.04.15 21:05 | s/l | 5671 | 0.03 | 149.061 | - | - | -40.67 | 31085.03 |
11396 | 2013.04.15 22:45 | sell | 5705 | 0.05 | 1.82114 | - | - | ||
11397 | 2013.04.15 23:34 | s/l | 5693 | 0.07 | 1.52715 | - | - | -84.32 | 31000.71 |
11398 | 2013.04.16 01:30 | close | 5705 | 0.05 | 1.81413 | - | - | 21.66 | 31022.37 |
11399 | 2013.04.16 02:45 | buy | 5706 | 0.04 | 1.26241 | - | - | ||
11400 | 2013.04.16 06:45 | close | 5698 | 0.04 | 1.03572 | - | - | -51.39 | 30970.98 |
11401 | 2013.04.16 10:45 | s/l | 5684 | 0.05 | 1.25949 | - | - | 56.69 | 31027.67 |
11402 | 2013.04.16 12:45 | close | 5696 | 0.04 | 1.53094 | - | - | -26.56 | 31001.11 |
11403 | 2013.04.16 14:15 | close | 5695 | 0.04 | 1.31155 | - | - | 9.03 | 31010.14 |
11404 | 2013.04.16 18:00 | close | 5704 | 0.03 | 149.474 | - | - | 15.95 | 31026.09 |
11405 | 2013.04.16 20:00 | sell | 5707 | 0.03 | 1.80819 | - | - | ||
11406 | 2013.04.16 20:30 | sell | 5708 | 0.03 | 1.03936 | - | - | ||
11407 | 2013.04.17 01:00 | close | 5703 | 0.04 | 1.03855 | - | - | 21.19 | 31047.28 |
11408 | 2013.04.17 14:00 | buy | 5709 | 0.04 | 1.31366 | - | - | ||
11409 | 2013.04.17 15:15 | close | 5707 | 0.03 | 1.80011 | - | - | 15.00 | 31062.28 |
11410 | 2013.04.17 16:30 | close | 5683 | 0.02 | 1.31473 | - | - | -17.88 | 31044.40 |
11411 | 2013.04.17 18:00 | close | 5706 | 0.04 | 1.26522 | - | - | 7.37 | 31051.77 |
11412 | 2013.04.18 00:15 | buy | 5710 | 0.03 | 1.80551 | - | - | ||
11413 | 2013.04.18 02:15 | sell | 5711 | 0.03 | 149.586 | - | - | ||
11414 | 2013.04.18 03:00 | sell | 5712 | 0.07 | 1.52446 | - | - | ||
11415 | 2013.04.18 04:15 | buy | 5713 | 0.04 | 1.02816 | - | - | ||
11416 | 2013.04.18 05:15 | sell | 5714 | 0.03 | 149.647 | - | - | ||
11417 | 2013.04.18 05:30 | close | 5713 | 0.04 | 1.03071 | - | - | 10.20 | 31061.97 |
11418 | 2013.04.18 11:00 | close | 5702 | 0.02 | 1.80245 | - | - | 3.96 | 31065.93 |
11419 | 2013.04.18 11:45 | close | 5712 | 0.07 | 1.52241 | - | - | 14.35 | 31080.28 |
11420 | 2013.04.18 15:30 | sell | 5715 | 0.04 | 1.52703 | - | - | ||
11421 | 2013.04.18 17:45 | buy | 5716 | 0.04 | 1.52879 | - | - | ||
11422 | 2013.04.18 18:00 | close | 5711 | 0.03 | 150.196 | - | - | -13.10 | 31067.18 |
11423 | 2013.04.18 18:15 | buy | 5717 | 0.03 | 150.095 | - | - | ||
11424 | 2013.04.18 19:15 | close | 5709 | 0.04 | 1.30935 | - | - | -18.22 | 31048.96 |
11425 | 2013.04.18 19:15 | close | 5710 | 0.03 | 1.81505 | - | - | 17.90 | 31066.86 |
11426 | 2013.04.19 03:30 | buy | 5718 | 0.03 | 150.172 | - | - | ||
11427 | 2013.04.19 06:00 | sell | 5719 | 0.03 | 1.81197 | - | - | ||
11428 | 2013.04.19 10:20 | s/l | 5714 | 0.03 | 151.657 | - | - | -43.86 | 31023.00 |
11429 | 2013.04.19 11:30 | close | 5692 | 0.05 | 0.86730 | - | - | -15.44 | 31007.56 |
11430 | 2013.04.19 11:45 | close | 5699 | 0.04 | 0.86890 | - | - | 7.09 | 31014.65 |
11431 | 2013.04.19 11:45 | sell | 5720 | 0.04 | 0.86890 | - | - | ||
11432 | 2013.04.19 11:45 | close | 5700 | 0.04 | 0.86890 | - | - | 7.09 | 31021.74 |
11433 | 2013.04.19 11:45 | sell | 5721 | 0.04 | 0.86890 | - | - | ||
11434 | 2013.04.19 16:30 | close | 5716 | 0.04 | 1.53181 | - | - | 11.90 | 31033.64 |
11435 | 2013.04.19 19:15 | close | 5715 | 0.04 | 1.52310 | - | - | 15.58 | 31049.22 |
11436 | 2013.04.22 00:16 | close | 5720 | 0.04 | 0.86119 | - | - | 23.27 | 31072.49 |
11437 | 2013.04.22 00:16 | buy | 5722 | 0.04 | 0.86119 | - | - | ||
11438 | 2013.04.22 00:16 | close | 5721 | 0.04 | 0.86119 | - | - | 23.27 | 31095.76 |
11439 | 2013.04.22 00:16 | buy | 5723 | 0.04 | 0.86119 | - | - | ||
11440 | 2013.04.22 01:00 | buy | 5724 | 0.04 | 1.56251 | - | - | ||
11441 | 2013.04.22 03:30 | buy | 5725 | 0.04 | 1.02718 | - | - | ||
11442 | 2013.04.22 04:30 | close | 5725 | 0.04 | 1.02981 | - | - | 10.52 | 31106.28 |
11443 | 2013.04.22 04:30 | close | 5722 | 0.04 | 0.86551 | - | - | 13.12 | 31119.40 |
11444 | 2013.04.22 04:45 | sell | 5726 | 0.04 | 0.86631 | - | - | ||
11445 | 2013.04.22 07:15 | sell | 5727 | 0.02 | 1.30733 | - | - | ||
11446 | 2013.04.22 07:30 | sell | 5728 | 0.03 | 152.002 | - | - | ||
11447 | 2013.04.22 11:00 | t/p | 5708 | 0.03 | 1.02536 | - | - | 41.97 | 31161.37 |
11448 | 2013.04.22 13:15 | sell | 5729 | 0.04 | 1.02680 | - | - | ||
11449 | 2013.04.22 16:30 | buy | 5730 | 0.04 | 1.02533 | - | - | ||
11450 | 2013.04.22 18:45 | sell | 5731 | 0.04 | 1.52554 | - | - | ||
11451 | 2013.04.22 19:45 | close | 5730 | 0.04 | 1.02638 | - | - | 4.20 | 31165.57 |
11452 | 2013.04.23 04:30 | sell | 5732 | 0.02 | 1.81715 | - | - | ||
11453 | 2013.04.23 06:15 | close | 5724 | 0.04 | 1.56829 | - | - | 17.34 | 31182.91 |
11454 | 2013.04.23 06:30 | close | 5717 | 0.03 | 150.784 | - | - | 15.87 | 31198.78 |
11455 | 2013.04.23 10:45 | sell | 5733 | 0.06 | 1.29944 | - | - | ||
11456 | 2013.04.23 10:45 | close | 5731 | 0.04 | 1.52446 | - | - | 4.18 | 31202.96 |
11457 | 2013.04.23 13:30 | close | 5727 | 0.02 | 1.29867 | - | - | 17.36 | 31220.32 |
11458 | 2013.04.23 13:45 | buy | 5734 | 0.02 | 1.29867 | - | - | ||
11459 | 2013.04.23 17:00 | close | 5733 | 0.06 | 1.30208 | - | - | -15.84 | 31204.48 |
11460 | 2013.04.23 19:15 | close | 5734 | 0.02 | 1.30057 | - | - | 3.80 | 31208.28 |
11461 | 2013.04.24 00:15 | close | 5732 | 0.02 | 1.80435 | - | - | 15.91 | 31224.19 |
11462 | 2013.04.24 00:15 | sell | 5735 | 0.04 | 0.86622 | - | - | ||
11463 | 2013.04.24 00:15 | close | 5723 | 0.04 | 0.86622 | - | - | 15.05 | 31239.24 |
11464 | 2013.04.24 00:15 | sell | 5736 | 0.05 | 0.86622 | - | - | ||
11465 | 2013.04.24 03:00 | close | 5729 | 0.04 | 1.02599 | - | - | 3.23 | 31242.47 |
11466 | 2013.04.24 03:15 | buy | 5737 | 0.03 | 1.80847 | - | - | ||
11467 | 2013.04.24 05:15 | buy | 5738 | 0.03 | 151.346 | - | - | ||
11468 | 2013.04.24 07:45 | sell | 5739 | 0.04 | 1.02553 | - | - | ||
11469 | 2013.04.24 09:30 | buy | 5740 | 0.05 | 1.26918 | - | - | ||
11470 | 2013.04.24 11:15 | buy | 5741 | 0.02 | 1.80142 | - | - | ||
11471 | 2013.04.24 13:00 | sell | 5742 | 0.04 | 1.30230 | - | - | ||
11472 | 2013.04.24 15:30 | sell | 5743 | 0.02 | 1.29956 | - | - | ||
11473 | 2013.04.25 00:00 | close | 5739 | 0.04 | 1.02761 | - | - | -8.34 | 31234.13 |
11474 | 2013.04.25 04:15 | sell | 5744 | 0.04 | 1.02927 | - | - | ||
11475 | 2013.04.25 11:45 | sell | 5745 | 0.04 | 1.57702 | - | - | ||
11476 | 2013.04.25 11:45 | sell | 5746 | 0.05 | 1.57702 | - | - | ||
11477 | 2013.04.25 14:30 | buy | 5747 | 0.04 | 1.54472 | - | - | ||
11478 | 2013.04.25 15:30 | buy | 5748 | 0.04 | 153.331 | - | - | ||
11479 | 2013.04.25 16:00 | close | 5741 | 0.02 | 1.80927 | - | - | 9.41 | 31243.54 |
11480 | 2013.04.25 17:00 | sell | 5749 | 0.06 | 1.30150 | - | - | ||
11481 | 2013.04.25 19:45 | close | 5743 | 0.02 | 1.30040 | - | - | -1.56 | 31241.98 |
11482 | 2013.04.25 20:00 | buy | 5750 | 0.02 | 1.30086 | - | - | ||
11483 | 2013.04.25 22:00 | close | 5728 | 0.03 | 153.427 | - | - | -34.05 | 31207.93 |
11484 | 2013.04.26 00:45 | sell | 5751 | 0.04 | 1.02957 | - | - | ||
11485 | 2013.04.26 00:45 | buy | 5752 | 0.07 | 1.54358 | - | - | ||
11486 | 2013.04.26 04:30 | close | 5749 | 0.06 | 1.30231 | - | - | -4.74 | 31203.19 |
11487 | 2013.04.26 05:15 | close | 5752 | 0.07 | 1.54655 | - | - | 20.79 | 31223.98 |
11488 | 2013.04.26 06:45 | close | 5751 | 0.04 | 1.03148 | - | - | -7.64 | 31216.34 |
11489 | 2013.04.26 08:23 | s/l | 5748 | 0.04 | 152.124 | - | - | -34.10 | 31182.24 |
11490 | 2013.04.26 17:30 | close | 5738 | 0.03 | 151.642 | - | - | 7.78 | 31190.02 |
11491 | 2013.04.26 18:30 | close | 5735 | 0.04 | 0.86528 | - | - | 2.33 | 31192.35 |
11492 | 2013.04.26 18:30 | close | 5736 | 0.05 | 0.86528 | - | - | 2.91 | 31195.26 |
11493 | 2013.04.26 19:30 | buy | 5753 | 0.04 | 0.86412 | - | - | ||
11494 | 2013.04.26 21:30 | close | 5726 | 0.04 | 0.86239 | - | - | 11.12 | 31206.38 |
11495 | 2013.04.29 00:00 | sell | 5754 | 0.02 | 1.82535 | - | - | ||
11496 | 2013.04.29 14:00 | close | 5740 | 0.05 | 1.26550 | - | - | -14.28 | 31192.10 |
11497 | 2013.04.29 14:00 | sell | 5755 | 0.05 | 0.86666 | - | - | ||
11498 | 2013.04.29 18:45 | close | 5754 | 0.02 | 1.80928 | - | - | 20.11 | 31212.21 |
11499 | 2013.04.29 18:57 | t/p | 5745 | 0.04 | 1.57100 | - | - | 17.80 | 31230.01 |
11500 | 2013.04.29 20:58 | t/p | 5746 | 0.05 | 1.56902 | - | - | 29.77 | 31259.78 |
11501 | 2013.04.30 09:15 | sell | 5756 | 0.03 | 151.414 | - | - | ||
11502 | 2013.04.30 10:15 | close | 5742 | 0.04 | 1.30726 | - | - | -19.35 | 31240.43 |
11503 | 2013.04.30 10:15 | buy | 5757 | 0.04 | 1.30726 | - | - | ||
11504 | 2013.04.30 10:15 | buy | 5758 | 0.04 | 1.54752 | - | - | ||
11505 | 2013.04.30 13:00 | close | 5758 | 0.04 | 1.55122 | - | - | 14.80 | 31255.23 |
11506 | 2013.04.30 16:45 | buy | 5759 | 0.06 | 1.31341 | - | - | ||
11507 | 2013.04.30 16:45 | close | 5757 | 0.04 | 1.31326 | - | - | 24.00 | 31279.23 |
11508 | 2013.04.30 17:00 | buy | 5760 | 0.05 | 1.27219 | - | - | ||
11509 | 2013.04.30 18:00 | close | 5755 | 0.05 | 0.86304 | - | - | 13.57 | 31292.80 |
11510 | 2013.04.30 18:00 | buy | 5761 | 0.05 | 0.86304 | - | - | ||
11511 | 2013.04.30 19:45 | close | 5750 | 0.02 | 1.31492 | - | - | 27.63 | 31320.43 |
11512 | 2013.04.30 20:45 | sell | 5762 | 0.03 | 151.491 | - | - | ||
11513 | 2013.05.01 14:15 | close | 5756 | 0.03 | 151.782 | - | - | -8.60 | 31311.83 |
11514 | 2013.05.01 15:45 | close | 5737 | 0.03 | 1.82120 | - | - | 22.44 | 31334.27 |
11515 | 2013.05.01 16:30 | sell | 5763 | 0.05 | 1.83046 | - | - | ||
11516 | 2013.05.01 16:30 | close | 5747 | 0.04 | 1.55755 | - | - | 50.60 | 31384.87 |
11517 | 2013.05.01 16:30 | buy | 5764 | 0.04 | 0.85843 | - | - | ||
11518 | 2013.05.01 16:32 | s/l | 5719 | 0.03 | 1.83202 | - | - | -39.25 | 31345.62 |
11519 | 2013.05.01 16:45 | buy | 5765 | 0.03 | 1.03031 | - | - | ||
11520 | 2013.05.01 17:15 | close | 5744 | 0.04 | 1.02833 | - | - | 3.74 | 31349.36 |
11521 | 2013.05.01 18:45 | close | 5759 | 0.06 | 1.31850 | - | - | 30.05 | 31379.41 |
11522 | 2013.05.01 22:00 | close | 5763 | 0.05 | 1.83171 | - | - | -3.91 | 31375.50 |
11523 | 2013.05.01 23:45 | buy | 5766 | 0.04 | 1.56827 | - | - | ||
11524 | 2013.05.02 02:30 | buy | 5767 | 0.04 | 1.28265 | - | - | ||
11525 | 2013.05.02 10:00 | sell | 5768 | 0.03 | 151.244 | - | - | ||
11526 | 2013.05.02 11:30 | buy | 5769 | 0.04 | 1.02261 | - | - | ||
11527 | 2013.05.02 12:30 | sell | 5770 | 0.02 | 1.83959 | - | - | ||
11528 | 2013.05.02 14:45 | s/l | 5760 | 0.05 | 1.28206 | - | - | 32.16 | 31407.66 |
11529 | 2013.05.02 15:37 | s/l | 5768 | 0.03 | 153.244 | - | - | -42.96 | 31364.70 |
11530 | 2013.05.02 16:15 | buy | 5771 | 0.07 | 1.27848 | - | - | ||
11531 | 2013.05.02 16:15 | buy | 5772 | 0.04 | 1.30994 | - | - | ||
11532 | 2013.05.02 19:00 | close | 5769 | 0.04 | 1.02584 | - | - | 12.92 | 31377.62 |
11533 | 2013.05.02 19:45 | buy | 5773 | 0.03 | 152.199 | - | - | ||
11534 | 2013.05.03 06:15 | close | 5770 | 0.02 | 1.82210 | - | - | 21.78 | 31399.40 |
11535 | 2013.05.03 08:15 | close | 5767 | 0.04 | 1.27416 | - | - | -23.38 | 31376.02 |
11536 | 2013.05.03 09:45 | close | 5771 | 0.07 | 1.27643 | - | - | -10.26 | 31365.76 |
11537 | 2013.05.03 11:45 | close | 5772 | 0.04 | 1.31219 | - | - | 8.67 | 31374.43 |
11538 | 2013.05.03 13:00 | buy | 5774 | 0.05 | 1.27874 | - | - | ||
11539 | 2013.05.03 15:34 | s/l | 5762 | 0.03 | 153.500 | - | - | -46.58 | 31327.85 |
11540 | 2013.05.03 15:45 | sell | 5775 | 0.06 | 1.30414 | - | - | ||
11541 | 2013.05.03 16:39 | s/l | 5775 | 0.06 | 1.31015 | - | - | -36.06 | 31291.79 |
11542 | 2013.05.03 17:15 | buy | 5776 | 0.06 | 1.31433 | - | - | ||
11543 | 2013.05.03 18:45 | sell | 5777 | 0.03 | 1.03159 | - | - | ||
11544 | 2013.05.06 01:00 | buy | 5778 | 0.03 | 1.82319 | - | - | ||
11545 | 2013.05.06 02:00 | sell | 5779 | 0.04 | 1.56928 | - | - | ||
11546 | 2013.05.06 09:30 | close | 5776 | 0.06 | 1.31157 | - | - | -17.05 | 31274.74 |
11547 | 2013.05.06 11:30 | buy | 5780 | 0.04 | 1.27877 | - | - | ||
11548 | 2013.05.06 16:15 | buy | 5781 | 0.04 | 1.02340 | - | - | ||
11549 | 2013.05.06 17:00 | buy | 5782 | 0.04 | 1.55372 | - | - | ||
11550 | 2013.05.06 18:45 | close | 5779 | 0.04 | 1.56658 | - | - | 8.20 | 31282.94 |
11551 | 2013.05.06 19:00 | close | 5781 | 0.04 | 1.02463 | - | - | 4.92 | 31287.86 |
11552 | 2013.05.07 08:00 | close | 5778 | 0.03 | 1.82877 | - | - | 10.26 | 31298.12 |
11553 | 2013.05.07 08:00 | sell | 5783 | 0.07 | 1.55452 | - | - | ||
11554 | 2013.05.07 09:15 | close | 5783 | 0.07 | 1.55375 | - | - | 5.39 | 31303.51 |
11555 | 2013.05.07 12:24 | t/p | 5777 | 0.03 | 1.01759 | - | - | 41.99 | 31345.50 |
11556 | 2013.05.07 12:30 | close | 5773 | 0.03 | 153.999 | - | - | 39.73 | 31385.23 |
11557 | 2013.05.07 13:15 | sell | 5784 | 0.04 | 1.31115 | - | - | ||
11558 | 2013.05.07 15:45 | sell | 5785 | 0.02 | 1.83918 | - | - | ||
11559 | 2013.05.07 17:45 | buy | 5786 | 0.04 | 1.55476 | - | - | ||
11560 | 2013.05.07 17:45 | buy | 5787 | 0.05 | 1.55476 | - | - | ||
11561 | 2013.05.07 19:00 | buy | 5788 | 0.04 | 1.54684 | - | - | ||
11562 | 2013.05.07 21:52 | s/l | 5774 | 0.05 | 1.28469 | - | - | 19.54 | 31404.77 |
11563 | 2013.05.07 23:15 | close | 5785 | 0.02 | 1.83014 | - | - | 11.32 | 31416.09 |
11564 | 2013.05.08 01:15 | buy | 5789 | 0.02 | 1.30785 | - | - | ||
11565 | 2013.05.08 04:12 | s/l | 5753 | 0.04 | 0.84411 | - | - | -61.83 | 31354.26 |
11566 | 2013.05.08 04:14 | s/l | 5761 | 0.05 | 0.84302 | - | - | -77.05 | 31277.21 |
11567 | 2013.05.08 04:15 | buy | 5790 | 0.04 | 1.01584 | - | - | ||
11568 | 2013.05.08 04:15 | sell | 5791 | 0.05 | 1.84455 | - | - | ||
11569 | 2013.05.08 04:15 | buy | 5792 | 0.04 | 0.84346 | - | - | ||
11570 | 2013.05.08 04:15 | buy | 5793 | 0.05 | 0.84346 | - | - | ||
11571 | 2013.05.08 04:37 | s/l | 5764 | 0.04 | 0.84041 | - | - | -55.46 | 31221.75 |
11572 | 2013.05.08 05:15 | close | 5690 | 0.03 | 1.28503 | - | - | 79.83 | 31301.58 |
11573 | 2013.05.08 06:00 | close | 5780 | 0.04 | 1.28589 | - | - | 18.81 | 31320.39 |
11574 | 2013.05.08 06:30 | sell | 5794 | 0.03 | 1.28561 | - | - | ||
11575 | 2013.05.08 08:45 | close | 5790 | 0.04 | 1.01929 | - | - | 13.80 | 31334.19 |
11576 | 2013.05.08 08:45 | close | 5791 | 0.05 | 1.84205 | - | - | 7.82 | 31342.01 |
11577 | 2013.05.08 09:15 | sell | 5795 | 0.03 | 153.218 | - | - | ||
11578 | 2013.05.08 09:45 | close | 5782 | 0.04 | 1.54890 | - | - | -19.64 | 31322.37 |
11579 | 2013.05.08 10:30 | close | 5788 | 0.04 | 1.54839 | - | - | 6.02 | 31328.39 |
11580 | 2013.05.08 11:30 | sell | 5796 | 0.07 | 1.54845 | - | - | ||
11581 | 2013.05.08 13:00 | sell | 5797 | 0.04 | 1.54937 | - | - | ||
11582 | 2013.05.08 13:45 | buy | 5798 | 0.04 | 1.28785 | - | - | ||
11583 | 2013.05.08 14:15 | buy | 5799 | 0.04 | 1.55057 | - | - | ||
11584 | 2013.05.08 16:47 | t/p | 5786 | 0.04 | 1.56077 | - | - | 18.03 | 31346.42 |
11585 | 2013.05.08 18:30 | sell | 5800 | 0.05 | 1.85682 | - | - | ||
11586 | 2013.05.08 18:45 | close | 5794 | 0.03 | 1.29426 | - | - | -17.65 | 31328.77 |
11587 | 2013.05.08 20:30 | close | 5789 | 0.02 | 1.31720 | - | - | 18.70 | 31347.47 |
11588 | 2013.05.08 20:45 | sell | 5801 | 0.02 | 1.31639 | - | - | ||
11589 | 2013.05.08 23:15 | close | 5800 | 0.05 | 1.85183 | - | - | 15.61 | 31363.08 |
11590 | 2013.05.09 02:00 | close | 5792 | 0.04 | 0.84820 | - | - | 14.07 | 31377.15 |
11591 | 2013.05.09 02:00 | sell | 5802 | 0.04 | 0.84820 | - | - | ||
11592 | 2013.05.09 02:00 | sell | 5803 | 0.04 | 0.84820 | - | - | ||
11593 | 2013.05.09 02:00 | close | 5793 | 0.05 | 0.84820 | - | - | 17.59 | 31394.74 |
11594 | 2013.05.09 02:00 | sell | 5804 | 0.05 | 0.84820 | - | - | ||
11595 | 2013.05.09 04:15 | buy | 5805 | 0.07 | 1.55423 | - | - | ||
11596 | 2013.05.09 04:45 | buy | 5806 | 0.07 | 1.28509 | - | - | ||
11597 | 2013.05.09 05:30 | close | 5796 | 0.07 | 1.55397 | - | - | -39.38 | 31355.36 |
11598 | 2013.05.09 10:15 | close | 5805 | 0.07 | 1.55505 | - | - | 5.74 | 31361.10 |
11599 | 2013.05.09 11:15 | close | 5806 | 0.07 | 1.28701 | - | - | 9.14 | 31370.24 |
11600 | 2013.05.09 11:30 | close | 5798 | 0.04 | 1.28667 | - | - | -4.05 | 31366.19 |
11601 | 2013.05.09 11:45 | close | 5787 | 0.05 | 1.56092 | - | - | 22.32 | 31388.51 |
11602 | 2013.05.09 14:15 | buy | 5807 | 0.04 | 1.31410 | - | - | ||
11603 | 2013.05.09 14:15 | close | 5766 | 0.04 | 1.56267 | - | - | -19.12 | 31369.39 |
11604 | 2013.05.09 15:30 | close | 5784 | 0.04 | 1.31325 | - | - | -8.07 | 31361.32 |
11605 | 2013.05.09 16:30 | close | 5797 | 0.04 | 1.55044 | - | - | -4.70 | 31356.62 |
11606 | 2013.05.09 19:15 | close | 5801 | 0.02 | 1.31116 | - | - | 10.58 | 31367.20 |
11607 | 2013.05.09 20:24 | s/l | 5799 | 0.04 | 1.54847 | - | - | -8.94 | 31358.26 |
11608 | 2013.05.09 20:30 | buy | 5808 | 0.04 | 154.510 | - | - | ||
11609 | 2013.05.09 20:56 | s/l | 5795 | 0.03 | 155.227 | - | - | -45.20 | 31313.06 |
11610 | 2013.05.09 21:11 | s/l | 5765 | 0.03 | 1.01230 | - | - | -55.18 | 31257.88 |
11611 | 2013.05.09 21:15 | close | 5804 | 0.05 | 0.84427 | - | - | 14.91 | 31272.79 |
11612 | 2013.05.09 21:30 | sell | 5809 | 0.06 | 1.30450 | - | - | ||
11613 | 2013.05.09 21:30 | close | 5802 | 0.04 | 0.84287 | - | - | 16.18 | 31288.97 |
11614 | 2013.05.09 21:30 | buy | 5810 | 0.04 | 0.84287 | - | - | ||
11615 | 2013.05.09 21:30 | close | 5803 | 0.04 | 0.84287 | - | - | 16.18 | 31305.15 |
11616 | 2013.05.09 21:30 | buy | 5811 | 0.04 | 0.84287 | - | - | ||
11617 | 2013.05.10 00:15 | sell | 5812 | 0.04 | 1.00852 | - | - | ||
11618 | 2013.05.10 02:00 | buy | 5813 | 0.04 | 1.29191 | - | - | ||
11619 | 2013.05.10 14:33 | s/l | 5807 | 0.04 | 1.29810 | - | - | -64.33 | 31240.82 |
11620 | 2013.05.10 17:30 | sell | 5814 | 0.02 | 1.85647 | - | - | ||
11621 | 2013.05.13 08:30 | close | 5809 | 0.06 | 1.29815 | - | - | 38.35 | 31279.17 |
11622 | 2013.05.13 14:45 | sell | 5815 | 0.04 | 1.53798 | - | - | ||
11623 | 2013.05.13 18:15 | close | 5815 | 0.04 | 1.53174 | - | - | 24.96 | 31304.13 |
11624 | 2013.05.13 18:45 | buy | 5816 | 0.04 | 0.99589 | - | - | ||
11625 | 2013.05.14 03:30 | sell | 5817 | 0.04 | 1.30177 | - | - | ||
11626 | 2013.05.14 11:00 | sell | 5818 | 0.04 | 1.53034 | - | - | ||
11627 | 2013.05.14 13:45 | buy | 5819 | 0.05 | 0.83496 | - | - | ||
11628 | 2013.05.14 15:00 | sell | 5820 | 0.03 | 155.407 | - | - | ||
11629 | 2013.05.15 09:30 | sell | 5821 | 0.02 | 1.29089 | - | - | ||
11630 | 2013.05.15 09:30 | close | 5818 | 0.04 | 1.52182 | - | - | 33.94 | 31338.07 |
11631 | 2013.05.15 10:15 | close | 5813 | 0.04 | 1.30755 | - | - | 41.71 | 31379.78 |
11632 | 2013.05.15 13:00 | buy | 5822 | 0.07 | 1.30381 | - | - | ||
11633 | 2013.05.15 14:00 | close | 5817 | 0.04 | 1.28574 | - | - | 64.20 | 31443.98 |
11634 | 2013.05.15 15:30 | close | 5816 | 0.04 | 0.98937 | - | - | -26.39 | 31417.59 |
11635 | 2013.05.15 15:30 | sell | 5823 | 0.04 | 0.83961 | - | - | ||
11636 | 2013.05.15 15:30 | close | 5819 | 0.05 | 0.83961 | - | - | 17.51 | 31435.10 |
11637 | 2013.05.15 17:45 | close | 5812 | 0.04 | 0.98849 | - | - | 80.10 | 31515.20 |
11638 | 2013.05.15 21:30 | buy | 5824 | 0.03 | 1.85096 | - | - | ||
11639 | 2013.05.16 01:45 | close | 5814 | 0.02 | 1.84826 | - | - | 9.62 | 31524.82 |
11640 | 2013.05.16 04:45 | close | 5808 | 0.04 | 155.478 | - | - | 31.04 | 31555.86 |
11641 | 2013.05.16 09:15 | close | 5822 | 0.07 | 1.30823 | - | - | 19.56 | 31575.42 |
11642 | 2013.05.16 09:45 | buy | 5825 | 0.05 | 1.30763 | - | - | ||
11643 | 2013.05.16 10:15 | sell | 5826 | 0.03 | 155.603 | - | - | ||
11644 | 2013.05.16 10:45 | close | 5823 | 0.04 | 0.83344 | - | - | 18.34 | 31593.76 |
11645 | 2013.05.16 11:15 | close | 5824 | 0.03 | 1.86226 | - | - | 20.58 | 31614.34 |
11646 | 2013.05.16 11:45 | sell | 5827 | 0.05 | 1.86452 | - | - | ||
11647 | 2013.05.16 15:45 | buy | 5828 | 0.04 | 1.30957 | - | - | ||
11648 | 2013.05.16 15:45 | sell | 5829 | 0.04 | 1.29080 | - | - | ||
11649 | 2013.05.16 15:45 | close | 5827 | 0.05 | 1.86390 | - | - | 1.93 | 31616.27 |
11650 | 2013.05.16 18:15 | buy | 5830 | 0.07 | 1.30913 | - | - | ||
11651 | 2013.05.16 18:15 | sell | 5831 | 0.04 | 1.55457 | - | - | ||
11652 | 2013.05.16 19:00 | close | 5826 | 0.03 | 156.432 | - | - | -17.80 | 31598.47 |
11653 | 2013.05.16 20:15 | buy | 5832 | 0.03 | 156.307 | - | - | ||
11654 | 2013.05.17 01:00 | sell | 5833 | 0.04 | 0.98199 | - | - | ||
11655 | 2013.05.17 04:15 | close | 5830 | 0.07 | 1.31561 | - | - | 30.36 | 31628.83 |
11656 | 2013.05.17 04:15 | buy | 5834 | 0.05 | 0.82911 | - | - | ||
11657 | 2013.05.17 04:30 | close | 5833 | 0.04 | 0.97842 | - | - | 14.28 | 31643.11 |
11658 | 2013.05.17 04:45 | sell | 5835 | 0.05 | 1.88226 | - | - | ||
11659 | 2013.05.17 07:15 | sell | 5836 | 0.02 | 1.88346 | - | - | ||
11660 | 2013.05.17 08:00 | close | 5835 | 0.05 | 1.88026 | - | - | 6.26 | 31649.37 |
11661 | 2013.05.17 15:30 | close | 5829 | 0.04 | 1.28322 | - | - | 30.40 | 31679.77 |
11662 | 2013.05.17 17:30 | buy | 5837 | 0.04 | 156.518 | - | - | ||
11663 | 2013.05.17 18:51 | s/l | 5825 | 0.05 | 1.31574 | - | - | 27.24 | 31707.01 |
11664 | 2013.05.20 00:37 | s/l | 5837 | 0.04 | 155.317 | - | - | -33.92 | 31673.09 |
11665 | 2013.05.20 02:30 | close | 5828 | 0.04 | 1.31633 | - | - | 17.83 | 31690.92 |
11666 | 2013.05.20 03:00 | close | 5834 | 0.05 | 0.83348 | - | - | 16.45 | 31707.37 |
11667 | 2013.05.20 03:15 | sell | 5838 | 0.04 | 1.51751 | - | - | ||
11668 | 2013.05.20 10:15 | close | 5832 | 0.03 | 156.011 | - | - | -5.65 | 31701.72 |
11669 | 2013.05.20 10:45 | sell | 5839 | 0.04 | 1.28621 | - | - | ||
11670 | 2013.05.20 14:30 | sell | 5840 | 0.04 | 0.83865 | - | - | ||
11671 | 2013.05.20 15:00 | close | 5836 | 0.02 | 1.86326 | - | - | 25.16 | 31726.88 |
11672 | 2013.05.20 15:00 | close | 5838 | 0.04 | 1.52010 | - | - | -10.36 | 31716.52 |
11673 | 2013.05.20 18:00 | sell | 5841 | 0.03 | 0.97927 | - | - | ||
11674 | 2013.05.20 19:15 | sell | 5842 | 0.04 | 1.52291 | - | - | ||
11675 | 2013.05.20 23:15 | buy | 5843 | 0.03 | 156.067 | - | - | ||
11676 | 2013.05.21 00:15 | buy | 5844 | 0.03 | 1.86655 | - | - | ||
11677 | 2013.05.21 06:15 | close | 5821 | 0.02 | 1.28911 | - | - | 3.81 | 31720.33 |
11678 | 2013.05.21 06:30 | buy | 5845 | 0.02 | 1.28947 | - | - | ||
11679 | 2013.05.21 07:15 | sell | 5846 | 0.04 | 1.52505 | - | - | ||
11680 | 2013.05.21 11:00 | close | 5842 | 0.04 | 1.52296 | - | - | -0.34 | 31719.99 |
11681 | 2013.05.21 14:15 | close | 5839 | 0.04 | 1.28471 | - | - | 6.08 | 31726.07 |
11682 | 2013.05.21 14:15 | buy | 5847 | 0.04 | 1.55717 | - | - | ||
11683 | 2013.05.21 14:30 | close | 5831 | 0.04 | 1.55687 | - | - | -7.68 | 31718.39 |
11684 | 2013.05.21 20:00 | close | 5843 | 0.03 | 155.335 | - | - | -15.36 | 31703.03 |
11685 | 2013.05.21 21:00 | close | 5845 | 0.02 | 1.28994 | - | - | 0.94 | 31703.97 |
11686 | 2013.05.21 21:15 | sell | 5848 | 0.02 | 1.29023 | - | - | ||
11687 | 2013.05.21 21:45 | sell | 5849 | 0.03 | 155.364 | - | - | ||
11688 | 2013.05.21 21:45 | close | 5718 | 0.03 | 155.364 | - | - | 122.17 | 31826.14 |
11689 | 2013.05.22 10:15 | close | 5846 | 0.04 | 1.51466 | - | - | 41.42 | 31867.56 |
11690 | 2013.05.22 15:45 | sell | 5850 | 0.05 | 0.83906 | - | - | ||
11691 | 2013.05.22 16:00 | buy | 5851 | 0.04 | 1.32434 | - | - | ||
11692 | 2013.05.22 17:00 | buy | 5852 | 0.03 | 0.97647 | - | - | ||
11693 | 2013.05.22 17:11 | s/l | 5844 | 0.03 | 1.84647 | - | - | -37.88 | 31829.68 |
11694 | 2013.05.22 17:15 | close | 5810 | 0.04 | 0.84168 | - | - | -4.80 | 31824.88 |
11695 | 2013.05.22 17:15 | close | 5811 | 0.04 | 0.84168 | - | - | -4.80 | 31820.08 |
11696 | 2013.05.22 17:15 | sell | 5853 | 0.04 | 0.84168 | - | - | ||
11697 | 2013.05.22 17:45 | sell | 5854 | 0.04 | 1.50852 | - | - | ||
11698 | 2013.05.22 18:00 | close | 5841 | 0.03 | 0.96788 | - | - | 34.16 | 31854.24 |
11699 | 2013.05.22 18:00 | buy | 5855 | 0.04 | 1.28797 | - | - | ||
11700 | 2013.05.22 18:00 | close | 5840 | 0.04 | 0.83507 | - | - | 10.61 | 31864.85 |
11701 | 2013.05.22 20:15 | sell | 5856 | 0.04 | 0.96942 | - | - | ||
11702 | 2013.05.22 21:15 | close | 5848 | 0.02 | 1.28677 | - | - | 6.96 | 31871.81 |
11703 | 2013.05.23 01:15 | close | 5856 | 0.04 | 0.96936 | - | - | 0.22 | 31872.03 |
11704 | 2013.05.23 02:30 | buy | 5857 | 0.03 | 155.134 | - | - | ||
11705 | 2013.05.23 09:00 | close | 5847 | 0.04 | 1.56094 | - | - | 10.60 | 31882.63 |
11706 | 2013.05.23 09:10 | s/l | 5857 | 0.03 | 153.133 | - | - | -42.98 | 31839.65 |
11707 | 2013.05.23 09:45 | close | 5854 | 0.04 | 1.50283 | - | - | 22.34 | 31861.99 |
11708 | 2013.05.23 13:45 | sell | 5858 | 0.04 | 1.50876 | - | - | ||
11709 | 2013.05.23 18:15 | buy | 5859 | 0.03 | 1.85908 | - | - | ||
11710 | 2013.05.23 18:45 | sell | 5860 | 0.04 | 0.84186 | - | - | ||
11711 | 2013.05.23 19:00 | sell | 5861 | 0.03 | 0.97565 | - | - | ||
11712 | 2013.05.23 19:15 | sell | 5862 | 0.04 | 0.97556 | - | - | ||
11713 | 2013.05.23 20:30 | close | 5851 | 0.04 | 1.32856 | - | - | 10.64 | 31872.63 |
11714 | 2013.05.23 21:15 | buy | 5863 | 0.04 | 1.55624 | - | - | ||
11715 | 2013.05.24 05:30 | close | 5820 | 0.03 | 154.266 | - | - | 16.26 | 31888.89 |
11716 | 2013.05.24 10:15 | close | 5849 | 0.03 | 153.653 | - | - | 33.31 | 31922.20 |
11717 | 2013.05.24 11:30 | buy | 5864 | 0.06 | 1.29866 | - | - | ||
11718 | 2013.05.24 11:30 | close | 5855 | 0.04 | 1.29851 | - | - | 40.86 | 31963.06 |
11719 | 2013.05.24 15:15 | close | 5864 | 0.06 | 1.29362 | - | - | -30.24 | 31932.82 |
11720 | 2013.05.24 16:45 | close | 5862 | 0.04 | 0.96761 | - | - | 31.79 | 31964.61 |
11721 | 2013.05.24 22:00 | sell | 5865 | 0.03 | 152.842 | - | - | ||
11722 | 2013.05.27 03:45 | sell | 5866 | 0.02 | 1.29222 | - | - | ||
11723 | 2013.05.27 06:30 | sell | 5867 | 0.03 | 152.766 | - | - | ||
11724 | 2013.05.27 15:30 | close | 5858 | 0.04 | 1.51154 | - | - | -11.40 | 31953.21 |
11725 | 2013.05.27 15:45 | buy | 5868 | 0.03 | 152.529 | - | - | ||
11726 | 2013.05.27 19:15 | sell | 5869 | 0.04 | 1.55953 | - | - | ||
11727 | 2013.05.28 03:11 | t/p | 5861 | 0.03 | 0.96164 | - | - | 42.02 | 31995.23 |
11728 | 2013.05.28 03:15 | buy | 5870 | 0.04 | 1.29106 | - | - | ||
11729 | 2013.05.28 04:15 | buy | 5871 | 0.04 | 0.96061 | - | - | ||
11730 | 2013.05.28 06:30 | close | 5871 | 0.04 | 0.96439 | - | - | 15.12 | 32010.35 |
11731 | 2013.05.28 08:45 | close | 5865 | 0.03 | 153.996 | - | - | -26.17 | 31984.18 |
11732 | 2013.05.28 09:30 | close | 5867 | 0.03 | 154.063 | - | - | -28.54 | 31955.64 |
11733 | 2013.05.28 17:30 | sell | 5872 | 0.06 | 1.28685 | - | - | ||
11734 | 2013.05.28 18:45 | close | 5869 | 0.04 | 1.56239 | - | - | -8.91 | 31946.73 |
11735 | 2013.05.28 21:00 | close | 5863 | 0.04 | 1.56384 | - | - | 22.44 | 31969.17 |
11736 | 2013.05.29 02:09 | s/l | 5852 | 0.03 | 0.95840 | - | - | -55.02 | 31914.15 |
11737 | 2013.05.29 02:45 | buy | 5873 | 0.05 | 1.34248 | - | - | ||
11738 | 2013.05.29 08:00 | buy | 5874 | 0.04 | 1.34422 | - | - | ||
11739 | 2013.05.29 10:15 | close | 5872 | 0.06 | 1.28733 | - | - | -2.76 | 31911.39 |
11740 | 2013.05.29 13:30 | sell | 5875 | 0.03 | 152.823 | - | - | ||
11741 | 2013.05.29 13:45 | close | 5870 | 0.04 | 1.29066 | - | - | -1.93 | 31909.46 |
11742 | 2013.05.29 14:03 | s/l | 5860 | 0.04 | 0.84568 | - | - | -12.11 | 31897.35 |
11743 | 2013.05.29 14:15 | buy | 5876 | 0.06 | 1.29589 | - | - | ||
11744 | 2013.05.29 14:15 | buy | 5877 | 0.02 | 1.85677 | - | - | ||
11745 | 2013.05.29 15:15 | sell | 5878 | 0.04 | 0.84415 | - | - | ||
11746 | 2013.05.29 17:18 | s/l | 5873 | 0.05 | 1.34076 | - | - | -5.85 | 31891.50 |
11747 | 2013.05.29 18:30 | sell | 5879 | 0.04 | 152.483 | - | - | ||
11748 | 2013.05.29 21:30 | close | 5879 | 0.04 | 152.957 | - | - | -13.58 | 31877.92 |
11749 | 2013.05.29 23:00 | sell | 5880 | 0.03 | 0.96405 | - | - | ||
11750 | 2013.05.29 23:15 | close | 5877 | 0.02 | 1.86639 | - | - | 12.03 | 31889.95 |
11751 | 2013.05.29 23:15 | close | 5878 | 0.04 | 0.83913 | - | - | 15.24 | 31905.19 |
11752 | 2013.05.29 23:15 | buy | 5881 | 0.04 | 0.83913 | - | - | ||
11753 | 2013.05.29 23:15 | buy | 5882 | 0.05 | 0.83913 | - | - | ||
11754 | 2013.05.29 23:45 | close | 5853 | 0.04 | 0.83850 | - | - | 8.75 | 31913.94 |
11755 | 2013.05.30 00:00 | close | 5874 | 0.04 | 1.34279 | - | - | -4.73 | 31909.21 |
11756 | 2013.05.30 00:30 | sell | 5883 | 0.03 | 152.998 | - | - | ||
11757 | 2013.05.30 11:45 | close | 5859 | 0.03 | 1.87196 | - | - | 22.72 | 31931.93 |
11758 | 2013.05.30 13:00 | sell | 5884 | 0.02 | 1.87290 | - | - | ||
11759 | 2013.05.30 14:30 | sell | 5885 | 0.05 | 1.88400 | - | - | ||
11760 | 2013.05.30 14:30 | buy | 5886 | 0.04 | 0.83256 | - | - | ||
11761 | 2013.05.30 14:30 | close | 5850 | 0.05 | 0.83256 | - | - | 23.05 | 31954.98 |
11762 | 2013.05.30 14:45 | close | 5876 | 0.06 | 1.29477 | - | - | -8.19 | 31946.79 |
11763 | 2013.05.30 16:30 | buy | 5887 | 0.06 | 1.30275 | - | - | ||
11764 | 2013.05.30 17:00 | close | 5875 | 0.03 | 153.429 | - | - | -15.08 | 31931.71 |
11765 | 2013.05.30 17:00 | buy | 5888 | 0.03 | 153.429 | - | - | ||
11766 | 2013.05.30 17:00 | close | 5885 | 0.05 | 1.88296 | - | - | 3.25 | 31934.96 |
11767 | 2013.05.31 01:15 | buy | 5889 | 0.04 | 1.34981 | - | - | ||
11768 | 2013.05.31 08:45 | sell | 5890 | 0.04 | 0.96489 | - | - | ||
11769 | 2013.05.31 10:15 | close | 5887 | 0.06 | 1.30315 | - | - | 1.91 | 31936.87 |
11770 | 2013.05.31 10:46 | s/l | 5884 | 0.02 | 1.89302 | - | - | -25.29 | 31911.58 |
11771 | 2013.05.31 11:15 | sell | 5891 | 0.05 | 1.89566 | - | - | ||
11772 | 2013.05.31 11:30 | buy | 5892 | 0.04 | 1.52043 | - | - | ||
11773 | 2013.05.31 16:30 | close | 5891 | 0.05 | 1.90254 | - | - | -21.52 | 31890.06 |
11774 | 2013.05.31 16:45 | sell | 5893 | 0.05 | 1.90501 | - | - | ||
11775 | 2013.05.31 17:15 | close | 5890 | 0.04 | 0.95646 | - | - | 33.72 | 31923.78 |
11776 | 2013.05.31 18:00 | close | 5893 | 0.05 | 1.90100 | - | - | 12.55 | 31936.33 |
11777 | 2013.05.31 20:30 | close | 5888 | 0.03 | 153.088 | - | - | -6.97 | 31929.36 |
11778 | 2013.05.31 21:00 | sell | 5894 | 0.03 | 153.092 | - | - | ||
11779 | 2013.05.31 22:00 | sell | 5895 | 0.05 | 1.91176 | - | - | ||
11780 | 2013.05.31 22:30 | close | 5866 | 0.02 | 1.29925 | - | - | -13.81 | 31915.55 |
11781 | 2013.05.31 22:45 | buy | 5896 | 0.02 | 1.30010 | - | - | ||
11782 | 2013.06.03 00:30 | close | 5895 | 0.05 | 1.90543 | - | - | 19.53 | 31935.08 |
11783 | 2013.06.03 02:15 | sell | 5897 | 0.07 | 1.52014 | - | - | ||
11784 | 2013.06.03 09:45 | close | 5892 | 0.04 | 1.52452 | - | - | 16.18 | 31951.26 |
11785 | 2013.06.03 10:30 | sell | 5898 | 0.02 | 1.91422 | - | - | ||
11786 | 2013.06.03 12:15 | close | 5889 | 0.04 | 1.35265 | - | - | 7.45 | 31958.71 |
11787 | 2013.06.03 12:30 | close | 5882 | 0.05 | 0.82778 | - | - | -43.74 | 31914.97 |
11788 | 2013.06.03 13:30 | buy | 5899 | 0.07 | 1.34867 | - | - | ||
11789 | 2013.06.03 17:00 | buy | 5900 | 0.04 | 1.29635 | - | - | ||
11790 | 2013.06.03 17:15 | close | 5886 | 0.04 | 0.83100 | - | - | -4.95 | 31910.02 |
11791 | 2013.06.03 17:15 | sell | 5901 | 0.04 | 0.83100 | - | - | ||
11792 | 2013.06.03 17:15 | close | 5881 | 0.04 | 0.83100 | - | - | -25.22 | 31884.80 |
11793 | 2013.06.03 17:15 | sell | 5902 | 0.04 | 0.83100 | - | - | ||
11794 | 2013.06.03 17:15 | sell | 5903 | 0.05 | 0.83100 | - | - | ||
11795 | 2013.06.03 17:45 | sell | 5904 | 0.04 | 152.297 | - | - | ||
11796 | 2013.06.03 18:10 | s/l | 5897 | 0.07 | 1.53214 | - | - | -84.00 | 31800.80 |
11797 | 2013.06.03 18:15 | buy | 5905 | 0.06 | 1.30771 | - | - | ||
11798 | 2013.06.03 18:15 | close | 5900 | 0.04 | 1.30756 | - | - | 44.84 | 31845.64 |
11799 | 2013.06.03 20:00 | buy | 5906 | 0.05 | 1.89208 | - | - | ||
11800 | 2013.06.03 21:15 | buy | 5907 | 0.04 | 0.97816 | - | - | ||
11801 | 2013.06.03 22:00 | close | 5906 | 0.05 | 1.89571 | - | - | 11.35 | 31856.99 |
11802 | 2013.06.03 23:30 | sell | 5908 | 0.04 | 1.34032 | - | - | ||
11803 | 2013.06.04 02:30 | close | 5904 | 0.04 | 152.671 | - | - | -11.63 | 31845.36 |
11804 | 2013.06.04 05:15 | close | 5899 | 0.07 | 1.34267 | - | - | -29.06 | 31816.30 |
11805 | 2013.06.04 07:00 | close | 5905 | 0.06 | 1.30577 | - | - | -12.13 | 31804.17 |
11806 | 2013.06.04 07:45 | close | 5907 | 0.04 | 0.97170 | - | - | -25.99 | 31778.18 |
11807 | 2013.06.04 08:00 | sell | 5909 | 0.04 | 0.97217 | - | - | ||
11808 | 2013.06.04 08:45 | buy | 5910 | 0.05 | 1.34274 | - | - | ||
11809 | 2013.06.04 11:11 | s/l | 5908 | 0.04 | 1.35233 | - | - | -32.81 | 31745.37 |
11810 | 2013.06.04 11:30 | buy | 5911 | 0.04 | 1.52986 | - | - | ||
11811 | 2013.06.04 12:00 | buy | 5912 | 0.04 | 1.52846 | - | - | ||
11812 | 2013.06.04 15:00 | buy | 5913 | 0.03 | 0.96711 | - | - | ||
11813 | 2013.06.04 15:00 | close | 5894 | 0.03 | 153.315 | - | - | -6.17 | 31739.20 |
11814 | 2013.06.04 15:00 | buy | 5914 | 0.03 | 153.315 | - | - | ||
11815 | 2013.06.04 17:15 | buy | 5915 | 0.04 | 1.35204 | - | - | ||
11816 | 2013.06.04 17:30 | buy | 5916 | 0.04 | 1.30497 | - | - | ||
11817 | 2013.06.04 23:15 | close | 5912 | 0.04 | 1.53175 | - | - | 13.16 | 31752.36 |
11818 | 2013.06.05 01:00 | close | 5909 | 0.04 | 0.96512 | - | - | 28.19 | 31780.55 |
11819 | 2013.06.05 09:45 | close | 5880 | 0.03 | 0.95895 | - | - | 15.27 | 31795.82 |
11820 | 2013.06.05 09:45 | close | 5901 | 0.04 | 0.82794 | - | - | 9.03 | 31804.85 |
11821 | 2013.06.05 09:45 | buy | 5917 | 0.04 | 0.82794 | - | - | ||
11822 | 2013.06.05 11:31 | s/l | 5898 | 0.02 | 1.92062 | - | - | -8.23 | 31796.62 |
11823 | 2013.06.05 13:00 | sell | 5918 | 0.05 | 1.92419 | - | - | ||
11824 | 2013.06.05 13:00 | buy | 5919 | 0.04 | 0.82588 | - | - | ||
11825 | 2013.06.05 14:30 | close | 5918 | 0.05 | 1.91959 | - | - | 14.39 | 31811.01 |
11826 | 2013.06.05 16:30 | close | 5914 | 0.03 | 152.972 | - | - | -7.01 | 31804.00 |
11827 | 2013.06.05 16:30 | sell | 5920 | 0.03 | 152.972 | - | - | ||
11828 | 2013.06.05 17:45 | sell | 5921 | 0.05 | 1.92884 | - | - | ||
11829 | 2013.06.05 18:00 | sell | 5922 | 0.04 | 1.59507 | - | - | ||
11830 | 2013.06.05 18:15 | close | 5902 | 0.04 | 0.82335 | - | - | 22.96 | 31826.96 |
11831 | 2013.06.05 18:30 | close | 5903 | 0.05 | 0.82214 | - | - | 33.30 | 31860.26 |
11832 | 2013.06.05 22:45 | close | 5921 | 0.05 | 1.93841 | - | - | -29.94 | 31830.32 |
11833 | 2013.06.06 03:14 | s/l | 5913 | 0.03 | 0.94910 | - | - | -54.49 | 31775.83 |
11834 | 2013.06.06 06:15 | sell | 5923 | 0.05 | 1.94595 | - | - | ||
11835 | 2013.06.06 10:00 | close | 5916 | 0.04 | 1.31235 | - | - | 28.22 | 31804.05 |
11836 | 2013.06.06 10:00 | close | 5923 | 0.05 | 1.94301 | - | - | 9.20 | 31813.25 |
11837 | 2013.06.06 10:15 | close | 5919 | 0.04 | 0.82261 | - | - | -10.24 | 31803.01 |
11838 | 2013.06.06 10:56 | s/l | 5910 | 0.05 | 1.38168 | - | - | 131.02 | 31934.03 |
11839 | 2013.06.06 16:30 | sell | 5924 | 0.02 | 1.94608 | - | - | ||
11840 | 2013.06.06 18:40 | t/p | 5896 | 0.02 | 1.32011 | - | - | 39.04 | 31973.07 |
11841 | 2013.06.06 18:50 | t/p | 5911 | 0.04 | 1.55591 | - | - | 103.48 | 32076.55 |
11842 | 2013.06.06 18:57 | s/l | 5915 | 0.04 | 1.37694 | - | - | 66.61 | 32143.16 |
11843 | 2013.06.06 19:00 | sell | 5925 | 0.03 | 0.95942 | - | - | ||
11844 | 2013.06.06 19:00 | buy | 5926 | 0.06 | 1.32472 | - | - | ||
11845 | 2013.06.06 19:00 | close | 5922 | 0.04 | 1.59693 | - | - | -6.35 | 32136.81 |
11846 | 2013.06.06 19:00 | sell | 5927 | 0.04 | 152.420 | - | - | ||
11847 | 2013.06.06 19:26 | s/l | 5868 | 0.03 | 150.527 | - | - | -38.75 | 32098.06 |
11848 | 2013.06.06 20:15 | close | 5927 | 0.04 | 151.793 | - | - | 17.96 | 32116.02 |
11849 | 2013.06.07 05:30 | sell | 5928 | 0.04 | 150.422 | - | - | ||
11850 | 2013.06.07 07:19 | t/p | 5920 | 0.03 | 149.359 | - | - | 74.84 | 32190.86 |
11851 | 2013.06.07 08:30 | close | 5928 | 0.04 | 150.907 | - | - | -13.89 | 32176.97 |
11852 | 2013.06.07 11:15 | buy | 5929 | 0.04 | 1.55754 | - | - | ||
11853 | 2013.06.07 11:30 | buy | 5930 | 0.04 | 0.81651 | - | - | ||
11854 | 2013.06.07 12:00 | close | 5926 | 0.06 | 1.32304 | - | - | -10.57 | 32166.40 |
11855 | 2013.06.07 14:15 | sell | 5931 | 0.04 | 148.852 | - | - | ||
11856 | 2013.06.07 15:15 | buy | 5932 | 0.04 | 1.39295 | - | - | ||
11857 | 2013.06.07 15:30 | s/l | 5917 | 0.04 | 0.80973 | - | - | -55.71 | 32110.69 |
11858 | 2013.06.07 15:45 | buy | 5933 | 0.04 | 1.58575 | - | - | ||
11859 | 2013.06.07 15:45 | buy | 5934 | 0.05 | 1.58575 | - | - | ||
11860 | 2013.06.07 15:45 | buy | 5935 | 0.04 | 0.80965 | - | - | ||
11861 | 2013.06.07 15:49 | s/l | 5924 | 0.02 | 1.96614 | - | - | -25.21 | 32085.48 |
11862 | 2013.06.07 15:51 | t/p | 5925 | 0.03 | 0.94540 | - | - | 42.06 | 32127.54 |
11863 | 2013.06.07 15:56 | s/l | 5931 | 0.04 | 150.052 | - | - | -34.37 | 32093.17 |
11864 | 2013.06.07 16:00 | buy | 5936 | 0.04 | 1.32042 | - | - | ||
11865 | 2013.06.07 16:00 | sell | 5937 | 0.05 | 1.96865 | - | - | ||
11866 | 2013.06.07 17:45 | close | 5934 | 0.05 | 1.58607 | - | - | 1.22 | 32094.39 |
11867 | 2013.06.07 18:04 | s/l | 5937 | 0.05 | 1.96875 | - | - | -0.31 | 32094.08 |
11868 | 2013.06.07 18:15 | sell | 5938 | 0.05 | 1.97366 | - | - | ||
11869 | 2013.06.07 21:30 | close | 5938 | 0.05 | 1.97209 | - | - | 4.91 | 32098.99 |
11870 | 2013.06.10 00:15 | sell | 5939 | 0.05 | 1.98261 | - | - | ||
11871 | 2013.06.10 02:11 | s/l | 5883 | 0.03 | 152.883 | - | - | -3.72 | 32095.27 |
11872 | 2013.06.10 02:45 | close | 5939 | 0.05 | 1.97709 | - | - | 17.27 | 32112.54 |
11873 | 2013.06.10 09:15 | sell | 5940 | 0.04 | 0.94345 | - | - | ||
11874 | 2013.06.10 11:00 | buy | 5941 | 0.04 | 1.58280 | - | - | ||
11875 | 2013.06.10 12:15 | buy | 5942 | 0.04 | 1.55214 | - | - | ||
11876 | 2013.06.10 17:30 | buy | 5943 | 0.04 | 153.927 | - | - | ||
11877 | 2013.06.10 18:30 | close | 5929 | 0.04 | 1.55652 | - | - | -4.26 | 32108.28 |
11878 | 2013.06.10 20:30 | close | 5940 | 0.04 | 0.94565 | - | - | -8.80 | 32099.48 |
11879 | 2013.06.10 21:00 | close | 5936 | 0.04 | 1.32609 | - | - | 22.35 | 32121.83 |
11880 | 2013.06.10 22:00 | sell | 5944 | 0.03 | 0.94752 | - | - | ||
11881 | 2013.06.11 02:30 | buy | 5945 | 0.03 | 153.831 | - | - | ||
11882 | 2013.06.11 02:45 | sell | 5946 | 0.03 | 153.885 | - | - | ||
11883 | 2013.06.11 04:15 | buy | 5947 | 0.05 | 0.80277 | - | - | ||
11884 | 2013.06.11 05:50 | s/l | 5943 | 0.04 | 152.727 | - | - | -33.90 | 32087.93 |
11885 | 2013.06.11 10:15 | close | 5944 | 0.03 | 0.93632 | - | - | 33.60 | 32121.53 |
11886 | 2013.06.11 10:15 | sell | 5948 | 0.05 | 1.98877 | - | - | ||
11887 | 2013.06.11 10:45 | sell | 5949 | 0.02 | 1.98710 | - | - | ||
11888 | 2013.06.11 11:27 | t/p | 5933 | 0.04 | 1.59176 | - | - | 17.82 | 32139.35 |
11889 | 2013.06.11 11:57 | s/l | 5945 | 0.03 | 151.828 | - | - | -43.02 | 32096.33 |
11890 | 2013.06.11 12:31 | s/l | 5930 | 0.04 | 0.79649 | - | - | -60.99 | 32035.34 |
11891 | 2013.06.11 14:45 | close | 5942 | 0.04 | 1.55562 | - | - | 13.74 | 32049.08 |
11892 | 2013.06.11 15:15 | sell | 5950 | 0.03 | 150.618 | - | - | ||
11893 | 2013.06.11 16:00 | close | 5948 | 0.05 | 1.99524 | - | - | -20.24 | 32028.84 |
11894 | 2013.06.11 16:15 | close | 5941 | 0.04 | 1.58953 | - | - | 20.22 | 32049.06 |
11895 | 2013.06.11 18:03 | s/l | 5932 | 0.04 | 1.41071 | - | - | 47.76 | 32096.82 |
11896 | 2013.06.11 18:15 | sell | 5951 | 0.04 | 0.80123 | - | - | ||
11897 | 2013.06.12 01:30 | sell | 5952 | 0.03 | 0.94696 | - | - | ||
11898 | 2013.06.12 03:45 | sell | 5953 | 0.04 | 0.80645 | - | - | ||
11899 | 2013.06.12 03:45 | close | 5935 | 0.04 | 0.80645 | - | - | -10.04 | 32086.78 |
11900 | 2013.06.12 10:45 | sell | 5954 | 0.04 | 0.95233 | - | - | ||
11901 | 2013.06.12 12:45 | close | 5949 | 0.02 | 1.96730 | - | - | 24.67 | 32111.45 |
11902 | 2013.06.12 13:15 | buy | 5955 | 0.05 | 1.96446 | - | - | ||
11903 | 2013.06.12 13:15 | close | 5947 | 0.05 | 0.81241 | - | - | 36.45 | 32147.90 |
11904 | 2013.06.12 16:00 | close | 5955 | 0.05 | 1.96106 | - | - | -10.63 | 32137.27 |
11905 | 2013.06.12 21:45 | close | 5954 | 0.04 | 0.94896 | - | - | 13.48 | 32150.75 |
11906 | 2013.06.12 23:15 | buy | 5956 | 0.03 | 1.96856 | - | - | ||
11907 | 2013.06.13 00:00 | buy | 5957 | 0.05 | 1.40679 | - | - | ||
11908 | 2013.06.13 00:15 | close | 5953 | 0.04 | 0.81143 | - | - | -15.50 | 32135.25 |
11909 | 2013.06.13 03:00 | buy | 5958 | 0.04 | 1.40929 | - | - | ||
11910 | 2013.06.13 04:30 | s/l | 5957 | 0.05 | 1.40676 | - | - | -0.10 | 32135.15 |
11911 | 2013.06.13 04:30 | buy | 5959 | 0.04 | 0.80955 | - | - | ||
11912 | 2013.06.13 05:00 | buy | 5960 | 0.04 | 0.80842 | - | - | ||
11913 | 2013.06.13 05:00 | close | 5951 | 0.04 | 0.80842 | - | - | -22.35 | 32112.80 |
11914 | 2013.06.13 05:15 | buy | 5961 | 0.04 | 1.56833 | - | - | ||
11915 | 2013.06.13 08:00 | buy | 5962 | 0.03 | 0.94634 | - | - | ||
11916 | 2013.06.13 09:30 | buy | 5963 | 0.07 | 1.56828 | - | - | ||
11917 | 2013.06.13 11:00 | buy | 5964 | 0.04 | 1.56654 | - | - | ||
11918 | 2013.06.13 11:30 | sell | 5965 | 0.04 | 147.355 | - | - | ||
11919 | 2013.06.13 13:16 | s/l | 5958 | 0.04 | 1.39728 | - | - | -32.68 | 32080.12 |
11920 | 2013.06.13 13:30 | close | 5960 | 0.04 | 0.81332 | - | - | 14.88 | 32095.00 |
11921 | 2013.06.13 13:30 | close | 5959 | 0.04 | 0.81332 | - | - | 11.45 | 32106.45 |
11922 | 2013.06.13 13:30 | sell | 5966 | 0.04 | 0.81332 | - | - | ||
11923 | 2013.06.13 13:30 | sell | 5967 | 0.05 | 0.81332 | - | - | ||
11924 | 2013.06.13 13:45 | close | 5962 | 0.03 | 0.95826 | - | - | 35.76 | 32142.21 |
11925 | 2013.06.13 13:45 | buy | 5968 | 0.05 | 1.95672 | - | - | ||
11926 | 2013.06.13 15:15 | close | 5968 | 0.05 | 1.96535 | - | - | 26.99 | 32169.20 |
11927 | 2013.06.13 18:15 | close | 5964 | 0.04 | 1.57240 | - | - | 23.44 | 32192.64 |
11928 | 2013.06.13 18:15 | close | 5963 | 0.07 | 1.57240 | - | - | 28.84 | 32221.48 |
11929 | 2013.06.13 18:15 | sell | 5969 | 0.04 | 0.81694 | - | - | ||
11930 | 2013.06.13 19:00 | close | 5961 | 0.04 | 1.56974 | - | - | 5.64 | 32227.12 |
11931 | 2013.06.13 19:17 | s/l | 5956 | 0.03 | 1.94854 | - | - | -38.18 | 32188.94 |
11932 | 2013.06.13 19:30 | buy | 5970 | 0.05 | 1.95022 | - | - | ||
11933 | 2013.06.13 20:04 | s/l | 5965 | 0.04 | 148.556 | - | - | -34.39 | 32154.55 |
11934 | 2013.06.13 23:02 | s/l | 5952 | 0.03 | 0.96496 | - | - | -54.01 | 32100.54 |
11935 | 2013.06.13 23:15 | sell | 5971 | 0.04 | 0.96487 | - | - | ||
11936 | 2013.06.14 01:15 | sell | 5972 | 0.02 | 1.33662 | - | - | ||
11937 | 2013.06.14 02:15 | close | 5970 | 0.05 | 1.94320 | - | - | -22.29 | 32078.25 |
11938 | 2013.06.14 07:30 | buy | 5973 | 0.05 | 1.39312 | - | - | ||
11939 | 2013.06.14 09:30 | close | 5950 | 0.03 | 149.134 | - | - | 28.43 | 32106.68 |
11940 | 2013.06.14 12:15 | buy | 5974 | 0.02 | 1.93775 | - | - | ||
11941 | 2013.06.14 14:15 | sell | 5975 | 0.04 | 1.59092 | - | - | ||
11942 | 2013.06.14 15:00 | buy | 5976 | 0.05 | 1.93247 | - | - | ||
11943 | 2013.06.14 15:45 | close | 5976 | 0.05 | 1.93709 | - | - | 14.44 | 32121.12 |
11944 | 2013.06.14 17:15 | buy | 5977 | 0.05 | 1.92826 | - | - | ||
11945 | 2013.06.14 17:52 | t/p | 5977 | 0.05 | 1.93836 | - | - | 31.58 | 32152.70 |
11946 | 2013.06.14 18:00 | buy | 5978 | 0.04 | 1.56790 | - | - | ||
11947 | 2013.06.14 18:45 | close | 5969 | 0.04 | 0.82075 | - | - | -11.69 | 32141.01 |
11948 | 2013.06.14 20:15 | buy | 5979 | 0.03 | 0.95818 | - | - | ||
11949 | 2013.06.14 22:15 | sell | 5980 | 0.03 | 148.273 | - | - | ||
11950 | 2013.06.17 07:45 | close | 5978 | 0.04 | 1.56957 | - | - | 6.50 | 32147.51 |
11951 | 2013.06.17 09:15 | close | 5972 | 0.02 | 1.33311 | - | - | 7.06 | 32154.57 |
11952 | 2013.06.17 09:30 | buy | 5981 | 0.02 | 1.33322 | - | - | ||
11953 | 2013.06.17 17:45 | close | 5967 | 0.05 | 0.81744 | - | - | -15.95 | 32138.62 |
11954 | 2013.06.17 18:00 | close | 5980 | 0.03 | 148.939 | - | - | -15.00 | 32123.62 |
11955 | 2013.06.17 18:00 | buy | 5982 | 0.04 | 0.81570 | - | - | ||
11956 | 2013.06.17 18:00 | close | 5966 | 0.04 | 0.81570 | - | - | -7.48 | 32116.14 |
11957 | 2013.06.17 18:00 | buy | 5983 | 0.04 | 0.81570 | - | - | ||
11958 | 2013.06.17 18:15 | sell | 5984 | 0.05 | 1.96187 | - | - | ||
11959 | 2013.06.17 21:30 | close | 5974 | 0.02 | 1.96699 | - | - | 36.43 | 32152.57 |
11960 | 2013.06.18 01:00 | close | 5971 | 0.04 | 0.95500 | - | - | 39.46 | 32192.03 |
11961 | 2013.06.18 01:00 | buy | 5985 | 0.04 | 1.39948 | - | - | ||
11962 | 2013.06.18 01:15 | close | 5981 | 0.02 | 1.33623 | - | - | 5.86 | 32197.89 |
11963 | 2013.06.18 02:45 | close | 5984 | 0.05 | 1.96293 | - | - | -3.59 | 32194.30 |
11964 | 2013.06.18 03:21 | s/l | 5973 | 0.05 | 1.39558 | - | - | 7.67 | 32201.97 |
11965 | 2013.06.18 12:15 | buy | 5986 | 0.04 | 1.56639 | - | - | ||
11966 | 2013.06.18 15:30 | buy | 5987 | 0.04 | 1.58990 | - | - | ||
11967 | 2013.06.18 16:15 | buy | 5988 | 0.05 | 1.94602 | - | - | ||
11968 | 2013.06.18 16:15 | close | 5982 | 0.04 | 0.81678 | - | - | 3.17 | 32205.14 |
11969 | 2013.06.18 16:15 | close | 5983 | 0.04 | 0.81678 | - | - | 3.17 | 32208.31 |
11970 | 2013.06.18 16:15 | sell | 5989 | 0.04 | 0.81678 | - | - | ||
11971 | 2013.06.18 16:15 | sell | 5990 | 0.05 | 0.81678 | - | - | ||
11972 | 2013.06.18 16:45 | buy | 5991 | 0.03 | 148.969 | - | - | ||
11973 | 2013.06.18 17:59 | t/p | 5988 | 0.05 | 1.95611 | - | - | 31.54 | 32239.85 |
11974 | 2013.06.18 23:30 | close | 5975 | 0.04 | 1.59797 | - | - | -21.86 | 32217.99 |
11975 | 2013.06.19 03:30 | buy | 5992 | 0.04 | 0.94441 | - | - | ||
11976 | 2013.06.19 06:45 | close | 5992 | 0.04 | 0.94794 | - | - | 14.12 | 32232.11 |
11977 | 2013.06.19 09:00 | sell | 5993 | 0.07 | 1.56412 | - | - | ||
11978 | 2013.06.19 09:45 | close | 5986 | 0.04 | 1.56637 | - | - | -0.26 | 32231.85 |
11979 | 2013.06.19 11:45 | sell | 5994 | 0.03 | 1.40841 | - | - | ||
11980 | 2013.06.19 12:00 | close | 5993 | 0.07 | 1.56185 | - | - | 15.89 | 32247.74 |
11981 | 2013.06.19 12:15 | sell | 5995 | 0.03 | 148.505 | - | - | ||
11982 | 2013.06.19 12:30 | buy | 5996 | 0.03 | 1.94894 | - | - | ||
11983 | 2013.06.19 12:45 | close | 5985 | 0.04 | 1.40887 | - | - | 25.27 | 32273.01 |
11984 | 2013.06.19 19:45 | sell | 5997 | 0.03 | 0.95412 | - | - | ||
11985 | 2013.06.19 21:15 | buy | 5998 | 0.04 | 1.33634 | - | - | ||
11986 | 2013.06.19 21:25 | s/l | 5979 | 0.03 | 0.94017 | - | - | -54.38 | 32218.63 |
11987 | 2013.06.19 21:26 | t/p | 5997 | 0.03 | 0.94009 | - | - | 42.09 | 32260.72 |
11988 | 2013.06.19 21:30 | sell | 5999 | 0.06 | 1.33201 | - | - | ||
11989 | 2013.06.19 21:30 | buy | 6000 | 0.04 | 0.81379 | - | - | ||
11990 | 2013.06.19 21:30 | close | 5989 | 0.04 | 0.81379 | - | - | 8.95 | 32269.67 |
11991 | 2013.06.19 21:30 | buy | 6001 | 0.04 | 0.81379 | - | - | ||
11992 | 2013.06.19 21:30 | close | 5990 | 0.05 | 0.81379 | - | - | 11.18 | 32280.85 |
11993 | 2013.06.19 22:15 | buy | 6002 | 0.03 | 149.710 | - | - | ||
11994 | 2013.06.19 22:15 | sell | 6003 | 0.05 | 1.96851 | - | - | ||
11995 | 2013.06.19 22:30 | close | 5995 | 0.03 | 149.872 | - | - | -29.36 | 32251.49 |
11996 | 2013.06.19 23:00 | s/l | 5994 | 0.03 | 1.42648 | - | - | -36.88 | 32214.61 |
11997 | 2013.06.19 23:11 | t/p | 6003 | 0.05 | 1.95840 | - | - | 31.63 | 32246.24 |
11998 | 2013.06.20 00:15 | close | 6002 | 0.03 | 149.136 | - | - | -11.26 | 32234.98 |
11999 | 2013.06.20 00:30 | sell | 6004 | 0.04 | 0.92766 | - | - | ||
12000 | 2013.06.20 00:30 | buy | 6005 | 0.02 | 1.32940 | - | - | ||
12001 | 2013.06.20 00:30 | buy | 6006 | 0.03 | 149.316 | - | - | ||
12002 | 2013.06.20 00:45 | close | 6006 | 0.03 | 149.252 | - | - | -1.38 | 32233.60 |
12003 | 2013.06.20 01:15 | buy | 6007 | 0.03 | 149.368 | - | - | ||
12004 | 2013.06.20 05:15 | close | 6004 | 0.04 | 0.92659 | - | - | 4.28 | 32237.88 |
12005 | 2013.06.20 10:28 | s/l | 5946 | 0.03 | 151.303 | - | - | 47.88 | 32285.76 |
12006 | 2013.06.20 11:00 | sell | 6008 | 0.05 | 1.97966 | - | - | ||
12007 | 2013.06.20 11:36 | s/l | 5998 | 0.04 | 1.32033 | - | - | -65.02 | 32220.74 |
12008 | 2013.06.20 12:45 | sell | 6009 | 0.04 | 1.60430 | - | - | ||
12009 | 2013.06.20 12:45 | sell | 6010 | 0.05 | 1.60430 | - | - | ||
12010 | 2013.06.20 13:53 | t/p | 6009 | 0.04 | 1.59820 | - | - | 18.51 | 32239.25 |
12011 | 2013.06.20 14:00 | close | 6010 | 0.05 | 1.59881 | - | - | 20.83 | 32260.08 |
12012 | 2013.06.20 14:30 | buy | 6011 | 0.04 | 1.54646 | - | - | ||
12013 | 2013.06.20 15:15 | close | 6008 | 0.05 | 1.98169 | - | - | -6.35 | 32253.73 |
12014 | 2013.06.20 15:30 | close | 5996 | 0.03 | 1.98413 | - | - | 65.40 | 32319.13 |
12015 | 2013.06.20 16:15 | sell | 6012 | 0.05 | 1.98858 | - | - | ||
12016 | 2013.06.20 18:00 | close | 5987 | 0.04 | 1.60172 | - | - | 35.03 | 32354.16 |
12017 | 2013.06.20 19:00 | sell | 6013 | 0.04 | 1.60599 | - | - | ||
12018 | 2013.06.20 19:15 | close | 6012 | 0.05 | 1.99787 | - | - | -29.06 | 32325.10 |
12019 | 2013.06.20 19:30 | close | 5999 | 0.06 | 1.32317 | - | - | 53.41 | 32378.51 |
12020 | 2013.06.20 19:45 | close | 6000 | 0.04 | 0.80485 | - | - | -27.45 | 32351.06 |
12021 | 2013.06.20 20:30 | sell | 6014 | 0.05 | 1.99691 | - | - | ||
12022 | 2013.06.20 22:00 | sell | 6015 | 0.05 | 1.60855 | - | - | ||
12023 | 2013.06.20 22:45 | close | 6014 | 0.05 | 1.99899 | - | - | -6.51 | 32344.55 |
12024 | 2013.06.21 09:45 | sell | 6016 | 0.03 | 0.92531 | - | - | ||
12025 | 2013.06.21 10:00 | close | 6016 | 0.03 | 0.92350 | - | - | 5.43 | 32349.98 |
12026 | 2013.06.21 10:30 | close | 6015 | 0.05 | 1.60613 | - | - | 8.89 | 32358.87 |
12027 | 2013.06.21 11:30 | close | 6011 | 0.04 | 1.54913 | - | - | 10.50 | 32369.37 |
12028 | 2013.06.21 12:15 | buy | 6017 | 0.07 | 1.42970 | - | - | ||
12029 | 2013.06.21 15:45 | sell | 6018 | 0.06 | 1.31551 | - | - | ||
12030 | 2013.06.21 15:45 | sell | 6019 | 0.04 | 0.81108 | - | - | ||
12031 | 2013.06.21 15:45 | close | 6001 | 0.04 | 0.81108 | - | - | -8.65 | 32360.72 |
12032 | 2013.06.21 15:45 | sell | 6020 | 0.04 | 0.81108 | - | - | ||
12033 | 2013.06.21 15:45 | sell | 6021 | 0.05 | 0.81108 | - | - | ||
12034 | 2013.06.21 18:55 | s/l | 6005 | 0.02 | 1.31140 | - | - | -36.16 | 32324.56 |
12035 | 2013.06.21 22:45 | sell | 6022 | 0.02 | 1.31293 | - | - | ||
12036 | 2013.06.24 02:45 | close | 6007 | 0.03 | 151.381 | - | - | 43.95 | 32368.51 |
12037 | 2013.06.24 05:15 | close | 6017 | 0.07 | 1.42301 | - | - | -32.34 | 32336.17 |
12038 | 2013.06.24 11:30 | buy | 6023 | 0.05 | 1.42987 | - | - | ||
12039 | 2013.06.24 16:30 | sell | 6024 | 0.05 | 1.62471 | - | - | ||
12040 | 2013.06.24 16:30 | buy | 6025 | 0.03 | 150.573 | - | - | ||
12041 | 2013.06.24 16:42 | s/l | 6013 | 0.04 | 1.62602 | - | - | -61.26 | 32274.91 |
12042 | 2013.06.24 16:45 | sell | 6026 | 0.04 | 1.54190 | - | - | ||
12043 | 2013.06.24 17:15 | sell | 6027 | 0.04 | 1.62471 | - | - | ||
12044 | 2013.06.24 18:30 | close | 6025 | 0.03 | 150.207 | - | - | -7.86 | 32267.05 |
12045 | 2013.06.24 18:45 | close | 6018 | 0.06 | 1.31076 | - | - | 28.62 | 32295.67 |
12046 | 2013.06.24 21:15 | sell | 6028 | 0.04 | 1.31381 | - | - | ||
12047 | 2013.06.24 21:30 | sell | 6029 | 0.03 | 0.92923 | - | - | ||
12048 | 2013.06.24 21:30 | buy | 6030 | 0.03 | 150.932 | - | - | ||
12049 | 2013.06.24 22:05 | t/p | 6027 | 0.04 | 1.61870 | - | - | 18.24 | 32313.91 |
12050 | 2013.06.25 00:30 | close | 6030 | 0.03 | 150.801 | - | - | -2.45 | 32311.46 |
12051 | 2013.06.25 01:15 | sell | 6031 | 0.03 | 150.855 | - | - | ||
12052 | 2013.06.25 02:15 | sell | 6032 | 0.04 | 0.92565 | - | - | ||
12053 | 2013.06.25 11:34 | t/p | 6024 | 0.05 | 1.61660 | - | - | 30.47 | 32341.93 |
12054 | 2013.06.25 13:00 | close | 6019 | 0.04 | 0.81163 | - | - | -1.93 | 32340.00 |
12055 | 2013.06.25 13:30 | close | 6032 | 0.04 | 0.92567 | - | - | -0.08 | 32339.92 |
12056 | 2013.06.25 15:45 | close | 6028 | 0.04 | 1.30957 | - | - | 17.04 | 32356.96 |
12057 | 2013.06.25 17:15 | close | 6026 | 0.04 | 1.54179 | - | - | 0.30 | 32357.26 |
12058 | 2013.06.25 19:45 | sell | 6033 | 0.04 | 0.92637 | - | - | ||
12059 | 2013.06.26 02:45 | sell | 6034 | 0.03 | 1.99286 | - | - | ||
12060 | 2013.06.26 06:00 | close | 6033 | 0.04 | 0.92411 | - | - | 9.03 | 32366.29 |
12061 | 2013.06.26 07:45 | s/l | 6023 | 0.05 | 1.40986 | - | - | -68.76 | 32297.53 |
12062 | 2013.06.26 12:15 | buy | 6035 | 0.04 | 1.60976 | - | - | ||
12063 | 2013.06.26 12:15 | buy | 6036 | 0.05 | 1.60976 | - | - | ||
12064 | 2013.06.26 13:15 | buy | 6037 | 0.05 | 1.97387 | - | - | ||
12065 | 2013.06.26 14:00 | close | 6037 | 0.05 | 1.98013 | - | - | 19.57 | 32317.10 |
12066 | 2013.06.26 15:15 | buy | 6038 | 0.05 | 1.97256 | - | - | ||
12067 | 2013.06.26 15:45 | sell | 6039 | 0.04 | 0.93047 | - | - | ||
12068 | 2013.06.26 15:45 | close | 6022 | 0.02 | 1.30322 | - | - | 19.54 | 32336.64 |
12069 | 2013.06.26 15:45 | sell | 6040 | 0.04 | 0.81847 | - | - | ||
12070 | 2013.06.26 16:00 | buy | 6041 | 0.02 | 1.30456 | - | - | ||
12071 | 2013.06.26 16:15 | sell | 6042 | 0.04 | 0.93088 | - | - | ||
12072 | 2013.06.26 17:45 | sell | 6043 | 0.03 | 149.483 | - | - | ||
12073 | 2013.06.26 18:15 | buy | 6044 | 0.04 | 1.60616 | - | - | ||
12074 | 2013.06.26 18:15 | close | 5991 | 0.03 | 149.392 | - | - | 11.92 | 32348.56 |
12075 | 2013.06.26 20:15 | close | 6038 | 0.05 | 1.96322 | - | - | -29.20 | 32319.36 |
12076 | 2013.06.27 02:45 | buy | 6045 | 0.05 | 1.40024 | - | - | ||
12077 | 2013.06.27 05:00 | buy | 6046 | 0.07 | 1.39808 | - | - | ||
12078 | 2013.06.27 13:15 | close | 6042 | 0.04 | 0.92918 | - | - | 6.78 | 32326.14 |
12079 | 2013.06.27 15:30 | buy | 6047 | 0.05 | 1.94524 | - | - | ||
12080 | 2013.06.27 18:00 | close | 6047 | 0.05 | 1.95276 | - | - | 23.51 | 32349.65 |
12081 | 2013.06.27 18:15 | close | 6046 | 0.07 | 1.40269 | - | - | 21.95 | 32371.60 |
12082 | 2013.06.27 18:15 | close | 6036 | 0.05 | 1.59849 | - | - | -43.56 | 32328.04 |
12083 | 2013.06.27 19:00 | close | 6040 | 0.04 | 0.81608 | - | - | 6.86 | 32334.90 |
12084 | 2013.06.27 19:15 | buy | 6048 | 0.03 | 149.820 | - | - | ||
12085 | 2013.06.27 20:45 | sell | 6049 | 0.04 | 0.92793 | - | - | ||
12086 | 2013.06.28 00:30 | close | 6041 | 0.02 | 1.30363 | - | - | -2.51 | 32332.39 |
12087 | 2013.06.28 01:15 | sell | 6050 | 0.07 | 1.52594 | - | - | ||
12088 | 2013.06.28 01:30 | close | 6043 | 0.03 | 150.165 | - | - | -17.40 | 32314.99 |
12089 | 2013.06.28 03:15 | buy | 6051 | 0.03 | 1.96142 | - | - | ||
12090 | 2013.06.28 04:00 | close | 6039 | 0.04 | 0.92290 | - | - | 30.26 | 32345.25 |
12091 | 2013.06.28 05:00 | sell | 6052 | 0.04 | 1.30608 | - | - | ||
12092 | 2013.06.28 06:45 | buy | 6053 | 0.03 | 0.92559 | - | - | ||
12093 | 2013.06.28 08:00 | sell | 6054 | 0.02 | 1.30662 | - | - | ||
12094 | 2013.06.28 09:59 | s/l | 6045 | 0.05 | 1.40771 | - | - | 25.05 | 32370.30 |
12095 | 2013.06.28 10:00 | close | 6031 | 0.03 | 150.766 | - | - | -1.53 | 32368.77 |
12096 | 2013.06.28 11:15 | close | 6050 | 0.07 | 1.52440 | - | - | 10.78 | 32379.55 |
12097 | 2013.06.28 16:45 | sell | 6055 | 0.04 | 1.52357 | - | - | ||
12098 | 2013.06.28 17:00 | close | 6029 | 0.03 | 0.91621 | - | - | 39.03 | 32418.58 |
12099 | 2013.06.28 17:00 | sell | 6056 | 0.06 | 1.30303 | - | - | ||
12100 | 2013.06.28 17:00 | buy | 6057 | 0.04 | 0.81316 | - | - | ||
12101 | 2013.06.28 17:00 | close | 6020 | 0.04 | 0.81316 | - | - | -7.21 | 32411.37 |
12102 | 2013.06.28 17:00 | buy | 6058 | 0.04 | 0.81316 | - | - | ||
12103 | 2013.06.28 17:00 | close | 6021 | 0.05 | 0.81316 | - | - | -9.03 | 32402.34 |
12104 | 2013.06.28 20:00 | close | 6055 | 0.04 | 1.51863 | - | - | 19.76 | 32422.10 |
12105 | 2013.07.01 00:00 | close | 6049 | 0.04 | 0.91141 | - | - | 66.07 | 32488.17 |
12106 | 2013.07.01 01:45 | buy | 6059 | 0.04 | 1.42591 | - | - | ||
12107 | 2013.07.01 03:00 | buy | 6060 | 0.04 | 151.261 | - | - | ||
12108 | 2013.07.01 03:30 | close | 6044 | 0.04 | 1.59867 | - | - | -23.80 | 32464.37 |
12109 | 2013.07.01 05:15 | close | 6056 | 0.06 | 1.30230 | - | - | 4.50 | 32468.87 |
12110 | 2013.07.01 07:15 | sell | 6061 | 0.05 | 1.41749 | - | - | ||
12111 | 2013.07.01 08:00 | sell | 6062 | 0.03 | 151.223 | - | - | ||
12112 | 2013.07.01 10:30 | close | 6059 | 0.04 | 1.42051 | - | - | -14.69 | 32454.18 |
12113 | 2013.07.01 12:30 | sell | 6063 | 0.04 | 1.52368 | - | - | ||
12114 | 2013.07.01 17:15 | sell | 6064 | 0.03 | 0.92134 | - | - | ||
12115 | 2013.07.01 17:45 | buy | 6065 | 0.07 | 1.41341 | - | - | ||
12116 | 2013.07.01 18:00 | close | 6062 | 0.03 | 151.866 | - | - | -13.81 | 32440.37 |
12117 | 2013.07.01 18:30 | close | 6057 | 0.04 | 0.82077 | - | - | 22.99 | 32463.36 |
12118 | 2013.07.01 18:30 | sell | 6066 | 0.04 | 0.82077 | - | - | ||
12119 | 2013.07.01 18:30 | sell | 6067 | 0.04 | 0.82077 | - | - | ||
12120 | 2013.07.01 18:45 | close | 6058 | 0.04 | 0.82146 | - | - | 25.09 | 32488.45 |
12121 | 2013.07.01 19:30 | close | 6034 | 0.03 | 1.94715 | - | - | 84.99 | 32573.44 |
12122 | 2013.07.01 20:00 | buy | 6068 | 0.02 | 1.94569 | - | - | ||
12123 | 2013.07.02 05:15 | close | 6065 | 0.07 | 1.41643 | - | - | 13.89 | 32587.33 |
12124 | 2013.07.02 05:15 | close | 6063 | 0.04 | 1.52069 | - | - | 11.82 | 32599.15 |
12125 | 2013.07.02 07:33 | s/l | 6061 | 0.05 | 1.41840 | - | - | -3.25 | 32595.90 |
12126 | 2013.07.02 08:00 | close | 6066 | 0.04 | 0.81826 | - | - | 7.49 | 32603.39 |
12127 | 2013.07.02 08:00 | buy | 6069 | 0.04 | 0.81826 | - | - | ||
12128 | 2013.07.02 11:15 | sell | 6070 | 0.04 | 1.52308 | - | - | ||
12129 | 2013.07.02 12:00 | close | 6052 | 0.04 | 1.30238 | - | - | 14.96 | 32618.35 |
12130 | 2013.07.02 12:00 | close | 6070 | 0.04 | 1.52003 | - | - | 12.20 | 32630.55 |
12131 | 2013.07.02 14:15 | close | 6054 | 0.02 | 1.30295 | - | - | 7.42 | 32637.97 |
12132 | 2013.07.02 14:30 | buy | 6071 | 0.02 | 1.30300 | - | - | ||
12133 | 2013.07.02 15:15 | close | 6035 | 0.04 | 1.60355 | - | - | -20.13 | 32617.84 |
12134 | 2013.07.02 16:45 | sell | 6072 | 0.03 | 152.060 | - | - | ||
12135 | 2013.07.02 17:45 | sell | 6073 | 0.04 | 0.91698 | - | - | ||
12136 | 2013.07.03 00:30 | sell | 6074 | 0.05 | 1.41965 | - | - | ||
12137 | 2013.07.03 02:15 | close | 6072 | 0.03 | 152.773 | - | - | -16.00 | 32601.84 |
12138 | 2013.07.03 04:15 | buy | 6075 | 0.07 | 1.41574 | - | - | ||
12139 | 2013.07.03 05:57 | s/l | 6074 | 0.05 | 1.42007 | - | - | -1.43 | 32600.41 |
12140 | 2013.07.03 06:15 | close | 6075 | 0.07 | 1.42386 | - | - | 38.66 | 32639.07 |
12141 | 2013.07.03 07:00 | close | 6068 | 0.02 | 1.95812 | - | - | 15.27 | 32654.34 |
12142 | 2013.07.03 08:30 | close | 6064 | 0.03 | 0.90879 | - | - | 37.64 | 32691.98 |
12143 | 2013.07.03 08:52 | s/l | 6053 | 0.03 | 0.90751 | - | - | -54.59 | 32637.39 |
12144 | 2013.07.03 11:00 | close | 6051 | 0.03 | 1.96174 | - | - | -0.02 | 32637.37 |
12145 | 2013.07.03 11:30 | sell | 6076 | 0.04 | 1.51971 | - | - | ||
12146 | 2013.07.03 12:00 | sell | 6077 | 0.04 | 1.60435 | - | - | ||
12147 | 2013.07.03 15:15 | sell | 6078 | 0.02 | 1.97025 | - | - | ||
12148 | 2013.07.03 16:30 | sell | 6079 | 0.04 | 1.52511 | - | - | ||
12149 | 2013.07.03 16:45 | sell | 6080 | 0.04 | 1.61076 | - | - | ||
12150 | 2013.07.03 18:15 | sell | 6081 | 0.04 | 1.30197 | - | - | ||
12151 | 2013.07.03 20:45 | close | 6071 | 0.02 | 1.30076 | - | - | -4.64 | 32632.73 |
12152 | 2013.07.03 21:00 | sell | 6082 | 0.02 | 1.30066 | - | - | ||
12153 | 2013.07.03 21:30 | buy | 6083 | 0.04 | 0.90570 | - | - | ||
12154 | 2013.07.03 23:45 | close | 6083 | 0.04 | 0.90832 | - | - | 10.48 | 32643.21 |
12155 | 2013.07.04 00:09 | t/p | 6080 | 0.04 | 1.60475 | - | - | 17.54 | 32660.75 |
12156 | 2013.07.04 05:45 | close | 6076 | 0.04 | 1.52563 | - | - | -24.10 | 32636.65 |
12157 | 2013.07.04 06:30 | sell | 6084 | 0.03 | 0.91255 | - | - | ||
12158 | 2013.07.04 06:30 | close | 6078 | 0.02 | 1.95904 | - | - | 13.70 | 32650.35 |
12159 | 2013.07.04 13:15 | sell | 6085 | 0.04 | 0.82233 | - | - | ||
12160 | 2013.07.04 13:15 | close | 6069 | 0.04 | 0.82233 | - | - | 11.93 | 32662.28 |
12161 | 2013.07.04 14:15 | buy | 6086 | 0.04 | 1.59105 | - | - | ||
12162 | 2013.07.04 14:15 | buy | 6087 | 0.05 | 1.59105 | - | - | ||
12163 | 2013.07.04 14:15 | close | 6060 | 0.04 | 150.596 | - | - | -16.67 | 32645.61 |
12164 | 2013.07.04 14:15 | buy | 6088 | 0.05 | 1.93651 | - | - | ||
12165 | 2013.07.04 15:45 | sell | 6089 | 0.06 | 1.29124 | - | - | ||
12166 | 2013.07.04 15:45 | close | 6081 | 0.04 | 1.29139 | - | - | 42.57 | 32688.18 |
12167 | 2013.07.04 16:45 | sell | 6090 | 0.03 | 150.877 | - | - | ||
12168 | 2013.07.04 17:00 | close | 6077 | 0.04 | 1.58333 | - | - | 63.10 | 32751.28 |
12169 | 2013.07.04 18:15 | close | 6082 | 0.02 | 1.29214 | - | - | 17.16 | 32768.44 |
12170 | 2013.07.04 18:30 | buy | 6091 | 0.02 | 1.29245 | - | - | ||
12171 | 2013.07.04 18:48 | s/l | 6088 | 0.05 | 1.91651 | - | - | -62.54 | 32705.90 |
12172 | 2013.07.05 07:30 | sell | 6092 | 0.03 | 150.961 | - | - | ||
12173 | 2013.07.05 11:44 | t/p | 6079 | 0.04 | 1.49908 | - | - | 103.56 | 32809.46 |
12174 | 2013.07.05 12:00 | sell | 6093 | 0.04 | 1.49931 | - | - | ||
12175 | 2013.07.05 12:30 | buy | 6094 | 0.05 | 1.91273 | - | - | ||
12176 | 2013.07.05 13:00 | close | 6073 | 0.04 | 0.91624 | - | - | 2.93 | 32812.39 |
12177 | 2013.07.05 13:15 | sell | 6095 | 0.04 | 149.652 | - | - | ||
12178 | 2013.07.05 15:30 | s/l | 6086 | 0.04 | 1.57027 | - | - | -63.29 | 32749.10 |
12179 | 2013.07.05 15:30 | s/l | 6087 | 0.05 | 1.57027 | - | - | -79.11 | 32669.99 |
12180 | 2013.07.05 15:45 | close | 6094 | 0.05 | 1.91630 | - | - | 11.17 | 32681.16 |
12181 | 2013.07.05 15:45 | close | 6085 | 0.04 | 0.82174 | - | - | 1.66 | 32682.82 |
12182 | 2013.07.05 16:00 | close | 6095 | 0.04 | 150.597 | - | - | -27.06 | 32655.76 |
12183 | 2013.07.05 16:00 | buy | 6096 | 0.04 | 0.82091 | - | - | ||
12184 | 2013.07.05 16:15 | sell | 6097 | 0.07 | 1.41214 | - | - | ||
12185 | 2013.07.05 16:15 | buy | 6098 | 0.04 | 0.81997 | - | - | ||
12186 | 2013.07.05 16:15 | close | 6067 | 0.04 | 0.81997 | - | - | 1.65 | 32657.41 |
12187 | 2013.07.05 17:30 | buy | 6099 | 0.05 | 1.41690 | - | - | ||
12188 | 2013.07.05 19:15 | sell | 6100 | 0.04 | 0.90692 | - | - | ||
12189 | 2013.07.08 10:15 | close | 6089 | 0.06 | 1.28319 | - | - | 48.55 | 32705.96 |
12190 | 2013.07.08 11:15 | close | 6090 | 0.03 | 150.619 | - | - | 4.16 | 32710.12 |
12191 | 2013.07.08 12:15 | sell | 6101 | 0.04 | 1.28448 | - | - | ||
12192 | 2013.07.08 13:00 | close | 6097 | 0.07 | 1.41407 | - | - | -9.40 | 32700.72 |
12193 | 2013.07.08 15:45 | close | 6093 | 0.04 | 1.49226 | - | - | 28.06 | 32728.78 |
12194 | 2013.07.08 16:15 | sell | 6102 | 0.04 | 1.49271 | - | - | ||
12195 | 2013.07.08 16:30 | sell | 6103 | 0.04 | 0.82133 | - | - | ||
12196 | 2013.07.08 16:30 | sell | 6104 | 0.04 | 0.82133 | - | - | ||
12197 | 2013.07.08 17:00 | close | 6096 | 0.04 | 0.82207 | - | - | 3.41 | 32732.19 |
12198 | 2013.07.08 17:15 | close | 6098 | 0.04 | 0.82273 | - | - | 8.27 | 32740.46 |
12199 | 2013.07.09 10:00 | sell | 6105 | 0.05 | 0.82706 | - | - | ||
12200 | 2013.07.09 10:45 | buy | 6106 | 0.02 | 1.90295 | - | - | ||
12201 | 2013.07.09 11:45 | buy | 6107 | 0.05 | 1.89630 | - | - | ||
12202 | 2013.07.09 11:45 | close | 6102 | 0.04 | 1.49134 | - | - | 5.34 | 32745.80 |
12203 | 2013.07.09 12:15 | close | 6100 | 0.04 | 0.91650 | - | - | -38.33 | 32707.47 |
12204 | 2013.07.09 13:30 | buy | 6108 | 0.04 | 1.56728 | - | - | ||
12205 | 2013.07.09 16:15 | buy | 6109 | 0.05 | 1.56373 | - | - | ||
12206 | 2013.07.09 17:30 | close | 6101 | 0.04 | 1.28117 | - | - | 13.32 | 32720.79 |
12207 | 2013.07.09 17:44 | s/l | 6099 | 0.05 | 1.39688 | - | - | -68.79 | 32652.00 |
12208 | 2013.07.09 17:45 | sell | 6110 | 0.06 | 1.27881 | - | - | ||
12209 | 2013.07.09 19:45 | sell | 6111 | 0.03 | 150.143 | - | - | ||
12210 | 2013.07.09 20:00 | sell | 6112 | 0.04 | 0.91771 | - | - | ||
12211 | 2013.07.09 22:15 | close | 6048 | 0.03 | 150.143 | - | - | 10.48 | 32662.48 |
12212 | 2013.07.09 22:15 | close | 6107 | 0.05 | 1.89157 | - | - | -14.79 | 32647.69 |
12213 | 2013.07.10 00:00 | close | 6112 | 0.04 | 0.91758 | - | - | 0.51 | 32648.20 |
12214 | 2013.07.10 00:00 | sell | 6113 | 0.04 | 1.39271 | - | - | ||
12215 | 2013.07.10 00:15 | buy | 6114 | 0.04 | 0.91761 | - | - | ||
12216 | 2013.07.10 08:15 | sell | 6115 | 0.04 | 149.489 | - | - | ||
12217 | 2013.07.10 09:00 | close | 6110 | 0.06 | 1.27932 | - | - | -2.94 | 32645.26 |
12218 | 2013.07.10 09:30 | sell | 6116 | 0.04 | 1.48935 | - | - | ||
12219 | 2013.07.10 16:45 | close | 6115 | 0.04 | 149.668 | - | - | -5.12 | 32640.14 |
12220 | 2013.07.10 16:45 | close | 6103 | 0.04 | 0.82291 | - | - | -5.05 | 32635.09 |
12221 | 2013.07.10 16:45 | buy | 6117 | 0.04 | 0.82291 | - | - | ||
12222 | 2013.07.10 16:45 | close | 6105 | 0.05 | 0.82291 | - | - | 15.58 | 32650.67 |
12223 | 2013.07.10 17:00 | buy | 6118 | 0.04 | 0.82216 | - | - | ||
12224 | 2013.07.10 17:00 | close | 6104 | 0.04 | 0.82216 | - | - | -2.78 | 32647.89 |
12225 | 2013.07.10 18:00 | sell | 6119 | 0.05 | 1.91209 | - | - | ||
12226 | 2013.07.10 18:58 | s/l | 6113 | 0.04 | 1.40473 | - | - | -32.71 | 32615.18 |
12227 | 2013.07.10 19:45 | close | 6106 | 0.02 | 1.91531 | - | - | 15.32 | 32630.50 |
12228 | 2013.07.10 20:15 | close | 6119 | 0.05 | 1.91364 | - | - | -4.84 | 32625.66 |
12229 | 2013.07.10 21:15 | buy | 6120 | 0.06 | 1.29233 | - | - | ||
12230 | 2013.07.10 23:53 | t/p | 6109 | 0.05 | 1.57173 | - | - | 30.09 | 32655.75 |
12231 | 2013.07.11 00:45 | close | 6118 | 0.04 | 0.82399 | - | - | 5.24 | 32660.99 |
12232 | 2013.07.11 00:45 | sell | 6121 | 0.04 | 0.82399 | - | - | ||
12233 | 2013.07.11 01:21 | s/l | 6116 | 0.04 | 1.50735 | - | - | -72.42 | 32588.57 |
12234 | 2013.07.11 01:30 | close | 6117 | 0.04 | 0.82527 | - | - | 6.84 | 32595.41 |
12235 | 2013.07.11 01:45 | t/p | 6108 | 0.04 | 1.57329 | - | - | 17.40 | 32612.81 |
12236 | 2013.07.11 01:45 | sell | 6122 | 0.04 | 0.82737 | - | - | ||
12237 | 2013.07.11 01:46 | t/p | 6120 | 0.06 | 1.31035 | - | - | 106.65 | 32719.46 |
12238 | 2013.07.11 01:47 | t/p | 6091 | 0.02 | 1.31248 | - | - | 38.92 | 32758.38 |
12239 | 2013.07.11 04:30 | sell | 6123 | 0.02 | 1.30860 | - | - | ||
12240 | 2013.07.11 08:03 | s/l | 6084 | 0.03 | 0.93056 | - | - | -54.06 | 32704.32 |
12241 | 2013.07.11 10:45 | close | 6111 | 0.03 | 149.551 | - | - | 9.97 | 32714.29 |
12242 | 2013.07.11 11:45 | buy | 6124 | 0.03 | 149.755 | - | - | ||
12243 | 2013.07.11 12:00 | close | 6122 | 0.04 | 0.81836 | - | - | 27.35 | 32741.64 |
12244 | 2013.07.11 12:00 | buy | 6125 | 0.04 | 0.81836 | - | - | ||
12245 | 2013.07.11 12:00 | close | 6121 | 0.04 | 0.81836 | - | - | 17.09 | 32758.73 |
12246 | 2013.07.11 12:00 | buy | 6126 | 0.04 | 0.81836 | - | - | ||
12247 | 2013.07.11 12:30 | close | 6123 | 0.02 | 1.30421 | - | - | 8.78 | 32767.51 |
12248 | 2013.07.11 12:45 | buy | 6127 | 0.02 | 1.30479 | - | - | ||
12249 | 2013.07.11 13:30 | sell | 6128 | 0.05 | 1.92344 | - | - | ||
12250 | 2013.07.11 18:20 | s/l | 6128 | 0.05 | 1.94351 | - | - | -62.79 | 32704.72 |
12251 | 2013.07.11 21:00 | buy | 6129 | 0.03 | 0.91472 | - | - | ||
12252 | 2013.07.11 21:30 | close | 6114 | 0.04 | 0.91654 | - | - | -4.74 | 32699.98 |
12253 | 2013.07.11 21:30 | close | 6125 | 0.04 | 0.81289 | - | - | -16.61 | 32683.37 |
12254 | 2013.07.11 22:00 | buy | 6130 | 0.06 | 1.30985 | - | - | ||
12255 | 2013.07.11 22:00 | sell | 6131 | 0.05 | 1.93723 | - | - | ||
12256 | 2013.07.11 23:30 | close | 6131 | 0.05 | 1.93460 | - | - | 8.23 | 32691.60 |
12257 | 2013.07.12 00:15 | buy | 6132 | 0.04 | 1.42499 | - | - | ||
12258 | 2013.07.12 01:45 | buy | 6133 | 0.04 | 0.91696 | - | - | ||
12259 | 2013.07.12 08:15 | close | 6130 | 0.06 | 1.30738 | - | - | -15.31 | 32676.29 |
12260 | 2013.07.12 12:00 | buy | 6134 | 0.04 | 1.51360 | - | - | ||
12261 | 2013.07.12 13:45 | buy | 6135 | 0.04 | 0.81085 | - | - | ||
12262 | 2013.07.12 17:00 | close | 6133 | 0.04 | 0.90692 | - | - | -40.16 | 32636.13 |
12263 | 2013.07.12 17:00 | close | 6135 | 0.04 | 0.81182 | - | - | 2.94 | 32639.07 |
12264 | 2013.07.15 05:00 | buy | 6136 | 0.07 | 1.43448 | - | - | ||
12265 | 2013.07.15 06:15 | close | 6134 | 0.04 | 1.51218 | - | - | -5.86 | 32633.21 |
12266 | 2013.07.15 06:30 | close | 6132 | 0.04 | 1.43739 | - | - | 33.45 | 32666.66 |
12267 | 2013.07.15 06:30 | sell | 6137 | 0.03 | 150.102 | - | - | ||
12268 | 2013.07.15 07:45 | sell | 6138 | 0.07 | 1.51221 | - | - | ||
12269 | 2013.07.15 09:45 | close | 6138 | 0.07 | 1.51048 | - | - | 12.11 | 32678.77 |
12270 | 2013.07.15 10:45 | buy | 6139 | 0.04 | 1.50935 | - | - | ||
12271 | 2013.07.15 11:15 | sell | 6140 | 0.03 | 0.91147 | - | - | ||
12272 | 2013.07.15 12:00 | buy | 6141 | 0.04 | 1.30274 | - | - | ||
12273 | 2013.07.15 12:30 | close | 6137 | 0.03 | 150.278 | - | - | -3.78 | 32674.99 |
12274 | 2013.07.15 12:30 | buy | 6142 | 0.03 | 150.278 | - | - | ||
12275 | 2013.07.15 13:00 | sell | 6143 | 0.03 | 1.93819 | - | - | ||
12276 | 2013.07.15 15:30 | buy | 6144 | 0.04 | 0.80733 | - | - | ||
12277 | 2013.07.15 16:45 | close | 6144 | 0.04 | 0.81134 | - | - | 12.18 | 32687.17 |
12278 | 2013.07.15 17:00 | sell | 6145 | 0.04 | 0.90933 | - | - | ||
12279 | 2013.07.15 19:00 | close | 6145 | 0.04 | 0.90861 | - | - | 2.88 | 32690.05 |
12280 | 2013.07.15 20:45 | close | 6136 | 0.07 | 1.43669 | - | - | 10.53 | 32700.58 |
12281 | 2013.07.16 04:45 | buy | 6146 | 0.07 | 1.42547 | - | - | ||
12282 | 2013.07.16 05:30 | close | 6139 | 0.04 | 1.51145 | - | - | 8.22 | 32708.80 |
12283 | 2013.07.16 07:15 | buy | 6147 | 0.04 | 0.91590 | - | - | ||
12284 | 2013.07.16 09:00 | close | 6129 | 0.03 | 0.91938 | - | - | 13.63 | 32722.43 |
12285 | 2013.07.16 11:00 | buy | 6148 | 0.04 | 1.57471 | - | - | ||
12286 | 2013.07.16 11:30 | close | 6143 | 0.03 | 1.92400 | - | - | 26.48 | 32748.91 |
12287 | 2013.07.16 11:45 | buy | 6149 | 0.05 | 1.91686 | - | - | ||
12288 | 2013.07.16 12:30 | sell | 6150 | 0.04 | 0.82029 | - | - | ||
12289 | 2013.07.16 13:00 | buy | 6151 | 0.04 | 1.50686 | - | - | ||
12290 | 2013.07.16 13:30 | close | 6141 | 0.04 | 1.31138 | - | - | 34.23 | 32783.14 |
12291 | 2013.07.16 15:30 | sell | 6152 | 0.03 | 149.845 | - | - | ||
12292 | 2013.07.16 16:15 | close | 6142 | 0.03 | 150.059 | - | - | -4.34 | 32778.80 |
12293 | 2013.07.16 18:00 | close | 6149 | 0.05 | 1.92017 | - | - | 10.35 | 32789.15 |
12294 | 2013.07.16 22:00 | close | 6151 | 0.04 | 1.51476 | - | - | 31.60 | 32820.75 |
12295 | 2013.07.16 22:45 | sell | 6153 | 0.04 | 0.92482 | - | - | ||
12296 | 2013.07.17 00:30 | sell | 6154 | 0.04 | 1.51530 | - | - | ||
12297 | 2013.07.17 02:45 | sell | 6155 | 0.05 | 0.81948 | - | - | ||
12298 | 2013.07.17 04:30 | buy | 6156 | 0.05 | 1.42382 | - | - | ||
12299 | 2013.07.17 09:45 | close | 6146 | 0.07 | 1.42669 | - | - | 5.32 | 32826.07 |
12300 | 2013.07.17 11:15 | close | 6155 | 0.05 | 0.81670 | - | - | 10.54 | 32836.61 |
12301 | 2013.07.17 11:30 | s/l | 6152 | 0.03 | 151.849 | - | - | -43.72 | 32792.89 |
12302 | 2013.07.17 11:30 | s/l | 6154 | 0.04 | 1.51910 | - | - | -15.20 | 32777.69 |
12303 | 2013.07.17 11:45 | sell | 6157 | 0.05 | 1.93607 | - | - | ||
12304 | 2013.07.17 13:00 | close | 6148 | 0.04 | 1.57974 | - | - | 15.06 | 32792.75 |
12305 | 2013.07.17 14:00 | sell | 6158 | 0.03 | 1.93505 | - | - | ||
12306 | 2013.07.17 14:15 | buy | 6159 | 0.03 | 151.762 | - | - | ||
12307 | 2013.07.17 15:30 | close | 6157 | 0.05 | 1.93327 | - | - | 8.76 | 32801.51 |
12308 | 2013.07.17 15:40 | s/l | 6156 | 0.05 | 1.42275 | - | - | -3.64 | 32797.87 |
12309 | 2013.07.17 16:15 | close | 6126 | 0.04 | 0.82176 | - | - | 9.89 | 32807.76 |
12310 | 2013.07.17 16:15 | sell | 6160 | 0.04 | 0.82176 | - | - | ||
12311 | 2013.07.17 17:00 | sell | 6161 | 0.04 | 1.58694 | - | - | ||
12312 | 2013.07.17 17:00 | sell | 6162 | 0.05 | 1.58694 | - | - | ||
12313 | 2013.07.17 17:45 | buy | 6163 | 0.04 | 1.31016 | - | - | ||
12314 | 2013.07.17 17:48 | t/p | 6161 | 0.04 | 1.58093 | - | - | 18.24 | 32826.00 |
12315 | 2013.07.18 05:00 | buy | 6164 | 0.05 | 1.42743 | - | - | ||
12316 | 2013.07.18 09:45 | buy | 6165 | 0.04 | 152.055 | - | - | ||
12317 | 2013.07.18 10:15 | buy | 6166 | 0.03 | 0.91494 | - | - | ||
12318 | 2013.07.18 17:30 | close | 6092 | 0.03 | 152.748 | - | - | -47.32 | 32778.68 |
12319 | 2013.07.18 23:15 | close | 6153 | 0.04 | 0.91708 | - | - | 30.94 | 32809.62 |
12320 | 2013.07.19 05:45 | close | 6147 | 0.04 | 0.91812 | - | - | 8.11 | 32817.73 |
12321 | 2013.07.19 06:00 | sell | 6167 | 0.04 | 0.91843 | - | - | ||
12322 | 2013.07.19 08:49 | t/p | 6162 | 0.05 | 1.57893 | - | - | 29.23 | 32846.96 |
12323 | 2013.07.19 11:00 | sell | 6168 | 0.05 | 0.82226 | - | - | ||
12324 | 2013.07.19 14:01 | s/l | 6164 | 0.05 | 1.42695 | - | - | -1.98 | 32844.98 |
12325 | 2013.07.19 14:15 | buy | 6169 | 0.07 | 1.42265 | - | - | ||
12326 | 2013.07.19 14:15 | buy | 6170 | 0.02 | 1.91408 | - | - | ||
12327 | 2013.07.19 17:45 | close | 6167 | 0.04 | 0.91983 | - | - | -5.60 | 32839.38 |
12328 | 2013.07.19 17:45 | close | 6169 | 0.07 | 1.42899 | - | - | 30.18 | 32869.56 |
12329 | 2013.07.19 19:45 | sell | 6171 | 0.03 | 152.989 | - | - | ||
12330 | 2013.07.22 00:04 | buy | 6172 | 0.03 | 1.93243 | - | - | ||
12331 | 2013.07.22 00:15 | close | 6170 | 0.02 | 1.93068 | - | - | 20.62 | 32890.18 |
12332 | 2013.07.22 00:15 | close | 6150 | 0.04 | 0.81980 | - | - | 0.70 | 32890.88 |
12333 | 2013.07.22 00:15 | buy | 6173 | 0.04 | 0.81980 | - | - | ||
12334 | 2013.07.22 00:15 | close | 6160 | 0.04 | 0.81980 | - | - | 5.29 | 32896.17 |
12335 | 2013.07.22 00:15 | buy | 6174 | 0.04 | 0.81980 | - | - | ||
12336 | 2013.07.22 05:15 | buy | 6175 | 0.04 | 0.92132 | - | - | ||
12337 | 2013.07.22 08:00 | buy | 6176 | 0.07 | 1.42644 | - | - | ||
12338 | 2013.07.22 11:00 | close | 6176 | 0.07 | 1.42930 | - | - | 13.62 | 32909.79 |
12339 | 2013.07.22 12:45 | close | 6163 | 0.04 | 1.31849 | - | - | 31.69 | 32941.48 |
12340 | 2013.07.22 12:45 | close | 6172 | 0.03 | 1.93471 | - | - | 4.28 | 32945.76 |
12341 | 2013.07.22 15:30 | close | 6127 | 0.02 | 1.31615 | - | - | 21.25 | 32967.01 |
12342 | 2013.07.22 22:30 | close | 6159 | 0.03 | 152.819 | - | - | 24.48 | 32991.49 |
12343 | 2013.07.23 00:45 | buy | 6177 | 0.02 | 1.31879 | - | - | ||
12344 | 2013.07.23 03:00 | sell | 6178 | 0.04 | 1.42486 | - | - | ||
12345 | 2013.07.23 04:30 | buy | 6179 | 0.03 | 1.92325 | - | - | ||
12346 | 2013.07.23 04:45 | sell | 6180 | 0.04 | 0.92693 | - | - | ||
12347 | 2013.07.23 05:15 | buy | 6181 | 0.07 | 1.42185 | - | - | ||
12348 | 2013.07.23 09:15 | close | 6181 | 0.07 | 1.42519 | - | - | 15.90 | 33007.39 |
12349 | 2013.07.23 12:15 | buy | 6182 | 0.04 | 1.31770 | - | - | ||
12350 | 2013.07.23 12:45 | close | 6177 | 0.02 | 1.31665 | - | - | -4.28 | 33003.11 |
12351 | 2013.07.23 14:30 | buy | 6183 | 0.05 | 1.42711 | - | - | ||
12352 | 2013.07.23 14:45 | buy | 6184 | 0.04 | 1.53330 | - | - | ||
12353 | 2013.07.23 15:15 | buy | 6185 | 0.03 | 153.468 | - | - | ||
12354 | 2013.07.23 16:45 | close | 6168 | 0.05 | 0.82184 | - | - | 1.27 | 33004.38 |
12355 | 2013.07.23 18:00 | close | 6178 | 0.04 | 1.42936 | - | - | -12.25 | 32992.13 |
12356 | 2013.07.23 18:00 | close | 6182 | 0.04 | 1.32176 | - | - | 16.24 | 33008.37 |
12357 | 2013.07.23 20:34 | t/p | 6166 | 0.03 | 0.92895 | - | - | 41.68 | 33050.05 |
12358 | 2013.07.23 20:34 | s/l | 6140 | 0.03 | 0.92948 | - | - | -54.06 | 32995.99 |
12359 | 2013.07.23 22:00 | close | 6184 | 0.04 | 1.53909 | - | - | 23.16 | 33019.15 |
12360 | 2013.07.24 05:00 | buy | 6186 | 0.05 | 0.82116 | - | - | ||
12361 | 2013.07.24 07:30 | close | 6175 | 0.04 | 0.92652 | - | - | 20.49 | 33039.64 |
12362 | 2013.07.24 07:30 | buy | 6187 | 0.02 | 1.32123 | - | - | ||
12363 | 2013.07.24 11:00 | close | 6179 | 0.03 | 1.93446 | - | - | 20.82 | 33060.46 |
12364 | 2013.07.24 13:00 | close | 6187 | 0.02 | 1.32333 | - | - | 4.20 | 33064.66 |
12365 | 2013.07.24 13:00 | buy | 6188 | 0.04 | 1.57906 | - | - | ||
12366 | 2013.07.24 13:15 | sell | 6189 | 0.02 | 1.32323 | - | - | ||
12367 | 2013.07.24 15:30 | buy | 6190 | 0.03 | 1.92685 | - | - | ||
12368 | 2013.07.24 15:45 | buy | 6191 | 0.03 | 0.92141 | - | - | ||
12369 | 2013.07.24 15:45 | buy | 6192 | 0.04 | 1.53362 | - | - | ||
12370 | 2013.07.24 17:15 | close | 6180 | 0.04 | 0.91947 | - | - | 29.83 | 33094.49 |
12371 | 2013.07.24 17:45 | buy | 6193 | 0.04 | 1.43665 | - | - | ||
12372 | 2013.07.24 20:45 | buy | 6194 | 0.04 | 1.31810 | - | - | ||
12373 | 2013.07.24 23:00 | close | 6189 | 0.02 | 1.31993 | - | - | 6.60 | 33101.09 |
12374 | 2013.07.24 23:15 | buy | 6195 | 0.02 | 1.32024 | - | - | ||
12375 | 2013.07.25 00:30 | close | 6173 | 0.04 | 0.82214 | - | - | 6.56 | 33107.65 |
12376 | 2013.07.25 00:30 | sell | 6196 | 0.04 | 0.82214 | - | - | ||
12377 | 2013.07.25 00:30 | close | 6174 | 0.04 | 0.82214 | - | - | 6.56 | 33114.21 |
12378 | 2013.07.25 00:30 | sell | 6197 | 0.04 | 0.82214 | - | - | ||
12379 | 2013.07.25 02:30 | buy | 6198 | 0.04 | 0.91438 | - | - | ||
12380 | 2013.07.25 09:15 | close | 6192 | 0.04 | 1.53533 | - | - | 6.30 | 33120.51 |
12381 | 2013.07.25 12:13 | s/l | 6190 | 0.03 | 1.90680 | - | - | -38.23 | 33082.28 |
12382 | 2013.07.25 12:15 | buy | 6199 | 0.05 | 1.90747 | - | - | ||
12383 | 2013.07.25 12:44 | s/l | 6183 | 0.05 | 1.43852 | - | - | 37.39 | 33119.67 |
12384 | 2013.07.25 12:45 | close | 6165 | 0.04 | 152.793 | - | - | 24.45 | 33144.12 |
12385 | 2013.07.25 13:30 | buy | 6200 | 0.04 | 1.52766 | - | - | ||
12386 | 2013.07.25 14:15 | close | 6185 | 0.03 | 152.526 | - | - | -18.82 | 33125.30 |
12387 | 2013.07.25 14:15 | sell | 6201 | 0.03 | 152.526 | - | - | ||
12388 | 2013.07.25 16:00 | close | 6199 | 0.05 | 1.90465 | - | - | -8.82 | 33116.48 |
12389 | 2013.07.25 16:15 | buy | 6202 | 0.05 | 1.90259 | - | - | ||
12390 | 2013.07.25 16:45 | close | 6202 | 0.05 | 1.90466 | - | - | 6.47 | 33122.95 |
12391 | 2013.07.25 20:30 | sell | 6203 | 0.03 | 0.92207 | - | - | ||
12392 | 2013.07.25 22:15 | close | 6194 | 0.04 | 1.32717 | - | - | 35.30 | 33158.25 |
12393 | 2013.07.25 22:30 | close | 6200 | 0.04 | 1.53892 | - | - | 45.04 | 33203.29 |
12394 | 2013.07.25 23:15 | sell | 6204 | 0.04 | 1.58202 | - | - | ||
12395 | 2013.07.26 01:00 | close | 6195 | 0.02 | 1.32761 | - | - | 14.09 | 33217.38 |
12396 | 2013.07.26 02:15 | close | 6193 | 0.04 | 1.43690 | - | - | -0.45 | 33216.93 |
12397 | 2013.07.26 05:15 | buy | 6205 | 0.04 | 1.53899 | - | - | ||
12398 | 2013.07.26 05:45 | close | 6198 | 0.04 | 0.92719 | - | - | 51.09 | 33268.02 |
12399 | 2013.07.26 07:30 | close | 6188 | 0.04 | 1.58147 | - | - | 6.47 | 33274.49 |
12400 | 2013.07.26 08:00 | buy | 6206 | 0.04 | 0.92632 | - | - | ||
12401 | 2013.07.26 11:15 | buy | 6207 | 0.02 | 1.90261 | - | - | ||
12402 | 2013.07.26 11:45 | close | 6191 | 0.03 | 0.92891 | - | - | 22.04 | 33296.53 |
12403 | 2013.07.26 17:15 | close | 6206 | 0.04 | 0.92631 | - | - | -0.04 | 33296.49 |
12404 | 2013.07.26 17:15 | close | 6124 | 0.03 | 151.058 | - | - | 33.32 | 33329.81 |
12405 | 2013.07.26 18:30 | buy | 6208 | 0.04 | 1.53638 | - | - | ||
12406 | 2013.07.26 21:15 | buy | 6209 | 0.05 | 1.43499 | - | - | ||
12407 | 2013.07.29 04:00 | buy | 6210 | 0.04 | 1.58092 | - | - | ||
12408 | 2013.07.29 08:30 | buy | 6211 | 0.04 | 0.92551 | - | - | ||
12409 | 2013.07.29 09:45 | buy | 6212 | 0.03 | 150.468 | - | - | ||
12410 | 2013.07.29 11:45 | close | 6208 | 0.04 | 1.54024 | - | - | 15.26 | 33345.07 |
12411 | 2013.07.29 13:30 | close | 6205 | 0.04 | 1.53909 | - | - | 0.22 | 33345.29 |
12412 | 2013.07.29 15:30 | buy | 6213 | 0.04 | 1.32588 | - | - | ||
12413 | 2013.07.29 16:30 | buy | 6214 | 0.04 | 1.53552 | - | - | ||
12414 | 2013.07.29 17:15 | buy | 6215 | 0.04 | 0.82661 | - | - | ||
12415 | 2013.07.29 17:30 | close | 6196 | 0.04 | 0.82541 | - | - | -10.18 | 33335.11 |
12416 | 2013.07.29 17:30 | buy | 6216 | 0.04 | 0.82541 | - | - | ||
12417 | 2013.07.29 17:30 | close | 6197 | 0.04 | 0.82541 | - | - | -10.18 | 33324.93 |
12418 | 2013.07.29 18:15 | close | 6204 | 0.04 | 1.57554 | - | - | 19.19 | 33344.12 |
12419 | 2013.07.29 22:30 | sell | 6217 | 0.04 | 150.194 | - | - | ||
12420 | 2013.07.30 05:15 | close | 6203 | 0.03 | 0.91583 | - | - | 18.71 | 33362.83 |
12421 | 2013.07.30 09:49 | s/l | 6211 | 0.04 | 0.90551 | - | - | -80.15 | 33282.68 |
12422 | 2013.07.30 10:45 | close | 6207 | 0.02 | 1.91998 | - | - | 21.45 | 33304.13 |
12423 | 2013.07.30 14:45 | close | 6213 | 0.04 | 1.32946 | - | - | 13.99 | 33318.12 |
12424 | 2013.07.30 20:15 | buy | 6218 | 0.04 | 1.46293 | - | - | ||
12425 | 2013.07.30 21:15 | close | 6212 | 0.03 | 149.390 | - | - | -22.79 | 33295.33 |
12426 | 2013.07.31 09:00 | close | 6209 | 0.05 | 1.46682 | - | - | 107.19 | 33402.52 |
12427 | 2013.07.31 09:18 | t/p | 6201 | 0.03 | 148.925 | - | - | 74.58 | 33477.10 |
12428 | 2013.07.31 10:00 | buy | 6219 | 0.04 | 0.90176 | - | - | ||
12429 | 2013.07.31 15:15 | s/l | 6214 | 0.04 | 1.51750 | - | - | -72.44 | 33404.66 |
12430 | 2013.07.31 15:30 | s/l | 6210 | 0.04 | 1.56001 | - | - | -63.90 | 33340.76 |
12431 | 2013.07.31 20:30 | close | 6217 | 0.04 | 149.260 | - | - | 24.91 | 33365.67 |
12432 | 2013.07.31 22:00 | close | 6219 | 0.04 | 0.90082 | - | - | -3.76 | 33361.91 |
12433 | 2013.07.31 22:00 | buy | 6220 | 0.06 | 1.33398 | - | - | ||
12434 | 2013.08.01 03:15 | sell | 6221 | 0.04 | 148.322 | - | - | ||
12435 | 2013.08.01 05:00 | close | 6220 | 0.06 | 1.32862 | - | - | -33.63 | 33328.28 |
12436 | 2013.08.01 08:00 | buy | 6222 | 0.07 | 1.47957 | - | - | ||
12437 | 2013.08.01 08:00 | close | 6221 | 0.04 | 149.103 | - | - | -22.36 | 33305.92 |
12438 | 2013.08.01 16:00 | close | 6222 | 0.07 | 1.47998 | - | - | 1.95 | 33307.87 |
12439 | 2013.08.01 16:00 | close | 6171 | 0.03 | 150.250 | - | - | 49.89 | 33357.76 |
12440 | 2013.08.01 16:00 | sell | 6223 | 0.02 | 1.91995 | - | - | ||
12441 | 2013.08.01 16:15 | close | 6218 | 0.04 | 1.48040 | - | - | 46.40 | 33404.16 |
12442 | 2013.08.01 16:45 | sell | 6224 | 0.05 | 1.92415 | - | - | ||
12443 | 2013.08.01 19:15 | close | 6224 | 0.05 | 1.92359 | - | - | 1.75 | 33405.91 |
12444 | 2013.08.02 00:30 | close | 6223 | 0.02 | 1.91459 | - | - | 6.59 | 33412.50 |
12445 | 2013.08.02 04:45 | buy | 6225 | 0.04 | 0.89104 | - | - | ||
12446 | 2013.08.02 06:45 | buy | 6226 | 0.03 | 150.412 | - | - | ||
12447 | 2013.08.02 11:30 | sell | 6227 | 0.04 | 1.51467 | - | - | ||
12448 | 2013.08.02 12:00 | sell | 6228 | 0.04 | 1.57358 | - | - | ||
12449 | 2013.08.02 15:45 | close | 6225 | 0.04 | 0.89391 | - | - | 11.48 | 33423.98 |
12450 | 2013.08.02 15:45 | sell | 6229 | 0.04 | 1.32678 | - | - | ||
12451 | 2013.08.02 15:45 | sell | 6230 | 0.04 | 1.57897 | - | - | ||
12452 | 2013.08.02 15:45 | sell | 6231 | 0.05 | 1.57897 | - | - | ||
12453 | 2013.08.02 15:45 | sell | 6232 | 0.02 | 1.92687 | - | - | ||
12454 | 2013.08.02 15:45 | close | 6186 | 0.05 | 0.81929 | - | - | -8.57 | 33415.41 |
12455 | 2013.08.02 16:00 | sell | 6233 | 0.05 | 1.93504 | - | - | ||
12456 | 2013.08.02 16:00 | buy | 6234 | 0.04 | 1.52522 | - | - | ||
12457 | 2013.08.02 16:30 | buy | 6235 | 0.05 | 0.81422 | - | - | ||
12458 | 2013.08.02 16:45 | buy | 6236 | 0.04 | 0.88965 | - | - | ||
12459 | 2013.08.02 17:30 | close | 6236 | 0.04 | 0.89284 | - | - | 12.76 | 33428.17 |
12460 | 2013.08.02 17:47 | s/l | 6232 | 0.02 | 1.94688 | - | - | -25.04 | 33403.13 |
12461 | 2013.08.02 19:30 | close | 6233 | 0.05 | 1.94626 | - | - | -35.10 | 33368.03 |
12462 | 2013.08.05 00:00 | close | 6234 | 0.04 | 1.52918 | - | - | 15.66 | 33383.69 |
12463 | 2013.08.05 00:00 | s/l | 6215 | 0.04 | 0.80516 | - | - | -65.87 | 33317.82 |
12464 | 2013.08.05 00:00 | s/l | 6216 | 0.04 | 0.80516 | - | - | -62.23 | 33255.59 |
12465 | 2013.08.05 00:03 | s/l | 6158 | 0.03 | 1.97265 | - | - | -73.66 | 33181.93 |
12466 | 2013.08.05 00:15 | sell | 6237 | 0.05 | 1.96755 | - | - | ||
12467 | 2013.08.05 00:15 | buy | 6238 | 0.04 | 0.80775 | - | - | ||
12468 | 2013.08.05 00:15 | buy | 6239 | 0.04 | 0.80775 | - | - | ||
12469 | 2013.08.05 06:15 | buy | 6240 | 0.07 | 1.52758 | - | - | ||
12470 | 2013.08.05 06:30 | close | 6237 | 0.05 | 1.97025 | - | - | -8.44 | 33173.49 |
12471 | 2013.08.05 07:30 | sell | 6241 | 0.04 | 0.88728 | - | - | ||
12472 | 2013.08.05 08:30 | close | 6238 | 0.04 | 0.80996 | - | - | 6.71 | 33180.20 |
12473 | 2013.08.05 08:30 | sell | 6242 | 0.04 | 0.80996 | - | - | ||
12474 | 2013.08.05 10:30 | close | 6240 | 0.07 | 1.53080 | - | - | 22.54 | 33202.74 |
12475 | 2013.08.05 11:15 | s/l | 6227 | 0.04 | 1.53267 | - | - | -72.14 | 33130.60 |
12476 | 2013.08.05 11:28 | s/l | 6228 | 0.04 | 1.59386 | - | - | -61.78 | 33068.82 |
12477 | 2013.08.05 12:30 | sell | 6243 | 0.05 | 1.97334 | - | - | ||
12478 | 2013.08.05 13:15 | buy | 6244 | 0.07 | 1.48936 | - | - | ||
12479 | 2013.08.05 15:15 | close | 6229 | 0.04 | 1.32579 | - | - | 4.04 | 33072.86 |
12480 | 2013.08.05 15:30 | close | 6243 | 0.05 | 1.97407 | - | - | -2.28 | 33070.58 |
12481 | 2013.08.05 16:00 | sell | 6245 | 0.05 | 1.97746 | - | - | ||
12482 | 2013.08.05 17:30 | close | 6245 | 0.05 | 1.97404 | - | - | 10.70 | 33081.28 |
12483 | 2013.08.05 19:15 | sell | 6246 | 0.03 | 151.187 | - | - | ||
12484 | 2013.08.05 20:00 | close | 6230 | 0.04 | 1.59010 | - | - | -34.01 | 33047.27 |
12485 | 2013.08.05 20:00 | close | 6231 | 0.05 | 1.59010 | - | - | -42.51 | 33004.76 |
12486 | 2013.08.06 00:30 | sell | 6247 | 0.03 | 0.89322 | - | - | ||
12487 | 2013.08.06 00:45 | sell | 6248 | 0.04 | 0.81412 | - | - | ||
12488 | 2013.08.06 00:45 | close | 6239 | 0.04 | 0.81412 | - | - | 19.23 | 33023.99 |
12489 | 2013.08.06 00:45 | close | 6235 | 0.05 | 0.81412 | - | - | -0.65 | 33023.34 |
12490 | 2013.08.06 02:15 | close | 6244 | 0.07 | 1.48695 | - | - | -11.96 | 33011.38 |
12491 | 2013.08.06 10:30 | close | 6241 | 0.04 | 0.89693 | - | - | -38.61 | 32972.77 |
12492 | 2013.08.06 14:30 | buy | 6249 | 0.03 | 150.753 | - | - | ||
12493 | 2013.08.06 22:00 | sell | 6250 | 0.04 | 149.958 | - | - | ||
12494 | 2013.08.06 22:45 | buy | 6251 | 0.05 | 1.48059 | - | - | ||
12495 | 2013.08.07 00:45 | buy | 6252 | 0.03 | 1.94117 | - | - | ||
12496 | 2013.08.07 02:45 | close | 6226 | 0.03 | 149.388 | - | - | -20.92 | 32951.85 |
12497 | 2013.08.07 04:00 | buy | 6253 | 0.04 | 1.53298 | - | - | ||
12498 | 2013.08.07 09:00 | s/l | 6249 | 0.03 | 148.750 | - | - | -42.67 | 32909.18 |
12499 | 2013.08.07 10:45 | buy | 6254 | 0.04 | 1.32791 | - | - | ||
12500 | 2013.08.07 13:00 | close | 6250 | 0.04 | 148.823 | - | - | 31.59 | 32940.77 |
12501 | 2013.08.07 13:15 | close | 6253 | 0.04 | 1.53789 | - | - | 19.64 | 32960.41 |
12502 | 2013.08.07 13:30 | sell | 6255 | 0.04 | 1.60304 | - | - | ||
12503 | 2013.08.07 13:30 | sell | 6256 | 0.05 | 1.60304 | - | - | ||
12504 | 2013.08.07 14:00 | sell | 6257 | 0.05 | 1.95857 | - | - | ||
12505 | 2013.08.07 16:30 | close | 6257 | 0.05 | 1.95299 | - | - | 17.46 | 32977.87 |
12506 | 2013.08.07 16:32 | s/l | 6242 | 0.04 | 0.82804 | - | - | -55.13 | 32922.74 |
12507 | 2013.08.07 16:40 | s/l | 6251 | 0.05 | 1.48364 | - | - | 10.03 | 32932.77 |
12508 | 2013.08.07 16:45 | sell | 6258 | 0.04 | 0.82761 | - | - | ||
12509 | 2013.08.08 00:15 | sell | 6259 | 0.04 | 0.89991 | - | - | ||
12510 | 2013.08.08 04:30 | buy | 6260 | 0.05 | 0.82842 | - | - | ||
12511 | 2013.08.08 06:30 | buy | 6261 | 0.07 | 1.47141 | - | - | ||
12512 | 2013.08.08 17:15 | close | 6254 | 0.04 | 1.33902 | - | - | 43.46 | 32976.23 |
12513 | 2013.08.08 17:29 | s/l | 6247 | 0.03 | 0.91122 | - | - | -54.02 | 32922.21 |
12514 | 2013.08.08 17:57 | s/l | 6248 | 0.04 | 0.83437 | - | - | -61.98 | 32860.23 |
12515 | 2013.08.08 18:00 | close | 6260 | 0.05 | 0.83299 | - | - | 17.34 | 32877.57 |
12516 | 2013.08.08 18:00 | sell | 6262 | 0.05 | 0.83299 | - | - | ||
12517 | 2013.08.08 18:30 | close | 6256 | 0.05 | 1.61080 | - | - | -30.31 | 32847.26 |
12518 | 2013.08.08 20:00 | close | 6255 | 0.04 | 1.60391 | - | - | -3.34 | 32843.92 |
12519 | 2013.08.08 20:00 | buy | 6263 | 0.04 | 0.82842 | - | - | ||
12520 | 2013.08.08 23:00 | close | 6261 | 0.07 | 1.46919 | - | - | -10.57 | 32833.35 |
12521 | 2013.08.09 04:30 | buy | 6264 | 0.05 | 1.47045 | - | - | ||
12522 | 2013.08.09 05:30 | buy | 6265 | 0.07 | 1.55392 | - | - | ||
12523 | 2013.08.09 07:30 | close | 6259 | 0.04 | 0.91034 | - | - | -41.73 | 32791.62 |
12524 | 2013.08.09 09:45 | close | 6265 | 0.07 | 1.55497 | - | - | 7.35 | 32798.97 |
12525 | 2013.08.09 11:45 | sell | 6266 | 0.04 | 0.91524 | - | - | ||
12526 | 2013.08.09 13:00 | buy | 6267 | 0.07 | 1.46108 | - | - | ||
12527 | 2013.08.09 13:30 | buy | 6268 | 0.03 | 149.865 | - | - | ||
12528 | 2013.08.09 15:00 | buy | 6269 | 0.04 | 1.33720 | - | - | ||
12529 | 2013.08.09 15:30 | buy | 6270 | 0.04 | 1.55240 | - | - | ||
12530 | 2013.08.09 15:45 | sell | 6271 | 0.04 | 0.82967 | - | - | ||
12531 | 2013.08.09 15:45 | close | 6263 | 0.04 | 0.82967 | - | - | 3.68 | 32802.65 |
12532 | 2013.08.09 17:59 | s/l | 6264 | 0.05 | 1.45044 | - | - | -68.06 | 32734.59 |
12533 | 2013.08.09 18:30 | close | 6271 | 0.04 | 0.82631 | - | - | 10.20 | 32744.79 |
12534 | 2013.08.12 00:45 | sell | 6272 | 0.03 | 149.204 | - | - | ||
12535 | 2013.08.12 03:00 | close | 6267 | 0.07 | 1.45340 | - | - | -37.05 | 32707.74 |
12536 | 2013.08.12 03:00 | sell | 6273 | 0.04 | 1.45340 | - | - | ||
12537 | 2013.08.12 07:00 | buy | 6274 | 0.04 | 1.59382 | - | - | ||
12538 | 2013.08.12 17:15 | buy | 6275 | 0.02 | 1.92597 | - | - | ||
12539 | 2013.08.12 22:15 | close | 6273 | 0.04 | 1.45380 | - | - | -1.09 | 32706.65 |
12540 | 2013.08.13 01:00 | buy | 6276 | 0.03 | 0.91408 | - | - | ||
12541 | 2013.08.13 01:30 | close | 6272 | 0.03 | 150.299 | - | - | -24.21 | 32682.44 |
12542 | 2013.08.13 01:30 | buy | 6277 | 0.03 | 150.299 | - | - | ||
12543 | 2013.08.13 01:45 | buy | 6278 | 0.04 | 0.82242 | - | - | ||
12544 | 2013.08.13 01:45 | close | 6262 | 0.05 | 0.82242 | - | - | 39.62 | 32722.06 |
12545 | 2013.08.13 08:15 | buy | 6279 | 0.04 | 150.673 | - | - | ||
12546 | 2013.08.13 08:30 | close | 6246 | 0.03 | 150.667 | - | - | 5.67 | 32727.73 |
12547 | 2013.08.13 09:45 | close | 6270 | 0.04 | 1.54774 | - | - | -19.00 | 32708.73 |
12548 | 2013.08.13 11:30 | buy | 6280 | 0.04 | 1.54379 | - | - | ||
12549 | 2013.08.13 12:15 | close | 6280 | 0.04 | 1.54848 | - | - | 18.76 | 32727.49 |
12550 | 2013.08.13 16:00 | close | 6266 | 0.04 | 0.91047 | - | - | 19.07 | 32746.56 |
12551 | 2013.08.13 16:45 | close | 6252 | 0.03 | 1.93942 | - | - | -4.52 | 32742.04 |
12552 | 2013.08.13 17:30 | close | 6275 | 0.02 | 1.94513 | - | - | 23.82 | 32765.86 |
12553 | 2013.08.13 17:30 | buy | 6281 | 0.04 | 1.54682 | - | - | ||
12554 | 2013.08.13 19:15 | close | 6274 | 0.04 | 1.59891 | - | - | 15.24 | 32781.10 |
12555 | 2013.08.13 20:15 | buy | 6282 | 0.02 | 1.32581 | - | - | ||
12556 | 2013.08.14 00:30 | close | 6282 | 0.02 | 1.32612 | - | - | 0.46 | 32781.56 |
12557 | 2013.08.14 00:45 | sell | 6283 | 0.02 | 1.32593 | - | - | ||
12558 | 2013.08.14 01:00 | buy | 6284 | 0.04 | 0.91014 | - | - | ||
12559 | 2013.08.14 11:15 | close | 6281 | 0.04 | 1.54360 | - | - | -13.06 | 32768.50 |
12560 | 2013.08.14 13:30 | sell | 6285 | 0.04 | 1.54719 | - | - | ||
12561 | 2013.08.14 13:45 | buy | 6286 | 0.03 | 1.93023 | - | - | ||
12562 | 2013.08.14 14:00 | sell | 6287 | 0.05 | 1.45181 | - | - | ||
12563 | 2013.08.14 14:15 | sell | 6288 | 0.04 | 0.83047 | - | - | ||
12564 | 2013.08.14 18:45 | sell | 6289 | 0.04 | 1.44927 | - | - | ||
12565 | 2013.08.15 00:00 | sell | 6290 | 0.07 | 1.45287 | - | - | ||
12566 | 2013.08.15 02:45 | close | 6290 | 0.07 | 1.45121 | - | - | 7.91 | 32776.41 |
12567 | 2013.08.15 02:45 | sell | 6291 | 0.05 | 0.83201 | - | - | ||
12568 | 2013.08.15 03:30 | sell | 6292 | 0.03 | 0.91525 | - | - | ||
12569 | 2013.08.15 04:00 | buy | 6293 | 0.02 | 1.92421 | - | - | ||
12570 | 2013.08.15 05:15 | close | 6269 | 0.04 | 1.32893 | - | - | -35.04 | 32741.37 |
12571 | 2013.08.15 05:15 | sell | 6294 | 0.04 | 1.32893 | - | - | ||
12572 | 2013.08.15 15:08 | s/l | 6287 | 0.05 | 1.45308 | - | - | -4.76 | 32736.61 |
12573 | 2013.08.15 15:45 | sell | 6295 | 0.06 | 1.32390 | - | - | ||
12574 | 2013.08.15 16:00 | close | 6288 | 0.04 | 0.83132 | - | - | -2.97 | 32733.64 |
12575 | 2013.08.15 16:30 | close | 6293 | 0.02 | 1.93582 | - | - | 14.52 | 32748.16 |
12576 | 2013.08.15 16:30 | close | 6258 | 0.04 | 0.82982 | - | - | -8.00 | 32740.16 |
12577 | 2013.08.15 17:00 | buy | 6296 | 0.04 | 0.82867 | - | - | ||
12578 | 2013.08.15 17:30 | buy | 6297 | 0.03 | 1.45792 | - | - | ||
12579 | 2013.08.15 20:14 | s/l | 6295 | 0.06 | 1.32993 | - | - | -36.18 | 32703.98 |
12580 | 2013.08.15 20:15 | buy | 6298 | 0.06 | 1.33356 | - | - | ||
12581 | 2013.08.15 20:15 | s/l | 6285 | 0.04 | 1.56521 | - | - | -72.50 | 32631.48 |
12582 | 2013.08.15 20:57 | s/l | 6289 | 0.04 | 1.46130 | - | - | -33.09 | 32598.39 |
12583 | 2013.08.16 10:00 | close | 6298 | 0.06 | 1.33256 | - | - | -6.49 | 32591.90 |
12584 | 2013.08.16 10:30 | sell | 6299 | 0.05 | 1.45473 | - | - | ||
12585 | 2013.08.16 10:45 | close | 6284 | 0.04 | 0.91783 | - | - | 30.15 | 32622.05 |
12586 | 2013.08.16 12:15 | sell | 6300 | 0.03 | 152.380 | - | - | ||
12587 | 2013.08.16 14:15 | close | 6277 | 0.03 | 152.439 | - | - | 47.75 | 32669.80 |
12588 | 2013.08.16 15:00 | close | 6297 | 0.03 | 1.45370 | - | - | -8.82 | 32660.98 |
12589 | 2013.08.16 16:30 | close | 6296 | 0.04 | 0.83803 | - | - | 28.31 | 32689.29 |
12590 | 2013.08.16 16:30 | sell | 6301 | 0.04 | 0.83803 | - | - | ||
12591 | 2013.08.16 16:30 | close | 6278 | 0.04 | 0.83803 | - | - | 46.85 | 32736.14 |
12592 | 2013.08.16 16:30 | sell | 6302 | 0.04 | 0.83803 | - | - | ||
12593 | 2013.08.16 18:30 | buy | 6303 | 0.04 | 1.33234 | - | - | ||
12594 | 2013.08.16 19:30 | buy | 6304 | 0.04 | 1.56109 | - | - | ||
12595 | 2013.08.19 02:30 | buy | 6305 | 0.03 | 152.608 | - | - | ||
12596 | 2013.08.19 04:15 | close | 6283 | 0.02 | 1.33387 | - | - | -15.68 | 32720.46 |
12597 | 2013.08.19 05:30 | close | 6276 | 0.03 | 0.92279 | - | - | 25.44 | 32745.90 |
12598 | 2013.08.19 09:45 | buy | 6306 | 0.02 | 1.92110 | - | - | ||
12599 | 2013.08.19 11:00 | close | 6304 | 0.04 | 1.56402 | - | - | 11.54 | 32757.44 |
12600 | 2013.08.19 12:45 | buy | 6307 | 0.04 | 1.56572 | - | - | ||
12601 | 2013.08.19 13:04 | s/l | 6299 | 0.05 | 1.45137 | - | - | 11.28 | 32768.72 |
12602 | 2013.08.19 13:15 | sell | 6308 | 0.07 | 1.45384 | - | - | ||
12603 | 2013.08.19 13:15 | close | 6303 | 0.04 | 1.33655 | - | - | 16.51 | 32785.23 |
12604 | 2013.08.19 13:30 | close | 6307 | 0.04 | 1.56623 | - | - | 2.04 | 32787.27 |
12605 | 2013.08.19 17:15 | buy | 6309 | 0.04 | 0.83596 | - | - | ||
12606 | 2013.08.19 17:30 | close | 6306 | 0.02 | 1.93314 | - | - | 15.06 | 32802.33 |
12607 | 2013.08.19 17:45 | buy | 6310 | 0.04 | 0.83540 | - | - | ||
12608 | 2013.08.19 19:00 | buy | 6311 | 0.03 | 0.91339 | - | - | ||
12609 | 2013.08.20 00:30 | buy | 6312 | 0.07 | 1.56502 | - | - | ||
12610 | 2013.08.20 01:30 | close | 6308 | 0.07 | 1.46067 | - | - | -32.74 | 32769.59 |
12611 | 2013.08.20 03:15 | buy | 6313 | 0.04 | 1.46295 | - | - | ||
12612 | 2013.08.20 05:15 | close | 6292 | 0.03 | 0.90824 | - | - | 21.02 | 32790.61 |
12613 | 2013.08.20 05:15 | sell | 6314 | 0.05 | 1.95871 | - | - | ||
12614 | 2013.08.20 05:15 | close | 6301 | 0.04 | 0.82872 | - | - | 27.99 | 32818.60 |
12615 | 2013.08.20 05:15 | close | 6302 | 0.04 | 0.82872 | - | - | 27.99 | 32846.59 |
12616 | 2013.08.20 05:15 | close | 6291 | 0.05 | 0.82872 | - | - | 12.00 | 32858.59 |
12617 | 2013.08.20 10:15 | close | 6279 | 0.04 | 151.979 | - | - | 40.71 | 32899.30 |
12618 | 2013.08.20 10:30 | buy | 6315 | 0.04 | 1.33267 | - | - | ||
12619 | 2013.08.20 11:15 | close | 6312 | 0.07 | 1.56652 | - | - | 10.50 | 32909.80 |
12620 | 2013.08.20 11:45 | close | 6315 | 0.04 | 1.33735 | - | - | 18.72 | 32928.52 |
12621 | 2013.08.20 11:45 | close | 6305 | 0.03 | 152.387 | - | - | -4.38 | 32924.14 |
12622 | 2013.08.20 13:00 | close | 6314 | 0.05 | 1.95966 | - | - | -2.98 | 32921.16 |
12623 | 2013.08.20 15:45 | sell | 6316 | 0.04 | 1.63048 | - | - | ||
12624 | 2013.08.20 16:39 | s/l | 6294 | 0.04 | 1.34494 | - | - | -63.79 | 32857.37 |
12625 | 2013.08.20 19:15 | sell | 6317 | 0.02 | 1.34246 | - | - | ||
12626 | 2013.08.21 01:00 | sell | 6318 | 0.02 | 1.96695 | - | - | ||
12627 | 2013.08.21 01:45 | buy | 6319 | 0.05 | 0.82641 | - | - | ||
12628 | 2013.08.21 05:30 | sell | 6320 | 0.05 | 1.97870 | - | - | ||
12629 | 2013.08.21 08:00 | buy | 6321 | 0.07 | 1.56625 | - | - | ||
12630 | 2013.08.21 08:30 | close | 6320 | 0.05 | 1.97272 | - | - | 18.71 | 32876.08 |
12631 | 2013.08.21 10:30 | buy | 6322 | 0.04 | 1.33959 | - | - | ||
12632 | 2013.08.21 11:00 | sell | 6323 | 0.05 | 1.98398 | - | - | ||
12633 | 2013.08.21 11:45 | buy | 6324 | 0.03 | 152.794 | - | - | ||
12634 | 2013.08.21 12:30 | close | 6321 | 0.07 | 1.56814 | - | - | 13.23 | 32889.31 |
12635 | 2013.08.21 13:30 | close | 6323 | 0.05 | 1.97747 | - | - | 20.37 | 32909.68 |
12636 | 2013.08.21 15:00 | buy | 6325 | 0.04 | 1.56929 | - | - | ||
12637 | 2013.08.21 16:03 | s/l | 6318 | 0.02 | 1.98697 | - | - | -25.06 | 32884.62 |
12638 | 2013.08.21 16:15 | sell | 6326 | 0.05 | 1.98821 | - | - | ||
12639 | 2013.08.21 21:15 | buy | 6327 | 0.04 | 0.90137 | - | - | ||
12640 | 2013.08.21 21:15 | close | 6313 | 0.04 | 1.48244 | - | - | 52.74 | 32937.36 |
12641 | 2013.08.21 21:30 | close | 6300 | 0.03 | 153.371 | - | - | -23.34 | 32914.02 |
12642 | 2013.08.21 21:45 | buy | 6328 | 0.04 | 153.518 | - | - | ||
12643 | 2013.08.21 22:15 | close | 6325 | 0.04 | 1.56970 | - | - | 1.64 | 32915.66 |
12644 | 2013.08.22 01:15 | close | 6326 | 0.05 | 1.99065 | - | - | -8.44 | 32907.22 |
12645 | 2013.08.22 01:30 | sell | 6329 | 0.04 | 0.89782 | - | - | ||
12646 | 2013.08.22 03:16 | s/l | 6311 | 0.03 | 0.89538 | - | - | -54.61 | 32852.61 |
12647 | 2013.08.22 07:00 | close | 6327 | 0.04 | 0.89889 | - | - | -10.38 | 32842.23 |
12648 | 2013.08.22 13:45 | sell | 6330 | 0.03 | 153.712 | - | - | ||
12649 | 2013.08.22 16:00 | buy | 6331 | 0.07 | 1.47753 | - | - | ||
12650 | 2013.08.22 16:00 | close | 6310 | 0.04 | 0.82322 | - | - | -37.51 | 32804.72 |
12651 | 2013.08.22 17:00 | buy | 6332 | 0.04 | 1.56006 | - | - | ||
12652 | 2013.08.22 18:45 | close | 6329 | 0.04 | 0.90254 | - | - | -18.88 | 32785.84 |
12653 | 2013.08.22 19:30 | close | 6319 | 0.05 | 0.82556 | - | - | -3.62 | 32782.22 |
12654 | 2013.08.22 19:45 | sell | 6333 | 0.04 | 0.82602 | - | - | ||
12655 | 2013.08.22 20:15 | close | 6332 | 0.04 | 1.55886 | - | - | -4.80 | 32777.42 |
12656 | 2013.08.22 21:30 | close | 6331 | 0.07 | 1.48366 | - | - | 29.18 | 32806.60 |
12657 | 2013.08.22 23:30 | sell | 6334 | 0.03 | 0.90198 | - | - | ||
12658 | 2013.08.23 05:45 | buy | 6335 | 0.07 | 1.47823 | - | - | ||
12659 | 2013.08.23 06:00 | sell | 6336 | 0.07 | 1.55888 | - | - | ||
12660 | 2013.08.23 08:00 | close | 6336 | 0.07 | 1.55833 | - | - | 3.85 | 32810.45 |
12661 | 2013.08.23 09:15 | close | 6335 | 0.07 | 1.48358 | - | - | 25.47 | 32835.92 |
12662 | 2013.08.23 11:30 | sell | 6337 | 0.02 | 1.99965 | - | - | ||
12663 | 2013.08.23 11:30 | sell | 6338 | 0.04 | 1.56064 | - | - | ||
12664 | 2013.08.23 12:24 | s/l | 6316 | 0.04 | 1.65052 | - | - | -61.98 | 32773.94 |
12665 | 2013.08.23 12:30 | close | 6286 | 0.03 | 2.00165 | - | - | 131.71 | 32905.65 |
12666 | 2013.08.23 14:45 | close | 6338 | 0.04 | 1.55572 | - | - | 19.68 | 32925.33 |
12667 | 2013.08.23 17:30 | close | 6322 | 0.04 | 1.33879 | - | - | -4.50 | 32920.83 |
12668 | 2013.08.23 17:45 | buy | 6339 | 0.06 | 1.34063 | - | - | ||
12669 | 2013.08.26 00:15 | s/l | 6309 | 0.04 | 0.81795 | - | - | -55.43 | 32865.40 |
12670 | 2013.08.26 03:15 | close | 6324 | 0.03 | 153.939 | - | - | 26.37 | 32891.77 |
12671 | 2013.08.26 06:30 | buy | 6340 | 0.03 | 1.98933 | - | - | ||
12672 | 2013.08.26 10:00 | close | 6339 | 0.06 | 1.33754 | - | - | -19.03 | 32872.74 |
12673 | 2013.08.26 15:45 | sell | 6341 | 0.04 | 1.55981 | - | - | ||
12674 | 2013.08.26 16:00 | close | 6337 | 0.02 | 1.98166 | - | - | 22.40 | 32895.14 |
12675 | 2013.08.26 16:00 | sell | 6342 | 0.04 | 0.82695 | - | - | ||
12676 | 2013.08.27 02:15 | buy | 6343 | 0.05 | 1.48319 | - | - | ||
12677 | 2013.08.27 02:15 | buy | 6344 | 0.07 | 1.55800 | - | - | ||
12678 | 2013.08.27 02:30 | close | 6328 | 0.04 | 153.187 | - | - | -6.64 | 32888.50 |
12679 | 2013.08.27 03:15 | close | 6333 | 0.04 | 0.82138 | - | - | 13.69 | 32902.19 |
12680 | 2013.08.27 03:15 | close | 6342 | 0.04 | 0.82138 | - | - | 16.78 | 32918.97 |
12681 | 2013.08.27 03:15 | buy | 6345 | 0.04 | 0.82138 | - | - | ||
12682 | 2013.08.27 03:15 | buy | 6346 | 0.05 | 0.82138 | - | - | ||
12683 | 2013.08.27 04:00 | buy | 6347 | 0.03 | 0.89809 | - | - | ||
12684 | 2013.08.27 09:15 | buy | 6348 | 0.04 | 1.33580 | - | - | ||
12685 | 2013.08.27 09:45 | close | 6341 | 0.04 | 1.55561 | - | - | 16.66 | 32935.63 |
12686 | 2013.08.27 11:15 | close | 6268 | 0.03 | 151.861 | - | - | 48.56 | 32984.19 |
12687 | 2013.08.27 12:00 | buy | 6349 | 0.04 | 0.81891 | - | - | ||
12688 | 2013.08.27 12:30 | sell | 6350 | 0.04 | 151.706 | - | - | ||
12689 | 2013.08.27 13:15 | buy | 6351 | 0.04 | 1.49086 | - | - | ||
12690 | 2013.08.27 15:03 | s/l | 6343 | 0.05 | 1.48745 | - | - | 14.48 | 32998.67 |
12691 | 2013.08.27 18:15 | buy | 6352 | 0.04 | 1.55405 | - | - | ||
12692 | 2013.08.27 22:00 | buy | 6353 | 0.07 | 1.49054 | - | - | ||
12693 | 2013.08.27 22:00 | sell | 6354 | 0.07 | 1.55401 | - | - | ||
12694 | 2013.08.27 22:30 | close | 6344 | 0.07 | 1.55449 | - | - | -24.57 | 32974.10 |
12695 | 2013.08.27 23:00 | buy | 6355 | 0.04 | 1.62834 | - | - | ||
12696 | 2013.08.28 02:45 | close | 6353 | 0.07 | 1.49442 | - | - | 17.99 | 32992.09 |
12697 | 2013.08.28 03:00 | buy | 6356 | 0.04 | 0.89450 | - | - | ||
12698 | 2013.08.28 03:00 | close | 6340 | 0.03 | 2.00201 | - | - | 23.38 | 33015.47 |
12699 | 2013.08.28 03:15 | close | 6356 | 0.04 | 0.89568 | - | - | 4.72 | 33020.19 |
12700 | 2013.08.28 06:45 | close | 6354 | 0.07 | 1.55305 | - | - | 6.47 | 33026.66 |
12701 | 2013.08.28 08:00 | close | 6334 | 0.03 | 0.89071 | - | - | 33.79 | 33060.45 |
12702 | 2013.08.28 16:45 | buy | 6357 | 0.04 | 0.89054 | - | - | ||
12703 | 2013.08.28 17:30 | close | 6357 | 0.04 | 0.89364 | - | - | 12.40 | 33072.85 |
12704 | 2013.08.28 17:30 | close | 6350 | 0.04 | 151.753 | - | - | -2.27 | 33070.58 |
12705 | 2013.08.28 17:30 | close | 6349 | 0.04 | 0.81613 | - | - | -8.55 | 33062.03 |
12706 | 2013.08.28 18:00 | sell | 6358 | 0.04 | 0.81831 | - | - | ||
12707 | 2013.08.28 18:00 | close | 6345 | 0.04 | 0.81831 | - | - | -9.42 | 33052.61 |
12708 | 2013.08.28 18:00 | sell | 6359 | 0.04 | 0.81831 | - | - | ||
12709 | 2013.08.28 23:00 | close | 6351 | 0.04 | 1.49203 | - | - | 2.91 | 33055.52 |
12710 | 2013.08.29 01:45 | buy | 6360 | 0.03 | 1.98735 | - | - | ||
12711 | 2013.08.29 03:15 | close | 6330 | 0.03 | 151.887 | - | - | 34.39 | 33089.91 |
12712 | 2013.08.29 06:30 | sell | 6361 | 0.03 | 0.89717 | - | - | ||
12713 | 2013.08.29 06:30 | sell | 6362 | 0.04 | 1.55478 | - | - | ||
12714 | 2013.08.29 07:30 | sell | 6363 | 0.04 | 1.48584 | - | - | ||
12715 | 2013.08.29 10:00 | close | 6362 | 0.04 | 1.55106 | - | - | 14.88 | 33104.79 |
12716 | 2013.08.29 11:00 | close | 6352 | 0.04 | 1.55142 | - | - | -11.24 | 33093.55 |
12717 | 2013.08.29 12:45 | close | 6317 | 0.02 | 1.32683 | - | - | 31.71 | 33125.26 |
12718 | 2013.08.29 14:30 | sell | 6364 | 0.04 | 1.62989 | - | - | ||
12719 | 2013.08.29 20:15 | close | 6355 | 0.04 | 1.63162 | - | - | 9.10 | 33134.36 |
12720 | 2013.08.29 21:15 | sell | 6365 | 0.04 | 0.89277 | - | - | ||
12721 | 2013.08.30 01:45 | close | 6363 | 0.04 | 1.48343 | - | - | 6.44 | 33140.80 |
12722 | 2013.08.30 01:45 | buy | 6366 | 0.03 | 152.545 | - | - | ||
12723 | 2013.08.30 02:30 | buy | 6367 | 0.05 | 1.48400 | - | - | ||
12724 | 2013.08.30 03:30 | sell | 6368 | 0.07 | 1.55055 | - | - | ||
12725 | 2013.08.30 11:30 | close | 6368 | 0.07 | 1.54979 | - | - | 5.32 | 33146.12 |
12726 | 2013.08.30 17:43 | s/l | 6348 | 0.04 | 1.31980 | - | - | -65.63 | 33080.49 |
12727 | 2013.08.30 19:30 | buy | 6369 | 0.04 | 0.81423 | - | - | ||
12728 | 2013.08.30 20:15 | buy | 6370 | 0.04 | 0.89003 | - | - | ||
12729 | 2013.08.30 20:15 | close | 6360 | 0.03 | 2.00325 | - | - | 29.62 | 33110.11 |
12730 | 2013.08.30 20:30 | buy | 6371 | 0.02 | 1.32178 | - | - | ||
12731 | 2013.09.02 00:01 | sell | 6372 | 0.02 | 1.99985 | - | - | ||
12732 | 2013.09.02 00:15 | close | 6370 | 0.04 | 0.89319 | - | - | 12.49 | 33122.60 |
12733 | 2013.09.02 00:30 | close | 6369 | 0.04 | 0.81716 | - | - | 8.78 | 33131.38 |
12734 | 2013.09.02 02:30 | close | 6365 | 0.04 | 0.89314 | - | - | -1.49 | 33129.89 |
12735 | 2013.09.02 03:30 | buy | 6373 | 0.04 | 152.888 | - | - | ||
12736 | 2013.09.02 04:45 | buy | 6374 | 0.03 | 153.078 | - | - | ||
12737 | 2013.09.02 09:30 | close | 6372 | 0.02 | 1.99315 | - | - | 8.38 | 33138.27 |
12738 | 2013.09.02 09:45 | sell | 6375 | 0.04 | 1.47227 | - | - | ||
12739 | 2013.09.02 10:45 | buy | 6376 | 0.03 | 1.99067 | - | - | ||
12740 | 2013.09.02 12:30 | buy | 6377 | 0.07 | 1.46798 | - | - | ||
12741 | 2013.09.02 17:15 | close | 6377 | 0.07 | 1.47012 | - | - | 10.19 | 33148.46 |
12742 | 2013.09.02 19:30 | sell | 6378 | 0.07 | 1.47078 | - | - | ||
12743 | 2013.09.03 00:24 | s/l | 6367 | 0.05 | 1.46396 | - | - | -68.86 | 33079.60 |
12744 | 2013.09.03 00:30 | close | 6378 | 0.07 | 1.46708 | - | - | 17.41 | 33097.01 |
12745 | 2013.09.03 08:15 | close | 6347 | 0.03 | 0.90452 | - | - | 18.48 | 33115.49 |
12746 | 2013.09.03 11:00 | sell | 6379 | 0.03 | 155.066 | - | - | ||
12747 | 2013.09.03 16:00 | buy | 6380 | 0.04 | 0.82019 | - | - | ||
12748 | 2013.09.03 16:00 | buy | 6381 | 0.04 | 0.82019 | - | - | ||
12749 | 2013.09.03 17:00 | sell | 6382 | 0.04 | 0.90470 | - | - | ||
12750 | 2013.09.04 09:15 | buy | 6383 | 0.07 | 1.55629 | - | - | ||
12751 | 2013.09.04 09:30 | sell | 6384 | 0.05 | 0.82443 | - | - | ||
12752 | 2013.09.04 10:00 | close | 6383 | 0.07 | 1.55725 | - | - | 6.72 | 33122.21 |
12753 | 2013.09.04 10:00 | close | 6380 | 0.04 | 0.82678 | - | - | 19.90 | 33142.11 |
12754 | 2013.09.04 10:00 | close | 6381 | 0.04 | 0.82678 | - | - | 19.90 | 33162.01 |
12755 | 2013.09.04 10:00 | close | 6346 | 0.05 | 0.82678 | - | - | 19.41 | 33181.42 |
12756 | 2013.09.04 11:00 | close | 6364 | 0.04 | 1.63950 | - | - | -30.10 | 33151.32 |
12757 | 2013.09.04 11:13 | s/l | 6361 | 0.03 | 0.91517 | - | - | -54.02 | 33097.30 |
12758 | 2013.09.04 13:45 | buy | 6385 | 0.02 | 1.97982 | - | - | ||
12759 | 2013.09.04 14:00 | sell | 6386 | 0.04 | 1.31806 | - | - | ||
12760 | 2013.09.04 17:19 | s/l | 6376 | 0.03 | 1.97067 | - | - | -37.94 | 33059.36 |
12761 | 2013.09.04 17:30 | buy | 6387 | 0.05 | 1.97163 | - | - | ||
12762 | 2013.09.05 01:00 | close | 6387 | 0.05 | 1.97821 | - | - | 19.55 | 33078.91 |
12763 | 2013.09.05 05:00 | buy | 6388 | 0.07 | 1.56179 | - | - | ||
12764 | 2013.09.05 10:45 | buy | 6389 | 0.04 | 1.55997 | - | - | ||
12765 | 2013.09.05 12:00 | close | 6375 | 0.04 | 1.44332 | - | - | 78.20 | 33157.11 |
12766 | 2013.09.05 12:45 | close | 6388 | 0.07 | 1.56228 | - | - | 3.43 | 33160.54 |
12767 | 2013.09.05 14:15 | close | 6389 | 0.04 | 1.56517 | - | - | 20.80 | 33181.34 |
12768 | 2013.09.05 14:30 | sell | 6390 | 0.07 | 1.44628 | - | - | ||
12769 | 2013.09.05 15:45 | close | 6390 | 0.07 | 1.43986 | - | - | 30.57 | 33211.91 |
12770 | 2013.09.05 16:00 | sell | 6391 | 0.06 | 1.31545 | - | - | ||
12771 | 2013.09.05 16:00 | close | 6386 | 0.04 | 1.31560 | - | - | 10.09 | 33222.00 |
12772 | 2013.09.06 06:00 | close | 6391 | 0.06 | 1.31364 | - | - | 10.98 | 33232.98 |
12773 | 2013.09.06 10:15 | buy | 6392 | 0.04 | 1.63411 | - | - | ||
12774 | 2013.09.06 12:20 | s/l | 6385 | 0.02 | 1.95976 | - | - | -25.64 | 33207.34 |
12775 | 2013.09.06 12:45 | close | 6374 | 0.03 | 155.219 | - | - | 48.12 | 33255.46 |
12776 | 2013.09.06 13:45 | buy | 6393 | 0.02 | 1.96078 | - | - | ||
12777 | 2013.09.06 15:30 | buy | 6394 | 0.04 | 1.62436 | - | - | ||
12778 | 2013.09.06 15:30 | buy | 6395 | 0.05 | 1.62436 | - | - | ||
12779 | 2013.09.06 15:39 | t/p | 6394 | 0.04 | 1.63042 | - | - | 18.40 | 33273.86 |
12780 | 2013.09.06 15:45 | close | 6373 | 0.04 | 154.971 | - | - | 62.50 | 33336.36 |
12781 | 2013.09.06 16:00 | buy | 6396 | 0.05 | 1.95429 | - | - | ||
12782 | 2013.09.06 16:30 | sell | 6397 | 0.04 | 1.31419 | - | - | ||
12783 | 2013.09.06 17:45 | buy | 6398 | 0.04 | 1.62260 | - | - | ||
12784 | 2013.09.06 18:00 | close | 6396 | 0.05 | 1.95682 | - | - | 7.91 | 33344.27 |
12785 | 2013.09.06 18:45 | buy | 6399 | 0.04 | 0.92007 | - | - | ||
12786 | 2013.09.09 00:12 | t/p | 6398 | 0.04 | 1.62862 | - | - | 18.07 | 33362.34 |
12787 | 2013.09.09 03:00 | buy | 6400 | 0.04 | 156.360 | - | - | ||
12788 | 2013.09.09 06:00 | buy | 6401 | 0.03 | 1.43287 | - | - | ||
12789 | 2013.09.09 13:30 | buy | 6402 | 0.03 | 156.014 | - | - | ||
12790 | 2013.09.10 01:00 | buy | 6403 | 0.07 | 1.56948 | - | - | ||
12791 | 2013.09.10 03:35 | s/l | 6382 | 0.04 | 0.92470 | - | - | -80.04 | 33282.30 |
12792 | 2013.09.10 08:30 | sell | 6404 | 0.04 | 0.92720 | - | - | ||
12793 | 2013.09.10 09:30 | sell | 6405 | 0.04 | 1.43235 | - | - | ||
12794 | 2013.09.10 10:39 | s/l | 6379 | 0.03 | 157.067 | - | - | -47.78 | 33234.52 |
12795 | 2013.09.10 12:00 | close | 6403 | 0.07 | 1.57090 | - | - | 9.94 | 33244.46 |
12796 | 2013.09.10 12:45 | close | 6399 | 0.04 | 0.92695 | - | - | 27.21 | 33271.67 |
12797 | 2013.09.10 15:00 | buy | 6406 | 0.04 | 1.32360 | - | - | ||
12798 | 2013.09.10 17:02 | s/l | 6359 | 0.04 | 0.83632 | - | - | -56.34 | 33215.33 |
12799 | 2013.09.10 17:15 | close | 6392 | 0.04 | 1.62890 | - | - | -16.23 | 33199.10 |
12800 | 2013.09.10 17:15 | sell | 6407 | 0.04 | 0.83632 | - | - | ||
12801 | 2013.09.11 01:45 | buy | 6408 | 0.04 | 0.93087 | - | - | ||
12802 | 2013.09.11 04:30 | buy | 6409 | 0.05 | 0.83334 | - | - | ||
12803 | 2013.09.11 06:00 | close | 6405 | 0.04 | 1.42705 | - | - | 14.30 | 33213.40 |
12804 | 2013.09.11 06:45 | buy | 6410 | 0.07 | 1.57300 | - | - | ||
12805 | 2013.09.11 09:00 | buy | 6411 | 0.04 | 1.57221 | - | - | ||
12806 | 2013.09.11 11:30 | t/p | 6395 | 0.05 | 1.63250 | - | - | 30.10 | 33243.50 |
12807 | 2013.09.11 11:30 | close | 6411 | 0.04 | 1.57621 | - | - | 16.00 | 33259.50 |
12808 | 2013.09.11 11:30 | close | 6410 | 0.07 | 1.57621 | - | - | 22.47 | 33281.97 |
12809 | 2013.09.11 11:45 | sell | 6412 | 0.03 | 1.95743 | - | - | ||
12810 | 2013.09.11 12:15 | sell | 6413 | 0.04 | 1.63139 | - | - | ||
12811 | 2013.09.11 16:57 | s/l | 6397 | 0.04 | 1.33022 | - | - | -63.87 | 33218.10 |
12812 | 2013.09.11 17:00 | close | 6406 | 0.04 | 1.32943 | - | - | 22.99 | 33241.09 |
12813 | 2013.09.12 00:04 | s/l | 6358 | 0.04 | 0.83836 | - | - | -63.06 | 33178.03 |
12814 | 2013.09.12 00:15 | sell | 6414 | 0.04 | 0.83834 | - | - | ||
12815 | 2013.09.12 00:15 | close | 6409 | 0.05 | 0.83834 | - | - | 18.57 | 33196.60 |
12816 | 2013.09.12 02:15 | close | 6412 | 0.03 | 1.94610 | - | - | 20.78 | 33217.38 |
12817 | 2013.09.12 04:30 | s/l | 6393 | 0.02 | 1.94075 | - | - | -25.89 | 33191.49 |
12818 | 2013.09.12 04:45 | buy | 6415 | 0.02 | 1.94397 | - | - | ||
12819 | 2013.09.12 07:15 | close | 6408 | 0.04 | 0.92586 | - | - | -20.50 | 33170.99 |
12820 | 2013.09.12 09:30 | buy | 6416 | 0.03 | 0.92444 | - | - | ||
12821 | 2013.09.12 10:00 | close | 6402 | 0.03 | 157.129 | - | - | 25.73 | 33196.72 |
12822 | 2013.09.12 12:30 | close | 6404 | 0.04 | 0.92355 | - | - | 14.58 | 33211.30 |
12823 | 2013.09.12 15:30 | buy | 6417 | 0.04 | 1.32823 | - | - | ||
12824 | 2013.09.12 19:45 | buy | 6418 | 0.04 | 0.92679 | - | - | ||
12825 | 2013.09.12 22:45 | sell | 6419 | 0.05 | 1.43583 | - | - | ||
12826 | 2013.09.12 23:45 | close | 6401 | 0.03 | 1.43399 | - | - | 1.23 | 33212.53 |
12827 | 2013.09.13 00:30 | sell | 6420 | 0.03 | 157.189 | - | - | ||
12828 | 2013.09.13 06:00 | close | 6384 | 0.05 | 0.83815 | - | - | -53.83 | 33158.70 |
12829 | 2013.09.13 08:15 | close | 6418 | 0.04 | 0.92474 | - | - | -8.35 | 33150.35 |
12830 | 2013.09.13 08:45 | buy | 6421 | 0.04 | 0.92305 | - | - | ||
12831 | 2013.09.13 11:00 | close | 6421 | 0.04 | 0.92527 | - | - | 8.88 | 33159.23 |
12832 | 2013.09.13 15:45 | buy | 6422 | 0.03 | 157.701 | - | - | ||
12833 | 2013.09.13 23:00 | close | 6371 | 0.02 | 1.33027 | - | - | 14.70 | 33173.93 |
12834 | 2013.09.13 23:15 | sell | 6423 | 0.02 | 1.33007 | - | - | ||
12835 | 2013.09.13 23:30 | close | 6415 | 0.02 | 1.95222 | - | - | 10.18 | 33184.11 |
12836 | 2013.09.16 00:15 | buy | 6424 | 0.06 | 1.33661 | - | - | ||
12837 | 2013.09.16 00:15 | close | 6417 | 0.04 | 1.33646 | - | - | 32.27 | 33216.38 |
12838 | 2013.09.16 00:15 | buy | 6425 | 0.02 | 1.94495 | - | - | ||
12839 | 2013.09.16 00:40 | t/p | 6416 | 0.03 | 0.93858 | - | - | 42.19 | 33258.57 |
12840 | 2013.09.16 00:45 | close | 6400 | 0.04 | 157.124 | - | - | 25.19 | 33283.76 |
12841 | 2013.09.16 01:42 | s/l | 6419 | 0.05 | 1.43267 | - | - | 10.45 | 33294.21 |
12842 | 2013.09.16 03:00 | buy | 6426 | 0.04 | 0.93246 | - | - | ||
12843 | 2013.09.16 07:00 | close | 6426 | 0.04 | 0.93307 | - | - | 2.44 | 33296.65 |
12844 | 2013.09.16 12:15 | close | 6424 | 0.06 | 1.33457 | - | - | -12.24 | 33284.41 |
12845 | 2013.09.16 17:15 | sell | 6427 | 0.03 | 157.444 | - | - | ||
12846 | 2013.09.16 17:45 | sell | 6428 | 0.03 | 1.94675 | - | - | ||
12847 | 2013.09.16 18:15 | close | 6422 | 0.03 | 157.494 | - | - | -4.09 | 33280.32 |
12848 | 2013.09.16 22:00 | buy | 6429 | 0.04 | 1.58996 | - | - | ||
12849 | 2013.09.16 22:45 | close | 6427 | 0.03 | 157.549 | - | - | -2.25 | 33278.07 |
12850 | 2013.09.17 05:00 | sell | 6430 | 0.07 | 1.43430 | - | - | ||
12851 | 2013.09.17 09:00 | buy | 6431 | 0.03 | 0.93144 | - | - | ||
12852 | 2013.09.17 09:30 | close | 6429 | 0.04 | 1.59178 | - | - | 7.10 | 33285.17 |
12853 | 2013.09.17 11:15 | buy | 6432 | 0.04 | 157.971 | - | - | ||
12854 | 2013.09.17 12:45 | close | 6430 | 0.07 | 1.43090 | - | - | 16.19 | 33301.36 |
12855 | 2013.09.17 18:30 | close | 6413 | 0.04 | 1.63645 | - | - | -16.76 | 33284.60 |
12856 | 2013.09.18 04:45 | buy | 6433 | 0.07 | 1.58983 | - | - | ||
12857 | 2013.09.18 08:15 | close | 6433 | 0.07 | 1.59127 | - | - | 10.08 | 33294.68 |
12858 | 2013.09.18 10:45 | buy | 6434 | 0.04 | 1.59218 | - | - | ||
12859 | 2013.09.18 12:30 | close | 6434 | 0.04 | 1.59674 | - | - | 18.24 | 33312.92 |
12860 | 2013.09.18 13:00 | close | 6425 | 0.02 | 1.94175 | - | - | -4.28 | 33308.64 |
12861 | 2013.09.18 14:45 | buy | 6435 | 0.03 | 158.098 | - | - | ||
12862 | 2013.09.18 17:45 | buy | 6436 | 0.04 | 1.33413 | - | - | ||
12863 | 2013.09.18 20:30 | close | 6436 | 0.04 | 1.33753 | - | - | 13.60 | 33322.24 |
12864 | 2013.09.18 21:01 | t/p | 6431 | 0.03 | 0.94545 | - | - | 41.91 | 33364.15 |
12865 | 2013.09.18 21:09 | s/l | 6423 | 0.02 | 1.34807 | - | - | -35.88 | 33328.27 |
12866 | 2013.09.18 21:15 | buy | 6437 | 0.06 | 1.34491 | - | - | ||
12867 | 2013.09.18 21:15 | buy | 6438 | 0.02 | 1.92846 | - | - | ||
12868 | 2013.09.18 21:15 | sell | 6439 | 0.05 | 0.85263 | - | - | ||
12869 | 2013.09.18 21:23 | s/l | 6407 | 0.04 | 0.85442 | - | - | -55.97 | 33272.30 |
12870 | 2013.09.18 22:00 | buy | 6440 | 0.05 | 1.92430 | - | - | ||
12871 | 2013.09.18 22:00 | close | 6428 | 0.03 | 1.92430 | - | - | 41.82 | 33314.12 |
12872 | 2013.09.18 23:00 | sell | 6441 | 0.04 | 0.85502 | - | - | ||
12873 | 2013.09.18 23:45 | close | 6440 | 0.05 | 1.92896 | - | - | 14.57 | 33328.69 |
12874 | 2013.09.19 00:30 | sell | 6442 | 0.02 | 1.35147 | - | - | ||
12875 | 2013.09.19 02:45 | s/l | 6414 | 0.04 | 0.85835 | - | - | -61.63 | 33267.06 |
12876 | 2013.09.19 06:00 | close | 6420 | 0.03 | 158.677 | - | - | -36.09 | 33230.97 |
12877 | 2013.09.19 11:45 | buy | 6443 | 0.05 | 1.91085 | - | - | ||
12878 | 2013.09.19 12:00 | s/l | 6438 | 0.02 | 1.90846 | - | - | -25.42 | 33205.55 |
12879 | 2013.09.19 12:45 | buy | 6444 | 0.04 | 1.63810 | - | - | ||
12880 | 2013.09.19 14:15 | close | 6443 | 0.05 | 1.91120 | - | - | 1.09 | 33206.64 |
12881 | 2013.09.19 18:45 | close | 6437 | 0.06 | 1.35221 | - | - | 42.33 | 33248.97 |
12882 | 2013.09.19 19:45 | buy | 6445 | 0.03 | 0.94437 | - | - | ||
12883 | 2013.09.20 07:00 | sell | 6446 | 0.07 | 1.60456 | - | - | ||
12884 | 2013.09.20 12:15 | close | 6446 | 0.07 | 1.60313 | - | - | 10.01 | 33258.98 |
12885 | 2013.09.20 15:00 | buy | 6447 | 0.04 | 1.35158 | - | - | ||
12886 | 2013.09.20 16:45 | buy | 6448 | 0.04 | 1.60049 | - | - | ||
12887 | 2013.09.23 00:00 | close | 6435 | 0.03 | 158.829 | - | - | 17.48 | 33276.46 |
12888 | 2013.09.23 09:00 | close | 6448 | 0.04 | 1.60322 | - | - | 10.74 | 33287.20 |
12889 | 2013.09.23 16:45 | sell | 6449 | 0.03 | 158.796 | - | - | ||
12890 | 2013.09.23 19:45 | close | 6442 | 0.02 | 1.35086 | - | - | 1.30 | 33288.50 |
12891 | 2013.09.23 20:00 | buy | 6450 | 0.02 | 1.35160 | - | - | ||
12892 | 2013.09.24 00:00 | sell | 6451 | 0.03 | 1.91515 | - | - | ||
12893 | 2013.09.24 02:30 | close | 6432 | 0.04 | 158.452 | - | - | 17.08 | 33305.58 |
12894 | 2013.09.24 03:15 | buy | 6452 | 0.07 | 1.60357 | - | - | ||
12895 | 2013.09.24 03:15 | close | 6439 | 0.05 | 0.85866 | - | - | -23.84 | 33281.74 |
12896 | 2013.09.24 03:15 | buy | 6453 | 0.05 | 0.85866 | - | - | ||
12897 | 2013.09.24 04:45 | buy | 6454 | 0.04 | 0.85623 | - | - | ||
12898 | 2013.09.24 04:45 | close | 6441 | 0.04 | 0.85623 | - | - | -4.45 | 33277.29 |
12899 | 2013.09.24 04:45 | buy | 6455 | 0.04 | 0.85623 | - | - | ||
12900 | 2013.09.24 09:00 | buy | 6456 | 0.04 | 1.43450 | - | - | ||
12901 | 2013.09.24 12:30 | close | 6450 | 0.02 | 1.34936 | - | - | -4.64 | 33272.65 |
12902 | 2013.09.24 12:45 | sell | 6457 | 0.02 | 1.34911 | - | - | ||
12903 | 2013.09.24 15:15 | buy | 6458 | 0.04 | 1.59591 | - | - | ||
12904 | 2013.09.24 17:04 | s/l | 6451 | 0.03 | 1.93528 | - | - | -37.78 | 33234.87 |
12905 | 2013.09.24 17:30 | buy | 6459 | 0.04 | 0.93797 | - | - | ||
12906 | 2013.09.24 17:45 | close | 6459 | 0.04 | 0.93844 | - | - | 1.88 | 33236.75 |
12907 | 2013.09.25 02:00 | sell | 6460 | 0.02 | 1.93967 | - | - | ||
12908 | 2013.09.25 07:00 | buy | 6461 | 0.04 | 0.93693 | - | - | ||
12909 | 2013.09.25 11:15 | buy | 6462 | 0.04 | 1.60012 | - | - | ||
12910 | 2013.09.25 12:00 | buy | 6463 | 0.04 | 0.93428 | - | - | ||
12911 | 2013.09.25 12:30 | close | 6447 | 0.04 | 1.35077 | - | - | -4.22 | 33232.53 |
12912 | 2013.09.25 12:30 | sell | 6464 | 0.04 | 1.35077 | - | - | ||
12913 | 2013.09.25 13:00 | close | 6458 | 0.04 | 1.60145 | - | - | 21.98 | 33254.51 |
12914 | 2013.09.25 13:00 | close | 6452 | 0.07 | 1.60145 | - | - | -15.16 | 33239.35 |
12915 | 2013.09.25 13:15 | close | 6463 | 0.04 | 0.93665 | - | - | 9.48 | 33248.83 |
12916 | 2013.09.25 16:15 | close | 6444 | 0.04 | 1.65477 | - | - | 49.76 | 33298.59 |
12917 | 2013.09.25 16:45 | sell | 6465 | 0.04 | 1.60685 | - | - | ||
12918 | 2013.09.26 06:30 | buy | 6466 | 0.07 | 1.60725 | - | - | ||
12919 | 2013.09.26 07:15 | close | 6461 | 0.04 | 0.93711 | - | - | 0.26 | 33298.85 |
12920 | 2013.09.26 08:45 | close | 6453 | 0.05 | 0.85327 | - | - | -21.00 | 33277.85 |
12921 | 2013.09.26 09:00 | close | 6466 | 0.07 | 1.60854 | - | - | 9.03 | 33286.88 |
12922 | 2013.09.26 09:15 | buy | 6467 | 0.04 | 159.138 | - | - | ||
12923 | 2013.09.26 11:45 | close | 6465 | 0.04 | 1.60428 | - | - | 9.86 | 33296.74 |
12924 | 2013.09.26 12:15 | close | 6464 | 0.04 | 1.34956 | - | - | 5.09 | 33301.83 |
12925 | 2013.09.26 13:15 | close | 6456 | 0.04 | 1.43864 | - | - | 10.13 | 33311.96 |
12926 | 2013.09.27 00:00 | buy | 6468 | 0.07 | 1.43991 | - | - | ||
12927 | 2013.09.27 00:30 | sell | 6469 | 0.07 | 1.60386 | - | - | ||
12928 | 2013.09.27 02:15 | buy | 6470 | 0.04 | 0.93679 | - | - | ||
12929 | 2013.09.27 05:00 | close | 6468 | 0.07 | 1.44239 | - | - | 11.80 | 33323.76 |
12930 | 2013.09.27 05:15 | buy | 6471 | 0.04 | 0.93451 | - | - | ||
12931 | 2013.09.27 07:15 | close | 6470 | 0.04 | 0.93453 | - | - | -9.04 | 33314.72 |
12932 | 2013.09.27 07:30 | sell | 6472 | 0.04 | 0.93456 | - | - | ||
12933 | 2013.09.27 08:15 | close | 6471 | 0.04 | 0.93494 | - | - | 1.72 | 33316.44 |
12934 | 2013.09.27 08:30 | sell | 6473 | 0.05 | 0.85594 | - | - | ||
12935 | 2013.09.27 09:15 | buy | 6474 | 0.07 | 1.44118 | - | - | ||
12936 | 2013.09.27 10:30 | close | 6474 | 0.07 | 1.44444 | - | - | 15.53 | 33331.97 |
12937 | 2013.09.27 10:45 | buy | 6475 | 0.04 | 0.93348 | - | - | ||
12938 | 2013.09.27 11:15 | close | 6472 | 0.04 | 0.93331 | - | - | 5.00 | 33336.97 |
12939 | 2013.09.27 12:00 | buy | 6476 | 0.03 | 1.44773 | - | - | ||
12940 | 2013.09.27 15:15 | close | 6457 | 0.02 | 1.35373 | - | - | -9.04 | 33327.93 |
12941 | 2013.09.27 15:30 | buy | 6477 | 0.02 | 1.35474 | - | - | ||
12942 | 2013.09.27 18:45 | close | 6475 | 0.04 | 0.93201 | - | - | -5.88 | 33322.05 |
12943 | 2013.09.27 19:00 | buy | 6478 | 0.04 | 1.45222 | - | - | ||
12944 | 2013.09.30 00:00 | s/l | 6467 | 0.04 | 157.648 | - | - | -41.72 | 33280.33 |
12945 | 2013.09.30 00:15 | buy | 6479 | 0.07 | 1.44791 | - | - | ||
12946 | 2013.09.30 01:30 | buy | 6480 | 0.04 | 0.92998 | - | - | ||
12947 | 2013.09.30 01:32 | s/l | 6469 | 0.07 | 1.61587 | - | - | -84.32 | 33196.01 |
12948 | 2013.09.30 02:15 | close | 6462 | 0.04 | 1.61610 | - | - | 63.02 | 33259.03 |
12949 | 2013.09.30 04:45 | close | 6480 | 0.04 | 0.93114 | - | - | 4.64 | 33263.67 |
12950 | 2013.09.30 05:00 | buy | 6481 | 0.04 | 0.92940 | - | - | ||
12951 | 2013.09.30 06:45 | close | 6481 | 0.04 | 0.93075 | - | - | 5.40 | 33269.07 |
12952 | 2013.09.30 09:00 | close | 6477 | 0.02 | 1.34922 | - | - | -11.20 | 33257.87 |
12953 | 2013.09.30 09:15 | sell | 6482 | 0.02 | 1.34868 | - | - | ||
12954 | 2013.09.30 15:45 | close | 6479 | 0.07 | 1.45135 | - | - | 16.38 | 33274.25 |
12955 | 2013.09.30 17:30 | close | 6476 | 0.03 | 1.44619 | - | - | -3.35 | 33270.90 |
12956 | 2013.09.30 19:30 | buy | 6483 | 0.04 | 1.61863 | - | - | ||
12957 | 2013.09.30 20:30 | buy | 6484 | 0.04 | 159.292 | - | - | ||
12958 | 2013.09.30 22:45 | buy | 6485 | 0.03 | 159.054 | - | - | ||
12959 | 2013.10.01 04:00 | close | 6449 | 0.03 | 159.226 | - | - | -14.74 | 33256.16 |
12960 | 2013.10.01 10:55 | s/l | 6478 | 0.04 | 1.44022 | - | - | -33.21 | 33222.95 |
12961 | 2013.10.01 11:30 | close | 6445 | 0.03 | 0.94216 | - | - | -7.78 | 33215.17 |
12962 | 2013.10.01 13:48 | s/l | 6460 | 0.02 | 1.95967 | - | - | -25.68 | 33189.49 |
12963 | 2013.10.01 14:00 | sell | 6486 | 0.02 | 1.95825 | - | - | ||
12964 | 2013.10.01 14:00 | close | 6473 | 0.05 | 0.85399 | - | - | 7.07 | 33196.56 |
12965 | 2013.10.02 04:00 | close | 6485 | 0.03 | 158.494 | - | - | -11.31 | 33185.25 |
12966 | 2013.10.02 04:00 | sell | 6487 | 0.03 | 158.494 | - | - | ||
12967 | 2013.10.02 04:45 | buy | 6488 | 0.05 | 0.85246 | - | - | ||
12968 | 2013.10.02 06:00 | buy | 6489 | 0.05 | 1.44330 | - | - | ||
12969 | 2013.10.02 06:55 | s/l | 6484 | 0.04 | 158.092 | - | - | -33.42 | 33151.83 |
12970 | 2013.10.02 09:15 | buy | 6490 | 0.03 | 0.93589 | - | - | ||
12971 | 2013.10.02 16:00 | buy | 6491 | 0.06 | 1.35830 | - | - | ||
12972 | 2013.10.02 16:15 | close | 6483 | 0.04 | 1.62484 | - | - | 24.48 | 33176.31 |
12973 | 2013.10.02 17:00 | sell | 6492 | 0.03 | 157.929 | - | - | ||
12974 | 2013.10.02 21:45 | close | 6454 | 0.04 | 0.85716 | - | - | 1.96 | 33178.27 |
12975 | 2013.10.02 21:45 | sell | 6493 | 0.04 | 0.85716 | - | - | ||
12976 | 2013.10.02 21:45 | close | 6455 | 0.04 | 0.85716 | - | - | 1.96 | 33180.23 |
12977 | 2013.10.02 21:45 | sell | 6494 | 0.04 | 0.85716 | - | - | ||
12978 | 2013.10.02 21:45 | close | 6488 | 0.05 | 0.85716 | - | - | 17.84 | 33198.07 |
12979 | 2013.10.02 21:45 | sell | 6495 | 0.05 | 0.85716 | - | - | ||
12980 | 2013.10.02 21:58 | s/l | 6489 | 0.05 | 1.44735 | - | - | 13.77 | 33211.84 |
12981 | 2013.10.02 22:00 | buy | 6496 | 0.03 | 1.95135 | - | - | ||
12982 | 2013.10.02 22:00 | close | 6486 | 0.02 | 1.95135 | - | - | 8.53 | 33220.37 |
12983 | 2013.10.02 23:45 | buy | 6497 | 0.05 | 1.94802 | - | - | ||
12984 | 2013.10.03 01:00 | close | 6497 | 0.05 | 1.95126 | - | - | 9.10 | 33229.47 |
12985 | 2013.10.03 10:45 | buy | 6498 | 0.03 | 158.564 | - | - | ||
12986 | 2013.10.03 11:45 | close | 6487 | 0.03 | 158.776 | - | - | -8.12 | 33221.35 |
12987 | 2013.10.03 12:45 | close | 6493 | 0.04 | 0.85651 | - | - | 1.58 | 33222.93 |
12988 | 2013.10.03 14:45 | buy | 6499 | 0.04 | 1.62051 | - | - | ||
12989 | 2013.10.03 15:15 | close | 6491 | 0.06 | 1.35931 | - | - | 4.59 | 33227.52 |
12990 | 2013.10.03 17:00 | buy | 6500 | 0.04 | 1.61733 | - | - | ||
12991 | 2013.10.03 17:30 | sell | 6501 | 0.04 | 157.392 | - | - | ||
12992 | 2013.10.03 18:45 | close | 6500 | 0.04 | 1.61684 | - | - | -1.96 | 33225.56 |
12993 | 2013.10.03 20:45 | close | 6498 | 0.03 | 157.198 | - | - | -29.34 | 33196.22 |
12994 | 2013.10.03 21:00 | sell | 6502 | 0.03 | 157.199 | - | - | ||
12995 | 2013.10.04 06:30 | sell | 6503 | 0.04 | 0.94323 | - | - | ||
12996 | 2013.10.04 07:15 | close | 6499 | 0.04 | 1.61758 | - | - | -11.90 | 33184.32 |
12997 | 2013.10.04 11:45 | buy | 6504 | 0.04 | 1.66370 | - | - | ||
12998 | 2013.10.04 12:00 | buy | 6505 | 0.02 | 1.94062 | - | - | ||
12999 | 2013.10.04 12:45 | buy | 6506 | 0.04 | 1.36085 | - | - | ||
13000 | 2013.10.04 13:45 | sell | 6507 | 0.04 | 1.44132 | - | - | ||
13001 | 2013.10.04 13:49 | s/l | 6366 | 0.03 | 155.926 | - | - | 85.05 | 33269.37 |
13002 | 2013.10.04 14:30 | buy | 6508 | 0.04 | 1.65706 | - | - | ||
13003 | 2013.10.04 14:30 | buy | 6509 | 0.05 | 1.65706 | - | - | ||
13004 | 2013.10.04 15:23 | s/l | 6496 | 0.03 | 1.93135 | - | - | -38.35 | 33231.02 |
13005 | 2013.10.04 17:30 | buy | 6510 | 0.05 | 1.92509 | - | - | ||
13006 | 2013.10.04 22:00 | close | 6482 | 0.02 | 1.35588 | - | - | -14.15 | 33216.87 |
13007 | 2013.10.04 22:15 | buy | 6511 | 0.02 | 1.35597 | - | - | ||
13008 | 2013.10.07 00:15 | close | 6510 | 0.05 | 1.92619 | - | - | 3.10 | 33219.97 |
13009 | 2013.10.07 08:30 | buy | 6512 | 0.03 | 155.729 | - | - | ||
13010 | 2013.10.07 14:30 | sell | 6513 | 0.04 | 1.60790 | - | - | ||
13011 | 2013.10.07 15:00 | close | 6507 | 0.04 | 1.44123 | - | - | 0.13 | 33220.10 |
13012 | 2013.10.07 17:30 | buy | 6514 | 0.03 | 1.93526 | - | - | ||
13013 | 2013.10.08 03:30 | buy | 6515 | 0.07 | 1.43874 | - | - | ||
13014 | 2013.10.08 07:30 | close | 6513 | 0.04 | 1.60757 | - | - | 1.18 | 33221.28 |
13015 | 2013.10.08 09:45 | close | 6504 | 0.04 | 1.66078 | - | - | -9.28 | 33212.00 |
13016 | 2013.10.08 09:45 | close | 6502 | 0.03 | 156.215 | - | - | 19.08 | 33231.08 |
13017 | 2013.10.08 15:00 | close | 6501 | 0.04 | 156.466 | - | - | 23.77 | 33254.85 |
13018 | 2013.10.08 15:48 | t/p | 6508 | 0.04 | 1.66308 | - | - | 17.85 | 33272.70 |
13019 | 2013.10.08 16:00 | sell | 6516 | 0.04 | 1.66287 | - | - | ||
13020 | 2013.10.08 16:37 | t/p | 6509 | 0.05 | 1.66506 | - | - | 29.82 | 33302.52 |
13021 | 2013.10.08 16:45 | close | 6515 | 0.07 | 1.43561 | - | - | -14.91 | 33287.61 |
13022 | 2013.10.08 16:45 | close | 6506 | 0.04 | 1.35952 | - | - | -5.97 | 33281.64 |
13023 | 2013.10.08 16:45 | sell | 6517 | 0.04 | 1.35952 | - | - | ||
13024 | 2013.10.08 22:30 | sell | 6518 | 0.07 | 1.60825 | - | - | ||
13025 | 2013.10.09 04:30 | close | 6505 | 0.02 | 1.94152 | - | - | 0.72 | 33282.36 |
13026 | 2013.10.09 05:15 | close | 6518 | 0.07 | 1.60739 | - | - | 5.77 | 33288.13 |
13027 | 2013.10.09 10:15 | close | 6517 | 0.04 | 1.35350 | - | - | 24.16 | 33312.29 |
13028 | 2013.10.09 12:00 | buy | 6519 | 0.05 | 1.92355 | - | - | ||
13029 | 2013.10.09 13:30 | buy | 6520 | 0.02 | 1.92234 | - | - | ||
13030 | 2013.10.09 14:00 | sell | 6521 | 0.03 | 155.400 | - | - | ||
13031 | 2013.10.09 15:58 | s/l | 6514 | 0.03 | 1.91525 | - | - | -37.95 | 33274.34 |
13032 | 2013.10.09 16:15 | buy | 6522 | 0.04 | 1.65268 | - | - | ||
13033 | 2013.10.09 16:45 | sell | 6523 | 0.04 | 155.006 | - | - | ||
13034 | 2013.10.09 18:15 | t/p | 6522 | 0.04 | 1.65869 | - | - | 18.25 | 33292.59 |
13035 | 2013.10.09 18:15 | close | 6519 | 0.05 | 1.92110 | - | - | -7.66 | 33284.93 |
13036 | 2013.10.09 18:30 | sell | 6524 | 0.04 | 1.43294 | - | - | ||
13037 | 2013.10.09 20:00 | close | 6516 | 0.04 | 1.65744 | - | - | 16.25 | 33301.18 |
13038 | 2013.10.09 20:30 | close | 6512 | 0.03 | 155.142 | - | - | -11.90 | 33289.28 |
13039 | 2013.10.09 21:15 | close | 6523 | 0.04 | 155.382 | - | - | -10.77 | 33278.51 |
13040 | 2013.10.10 02:00 | sell | 6525 | 0.07 | 1.59592 | - | - | ||
13041 | 2013.10.10 05:15 | close | 6495 | 0.05 | 0.86030 | - | - | -13.54 | 33264.97 |
13042 | 2013.10.10 06:00 | close | 6503 | 0.04 | 0.93998 | - | - | 12.97 | 33277.94 |
13043 | 2013.10.10 06:00 | close | 6525 | 0.07 | 1.59196 | - | - | 27.72 | 33305.66 |
13044 | 2013.10.10 08:30 | buy | 6526 | 0.04 | 0.94055 | - | - | ||
13045 | 2013.10.10 09:00 | close | 6526 | 0.04 | 0.94096 | - | - | 1.64 | 33307.30 |
13046 | 2013.10.10 09:15 | close | 6520 | 0.02 | 1.93317 | - | - | 13.13 | 33320.43 |
13047 | 2013.10.10 10:45 | close | 6492 | 0.03 | 155.649 | - | - | 42.08 | 33362.51 |
13048 | 2013.10.10 16:00 | buy | 6527 | 0.04 | 0.94217 | - | - | ||
13049 | 2013.10.10 16:15 | close | 6524 | 0.04 | 1.43281 | - | - | 0.00 | 33362.51 |
13050 | 2013.10.10 16:30 | close | 6521 | 0.03 | 156.214 | - | - | -19.54 | 33342.97 |
13051 | 2013.10.10 16:30 | buy | 6528 | 0.03 | 156.214 | - | - | ||
13052 | 2013.10.11 01:30 | sell | 6529 | 0.04 | 1.66214 | - | - | ||
13053 | 2013.10.11 06:45 | sell | 6530 | 0.04 | 0.94742 | - | - | ||
13054 | 2013.10.11 11:00 | sell | 6531 | 0.04 | 1.35596 | - | - | ||
13055 | 2013.10.11 11:00 | sell | 6532 | 0.04 | 1.59978 | - | - | ||
13056 | 2013.10.11 12:30 | buy | 6533 | 0.02 | 1.91535 | - | - | ||
13057 | 2013.10.11 13:45 | buy | 6534 | 0.03 | 157.030 | - | - | ||
13058 | 2013.10.11 15:45 | close | 6532 | 0.04 | 1.59678 | - | - | 12.00 | 33354.97 |
13059 | 2013.10.11 16:00 | sell | 6535 | 0.07 | 1.43386 | - | - | ||
13060 | 2013.10.11 19:15 | close | 6535 | 0.07 | 1.42935 | - | - | 21.48 | 33376.45 |
13061 | 2013.10.11 22:00 | buy | 6536 | 0.04 | 0.86101 | - | - | ||
13062 | 2013.10.11 22:00 | close | 6494 | 0.04 | 0.86101 | - | - | -13.11 | 33363.34 |
13063 | 2013.10.11 22:00 | buy | 6537 | 0.04 | 0.86101 | - | - | ||
13064 | 2013.10.11 23:30 | close | 6529 | 0.04 | 1.65153 | - | - | 32.20 | 33395.54 |
13065 | 2013.10.14 02:30 | close | 6527 | 0.04 | 0.94377 | - | - | 6.09 | 33401.63 |
13066 | 2013.10.14 07:15 | sell | 6538 | 0.03 | 157.057 | - | - | ||
13067 | 2013.10.14 08:45 | buy | 6539 | 0.04 | 0.94674 | - | - | ||
13068 | 2013.10.14 13:00 | sell | 6540 | 0.05 | 1.43164 | - | - | ||
13069 | 2013.10.14 13:00 | close | 6528 | 0.03 | 156.951 | - | - | 16.54 | 33418.17 |
13070 | 2013.10.14 14:45 | sell | 6541 | 0.04 | 1.43205 | - | - | ||
13071 | 2013.10.14 17:45 | sell | 6542 | 0.04 | 1.60108 | - | - | ||
13072 | 2013.10.14 19:15 | buy | 6543 | 0.03 | 157.187 | - | - | ||
13073 | 2013.10.14 21:03 | t/p | 6490 | 0.03 | 0.94992 | - | - | 40.71 | 33458.88 |
13074 | 2013.10.15 00:00 | close | 6538 | 0.03 | 157.535 | - | - | -10.95 | 33447.93 |
13075 | 2013.10.15 09:57 | s/l | 6530 | 0.04 | 0.95468 | - | - | -29.05 | 33418.88 |
13076 | 2013.10.15 10:30 | sell | 6544 | 0.04 | 0.95443 | - | - | ||
13077 | 2013.10.15 12:15 | close | 6531 | 0.04 | 1.35241 | - | - | 14.36 | 33433.24 |
13078 | 2013.10.15 12:15 | buy | 6545 | 0.04 | 1.35241 | - | - | ||
13079 | 2013.10.15 12:15 | close | 6542 | 0.04 | 1.59648 | - | - | 18.26 | 33451.50 |
13080 | 2013.10.15 21:35 | s/l | 6540 | 0.05 | 1.42067 | - | - | 37.17 | 33488.67 |
13081 | 2013.10.15 23:45 | close | 6543 | 0.03 | 156.880 | - | - | -6.23 | 33482.44 |
13082 | 2013.10.16 00:00 | close | 6539 | 0.04 | 0.95252 | - | - | 22.81 | 33505.25 |
13083 | 2013.10.16 01:00 | sell | 6546 | 0.05 | 0.87116 | - | - | ||
13084 | 2013.10.16 02:00 | sell | 6547 | 0.03 | 157.028 | - | - | ||
13085 | 2013.10.16 02:30 | close | 6511 | 0.02 | 1.35241 | - | - | -8.75 | 33496.50 |
13086 | 2013.10.16 02:45 | sell | 6548 | 0.02 | 1.35230 | - | - | ||
13087 | 2013.10.16 09:15 | close | 6541 | 0.04 | 1.41953 | - | - | 33.84 | 33530.34 |
13088 | 2013.10.16 10:15 | sell | 6549 | 0.04 | 1.65970 | - | - | ||
13089 | 2013.10.16 11:30 | buy | 6550 | 0.04 | 157.705 | - | - | ||
13090 | 2013.10.16 12:15 | buy | 6551 | 0.03 | 157.716 | - | - | ||
13091 | 2013.10.16 17:10 | s/l | 6533 | 0.02 | 1.89535 | - | - | -25.43 | 33504.91 |
13092 | 2013.10.16 18:00 | buy | 6552 | 0.04 | 1.64887 | - | - | ||
13093 | 2013.10.16 18:00 | buy | 6553 | 0.05 | 1.64887 | - | - | ||
13094 | 2013.10.16 19:00 | buy | 6554 | 0.02 | 1.89250 | - | - | ||
13095 | 2013.10.16 20:30 | close | 6548 | 0.02 | 1.35299 | - | - | -1.38 | 33503.53 |
13096 | 2013.10.16 20:45 | buy | 6555 | 0.02 | 1.35315 | - | - | ||
13097 | 2013.10.16 23:00 | close | 6549 | 0.04 | 1.64778 | - | - | 36.18 | 33539.71 |
13098 | 2013.10.16 23:15 | close | 6555 | 0.02 | 1.35268 | - | - | -0.94 | 33538.77 |
13099 | 2013.10.17 05:30 | sell | 6556 | 0.07 | 1.42064 | - | - | ||
13100 | 2013.10.17 07:45 | sell | 6557 | 0.02 | 1.35440 | - | - | ||
13101 | 2013.10.17 10:30 | buy | 6558 | 0.03 | 1.42355 | - | - | ||
13102 | 2013.10.17 10:30 | close | 6545 | 0.04 | 1.36013 | - | - | 29.58 | 33568.35 |
13103 | 2013.10.17 10:45 | buy | 6559 | 0.06 | 1.36128 | - | - | ||
13104 | 2013.10.17 10:58 | t/p | 6552 | 0.04 | 1.65487 | - | - | 17.58 | 33585.93 |
13105 | 2013.10.17 11:00 | close | 6553 | 0.05 | 1.65408 | - | - | 18.98 | 33604.91 |
13106 | 2013.10.17 13:30 | buy | 6560 | 0.04 | 0.95975 | - | - | ||
13107 | 2013.10.17 14:30 | sell | 6561 | 0.04 | 0.87505 | - | - | ||
13108 | 2013.10.17 14:30 | close | 6537 | 0.04 | 0.87505 | - | - | 41.97 | 33646.88 |
13109 | 2013.10.17 14:30 | sell | 6562 | 0.04 | 0.87505 | - | - | ||
13110 | 2013.10.17 15:15 | sell | 6563 | 0.04 | 1.65970 | - | - | ||
13111 | 2013.10.17 23:30 | close | 6547 | 0.03 | 158.251 | - | - | -28.33 | 33618.55 |
13112 | 2013.10.18 00:45 | close | 6554 | 0.02 | 1.90551 | - | - | 15.72 | 33634.27 |
13113 | 2013.10.18 05:45 | buy | 6564 | 0.07 | 1.61478 | - | - | ||
13114 | 2013.10.18 09:30 | close | 6556 | 0.07 | 1.41900 | - | - | 7.60 | 33641.87 |
13115 | 2013.10.18 09:30 | close | 6564 | 0.07 | 1.61679 | - | - | 14.07 | 33655.94 |
13116 | 2013.10.18 16:45 | close | 6559 | 0.06 | 1.36734 | - | - | 35.87 | 33691.81 |
13117 | 2013.10.18 17:00 | close | 6560 | 0.04 | 0.96682 | - | - | 28.13 | 33719.94 |
13118 | 2013.10.18 17:15 | sell | 6565 | 0.04 | 1.41521 | - | - | ||
13119 | 2013.10.18 19:30 | close | 6558 | 0.03 | 1.41547 | - | - | -16.69 | 33703.25 |
13120 | 2013.10.18 21:45 | sell | 6566 | 0.03 | 1.41509 | - | - | ||
13121 | 2013.10.21 03:30 | sell | 6567 | 0.07 | 1.41722 | - | - | ||
13122 | 2013.10.21 04:00 | sell | 6568 | 0.03 | 1.90481 | - | - | ||
13123 | 2013.10.21 07:00 | sell | 6569 | 0.03 | 158.269 | - | - | ||
13124 | 2013.10.21 07:45 | close | 6567 | 0.07 | 1.41383 | - | - | 16.15 | 33719.40 |
13125 | 2013.10.21 10:15 | close | 6546 | 0.05 | 0.87213 | - | - | -4.49 | 33714.91 |
13126 | 2013.10.21 10:15 | buy | 6570 | 0.05 | 0.87213 | - | - | ||
13127 | 2013.10.21 15:30 | buy | 6571 | 0.04 | 1.36656 | - | - | ||
13128 | 2013.10.21 16:00 | buy | 6572 | 0.04 | 1.61431 | - | - | ||
13129 | 2013.10.21 20:45 | close | 6563 | 0.04 | 1.66384 | - | - | -13.03 | 33701.88 |
13130 | 2013.10.21 22:00 | close | 6565 | 0.04 | 1.41659 | - | - | -3.87 | 33698.01 |
13131 | 2013.10.22 07:15 | close | 6566 | 0.03 | 1.41652 | - | - | -3.10 | 33694.91 |
13132 | 2013.10.22 08:00 | close | 6557 | 0.02 | 1.36715 | - | - | -25.38 | 33669.53 |
13133 | 2013.10.22 08:15 | buy | 6573 | 0.02 | 1.36725 | - | - | ||
13134 | 2013.10.22 15:45 | buy | 6574 | 0.06 | 1.37279 | - | - | ||
13135 | 2013.10.22 15:45 | close | 6571 | 0.04 | 1.37264 | - | - | 23.99 | 33693.52 |
13136 | 2013.10.22 15:45 | close | 6572 | 0.04 | 1.61791 | - | - | 14.22 | 33707.74 |
13137 | 2013.10.22 15:45 | close | 6536 | 0.04 | 0.87508 | - | - | 41.74 | 33749.48 |
13138 | 2013.10.22 15:45 | close | 6570 | 0.05 | 0.87508 | - | - | 11.06 | 33760.54 |
13139 | 2013.10.22 15:45 | sell | 6575 | 0.05 | 0.87508 | - | - | ||
13140 | 2013.10.22 16:45 | close | 6568 | 0.03 | 1.90197 | - | - | 5.17 | 33765.71 |
13141 | 2013.10.22 17:15 | close | 6569 | 0.03 | 159.432 | - | - | -25.66 | 33740.05 |
13142 | 2013.10.23 03:30 | s/l | 6544 | 0.04 | 0.97443 | - | - | -80.04 | 33660.01 |
13143 | 2013.10.23 04:45 | sell | 6576 | 0.02 | 1.91285 | - | - | ||
13144 | 2013.10.23 06:15 | sell | 6577 | 0.05 | 1.41640 | - | - | ||
13145 | 2013.10.23 07:15 | close | 6550 | 0.04 | 158.294 | - | - | 20.18 | 33680.19 |
13146 | 2013.10.23 07:15 | sell | 6578 | 0.05 | 1.92538 | - | - | ||
13147 | 2013.10.23 07:15 | close | 6561 | 0.04 | 0.86847 | - | - | 19.45 | 33699.64 |
13148 | 2013.10.23 07:15 | buy | 6579 | 0.04 | 0.86847 | - | - | ||
13149 | 2013.10.23 07:15 | close | 6562 | 0.04 | 0.86847 | - | - | 19.45 | 33719.09 |
13150 | 2013.10.23 07:15 | buy | 6580 | 0.04 | 0.86847 | - | - | ||
13151 | 2013.10.23 07:15 | close | 6575 | 0.05 | 0.86847 | - | - | 24.92 | 33744.01 |
13152 | 2013.10.23 07:32 | s/l | 6576 | 0.02 | 1.93299 | - | - | -25.20 | 33718.81 |
13153 | 2013.10.23 09:00 | close | 6578 | 0.05 | 1.92602 | - | - | -2.00 | 33716.81 |
13154 | 2013.10.23 09:00 | buy | 6581 | 0.04 | 1.62156 | - | - | ||
13155 | 2013.10.23 09:15 | sell | 6582 | 0.05 | 1.92682 | - | - | ||
13156 | 2013.10.23 09:30 | close | 6574 | 0.06 | 1.37647 | - | - | 21.59 | 33738.40 |
13157 | 2013.10.23 09:30 | close | 6582 | 0.05 | 1.92498 | - | - | 5.75 | 33744.15 |
13158 | 2013.10.23 11:15 | sell | 6583 | 0.07 | 1.42919 | - | - | ||
13159 | 2013.10.23 11:15 | sell | 6584 | 0.05 | 1.92863 | - | - | ||
13160 | 2013.10.23 12:30 | close | 6551 | 0.03 | 157.273 | - | - | -7.02 | 33737.13 |
13161 | 2013.10.23 12:30 | sell | 6585 | 0.03 | 157.273 | - | - | ||
13162 | 2013.10.23 13:15 | buy | 6586 | 0.03 | 0.96330 | - | - | ||
13163 | 2013.10.23 13:45 | sell | 6587 | 0.04 | 156.982 | - | - | ||
13164 | 2013.10.23 13:45 | close | 6534 | 0.03 | 156.982 | - | - | 2.52 | 33739.65 |
13165 | 2013.10.23 14:00 | buy | 6588 | 0.04 | 1.37450 | - | - | ||
13166 | 2013.10.23 16:00 | close | 6584 | 0.05 | 1.92675 | - | - | 5.88 | 33745.53 |
13167 | 2013.10.23 17:15 | close | 6579 | 0.04 | 0.86846 | - | - | -0.03 | 33745.50 |
13168 | 2013.10.23 17:15 | sell | 6589 | 0.04 | 0.86846 | - | - | ||
13169 | 2013.10.23 17:45 | sell | 6590 | 0.04 | 1.67977 | - | - | ||
13170 | 2013.10.23 17:45 | sell | 6591 | 0.05 | 1.67977 | - | - | ||
13171 | 2013.10.23 18:00 | sell | 6592 | 0.04 | 0.87151 | - | - | ||
13172 | 2013.10.23 18:00 | close | 6580 | 0.04 | 0.87151 | - | - | 9.23 | 33754.73 |
13173 | 2013.10.23 21:15 | buy | 6593 | 0.04 | 1.43405 | - | - | ||
13174 | 2013.10.24 02:00 | sell | 6594 | 0.03 | 157.424 | - | - | ||
13175 | 2013.10.24 02:15 | sell | 6595 | 0.03 | 1.92143 | - | - | ||
13176 | 2013.10.24 03:00 | close | 6583 | 0.07 | 1.42924 | - | - | -0.85 | 33753.88 |
13177 | 2013.10.24 03:15 | sell | 6596 | 0.07 | 1.61669 | - | - | ||
13178 | 2013.10.24 05:00 | close | 6587 | 0.04 | 157.704 | - | - | -23.43 | 33730.45 |
13179 | 2013.10.24 05:00 | close | 6581 | 0.04 | 1.61894 | - | - | -11.02 | 33719.43 |
13180 | 2013.10.24 08:15 | close | 6573 | 0.02 | 1.37878 | - | - | 22.41 | 33741.84 |
13181 | 2013.10.24 10:30 | close | 6596 | 0.07 | 1.61704 | - | - | -2.45 | 33739.39 |
13182 | 2013.10.24 11:15 | buy | 6597 | 0.04 | 0.96229 | - | - | ||
13183 | 2013.10.24 11:15 | sell | 6598 | 0.02 | 1.93106 | - | - | ||
13184 | 2013.10.24 13:15 | close | 6597 | 0.04 | 0.96326 | - | - | 3.88 | 33743.27 |
13185 | 2013.10.24 15:00 | buy | 6599 | 0.03 | 157.398 | - | - | ||
13186 | 2013.10.24 15:35 | s/l | 6577 | 0.05 | 1.43641 | - | - | -68.52 | 33674.75 |
13187 | 2013.10.24 16:00 | buy | 6600 | 0.04 | 0.86771 | - | - | ||
13188 | 2013.10.24 17:05 | s/l | 6595 | 0.03 | 1.94144 | - | - | -37.56 | 33637.19 |
13189 | 2013.10.25 04:15 | close | 6585 | 0.03 | 157.568 | - | - | -9.08 | 33628.11 |
13190 | 2013.10.25 06:45 | close | 6593 | 0.04 | 1.43704 | - | - | 7.00 | 33635.11 |
13191 | 2013.10.25 07:00 | s/l | 6598 | 0.02 | 1.95108 | - | - | -25.16 | 33609.95 |
13192 | 2013.10.25 07:15 | sell | 6601 | 0.02 | 1.94926 | - | - | ||
13193 | 2013.10.25 07:45 | buy | 6602 | 0.02 | 1.38257 | - | - | ||
13194 | 2013.10.25 07:45 | close | 6588 | 0.04 | 1.38242 | - | - | 30.38 | 33640.33 |
13195 | 2013.10.25 08:00 | sell | 6603 | 0.03 | 157.484 | - | - | ||
13196 | 2013.10.25 09:30 | buy | 6604 | 0.04 | 0.95992 | - | - | ||
13197 | 2013.10.25 10:00 | close | 6602 | 0.02 | 1.38111 | - | - | -2.92 | 33637.41 |
13198 | 2013.10.25 10:15 | sell | 6605 | 0.02 | 1.38099 | - | - | ||
13199 | 2013.10.25 13:00 | close | 6604 | 0.04 | 0.95988 | - | - | -0.16 | 33637.25 |
13200 | 2013.10.25 15:15 | buy | 6606 | 0.04 | 1.37783 | - | - | ||
13201 | 2013.10.25 19:45 | buy | 6607 | 0.04 | 0.95795 | - | - | ||
13202 | 2013.10.28 01:30 | close | 6603 | 0.03 | 157.926 | - | - | -10.18 | 33627.07 |
13203 | 2013.10.28 03:00 | close | 6607 | 0.04 | 0.95974 | - | - | 7.01 | 33634.08 |
13204 | 2013.10.28 03:30 | sell | 6608 | 0.03 | 157.769 | - | - | ||
13205 | 2013.10.28 04:45 | close | 6608 | 0.03 | 157.883 | - | - | -2.45 | 33631.63 |
13206 | 2013.10.28 05:45 | buy | 6609 | 0.03 | 1.43704 | - | - | ||
13207 | 2013.10.28 05:45 | sell | 6610 | 0.03 | 157.885 | - | - | ||
13208 | 2013.10.28 06:00 | close | 6610 | 0.03 | 157.922 | - | - | -0.79 | 33630.84 |
13209 | 2013.10.28 09:00 | sell | 6611 | 0.07 | 1.61787 | - | - | ||
13210 | 2013.10.28 15:30 | close | 6611 | 0.07 | 1.61676 | - | - | 7.77 | 33638.61 |
13211 | 2013.10.28 16:00 | close | 6592 | 0.04 | 0.86611 | - | - | 15.74 | 33654.35 |
13212 | 2013.10.28 16:45 | buy | 6612 | 0.04 | 0.86499 | - | - | ||
13213 | 2013.10.28 18:30 | buy | 6613 | 0.04 | 1.61427 | - | - | ||
13214 | 2013.10.29 02:15 | close | 6599 | 0.03 | 157.652 | - | - | 6.53 | 33660.88 |
13215 | 2013.10.29 03:30 | close | 6590 | 0.04 | 1.68051 | - | - | -3.64 | 33657.24 |
13216 | 2013.10.29 03:30 | close | 6591 | 0.05 | 1.68051 | - | - | -4.56 | 33652.68 |
13217 | 2013.10.29 03:30 | buy | 6614 | 0.03 | 1.94231 | - | - | ||
13218 | 2013.10.29 05:45 | sell | 6615 | 0.03 | 157.100 | - | - | ||
13219 | 2013.10.29 10:00 | buy | 6616 | 0.04 | 1.44840 | - | - | ||
13220 | 2013.10.29 15:00 | buy | 6617 | 0.04 | 1.67687 | - | - | ||
13221 | 2013.10.29 16:15 | buy | 6618 | 0.04 | 0.94936 | - | - | ||
13222 | 2013.10.29 21:45 | close | 6605 | 0.02 | 1.37484 | - | - | 12.38 | 33665.06 |
13223 | 2013.10.29 22:00 | buy | 6619 | 0.02 | 1.37491 | - | - | ||
13224 | 2013.10.30 04:00 | close | 6615 | 0.03 | 157.544 | - | - | -10.23 | 33654.83 |
13225 | 2013.10.30 07:00 | buy | 6620 | 0.05 | 0.86074 | - | - | ||
13226 | 2013.10.30 09:15 | close | 6618 | 0.04 | 0.94927 | - | - | -0.51 | 33654.32 |
13227 | 2013.10.30 12:00 | close | 6613 | 0.04 | 1.60554 | - | - | -35.28 | 33619.04 |
13228 | 2013.10.30 14:00 | sell | 6621 | 0.04 | 1.60648 | - | - | ||
13229 | 2013.10.30 15:15 | sell | 6622 | 0.04 | 1.37673 | - | - | ||
13230 | 2013.10.30 21:15 | close | 6621 | 0.04 | 1.60285 | - | - | 14.52 | 33633.56 |
13231 | 2013.10.30 21:19 | s/l | 6586 | 0.03 | 0.94530 | - | - | -54.81 | 33578.75 |
13232 | 2013.10.30 21:30 | sell | 6623 | 0.06 | 1.37086 | - | - | ||
13233 | 2013.10.30 21:30 | close | 6622 | 0.04 | 1.37101 | - | - | 22.88 | 33601.63 |
13234 | 2013.10.30 21:30 | close | 6614 | 0.03 | 1.95006 | - | - | 14.33 | 33615.96 |
13235 | 2013.10.30 23:15 | close | 6601 | 0.02 | 1.93986 | - | - | 11.44 | 33627.40 |
13236 | 2013.10.30 23:15 | buy | 6624 | 0.02 | 1.93986 | - | - | ||
13237 | 2013.10.30 23:15 | close | 6600 | 0.04 | 0.86667 | - | - | -3.58 | 33623.82 |
13238 | 2013.10.30 23:15 | close | 6612 | 0.04 | 0.86667 | - | - | 4.88 | 33628.70 |
13239 | 2013.10.31 02:00 | buy | 6625 | 0.03 | 1.94462 | - | - | ||
13240 | 2013.10.31 03:15 | buy | 6626 | 0.03 | 157.817 | - | - | ||
13241 | 2013.10.31 05:30 | close | 6616 | 0.04 | 1.44528 | - | - | -9.62 | 33619.08 |
13242 | 2013.10.31 08:15 | close | 6617 | 0.04 | 1.67962 | - | - | 7.50 | 33626.58 |
13243 | 2013.10.31 11:15 | close | 6609 | 0.03 | 1.44309 | - | - | 11.29 | 33637.87 |
13244 | 2013.10.31 11:45 | sell | 6627 | 0.04 | 0.95034 | - | - | ||
13245 | 2013.10.31 12:00 | buy | 6628 | 0.04 | 1.67761 | - | - | ||
13246 | 2013.10.31 13:15 | buy | 6629 | 0.07 | 1.43794 | - | - | ||
13247 | 2013.10.31 14:00 | close | 6619 | 0.02 | 1.36592 | - | - | -18.63 | 33619.24 |
13248 | 2013.10.31 16:51 | s/l | 6606 | 0.04 | 1.36181 | - | - | -66.04 | 33553.20 |
13249 | 2013.10.31 18:30 | sell | 6630 | 0.03 | 157.537 | - | - | ||
13250 | 2013.10.31 19:00 | sell | 6631 | 0.04 | 1.60662 | - | - | ||
13251 | 2013.11.01 01:30 | close | 6629 | 0.07 | 1.43812 | - | - | 0.36 | 33553.56 |
13252 | 2013.11.01 01:30 | close | 6624 | 0.02 | 1.94412 | - | - | 4.78 | 33558.34 |
13253 | 2013.11.01 03:00 | buy | 6632 | 0.07 | 1.60444 | - | - | ||
13254 | 2013.11.01 04:00 | buy | 6633 | 0.07 | 1.43207 | - | - | ||
13255 | 2013.11.01 04:15 | close | 6631 | 0.04 | 1.60248 | - | - | 16.42 | 33574.76 |
13256 | 2013.11.01 07:15 | buy | 6634 | 0.02 | 1.35577 | - | - | ||
13257 | 2013.11.01 08:00 | sell | 6635 | 0.04 | 156.894 | - | - | ||
13258 | 2013.11.01 09:30 | sell | 6636 | 0.05 | 0.86287 | - | - | ||
13259 | 2013.11.01 11:15 | t/p | 6623 | 0.06 | 1.35285 | - | - | 108.55 | 33683.31 |
13260 | 2013.11.01 11:45 | buy | 6637 | 0.02 | 1.93286 | - | - | ||
13261 | 2013.11.01 12:00 | close | 6635 | 0.04 | 157.319 | - | - | -12.17 | 33671.14 |
13262 | 2013.11.01 15:15 | sell | 6638 | 0.04 | 1.42663 | - | - | ||
13263 | 2013.11.01 17:30 | close | 6633 | 0.07 | 1.42960 | - | - | -11.76 | 33659.38 |
13264 | 2013.11.01 18:00 | close | 6636 | 0.05 | 0.85900 | - | - | 14.69 | 33674.07 |
13265 | 2013.11.01 18:15 | buy | 6639 | 0.04 | 0.85795 | - | - | ||
13266 | 2013.11.01 18:15 | close | 6589 | 0.04 | 0.85795 | - | - | 30.48 | 33704.55 |
13267 | 2013.11.01 18:15 | buy | 6640 | 0.04 | 0.85795 | - | - | ||
13268 | 2013.11.01 18:21 | s/l | 6632 | 0.07 | 1.59242 | - | - | -84.14 | 33620.41 |
13269 | 2013.11.01 20:15 | buy | 6641 | 0.05 | 1.42890 | - | - | ||
13270 | 2013.11.01 23:56 | s/l | 6625 | 0.03 | 1.92459 | - | - | -37.79 | 33582.62 |
13271 | 2013.11.04 14:00 | close | 6630 | 0.03 | 157.597 | - | - | -2.66 | 33579.96 |
13272 | 2013.11.04 14:45 | sell | 6642 | 0.04 | 1.59735 | - | - | ||
13273 | 2013.11.04 20:45 | close | 6627 | 0.04 | 0.95053 | - | - | -0.77 | 33579.19 |
13274 | 2013.11.04 22:45 | buy | 6643 | 0.03 | 1.92814 | - | - | ||
13275 | 2013.11.05 07:30 | close | 6638 | 0.04 | 1.42554 | - | - | 2.73 | 33581.92 |
13276 | 2013.11.05 08:45 | sell | 6644 | 0.04 | 1.59650 | - | - | ||
13277 | 2013.11.05 09:45 | close | 6628 | 0.04 | 1.66627 | - | - | -35.05 | 33546.87 |
13278 | 2013.11.05 10:00 | sell | 6645 | 0.04 | 156.832 | - | - | ||
13279 | 2013.11.05 10:00 | close | 6620 | 0.05 | 0.86531 | - | - | 16.53 | 33563.40 |
13280 | 2013.11.05 10:00 | sell | 6646 | 0.05 | 0.86531 | - | - | ||
13281 | 2013.11.05 11:30 | close | 6645 | 0.04 | 157.291 | - | - | -13.14 | 33550.26 |
13282 | 2013.11.05 12:00 | sell | 6647 | 0.04 | 1.67561 | - | - | ||
13283 | 2013.11.05 12:00 | sell | 6648 | 0.05 | 1.67561 | - | - | ||
13284 | 2013.11.05 12:00 | sell | 6649 | 0.04 | 1.67561 | - | - | ||
13285 | 2013.11.05 12:30 | sell | 6650 | 0.04 | 0.86792 | - | - | ||
13286 | 2013.11.05 12:30 | sell | 6651 | 0.04 | 0.86792 | - | - | ||
13287 | 2013.11.05 13:15 | buy | 6652 | 0.07 | 1.41866 | - | - | ||
13288 | 2013.11.05 13:45 | close | 6644 | 0.04 | 1.60471 | - | - | -32.84 | 33517.42 |
13289 | 2013.11.05 13:45 | close | 6640 | 0.04 | 0.86920 | - | - | 33.93 | 33551.35 |
13290 | 2013.11.05 15:45 | buy | 6653 | 0.03 | 157.776 | - | - | ||
13291 | 2013.11.05 20:45 | close | 6594 | 0.03 | 158.195 | - | - | -23.44 | 33527.91 |
13292 | 2013.11.06 00:00 | close | 6639 | 0.04 | 0.87422 | - | - | 49.07 | 33576.98 |
13293 | 2013.11.06 05:45 | sell | 6654 | 0.04 | 1.35082 | - | - | ||
13294 | 2013.11.06 06:00 | close | 6652 | 0.07 | 1.42079 | - | - | 9.65 | 33586.63 |
13295 | 2013.11.06 11:29 | s/l | 6637 | 0.02 | 1.91269 | - | - | -25.64 | 33560.99 |
13296 | 2013.11.06 11:30 | buy | 6655 | 0.02 | 1.91326 | - | - | ||
13297 | 2013.11.06 11:45 | sell | 6656 | 0.04 | 0.95355 | - | - | ||
13298 | 2013.11.06 15:45 | sell | 6657 | 0.03 | 158.701 | - | - | ||
13299 | 2013.11.06 17:15 | close | 6647 | 0.04 | 1.67621 | - | - | -2.05 | 33558.94 |
13300 | 2013.11.06 17:15 | close | 6648 | 0.05 | 1.67621 | - | - | -2.56 | 33556.38 |
13301 | 2013.11.06 18:00 | buy | 6658 | 0.05 | 0.87432 | - | - | ||
13302 | 2013.11.06 18:15 | close | 6650 | 0.04 | 0.87380 | - | - | -17.98 | 33538.40 |
13303 | 2013.11.06 18:15 | buy | 6659 | 0.04 | 0.87380 | - | - | ||
13304 | 2013.11.07 03:00 | close | 6656 | 0.04 | 0.94755 | - | - | 23.98 | 33562.38 |
13305 | 2013.11.07 03:00 | close | 6642 | 0.04 | 1.60724 | - | - | -40.26 | 33522.12 |
13306 | 2013.11.07 05:15 | sell | 6660 | 0.04 | 0.94726 | - | - | ||
13307 | 2013.11.07 08:45 | sell | 6661 | 0.07 | 1.60844 | - | - | ||
13308 | 2013.11.07 13:00 | buy | 6662 | 0.04 | 1.35060 | - | - | ||
13309 | 2013.11.07 13:15 | close | 6649 | 0.04 | 1.67413 | - | - | 3.56 | 33525.68 |
13310 | 2013.11.07 14:45 | s/l | 6641 | 0.05 | 1.40865 | - | - | -70.98 | 33454.70 |
13311 | 2013.11.07 14:45 | s/l | 6634 | 0.02 | 1.33777 | - | - | -36.98 | 33417.72 |
13312 | 2013.11.07 15:00 | sell | 6663 | 0.06 | 1.33714 | - | - | ||
13313 | 2013.11.07 15:00 | close | 6654 | 0.04 | 1.33729 | - | - | 54.37 | 33472.09 |
13314 | 2013.11.07 15:30 | sell | 6664 | 0.05 | 1.40729 | - | - | ||
13315 | 2013.11.07 15:30 | s/l | 6662 | 0.04 | 1.33445 | - | - | -64.60 | 33407.49 |
13316 | 2013.11.07 15:45 | buy | 6665 | 0.04 | 0.94705 | - | - | ||
13317 | 2013.11.07 15:45 | buy | 6666 | 0.04 | 1.60262 | - | - | ||
13318 | 2013.11.07 15:45 | close | 6661 | 0.07 | 1.60262 | - | - | 40.74 | 33448.23 |
13319 | 2013.11.07 16:15 | sell | 6667 | 0.04 | 1.67371 | - | - | ||
13320 | 2013.11.07 16:15 | buy | 6668 | 0.04 | 159.159 | - | - | ||
13321 | 2013.11.07 16:45 | close | 6665 | 0.04 | 0.94775 | - | - | 2.80 | 33451.03 |
13322 | 2013.11.07 18:00 | close | 6655 | 0.02 | 1.92576 | - | - | 15.23 | 33466.26 |
13323 | 2013.11.07 18:15 | buy | 6669 | 0.02 | 1.33924 | - | - | ||
13324 | 2013.11.07 20:27 | s/l | 6668 | 0.04 | 157.937 | - | - | -35.00 | 33431.26 |
13325 | 2013.11.07 20:28 | s/l | 6663 | 0.06 | 1.34314 | - | - | -36.00 | 33395.26 |
13326 | 2013.11.07 21:30 | close | 6653 | 0.03 | 157.426 | - | - | -6.10 | 33389.16 |
13327 | 2013.11.07 21:45 | close | 6646 | 0.05 | 0.86955 | - | - | -16.74 | 33372.42 |
13328 | 2013.11.07 23:00 | close | 6669 | 0.02 | 1.34184 | - | - | 5.20 | 33377.62 |
13329 | 2013.11.07 23:15 | sell | 6670 | 0.02 | 1.34149 | - | - | ||
13330 | 2013.11.08 00:03 | close | 6643 | 0.03 | 1.93381 | - | - | 9.40 | 33387.02 |
13331 | 2013.11.08 02:45 | buy | 6671 | 0.04 | 0.94453 | - | - | ||
13332 | 2013.11.08 03:30 | close | 6671 | 0.04 | 0.94572 | - | - | 4.76 | 33391.78 |
13333 | 2013.11.08 07:30 | close | 6670 | 0.02 | 1.34132 | - | - | 0.38 | 33392.16 |
13334 | 2013.11.08 07:45 | buy | 6672 | 0.02 | 1.34142 | - | - | ||
13335 | 2013.11.08 09:00 | sell | 6673 | 0.03 | 1.92771 | - | - | ||
13336 | 2013.11.08 13:30 | close | 6664 | 0.05 | 1.41993 | - | - | -43.15 | 33349.01 |
13337 | 2013.11.08 15:45 | sell | 6674 | 0.06 | 1.33686 | - | - | ||
13338 | 2013.11.08 16:45 | buy | 6675 | 0.04 | 0.86731 | - | - | ||
13339 | 2013.11.08 16:45 | close | 6651 | 0.04 | 0.86731 | - | - | 1.20 | 33350.21 |
13340 | 2013.11.08 17:00 | sell | 6676 | 0.02 | 1.93628 | - | - | ||
13341 | 2013.11.08 22:00 | close | 6660 | 0.04 | 0.93762 | - | - | 38.55 | 33388.76 |
13342 | 2013.11.11 01:30 | close | 6672 | 0.02 | 1.33485 | - | - | -13.30 | 33375.46 |
13343 | 2013.11.11 01:45 | close | 6657 | 0.03 | 158.709 | - | - | -3.62 | 33371.84 |
13344 | 2013.11.11 02:00 | buy | 6677 | 0.03 | 158.779 | - | - | ||
13345 | 2013.11.11 08:30 | sell | 6678 | 0.07 | 1.60181 | - | - | ||
13346 | 2013.11.11 09:00 | close | 6674 | 0.06 | 1.33684 | - | - | 0.24 | 33372.08 |
13347 | 2013.11.11 11:15 | close | 6667 | 0.04 | 1.67754 | - | - | -12.09 | 33359.99 |
13348 | 2013.11.11 11:45 | sell | 6679 | 0.04 | 1.33905 | - | - | ||
13349 | 2013.11.11 12:00 | buy | 6680 | 0.03 | 1.42948 | - | - | ||
13350 | 2013.11.11 13:00 | buy | 6681 | 0.04 | 1.67455 | - | - | ||
13351 | 2013.11.11 13:00 | close | 6678 | 0.07 | 1.59917 | - | - | 18.48 | 33378.47 |
13352 | 2013.11.12 01:15 | buy | 6682 | 0.04 | 1.43292 | - | - | ||
13353 | 2013.11.12 01:45 | sell | 6683 | 0.07 | 1.59902 | - | - | ||
13354 | 2013.11.12 03:30 | buy | 6684 | 0.04 | 0.93402 | - | - | ||
13355 | 2013.11.12 04:15 | sell | 6685 | 0.03 | 158.970 | - | - | ||
13356 | 2013.11.12 04:30 | close | 6683 | 0.07 | 1.59684 | - | - | 15.26 | 33393.73 |
13357 | 2013.11.12 10:00 | sell | 6686 | 0.05 | 1.43434 | - | - | ||
13358 | 2013.11.12 10:45 | close | 6679 | 0.04 | 1.33753 | - | - | 6.16 | 33399.89 |
13359 | 2013.11.12 11:45 | buy | 6687 | 0.04 | 1.66390 | - | - | ||
13360 | 2013.11.12 11:45 | buy | 6688 | 0.05 | 1.66390 | - | - | ||
13361 | 2013.11.12 11:45 | close | 6673 | 0.03 | 1.93166 | - | - | -7.73 | 33392.16 |
13362 | 2013.11.12 15:15 | sell | 6689 | 0.04 | 1.34332 | - | - | ||
13363 | 2013.11.12 16:53 | t/p | 6687 | 0.04 | 1.66993 | - | - | 18.31 | 33410.47 |
13364 | 2013.11.12 18:14 | t/p | 6688 | 0.05 | 1.67191 | - | - | 30.40 | 33440.87 |
13365 | 2013.11.12 19:00 | sell | 6690 | 0.03 | 1.93761 | - | - | ||
13366 | 2013.11.13 01:30 | close | 6677 | 0.03 | 158.362 | - | - | -8.25 | 33432.62 |
13367 | 2013.11.13 04:15 | close | 6690 | 0.03 | 1.93057 | - | - | 13.06 | 33445.68 |
13368 | 2013.11.13 11:45 | buy | 6691 | 0.04 | 1.34220 | - | - | ||
13369 | 2013.11.13 11:45 | close | 6666 | 0.04 | 1.59267 | - | - | -40.52 | 33405.16 |
13370 | 2013.11.13 12:00 | close | 6689 | 0.04 | 1.34160 | - | - | 6.96 | 33412.12 |
13371 | 2013.11.13 12:00 | sell | 6692 | 0.03 | 1.93765 | - | - | ||
13372 | 2013.11.13 12:45 | close | 6684 | 0.04 | 0.92957 | - | - | -17.95 | 33394.17 |
13373 | 2013.11.13 12:45 | buy | 6693 | 0.04 | 159.189 | - | - | ||
13374 | 2013.11.13 15:30 | close | 6682 | 0.04 | 1.44069 | - | - | 20.86 | 33415.03 |
13375 | 2013.11.13 18:45 | buy | 6694 | 0.06 | 1.34636 | - | - | ||
13376 | 2013.11.13 20:00 | buy | 6695 | 0.03 | 159.249 | - | - | ||
13377 | 2013.11.13 20:30 | close | 6681 | 0.04 | 1.67611 | - | - | 4.32 | 33419.35 |
13378 | 2013.11.14 00:00 | sell | 6696 | 0.03 | 0.93577 | - | - | ||
13379 | 2013.11.14 00:30 | close | 6676 | 0.02 | 1.93411 | - | - | 2.07 | 33421.42 |
13380 | 2013.11.14 02:30 | close | 6685 | 0.03 | 159.245 | - | - | -8.66 | 33412.76 |
13381 | 2013.11.14 02:30 | close | 6692 | 0.03 | 1.92779 | - | - | 18.01 | 33430.77 |
13382 | 2013.11.14 02:30 | buy | 6697 | 0.02 | 1.92779 | - | - | ||
13383 | 2013.11.14 02:30 | close | 6675 | 0.04 | 0.86962 | - | - | 6.36 | 33437.13 |
13384 | 2013.11.14 02:30 | sell | 6698 | 0.04 | 0.86962 | - | - | ||
13385 | 2013.11.14 02:30 | close | 6659 | 0.04 | 0.86962 | - | - | -13.77 | 33423.36 |
13386 | 2013.11.14 02:30 | sell | 6699 | 0.04 | 0.86962 | - | - | ||
13387 | 2013.11.14 02:30 | close | 6658 | 0.05 | 0.86962 | - | - | -19.19 | 33404.17 |
13388 | 2013.11.14 02:30 | sell | 6700 | 0.05 | 0.86962 | - | - | ||
13389 | 2013.11.14 05:30 | close | 6697 | 0.02 | 1.93489 | - | - | 8.88 | 33413.05 |
13390 | 2013.11.14 08:15 | buy | 6701 | 0.02 | 1.34717 | - | - | ||
13391 | 2013.11.14 09:00 | close | 6694 | 0.06 | 1.34633 | - | - | -1.65 | 33411.40 |
13392 | 2013.11.14 12:30 | sell | 6702 | 0.03 | 1.93931 | - | - | ||
13393 | 2013.11.14 15:30 | sell | 6703 | 0.02 | 1.94346 | - | - | ||
13394 | 2013.11.14 16:00 | sell | 6704 | 0.04 | 1.68845 | - | - | ||
13395 | 2013.11.14 17:15 | sell | 6705 | 0.05 | 1.69059 | - | - | ||
13396 | 2013.11.14 17:30 | sell | 6706 | 0.04 | 1.60755 | - | - | ||
13397 | 2013.11.14 18:00 | buy | 6707 | 0.04 | 1.44373 | - | - | ||
13398 | 2013.11.14 20:00 | close | 6704 | 0.04 | 1.68365 | - | - | 14.57 | 33425.97 |
13399 | 2013.11.14 20:00 | close | 6705 | 0.05 | 1.68365 | - | - | 26.33 | 33452.30 |
13400 | 2013.11.15 03:00 | sell | 6708 | 0.04 | 0.93192 | - | - | ||
13401 | 2013.11.15 07:00 | sell | 6709 | 0.03 | 161.029 | - | - | ||
13402 | 2013.11.15 07:15 | close | 6708 | 0.04 | 0.93395 | - | - | -8.12 | 33444.18 |
13403 | 2013.11.15 10:30 | close | 6707 | 0.04 | 1.44267 | - | - | -3.16 | 33441.02 |
13404 | 2013.11.15 15:30 | close | 6703 | 0.02 | 1.93461 | - | - | 10.96 | 33451.98 |
13405 | 2013.11.15 15:45 | close | 6691 | 0.04 | 1.34745 | - | - | 19.70 | 33471.68 |
13406 | 2013.11.15 21:00 | buy | 6710 | 0.03 | 1.93458 | - | - | ||
13407 | 2013.11.15 22:30 | sell | 6711 | 0.04 | 0.93692 | - | - | ||
13408 | 2013.11.18 00:45 | close | 6702 | 0.03 | 1.93015 | - | - | 16.87 | 33488.55 |
13409 | 2013.11.18 05:45 | buy | 6712 | 0.07 | 1.43704 | - | - | ||
13410 | 2013.11.18 07:15 | sell | 6713 | 0.04 | 0.93965 | - | - | ||
13411 | 2013.11.18 09:45 | buy | 6714 | 0.02 | 1.92446 | - | - | ||
13412 | 2013.11.18 13:45 | close | 6706 | 0.04 | 1.61022 | - | - | -10.96 | 33477.59 |
13413 | 2013.11.18 15:30 | sell | 6715 | 0.04 | 1.67836 | - | - | ||
13414 | 2013.11.18 16:45 | close | 6712 | 0.07 | 1.43901 | - | - | 9.38 | 33486.97 |
13415 | 2013.11.18 17:15 | buy | 6716 | 0.04 | 1.61223 | - | - | ||
13416 | 2013.11.18 17:30 | buy | 6717 | 0.05 | 1.43990 | - | - | ||
13417 | 2013.11.18 20:45 | close | 6686 | 0.05 | 1.43914 | - | - | -17.22 | 33469.75 |
13418 | 2013.11.18 22:00 | close | 6695 | 0.03 | 161.073 | - | - | 40.96 | 33510.71 |
13419 | 2013.11.18 23:15 | buy | 6718 | 0.04 | 1.44040 | - | - | ||
13420 | 2013.11.19 01:00 | close | 6714 | 0.02 | 1.93525 | - | - | 13.36 | 33524.07 |
13421 | 2013.11.19 01:00 | close | 6700 | 0.05 | 0.86807 | - | - | 5.40 | 33529.47 |
13422 | 2013.11.19 01:45 | sell | 6719 | 0.07 | 1.61112 | - | - | ||
13423 | 2013.11.19 10:00 | sell | 6720 | 0.05 | 0.87043 | - | - | ||
13424 | 2013.11.19 11:00 | close | 6719 | 0.07 | 1.60986 | - | - | 8.82 | 33538.29 |
13425 | 2013.11.19 12:15 | close | 6711 | 0.04 | 0.94165 | - | - | -18.93 | 33519.36 |
13426 | 2013.11.19 12:15 | close | 6680 | 0.03 | 1.43375 | - | - | 7.03 | 33526.39 |
13427 | 2013.11.19 12:15 | sell | 6721 | 0.03 | 1.43375 | - | - | ||
13428 | 2013.11.19 18:45 | close | 6718 | 0.04 | 1.43778 | - | - | -7.41 | 33518.98 |
13429 | 2013.11.19 21:45 | close | 6701 | 0.02 | 1.35286 | - | - | 10.89 | 33529.87 |
13430 | 2013.11.20 00:30 | buy | 6722 | 0.03 | 161.428 | - | - | ||
13431 | 2013.11.20 01:00 | close | 6709 | 0.03 | 161.497 | - | - | -12.11 | 33517.76 |
13432 | 2013.11.20 15:00 | close | 6710 | 0.03 | 1.94135 | - | - | 12.08 | 33529.84 |
13433 | 2013.11.20 17:30 | buy | 6723 | 0.04 | 1.34913 | - | - | ||
13434 | 2013.11.20 18:00 | buy | 6724 | 0.07 | 1.43292 | - | - | ||
13435 | 2013.11.20 18:30 | sell | 6725 | 0.06 | 1.34508 | - | - | ||
13436 | 2013.11.20 18:30 | buy | 6726 | 0.04 | 0.86720 | - | - | ||
13437 | 2013.11.20 18:45 | sell | 6727 | 0.03 | 161.514 | - | - | ||
13438 | 2013.11.20 19:45 | close | 6713 | 0.04 | 0.93623 | - | - | 13.67 | 33543.51 |
13439 | 2013.11.20 21:15 | close | 6724 | 0.07 | 1.43772 | - | - | 22.86 | 33566.37 |
13440 | 2013.11.20 22:30 | close | 6699 | 0.04 | 0.86325 | - | - | 18.81 | 33585.18 |
13441 | 2013.11.21 04:15 | close | 6696 | 0.03 | 0.93018 | - | - | 16.74 | 33601.92 |
13442 | 2013.11.21 06:39 | s/l | 6716 | 0.04 | 1.60772 | - | - | -18.94 | 33582.98 |
13443 | 2013.11.21 08:00 | close | 6721 | 0.03 | 1.44269 | - | - | -18.60 | 33564.38 |
13444 | 2013.11.21 09:30 | buy | 6728 | 0.04 | 0.92966 | - | - | ||
13445 | 2013.11.21 10:00 | sell | 6729 | 0.02 | 1.95208 | - | - | ||
13446 | 2013.11.21 11:15 | buy | 6730 | 0.05 | 0.86101 | - | - | ||
13447 | 2013.11.21 11:30 | close | 6725 | 0.06 | 1.34395 | - | - | 7.15 | 33571.53 |
13448 | 2013.11.21 11:30 | close | 6698 | 0.04 | 0.86030 | - | - | 27.39 | 33598.92 |
13449 | 2013.11.21 11:30 | buy | 6731 | 0.04 | 0.86030 | - | - | ||
13450 | 2013.11.21 11:30 | close | 6720 | 0.05 | 0.86030 | - | - | 37.78 | 33636.70 |
13451 | 2013.11.21 12:45 | close | 6715 | 0.04 | 1.68460 | - | - | -20.10 | 33616.60 |
13452 | 2013.11.21 13:15 | close | 6727 | 0.03 | 162.582 | - | - | -25.00 | 33591.60 |
13453 | 2013.11.21 13:45 | close | 6723 | 0.04 | 1.34677 | - | - | -10.42 | 33581.18 |
13454 | 2013.11.21 16:30 | sell | 6732 | 0.05 | 1.96717 | - | - | ||
13455 | 2013.11.21 17:30 | sell | 6733 | 0.04 | 1.69647 | - | - | ||
13456 | 2013.11.21 17:30 | sell | 6734 | 0.05 | 1.69647 | - | - | ||
13457 | 2013.11.21 18:00 | close | 6726 | 0.04 | 0.86365 | - | - | -11.10 | 33570.08 |
13458 | 2013.11.21 20:27 | s/l | 6729 | 0.02 | 1.97210 | - | - | -25.05 | 33545.03 |
13459 | 2013.11.22 00:45 | close | 6732 | 0.05 | 1.97051 | - | - | -10.72 | 33534.31 |
13460 | 2013.11.22 01:15 | sell | 6735 | 0.04 | 0.86602 | - | - | ||
13461 | 2013.11.22 04:15 | buy | 6736 | 0.04 | 1.45847 | - | - | ||
13462 | 2013.11.22 10:15 | sell | 6737 | 0.04 | 1.34940 | - | - | ||
13463 | 2013.11.22 12:30 | sell | 6738 | 0.05 | 1.98618 | - | - | ||
13464 | 2013.11.22 12:30 | buy | 6739 | 0.04 | 0.86174 | - | - | ||
13465 | 2013.11.22 12:30 | close | 6735 | 0.04 | 0.86174 | - | - | 12.99 | 33547.30 |
13466 | 2013.11.22 17:45 | close | 6738 | 0.05 | 1.98561 | - | - | 1.79 | 33549.09 |
13467 | 2013.11.22 22:30 | sell | 6740 | 0.03 | 164.233 | - | - | ||
13468 | 2013.11.25 02:30 | close | 6739 | 0.04 | 0.86522 | - | - | 10.46 | 33559.55 |
13469 | 2013.11.25 02:30 | sell | 6741 | 0.04 | 0.86522 | - | - | ||
13470 | 2013.11.25 02:30 | close | 6731 | 0.04 | 0.86522 | - | - | 14.72 | 33574.27 |
13471 | 2013.11.25 02:30 | sell | 6742 | 0.04 | 0.86522 | - | - | ||
13472 | 2013.11.25 03:30 | close | 6740 | 0.03 | 164.694 | - | - | -10.60 | 33563.67 |
13473 | 2013.11.25 03:35 | t/p | 6722 | 0.03 | 165.029 | - | - | 79.13 | 33642.80 |
13474 | 2013.11.25 06:30 | close | 6717 | 0.05 | 1.47870 | - | - | 129.49 | 33772.29 |
13475 | 2013.11.25 10:30 | close | 6734 | 0.05 | 1.71062 | - | - | -54.26 | 33718.03 |
13476 | 2013.11.25 12:30 | close | 6737 | 0.04 | 1.35115 | - | - | -6.92 | 33711.11 |
13477 | 2013.11.25 16:15 | buy | 6743 | 0.04 | 1.61663 | - | - | ||
13478 | 2013.11.25 22:30 | close | 6728 | 0.04 | 0.91610 | - | - | -54.55 | 33656.56 |
13479 | 2013.11.26 01:30 | close | 6626 | 0.03 | 163.988 | - | - | 141.08 | 33797.64 |
13480 | 2013.11.26 04:00 | sell | 6744 | 0.03 | 0.91962 | - | - | ||
13481 | 2013.11.26 06:45 | close | 6730 | 0.05 | 0.86962 | - | - | 32.27 | 33829.91 |
13482 | 2013.11.26 10:15 | close | 6743 | 0.04 | 1.61863 | - | - | 7.82 | 33837.73 |
13483 | 2013.11.26 10:30 | close | 6736 | 0.04 | 1.47688 | - | - | 49.53 | 33887.26 |
13484 | 2013.11.26 10:30 | buy | 6745 | 0.04 | 1.61891 | - | - | ||
13485 | 2013.11.26 11:45 | close | 6741 | 0.04 | 0.86589 | - | - | -2.16 | 33885.10 |
13486 | 2013.11.26 14:00 | sell | 6746 | 0.03 | 164.073 | - | - | ||
13487 | 2013.11.26 14:00 | buy | 6747 | 0.04 | 0.86307 | - | - | ||
13488 | 2013.11.26 14:00 | close | 6742 | 0.04 | 0.86307 | - | - | 6.40 | 33891.50 |
13489 | 2013.11.26 14:00 | buy | 6748 | 0.04 | 0.86307 | - | - | ||
13490 | 2013.11.26 15:30 | close | 6733 | 0.04 | 1.69920 | - | - | -8.99 | 33882.51 |
13491 | 2013.11.26 15:30 | buy | 6749 | 0.03 | 163.704 | - | - | ||
13492 | 2013.11.26 21:30 | buy | 6750 | 0.04 | 1.48685 | - | - | ||
13493 | 2013.11.27 08:15 | buy | 6751 | 0.03 | 164.737 | - | - | ||
13494 | 2013.11.27 11:45 | buy | 6752 | 0.02 | 1.36098 | - | - | ||
13495 | 2013.11.27 11:45 | close | 6746 | 0.03 | 165.365 | - | - | -28.44 | 33854.07 |
13496 | 2013.11.27 12:15 | t/p | 6693 | 0.04 | 165.791 | - | - | 195.72 | 34049.79 |
13497 | 2013.11.27 13:00 | buy | 6753 | 0.04 | 165.875 | - | - | ||
13498 | 2013.11.27 14:00 | sell | 6754 | 0.04 | 1.72056 | - | - | ||
13499 | 2013.11.27 14:30 | sell | 6755 | 0.05 | 1.72332 | - | - | ||
13500 | 2013.11.27 15:00 | sell | 6756 | 0.05 | 1.99494 | - | - | ||
13501 | 2013.11.27 19:30 | buy | 6757 | 0.04 | 0.90758 | - | - | ||
13502 | 2013.11.27 21:45 | close | 6756 | 0.05 | 1.99984 | - | - | -15.33 | 34034.46 |
13503 | 2013.11.28 02:45 | close | 6757 | 0.04 | 0.91108 | - | - | 13.54 | 34048.00 |
13504 | 2013.11.28 07:00 | sell | 6758 | 0.03 | 166.546 | - | - | ||
13505 | 2013.11.28 08:15 | close | 6745 | 0.04 | 1.63203 | - | - | 51.76 | 34099.76 |
13506 | 2013.11.28 10:30 | close | 6750 | 0.04 | 1.49123 | - | - | 10.79 | 34110.55 |
13507 | 2013.11.28 11:15 | close | 6755 | 0.05 | 1.72556 | - | - | -9.37 | 34101.18 |
13508 | 2013.11.28 17:30 | sell | 6759 | 0.02 | 2.01297 | - | - | ||
13509 | 2013.11.28 19:45 | sell | 6760 | 0.04 | 0.90959 | - | - | ||
13510 | 2013.11.29 00:00 | close | 6760 | 0.04 | 0.91012 | - | - | -2.13 | 34099.05 |
13511 | 2013.11.29 05:30 | sell | 6761 | 0.04 | 0.90757 | - | - | ||
13512 | 2013.11.29 07:00 | close | 6752 | 0.02 | 1.36115 | - | - | -0.31 | 34098.74 |
13513 | 2013.11.29 20:00 | close | 6761 | 0.04 | 0.91007 | - | - | -10.00 | 34088.74 |
13514 | 2013.11.29 20:00 | buy | 6762 | 0.04 | 1.35864 | - | - | ||
13515 | 2013.11.29 22:45 | buy | 6763 | 0.02 | 1.35904 | - | - | ||
13516 | 2013.12.02 00:15 | close | 6747 | 0.04 | 0.86733 | - | - | 12.28 | 34101.02 |
13517 | 2013.12.02 00:15 | sell | 6764 | 0.04 | 0.86733 | - | - | ||
13518 | 2013.12.02 00:15 | close | 6748 | 0.04 | 0.86733 | - | - | 12.28 | 34113.30 |
13519 | 2013.12.02 00:15 | sell | 6765 | 0.04 | 0.86733 | - | - | ||
13520 | 2013.12.02 02:11 | s/l | 6754 | 0.04 | 1.74056 | - | - | -61.86 | 34051.44 |
13521 | 2013.12.02 02:39 | t/p | 6751 | 0.03 | 168.341 | - | - | 79.19 | 34130.63 |
13522 | 2013.12.02 02:45 | sell | 6766 | 0.04 | 1.74591 | - | - | ||
13523 | 2013.12.02 02:45 | sell | 6767 | 0.05 | 1.74591 | - | - | ||
13524 | 2013.12.02 02:45 | s/l | 6758 | 0.03 | 168.546 | - | - | -44.33 | 34086.30 |
13525 | 2013.12.02 04:00 | buy | 6768 | 0.07 | 1.48600 | - | - | ||
13526 | 2013.12.02 14:00 | close | 6767 | 0.05 | 1.74237 | - | - | 13.43 | 34099.73 |
13527 | 2013.12.02 17:00 | t/p | 6766 | 0.04 | 1.73971 | - | - | 18.82 | 34118.55 |
13528 | 2013.12.02 17:00 | close | 6759 | 0.02 | 1.99573 | - | - | 21.35 | 34139.90 |
13529 | 2013.12.02 20:00 | buy | 6769 | 0.05 | 1.48872 | - | - | ||
13530 | 2013.12.03 03:30 | buy | 6770 | 0.03 | 0.90940 | - | - | ||
13531 | 2013.12.03 04:15 | buy | 6771 | 0.03 | 1.48920 | - | - | ||
13532 | 2013.12.03 06:00 | sell | 6772 | 0.04 | 0.90847 | - | - | ||
13533 | 2013.12.03 06:45 | close | 6768 | 0.07 | 1.49310 | - | - | 33.31 | 34173.21 |
13534 | 2013.12.03 06:45 | buy | 6773 | 0.05 | 0.86915 | - | - | ||
13535 | 2013.12.03 08:00 | sell | 6774 | 0.03 | 169.006 | - | - | ||
13536 | 2013.12.03 10:00 | buy | 6775 | 0.03 | 2.00306 | - | - | ||
13537 | 2013.12.03 10:31 | s/l | 6769 | 0.05 | 1.48815 | - | - | -2.29 | 34170.92 |
13538 | 2013.12.03 10:45 | sell | 6776 | 0.04 | 1.35612 | - | - | ||
13539 | 2013.12.03 11:00 | close | 6762 | 0.04 | 1.35668 | - | - | -8.49 | 34162.43 |
13540 | 2013.12.03 11:30 | close | 6773 | 0.05 | 0.87435 | - | - | 19.73 | 34182.16 |
13541 | 2013.12.03 11:30 | sell | 6777 | 0.05 | 0.87435 | - | - | ||
13542 | 2013.12.03 21:15 | close | 6753 | 0.04 | 167.461 | - | - | 48.27 | 34230.43 |
13543 | 2013.12.03 21:30 | buy | 6778 | 0.02 | 1.98726 | - | - | ||
13544 | 2013.12.04 02:45 | close | 6764 | 0.04 | 0.87369 | - | - | -19.56 | 34210.87 |
13545 | 2013.12.04 02:45 | buy | 6779 | 0.04 | 0.87369 | - | - | ||
13546 | 2013.12.04 02:45 | close | 6765 | 0.04 | 0.87369 | - | - | -19.56 | 34191.31 |
13547 | 2013.12.04 02:45 | buy | 6780 | 0.04 | 0.87369 | - | - | ||
13548 | 2013.12.04 02:45 | buy | 6781 | 0.05 | 0.87369 | - | - | ||
13549 | 2013.12.04 03:00 | buy | 6782 | 0.05 | 1.49759 | - | - | ||
13550 | 2013.12.04 03:39 | t/p | 6744 | 0.03 | 0.90560 | - | - | 42.03 | 34233.34 |
13551 | 2013.12.04 08:45 | buy | 6783 | 0.07 | 1.63926 | - | - | ||
13552 | 2013.12.04 09:15 | close | 6772 | 0.04 | 0.90385 | - | - | 18.47 | 34251.81 |
13553 | 2013.12.04 13:00 | buy | 6784 | 0.04 | 1.63593 | - | - | ||
13554 | 2013.12.04 13:45 | sell | 6785 | 0.04 | 0.90224 | - | - | ||
13555 | 2013.12.04 15:40 | s/l | 6782 | 0.05 | 1.50171 | - | - | 14.01 | 34265.82 |
13556 | 2013.12.04 15:45 | close | 6776 | 0.04 | 1.35507 | - | - | 4.28 | 34270.10 |
13557 | 2013.12.04 19:00 | buy | 6786 | 0.04 | 0.90093 | - | - | ||
13558 | 2013.12.04 20:00 | buy | 6787 | 0.04 | 1.63900 | - | - | ||
13559 | 2013.12.04 22:30 | close | 6786 | 0.04 | 0.90337 | - | - | 9.76 | 34279.86 |
13560 | 2013.12.05 00:30 | close | 6785 | 0.04 | 0.90291 | - | - | -2.70 | 34277.16 |
13561 | 2013.12.05 05:45 | sell | 6788 | 0.07 | 1.63784 | - | - | ||
13562 | 2013.12.05 08:30 | close | 6784 | 0.04 | 1.63945 | - | - | 13.54 | 34290.70 |
13563 | 2013.12.05 08:30 | close | 6783 | 0.07 | 1.63945 | - | - | 0.38 | 34291.08 |
13564 | 2013.12.05 11:15 | close | 6788 | 0.07 | 1.63650 | - | - | 9.38 | 34300.46 |
13565 | 2013.12.05 11:30 | close | 6763 | 0.02 | 1.35925 | - | - | -0.56 | 34299.90 |
13566 | 2013.12.05 13:45 | buy | 6789 | 0.04 | 1.63483 | - | - | ||
13567 | 2013.12.05 15:45 | buy | 6790 | 0.04 | 1.35583 | - | - | ||
13568 | 2013.12.05 15:45 | close | 6787 | 0.04 | 1.63445 | - | - | -18.74 | 34281.16 |
13569 | 2013.12.05 16:15 | buy | 6791 | 0.06 | 1.36377 | - | - | ||
13570 | 2013.12.05 16:15 | close | 6778 | 0.02 | 2.00025 | - | - | 15.69 | 34296.85 |
13571 | 2013.12.05 17:15 | close | 6790 | 0.04 | 1.36528 | - | - | 37.80 | 34334.65 |
13572 | 2013.12.05 18:00 | close | 6777 | 0.05 | 0.87071 | - | - | 13.16 | 34347.81 |
13573 | 2013.12.05 18:15 | buy | 6792 | 0.04 | 1.73538 | - | - | ||
13574 | 2013.12.05 18:15 | buy | 6793 | 0.05 | 1.73538 | - | - | ||
13575 | 2013.12.05 21:15 | sell | 6794 | 0.02 | 1.36649 | - | - | ||
13576 | 2013.12.06 00:24 | s/l | 6775 | 0.03 | 1.98236 | - | - | -39.86 | 34307.95 |
13577 | 2013.12.06 00:30 | buy | 6795 | 0.02 | 1.98505 | - | - | ||
13578 | 2013.12.06 01:00 | sell | 6796 | 0.07 | 1.63386 | - | - | ||
13579 | 2013.12.06 02:28 | t/p | 6792 | 0.04 | 1.74140 | - | - | 18.06 | 34326.01 |
13580 | 2013.12.06 05:30 | close | 6794 | 0.02 | 1.36685 | - | - | -0.68 | 34325.33 |
13581 | 2013.12.06 05:45 | buy | 6797 | 0.02 | 1.36683 | - | - | ||
13582 | 2013.12.06 08:00 | close | 6796 | 0.07 | 1.63243 | - | - | 10.01 | 34335.34 |
13583 | 2013.12.06 08:45 | buy | 6798 | 0.03 | 1.99086 | - | - | ||
13584 | 2013.12.06 09:00 | close | 6791 | 0.06 | 1.36558 | - | - | 10.37 | 34345.71 |
13585 | 2013.12.06 10:30 | close | 6795 | 0.02 | 1.99645 | - | - | 14.26 | 34359.97 |
13586 | 2013.12.06 10:30 | close | 6789 | 0.04 | 1.63442 | - | - | -1.82 | 34358.15 |
13587 | 2013.12.06 11:30 | sell | 6799 | 0.04 | 1.63540 | - | - | ||
13588 | 2013.12.06 11:34 | t/p | 6793 | 0.05 | 1.74342 | - | - | 30.25 | 34388.40 |
13589 | 2013.12.06 15:30 | buy | 6800 | 0.04 | 1.36473 | - | - | ||
13590 | 2013.12.06 15:45 | buy | 6801 | 0.04 | 0.90359 | - | - | ||
13591 | 2013.12.06 16:00 | close | 6801 | 0.04 | 0.90650 | - | - | 11.64 | 34400.04 |
13592 | 2013.12.06 16:00 | close | 6774 | 0.03 | 167.854 | - | - | 21.30 | 34421.34 |
13593 | 2013.12.06 17:30 | close | 6800 | 0.04 | 1.36842 | - | - | 14.76 | 34436.10 |
13594 | 2013.12.06 17:45 | close | 6779 | 0.04 | 0.87938 | - | - | 16.84 | 34452.94 |
13595 | 2013.12.06 17:45 | sell | 6802 | 0.04 | 0.87938 | - | - | ||
13596 | 2013.12.06 17:45 | close | 6780 | 0.04 | 0.87938 | - | - | 16.84 | 34469.78 |
13597 | 2013.12.06 17:45 | sell | 6803 | 0.04 | 0.87938 | - | - | ||
13598 | 2013.12.06 17:45 | close | 6781 | 0.05 | 0.87938 | - | - | 21.05 | 34490.83 |
13599 | 2013.12.06 18:30 | buy | 6804 | 0.02 | 1.97775 | - | - | ||
13600 | 2013.12.06 18:45 | buy | 6805 | 0.05 | 1.97669 | - | - | ||
13601 | 2013.12.06 19:38 | s/l | 6798 | 0.03 | 1.97078 | - | - | -37.67 | 34453.16 |
13602 | 2013.12.09 00:15 | sell | 6806 | 0.03 | 0.91208 | - | - | ||
13603 | 2013.12.09 00:15 | buy | 6807 | 0.04 | 168.364 | - | - | ||
13604 | 2013.12.09 02:45 | close | 6805 | 0.05 | 1.97226 | - | - | -14.19 | 34438.97 |
13605 | 2013.12.09 03:30 | sell | 6808 | 0.04 | 0.91215 | - | - | ||
13606 | 2013.12.09 03:45 | buy | 6809 | 0.05 | 1.96535 | - | - | ||
13607 | 2013.12.09 05:15 | close | 6809 | 0.05 | 1.97006 | - | - | 14.72 | 34453.69 |
13608 | 2013.12.09 09:45 | buy | 6810 | 0.04 | 1.63597 | - | - | ||
13609 | 2013.12.09 16:30 | sell | 6811 | 0.03 | 168.829 | - | - | ||
13610 | 2013.12.09 20:15 | close | 6804 | 0.02 | 1.98587 | - | - | 10.02 | 34463.71 |
13611 | 2013.12.09 20:45 | close | 6811 | 0.03 | 169.659 | - | - | -17.83 | 34445.88 |
13612 | 2013.12.09 23:15 | close | 6797 | 0.02 | 1.37386 | - | - | 13.90 | 34459.78 |
13613 | 2013.12.09 23:30 | sell | 6812 | 0.02 | 1.37370 | - | - | ||
13614 | 2013.12.10 11:00 | close | 6810 | 0.04 | 1.64315 | - | - | 28.54 | 34488.32 |
13615 | 2013.12.10 15:30 | buy | 6813 | 0.03 | 1.97655 | - | - | ||
13616 | 2013.12.10 18:45 | close | 6799 | 0.04 | 1.64252 | - | - | -28.76 | 34459.56 |
13617 | 2013.12.10 19:00 | close | 6771 | 0.03 | 1.50438 | - | - | 29.49 | 34489.05 |
13618 | 2013.12.11 05:45 | sell | 6814 | 0.07 | 1.64433 | - | - | ||
13619 | 2013.12.11 08:00 | buy | 6815 | 0.05 | 1.50708 | - | - | ||
13620 | 2013.12.11 09:00 | close | 6814 | 0.07 | 1.64340 | - | - | 6.51 | 34495.56 |
13621 | 2013.12.11 10:30 | buy | 6816 | 0.04 | 1.50906 | - | - | ||
13622 | 2013.12.11 12:00 | buy | 6817 | 0.04 | 1.64073 | - | - | ||
13623 | 2013.12.11 13:00 | buy | 6818 | 0.04 | 0.87482 | - | - | ||
13624 | 2013.12.11 15:15 | close | 6749 | 0.03 | 168.049 | - | - | 98.66 | 34594.22 |
13625 | 2013.12.11 17:00 | close | 6808 | 0.04 | 0.90897 | - | - | 12.71 | 34606.93 |
13626 | 2013.12.11 17:30 | close | 6807 | 0.04 | 167.639 | - | - | -19.82 | 34587.11 |
13627 | 2013.12.11 17:30 | close | 6803 | 0.04 | 0.87136 | - | - | 23.95 | 34611.06 |
13628 | 2013.12.11 17:30 | buy | 6819 | 0.04 | 0.87136 | - | - | ||
13629 | 2013.12.11 18:30 | close | 6813 | 0.03 | 1.99198 | - | - | 28.73 | 34639.79 |
13630 | 2013.12.11 19:45 | sell | 6820 | 0.04 | 0.90654 | - | - | ||
13631 | 2013.12.11 22:15 | close | 6818 | 0.04 | 0.87650 | - | - | 5.10 | 34644.89 |
13632 | 2013.12.11 22:15 | sell | 6821 | 0.04 | 0.87650 | - | - | ||
13633 | 2013.12.12 02:00 | sell | 6822 | 0.03 | 167.899 | - | - | ||
13634 | 2013.12.12 02:30 | s/l | 6815 | 0.05 | 1.51917 | - | - | 40.06 | 34684.95 |
13635 | 2013.12.12 03:30 | buy | 6823 | 0.03 | 167.760 | - | - | ||
13636 | 2013.12.12 03:45 | close | 6806 | 0.03 | 0.90232 | - | - | 29.26 | 34714.21 |
13637 | 2013.12.12 10:00 | close | 6817 | 0.04 | 1.63972 | - | - | -4.58 | 34709.63 |
13638 | 2013.12.12 11:30 | buy | 6824 | 0.07 | 1.51982 | - | - | ||
13639 | 2013.12.12 11:45 | buy | 6825 | 0.04 | 1.37730 | - | - | ||
13640 | 2013.12.12 13:15 | sell | 6826 | 0.05 | 0.87906 | - | - | ||
13641 | 2013.12.12 15:30 | close | 6824 | 0.07 | 1.53150 | - | - | 55.62 | 34765.25 |
13642 | 2013.12.12 16:45 | sell | 6827 | 0.03 | 1.98546 | - | - | ||
13643 | 2013.12.12 17:15 | sell | 6828 | 0.04 | 1.74121 | - | - | ||
13644 | 2013.12.13 00:47 | s/l | 6770 | 0.03 | 0.89138 | - | - | -55.44 | 34709.81 |
13645 | 2013.12.13 01:00 | close | 6802 | 0.04 | 0.87416 | - | - | 14.94 | 34724.75 |
13646 | 2013.12.13 01:00 | close | 6826 | 0.05 | 0.87416 | - | - | 18.43 | 34743.18 |
13647 | 2013.12.13 05:30 | sell | 6829 | 0.07 | 1.63528 | - | - | ||
13648 | 2013.12.13 06:15 | close | 6822 | 0.03 | 169.629 | - | - | -37.84 | 34705.34 |
13649 | 2013.12.13 10:00 | close | 6829 | 0.07 | 1.63339 | - | - | 13.23 | 34718.57 |
13650 | 2013.12.13 12:15 | buy | 6830 | 0.04 | 0.89189 | - | - | ||
13651 | 2013.12.13 16:15 | close | 6816 | 0.04 | 1.53693 | - | - | 74.70 | 34793.27 |
13652 | 2013.12.13 18:00 | close | 6827 | 0.03 | 1.97086 | - | - | 27.24 | 34820.51 |
13653 | 2013.12.13 19:00 | close | 6830 | 0.04 | 0.89601 | - | - | 16.48 | 34836.99 |
13654 | 2013.12.13 19:15 | close | 6828 | 0.04 | 1.72732 | - | - | 41.93 | 34878.92 |
13655 | 2013.12.13 21:30 | close | 6823 | 0.03 | 167.964 | - | - | 4.74 | 34883.66 |
13656 | 2013.12.13 23:15 | sell | 6831 | 0.03 | 168.169 | - | - | ||
13657 | 2013.12.16 01:00 | sell | 6832 | 0.07 | 1.63008 | - | - | ||
13658 | 2013.12.16 07:00 | buy | 6833 | 0.02 | 1.96816 | - | - | ||
13659 | 2013.12.16 11:00 | sell | 6834 | 0.03 | 168.315 | - | - | ||
13660 | 2013.12.16 12:30 | buy | 6835 | 0.03 | 1.54104 | - | - | ||
13661 | 2013.12.16 14:30 | sell | 6836 | 0.04 | 1.63448 | - | - | ||
13662 | 2013.12.16 18:00 | close | 6832 | 0.07 | 1.63000 | - | - | 0.56 | 34884.22 |
13663 | 2013.12.17 01:15 | buy | 6837 | 0.03 | 168.009 | - | - | ||
13664 | 2013.12.17 09:15 | close | 6831 | 0.03 | 168.092 | - | - | 0.28 | 34884.50 |
13665 | 2013.12.17 09:15 | buy | 6838 | 0.03 | 168.092 | - | - | ||
13666 | 2013.12.17 14:00 | close | 6836 | 0.04 | 1.62613 | - | - | 33.26 | 34917.76 |
13667 | 2013.12.17 15:45 | close | 6838 | 0.03 | 167.675 | - | - | -8.95 | 34908.81 |
13668 | 2013.12.17 16:30 | sell | 6839 | 0.03 | 167.575 | - | - | ||
13669 | 2013.12.18 11:45 | close | 6835 | 0.03 | 1.54330 | - | - | 4.19 | 34913.00 |
13670 | 2013.12.18 11:45 | close | 6833 | 0.02 | 1.98118 | - | - | 16.00 | 34929.00 |
13671 | 2013.12.18 12:00 | sell | 6840 | 0.04 | 1.73669 | - | - | ||
13672 | 2013.12.18 12:30 | sell | 6841 | 0.03 | 1.54278 | - | - | ||
13673 | 2013.12.18 12:45 | close | 6834 | 0.03 | 168.480 | - | - | -4.93 | 34924.07 |
13674 | 2013.12.18 13:00 | sell | 6842 | 0.04 | 1.73802 | - | - | ||
13675 | 2013.12.18 13:45 | sell | 6843 | 0.05 | 1.73888 | - | - | ||
13676 | 2013.12.18 15:15 | close | 6839 | 0.03 | 168.581 | - | - | -22.30 | 34901.77 |
13677 | 2013.12.18 16:15 | buy | 6844 | 0.04 | 168.833 | - | - | ||
13678 | 2013.12.18 18:00 | sell | 6845 | 0.05 | 1.99123 | - | - | ||
13679 | 2013.12.18 21:00 | close | 6845 | 0.05 | 1.99874 | - | - | -23.49 | 34878.28 |
13680 | 2013.12.18 21:15 | buy | 6846 | 0.04 | 0.88883 | - | - | ||
13681 | 2013.12.18 21:30 | close | 6846 | 0.04 | 0.89081 | - | - | 7.92 | 34886.20 |
13682 | 2013.12.18 22:30 | sell | 6847 | 0.06 | 1.37178 | - | - | ||
13683 | 2013.12.19 00:00 | sell | 6848 | 0.04 | 0.88120 | - | - | ||
13684 | 2013.12.19 01:15 | close | 6812 | 0.02 | 1.36721 | - | - | 13.47 | 34899.67 |
13685 | 2013.12.19 01:30 | buy | 6849 | 0.02 | 1.36763 | - | - | ||
13686 | 2013.12.19 05:00 | close | 6820 | 0.04 | 0.88379 | - | - | 90.94 | 34990.61 |
13687 | 2013.12.19 09:33 | s/l | 6840 | 0.04 | 1.75669 | - | - | -61.40 | 34929.21 |
13688 | 2013.12.19 15:00 | buy | 6850 | 0.05 | 0.87530 | - | - | ||
13689 | 2013.12.19 16:15 | close | 6848 | 0.04 | 0.87322 | - | - | 24.22 | 34953.43 |
13690 | 2013.12.19 16:15 | buy | 6851 | 0.04 | 0.87322 | - | - | ||
13691 | 2013.12.19 16:15 | close | 6821 | 0.04 | 0.87322 | - | - | 8.66 | 34962.09 |
13692 | 2013.12.19 17:30 | buy | 6852 | 0.04 | 1.63460 | - | - | ||
13693 | 2013.12.19 19:15 | sell | 6853 | 0.02 | 2.00536 | - | - | ||
13694 | 2013.12.19 23:45 | sell | 6854 | 0.03 | 170.651 | - | - | ||
13695 | 2013.12.20 00:30 | sell | 6855 | 0.07 | 1.63698 | - | - | ||
13696 | 2013.12.20 03:00 | buy | 6856 | 0.07 | 1.53826 | - | - | ||
13697 | 2013.12.20 07:30 | close | 6855 | 0.07 | 1.63584 | - | - | 7.98 | 34970.07 |
13698 | 2013.12.20 12:00 | close | 6847 | 0.06 | 1.36471 | - | - | 42.91 | 35012.98 |
13699 | 2013.12.20 15:00 | close | 6849 | 0.02 | 1.36448 | - | - | -6.46 | 35006.52 |
13700 | 2013.12.20 15:45 | close | 6851 | 0.04 | 0.87672 | - | - | 10.51 | 35017.03 |
13701 | 2013.12.20 15:45 | sell | 6857 | 0.04 | 0.87672 | - | - | ||
13702 | 2013.12.20 15:45 | close | 6819 | 0.04 | 0.87672 | - | - | 15.08 | 35032.11 |
13703 | 2013.12.20 15:45 | sell | 6858 | 0.04 | 0.87672 | - | - | ||
13704 | 2013.12.20 17:00 | sell | 6859 | 0.04 | 1.36748 | - | - | ||
13705 | 2013.12.20 17:15 | sell | 6860 | 0.03 | 0.89095 | - | - | ||
13706 | 2013.12.20 17:15 | close | 6825 | 0.04 | 1.36860 | - | - | -37.41 | 34994.70 |
13707 | 2013.12.20 17:15 | close | 6852 | 0.04 | 1.63805 | - | - | 13.62 | 35008.32 |
13708 | 2013.12.20 18:00 | close | 6842 | 0.04 | 1.74681 | - | - | -27.61 | 34980.71 |
13709 | 2013.12.20 18:00 | close | 6843 | 0.05 | 1.74681 | - | - | -31.25 | 34949.46 |
13710 | 2013.12.20 21:45 | buy | 6861 | 0.03 | 170.076 | - | - | ||
13711 | 2013.12.20 21:45 | sell | 6862 | 0.04 | 1.63374 | - | - | ||
13712 | 2013.12.20 23:30 | close | 6862 | 0.04 | 1.63375 | - | - | -0.04 | 34949.42 |
13713 | 2013.12.23 00:00 | close | 6861 | 0.03 | 169.874 | - | - | -3.98 | 34945.44 |
13714 | 2013.12.23 02:00 | close | 6837 | 0.03 | 169.869 | - | - | 42.08 | 34987.52 |
13715 | 2013.12.23 03:15 | close | 6856 | 0.07 | 1.53404 | - | - | -20.58 | 34966.94 |
13716 | 2013.12.23 05:45 | sell | 6863 | 0.04 | 1.53189 | - | - | ||
13717 | 2013.12.23 07:00 | sell | 6864 | 0.07 | 1.63479 | - | - | ||
13718 | 2013.12.23 07:30 | sell | 6865 | 0.04 | 0.89430 | - | - | ||
13719 | 2013.12.23 12:15 | buy | 6866 | 0.05 | 1.53197 | - | - | ||
13720 | 2013.12.23 14:30 | buy | 6867 | 0.03 | 1.99377 | - | - | ||
13721 | 2013.12.23 16:00 | close | 6864 | 0.07 | 1.63386 | - | - | 6.51 | 34973.45 |
13722 | 2013.12.24 06:45 | close | 6863 | 0.04 | 1.53577 | - | - | -10.68 | 34962.77 |
13723 | 2013.12.24 11:30 | buy | 6868 | 0.04 | 1.63328 | - | - | ||
13724 | 2013.12.24 13:30 | close | 6868 | 0.04 | 1.63645 | - | - | 12.68 | 34975.45 |
13725 | 2013.12.24 15:00 | buy | 6869 | 0.03 | 170.681 | - | - | ||
13726 | 2013.12.24 17:30 | buy | 6870 | 0.04 | 1.73752 | - | - | ||
13727 | 2013.12.24 18:00 | buy | 6871 | 0.07 | 1.53140 | - | - | ||
13728 | 2013.12.24 19:00 | buy | 6872 | 0.02 | 1.36768 | - | - | ||
13729 | 2013.12.24 22:45 | close | 6871 | 0.07 | 1.53346 | - | - | 9.81 | 34985.26 |
13730 | 2013.12.25 04:00 | close | 6870 | 0.04 | 1.73632 | - | - | -3.85 | 34981.41 |
13731 | 2013.12.25 09:47 | s/l | 6866 | 0.05 | 1.53037 | - | - | -6.14 | 34975.27 |
13732 | 2013.12.26 00:15 | close | 6853 | 0.02 | 1.99676 | - | - | 10.00 | 34985.27 |
13733 | 2013.12.26 01:45 | close | 6865 | 0.04 | 0.89163 | - | - | 10.65 | 34995.92 |
13734 | 2013.12.26 03:15 | sell | 6873 | 0.02 | 2.00656 | - | - | ||
13735 | 2013.12.26 07:30 | close | 6841 | 0.03 | 1.53964 | - | - | 5.52 | 35001.44 |
13736 | 2013.12.26 08:15 | buy | 6874 | 0.04 | 0.88850 | - | - | ||
13737 | 2013.12.26 15:30 | close | 6867 | 0.03 | 2.01010 | - | - | 29.61 | 35031.05 |
13738 | 2013.12.26 23:00 | close | 6874 | 0.04 | 0.88978 | - | - | 5.12 | 35036.17 |
13739 | 2013.12.26 23:00 | buy | 6875 | 0.07 | 1.53924 | - | - | ||
13740 | 2013.12.27 01:00 | close | 6875 | 0.07 | 1.54152 | - | - | 10.37 | 35046.54 |
13741 | 2013.12.27 07:30 | close | 6872 | 0.02 | 1.37374 | - | - | 11.30 | 35057.84 |
13742 | 2013.12.27 07:45 | sell | 6876 | 0.02 | 1.37384 | - | - | ||
13743 | 2013.12.27 09:04 | s/l | 6854 | 0.03 | 172.653 | - | - | -48.50 | 35009.34 |
13744 | 2013.12.27 09:15 | sell | 6877 | 0.03 | 172.538 | - | - | ||
13745 | 2013.12.27 11:00 | close | 6850 | 0.05 | 0.87041 | - | - | -19.64 | 34989.70 |
13746 | 2013.12.27 13:33 | s/l | 6859 | 0.04 | 1.38348 | - | - | -63.43 | 34926.27 |
13747 | 2013.12.27 13:41 | s/l | 6873 | 0.02 | 2.02660 | - | - | -25.18 | 34901.09 |
13748 | 2013.12.27 13:45 | buy | 6878 | 0.06 | 1.38697 | - | - | ||
13749 | 2013.12.27 13:45 | sell | 6879 | 0.04 | 1.76551 | - | - | ||
13750 | 2013.12.27 13:45 | sell | 6880 | 0.05 | 1.76551 | - | - | ||
13751 | 2013.12.27 15:14 | s/l | 6878 | 0.06 | 1.38097 | - | - | -36.00 | 34865.09 |
13752 | 2013.12.27 20:15 | buy | 6881 | 0.04 | 0.88788 | - | - | ||
13753 | 2013.12.27 23:30 | close | 6876 | 0.02 | 1.37403 | - | - | -0.38 | 34864.71 |
13754 | 2013.12.27 23:45 | buy | 6882 | 0.02 | 1.37390 | - | - | ||
13755 | 2013.12.30 04:00 | sell | 6883 | 0.02 | 2.02676 | - | - | ||
13756 | 2013.12.30 06:00 | close | 6881 | 0.04 | 0.88568 | - | - | -8.95 | 34855.76 |
13757 | 2013.12.30 07:15 | buy | 6884 | 0.07 | 1.64732 | - | - | ||
13758 | 2013.12.30 09:45 | close | 6884 | 0.07 | 1.64948 | - | - | 15.12 | 34870.88 |
13759 | 2013.12.30 18:20 | t/p | 6879 | 0.04 | 1.75951 | - | - | 17.98 | 34888.86 |
13760 | 2013.12.30 18:45 | close | 6880 | 0.05 | 1.75846 | - | - | 26.46 | 34915.32 |
13761 | 2013.12.30 20:30 | buy | 6885 | 0.04 | 0.89207 | - | - | ||
13762 | 2013.12.31 00:00 | buy | 6886 | 0.03 | 2.01156 | - | - | ||
13763 | 2013.12.31 00:15 | close | 6883 | 0.02 | 2.00922 | - | - | 21.83 | 34937.15 |
13764 | 2013.12.31 02:45 | buy | 6887 | 0.07 | 1.64908 | - | - | ||
13765 | 2013.12.31 06:45 | sell | 6888 | 0.03 | 1.54320 | - | - | ||
13766 | 2013.12.31 10:00 | close | 6887 | 0.07 | 1.65266 | - | - | 25.06 | 34962.21 |
13767 | 2013.12.31 10:45 | buy | 6889 | 0.04 | 1.37767 | - | - | ||
13768 | 2013.12.31 17:15 | sell | 6890 | 0.04 | 0.89468 | - | - | ||
13769 | 2013.12.31 18:55 | s/l | 6877 | 0.03 | 174.539 | - | - | -44.36 | 34917.85 |
13770 | 2013.12.31 20:00 | buy | 6891 | 0.03 | 174.386 | - | - | ||
13771 | 2014.01.02 00:30 | buy | 6892 | 0.04 | 1.65634 | - | - | ||
13772 | 2014.01.02 01:45 | buy | 6893 | 0.05 | 1.54855 | - | - | ||
13773 | 2014.01.02 02:30 | close | 6885 | 0.04 | 0.88985 | - | - | -9.65 | 34908.20 |
13774 | 2014.01.02 10:00 | buy | 6894 | 0.05 | 0.87168 | - | - | ||
13775 | 2014.01.02 13:00 | close | 6886 | 0.03 | 2.02704 | - | - | 28.21 | 34936.41 |
13776 | 2014.01.02 13:00 | sell | 6895 | 0.02 | 2.02704 | - | - | ||
13777 | 2014.01.02 13:00 | buy | 6896 | 0.04 | 0.86918 | - | - | ||
13778 | 2014.01.02 13:15 | close | 6890 | 0.04 | 0.88549 | - | - | 36.74 | 34973.15 |
13779 | 2014.01.02 13:15 | close | 6858 | 0.04 | 0.86854 | - | - | 23.15 | 34996.30 |
13780 | 2014.01.02 13:15 | buy | 6897 | 0.04 | 0.86854 | - | - | ||
13781 | 2014.01.02 13:45 | buy | 6898 | 0.04 | 1.65384 | - | - | ||
13782 | 2014.01.02 14:20 | s/l | 6892 | 0.04 | 1.65008 | - | - | -25.04 | 34971.26 |
13783 | 2014.01.02 15:30 | sell | 6899 | 0.04 | 0.88560 | - | - | ||
13784 | 2014.01.02 15:45 | buy | 6900 | 0.04 | 1.75077 | - | - | ||
13785 | 2014.01.02 15:45 | buy | 6901 | 0.05 | 1.75077 | - | - | ||
13786 | 2014.01.02 16:00 | close | 6844 | 0.04 | 173.244 | - | - | 134.38 | 35105.64 |
13787 | 2014.01.02 16:15 | buy | 6902 | 0.04 | 1.75022 | - | - | ||
13788 | 2014.01.02 16:15 | close | 6895 | 0.02 | 2.01688 | - | - | 12.72 | 35118.36 |
13789 | 2014.01.02 16:59 | s/l | 6891 | 0.03 | 172.386 | - | - | -41.54 | 35076.82 |
13790 | 2014.01.02 17:00 | buy | 6903 | 0.05 | 2.00168 | - | - | ||
13791 | 2014.01.02 17:22 | s/l | 6893 | 0.05 | 1.52840 | - | - | -68.53 | 35008.29 |
13792 | 2014.01.02 17:30 | close | 6896 | 0.04 | 0.87135 | - | - | 6.58 | 35014.87 |
13793 | 2014.01.02 17:45 | sell | 6904 | 0.04 | 0.87226 | - | - | ||
13794 | 2014.01.02 18:00 | close | 6900 | 0.04 | 1.74866 | - | - | -6.40 | 35008.47 |
13795 | 2014.01.02 18:00 | close | 6901 | 0.05 | 1.74866 | - | - | -8.01 | 35000.46 |
13796 | 2014.01.02 18:00 | close | 6897 | 0.04 | 0.87382 | - | - | 16.03 | 35016.49 |
13797 | 2014.01.02 19:30 | close | 6899 | 0.04 | 0.89210 | - | - | -26.00 | 34990.49 |
13798 | 2014.01.02 19:45 | close | 6903 | 0.05 | 2.00542 | - | - | 11.70 | 35002.19 |
13799 | 2014.01.02 20:00 | sell | 6905 | 0.03 | 172.394 | - | - | ||
13800 | 2014.01.02 20:00 | close | 6869 | 0.03 | 172.394 | - | - | 40.70 | 35042.89 |
13801 | 2014.01.03 03:30 | sell | 6906 | 0.07 | 1.53649 | - | - | ||
13802 | 2014.01.03 04:45 | close | 6906 | 0.07 | 1.53121 | - | - | 25.14 | 35068.03 |
13803 | 2014.01.03 06:00 | buy | 6907 | 0.02 | 1.99981 | - | - | ||
13804 | 2014.01.03 07:00 | s/l | 6857 | 0.04 | 0.87861 | - | - | -7.55 | 35060.48 |
13805 | 2014.01.03 07:15 | buy | 6908 | 0.05 | 1.99382 | - | - | ||
13806 | 2014.01.03 07:15 | sell | 6909 | 0.04 | 0.87776 | - | - | ||
13807 | 2014.01.03 08:45 | buy | 6910 | 0.04 | 0.89683 | - | - | ||
13808 | 2014.01.03 08:45 | close | 6908 | 0.05 | 1.99512 | - | - | 4.06 | 35064.54 |
13809 | 2014.01.03 10:15 | close | 6898 | 0.04 | 1.64628 | - | - | -30.42 | 35034.12 |
13810 | 2014.01.03 11:15 | buy | 6911 | 0.05 | 1.98895 | - | - | ||
13811 | 2014.01.03 12:45 | sell | 6912 | 0.03 | 171.931 | - | - | ||
13812 | 2014.01.03 14:41 | s/l | 6907 | 0.02 | 1.97965 | - | - | -25.21 | 35008.91 |
13813 | 2014.01.03 15:15 | buy | 6913 | 0.04 | 1.74246 | - | - | ||
13814 | 2014.01.03 15:30 | buy | 6914 | 0.05 | 1.74116 | - | - | ||
13815 | 2014.01.03 16:07 | s/l | 6889 | 0.04 | 1.36164 | - | - | -65.75 | 34943.16 |
13816 | 2014.01.03 18:00 | close | 6914 | 0.05 | 1.74662 | - | - | 20.72 | 34963.88 |
13817 | 2014.01.03 18:00 | close | 6911 | 0.05 | 1.98125 | - | - | -24.08 | 34939.80 |
13818 | 2014.01.03 20:30 | sell | 6915 | 0.04 | 1.51477 | - | - | ||
13819 | 2014.01.03 23:00 | sell | 6916 | 0.07 | 1.51929 | - | - | ||
13820 | 2014.01.06 02:30 | close | 6916 | 0.07 | 1.51478 | - | - | 21.27 | 34961.07 |
13821 | 2014.01.06 07:15 | close | 6915 | 0.04 | 1.51665 | - | - | -5.23 | 34955.84 |
13822 | 2014.01.06 11:45 | sell | 6917 | 0.04 | 1.63478 | - | - | ||
13823 | 2014.01.06 13:00 | close | 6917 | 0.04 | 1.63785 | - | - | -12.28 | 34943.56 |
13824 | 2014.01.06 13:00 | buy | 6918 | 0.04 | 1.63785 | - | - | ||
13825 | 2014.01.06 15:59 | t/p | 6913 | 0.04 | 1.74847 | - | - | 18.03 | 34961.59 |
13826 | 2014.01.06 16:00 | close | 6894 | 0.05 | 0.88328 | - | - | 43.75 | 35005.34 |
13827 | 2014.01.06 17:30 | sell | 6919 | 0.04 | 1.36257 | - | - | ||
13828 | 2014.01.06 18:15 | sell | 6920 | 0.04 | 1.64189 | - | - | ||
13829 | 2014.01.07 02:45 | buy | 6921 | 0.05 | 0.88203 | - | - | ||
13830 | 2014.01.07 03:15 | buy | 6922 | 0.03 | 170.939 | - | - | ||
13831 | 2014.01.07 04:30 | close | 6902 | 0.04 | 1.75061 | - | - | 0.56 | 35005.90 |
13832 | 2014.01.07 06:30 | close | 6920 | 0.04 | 1.63938 | - | - | 9.90 | 35015.80 |
13833 | 2014.01.07 13:00 | close | 6921 | 0.05 | 0.88641 | - | - | 16.62 | 35032.42 |
13834 | 2014.01.07 13:45 | close | 6905 | 0.03 | 171.514 | - | - | 16.84 | 35049.26 |
13835 | 2014.01.07 15:00 | sell | 6923 | 0.03 | 171.415 | - | - | ||
13836 | 2014.01.07 17:15 | buy | 6924 | 0.03 | 0.89009 | - | - | ||
13837 | 2014.01.07 17:15 | close | 6919 | 0.04 | 1.36023 | - | - | 9.44 | 35058.70 |
13838 | 2014.01.07 17:21 | s/l | 6904 | 0.04 | 0.89027 | - | - | -55.05 | 35003.65 |
13839 | 2014.01.07 17:30 | sell | 6925 | 0.04 | 1.76241 | - | - | ||
13840 | 2014.01.07 17:30 | sell | 6926 | 0.05 | 1.76241 | - | - | ||
13841 | 2014.01.07 18:45 | close | 6923 | 0.03 | 171.630 | - | - | -4.62 | 34999.03 |
13842 | 2014.01.07 19:15 | close | 6910 | 0.04 | 0.89319 | - | - | -14.87 | 34984.16 |
13843 | 2014.01.08 00:45 | sell | 6927 | 0.05 | 1.52644 | - | - | ||
13844 | 2014.01.08 11:00 | close | 6912 | 0.03 | 172.556 | - | - | -15.49 | 34968.67 |
13845 | 2014.01.08 14:00 | sell | 6928 | 0.03 | 1.98225 | - | - | ||
13846 | 2014.01.08 15:30 | close | 6918 | 0.04 | 1.64190 | - | - | 15.84 | 34984.51 |
13847 | 2014.01.08 16:13 | s/l | 6909 | 0.04 | 0.89777 | - | - | -61.12 | 34923.39 |
13848 | 2014.01.08 17:15 | sell | 6929 | 0.04 | 1.64582 | - | - | ||
13849 | 2014.01.08 18:16 | s/l | 6927 | 0.05 | 1.52625 | - | - | 0.65 | 34924.04 |
13850 | 2014.01.08 19:25 | s/l | 6882 | 0.02 | 1.35589 | - | - | -37.65 | 34886.39 |
13851 | 2014.01.08 19:30 | sell | 6930 | 0.03 | 172.682 | - | - | ||
13852 | 2014.01.08 20:45 | sell | 6931 | 0.04 | 0.89106 | - | - | ||
13853 | 2014.01.09 02:15 | buy | 6932 | 0.04 | 0.88874 | - | - | ||
13854 | 2014.01.09 02:45 | close | 6932 | 0.04 | 0.89033 | - | - | 6.36 | 34892.75 |
13855 | 2014.01.09 03:31 | s/l | 6925 | 0.04 | 1.78241 | - | - | -61.63 | 34831.12 |
13856 | 2014.01.09 03:31 | s/l | 6926 | 0.05 | 1.78241 | - | - | -77.04 | 34754.08 |
13857 | 2014.01.09 04:15 | sell | 6933 | 0.07 | 1.52989 | - | - | ||
13858 | 2014.01.09 06:15 | buy | 6934 | 0.07 | 1.64503 | - | - | ||
13859 | 2014.01.09 08:15 | close | 6934 | 0.07 | 1.64589 | - | - | 6.02 | 34760.10 |
13860 | 2014.01.09 10:15 | buy | 6935 | 0.04 | 172.862 | - | - | ||
13861 | 2014.01.09 16:00 | close | 6933 | 0.07 | 1.52613 | - | - | 17.91 | 34778.01 |
13862 | 2014.01.09 20:15 | sell | 6936 | 0.05 | 1.52849 | - | - | ||
13863 | 2014.01.09 20:45 | sell | 6937 | 0.02 | 1.99616 | - | - | ||
13864 | 2014.01.10 01:00 | buy | 6938 | 0.05 | 0.89347 | - | - | ||
13865 | 2014.01.10 03:00 | sell | 6939 | 0.07 | 1.53204 | - | - | ||
13866 | 2014.01.10 11:00 | close | 6929 | 0.04 | 1.64651 | - | - | -3.32 | 34774.69 |
13867 | 2014.01.10 15:00 | buy | 6940 | 0.04 | 1.64127 | - | - | ||
13868 | 2014.01.10 15:15 | close | 6939 | 0.07 | 1.52671 | - | - | 25.39 | 34800.08 |
13869 | 2014.01.10 15:29 | s/l | 6935 | 0.04 | 171.654 | - | - | -34.13 | 34765.95 |
13870 | 2014.01.10 15:30 | buy | 6941 | 0.04 | 1.63828 | - | - | ||
13871 | 2014.01.10 15:42 | s/l | 6928 | 0.03 | 2.00226 | - | - | -38.21 | 34727.74 |
13872 | 2014.01.10 15:45 | sell | 6942 | 0.04 | 1.36335 | - | - | ||
13873 | 2014.01.10 15:45 | sell | 6943 | 0.04 | 0.89860 | - | - | ||
13874 | 2014.01.10 15:45 | sell | 6944 | 0.04 | 0.89860 | - | - | ||
13875 | 2014.01.10 15:45 | close | 6938 | 0.05 | 0.89860 | - | - | 19.47 | 34747.21 |
13876 | 2014.01.10 15:45 | sell | 6945 | 0.05 | 0.89860 | - | - | ||
13877 | 2014.01.10 16:00 | sell | 6946 | 0.04 | 1.80062 | - | - | ||
13878 | 2014.01.10 16:00 | sell | 6947 | 0.05 | 1.80062 | - | - | ||
13879 | 2014.01.10 17:00 | buy | 6948 | 0.06 | 1.36764 | - | - | ||
13880 | 2014.01.10 18:00 | close | 6937 | 0.02 | 1.98865 | - | - | 9.29 | 34756.50 |
13881 | 2014.01.10 18:45 | sell | 6949 | 0.04 | 171.295 | - | - | ||
13882 | 2014.01.10 19:00 | close | 6931 | 0.04 | 0.89843 | - | - | -29.50 | 34727.00 |
13883 | 2014.01.10 19:15 | buy | 6950 | 0.04 | 0.89854 | - | - | ||
13884 | 2014.01.10 19:30 | sell | 6951 | 0.02 | 1.36596 | - | - | ||
13885 | 2014.01.10 19:53 | t/p | 6946 | 0.04 | 1.79461 | - | - | 18.24 | 34745.24 |
13886 | 2014.01.10 20:15 | close | 6924 | 0.03 | 0.89936 | - | - | 27.23 | 34772.47 |
13887 | 2014.01.13 03:45 | close | 6922 | 0.03 | 170.759 | - | - | -1.74 | 34770.73 |
13888 | 2014.01.13 06:00 | close | 6941 | 0.04 | 1.65050 | - | - | 48.70 | 34819.43 |
13889 | 2014.01.13 09:00 | sell | 6952 | 0.04 | 1.51430 | - | - | ||
13890 | 2014.01.13 10:30 | close | 6947 | 0.05 | 1.79349 | - | - | 26.76 | 34846.19 |
13891 | 2014.01.13 10:45 | close | 6948 | 0.06 | 1.36633 | - | - | -8.35 | 34837.84 |
13892 | 2014.01.13 11:00 | buy | 6953 | 0.02 | 1.97380 | - | - | ||
13893 | 2014.01.13 12:30 | sell | 6954 | 0.04 | 0.90433 | - | - | ||
13894 | 2014.01.13 13:00 | buy | 6955 | 0.05 | 1.96865 | - | - | ||
13895 | 2014.01.13 15:17 | s/l | 6940 | 0.04 | 1.64055 | - | - | -3.06 | 34834.78 |
13896 | 2014.01.13 15:30 | close | 6942 | 0.04 | 1.36426 | - | - | -3.56 | 34831.22 |
13897 | 2014.01.13 15:30 | buy | 6956 | 0.04 | 1.36426 | - | - | ||
13898 | 2014.01.13 15:45 | buy | 6957 | 0.04 | 1.78247 | - | - | ||
13899 | 2014.01.13 15:45 | buy | 6958 | 0.05 | 1.78247 | - | - | ||
13900 | 2014.01.13 15:56 | s/l | 6953 | 0.02 | 1.95376 | - | - | -25.06 | 34806.16 |
13901 | 2014.01.13 18:00 | close | 6955 | 0.05 | 1.95867 | - | - | -31.20 | 34774.96 |
13902 | 2014.01.13 18:45 | buy | 6959 | 0.05 | 1.95889 | - | - | ||
13903 | 2014.01.13 21:55 | s/l | 6936 | 0.05 | 1.50945 | - | - | 64.47 | 34839.43 |
13904 | 2014.01.13 22:00 | close | 6959 | 0.05 | 1.95736 | - | - | -4.79 | 34834.64 |
13905 | 2014.01.14 02:30 | sell | 6960 | 0.07 | 1.51229 | - | - | ||
13906 | 2014.01.14 03:45 | close | 6952 | 0.04 | 1.51428 | - | - | -0.06 | 34834.58 |
13907 | 2014.01.14 04:00 | sell | 6961 | 0.07 | 1.63891 | - | - | ||
13908 | 2014.01.14 05:45 | close | 6950 | 0.04 | 0.90370 | - | - | 20.33 | 34854.91 |
13909 | 2014.01.14 10:00 | close | 6958 | 0.05 | 1.78627 | - | - | 14.15 | 34869.06 |
13910 | 2014.01.14 10:31 | t/p | 6957 | 0.04 | 1.78847 | - | - | 18.01 | 34887.07 |
13911 | 2014.01.14 10:45 | close | 6956 | 0.04 | 1.36944 | - | - | 20.39 | 34907.46 |
13912 | 2014.01.14 10:45 | close | 6949 | 0.04 | 169.909 | - | - | 37.86 | 34945.32 |
13913 | 2014.01.14 11:00 | close | 6888 | 0.03 | 1.51696 | - | - | 52.32 | 34997.64 |
13914 | 2014.01.14 11:30 | buy | 6962 | 0.03 | 0.90067 | - | - | ||
13915 | 2014.01.14 12:00 | buy | 6963 | 0.02 | 1.95465 | - | - | ||
13916 | 2014.01.14 12:24 | s/l | 6944 | 0.04 | 0.91660 | - | - | -54.89 | 34942.75 |
13917 | 2014.01.14 12:40 | s/l | 6943 | 0.04 | 0.91877 | - | - | -61.47 | 34881.28 |
13918 | 2014.01.14 12:40 | s/l | 6945 | 0.05 | 0.91877 | - | - | -76.84 | 34804.44 |
13919 | 2014.01.14 12:45 | sell | 6964 | 0.04 | 0.91761 | - | - | ||
13920 | 2014.01.14 12:45 | sell | 6965 | 0.04 | 0.91761 | - | - | ||
13921 | 2014.01.14 18:00 | sell | 6966 | 0.04 | 1.79971 | - | - | ||
13922 | 2014.01.14 18:00 | sell | 6967 | 0.05 | 1.79971 | - | - | ||
13923 | 2014.01.14 20:45 | close | 6930 | 0.03 | 171.109 | - | - | 29.65 | 34834.09 |
13924 | 2014.01.15 02:00 | close | 6960 | 0.07 | 1.52548 | - | - | -63.04 | 34771.05 |
13925 | 2014.01.15 03:45 | buy | 6968 | 0.04 | 1.36439 | - | - | ||
13926 | 2014.01.15 03:45 | close | 6961 | 0.07 | 1.64175 | - | - | -20.13 | 34750.92 |
13927 | 2014.01.15 04:15 | close | 6860 | 0.03 | 0.89395 | - | - | -9.10 | 34741.82 |
13928 | 2014.01.15 05:30 | close | 6954 | 0.04 | 0.89217 | - | - | 48.63 | 34790.45 |
13929 | 2014.01.15 05:30 | buy | 6969 | 0.04 | 1.52813 | - | - | ||
13930 | 2014.01.15 12:00 | buy | 6970 | 0.03 | 171.289 | - | - | ||
13931 | 2014.01.15 12:45 | sell | 6971 | 0.05 | 0.91827 | - | - | ||
13932 | 2014.01.15 13:45 | sell | 6972 | 0.04 | 0.89194 | - | - | ||
13933 | 2014.01.15 14:45 | close | 6967 | 0.05 | 1.79809 | - | - | 5.86 | 34796.31 |
13934 | 2014.01.15 15:21 | t/p | 6966 | 0.04 | 1.79371 | - | - | 17.98 | 34814.29 |
13935 | 2014.01.15 17:15 | sell | 6973 | 0.04 | 1.63406 | - | - | ||
13936 | 2014.01.15 19:00 | close | 6969 | 0.04 | 1.52418 | - | - | -10.74 | 34803.55 |
13937 | 2014.01.15 20:00 | close | 6973 | 0.04 | 1.63588 | - | - | -7.28 | 34796.27 |
13938 | 2014.01.15 20:30 | close | 6972 | 0.04 | 0.89076 | - | - | 4.72 | 34800.99 |
13939 | 2014.01.16 02:32 | s/l | 6962 | 0.03 | 0.88258 | - | - | -54.73 | 34746.26 |
13940 | 2014.01.16 02:45 | sell | 6974 | 0.03 | 1.96324 | - | - | ||
13941 | 2014.01.16 03:15 | sell | 6975 | 0.03 | 171.430 | - | - | ||
13942 | 2014.01.16 05:30 | sell | 6976 | 0.04 | 0.88119 | - | - | ||
13943 | 2014.01.16 09:15 | close | 6976 | 0.04 | 0.88057 | - | - | 2.48 | 34748.74 |
13944 | 2014.01.16 16:15 | sell | 6977 | 0.04 | 1.36397 | - | - | ||
13945 | 2014.01.16 16:45 | buy | 6978 | 0.04 | 1.54783 | - | - | ||
13946 | 2014.01.16 21:45 | close | 6951 | 0.02 | 1.36133 | - | - | 9.51 | 34758.25 |
13947 | 2014.01.16 22:00 | buy | 6979 | 0.02 | 1.36165 | - | - | ||
13948 | 2014.01.17 00:30 | close | 6979 | 0.02 | 1.36146 | - | - | -0.54 | 34757.71 |
13949 | 2014.01.17 00:45 | sell | 6980 | 0.02 | 1.36150 | - | - | ||
13950 | 2014.01.17 02:00 | close | 6978 | 0.04 | 1.54358 | - | - | -11.84 | 34745.87 |
13951 | 2014.01.17 04:15 | close | 6964 | 0.04 | 0.90832 | - | - | 27.54 | 34773.41 |
13952 | 2014.01.17 04:15 | buy | 6981 | 0.04 | 0.90832 | - | - | ||
13953 | 2014.01.17 05:15 | close | 6963 | 0.02 | 1.96883 | - | - | 17.05 | 34790.46 |
13954 | 2014.01.17 11:30 | s/l | 6974 | 0.03 | 1.98337 | - | - | -37.95 | 34752.51 |
13955 | 2014.01.17 11:45 | sell | 6982 | 0.04 | 1.79866 | - | - | ||
13956 | 2014.01.17 11:45 | sell | 6983 | 0.05 | 1.79866 | - | - | ||
13957 | 2014.01.17 11:45 | sell | 6984 | 0.05 | 1.98690 | - | - | ||
13958 | 2014.01.17 12:00 | buy | 6985 | 0.04 | 171.690 | - | - | ||
13959 | 2014.01.17 15:30 | close | 6977 | 0.04 | 1.35735 | - | - | 26.56 | 34779.07 |
13960 | 2014.01.17 16:15 | close | 6984 | 0.05 | 1.98645 | - | - | 1.41 | 34780.48 |
13961 | 2014.01.17 17:00 | buy | 6986 | 0.03 | 171.461 | - | - | ||
13962 | 2014.01.17 17:15 | buy | 6987 | 0.04 | 0.87824 | - | - | ||
13963 | 2014.01.17 18:00 | sell | 6988 | 0.05 | 1.99098 | - | - | ||
13964 | 2014.01.17 19:45 | close | 6988 | 0.05 | 1.98768 | - | - | 10.32 | 34790.80 |
13965 | 2014.01.17 20:15 | sell | 6989 | 0.04 | 1.64106 | - | - | ||
13966 | 2014.01.17 22:30 | close | 6980 | 0.02 | 1.35311 | - | - | 16.78 | 34807.58 |
13967 | 2014.01.20 02:14 | t/p | 6971 | 0.05 | 0.90427 | - | - | 52.30 | 34859.88 |
13968 | 2014.01.20 02:30 | sell | 6990 | 0.02 | 1.35103 | - | - | ||
13969 | 2014.01.20 02:45 | close | 6983 | 0.05 | 1.79756 | - | - | 3.89 | 34863.77 |
13970 | 2014.01.20 03:00 | close | 6985 | 0.04 | 170.550 | - | - | -32.18 | 34831.59 |
13971 | 2014.01.20 04:15 | close | 6987 | 0.04 | 0.87948 | - | - | 4.81 | 34836.40 |
13972 | 2014.01.20 04:15 | sell | 6991 | 0.03 | 1.53812 | - | - | ||
13973 | 2014.01.20 04:15 | close | 6989 | 0.04 | 1.64129 | - | - | -1.06 | 34835.34 |
13974 | 2014.01.20 05:00 | sell | 6992 | 0.02 | 1.98845 | - | - | ||
13975 | 2014.01.20 10:30 | sell | 6993 | 0.03 | 171.204 | - | - | ||
13976 | 2014.01.20 10:45 | close | 6986 | 0.03 | 171.164 | - | - | -6.02 | 34829.32 |
13977 | 2014.01.20 11:30 | close | 6993 | 0.03 | 171.324 | - | - | -2.58 | 34826.74 |
13978 | 2014.01.20 12:45 | buy | 6994 | 0.03 | 171.396 | - | - | ||
13979 | 2014.01.20 15:15 | close | 6982 | 0.04 | 1.79627 | - | - | 7.02 | 34833.76 |
13980 | 2014.01.20 17:30 | close | 6994 | 0.03 | 170.813 | - | - | -12.52 | 34821.24 |
13981 | 2014.01.20 17:45 | sell | 6995 | 0.03 | 170.759 | - | - | ||
13982 | 2014.01.20 23:00 | buy | 6996 | 0.05 | 1.54127 | - | - | ||
13983 | 2014.01.20 23:45 | buy | 6997 | 0.07 | 1.64293 | - | - | ||
13984 | 2014.01.20 23:45 | buy | 6998 | 0.05 | 0.90356 | - | - | ||
13985 | 2014.01.21 00:00 | buy | 6999 | 0.05 | 1.97285 | - | - | ||
13986 | 2014.01.21 00:00 | close | 6992 | 0.02 | 1.97285 | - | - | 19.41 | 34840.65 |
13987 | 2014.01.21 00:00 | sell | 7000 | 0.04 | 0.91101 | - | - | ||
13988 | 2014.01.21 00:00 | close | 6981 | 0.04 | 0.91101 | - | - | 7.94 | 34848.59 |
13989 | 2014.01.21 00:00 | close | 6998 | 0.05 | 0.91101 | - | - | 28.14 | 34876.73 |
13990 | 2014.01.21 00:00 | sell | 7001 | 0.05 | 0.91101 | - | - | ||
13991 | 2014.01.21 01:30 | close | 6995 | 0.03 | 171.098 | - | - | -7.97 | 34868.76 |
13992 | 2014.01.21 03:30 | buy | 7002 | 0.07 | 1.53556 | - | - | ||
13993 | 2014.01.21 05:00 | close | 6999 | 0.05 | 1.97275 | - | - | -0.32 | 34868.44 |
13994 | 2014.01.21 08:00 | close | 6997 | 0.07 | 1.64341 | - | - | 3.04 | 34871.48 |
13995 | 2014.01.21 09:45 | close | 6975 | 0.03 | 172.049 | - | - | -15.36 | 34856.12 |
13996 | 2014.01.21 10:00 | close | 7002 | 0.07 | 1.53892 | - | - | 16.00 | 34872.12 |
13997 | 2014.01.21 11:00 | buy | 7003 | 0.04 | 1.64223 | - | - | ||
13998 | 2014.01.22 06:15 | buy | 7004 | 0.07 | 1.52949 | - | - | ||
13999 | 2014.01.22 08:30 | sell | 7005 | 0.03 | 171.981 | - | - | ||
14000 | 2014.01.22 09:15 | sell | 7006 | 0.04 | 0.88722 | - | - | ||
14001 | 2014.01.22 11:00 | close | 7003 | 0.04 | 1.64585 | - | - | 14.30 | 34886.42 |
14002 | 2014.01.22 13:45 | sell | 7007 | 0.04 | 1.52800 | - | - | ||
14003 | 2014.01.22 15:30 | close | 7004 | 0.07 | 1.53002 | - | - | 2.52 | 34888.94 |
14004 | 2014.01.22 17:15 | sell | 7008 | 0.04 | 1.82876 | - | - | ||
14005 | 2014.01.22 17:15 | sell | 7009 | 0.05 | 1.82876 | - | - | ||
14006 | 2014.01.22 17:30 | buy | 7010 | 0.04 | 173.100 | - | - | ||
14007 | 2014.01.22 19:30 | close | 7005 | 0.03 | 172.995 | - | - | -21.78 | 34867.16 |
14008 | 2014.01.23 04:00 | buy | 7011 | 0.03 | 0.87965 | - | - | ||
14009 | 2014.01.23 04:00 | close | 7006 | 0.04 | 0.87965 | - | - | 30.26 | 34897.42 |
14010 | 2014.01.23 04:00 | s/l | 7007 | 0.04 | 1.54000 | - | - | -33.01 | 34864.41 |
14011 | 2014.01.23 05:30 | s/l | 7008 | 0.04 | 1.84877 | - | - | -61.43 | 34802.98 |
14012 | 2014.01.23 05:30 | s/l | 7009 | 0.05 | 1.84877 | - | - | -76.78 | 34726.20 |
14013 | 2014.01.23 06:30 | sell | 7012 | 0.04 | 0.87940 | - | - | ||
14014 | 2014.01.23 09:15 | buy | 7013 | 0.07 | 1.65682 | - | - | ||
14015 | 2014.01.23 10:00 | close | 6968 | 0.04 | 1.35874 | - | - | -25.86 | 34700.34 |
14016 | 2014.01.23 10:00 | sell | 7014 | 0.04 | 1.84566 | - | - | ||
14017 | 2014.01.23 10:00 | close | 7013 | 0.07 | 1.65809 | - | - | 8.89 | 34709.23 |
14018 | 2014.01.23 10:15 | close | 6991 | 0.03 | 1.54839 | - | - | -21.40 | 34687.83 |
14019 | 2014.01.23 10:15 | buy | 7015 | 0.06 | 1.36080 | - | - | ||
14020 | 2014.01.23 10:15 | sell | 7016 | 0.05 | 1.84750 | - | - | ||
14021 | 2014.01.23 10:15 | sell | 7017 | 0.02 | 2.00247 | - | - | ||
14022 | 2014.01.23 17:00 | s/l | 7010 | 0.04 | 171.898 | - | - | -33.01 | 34654.82 |
14023 | 2014.01.23 20:44 | s/l | 6990 | 0.02 | 1.36903 | - | - | -35.80 | 34619.02 |
14024 | 2014.01.23 21:45 | close | 7016 | 0.05 | 1.84987 | - | - | -9.00 | 34610.02 |
14025 | 2014.01.23 22:00 | close | 7014 | 0.04 | 1.84872 | - | - | -9.29 | 34600.73 |
14026 | 2014.01.23 23:45 | close | 6970 | 0.03 | 171.759 | - | - | 13.64 | 34614.37 |
14027 | 2014.01.24 01:45 | close | 7012 | 0.04 | 0.87558 | - | - | 15.27 | 34629.64 |
14028 | 2014.01.24 03:45 | buy | 7018 | 0.04 | 1.56136 | - | - | ||
14029 | 2014.01.24 07:30 | sell | 7019 | 0.03 | 171.744 | - | - | ||
14030 | 2014.01.24 07:45 | buy | 7020 | 0.02 | 1.36950 | - | - | ||
14031 | 2014.01.24 11:00 | close | 7015 | 0.06 | 1.36721 | - | - | 37.97 | 34667.61 |
14032 | 2014.01.24 12:00 | close | 7000 | 0.04 | 0.91587 | - | - | -15.40 | 34652.21 |
14033 | 2014.01.24 12:00 | buy | 7021 | 0.04 | 0.91587 | - | - | ||
14034 | 2014.01.24 12:15 | close | 6965 | 0.04 | 0.91386 | - | - | 9.83 | 34662.04 |
14035 | 2014.01.24 12:15 | buy | 7022 | 0.04 | 0.91386 | - | - | ||
14036 | 2014.01.24 12:15 | close | 7001 | 0.05 | 0.91386 | - | - | -11.62 | 34650.42 |
14037 | 2014.01.24 13:30 | buy | 7023 | 0.06 | 1.37347 | - | - | ||
14038 | 2014.01.24 14:03 | s/l | 6996 | 0.05 | 1.57681 | - | - | 118.76 | 34769.18 |
14039 | 2014.01.24 14:15 | buy | 7024 | 0.04 | 1.65709 | - | - | ||
14040 | 2014.01.24 14:30 | buy | 7025 | 0.04 | 1.83455 | - | - | ||
14041 | 2014.01.24 14:30 | buy | 7026 | 0.05 | 1.83455 | - | - | ||
14042 | 2014.01.24 14:30 | sell | 7027 | 0.04 | 169.344 | - | - | ||
14043 | 2014.01.24 15:30 | close | 7023 | 0.06 | 1.36770 | - | - | -34.62 | 34734.56 |
14044 | 2014.01.27 08:15 | close | 7024 | 0.04 | 1.65122 | - | - | -23.66 | 34710.90 |
14045 | 2014.01.27 09:45 | close | 7027 | 0.04 | 169.565 | - | - | -7.25 | 34703.65 |
14046 | 2014.01.27 10:00 | close | 7026 | 0.05 | 1.82921 | - | - | -20.52 | 34683.13 |
14047 | 2014.01.27 14:30 | close | 7019 | 0.03 | 170.452 | - | - | 27.06 | 34710.19 |
14048 | 2014.01.27 15:00 | buy | 7028 | 0.04 | 1.36619 | - | - | ||
14049 | 2014.01.27 18:30 | close | 7025 | 0.04 | 1.83719 | - | - | 7.80 | 34717.99 |
14050 | 2014.01.27 19:00 | close | 7018 | 0.04 | 1.56599 | - | - | 12.31 | 34730.30 |
14051 | 2014.01.27 21:00 | sell | 7029 | 0.03 | 0.87449 | - | - | ||
14052 | 2014.01.28 10:45 | close | 7011 | 0.03 | 0.88017 | - | - | 1.21 | 34731.51 |
14053 | 2014.01.28 10:45 | sell | 7030 | 0.04 | 0.92022 | - | - | ||
14054 | 2014.01.28 10:45 | sell | 7031 | 0.04 | 0.92022 | - | - | ||
14055 | 2014.01.28 11:00 | close | 7021 | 0.04 | 0.92086 | - | - | 14.93 | 34746.44 |
14056 | 2014.01.28 11:00 | close | 7022 | 0.04 | 0.92086 | - | - | 21.03 | 34767.47 |
14057 | 2014.01.28 12:15 | close | 7017 | 0.02 | 1.99776 | - | - | 5.57 | 34773.04 |
14058 | 2014.01.28 15:45 | buy | 7032 | 0.03 | 2.00526 | - | - | ||
14059 | 2014.01.28 16:00 | sell | 7033 | 0.04 | 1.85176 | - | - | ||
14060 | 2014.01.28 16:15 | sell | 7034 | 0.05 | 1.85327 | - | - | ||
14061 | 2014.01.28 16:45 | buy | 7035 | 0.03 | 170.580 | - | - | ||
14062 | 2014.01.28 22:15 | buy | 7036 | 0.05 | 1.55841 | - | - | ||
14063 | 2014.01.29 00:04 | t/p | 7033 | 0.04 | 1.84533 | - | - | 19.28 | 34792.32 |
14064 | 2014.01.29 00:09 | t/p | 7034 | 0.05 | 1.84515 | - | - | 30.51 | 34822.83 |
14065 | 2014.01.29 03:15 | sell | 7037 | 0.04 | 0.88154 | - | - | ||
14066 | 2014.01.29 06:45 | sell | 7038 | 0.03 | 171.059 | - | - | ||
14067 | 2014.01.29 08:00 | sell | 7039 | 0.07 | 1.65787 | - | - | ||
14068 | 2014.01.29 11:15 | close | 7028 | 0.04 | 1.36841 | - | - | 8.23 | 34831.06 |
14069 | 2014.01.29 11:15 | sell | 7040 | 0.04 | 1.36841 | - | - | ||
14070 | 2014.01.29 12:25 | s/l | 7036 | 0.05 | 1.55769 | - | - | -2.79 | 34828.27 |
14071 | 2014.01.29 13:15 | close | 7039 | 0.07 | 1.65630 | - | - | 10.99 | 34839.26 |
14072 | 2014.01.29 14:30 | close | 7040 | 0.04 | 1.36380 | - | - | 18.44 | 34857.70 |
14073 | 2014.01.29 15:45 | close | 7030 | 0.04 | 0.91898 | - | - | 3.63 | 34861.33 |
14074 | 2014.01.29 15:45 | buy | 7041 | 0.04 | 0.91898 | - | - | ||
14075 | 2014.01.29 15:45 | close | 7031 | 0.04 | 0.91898 | - | - | 3.63 | 34864.96 |
14076 | 2014.01.29 15:45 | buy | 7042 | 0.04 | 0.91898 | - | - | ||
14077 | 2014.01.29 16:15 | sell | 7043 | 0.03 | 169.119 | - | - | ||
14078 | 2014.01.29 21:30 | close | 7035 | 0.03 | 169.093 | - | - | -31.59 | 34833.37 |
14079 | 2014.01.29 22:00 | buy | 7044 | 0.03 | 0.87449 | - | - | ||
14080 | 2014.01.29 22:15 | sell | 7045 | 0.05 | 2.02264 | - | - | ||
14081 | 2014.01.29 22:15 | buy | 7046 | 0.05 | 0.91407 | - | - | ||
14082 | 2014.01.30 00:45 | close | 7045 | 0.05 | 2.01522 | - | - | 22.40 | 34855.77 |
14083 | 2014.01.30 03:45 | close | 7037 | 0.04 | 0.87298 | - | - | 34.22 | 34889.99 |
14084 | 2014.01.30 09:30 | close | 7032 | 0.03 | 2.02655 | - | - | 39.11 | 34929.10 |
14085 | 2014.01.30 14:00 | buy | 7047 | 0.07 | 1.55034 | - | - | ||
14086 | 2014.01.30 19:30 | sell | 7048 | 0.02 | 2.02798 | - | - | ||
14087 | 2014.01.30 20:30 | sell | 7049 | 0.04 | 0.87776 | - | - | ||
14088 | 2014.01.31 00:00 | buy | 7050 | 0.04 | 1.64868 | - | - | ||
14089 | 2014.01.31 01:15 | close | 7047 | 0.07 | 1.54383 | - | - | -31.49 | 34897.61 |
14090 | 2014.01.31 01:15 | sell | 7051 | 0.04 | 1.54383 | - | - | ||
14091 | 2014.01.31 10:15 | buy | 7052 | 0.05 | 1.54697 | - | - | ||
14092 | 2014.01.31 10:30 | close | 7043 | 0.03 | 168.916 | - | - | 1.61 | 34899.22 |
14093 | 2014.01.31 12:30 | close | 7049 | 0.04 | 0.87456 | - | - | 12.79 | 34912.01 |
14094 | 2014.01.31 13:30 | close | 7050 | 0.04 | 1.64516 | - | - | -14.08 | 34897.93 |
14095 | 2014.01.31 13:38 | s/l | 7051 | 0.04 | 1.55583 | - | - | -32.66 | 34865.27 |
14096 | 2014.01.31 13:45 | sell | 7053 | 0.04 | 168.306 | - | - | ||
14097 | 2014.01.31 15:11 | s/l | 7020 | 0.02 | 1.35146 | - | - | -37.22 | 34828.05 |
14098 | 2014.01.31 16:00 | sell | 7054 | 0.05 | 2.03926 | - | - | ||
14099 | 2014.01.31 16:48 | s/l | 7052 | 0.05 | 1.54990 | - | - | 9.96 | 34838.01 |
14100 | 2014.01.31 17:00 | sell | 7055 | 0.03 | 168.412 | - | - | ||
14101 | 2014.01.31 17:45 | close | 7054 | 0.05 | 2.03571 | - | - | 11.11 | 34849.12 |
14102 | 2014.01.31 18:21 | s/l | 7042 | 0.04 | 0.90098 | - | - | -55.07 | 34794.05 |
14103 | 2014.01.31 18:30 | buy | 7056 | 0.04 | 0.90133 | - | - | ||
14104 | 2014.01.31 18:45 | buy | 7057 | 0.04 | 1.83125 | - | - | ||
14105 | 2014.01.31 19:00 | buy | 7058 | 0.05 | 1.82886 | - | - | ||
14106 | 2014.01.31 19:28 | s/l | 7041 | 0.04 | 0.89897 | - | - | -61.17 | 34732.88 |
14107 | 2014.01.31 23:45 | buy | 7059 | 0.04 | 0.89896 | - | - | ||
14108 | 2014.02.03 04:45 | sell | 7060 | 0.04 | 1.54196 | - | - | ||
14109 | 2014.02.03 07:00 | sell | 7061 | 0.04 | 0.87546 | - | - | ||
14110 | 2014.02.03 10:45 | sell | 7062 | 0.04 | 1.63910 | - | - | ||
14111 | 2014.02.03 11:30 | close | 7048 | 0.02 | 2.01756 | - | - | 12.82 | 34745.70 |
14112 | 2014.02.03 11:51 | s/l | 7057 | 0.04 | 1.81123 | - | - | -60.98 | 34684.72 |
14113 | 2014.02.03 11:58 | s/l | 7058 | 0.05 | 1.80884 | - | - | -76.22 | 34608.50 |
14114 | 2014.02.03 12:15 | sell | 7063 | 0.04 | 1.35134 | - | - | ||
14115 | 2014.02.03 14:45 | sell | 7064 | 0.02 | 1.34950 | - | - | ||
14116 | 2014.02.03 15:00 | close | 7062 | 0.04 | 1.63417 | - | - | 19.72 | 34628.22 |
14117 | 2014.02.03 17:15 | sell | 7065 | 0.04 | 0.88134 | - | - | ||
14118 | 2014.02.03 19:20 | t/p | 7055 | 0.03 | 164.811 | - | - | 76.65 | 34704.87 |
14119 | 2014.02.04 00:00 | close | 7060 | 0.04 | 1.54536 | - | - | -9.37 | 34695.50 |
14120 | 2014.02.04 01:15 | buy | 7066 | 0.03 | 2.01845 | - | - | ||
14121 | 2014.02.04 03:06 | s/l | 7046 | 0.05 | 0.89406 | - | - | -76.74 | 34618.76 |
14122 | 2014.02.04 06:00 | close | 7044 | 0.03 | 0.88453 | - | - | 29.43 | 34648.19 |
14123 | 2014.02.04 06:21 | s/l | 7065 | 0.04 | 0.88596 | - | - | -18.49 | 34629.70 |
14124 | 2014.02.04 08:15 | buy | 7067 | 0.04 | 1.79872 | - | - | ||
14125 | 2014.02.04 08:15 | buy | 7068 | 0.05 | 1.79872 | - | - | ||
14126 | 2014.02.04 08:30 | close | 7061 | 0.04 | 0.88824 | - | - | -51.13 | 34578.57 |
14127 | 2014.02.04 08:45 | buy | 7069 | 0.04 | 0.88823 | - | - | ||
14128 | 2014.02.04 09:03 | t/p | 7067 | 0.04 | 1.80475 | - | - | 18.31 | 34596.88 |
14129 | 2014.02.04 09:18 | s/l | 7066 | 0.03 | 1.99838 | - | - | -37.65 | 34559.23 |
14130 | 2014.02.04 09:30 | close | 7068 | 0.05 | 1.80527 | - | - | 24.85 | 34584.08 |
14131 | 2014.02.04 09:30 | buy | 7070 | 0.05 | 1.99995 | - | - | ||
14132 | 2014.02.04 09:30 | close | 7059 | 0.04 | 0.90276 | - | - | 11.31 | 34595.39 |
14133 | 2014.02.04 09:30 | sell | 7071 | 0.04 | 0.90276 | - | - | ||
14134 | 2014.02.04 09:30 | close | 7056 | 0.04 | 0.90276 | - | - | 4.12 | 34599.51 |
14135 | 2014.02.04 09:30 | sell | 7072 | 0.04 | 0.90276 | - | - | ||
14136 | 2014.02.04 12:00 | close | 7053 | 0.04 | 165.696 | - | - | 72.91 | 34672.42 |
14137 | 2014.02.04 12:15 | close | 7070 | 0.05 | 2.00615 | - | - | 19.39 | 34691.81 |
14138 | 2014.02.04 13:15 | sell | 7073 | 0.04 | 1.63425 | - | - | ||
14139 | 2014.02.04 16:30 | buy | 7074 | 0.05 | 1.99255 | - | - | ||
14140 | 2014.02.04 17:45 | close | 7074 | 0.05 | 1.99736 | - | - | 15.04 | 34706.85 |
14141 | 2014.02.04 18:35 | s/l | 7029 | 0.03 | 0.89251 | - | - | -54.09 | 34652.76 |
14142 | 2014.02.04 19:00 | buy | 7075 | 0.05 | 1.98795 | - | - | ||
14143 | 2014.02.04 22:00 | close | 7075 | 0.05 | 1.98915 | - | - | 3.75 | 34656.51 |
14144 | 2014.02.05 00:00 | buy | 7076 | 0.05 | 1.98046 | - | - | ||
14145 | 2014.02.05 01:45 | close | 7038 | 0.03 | 166.151 | - | - | 100.60 | 34757.11 |
14146 | 2014.02.05 02:00 | close | 7076 | 0.05 | 1.98563 | - | - | 16.17 | 34773.28 |
14147 | 2014.02.05 03:15 | sell | 7077 | 0.07 | 1.51977 | - | - | ||
14148 | 2014.02.05 07:15 | close | 7077 | 0.07 | 1.51923 | - | - | 2.57 | 34775.85 |
14149 | 2014.02.05 09:00 | buy | 7078 | 0.03 | 165.519 | - | - | ||
14150 | 2014.02.05 09:30 | close | 7073 | 0.04 | 1.63148 | - | - | 10.94 | 34786.79 |
14151 | 2014.02.05 15:30 | buy | 7079 | 0.02 | 1.97916 | - | - | ||
14152 | 2014.02.06 05:30 | sell | 7080 | 0.03 | 165.414 | - | - | ||
14153 | 2014.02.06 07:45 | sell | 7081 | 0.04 | 1.50922 | - | - | ||
14154 | 2014.02.06 10:15 | close | 7080 | 0.03 | 165.379 | - | - | 0.75 | 34787.54 |
14155 | 2014.02.06 14:15 | buy | 7082 | 0.04 | 1.35148 | - | - | ||
14156 | 2014.02.06 14:45 | close | 7063 | 0.04 | 1.35094 | - | - | 2.01 | 34789.55 |
14157 | 2014.02.06 15:45 | buy | 7083 | 0.06 | 1.35574 | - | - | ||
14158 | 2014.02.06 15:45 | close | 7082 | 0.04 | 1.35559 | - | - | 16.44 | 34805.99 |
14159 | 2014.02.06 17:30 | close | 7081 | 0.04 | 1.51678 | - | - | -20.58 | 34785.41 |
14160 | 2014.02.06 17:45 | sell | 7084 | 0.04 | 1.63351 | - | - | ||
14161 | 2014.02.07 03:15 | sell | 7085 | 0.07 | 1.63212 | - | - | ||
14162 | 2014.02.07 05:00 | buy | 7086 | 0.07 | 1.63239 | - | - | ||
14163 | 2014.02.07 08:30 | close | 7086 | 0.07 | 1.63350 | - | - | 7.77 | 34793.18 |
14164 | 2014.02.07 09:15 | close | 7083 | 0.06 | 1.35828 | - | - | 14.75 | 34807.93 |
14165 | 2014.02.07 12:00 | buy | 7087 | 0.04 | 1.35694 | - | - | ||
14166 | 2014.02.07 15:30 | close | 7071 | 0.04 | 0.90972 | - | - | -21.78 | 34786.15 |
14167 | 2014.02.07 15:30 | buy | 7088 | 0.05 | 0.90972 | - | - | ||
14168 | 2014.02.10 06:30 | sell | 7089 | 0.03 | 1.98368 | - | - | ||
14169 | 2014.02.10 09:45 | close | 7084 | 0.04 | 1.63993 | - | - | -25.96 | 34760.19 |
14170 | 2014.02.10 10:30 | sell | 7090 | 0.07 | 1.53065 | - | - | ||
14171 | 2014.02.10 11:15 | close | 7085 | 0.07 | 1.63904 | - | - | -48.69 | 34711.50 |
14172 | 2014.02.10 20:45 | sell | 7091 | 0.05 | 1.52479 | - | - | ||
14173 | 2014.02.10 23:30 | close | 7079 | 0.02 | 1.98404 | - | - | 5.42 | 34716.92 |
14174 | 2014.02.10 23:30 | sell | 7092 | 0.07 | 1.64074 | - | - | ||
14175 | 2014.02.11 02:15 | sell | 7093 | 0.03 | 167.609 | - | - | ||
14176 | 2014.02.11 02:15 | sell | 7094 | 0.05 | 0.91511 | - | - | ||
14177 | 2014.02.11 02:30 | sell | 7095 | 0.04 | 1.81941 | - | - | ||
14178 | 2014.02.11 02:30 | close | 7088 | 0.05 | 0.91682 | - | - | 26.67 | 34743.59 |
14179 | 2014.02.11 02:45 | close | 7090 | 0.07 | 1.52347 | - | - | 33.99 | 34777.58 |
14180 | 2014.02.11 02:45 | close | 7087 | 0.04 | 1.36644 | - | - | 37.35 | 34814.93 |
14181 | 2014.02.11 02:50 | s/l | 7064 | 0.02 | 1.36750 | - | - | -35.67 | 34779.26 |
14182 | 2014.02.11 03:00 | sell | 7096 | 0.04 | 0.91819 | - | - | ||
14183 | 2014.02.11 03:45 | sell | 7097 | 0.03 | 1.51787 | - | - | ||
14184 | 2014.02.11 08:00 | buy | 7098 | 0.03 | 168.096 | - | - | ||
14185 | 2014.02.11 08:30 | sell | 7099 | 0.04 | 1.51837 | - | - | ||
14186 | 2014.02.11 08:44 | s/l | 7072 | 0.04 | 0.92076 | - | - | -55.53 | 34723.73 |
14187 | 2014.02.11 20:00 | buy | 7100 | 0.04 | 1.81321 | - | - | ||
14188 | 2014.02.11 22:15 | close | 7094 | 0.05 | 0.91660 | - | - | -5.66 | 34718.07 |
14189 | 2014.02.11 23:00 | buy | 7101 | 0.02 | 1.36410 | - | - | ||
14190 | 2014.02.12 02:00 | buy | 7102 | 0.07 | 1.64485 | - | - | ||
14191 | 2014.02.12 04:15 | close | 7069 | 0.04 | 0.90505 | - | - | 66.05 | 34784.12 |
14192 | 2014.02.12 04:15 | close | 7089 | 0.03 | 1.97193 | - | - | 21.74 | 34805.86 |
14193 | 2014.02.12 04:15 | buy | 7103 | 0.02 | 1.97193 | - | - | ||
14194 | 2014.02.12 06:00 | close | 7092 | 0.07 | 1.64493 | - | - | -29.82 | 34776.04 |
14195 | 2014.02.12 06:45 | close | 7095 | 0.04 | 1.80951 | - | - | 29.82 | 34805.86 |
14196 | 2014.02.12 07:00 | buy | 7104 | 0.04 | 0.90507 | - | - | ||
14197 | 2014.02.12 08:30 | close | 7102 | 0.07 | 1.64601 | - | - | 8.12 | 34813.98 |
14198 | 2014.02.12 13:00 | close | 7103 | 0.02 | 1.97915 | - | - | 9.03 | 34823.01 |
14199 | 2014.02.12 13:45 | buy | 7105 | 0.04 | 1.35939 | - | - | ||
14200 | 2014.02.12 15:00 | sell | 7106 | 0.03 | 1.98174 | - | - | ||
14201 | 2014.02.12 16:24 | s/l | 7093 | 0.03 | 169.609 | - | - | -43.64 | 34779.37 |
14202 | 2014.02.12 16:30 | buy | 7107 | 0.04 | 169.553 | - | - | ||
14203 | 2014.02.12 17:15 | sell | 7108 | 0.02 | 1.98678 | - | - | ||
14204 | 2014.02.12 18:00 | sell | 7109 | 0.05 | 1.99315 | - | - | ||
14205 | 2014.02.12 18:15 | close | 7100 | 0.04 | 1.82182 | - | - | 25.92 | 34805.29 |
14206 | 2014.02.12 18:25 | s/l | 7091 | 0.05 | 1.50609 | - | - | 63.32 | 34868.61 |
14207 | 2014.02.13 02:15 | close | 7109 | 0.05 | 1.99377 | - | - | -2.75 | 34865.86 |
14208 | 2014.02.13 02:45 | sell | 7110 | 0.07 | 1.51984 | - | - | ||
14209 | 2014.02.13 03:32 | s/l | 7106 | 0.03 | 2.00185 | - | - | -38.23 | 34827.63 |
14210 | 2014.02.13 05:15 | close | 7104 | 0.04 | 0.89444 | - | - | -42.98 | 34784.65 |
14211 | 2014.02.13 06:45 | close | 7097 | 0.03 | 1.52410 | - | - | -13.06 | 34771.59 |
14212 | 2014.02.13 07:15 | close | 7101 | 0.02 | 1.36101 | - | - | -6.83 | 34764.76 |
14213 | 2014.02.13 07:30 | sell | 7111 | 0.02 | 1.36086 | - | - | ||
14214 | 2014.02.13 11:30 | close | 7105 | 0.04 | 1.36629 | - | - | 26.62 | 34791.38 |
14215 | 2014.02.13 16:45 | buy | 7112 | 0.04 | 1.52493 | - | - | ||
14216 | 2014.02.13 17:00 | close | 7110 | 0.07 | 1.52303 | - | - | -15.20 | 34776.18 |
14217 | 2014.02.13 17:30 | close | 7099 | 0.04 | 1.52281 | - | - | -12.55 | 34763.63 |
14218 | 2014.02.13 21:45 | sell | 7113 | 0.03 | 1.99395 | - | - | ||
14219 | 2014.02.13 22:00 | sell | 7114 | 0.03 | 170.356 | - | - | ||
14220 | 2014.02.14 03:00 | close | 7112 | 0.04 | 1.52240 | - | - | -7.16 | 34756.47 |
14221 | 2014.02.14 03:45 | close | 7114 | 0.03 | 170.308 | - | - | 0.34 | 34756.81 |
14222 | 2014.02.14 08:00 | buy | 7115 | 0.07 | 1.66505 | - | - | ||
14223 | 2014.02.14 10:00 | close | 7115 | 0.07 | 1.66692 | - | - | 13.09 | 34769.90 |
14224 | 2014.02.14 13:30 | buy | 7116 | 0.04 | 0.90216 | - | - | ||
14225 | 2014.02.14 14:15 | sell | 7117 | 0.03 | 0.90322 | - | - | ||
14226 | 2014.02.14 17:30 | sell | 7118 | 0.03 | 170.524 | - | - | ||
14227 | 2014.02.17 01:15 | close | 7118 | 0.03 | 170.539 | - | - | -1.01 | 34768.89 |
14228 | 2014.02.17 03:45 | sell | 7119 | 0.04 | 0.90585 | - | - | ||
14229 | 2014.02.17 04:52 | s/l | 7108 | 0.02 | 2.00685 | - | - | -25.65 | 34743.24 |
14230 | 2014.02.17 09:00 | sell | 7120 | 0.02 | 2.00535 | - | - | ||
14231 | 2014.02.17 10:30 | sell | 7121 | 0.03 | 170.989 | - | - | ||
14232 | 2014.02.17 12:30 | buy | 7122 | 0.05 | 1.51766 | - | - | ||
14233 | 2014.02.18 02:45 | sell | 7123 | 0.07 | 1.67187 | - | - | ||
14234 | 2014.02.18 07:07 | t/p | 7098 | 0.03 | 171.702 | - | - | 79.95 | 34823.19 |
14235 | 2014.02.18 09:45 | close | 7116 | 0.04 | 0.90412 | - | - | 7.53 | 34830.72 |
14236 | 2014.02.18 10:15 | close | 7123 | 0.07 | 1.67005 | - | - | 12.74 | 34843.46 |
14237 | 2014.02.18 17:04 | s/l | 7113 | 0.03 | 2.01395 | - | - | -38.03 | 34805.43 |
14238 | 2014.02.18 18:30 | buy | 7124 | 0.04 | 1.52143 | - | - | ||
14239 | 2014.02.18 22:30 | buy | 7125 | 0.04 | 1.82592 | - | - | ||
14240 | 2014.02.19 03:00 | buy | 7126 | 0.03 | 0.89982 | - | - | ||
14241 | 2014.02.19 03:00 | close | 7119 | 0.04 | 0.89982 | - | - | 24.11 | 34829.54 |
14242 | 2014.02.19 08:41 | s/l | 7122 | 0.05 | 1.52413 | - | - | 21.30 | 34850.84 |
14243 | 2014.02.19 12:15 | sell | 7127 | 0.05 | 1.52182 | - | - | ||
14244 | 2014.02.19 12:15 | close | 7120 | 0.02 | 2.00159 | - | - | 4.48 | 34855.32 |
14245 | 2014.02.19 12:45 | close | 7107 | 0.04 | 170.112 | - | - | 19.32 | 34874.64 |
14246 | 2014.02.19 13:00 | buy | 7128 | 0.04 | 1.37478 | - | - | ||
14247 | 2014.02.19 14:00 | close | 7124 | 0.04 | 1.52220 | - | - | 1.81 | 34876.45 |
14248 | 2014.02.19 14:15 | buy | 7129 | 0.03 | 2.00117 | - | - | ||
14249 | 2014.02.19 15:45 | sell | 7130 | 0.04 | 0.91500 | - | - | ||
14250 | 2014.02.19 15:45 | sell | 7131 | 0.05 | 0.91500 | - | - | ||
14251 | 2014.02.19 16:45 | sell | 7132 | 0.04 | 1.83756 | - | - | ||
14252 | 2014.02.19 16:45 | sell | 7133 | 0.05 | 1.83756 | - | - | ||
14253 | 2014.02.19 16:51 | s/l | 7096 | 0.04 | 0.91947 | - | - | -4.92 | 34871.53 |
14254 | 2014.02.19 20:00 | close | 7125 | 0.04 | 1.85147 | - | - | 77.35 | 34948.88 |
14255 | 2014.02.19 21:30 | sell | 7134 | 0.02 | 2.01400 | - | - | ||
14256 | 2014.02.20 04:00 | close | 7129 | 0.03 | 2.02065 | - | - | 35.92 | 34984.80 |
14257 | 2014.02.20 06:45 | sell | 7135 | 0.04 | 0.89483 | - | - | ||
14258 | 2014.02.20 08:45 | buy | 7136 | 0.04 | 1.53651 | - | - | ||
14259 | 2014.02.20 09:30 | buy | 7137 | 0.04 | 1.66872 | - | - | ||
14260 | 2014.02.20 10:15 | close | 7133 | 0.05 | 1.84554 | - | - | -31.15 | 34953.65 |
14261 | 2014.02.20 12:48 | s/l | 7136 | 0.04 | 1.52445 | - | - | -32.81 | 34920.84 |
14262 | 2014.02.20 14:15 | close | 7134 | 0.02 | 2.00639 | - | - | 9.20 | 34930.04 |
14263 | 2014.02.20 15:00 | close | 7111 | 0.02 | 1.37064 | - | - | -19.27 | 34910.77 |
14264 | 2014.02.20 15:15 | buy | 7138 | 0.02 | 1.37074 | - | - | ||
14265 | 2014.02.20 18:30 | close | 7138 | 0.02 | 1.37010 | - | - | -1.28 | 34909.49 |
14266 | 2014.02.20 22:30 | buy | 7139 | 0.03 | 2.00603 | - | - | ||
14267 | 2014.02.21 00:30 | sell | 7140 | 0.02 | 1.37177 | - | - | ||
14268 | 2014.02.21 00:45 | close | 7135 | 0.04 | 0.90066 | - | - | -23.33 | 34886.16 |
14269 | 2014.02.21 07:15 | buy | 7141 | 0.03 | 170.788 | - | - | ||
14270 | 2014.02.21 09:11 | s/l | 7132 | 0.04 | 1.85756 | - | - | -61.63 | 34824.53 |
14271 | 2014.02.21 11:45 | sell | 7142 | 0.04 | 1.86212 | - | - | ||
14272 | 2014.02.21 14:15 | close | 7137 | 0.04 | 1.66658 | - | - | -8.74 | 34815.79 |
14273 | 2014.02.21 14:45 | sell | 7143 | 0.04 | 1.66866 | - | - | ||
14274 | 2014.02.21 15:37 | t/p | 7142 | 0.04 | 1.85611 | - | - | 18.24 | 34834.03 |
14275 | 2014.02.21 15:45 | buy | 7144 | 0.04 | 0.92236 | - | - | ||
14276 | 2014.02.21 16:00 | buy | 7145 | 0.05 | 1.53024 | - | - | ||
14277 | 2014.02.21 17:00 | close | 7128 | 0.04 | 1.37456 | - | - | -2.18 | 34831.85 |
14278 | 2014.02.21 17:00 | buy | 7146 | 0.04 | 171.449 | - | - | ||
14279 | 2014.02.21 19:00 | close | 7143 | 0.04 | 1.66301 | - | - | 22.60 | 34854.45 |
14280 | 2014.02.21 23:59 | s/l | 7146 | 0.04 | 170.229 | - | - | -34.94 | 34819.51 |
14281 | 2014.02.24 06:30 | sell | 7147 | 0.04 | 0.89755 | - | - | ||
14282 | 2014.02.24 06:30 | s/l | 7145 | 0.05 | 1.52989 | - | - | -1.54 | 34817.97 |
14283 | 2014.02.24 11:15 | sell | 7148 | 0.04 | 1.37617 | - | - | ||
14284 | 2014.02.24 11:30 | close | 7141 | 0.03 | 170.676 | - | - | -2.04 | 34815.93 |
14285 | 2014.02.24 13:45 | buy | 7149 | 0.07 | 1.52850 | - | - | ||
14286 | 2014.02.24 16:35 | buy | 7150 | 0.04 | 1.84062 | - | - | ||
14287 | 2014.02.24 16:35 | buy | 7151 | 0.05 | 1.84062 | - | - | ||
14288 | 2014.02.24 18:45 | buy | 7152 | 0.02 | 1.99755 | - | - | ||
14289 | 2014.02.24 20:30 | close | 7147 | 0.04 | 0.90417 | - | - | -26.48 | 34789.45 |
14290 | 2014.02.24 20:45 | buy | 7153 | 0.04 | 0.90427 | - | - | ||
14291 | 2014.02.25 04:00 | close | 7149 | 0.07 | 1.52215 | - | - | -30.72 | 34758.73 |
14292 | 2014.02.25 06:00 | close | 7121 | 0.03 | 170.887 | - | - | -3.31 | 34755.42 |
14293 | 2014.02.25 06:30 | close | 7153 | 0.04 | 0.90287 | - | - | -5.75 | 34749.67 |
14294 | 2014.02.25 07:00 | buy | 7154 | 0.03 | 170.924 | - | - | ||
14295 | 2014.02.25 09:58 | t/p | 7150 | 0.04 | 1.84662 | - | - | 18.01 | 34767.68 |
14296 | 2014.02.25 10:00 | buy | 7155 | 0.04 | 1.66742 | - | - | ||
14297 | 2014.02.25 10:15 | buy | 7156 | 0.05 | 1.52705 | - | - | ||
14298 | 2014.02.25 11:15 | sell | 7157 | 0.04 | 1.66814 | - | - | ||
14299 | 2014.02.25 11:50 | t/p | 7151 | 0.05 | 1.84862 | - | - | 30.10 | 34797.78 |
14300 | 2014.02.25 15:45 | close | 7127 | 0.05 | 1.52350 | - | - | -6.61 | 34791.17 |
14301 | 2014.02.25 19:00 | close | 7155 | 0.04 | 1.66954 | - | - | 8.48 | 34799.65 |
14302 | 2014.02.26 02:00 | buy | 7158 | 0.07 | 1.66769 | - | - | ||
14303 | 2014.02.26 05:15 | close | 7154 | 0.03 | 170.705 | - | - | -4.34 | 34795.31 |
14304 | 2014.02.26 05:30 | sell | 7159 | 0.03 | 170.649 | - | - | ||
14305 | 2014.02.26 09:45 | sell | 7160 | 0.03 | 170.599 | - | - | ||
14306 | 2014.02.26 10:15 | close | 7157 | 0.04 | 1.66689 | - | - | 4.86 | 34800.17 |
14307 | 2014.02.26 11:00 | close | 7158 | 0.07 | 1.66934 | - | - | 11.55 | 34811.72 |
14308 | 2014.02.26 12:45 | close | 7159 | 0.03 | 170.919 | - | - | -5.80 | 34805.92 |
14309 | 2014.02.26 14:30 | close | 7148 | 0.04 | 1.37261 | - | - | 14.40 | 34820.32 |
14310 | 2014.02.26 14:30 | buy | 7161 | 0.04 | 1.37261 | - | - | ||
14311 | 2014.02.26 15:30 | close | 7131 | 0.05 | 0.92184 | - | - | -27.08 | 34793.24 |
14312 | 2014.02.26 15:30 | buy | 7162 | 0.05 | 0.92184 | - | - | ||
14313 | 2014.02.26 17:00 | buy | 7163 | 0.04 | 1.66524 | - | - | ||
14314 | 2014.02.26 18:45 | sell | 7164 | 0.03 | 170.379 | - | - | ||
14315 | 2014.02.26 19:30 | close | 7140 | 0.02 | 1.36691 | - | - | 9.84 | 34803.08 |
14316 | 2014.02.26 19:45 | buy | 7165 | 0.02 | 1.36700 | - | - | ||
14317 | 2014.02.26 20:15 | close | 7152 | 0.02 | 2.00856 | - | - | 13.49 | 34816.57 |
14318 | 2014.02.26 20:45 | close | 7164 | 0.03 | 170.750 | - | - | -7.97 | 34808.60 |
14319 | 2014.02.26 21:45 | sell | 7166 | 0.05 | 0.92557 | - | - | ||
14320 | 2014.02.27 01:30 | sell | 7167 | 0.07 | 1.66668 | - | - | ||
14321 | 2014.02.27 02:45 | close | 7139 | 0.03 | 2.00464 | - | - | -4.05 | 34804.55 |
14322 | 2014.02.27 05:45 | close | 7165 | 0.02 | 1.36863 | - | - | 2.77 | 34807.32 |
14323 | 2014.02.27 09:45 | buy | 7168 | 0.03 | 2.00200 | - | - | ||
14324 | 2014.02.27 10:00 | close | 7167 | 0.07 | 1.66490 | - | - | 12.46 | 34819.78 |
14325 | 2014.02.27 11:15 | sell | 7169 | 0.03 | 170.189 | - | - | ||
14326 | 2014.02.27 11:44 | s/l | 7156 | 0.05 | 1.52913 | - | - | 5.66 | 34825.44 |
14327 | 2014.02.27 12:15 | buy | 7170 | 0.02 | 1.99507 | - | - | ||
14328 | 2014.02.27 17:11 | s/l | 7130 | 0.04 | 0.93302 | - | - | -55.98 | 34769.46 |
14329 | 2014.02.27 18:00 | sell | 7171 | 0.04 | 0.93361 | - | - | ||
14330 | 2014.02.27 18:15 | close | 7163 | 0.04 | 1.66944 | - | - | 16.26 | 34785.72 |
14331 | 2014.02.28 10:21 | t/p | 7162 | 0.05 | 0.93591 | - | - | 52.85 | 34838.57 |
14332 | 2014.02.28 11:30 | close | 7169 | 0.03 | 170.087 | - | - | 1.50 | 34840.07 |
14333 | 2014.02.28 12:15 | buy | 7172 | 0.06 | 1.38025 | - | - | ||
14334 | 2014.02.28 12:15 | close | 7161 | 0.04 | 1.38010 | - | - | 28.66 | 34868.73 |
14335 | 2014.02.28 16:30 | close | 7171 | 0.04 | 0.93246 | - | - | 3.36 | 34872.09 |
14336 | 2014.02.28 18:15 | buy | 7173 | 0.04 | 0.92987 | - | - | ||
14337 | 2014.02.28 20:00 | close | 7166 | 0.05 | 0.92719 | - | - | -6.79 | 34865.30 |
14338 | 2014.02.28 22:15 | close | 7170 | 0.02 | 1.99714 | - | - | 2.45 | 34867.75 |
14339 | 2014.03.03 00:00 | buy | 7174 | 0.04 | 1.54683 | - | - | ||
14340 | 2014.03.03 00:15 | buy | 7175 | 0.04 | 0.89070 | - | - | ||
14341 | 2014.03.03 00:15 | close | 7172 | 0.06 | 1.37764 | - | - | -16.15 | 34851.60 |
14342 | 2014.03.03 05:15 | close | 7175 | 0.04 | 0.89184 | - | - | 4.56 | 34856.16 |
14343 | 2014.03.03 10:45 | buy | 7176 | 0.04 | 1.67187 | - | - | ||
14344 | 2014.03.03 11:45 | sell | 7177 | 0.03 | 169.495 | - | - | ||
14345 | 2014.03.03 13:30 | sell | 7178 | 0.03 | 1.99917 | - | - | ||
14346 | 2014.03.03 18:30 | close | 7174 | 0.04 | 1.54222 | - | - | -12.54 | 34843.62 |
14347 | 2014.03.03 20:00 | buy | 7179 | 0.04 | 1.37372 | - | - | ||
14348 | 2014.03.03 23:45 | buy | 7180 | 0.07 | 1.53751 | - | - | ||
14349 | 2014.03.04 05:45 | close | 7180 | 0.07 | 1.53929 | - | - | 7.99 | 34851.61 |
14350 | 2014.03.04 09:30 | close | 7176 | 0.04 | 1.66858 | - | - | -13.34 | 34838.27 |
14351 | 2014.03.04 15:45 | sell | 7181 | 0.04 | 1.85002 | - | - | ||
14352 | 2014.03.04 18:00 | sell | 7182 | 0.05 | 0.93197 | - | - | ||
14353 | 2014.03.04 18:30 | close | 7177 | 0.03 | 170.310 | - | - | -18.19 | 34820.08 |
14354 | 2014.03.04 18:30 | buy | 7183 | 0.03 | 170.310 | - | - | ||
14355 | 2014.03.04 23:00 | sell | 7184 | 0.04 | 0.89502 | - | - | ||
14356 | 2014.03.04 23:00 | close | 7160 | 0.03 | 170.511 | - | - | -2.24 | 34817.84 |
14357 | 2014.03.04 23:15 | buy | 7185 | 0.07 | 1.53411 | - | - | ||
14358 | 2014.03.05 00:15 | buy | 7186 | 0.04 | 1.84833 | - | - | ||
14359 | 2014.03.05 02:45 | buy | 7187 | 0.02 | 1.98761 | - | - | ||
14360 | 2014.03.05 03:00 | sell | 7188 | 0.03 | 1.52932 | - | - | ||
14361 | 2014.03.05 06:30 | buy | 7189 | 0.07 | 1.66666 | - | - | ||
14362 | 2014.03.05 09:30 | close | 7189 | 0.07 | 1.66783 | - | - | 8.19 | 34826.03 |
14363 | 2014.03.05 10:24 | s/l | 7168 | 0.03 | 1.98195 | - | - | -38.44 | 34787.59 |
14364 | 2014.03.05 11:30 | close | 7184 | 0.04 | 0.89654 | - | - | -6.09 | 34781.50 |
14365 | 2014.03.05 11:45 | buy | 7190 | 0.04 | 0.89654 | - | - | ||
14366 | 2014.03.05 14:15 | sell | 7191 | 0.03 | 171.069 | - | - | ||
14367 | 2014.03.05 14:45 | buy | 7192 | 0.02 | 1.37331 | - | - | ||
14368 | 2014.03.05 15:15 | buy | 7193 | 0.04 | 171.264 | - | - | ||
14369 | 2014.03.05 19:00 | close | 7191 | 0.03 | 171.205 | - | - | -2.92 | 34778.58 |
14370 | 2014.03.05 22:00 | close | 7182 | 0.05 | 0.92936 | - | - | 9.74 | 34788.32 |
14371 | 2014.03.06 00:45 | close | 7185 | 0.07 | 1.52907 | - | - | -25.96 | 34762.36 |
14372 | 2014.03.06 08:45 | sell | 7194 | 0.04 | 1.52299 | - | - | ||
14373 | 2014.03.06 08:45 | close | 7178 | 0.03 | 1.98240 | - | - | 30.66 | 34793.02 |
14374 | 2014.03.06 10:00 | buy | 7195 | 0.04 | 1.67171 | - | - | ||
14375 | 2014.03.06 10:15 | sell | 7196 | 0.03 | 171.824 | - | - | ||
14376 | 2014.03.06 13:15 | sell | 7197 | 0.04 | 1.37440 | - | - | ||
14377 | 2014.03.06 13:45 | close | 7195 | 0.04 | 1.67209 | - | - | 1.52 | 34794.54 |
14378 | 2014.03.06 14:45 | close | 7179 | 0.04 | 1.37499 | - | - | 3.45 | 34797.99 |
14379 | 2014.03.06 15:30 | s/l | 7187 | 0.02 | 1.96757 | - | - | -25.47 | 34772.52 |
14380 | 2014.03.06 15:45 | close | 7126 | 0.03 | 0.90704 | - | - | 19.70 | 34792.22 |
14381 | 2014.03.06 15:45 | buy | 7198 | 0.06 | 1.37975 | - | - | ||
14382 | 2014.03.06 18:00 | buy | 7199 | 0.04 | 1.83333 | - | - | ||
14383 | 2014.03.06 18:45 | close | 7192 | 0.02 | 1.38463 | - | - | 22.15 | 34814.37 |
14384 | 2014.03.06 19:00 | sell | 7200 | 0.02 | 1.38480 | - | - | ||
14385 | 2014.03.06 19:17 | t/p | 7199 | 0.04 | 1.83937 | - | - | 18.34 | 34832.71 |
14386 | 2014.03.07 04:00 | close | 7194 | 0.04 | 1.52427 | - | - | -3.60 | 34829.11 |
14387 | 2014.03.07 10:45 | sell | 7201 | 0.04 | 0.91099 | - | - | ||
14388 | 2014.03.07 11:30 | close | 7190 | 0.04 | 0.91273 | - | - | 64.15 | 34893.26 |
14389 | 2014.03.07 13:26 | s/l | 7197 | 0.04 | 1.39046 | - | - | -64.16 | 34829.10 |
14390 | 2014.03.07 13:45 | buy | 7202 | 0.02 | 1.96816 | - | - | ||
14391 | 2014.03.07 15:45 | close | 7198 | 0.06 | 1.38598 | - | - | 36.89 | 34865.99 |
14392 | 2014.03.07 16:00 | sell | 7203 | 0.04 | 1.85604 | - | - | ||
14393 | 2014.03.07 16:00 | sell | 7204 | 0.05 | 1.85604 | - | - | ||
14394 | 2014.03.07 16:00 | close | 7173 | 0.04 | 0.93956 | - | - | 28.65 | 34894.64 |
14395 | 2014.03.07 16:00 | sell | 7205 | 0.04 | 0.93956 | - | - | ||
14396 | 2014.03.07 16:00 | close | 7144 | 0.04 | 0.93956 | - | - | 50.70 | 34945.34 |
14397 | 2014.03.07 16:00 | sell | 7206 | 0.04 | 0.93956 | - | - | ||
14398 | 2014.03.07 19:30 | close | 7186 | 0.04 | 1.85343 | - | - | 14.63 | 34959.97 |
14399 | 2014.03.10 04:45 | buy | 7207 | 0.03 | 0.90370 | - | - | ||
14400 | 2014.03.10 12:45 | close | 7203 | 0.04 | 1.85323 | - | - | 8.29 | 34968.26 |
14401 | 2014.03.10 12:45 | close | 7204 | 0.05 | 1.85323 | - | - | 10.37 | 34978.63 |
14402 | 2014.03.10 14:15 | close | 7183 | 0.03 | 172.075 | - | - | 40.04 | 35018.67 |
14403 | 2014.03.10 15:15 | buy | 7208 | 0.05 | 0.93863 | - | - | ||
14404 | 2014.03.10 18:15 | close | 7193 | 0.04 | 171.702 | - | - | 14.92 | 35033.59 |
14405 | 2014.03.10 21:00 | close | 7201 | 0.04 | 0.90189 | - | - | 36.39 | 35069.98 |
14406 | 2014.03.11 03:15 | buy | 7209 | 0.07 | 1.53565 | - | - | ||
14407 | 2014.03.11 03:30 | sell | 7210 | 0.07 | 1.66409 | - | - | ||
14408 | 2014.03.11 08:30 | close | 7210 | 0.07 | 1.66346 | - | - | 4.41 | 35074.39 |
14409 | 2014.03.11 10:00 | close | 7208 | 0.05 | 0.94541 | - | - | 25.60 | 35099.99 |
14410 | 2014.03.11 10:45 | buy | 7211 | 0.04 | 1.38574 | - | - | ||
14411 | 2014.03.11 13:15 | close | 7181 | 0.04 | 1.85017 | - | - | -2.09 | 35097.90 |
14412 | 2014.03.11 18:45 | close | 7209 | 0.07 | 1.53684 | - | - | 5.66 | 35103.56 |
14413 | 2014.03.12 01:30 | buy | 7212 | 0.04 | 1.54402 | - | - | ||
14414 | 2014.03.12 02:36 | s/l | 7188 | 0.03 | 1.54732 | - | - | -37.36 | 35066.20 |
14415 | 2014.03.12 02:45 | buy | 7213 | 0.04 | 0.89598 | - | - | ||
14416 | 2014.03.12 08:45 | sell | 7214 | 0.07 | 1.66253 | - | - | ||
14417 | 2014.03.12 11:15 | close | 7214 | 0.07 | 1.66171 | - | - | 5.74 | 35071.94 |
14418 | 2014.03.12 15:15 | sell | 7215 | 0.04 | 1.84921 | - | - | ||
14419 | 2014.03.12 15:30 | close | 7211 | 0.04 | 1.38912 | - | - | 13.19 | 35085.13 |
14420 | 2014.03.12 17:00 | sell | 7216 | 0.04 | 1.38928 | - | - | ||
14421 | 2014.03.12 19:45 | buy | 7217 | 0.04 | 1.84772 | - | - | ||
14422 | 2014.03.12 23:15 | close | 7217 | 0.04 | 1.84759 | - | - | -0.39 | 35084.74 |
14423 | 2014.03.12 23:15 | sell | 7218 | 0.03 | 1.95627 | - | - | ||
14424 | 2014.03.12 23:30 | sell | 7219 | 0.05 | 0.94695 | - | - | ||
14425 | 2014.03.13 03:06 | s/l | 7202 | 0.02 | 1.94816 | - | - | -25.85 | 35058.89 |
14426 | 2014.03.13 03:30 | s/l | 7212 | 0.04 | 1.53198 | - | - | -33.60 | 35025.29 |
14427 | 2014.03.13 04:00 | buy | 7220 | 0.05 | 1.94327 | - | - | ||
14428 | 2014.03.13 05:15 | close | 7215 | 0.04 | 1.84617 | - | - | 8.53 | 35033.82 |
14429 | 2014.03.13 06:30 | close | 7220 | 0.05 | 1.94364 | - | - | 1.15 | 35034.97 |
14430 | 2014.03.13 11:00 | close | 7213 | 0.04 | 0.90714 | - | - | 44.18 | 35079.15 |
14431 | 2014.03.13 16:45 | close | 7207 | 0.03 | 0.90961 | - | - | 17.15 | 35096.30 |
14432 | 2014.03.13 17:45 | buy | 7221 | 0.02 | 1.93968 | - | - | ||
14433 | 2014.03.13 19:15 | buy | 7222 | 0.04 | 0.90583 | - | - | ||
14434 | 2014.03.13 19:39 | s/l | 7078 | 0.03 | 169.515 | - | - | 99.33 | 35195.63 |
14435 | 2014.03.13 20:45 | close | 7205 | 0.04 | 0.94526 | - | - | -18.08 | 35177.55 |
14436 | 2014.03.13 20:45 | close | 7219 | 0.05 | 0.94526 | - | - | 5.93 | 35183.48 |
14437 | 2014.03.13 21:00 | sell | 7223 | 0.06 | 1.38573 | - | - | ||
14438 | 2014.03.13 21:00 | close | 7216 | 0.04 | 1.38588 | - | - | 13.85 | 35197.33 |
14439 | 2014.03.13 21:00 | buy | 7224 | 0.04 | 0.94486 | - | - | ||
14440 | 2014.03.13 21:15 | buy | 7225 | 0.04 | 0.94459 | - | - | ||
14441 | 2014.03.13 21:45 | close | 7206 | 0.04 | 0.94357 | - | - | -12.95 | 35184.38 |
14442 | 2014.03.13 22:00 | sell | 7226 | 0.03 | 168.904 | - | - | ||
14443 | 2014.03.13 23:00 | sell | 7227 | 0.04 | 168.818 | - | - | ||
14444 | 2014.03.13 23:30 | close | 7222 | 0.04 | 0.90247 | - | - | -13.44 | 35170.94 |
14445 | 2014.03.13 23:30 | close | 7200 | 0.02 | 1.38685 | - | - | -3.81 | 35167.13 |
14446 | 2014.03.13 23:45 | buy | 7228 | 0.02 | 1.38681 | - | - | ||
14447 | 2014.03.14 08:00 | buy | 7229 | 0.05 | 1.53889 | - | - | ||
14448 | 2014.03.14 11:30 | close | 7223 | 0.06 | 1.38768 | - | - | -11.58 | 35155.55 |
14449 | 2014.03.14 15:30 | close | 7228 | 0.02 | 1.38761 | - | - | 1.44 | 35156.99 |
14450 | 2014.03.14 17:00 | sell | 7230 | 0.07 | 1.54162 | - | - | ||
14451 | 2014.03.17 00:45 | buy | 7231 | 0.04 | 1.84614 | - | - | ||
14452 | 2014.03.17 07:00 | close | 7231 | 0.04 | 1.84505 | - | - | -3.31 | 35153.68 |
14453 | 2014.03.17 07:04 | s/l | 7229 | 0.05 | 1.53851 | - | - | -1.64 | 35152.04 |
14454 | 2014.03.17 07:15 | close | 7230 | 0.07 | 1.53694 | - | - | 22.08 | 35174.12 |
14455 | 2014.03.17 09:15 | close | 7227 | 0.04 | 169.044 | - | - | -8.30 | 35165.82 |
14456 | 2014.03.17 10:00 | buy | 7232 | 0.04 | 0.90542 | - | - | ||
14457 | 2014.03.17 10:45 | buy | 7233 | 0.04 | 1.84560 | - | - | ||
14458 | 2014.03.17 15:45 | close | 7226 | 0.03 | 168.983 | - | - | -3.08 | 35162.74 |
14459 | 2014.03.17 17:00 | sell | 7234 | 0.04 | 1.53427 | - | - | ||
14460 | 2014.03.17 19:45 | sell | 7235 | 0.02 | 1.39236 | - | - | ||
14461 | 2014.03.17 22:30 | buy | 7236 | 0.03 | 169.275 | - | - | ||
14462 | 2014.03.18 03:30 | buy | 7237 | 0.05 | 1.53210 | - | - | ||
14463 | 2014.03.18 03:45 | sell | 7238 | 0.04 | 0.90914 | - | - | ||
14464 | 2014.03.18 03:45 | sell | 7239 | 0.07 | 1.66415 | - | - | ||
14465 | 2014.03.18 04:30 | sell | 7240 | 0.07 | 1.53485 | - | - | ||
14466 | 2014.03.18 05:30 | buy | 7241 | 0.07 | 1.66419 | - | - | ||
14467 | 2014.03.18 08:45 | close | 7239 | 0.07 | 1.66349 | - | - | 4.62 | 35167.36 |
14468 | 2014.03.18 09:45 | close | 7241 | 0.07 | 1.66426 | - | - | 0.49 | 35167.85 |
14469 | 2014.03.18 13:15 | close | 7240 | 0.07 | 1.53002 | - | - | 23.00 | 35190.85 |
14470 | 2014.03.18 15:45 | sell | 7242 | 0.03 | 168.682 | - | - | ||
14471 | 2014.03.18 16:00 | buy | 7243 | 0.05 | 1.92596 | - | - | ||
14472 | 2014.03.18 16:15 | sell | 7244 | 0.04 | 0.95146 | - | - | ||
14473 | 2014.03.18 16:15 | close | 7224 | 0.04 | 0.95146 | - | - | 19.71 | 35210.56 |
14474 | 2014.03.18 16:15 | sell | 7245 | 0.04 | 0.95146 | - | - | ||
14475 | 2014.03.18 18:00 | sell | 7246 | 0.04 | 167.942 | - | - | ||
14476 | 2014.03.18 18:00 | s/l | 7221 | 0.02 | 1.91966 | - | - | -25.45 | 35185.11 |
14477 | 2014.03.18 18:45 | close | 7225 | 0.04 | 0.95643 | - | - | 35.62 | 35220.73 |
14478 | 2014.03.18 22:30 | close | 7243 | 0.05 | 1.92269 | - | - | -10.22 | 35210.51 |
14479 | 2014.03.19 00:00 | close | 7246 | 0.04 | 168.339 | - | - | -12.29 | 35198.22 |
14480 | 2014.03.19 01:00 | close | 7232 | 0.04 | 0.91274 | - | - | 28.97 | 35227.19 |
14481 | 2014.03.19 04:00 | sell | 7247 | 0.07 | 1.65960 | - | - | ||
14482 | 2014.03.19 04:45 | close | 7233 | 0.04 | 1.84741 | - | - | 5.07 | 35232.26 |
14483 | 2014.03.19 05:15 | buy | 7248 | 0.04 | 0.91111 | - | - | ||
14484 | 2014.03.19 12:45 | sell | 7249 | 0.04 | 1.85753 | - | - | ||
14485 | 2014.03.19 12:45 | sell | 7250 | 0.05 | 1.85753 | - | - | ||
14486 | 2014.03.19 15:15 | close | 7248 | 0.04 | 0.91228 | - | - | 4.68 | 35236.94 |
14487 | 2014.03.19 17:15 | close | 7234 | 0.04 | 1.52890 | - | - | 14.38 | 35251.32 |
14488 | 2014.03.19 17:15 | buy | 7251 | 0.04 | 1.39096 | - | - | ||
14489 | 2014.03.19 18:45 | close | 7242 | 0.03 | 168.945 | - | - | -6.33 | 35244.99 |
14490 | 2014.03.19 18:45 | buy | 7252 | 0.03 | 168.945 | - | - | ||
14491 | 2014.03.19 21:15 | buy | 7253 | 0.03 | 0.90618 | - | - | ||
14492 | 2014.03.19 21:15 | sell | 7254 | 0.06 | 1.38570 | - | - | ||
14493 | 2014.03.19 21:15 | close | 7247 | 0.07 | 1.65648 | - | - | 21.84 | 35266.83 |
14494 | 2014.03.19 22:15 | close | 7238 | 0.04 | 0.90256 | - | - | 26.31 | 35293.14 |
14495 | 2014.03.20 00:30 | close | 7235 | 0.02 | 1.38291 | - | - | 19.10 | 35312.24 |
14496 | 2014.03.20 00:45 | buy | 7255 | 0.02 | 1.38274 | - | - | ||
14497 | 2014.03.20 10:45 | sell | 7256 | 0.05 | 0.96058 | - | - | ||
14498 | 2014.03.20 12:30 | buy | 7257 | 0.07 | 1.52814 | - | - | ||
14499 | 2014.03.20 14:15 | close | 7117 | 0.03 | 0.90052 | - | - | 7.96 | 35320.20 |
14500 | 2014.03.20 14:30 | buy | 7258 | 0.04 | 0.90083 | - | - | ||
14501 | 2014.03.20 15:15 | sell | 7259 | 0.05 | 1.52731 | - | - | ||
14502 | 2014.03.20 15:45 | close | 7258 | 0.04 | 0.90248 | - | - | 6.60 | 35326.80 |
14503 | 2014.03.20 17:01 | s/l | 7251 | 0.04 | 1.37495 | - | - | -65.02 | 35261.78 |
14504 | 2014.03.20 21:30 | sell | 7260 | 0.04 | 1.52352 | - | - | ||
14505 | 2014.03.21 01:00 | close | 7257 | 0.07 | 1.52509 | - | - | -15.01 | 35246.77 |
14506 | 2014.03.21 03:00 | sell | 7261 | 0.07 | 1.65065 | - | - | ||
14507 | 2014.03.21 04:00 | sell | 7262 | 0.03 | 168.937 | - | - | ||
14508 | 2014.03.21 04:15 | close | 7252 | 0.03 | 168.970 | - | - | 1.95 | 35248.72 |
14509 | 2014.03.21 05:15 | close | 7254 | 0.06 | 1.37880 | - | - | 41.89 | 35290.61 |
14510 | 2014.03.21 10:15 | close | 7261 | 0.07 | 1.65002 | - | - | 4.41 | 35295.02 |
14511 | 2014.03.21 11:00 | sell | 7263 | 0.03 | 0.90663 | - | - | ||
14512 | 2014.03.21 11:15 | close | 7250 | 0.05 | 1.85302 | - | - | 15.95 | 35310.97 |
14513 | 2014.03.21 11:33 | t/p | 7249 | 0.04 | 1.85140 | - | - | 17.68 | 35328.65 |
14514 | 2014.03.21 12:15 | sell | 7264 | 0.03 | 1.51748 | - | - | ||
14515 | 2014.03.21 12:30 | sell | 7265 | 0.04 | 1.37943 | - | - | ||
14516 | 2014.03.21 15:45 | close | 7244 | 0.04 | 0.95529 | - | - | -12.27 | 35316.38 |
14517 | 2014.03.21 15:45 | buy | 7266 | 0.04 | 0.95529 | - | - | ||
14518 | 2014.03.21 15:45 | close | 7245 | 0.04 | 0.95529 | - | - | -12.27 | 35304.11 |
14519 | 2014.03.21 15:45 | buy | 7267 | 0.04 | 0.95529 | - | - | ||
14520 | 2014.03.21 15:45 | close | 7256 | 0.05 | 0.95529 | - | - | 19.91 | 35324.02 |
14521 | 2014.03.21 15:45 | buy | 7268 | 0.05 | 0.95529 | - | - | ||
14522 | 2014.03.24 00:15 | buy | 7269 | 0.04 | 1.84734 | - | - | ||
14523 | 2014.03.24 00:15 | close | 7218 | 0.03 | 1.92562 | - | - | 55.58 | 35379.60 |
14524 | 2014.03.24 04:45 | s/l | 7259 | 0.05 | 1.52212 | - | - | 17.36 | 35396.96 |
14525 | 2014.03.24 06:45 | sell | 7270 | 0.07 | 1.64852 | - | - | ||
14526 | 2014.03.24 09:30 | buy | 7271 | 0.03 | 168.963 | - | - | ||
14527 | 2014.03.24 09:45 | close | 7262 | 0.03 | 168.884 | - | - | 0.45 | 35397.41 |
14528 | 2014.03.24 11:00 | buy | 7272 | 0.04 | 0.90913 | - | - | ||
14529 | 2014.03.24 11:30 | close | 7260 | 0.04 | 1.51848 | - | - | 13.47 | 35410.88 |
14530 | 2014.03.24 12:30 | close | 7265 | 0.04 | 1.37729 | - | - | 8.64 | 35419.52 |
14531 | 2014.03.24 13:33 | s/l | 7237 | 0.05 | 1.51207 | - | - | -70.24 | 35349.28 |
14532 | 2014.03.24 15:30 | sell | 7273 | 0.04 | 0.91181 | - | - | ||
14533 | 2014.03.24 21:00 | sell | 7274 | 0.07 | 1.51653 | - | - | ||
14534 | 2014.03.24 21:00 | sell | 7275 | 0.04 | 1.38754 | - | - | ||
14535 | 2014.03.24 23:15 | close | 7255 | 0.02 | 1.38390 | - | - | 1.99 | 35351.27 |
14536 | 2014.03.24 23:30 | sell | 7276 | 0.02 | 1.38388 | - | - | ||
14537 | 2014.03.25 01:30 | buy | 7277 | 0.07 | 1.64966 | - | - | ||
14538 | 2014.03.25 03:15 | close | 7274 | 0.07 | 1.51386 | - | - | 12.51 | 35363.78 |
14539 | 2014.03.25 07:45 | close | 7270 | 0.07 | 1.64928 | - | - | -5.57 | 35358.21 |
14540 | 2014.03.25 09:45 | close | 7271 | 0.03 | 168.664 | - | - | -6.06 | 35352.15 |
14541 | 2014.03.25 09:45 | sell | 7278 | 0.03 | 168.664 | - | - | ||
14542 | 2014.03.25 11:15 | sell | 7279 | 0.05 | 0.95943 | - | - | ||
14543 | 2014.03.25 15:15 | sell | 7280 | 0.04 | 1.65095 | - | - | ||
14544 | 2014.03.25 15:15 | close | 7277 | 0.07 | 1.65095 | - | - | 9.03 | 35361.18 |
14545 | 2014.03.25 15:45 | sell | 7281 | 0.03 | 1.93186 | - | - | ||
14546 | 2014.03.25 16:00 | close | 7275 | 0.04 | 1.37938 | - | - | 32.72 | 35393.90 |
14547 | 2014.03.25 16:15 | close | 7279 | 0.05 | 0.95542 | - | - | 15.21 | 35409.11 |
14548 | 2014.03.25 19:45 | sell | 7282 | 0.04 | 1.50810 | - | - | ||
14549 | 2014.03.25 20:15 | close | 7281 | 0.03 | 1.92675 | - | - | 9.59 | 35418.70 |
14550 | 2014.03.25 21:45 | close | 7278 | 0.03 | 169.028 | - | - | -7.82 | 35410.88 |
14551 | 2014.03.25 22:15 | buy | 7283 | 0.03 | 169.134 | - | - | ||
14552 | 2014.03.26 07:45 | buy | 7284 | 0.02 | 1.92407 | - | - | ||
14553 | 2014.03.26 08:30 | buy | 7285 | 0.07 | 1.65283 | - | - | ||
14554 | 2014.03.26 09:45 | close | 7280 | 0.04 | 1.65199 | - | - | -4.30 | 35406.58 |
14555 | 2014.03.26 10:50 | t/p | 7253 | 0.03 | 0.92020 | - | - | 41.25 | 35447.83 |
14556 | 2014.03.26 11:00 | close | 7285 | 0.07 | 1.65424 | - | - | 9.87 | 35457.70 |
14557 | 2014.03.26 15:15 | buy | 7286 | 0.04 | 1.37867 | - | - | ||
14558 | 2014.03.26 15:43 | s/l | 7263 | 0.03 | 0.92464 | - | - | -54.04 | 35403.66 |
14559 | 2014.03.26 15:45 | close | 7268 | 0.05 | 0.96080 | - | - | 20.51 | 35424.17 |
14560 | 2014.03.26 15:45 | sell | 7287 | 0.05 | 0.96080 | - | - | ||
14561 | 2014.03.26 20:45 | close | 7287 | 0.05 | 0.95608 | - | - | 17.90 | 35442.07 |
14562 | 2014.03.26 22:15 | close | 7284 | 0.02 | 1.92843 | - | - | 5.46 | 35447.53 |
14563 | 2014.03.27 09:15 | buy | 7288 | 0.07 | 1.65744 | - | - | ||
14564 | 2014.03.27 10:00 | sell | 7289 | 0.04 | 0.96050 | - | - | ||
14565 | 2014.03.27 11:30 | sell | 7290 | 0.04 | 0.96210 | - | - | ||
14566 | 2014.03.27 11:30 | close | 7267 | 0.04 | 0.96210 | - | - | 20.02 | 35467.55 |
14567 | 2014.03.27 12:00 | buy | 7291 | 0.04 | 1.65653 | - | - | ||
14568 | 2014.03.27 12:45 | close | 7291 | 0.04 | 1.66256 | - | - | 24.12 | 35491.67 |
14569 | 2014.03.27 12:45 | close | 7288 | 0.07 | 1.66256 | - | - | 35.84 | 35527.51 |
14570 | 2014.03.27 14:15 | buy | 7292 | 0.04 | 169.949 | - | - | ||
14571 | 2014.03.27 21:30 | close | 7276 | 0.02 | 1.37488 | - | - | 18.20 | 35545.71 |
14572 | 2014.03.28 01:30 | buy | 7293 | 0.07 | 1.66080 | - | - | ||
14573 | 2014.03.28 08:00 | close | 7293 | 0.07 | 1.66197 | - | - | 8.19 | 35553.90 |
14574 | 2014.03.28 17:15 | close | 7264 | 0.03 | 1.48913 | - | - | 57.25 | 35611.15 |
14575 | 2014.03.28 18:00 | close | 7196 | 0.03 | 171.001 | - | - | 2.55 | 35613.70 |
14576 | 2014.03.28 22:00 | close | 7282 | 0.04 | 1.48658 | - | - | 57.97 | 35671.67 |
14577 | 2014.03.31 04:45 | close | 7269 | 0.04 | 1.83774 | - | - | -30.62 | 35641.05 |
14578 | 2014.03.31 07:15 | close | 7273 | 0.04 | 0.92292 | - | - | -44.48 | 35596.57 |
14579 | 2014.03.31 09:30 | buy | 7294 | 0.07 | 1.66402 | - | - | ||
14580 | 2014.03.31 10:45 | buy | 7295 | 0.04 | 1.66443 | - | - | ||
14581 | 2014.03.31 11:30 | close | 7286 | 0.04 | 1.37679 | - | - | -9.15 | 35587.42 |
14582 | 2014.03.31 11:30 | sell | 7296 | 0.04 | 1.37679 | - | - | ||
14583 | 2014.03.31 13:30 | close | 7294 | 0.07 | 1.66458 | - | - | 3.92 | 35591.34 |
14584 | 2014.03.31 14:15 | buy | 7297 | 0.05 | 0.95521 | - | - | ||
14585 | 2014.03.31 17:45 | sell | 7298 | 0.03 | 171.777 | - | - | ||
14586 | 2014.03.31 18:00 | close | 7266 | 0.04 | 0.95761 | - | - | 6.18 | 35597.52 |
14587 | 2014.03.31 19:45 | sell | 7299 | 0.03 | 1.92125 | - | - | ||
14588 | 2014.03.31 21:15 | sell | 7300 | 0.05 | 1.48643 | - | - | ||
14589 | 2014.03.31 21:15 | sell | 7301 | 0.04 | 1.84310 | - | - | ||
14590 | 2014.04.01 03:45 | sell | 7302 | 0.04 | 1.48540 | - | - | ||
14591 | 2014.04.01 06:30 | buy | 7303 | 0.07 | 1.66628 | - | - | ||
14592 | 2014.04.01 06:45 | sell | 7304 | 0.04 | 0.92641 | - | - | ||
14593 | 2014.04.01 09:30 | close | 7272 | 0.04 | 0.92741 | - | - | 71.89 | 35669.41 |
14594 | 2014.04.01 11:00 | sell | 7305 | 0.07 | 1.48963 | - | - | ||
14595 | 2014.04.01 11:45 | close | 7297 | 0.05 | 0.96116 | - | - | 22.44 | 35691.85 |
14596 | 2014.04.01 13:00 | buy | 7306 | 0.04 | 1.66498 | - | - | ||
14597 | 2014.04.01 13:45 | close | 7300 | 0.05 | 1.49328 | - | - | -23.46 | 35668.39 |
14598 | 2014.04.01 13:45 | buy | 7307 | 0.03 | 1.49328 | - | - | ||
14599 | 2014.04.01 14:15 | close | 7304 | 0.04 | 0.92351 | - | - | 11.60 | 35679.99 |
14600 | 2014.04.01 18:00 | close | 7305 | 0.07 | 1.49217 | - | - | -12.10 | 35667.89 |
14601 | 2014.04.01 20:30 | buy | 7308 | 0.04 | 0.92442 | - | - | ||
14602 | 2014.04.01 21:45 | close | 7301 | 0.04 | 1.83618 | - | - | 20.77 | 35688.66 |
14603 | 2014.04.01 23:15 | close | 7308 | 0.04 | 0.92471 | - | - | 1.16 | 35689.82 |
14604 | 2014.04.02 01:00 | buy | 7309 | 0.04 | 0.95122 | - | - | ||
14605 | 2014.04.02 01:30 | sell | 7310 | 0.02 | 1.93001 | - | - | ||
14606 | 2014.04.02 03:30 | close | 7302 | 0.04 | 1.49162 | - | - | -17.05 | 35672.77 |
14607 | 2014.04.02 03:45 | close | 7298 | 0.03 | 172.400 | - | - | -14.76 | 35658.01 |
14608 | 2014.04.02 04:14 | t/p | 7283 | 0.03 | 172.739 | - | - | 80.27 | 35738.28 |
14609 | 2014.04.02 04:30 | close | 7289 | 0.04 | 0.94796 | - | - | 37.54 | 35775.82 |
14610 | 2014.04.02 10:00 | close | 7303 | 0.07 | 1.66345 | - | - | -20.13 | 35755.69 |
14611 | 2014.04.02 10:00 | sell | 7311 | 0.07 | 1.66345 | - | - | ||
14612 | 2014.04.02 10:15 | close | 7306 | 0.04 | 1.66435 | - | - | -2.70 | 35752.99 |
14613 | 2014.04.02 11:15 | sell | 7312 | 0.03 | 172.889 | - | - | ||
14614 | 2014.04.02 11:30 | buy | 7313 | 0.04 | 0.94598 | - | - | ||
14615 | 2014.04.02 11:32 | s/l | 7299 | 0.03 | 1.94125 | - | - | -37.86 | 35715.13 |
14616 | 2014.04.02 11:45 | sell | 7314 | 0.05 | 1.94318 | - | - | ||
14617 | 2014.04.02 11:45 | close | 7290 | 0.04 | 0.94459 | - | - | 52.62 | 35767.75 |
14618 | 2014.04.02 13:00 | sell | 7315 | 0.05 | 1.49200 | - | - | ||
14619 | 2014.04.02 15:30 | close | 7314 | 0.05 | 1.94166 | - | - | 4.75 | 35772.50 |
14620 | 2014.04.02 15:30 | close | 7295 | 0.04 | 1.66573 | - | - | 4.84 | 35777.34 |
14621 | 2014.04.02 16:30 | buy | 7316 | 0.04 | 1.37779 | - | - | ||
14622 | 2014.04.02 17:15 | close | 7296 | 0.04 | 1.37728 | - | - | -1.80 | 35775.54 |
14623 | 2014.04.02 21:15 | close | 7311 | 0.07 | 1.66268 | - | - | 5.39 | 35780.93 |
14624 | 2014.04.03 03:45 | sell | 7317 | 0.07 | 1.49121 | - | - | ||
14625 | 2014.04.03 04:00 | buy | 7318 | 0.04 | 0.92270 | - | - | ||
14626 | 2014.04.03 05:00 | close | 7318 | 0.04 | 0.92310 | - | - | 1.60 | 35782.53 |
14627 | 2014.04.03 05:45 | sell | 7319 | 0.02 | 1.37593 | - | - | ||
14628 | 2014.04.03 08:30 | buy | 7320 | 0.04 | 0.92142 | - | - | ||
14629 | 2014.04.03 08:34 | s/l | 7310 | 0.02 | 1.95003 | - | - | -25.37 | 35757.16 |
14630 | 2014.04.03 09:30 | sell | 7321 | 0.02 | 1.94880 | - | - | ||
14631 | 2014.04.03 10:15 | close | 7320 | 0.04 | 0.92274 | - | - | 5.28 | 35762.44 |
14632 | 2014.04.03 14:00 | close | 7317 | 0.07 | 1.49006 | - | - | 5.47 | 35767.91 |
14633 | 2014.04.03 15:33 | s/l | 7315 | 0.05 | 1.49328 | - | - | -4.80 | 35763.11 |
14634 | 2014.04.03 16:15 | sell | 7322 | 0.05 | 1.48604 | - | - | ||
14635 | 2014.04.03 19:30 | close | 7319 | 0.02 | 1.37112 | - | - | 9.62 | 35772.73 |
14636 | 2014.04.03 19:45 | buy | 7323 | 0.02 | 1.37172 | - | - | ||
14637 | 2014.04.04 01:15 | sell | 7324 | 0.07 | 1.65958 | - | - | ||
14638 | 2014.04.04 05:00 | close | 7323 | 0.02 | 1.37140 | - | - | -0.80 | 35771.93 |
14639 | 2014.04.04 05:15 | sell | 7325 | 0.02 | 1.37137 | - | - | ||
14640 | 2014.04.04 08:45 | close | 7324 | 0.07 | 1.65862 | - | - | 6.72 | 35778.65 |
14641 | 2014.04.04 11:45 | sell | 7326 | 0.07 | 1.65920 | - | - | ||
14642 | 2014.04.04 13:00 | close | 7326 | 0.07 | 1.65741 | - | - | 12.53 | 35791.18 |
14643 | 2014.04.04 13:45 | close | 7292 | 0.04 | 172.154 | - | - | 66.94 | 35858.12 |
14644 | 2014.04.04 15:45 | close | 7307 | 0.03 | 1.47884 | - | - | -30.52 | 35827.60 |
14645 | 2014.04.04 15:45 | buy | 7327 | 0.04 | 1.81907 | - | - | ||
14646 | 2014.04.04 16:00 | sell | 7328 | 0.03 | 1.47808 | - | - | ||
14647 | 2014.04.04 16:00 | close | 7321 | 0.02 | 1.93226 | - | - | 20.58 | 35848.18 |
14648 | 2014.04.04 22:45 | sell | 7329 | 0.04 | 1.47611 | - | - | ||
14649 | 2014.04.07 03:30 | close | 7236 | 0.03 | 171.108 | - | - | 46.84 | 35895.02 |
14650 | 2014.04.07 08:45 | close | 7329 | 0.04 | 1.47722 | - | - | -3.14 | 35891.88 |
14651 | 2014.04.07 09:03 | s/l | 7322 | 0.05 | 1.47801 | - | - | 27.02 | 35918.90 |
14652 | 2014.04.07 10:30 | sell | 7330 | 0.04 | 1.37163 | - | - | ||
14653 | 2014.04.07 13:15 | close | 7316 | 0.04 | 1.37225 | - | - | -23.79 | 35895.11 |
14654 | 2014.04.07 14:03 | t/p | 7327 | 0.04 | 1.82507 | - | - | 18.01 | 35913.12 |
14655 | 2014.04.07 14:15 | sell | 7331 | 0.04 | 1.65840 | - | - | ||
14656 | 2014.04.08 04:30 | buy | 7332 | 0.03 | 170.894 | - | - | ||
14657 | 2014.04.08 06:15 | buy | 7333 | 0.02 | 1.92506 | - | - | ||
14658 | 2014.04.08 14:00 | buy | 7334 | 0.04 | 0.93311 | - | - | ||
14659 | 2014.04.08 14:00 | sell | 7335 | 0.04 | 1.47530 | - | - | ||
14660 | 2014.04.08 17:00 | sell | 7336 | 0.04 | 1.83195 | - | - | ||
14661 | 2014.04.08 18:45 | sell | 7337 | 0.04 | 0.93468 | - | - | ||
14662 | 2014.04.08 19:00 | sell | 7338 | 0.03 | 170.968 | - | - | ||
14663 | 2014.04.09 04:45 | sell | 7339 | 0.05 | 0.94934 | - | - | ||
14664 | 2014.04.09 09:30 | buy | 7340 | 0.07 | 1.67454 | - | - | ||
14665 | 2014.04.09 09:45 | close | 7331 | 0.04 | 1.67402 | - | - | -62.76 | 35850.36 |
14666 | 2014.04.09 12:00 | buy | 7341 | 0.04 | 1.67357 | - | - | ||
14667 | 2014.04.09 15:45 | close | 7341 | 0.04 | 1.67552 | - | - | 7.80 | 35858.16 |
14668 | 2014.04.09 15:45 | close | 7340 | 0.07 | 1.67552 | - | - | 6.86 | 35865.02 |
14669 | 2014.04.09 17:00 | sell | 7342 | 0.07 | 1.47671 | - | - | ||
14670 | 2014.04.09 17:45 | close | 7333 | 0.02 | 1.93454 | - | - | 11.72 | 35876.74 |
14671 | 2014.04.09 18:30 | close | 7339 | 0.05 | 0.94462 | - | - | 17.91 | 35894.65 |
14672 | 2014.04.09 21:30 | close | 7342 | 0.07 | 1.47395 | - | - | 13.14 | 35907.79 |
14673 | 2014.04.09 21:30 | close | 7309 | 0.04 | 0.94706 | - | - | -13.39 | 35894.40 |
14674 | 2014.04.09 22:45 | close | 7338 | 0.03 | 171.194 | - | - | -5.55 | 35888.85 |
14675 | 2014.04.09 23:15 | buy | 7343 | 0.03 | 1.92696 | - | - | ||
14676 | 2014.04.10 03:15 | close | 7335 | 0.04 | 1.47741 | - | - | -6.21 | 35882.64 |
14677 | 2014.04.10 03:15 | buy | 7344 | 0.04 | 171.581 | - | - | ||
14678 | 2014.04.10 04:00 | close | 7334 | 0.04 | 0.93911 | - | - | 23.39 | 35906.03 |
14679 | 2014.04.10 10:30 | buy | 7345 | 0.02 | 1.92054 | - | - | ||
14680 | 2014.04.10 11:58 | s/l | 7344 | 0.04 | 170.380 | - | - | -34.39 | 35871.64 |
14681 | 2014.04.10 15:00 | close | 7336 | 0.04 | 1.82677 | - | - | 14.79 | 35886.43 |
14682 | 2014.04.10 16:30 | sell | 7346 | 0.04 | 1.83031 | - | - | ||
14683 | 2014.04.10 17:12 | s/l | 7330 | 0.04 | 1.38763 | - | - | -63.59 | 35822.84 |
14684 | 2014.04.10 18:20 | s/l | 7325 | 0.02 | 1.38939 | - | - | -35.79 | 35787.05 |
14685 | 2014.04.10 20:15 | sell | 7347 | 0.03 | 170.326 | - | - | ||
14686 | 2014.04.10 20:15 | close | 7345 | 0.02 | 1.93031 | - | - | 12.22 | 35799.27 |
14687 | 2014.04.10 22:30 | buy | 7348 | 0.04 | 0.94148 | - | - | ||
14688 | 2014.04.11 01:00 | sell | 7349 | 0.02 | 1.93545 | - | - | ||
14689 | 2014.04.11 03:15 | close | 7343 | 0.03 | 1.93726 | - | - | 18.49 | 35817.76 |
14690 | 2014.04.11 04:30 | buy | 7350 | 0.04 | 0.94442 | - | - | ||
14691 | 2014.04.11 07:00 | buy | 7351 | 0.03 | 0.93820 | - | - | ||
14692 | 2014.04.11 08:15 | sell | 7352 | 0.07 | 1.48294 | - | - | ||
14693 | 2014.04.11 11:15 | close | 7352 | 0.07 | 1.47984 | - | - | 14.77 | 35832.53 |
14694 | 2014.04.11 12:30 | close | 7349 | 0.02 | 1.93002 | - | - | 6.80 | 35839.33 |
14695 | 2014.04.11 13:30 | buy | 7353 | 0.03 | 1.92640 | - | - | ||
14696 | 2014.04.11 14:30 | buy | 7354 | 0.04 | 1.38800 | - | - | ||
14697 | 2014.04.11 16:15 | sell | 7355 | 0.05 | 1.47525 | - | - | ||
14698 | 2014.04.11 16:30 | buy | 7356 | 0.04 | 1.67273 | - | - | ||
14699 | 2014.04.11 17:00 | close | 7348 | 0.04 | 0.94034 | - | - | -4.71 | 35834.62 |
14700 | 2014.04.11 21:00 | sell | 7357 | 0.02 | 1.38950 | - | - | ||
14701 | 2014.04.14 05:45 | buy | 7358 | 0.04 | 0.93905 | - | - | ||
14702 | 2014.04.14 08:30 | sell | 7359 | 0.07 | 1.67368 | - | - | ||
14703 | 2014.04.14 10:00 | close | 7359 | 0.07 | 1.67246 | - | - | 8.54 | 35843.16 |
14704 | 2014.04.14 22:15 | close | 7347 | 0.03 | 170.075 | - | - | 4.01 | 35847.17 |
14705 | 2014.04.14 22:30 | sell | 7360 | 0.07 | 1.67304 | - | - | ||
14706 | 2014.04.14 23:45 | sell | 7361 | 0.04 | 1.46695 | - | - | ||
14707 | 2014.04.15 01:00 | close | 7346 | 0.04 | 1.83393 | - | - | -11.69 | 35835.48 |
14708 | 2014.04.15 04:15 | sell | 7362 | 0.07 | 1.46940 | - | - | ||
14709 | 2014.04.15 05:15 | close | 7360 | 0.07 | 1.67177 | - | - | 8.64 | 35844.12 |
14710 | 2014.04.15 07:30 | close | 7361 | 0.04 | 1.47057 | - | - | -9.97 | 35834.15 |
14711 | 2014.04.15 09:15 | close | 7355 | 0.05 | 1.47183 | - | - | 11.33 | 35845.48 |
14712 | 2014.04.15 11:00 | close | 7362 | 0.07 | 1.46951 | - | - | -0.52 | 35844.96 |
14713 | 2014.04.15 11:45 | sell | 7363 | 0.04 | 170.117 | - | - | ||
14714 | 2014.04.15 12:00 | close | 7363 | 0.04 | 170.149 | - | - | -0.91 | 35844.05 |
14715 | 2014.04.15 15:30 | close | 7337 | 0.04 | 0.93724 | - | - | -10.28 | 35833.77 |
14716 | 2014.04.15 15:45 | buy | 7364 | 0.04 | 0.93664 | - | - | ||
14717 | 2014.04.15 17:15 | close | 7356 | 0.04 | 1.67453 | - | - | 6.84 | 35840.61 |
14718 | 2014.04.15 17:45 | close | 7328 | 0.03 | 1.47843 | - | - | -1.51 | 35839.10 |
14719 | 2014.04.15 22:00 | close | 7364 | 0.04 | 0.93544 | - | - | -4.80 | 35834.30 |
14720 | 2014.04.16 01:15 | buy | 7365 | 0.04 | 1.47638 | - | - | ||
14721 | 2014.04.16 01:30 | buy | 7366 | 0.07 | 1.67283 | - | - | ||
14722 | 2014.04.16 02:00 | sell | 7367 | 0.02 | 1.93993 | - | - | ||
14723 | 2014.04.16 02:00 | buy | 7368 | 0.05 | 0.94711 | - | - | ||
14724 | 2014.04.16 03:30 | sell | 7369 | 0.07 | 1.47920 | - | - | ||
14725 | 2014.04.16 04:00 | buy | 7370 | 0.04 | 0.93404 | - | - | ||
14726 | 2014.04.16 05:00 | close | 7370 | 0.04 | 0.93631 | - | - | 9.08 | 35843.38 |
14727 | 2014.04.16 09:30 | close | 7365 | 0.04 | 1.47595 | - | - | -1.17 | 35842.21 |
14728 | 2014.04.16 09:30 | sell | 7371 | 0.04 | 1.67333 | - | - | ||
14729 | 2014.04.16 09:30 | close | 7366 | 0.07 | 1.67333 | - | - | 3.50 | 35845.71 |
14730 | 2014.04.16 10:15 | close | 7353 | 0.03 | 1.94896 | - | - | 41.70 | 35887.41 |
14731 | 2014.04.16 10:45 | close | 7354 | 0.04 | 1.38392 | - | - | -17.30 | 35870.11 |
14732 | 2014.04.16 10:45 | sell | 7372 | 0.04 | 1.38392 | - | - | ||
14733 | 2014.04.16 11:00 | close | 7312 | 0.03 | 171.372 | - | - | 22.95 | 35893.06 |
14734 | 2014.04.16 14:15 | close | 7358 | 0.04 | 0.93611 | - | - | -12.07 | 35880.99 |
14735 | 2014.04.16 17:00 | s/l | 7350 | 0.04 | 0.94211 | - | - | -7.33 | 35873.66 |
14736 | 2014.04.16 17:45 | sell | 7373 | 0.05 | 1.47434 | - | - | ||
14737 | 2014.04.16 18:30 | close | 7369 | 0.07 | 1.47220 | - | - | 33.34 | 35907.00 |
14738 | 2014.04.16 18:45 | sell | 7374 | 0.04 | 0.94902 | - | - | ||
14739 | 2014.04.16 18:45 | close | 7368 | 0.05 | 0.94902 | - | - | 7.25 | 35914.25 |
14740 | 2014.04.17 01:45 | close | 7357 | 0.02 | 1.38185 | - | - | 15.55 | 35929.80 |
14741 | 2014.04.17 02:00 | buy | 7375 | 0.02 | 1.38186 | - | - | ||
14742 | 2014.04.17 10:15 | buy | 7376 | 0.04 | 1.47886 | - | - | ||
14743 | 2014.04.17 11:15 | buy | 7377 | 0.04 | 1.68353 | - | - | ||
14744 | 2014.04.17 15:30 | buy | 7378 | 0.05 | 0.94552 | - | - | ||
14745 | 2014.04.17 17:30 | buy | 7379 | 0.04 | 0.94417 | - | - | ||
14746 | 2014.04.17 19:15 | close | 7371 | 0.04 | 1.67998 | - | - | -27.02 | 35902.78 |
14747 | 2014.04.17 19:26 | s/l | 7367 | 0.02 | 1.95993 | - | - | -25.35 | 35877.43 |
14748 | 2014.04.17 20:15 | buy | 7380 | 0.04 | 172.085 | - | - | ||
14749 | 2014.04.17 20:15 | sell | 7381 | 0.03 | 172.055 | - | - | ||
14750 | 2014.04.17 21:30 | sell | 7382 | 0.02 | 1.95932 | - | - | ||
14751 | 2014.04.18 09:15 | sell | 7383 | 0.07 | 1.67921 | - | - | ||
14752 | 2014.04.18 11:15 | buy | 7384 | 0.04 | 1.67823 | - | - | ||
14753 | 2014.04.18 12:00 | close | 7378 | 0.05 | 0.94507 | - | - | -1.84 | 35875.59 |
14754 | 2014.04.18 12:15 | close | 7383 | 0.07 | 1.67784 | - | - | 9.59 | 35885.18 |
14755 | 2014.04.18 16:15 | close | 7384 | 0.04 | 1.68004 | - | - | 7.24 | 35892.42 |
14756 | 2014.04.21 00:00 | close | 7372 | 0.04 | 1.38136 | - | - | 10.65 | 35903.07 |
14757 | 2014.04.21 06:45 | sell | 7385 | 0.04 | 0.93239 | - | - | ||
14758 | 2014.04.21 09:00 | close | 7381 | 0.03 | 172.382 | - | - | -8.40 | 35894.67 |
14759 | 2014.04.21 12:00 | sell | 7386 | 0.04 | 1.38281 | - | - | ||
14760 | 2014.04.21 16:30 | buy | 7387 | 0.07 | 1.67984 | - | - | ||
14761 | 2014.04.21 17:15 | buy | 7388 | 0.07 | 1.48001 | - | - | ||
14762 | 2014.04.21 18:30 | close | 7386 | 0.04 | 1.37943 | - | - | 13.52 | 35908.19 |
14763 | 2014.04.21 20:00 | close | 7385 | 0.04 | 0.93372 | - | - | -5.32 | 35902.87 |
14764 | 2014.04.21 21:45 | close | 7388 | 0.07 | 1.47760 | - | - | -11.48 | 35891.39 |
14765 | 2014.04.21 22:15 | close | 7376 | 0.04 | 1.47856 | - | - | -1.37 | 35890.02 |
14766 | 2014.04.22 05:00 | buy | 7389 | 0.03 | 1.95823 | - | - | ||
14767 | 2014.04.22 09:00 | sell | 7390 | 0.07 | 1.67979 | - | - | ||
14768 | 2014.04.22 09:45 | sell | 7391 | 0.04 | 0.93647 | - | - | ||
14769 | 2014.04.22 09:45 | close | 7387 | 0.07 | 1.68079 | - | - | 6.33 | 35896.35 |
14770 | 2014.04.22 11:15 | close | 7377 | 0.04 | 1.68098 | - | - | -10.74 | 35885.61 |
14771 | 2014.04.22 12:00 | sell | 7392 | 0.03 | 172.503 | - | - | ||
14772 | 2014.04.22 13:15 | sell | 7393 | 0.04 | 1.38113 | - | - | ||
14773 | 2014.04.22 17:15 | close | 7382 | 0.02 | 1.95355 | - | - | 6.90 | 35892.51 |
14774 | 2014.04.22 21:15 | close | 7392 | 0.03 | 172.740 | - | - | -5.09 | 35887.42 |
14775 | 2014.04.23 01:45 | buy | 7394 | 0.07 | 1.68251 | - | - | ||
14776 | 2014.04.23 04:30 | sell | 7395 | 0.03 | 1.47188 | - | - | ||
14777 | 2014.04.23 04:45 | close | 7391 | 0.04 | 0.93210 | - | - | 17.47 | 35904.89 |
14778 | 2014.04.23 04:45 | buy | 7396 | 0.05 | 1.48123 | - | - | ||
14779 | 2014.04.23 05:00 | close | 7373 | 0.05 | 1.48419 | - | - | -34.55 | 35870.34 |
14780 | 2014.04.23 05:30 | close | 7394 | 0.07 | 1.68336 | - | - | 5.95 | 35876.29 |
14781 | 2014.04.23 08:29 | s/l | 7395 | 0.03 | 1.48995 | - | - | -36.89 | 35839.40 |
14782 | 2014.04.23 09:45 | close | 7390 | 0.07 | 1.68238 | - | - | -18.38 | 35821.02 |
14783 | 2014.04.23 13:00 | close | 7380 | 0.04 | 171.745 | - | - | -7.85 | 35813.17 |
14784 | 2014.04.23 13:45 | close | 7375 | 0.02 | 1.38384 | - | - | 3.31 | 35816.48 |
14785 | 2014.04.23 16:00 | buy | 7397 | 0.04 | 0.92778 | - | - | ||
14786 | 2014.04.23 18:45 | buy | 7398 | 0.04 | 1.48863 | - | - | ||
14787 | 2014.04.24 00:15 | buy | 7399 | 0.02 | 1.95223 | - | - | ||
14788 | 2014.04.24 00:30 | close | 7379 | 0.04 | 0.95070 | - | - | 19.06 | 35835.54 |
14789 | 2014.04.24 00:30 | sell | 7400 | 0.05 | 0.95070 | - | - | ||
14790 | 2014.04.24 03:03 | s/l | 7396 | 0.05 | 1.48605 | - | - | 15.33 | 35850.87 |
14791 | 2014.04.24 03:15 | close | 7397 | 0.04 | 0.92952 | - | - | 6.50 | 35857.37 |
14792 | 2014.04.24 03:45 | sell | 7401 | 0.03 | 172.038 | - | - | ||
14793 | 2014.04.24 08:30 | close | 7398 | 0.04 | 1.48738 | - | - | -4.24 | 35853.13 |
14794 | 2014.04.24 11:45 | close | 7399 | 0.02 | 1.95422 | - | - | 2.49 | 35855.62 |
14795 | 2014.04.24 13:15 | close | 7374 | 0.04 | 0.94576 | - | - | 8.60 | 35864.22 |
14796 | 2014.04.24 13:30 | buy | 7402 | 0.04 | 0.94481 | - | - | ||
14797 | 2014.04.24 14:15 | buy | 7403 | 0.04 | 0.92675 | - | - | ||
14798 | 2014.04.24 15:45 | close | 7393 | 0.04 | 1.38000 | - | - | 4.85 | 35869.07 |
14799 | 2014.04.24 16:00 | sell | 7404 | 0.04 | 1.67735 | - | - | ||
14800 | 2014.04.24 18:30 | sell | 7405 | 0.02 | 1.96297 | - | - | ||
14801 | 2014.04.24 22:00 | buy | 7406 | 0.04 | 1.49341 | - | - | ||
14802 | 2014.04.25 08:00 | close | 7403 | 0.04 | 0.92796 | - | - | 4.69 | 35873.76 |
14803 | 2014.04.25 10:15 | close | 7406 | 0.04 | 1.49233 | - | - | -3.22 | 35870.54 |
14804 | 2014.04.25 10:15 | buy | 7407 | 0.07 | 1.68035 | - | - | ||
14805 | 2014.04.25 12:30 | close | 7407 | 0.07 | 1.68241 | - | - | 14.42 | 35884.96 |
14806 | 2014.04.25 18:15 | sell | 7408 | 0.03 | 171.502 | - | - | ||
14807 | 2014.04.25 20:30 | sell | 7409 | 0.04 | 0.92685 | - | - | ||
14808 | 2014.04.28 03:15 | buy | 7410 | 0.07 | 1.48972 | - | - | ||
14809 | 2014.04.28 03:30 | buy | 7411 | 0.04 | 1.38244 | - | - | ||
14810 | 2014.04.28 06:30 | buy | 7412 | 0.02 | 1.38260 | - | - | ||
14811 | 2014.04.28 07:00 | close | 7409 | 0.04 | 0.92819 | - | - | -5.37 | 35879.59 |
14812 | 2014.04.28 09:15 | sell | 7413 | 0.04 | 0.92963 | - | - | ||
14813 | 2014.04.28 09:30 | sell | 7414 | 0.03 | 1.48677 | - | - | ||
14814 | 2014.04.28 09:45 | close | 7400 | 0.05 | 0.94556 | - | - | 19.19 | 35898.78 |
14815 | 2014.04.28 10:30 | close | 7410 | 0.07 | 1.49288 | - | - | 15.04 | 35913.82 |
14816 | 2014.04.28 10:30 | close | 7411 | 0.04 | 1.38717 | - | - | 18.92 | 35932.74 |
14817 | 2014.04.28 13:30 | close | 7389 | 0.03 | 1.96899 | - | - | 18.94 | 35951.68 |
14818 | 2014.04.28 14:30 | close | 7412 | 0.02 | 1.38658 | - | - | 7.96 | 35959.64 |
14819 | 2014.04.28 14:30 | close | 7408 | 0.03 | 172.465 | - | - | -21.37 | 35938.27 |
14820 | 2014.04.28 14:30 | buy | 7415 | 0.03 | 172.465 | - | - | ||
14821 | 2014.04.28 14:45 | sell | 7416 | 0.02 | 1.38665 | - | - | ||
14822 | 2014.04.28 16:45 | close | 7401 | 0.03 | 172.319 | - | - | -7.42 | 35930.85 |
14823 | 2014.04.28 17:00 | close | 7413 | 0.04 | 0.92670 | - | - | 11.72 | 35942.57 |
14824 | 2014.04.28 17:30 | buy | 7417 | 0.04 | 172.516 | - | - | ||
14825 | 2014.04.28 20:30 | buy | 7418 | 0.04 | 0.92496 | - | - | ||
14826 | 2014.04.28 20:30 | close | 7416 | 0.02 | 1.38521 | - | - | 2.88 | 35945.45 |
14827 | 2014.04.28 20:45 | buy | 7419 | 0.02 | 1.38519 | - | - | ||
14828 | 2014.04.28 21:30 | sell | 7420 | 0.04 | 0.92512 | - | - | ||
14829 | 2014.04.28 23:30 | close | 7414 | 0.03 | 1.49636 | - | - | -19.58 | 35925.87 |
14830 | 2014.04.29 00:30 | close | 7418 | 0.04 | 0.92599 | - | - | 3.97 | 35929.84 |
14831 | 2014.04.29 02:45 | close | 7420 | 0.04 | 0.92538 | - | - | -1.05 | 35928.79 |
14832 | 2014.04.29 03:15 | buy | 7421 | 0.05 | 0.94022 | - | - | ||
14833 | 2014.04.29 10:00 | sell | 7422 | 0.03 | 172.557 | - | - | ||
14834 | 2014.04.29 11:30 | close | 7404 | 0.04 | 1.68374 | - | - | -25.98 | 35902.81 |
14835 | 2014.04.29 15:15 | buy | 7423 | 0.07 | 1.49199 | - | - | ||
14836 | 2014.04.30 02:30 | close | 7419 | 0.02 | 1.38109 | - | - | -8.53 | 35894.28 |
14837 | 2014.04.30 04:00 | buy | 7424 | 0.07 | 1.68267 | - | - | ||
14838 | 2014.04.30 09:15 | close | 7415 | 0.03 | 172.008 | - | - | -9.11 | 35885.17 |
14839 | 2014.04.30 11:00 | buy | 7425 | 0.04 | 1.68139 | - | - | ||
14840 | 2014.04.30 12:15 | sell | 7426 | 0.04 | 1.38234 | - | - | ||
14841 | 2014.04.30 12:30 | close | 7423 | 0.07 | 1.49127 | - | - | -3.92 | 35881.25 |
14842 | 2014.04.30 12:30 | buy | 7427 | 0.04 | 1.68192 | - | - | ||
14843 | 2014.04.30 14:30 | close | 7424 | 0.07 | 1.68259 | - | - | -0.56 | 35880.69 |
14844 | 2014.04.30 14:45 | buy | 7428 | 0.05 | 1.49443 | - | - | ||
14845 | 2014.04.30 15:45 | close | 7425 | 0.04 | 1.68406 | - | - | 10.68 | 35891.37 |
14846 | 2014.04.30 17:15 | sell | 7429 | 0.04 | 1.84878 | - | - | ||
14847 | 2014.04.30 18:00 | sell | 7430 | 0.04 | 0.94270 | - | - | ||
14848 | 2014.04.30 18:00 | close | 7313 | 0.04 | 0.94270 | - | - | -12.98 | 35878.39 |
14849 | 2014.04.30 18:00 | sell | 7431 | 0.04 | 0.94270 | - | - | ||
14850 | 2014.04.30 18:00 | close | 7421 | 0.05 | 0.94270 | - | - | 9.28 | 35887.67 |
14851 | 2014.04.30 18:30 | close | 7405 | 0.02 | 1.96441 | - | - | -2.24 | 35885.43 |
14852 | 2014.05.01 07:30 | buy | 7432 | 0.03 | 172.653 | - | - | ||
14853 | 2014.05.01 09:30 | sell | 7433 | 0.04 | 0.93021 | - | - | ||
14854 | 2014.05.01 12:15 | sell | 7434 | 0.02 | 1.38849 | - | - | ||
14855 | 2014.05.01 14:15 | buy | 7435 | 0.03 | 1.96161 | - | - | ||
14856 | 2014.05.01 16:30 | close | 7427 | 0.04 | 1.68839 | - | - | 25.34 | 35910.77 |
14857 | 2014.05.01 21:30 | buy | 7436 | 0.07 | 1.68938 | - | - | ||
14858 | 2014.05.02 04:00 | buy | 7437 | 0.05 | 0.94476 | - | - | ||
14859 | 2014.05.02 07:30 | close | 7428 | 0.05 | 1.49432 | - | - | -1.78 | 35908.99 |
14860 | 2014.05.02 07:30 | close | 7434 | 0.02 | 1.38634 | - | - | 4.34 | 35913.33 |
14861 | 2014.05.02 07:45 | buy | 7438 | 0.02 | 1.38642 | - | - | ||
14862 | 2014.05.02 11:45 | buy | 7439 | 0.02 | 1.95519 | - | - | ||
14863 | 2014.05.02 12:00 | close | 7437 | 0.05 | 0.94821 | - | - | 13.09 | 35926.42 |
14864 | 2014.05.02 12:45 | close | 7433 | 0.04 | 0.92640 | - | - | 15.23 | 35941.65 |
14865 | 2014.05.02 15:30 | s/l | 7351 | 0.03 | 0.92019 | - | - | -56.45 | 35885.20 |
14866 | 2014.05.02 15:30 | buy | 7440 | 0.04 | 1.68656 | - | - | ||
14867 | 2014.05.02 15:45 | close | 7426 | 0.04 | 1.38205 | - | - | 1.49 | 35886.69 |
14868 | 2014.05.02 23:15 | close | 7429 | 0.04 | 1.85282 | - | - | -13.19 | 35873.50 |
14869 | 2014.05.05 00:00 | close | 7417 | 0.04 | 172.489 | - | - | 2.54 | 35876.04 |
14870 | 2014.05.05 00:15 | close | 7436 | 0.07 | 1.68811 | - | - | -9.52 | 35866.52 |
14871 | 2014.05.05 01:15 | close | 7432 | 0.03 | 172.485 | - | - | -2.89 | 35863.63 |
14872 | 2014.05.05 01:15 | sell | 7441 | 0.03 | 172.485 | - | - | ||
14873 | 2014.05.05 03:30 | close | 7332 | 0.03 | 172.475 | - | - | 43.55 | 35907.18 |
14874 | 2014.05.05 06:00 | sell | 7442 | 0.04 | 171.952 | - | - | ||
14875 | 2014.05.05 07:30 | sell | 7443 | 0.04 | 0.92630 | - | - | ||
14876 | 2014.05.05 09:45 | buy | 7444 | 0.07 | 1.49477 | - | - | ||
14877 | 2014.05.05 11:45 | close | 7443 | 0.04 | 0.92718 | - | - | -3.52 | 35903.66 |
14878 | 2014.05.05 12:30 | sell | 7445 | 0.04 | 1.85084 | - | - | ||
14879 | 2014.05.05 14:15 | buy | 7446 | 0.03 | 1.49843 | - | - | ||
14880 | 2014.05.05 21:30 | sell | 7447 | 0.07 | 1.68687 | - | - | ||
14881 | 2014.05.05 23:00 | close | 7442 | 0.04 | 172.340 | - | - | -11.11 | 35892.55 |
14882 | 2014.05.06 03:36 | s/l | 7435 | 0.03 | 1.94145 | - | - | -38.44 | 35854.11 |
14883 | 2014.05.06 03:45 | close | 7422 | 0.03 | 172.307 | - | - | 0.56 | 35854.67 |
14884 | 2014.05.06 05:00 | close | 7440 | 0.04 | 1.68736 | - | - | 2.84 | 35857.51 |
14885 | 2014.05.06 07:45 | sell | 7448 | 0.04 | 0.92793 | - | - | ||
14886 | 2014.05.06 07:45 | close | 7444 | 0.07 | 1.49614 | - | - | 6.04 | 35863.55 |
14887 | 2014.05.06 07:45 | buy | 7449 | 0.04 | 1.68883 | - | - | ||
14888 | 2014.05.06 13:00 | close | 7441 | 0.03 | 172.761 | - | - | -6.62 | 35856.93 |
14889 | 2014.05.06 13:15 | close | 7438 | 0.02 | 1.39266 | - | - | 12.15 | 35869.08 |
14890 | 2014.05.06 13:15 | buy | 7450 | 0.03 | 172.801 | - | - | ||
14891 | 2014.05.06 13:30 | sell | 7451 | 0.02 | 1.39251 | - | - | ||
14892 | 2014.05.06 14:09 | s/l | 7439 | 0.02 | 1.93516 | - | - | -25.34 | 35843.74 |
14893 | 2014.05.06 15:21 | s/l | 7447 | 0.07 | 1.69887 | - | - | -84.25 | 35759.49 |
14894 | 2014.05.06 19:15 | buy | 7452 | 0.03 | 172.425 | - | - | ||
14895 | 2014.05.06 20:30 | sell | 7453 | 0.04 | 1.48792 | - | - | ||
14896 | 2014.05.06 21:45 | close | 7445 | 0.04 | 1.84823 | - | - | 7.69 | 35767.18 |
14897 | 2014.05.07 00:45 | sell | 7454 | 0.03 | 1.94986 | - | - | ||
14898 | 2014.05.07 00:45 | close | 7430 | 0.04 | 0.94817 | - | - | -17.50 | 35749.68 |
14899 | 2014.05.07 00:45 | close | 7431 | 0.04 | 0.94817 | - | - | -17.50 | 35732.18 |
14900 | 2014.05.07 00:45 | buy | 7455 | 0.04 | 0.94817 | - | - | ||
14901 | 2014.05.07 00:45 | buy | 7456 | 0.05 | 0.94817 | - | - | ||
14902 | 2014.05.07 02:30 | buy | 7457 | 0.07 | 1.69741 | - | - | ||
14903 | 2014.05.07 05:30 | s/l | 7402 | 0.04 | 0.94582 | - | - | 1.87 | 35734.05 |
14904 | 2014.05.07 09:45 | close | 7457 | 0.07 | 1.69832 | - | - | 6.37 | 35740.42 |
14905 | 2014.05.07 10:45 | close | 7449 | 0.04 | 1.69803 | - | - | 36.62 | 35777.04 |
14906 | 2014.05.07 11:30 | sell | 7458 | 0.03 | 172.295 | - | - | ||
14907 | 2014.05.07 11:45 | close | 7453 | 0.04 | 1.49087 | - | - | -8.15 | 35768.89 |
14908 | 2014.05.07 12:00 | buy | 7459 | 0.04 | 1.39151 | - | - | ||
14909 | 2014.05.07 12:30 | close | 7450 | 0.03 | 172.386 | - | - | -8.55 | 35760.34 |
14910 | 2014.05.07 17:00 | buy | 7460 | 0.04 | 1.49350 | - | - | ||
14911 | 2014.05.07 20:00 | sell | 7461 | 0.03 | 172.487 | - | - | ||
14912 | 2014.05.08 01:15 | sell | 7462 | 0.02 | 1.96001 | - | - | ||
14913 | 2014.05.08 02:00 | close | 7458 | 0.03 | 172.721 | - | - | -11.21 | 35749.13 |
14914 | 2014.05.08 03:30 | buy | 7463 | 0.03 | 172.732 | - | - | ||
14915 | 2014.05.08 06:45 | close | 7446 | 0.03 | 1.48460 | - | - | -29.28 | 35719.85 |
14916 | 2014.05.08 06:45 | sell | 7464 | 0.03 | 1.48460 | - | - | ||
14917 | 2014.05.08 08:00 | buy | 7465 | 0.04 | 0.93698 | - | - | ||
14918 | 2014.05.08 08:30 | sell | 7466 | 0.07 | 1.69580 | - | - | ||
14919 | 2014.05.08 10:45 | sell | 7467 | 0.04 | 1.48443 | - | - | ||
14920 | 2014.05.08 11:45 | close | 7459 | 0.04 | 1.39375 | - | - | 7.98 | 35727.83 |
14921 | 2014.05.08 15:00 | close | 7466 | 0.07 | 1.69490 | - | - | 6.30 | 35734.13 |
14922 | 2014.05.08 15:45 | sell | 7468 | 0.07 | 1.48925 | - | - | ||
14923 | 2014.05.08 15:45 | close | 7460 | 0.04 | 1.48925 | - | - | -12.41 | 35721.72 |
14924 | 2014.05.08 16:00 | close | 7468 | 0.07 | 1.48226 | - | - | 33.29 | 35755.01 |
14925 | 2014.05.08 17:00 | sell | 7469 | 0.06 | 1.38702 | - | - | ||
14926 | 2014.05.08 19:15 | close | 7451 | 0.02 | 1.38721 | - | - | 10.76 | 35765.77 |
14927 | 2014.05.08 19:30 | buy | 7470 | 0.02 | 1.38685 | - | - | ||
14928 | 2014.05.08 19:30 | close | 7463 | 0.03 | 172.266 | - | - | -10.01 | 35755.76 |
14929 | 2014.05.08 20:30 | buy | 7471 | 0.04 | 1.83317 | - | - | ||
14930 | 2014.05.08 20:30 | buy | 7472 | 0.05 | 1.83317 | - | - | ||
14931 | 2014.05.08 20:30 | sell | 7473 | 0.04 | 171.964 | - | - | ||
14932 | 2014.05.08 20:45 | buy | 7474 | 0.04 | 0.93621 | - | - | ||
14933 | 2014.05.09 02:30 | close | 7465 | 0.04 | 0.93692 | - | - | -0.39 | 35755.37 |
14934 | 2014.05.09 04:30 | close | 7470 | 0.02 | 1.38352 | - | - | -6.82 | 35748.55 |
14935 | 2014.05.09 04:45 | sell | 7475 | 0.02 | 1.38339 | - | - | ||
14936 | 2014.05.09 08:45 | close | 7473 | 0.04 | 172.254 | - | - | -9.22 | 35739.33 |
14937 | 2014.05.09 11:00 | sell | 7476 | 0.07 | 1.69320 | - | - | ||
14938 | 2014.05.09 11:45 | buy | 7477 | 0.04 | 1.69121 | - | - | ||
14939 | 2014.05.09 11:45 | close | 7476 | 0.07 | 1.69121 | - | - | 13.93 | 35753.26 |
14940 | 2014.05.09 15:15 | close | 7454 | 0.03 | 1.95270 | - | - | -5.98 | 35747.28 |
14941 | 2014.05.09 15:45 | close | 7471 | 0.04 | 1.83561 | - | - | 7.19 | 35754.47 |
14942 | 2014.05.09 15:45 | close | 7472 | 0.05 | 1.83561 | - | - | 8.99 | 35763.46 |
14943 | 2014.05.09 15:45 | close | 7474 | 0.04 | 0.94047 | - | - | 12.82 | 35776.28 |
14944 | 2014.05.09 15:45 | sell | 7478 | 0.04 | 0.94047 | - | - | ||
14945 | 2014.05.09 15:45 | close | 7455 | 0.04 | 0.94047 | - | - | -23.81 | 35752.47 |
14946 | 2014.05.09 15:45 | sell | 7479 | 0.04 | 0.94047 | - | - | ||
14947 | 2014.05.09 15:45 | close | 7456 | 0.05 | 0.94047 | - | - | -29.76 | 35722.71 |
14948 | 2014.05.09 15:45 | sell | 7480 | 0.05 | 0.94047 | - | - | ||
14949 | 2014.05.09 18:00 | sell | 7481 | 0.04 | 171.276 | - | - | ||
14950 | 2014.05.12 03:00 | close | 7481 | 0.04 | 171.792 | - | - | -15.69 | 35707.02 |
14951 | 2014.05.12 06:00 | sell | 7482 | 0.07 | 1.68506 | - | - | ||
14952 | 2014.05.12 09:15 | close | 7469 | 0.06 | 1.37677 | - | - | 61.75 | 35768.77 |
14953 | 2014.05.12 09:30 | close | 7477 | 0.04 | 1.68601 | - | - | -20.98 | 35747.79 |
14954 | 2014.05.12 22:15 | close | 7482 | 0.07 | 1.68678 | - | - | -12.04 | 35735.75 |
14955 | 2014.05.13 03:45 | sell | 7483 | 0.07 | 1.47056 | - | - | ||
14956 | 2014.05.13 04:00 | close | 7448 | 0.04 | 0.93579 | - | - | -31.48 | 35704.27 |
14957 | 2014.05.13 04:00 | close | 7464 | 0.03 | 1.47133 | - | - | 26.82 | 35731.09 |
14958 | 2014.05.13 04:00 | buy | 7484 | 0.03 | 1.47133 | - | - | ||
14959 | 2014.05.13 07:30 | close | 7462 | 0.02 | 1.95652 | - | - | 4.05 | 35735.14 |
14960 | 2014.05.13 08:00 | close | 7467 | 0.04 | 1.47099 | - | - | 36.22 | 35771.36 |
14961 | 2014.05.13 09:15 | buy | 7485 | 0.04 | 0.93443 | - | - | ||
14962 | 2014.05.13 10:30 | sell | 7486 | 0.04 | 1.37708 | - | - | ||
14963 | 2014.05.13 12:15 | close | 7483 | 0.07 | 1.47156 | - | - | -4.77 | 35766.59 |
14964 | 2014.05.13 12:15 | close | 7486 | 0.04 | 1.37446 | - | - | 10.48 | 35777.07 |
14965 | 2014.05.13 13:15 | close | 7485 | 0.04 | 0.93482 | - | - | 1.56 | 35778.63 |
14966 | 2014.05.13 14:00 | buy | 7487 | 0.02 | 1.95031 | - | - | ||
14967 | 2014.05.14 03:15 | sell | 7488 | 0.04 | 1.46320 | - | - | ||
14968 | 2014.05.14 05:30 | sell | 7489 | 0.07 | 1.68366 | - | - | ||
14969 | 2014.05.14 07:15 | sell | 7490 | 0.04 | 0.93959 | - | - | ||
14970 | 2014.05.14 08:00 | sell | 7491 | 0.04 | 1.68560 | - | - | ||
14971 | 2014.05.14 12:00 | close | 7489 | 0.07 | 1.68119 | - | - | 17.29 | 35795.92 |
14972 | 2014.05.14 12:45 | close | 7491 | 0.04 | 1.67911 | - | - | 25.96 | 35821.88 |
14973 | 2014.05.14 17:00 | sell | 7492 | 0.04 | 170.740 | - | - | ||
14974 | 2014.05.14 19:15 | close | 7452 | 0.03 | 170.755 | - | - | -33.04 | 35788.84 |
14975 | 2014.05.15 08:00 | close | 7488 | 0.04 | 1.46287 | - | - | 0.55 | 35789.39 |
14976 | 2014.05.15 09:33 | s/l | 7487 | 0.02 | 1.93027 | - | - | -25.61 | 35763.78 |
14977 | 2014.05.15 11:15 | close | 7480 | 0.05 | 0.94182 | - | - | -6.10 | 35757.68 |
14978 | 2014.05.15 16:00 | close | 7490 | 0.04 | 0.93441 | - | - | 20.70 | 35778.38 |
14979 | 2014.05.15 17:30 | buy | 7493 | 0.04 | 0.93424 | - | - | ||
14980 | 2014.05.15 18:00 | close | 7493 | 0.04 | 0.93489 | - | - | 2.60 | 35780.98 |
14981 | 2014.05.15 20:45 | buy | 7494 | 0.03 | 170.351 | - | - | ||
14982 | 2014.05.16 04:00 | sell | 7495 | 0.07 | 1.46667 | - | - | ||
14983 | 2014.05.16 06:00 | buy | 7496 | 0.07 | 1.67917 | - | - | ||
14984 | 2014.05.16 10:00 | sell | 7497 | 0.03 | 1.94497 | - | - | ||
14985 | 2014.05.16 10:30 | sell | 7498 | 0.04 | 1.68010 | - | - | ||
14986 | 2014.05.16 10:30 | close | 7496 | 0.07 | 1.68010 | - | - | 6.51 | 35787.49 |
14987 | 2014.05.16 14:45 | sell | 7499 | 0.05 | 1.46335 | - | - | ||
14988 | 2014.05.16 16:15 | close | 7492 | 0.04 | 170.861 | - | - | -7.13 | 35780.36 |
14989 | 2014.05.19 00:30 | close | 7484 | 0.03 | 1.46196 | - | - | -20.39 | 35759.97 |
14990 | 2014.05.19 09:30 | buy | 7500 | 0.03 | 1.46699 | - | - | ||
14991 | 2014.05.19 11:45 | close | 7498 | 0.04 | 1.68118 | - | - | -4.46 | 35755.51 |
14992 | 2014.05.19 15:30 | sell | 7501 | 0.03 | 170.304 | - | - | ||
14993 | 2014.05.19 22:00 | buy | 7502 | 0.04 | 0.93303 | - | - | ||
14994 | 2014.05.20 06:15 | sell | 7503 | 0.02 | 1.95163 | - | - | ||
14995 | 2014.05.20 09:45 | buy | 7504 | 0.05 | 0.93512 | - | - | ||
14996 | 2014.05.20 11:15 | close | 7501 | 0.03 | 170.742 | - | - | -10.10 | 35745.41 |
14997 | 2014.05.20 11:29 | s/l | 7497 | 0.03 | 1.96500 | - | - | -37.92 | 35707.49 |
14998 | 2014.05.20 11:30 | sell | 7505 | 0.05 | 1.96465 | - | - | ||
14999 | 2014.05.20 12:00 | sell | 7506 | 0.04 | 1.68298 | - | - | ||
15000 | 2014.05.20 12:15 | sell | 7507 | 0.04 | 1.83227 | - | - | ||
15001 | 2014.05.20 12:15 | close | 7505 | 0.05 | 1.95945 | - | - | 16.27 | 35723.76 |
15002 | 2014.05.20 12:45 | sell | 7508 | 0.04 | 1.68346 | - | - | ||
15003 | 2014.05.20 14:00 | buy | 7509 | 0.07 | 1.68290 | - | - | ||
15004 | 2014.05.20 18:00 | close | 7495 | 0.07 | 1.47797 | - | - | -54.23 | 35669.53 |
15005 | 2014.05.20 18:00 | buy | 7510 | 0.04 | 1.47797 | - | - | ||
15006 | 2014.05.21 02:02 | s/l | 7499 | 0.05 | 1.48335 | - | - | -68.48 | 35601.05 |
15007 | 2014.05.21 05:30 | sell | 7511 | 0.04 | 0.92400 | - | - | ||
15008 | 2014.05.21 09:00 | close | 7509 | 0.07 | 1.68415 | - | - | 8.43 | 35609.48 |
15009 | 2014.05.21 09:45 | sell | 7512 | 0.03 | 169.989 | - | - | ||
15010 | 2014.05.21 11:30 | s/l | 7503 | 0.02 | 1.97189 | - | - | -25.47 | 35584.01 |
15011 | 2014.05.21 11:45 | sell | 7513 | 0.02 | 1.96971 | - | - | ||
15012 | 2014.05.21 12:00 | close | 7504 | 0.05 | 0.93627 | - | - | 4.24 | 35588.25 |
15013 | 2014.05.21 18:45 | close | 7510 | 0.04 | 1.48256 | - | - | 12.21 | 35600.46 |
15014 | 2014.05.21 18:45 | close | 7512 | 0.03 | 171.174 | - | - | -25.45 | 35575.01 |
15015 | 2014.05.21 19:15 | buy | 7514 | 0.03 | 171.229 | - | - | ||
15016 | 2014.05.21 22:15 | close | 7461 | 0.03 | 171.386 | - | - | 14.02 | 35589.03 |
15017 | 2014.05.21 23:15 | close | 7502 | 0.04 | 0.92430 | - | - | -35.23 | 35553.80 |
15018 | 2014.05.22 01:30 | close | 7511 | 0.04 | 0.92449 | - | - | -1.98 | 35551.82 |
15019 | 2014.05.22 05:00 | buy | 7515 | 0.07 | 1.47831 | - | - | ||
15020 | 2014.05.22 06:00 | close | 7500 | 0.03 | 1.47566 | - | - | 16.63 | 35568.45 |
15021 | 2014.05.22 07:15 | sell | 7516 | 0.03 | 1.47484 | - | - | ||
15022 | 2014.05.22 08:00 | buy | 7517 | 0.04 | 171.804 | - | - | ||
15023 | 2014.05.22 10:45 | close | 7515 | 0.07 | 1.47732 | - | - | -4.71 | 35563.74 |
15024 | 2014.05.22 11:45 | close | 7508 | 0.04 | 1.68710 | - | - | -15.12 | 35548.62 |
15025 | 2014.05.22 13:45 | buy | 7518 | 0.04 | 1.68689 | - | - | ||
15026 | 2014.05.22 21:15 | sell | 7519 | 0.04 | 0.92178 | - | - | ||
15027 | 2014.05.22 23:30 | close | 7507 | 0.04 | 1.83759 | - | - | -17.08 | 35531.54 |
15028 | 2014.05.23 01:45 | sell | 7520 | 0.07 | 1.68690 | - | - | ||
15029 | 2014.05.23 03:00 | sell | 7521 | 0.03 | 171.657 | - | - | ||
15030 | 2014.05.23 03:15 | buy | 7522 | 0.07 | 1.47903 | - | - | ||
15031 | 2014.05.23 08:00 | close | 7519 | 0.04 | 0.92402 | - | - | -8.97 | 35522.57 |
15032 | 2014.05.23 09:15 | close | 7518 | 0.04 | 1.68747 | - | - | 2.14 | 35524.71 |
15033 | 2014.05.23 10:45 | close | 7520 | 0.07 | 1.68496 | - | - | 13.58 | 35538.29 |
15034 | 2014.05.23 11:00 | t/p | 7475 | 0.02 | 1.36339 | - | - | 40.57 | 35578.86 |
15035 | 2014.05.23 12:30 | buy | 7523 | 0.04 | 1.68441 | - | - | ||
15036 | 2014.05.23 14:30 | buy | 7524 | 0.04 | 1.83507 | - | - | ||
15037 | 2014.05.23 15:00 | close | 7522 | 0.07 | 1.47840 | - | - | -3.00 | 35575.86 |
15038 | 2014.05.23 18:45 | buy | 7525 | 0.03 | 1.96896 | - | - | ||
15039 | 2014.05.26 04:45 | close | 7514 | 0.03 | 171.600 | - | - | 9.75 | 35585.61 |
15040 | 2014.05.26 05:00 | sell | 7526 | 0.07 | 1.68343 | - | - | ||
15041 | 2014.05.26 07:30 | buy | 7527 | 0.03 | 171.615 | - | - | ||
15042 | 2014.05.26 08:45 | close | 7523 | 0.04 | 1.68433 | - | - | -0.50 | 35585.11 |
15043 | 2014.05.26 09:45 | buy | 7528 | 0.02 | 1.36262 | - | - | ||
15044 | 2014.05.26 10:45 | close | 7516 | 0.03 | 1.47653 | - | - | -3.63 | 35581.48 |
15045 | 2014.05.26 10:45 | sell | 7529 | 0.04 | 1.36423 | - | - | ||
15046 | 2014.05.26 12:00 | buy | 7530 | 0.05 | 1.47637 | - | - | ||
15047 | 2014.05.26 20:15 | close | 7528 | 0.02 | 1.36442 | - | - | 3.60 | 35585.08 |
15048 | 2014.05.26 20:15 | close | 7513 | 0.02 | 1.96916 | - | - | 0.15 | 35585.23 |
15049 | 2014.05.27 00:00 | buy | 7531 | 0.07 | 1.68431 | - | - | ||
15050 | 2014.05.27 02:30 | buy | 7532 | 0.07 | 1.47531 | - | - | ||
15051 | 2014.05.27 03:45 | close | 7531 | 0.07 | 1.68657 | - | - | 15.82 | 35601.05 |
15052 | 2014.05.27 06:30 | sell | 7533 | 0.02 | 1.36593 | - | - | ||
15053 | 2014.05.27 12:15 | close | 7526 | 0.07 | 1.68415 | - | - | -5.29 | 35595.76 |
15054 | 2014.05.27 12:45 | close | 7517 | 0.04 | 171.339 | - | - | -11.90 | 35583.86 |
15055 | 2014.05.27 17:45 | close | 7529 | 0.04 | 1.36226 | - | - | 7.96 | 35591.82 |
15056 | 2014.05.27 18:45 | close | 7527 | 0.03 | 171.460 | - | - | -2.97 | 35588.85 |
15057 | 2014.05.27 21:30 | close | 7533 | 0.02 | 1.36300 | - | - | 5.86 | 35594.71 |
15058 | 2014.05.27 21:45 | buy | 7534 | 0.02 | 1.36362 | - | - | ||
15059 | 2014.05.27 23:45 | buy | 7535 | 0.02 | 1.96618 | - | - | ||
15060 | 2014.05.28 03:45 | sell | 7536 | 0.07 | 1.68118 | - | - | ||
15061 | 2014.05.28 04:15 | close | 7532 | 0.07 | 1.47340 | - | - | -9.59 | 35585.12 |
15062 | 2014.05.28 05:45 | close | 7535 | 0.02 | 1.96933 | - | - | 3.80 | 35588.92 |
15063 | 2014.05.28 09:45 | close | 7536 | 0.07 | 1.67853 | - | - | 18.55 | 35607.47 |
15064 | 2014.05.28 11:45 | sell | 7537 | 0.02 | 1.97395 | - | - | ||
15065 | 2014.05.28 11:45 | buy | 7538 | 0.04 | 0.92253 | - | - | ||
15066 | 2014.05.28 11:45 | close | 7479 | 0.04 | 0.92253 | - | - | 52.24 | 35659.71 |
15067 | 2014.05.28 11:45 | buy | 7539 | 0.04 | 0.92253 | - | - | ||
15068 | 2014.05.28 13:15 | close | 7525 | 0.03 | 1.97349 | - | - | 7.88 | 35667.59 |
15069 | 2014.05.28 16:30 | sell | 7540 | 0.04 | 170.227 | - | - | ||
15070 | 2014.05.28 16:39 | s/l | 7524 | 0.04 | 1.81504 | - | - | -61.43 | 35606.16 |
15071 | 2014.05.28 17:00 | close | 7494 | 0.03 | 170.096 | - | - | -1.57 | 35604.59 |
15072 | 2014.05.28 18:15 | close | 7537 | 0.02 | 1.96806 | - | - | 7.37 | 35611.96 |
15073 | 2014.05.28 18:45 | buy | 7541 | 0.03 | 1.96807 | - | - | ||
15074 | 2014.05.29 04:45 | buy | 7542 | 0.04 | 0.92563 | - | - | ||
15075 | 2014.05.29 05:00 | close | 7542 | 0.04 | 0.92573 | - | - | 0.40 | 35612.36 |
15076 | 2014.05.29 05:00 | sell | 7543 | 0.03 | 1.46876 | - | - | ||
15077 | 2014.05.29 05:15 | sell | 7544 | 0.07 | 1.67171 | - | - | ||
15078 | 2014.05.29 10:15 | close | 7544 | 0.07 | 1.67053 | - | - | 8.26 | 35620.62 |
15079 | 2014.05.29 12:00 | sell | 7545 | 0.04 | 1.36182 | - | - | ||
15080 | 2014.05.29 14:15 | close | 7534 | 0.02 | 1.36164 | - | - | -4.61 | 35616.01 |
15081 | 2014.05.29 14:30 | sell | 7546 | 0.02 | 1.36158 | - | - | ||
15082 | 2014.05.29 17:00 | close | 7541 | 0.03 | 1.97463 | - | - | 11.68 | 35627.69 |
15083 | 2014.05.29 17:00 | sell | 7547 | 0.02 | 1.97463 | - | - | ||
15084 | 2014.05.29 23:45 | buy | 7548 | 0.07 | 1.67173 | - | - | ||
15085 | 2014.05.30 00:30 | close | 7547 | 0.02 | 1.96921 | - | - | 6.67 | 35634.36 |
15086 | 2014.05.30 01:30 | close | 7543 | 0.03 | 1.46201 | - | - | 13.69 | 35648.05 |
15087 | 2014.05.30 01:45 | buy | 7549 | 0.04 | 0.93043 | - | - | ||
15088 | 2014.05.30 04:00 | sell | 7550 | 0.04 | 0.93150 | - | - | ||
15089 | 2014.05.30 04:00 | close | 7548 | 0.07 | 1.67248 | - | - | 4.93 | 35652.98 |
15090 | 2014.05.30 06:00 | sell | 7551 | 0.04 | 1.67332 | - | - | ||
15091 | 2014.05.30 08:00 | buy | 7552 | 0.03 | 1.96781 | - | - | ||
15092 | 2014.05.30 09:00 | sell | 7553 | 0.04 | 1.45971 | - | - | ||
15093 | 2014.05.30 09:30 | close | 7540 | 0.04 | 170.275 | - | - | -5.04 | 35647.94 |
15094 | 2014.05.30 16:45 | buy | 7554 | 0.03 | 1.46693 | - | - | ||
15095 | 2014.05.30 17:15 | close | 7553 | 0.04 | 1.46516 | - | - | -14.83 | 35633.11 |
15096 | 2014.06.02 00:21 | close | 7521 | 0.03 | 170.777 | - | - | 13.40 | 35646.51 |
15097 | 2014.06.02 03:15 | buy | 7555 | 0.07 | 1.67514 | - | - | ||
15098 | 2014.06.02 07:15 | close | 7551 | 0.04 | 1.67413 | - | - | -3.38 | 35643.13 |
15099 | 2014.06.02 09:45 | sell | 7556 | 0.02 | 1.97732 | - | - | ||
15100 | 2014.06.02 10:15 | close | 7552 | 0.03 | 1.97915 | - | - | 21.06 | 35664.19 |
15101 | 2014.06.02 11:15 | close | 7545 | 0.04 | 1.36033 | - | - | 6.12 | 35670.31 |
15102 | 2014.06.02 11:45 | buy | 7557 | 0.03 | 170.704 | - | - | ||
15103 | 2014.06.02 11:45 | close | 7506 | 0.04 | 1.67301 | - | - | 38.05 | 35708.36 |
15104 | 2014.06.02 13:00 | sell | 7558 | 0.03 | 170.924 | - | - | ||
15105 | 2014.06.02 13:30 | close | 7546 | 0.02 | 1.36071 | - | - | 1.82 | 35710.18 |
15106 | 2014.06.02 13:30 | close | 7555 | 0.07 | 1.67600 | - | - | 6.02 | 35716.20 |
15107 | 2014.06.02 13:45 | buy | 7559 | 0.02 | 1.36076 | - | - | ||
15108 | 2014.06.02 15:15 | buy | 7560 | 0.04 | 170.941 | - | - | ||
15109 | 2014.06.02 15:45 | sell | 7561 | 0.07 | 1.47454 | - | - | ||
15110 | 2014.06.02 16:15 | sell | 7562 | 0.04 | 1.82564 | - | - | ||
15111 | 2014.06.02 18:45 | buy | 7563 | 0.03 | 0.92440 | - | - | ||
15112 | 2014.06.02 21:45 | close | 7558 | 0.03 | 171.592 | - | - | -14.34 | 35701.86 |
15113 | 2014.06.02 22:15 | sell | 7564 | 0.07 | 1.67471 | - | - | ||
15114 | 2014.06.02 23:00 | close | 7550 | 0.04 | 0.92477 | - | - | 26.91 | 35728.77 |
15115 | 2014.06.03 01:45 | sell | 7565 | 0.05 | 1.47117 | - | - | ||
15116 | 2014.06.03 03:00 | buy | 7566 | 0.04 | 0.92369 | - | - | ||
15117 | 2014.06.03 04:45 | close | 7566 | 0.04 | 0.92555 | - | - | 7.44 | 35736.21 |
15118 | 2014.06.03 04:45 | buy | 7567 | 0.04 | 0.92575 | - | - | ||
15119 | 2014.06.03 04:45 | close | 7561 | 0.07 | 1.46939 | - | - | 24.32 | 35760.53 |
15120 | 2014.06.03 06:30 | close | 7567 | 0.04 | 0.92484 | - | - | -3.64 | 35756.89 |
15121 | 2014.06.03 08:00 | close | 7530 | 0.05 | 1.46805 | - | - | -31.12 | 35725.77 |
15122 | 2014.06.03 09:00 | close | 7554 | 0.03 | 1.46735 | - | - | 0.44 | 35726.21 |
15123 | 2014.06.03 11:30 | sell | 7568 | 0.03 | 1.46532 | - | - | ||
15124 | 2014.06.03 14:00 | close | 7564 | 0.07 | 1.67454 | - | - | 0.94 | 35727.15 |
15125 | 2014.06.03 14:19 | s/l | 7565 | 0.05 | 1.47099 | - | - | 0.61 | 35727.76 |
15126 | 2014.06.03 17:45 | close | 7478 | 0.04 | 0.92062 | - | - | 57.27 | 35785.03 |
15127 | 2014.06.03 17:45 | buy | 7569 | 0.05 | 0.92062 | - | - | ||
15128 | 2014.06.03 21:45 | buy | 7570 | 0.07 | 1.67512 | - | - | ||
15129 | 2014.06.04 01:45 | sell | 7571 | 0.03 | 171.688 | - | - | ||
15130 | 2014.06.04 03:15 | sell | 7572 | 0.05 | 1.47082 | - | - | ||
15131 | 2014.06.04 05:45 | buy | 7573 | 0.04 | 1.67260 | - | - | ||
15132 | 2014.06.04 14:00 | close | 7570 | 0.07 | 1.67417 | - | - | -6.97 | 35778.06 |
15133 | 2014.06.04 14:15 | close | 7573 | 0.04 | 1.67563 | - | - | 12.12 | 35790.18 |
15134 | 2014.06.04 17:00 | close | 7559 | 0.02 | 1.36170 | - | - | 1.55 | 35791.73 |
15135 | 2014.06.04 17:15 | sell | 7574 | 0.02 | 1.36115 | - | - | ||
15136 | 2014.06.05 00:45 | close | 7574 | 0.02 | 1.36018 | - | - | 2.06 | 35793.79 |
15137 | 2014.06.05 01:00 | buy | 7575 | 0.02 | 1.36018 | - | - | ||
15138 | 2014.06.05 04:45 | sell | 7576 | 0.07 | 1.46797 | - | - | ||
15139 | 2014.06.05 12:30 | close | 7549 | 0.04 | 0.92869 | - | - | -7.88 | 35785.91 |
15140 | 2014.06.05 14:00 | close | 7576 | 0.07 | 1.46442 | - | - | 16.91 | 35802.82 |
15141 | 2014.06.05 14:30 | sell | 7577 | 0.04 | 0.92971 | - | - | ||
15142 | 2014.06.05 14:30 | buy | 7578 | 0.03 | 1.98300 | - | - | ||
15143 | 2014.06.05 15:00 | close | 7575 | 0.02 | 1.35691 | - | - | -6.54 | 35796.28 |
15144 | 2014.06.05 15:15 | sell | 7579 | 0.02 | 1.35672 | - | - | ||
15145 | 2014.06.05 15:30 | close | 7556 | 0.02 | 1.98166 | - | - | -5.97 | 35790.31 |
15146 | 2014.06.05 15:45 | sell | 7580 | 0.06 | 1.35148 | - | - | ||
15147 | 2014.06.05 16:41 | s/l | 7580 | 0.06 | 1.35749 | - | - | -36.06 | 35754.25 |
15148 | 2014.06.05 16:53 | s/l | 7572 | 0.05 | 1.45967 | - | - | 37.49 | 35791.74 |
15149 | 2014.06.05 17:30 | buy | 7581 | 0.06 | 1.36208 | - | - | ||
15150 | 2014.06.05 18:00 | close | 7569 | 0.05 | 0.92694 | - | - | 23.44 | 35815.18 |
15151 | 2014.06.05 19:45 | sell | 7582 | 0.04 | 0.92878 | - | - | ||
15152 | 2014.06.06 06:00 | close | 7568 | 0.03 | 1.46430 | - | - | 1.64 | 35816.82 |
15153 | 2014.06.06 07:00 | buy | 7583 | 0.04 | 1.46365 | - | - | ||
15154 | 2014.06.06 09:00 | buy | 7584 | 0.07 | 1.68123 | - | - | ||
15155 | 2014.06.06 10:15 | close | 7581 | 0.06 | 1.36484 | - | - | 16.07 | 35832.89 |
15156 | 2014.06.06 11:00 | sell | 7585 | 0.05 | 0.92984 | - | - | ||
15157 | 2014.06.06 12:00 | sell | 7586 | 0.03 | 1.45769 | - | - | ||
15158 | 2014.06.06 14:30 | close | 7583 | 0.04 | 1.45984 | - | - | -10.37 | 35822.52 |
15159 | 2014.06.06 15:30 | close | 7584 | 0.07 | 1.68271 | - | - | 10.36 | 35832.88 |
15160 | 2014.06.06 16:00 | buy | 7587 | 0.02 | 1.96975 | - | - | ||
15161 | 2014.06.06 18:00 | buy | 7588 | 0.04 | 1.67917 | - | - | ||
15162 | 2014.06.09 02:30 | close | 7586 | 0.03 | 1.46155 | - | - | -7.97 | 35824.91 |
15163 | 2014.06.09 03:00 | buy | 7589 | 0.03 | 1.46215 | - | - | ||
15164 | 2014.06.09 05:00 | sell | 7590 | 0.07 | 1.68039 | - | - | ||
15165 | 2014.06.09 09:00 | close | 7589 | 0.03 | 1.45896 | - | - | -6.51 | 35818.40 |
15166 | 2014.06.09 09:15 | close | 7588 | 0.04 | 1.68198 | - | - | 11.06 | 35829.46 |
15167 | 2014.06.09 12:00 | sell | 7591 | 0.03 | 1.45642 | - | - | ||
15168 | 2014.06.09 12:45 | buy | 7592 | 0.04 | 1.36288 | - | - | ||
15169 | 2014.06.09 12:45 | close | 7590 | 0.07 | 1.68072 | - | - | -2.31 | 35827.15 |
15170 | 2014.06.09 16:45 | sell | 7593 | 0.04 | 1.45496 | - | - | ||
15171 | 2014.06.09 16:45 | close | 7585 | 0.05 | 0.92767 | - | - | 8.08 | 35835.23 |
15172 | 2014.06.09 17:15 | close | 7562 | 0.04 | 1.83374 | - | - | -26.21 | 35809.02 |
15173 | 2014.06.10 03:00 | sell | 7594 | 0.07 | 1.45474 | - | - | ||
15174 | 2014.06.10 03:00 | sell | 7595 | 0.07 | 1.68020 | - | - | ||
15175 | 2014.06.10 05:00 | close | 7594 | 0.07 | 1.45215 | - | - | 12.34 | 35821.36 |
15176 | 2014.06.10 09:00 | sell | 7596 | 0.05 | 0.92781 | - | - | ||
15177 | 2014.06.10 10:45 | close | 7560 | 0.04 | 171.868 | - | - | 30.34 | 35851.70 |
15178 | 2014.06.10 11:15 | close | 7595 | 0.07 | 1.67967 | - | - | 3.71 | 35855.41 |
15179 | 2014.06.10 13:00 | buy | 7597 | 0.04 | 1.67916 | - | - | ||
15180 | 2014.06.10 15:15 | close | 7579 | 0.02 | 1.35484 | - | - | 3.88 | 35859.29 |
15181 | 2014.06.10 15:30 | buy | 7598 | 0.02 | 1.35565 | - | - | ||
15182 | 2014.06.10 15:30 | buy | 7599 | 0.04 | 1.83093 | - | - | ||
15183 | 2014.06.10 18:00 | sell | 7600 | 0.04 | 1.67603 | - | - | ||
15184 | 2014.06.11 00:13 | s/l | 7578 | 0.03 | 1.96281 | - | - | -38.71 | 35820.58 |
15185 | 2014.06.11 06:16 | t/p | 7563 | 0.03 | 0.93842 | - | - | 41.02 | 35861.60 |
15186 | 2014.06.11 09:45 | close | 7597 | 0.04 | 1.67616 | - | - | -12.18 | 35849.42 |
15187 | 2014.06.11 14:30 | sell | 7601 | 0.04 | 1.35565 | - | - | ||
15188 | 2014.06.12 00:03 | s/l | 7587 | 0.02 | 1.94932 | - | - | -26.39 | 35823.03 |
15189 | 2014.06.12 00:15 | buy | 7602 | 0.05 | 1.94832 | - | - | ||
15190 | 2014.06.12 00:15 | close | 7538 | 0.04 | 0.93638 | - | - | 40.22 | 35863.25 |
15191 | 2014.06.12 00:15 | close | 7539 | 0.04 | 0.93638 | - | - | 40.22 | 35903.47 |
15192 | 2014.06.12 00:15 | sell | 7603 | 0.04 | 0.93638 | - | - | ||
15193 | 2014.06.12 03:00 | buy | 7604 | 0.07 | 1.67918 | - | - | ||
15194 | 2014.06.12 04:15 | sell | 7605 | 0.07 | 1.44467 | - | - | ||
15195 | 2014.06.12 04:30 | close | 7605 | 0.07 | 1.44188 | - | - | 13.28 | 35916.75 |
15196 | 2014.06.12 09:15 | close | 7604 | 0.07 | 1.68020 | - | - | 7.14 | 35923.89 |
15197 | 2014.06.12 11:15 | close | 7600 | 0.04 | 1.68297 | - | - | -28.32 | 35895.57 |
15198 | 2014.06.12 11:30 | close | 7602 | 0.05 | 1.94207 | - | - | -19.55 | 35876.02 |
15199 | 2014.06.12 19:30 | buy | 7606 | 0.02 | 1.93725 | - | - | ||
15200 | 2014.06.12 20:45 | sell | 7607 | 0.07 | 1.43883 | - | - | ||
15201 | 2014.06.12 22:00 | close | 7599 | 0.04 | 1.82751 | - | - | -11.23 | 35864.79 |
15202 | 2014.06.12 23:15 | sell | 7608 | 0.04 | 1.83259 | - | - | ||
15203 | 2014.06.13 03:00 | sell | 7609 | 0.04 | 1.84088 | - | - | ||
15204 | 2014.06.13 03:00 | sell | 7610 | 0.05 | 1.84088 | - | - | ||
15205 | 2014.06.13 03:45 | buy | 7611 | 0.04 | 172.507 | - | - | ||
15206 | 2014.06.13 04:30 | close | 7596 | 0.05 | 0.94023 | - | - | -47.92 | 35816.87 |
15207 | 2014.06.13 07:30 | close | 7593 | 0.04 | 1.43986 | - | - | 40.39 | 35857.26 |
15208 | 2014.06.13 08:00 | close | 7571 | 0.03 | 172.901 | - | - | -33.62 | 35823.64 |
15209 | 2014.06.13 10:00 | close | 7591 | 0.03 | 1.44153 | - | - | 29.86 | 35853.50 |
15210 | 2014.06.13 10:00 | buy | 7612 | 0.03 | 1.44153 | - | - | ||
15211 | 2014.06.13 10:45 | close | 7606 | 0.02 | 1.95896 | - | - | 27.01 | 35880.51 |
15212 | 2014.06.13 16:00 | sell | 7613 | 0.03 | 1.96061 | - | - | ||
15213 | 2014.06.13 18:00 | close | 7607 | 0.07 | 1.44048 | - | - | -8.07 | 35872.44 |
15214 | 2014.06.13 20:30 | buy | 7614 | 0.04 | 0.93964 | - | - | ||
15215 | 2014.06.16 10:30 | close | 7601 | 0.04 | 1.35196 | - | - | 15.17 | 35887.61 |
15216 | 2014.06.16 16:15 | sell | 7615 | 0.07 | 1.44611 | - | - | ||
15217 | 2014.06.16 16:15 | close | 7592 | 0.04 | 1.35594 | - | - | -30.04 | 35857.57 |
15218 | 2014.06.16 21:00 | buy | 7616 | 0.07 | 1.69801 | - | - | ||
15219 | 2014.06.17 00:00 | sell | 7617 | 0.03 | 172.942 | - | - | ||
15220 | 2014.06.17 04:45 | close | 7577 | 0.04 | 0.93725 | - | - | -30.22 | 35827.35 |
15221 | 2014.06.17 06:15 | buy | 7618 | 0.04 | 1.69660 | - | - | ||
15222 | 2014.06.17 07:15 | close | 7614 | 0.04 | 0.93566 | - | - | -16.23 | 35811.12 |
15223 | 2014.06.17 07:30 | close | 7608 | 0.04 | 1.84174 | - | - | -28.47 | 35782.65 |
15224 | 2014.06.17 08:00 | buy | 7619 | 0.04 | 0.93589 | - | - | ||
15225 | 2014.06.17 09:30 | close | 7616 | 0.07 | 1.69811 | - | - | 0.38 | 35783.03 |
15226 | 2014.06.17 11:45 | close | 7610 | 0.05 | 1.83988 | - | - | 3.21 | 35786.24 |
15227 | 2014.06.17 12:30 | buy | 7620 | 0.03 | 173.058 | - | - | ||
15228 | 2014.06.17 13:15 | close | 7619 | 0.04 | 0.93605 | - | - | 0.64 | 35786.88 |
15229 | 2014.06.17 13:30 | buy | 7621 | 0.04 | 1.69845 | - | - | ||
15230 | 2014.06.17 15:45 | buy | 7622 | 0.04 | 1.35469 | - | - | ||
15231 | 2014.06.17 18:30 | sell | 7623 | 0.04 | 0.93361 | - | - | ||
15232 | 2014.06.18 00:00 | sell | 7624 | 0.05 | 1.45066 | - | - | ||
15233 | 2014.06.18 04:30 | sell | 7625 | 0.07 | 1.69660 | - | - | ||
15234 | 2014.06.18 07:00 | close | 7598 | 0.02 | 1.35456 | - | - | -3.48 | 35783.40 |
15235 | 2014.06.18 07:30 | close | 7623 | 0.04 | 0.93311 | - | - | 1.99 | 35785.39 |
15236 | 2014.06.18 09:30 | close | 7618 | 0.04 | 1.69670 | - | - | 0.22 | 35785.61 |
15237 | 2014.06.18 11:45 | close | 7613 | 0.03 | 1.95595 | - | - | 8.26 | 35793.87 |
15238 | 2014.06.18 11:45 | sell | 7626 | 0.03 | 1.95535 | - | - | ||
15239 | 2014.06.18 12:00 | close | 7622 | 0.04 | 1.35541 | - | - | 2.55 | 35796.42 |
15240 | 2014.06.18 12:00 | sell | 7627 | 0.04 | 1.35541 | - | - | ||
15241 | 2014.06.18 12:00 | close | 7625 | 0.07 | 1.69471 | - | - | 13.23 | 35809.65 |
15242 | 2014.06.18 13:00 | close | 7626 | 0.03 | 1.95444 | - | - | 1.70 | 35811.35 |
15243 | 2014.06.18 17:15 | close | 7611 | 0.04 | 172.958 | - | - | 14.34 | 35825.69 |
15244 | 2014.06.18 21:15 | buy | 7628 | 0.04 | 0.93533 | - | - | ||
15245 | 2014.06.18 21:15 | close | 7615 | 0.07 | 1.45099 | - | - | -23.66 | 35802.03 |
15246 | 2014.06.18 21:30 | close | 7628 | 0.04 | 0.93607 | - | - | 2.96 | 35804.99 |
15247 | 2014.06.19 01:15 | close | 7612 | 0.03 | 1.44561 | - | - | 7.06 | 35812.05 |
15248 | 2014.06.19 01:30 | buy | 7629 | 0.04 | 0.94010 | - | - | ||
15249 | 2014.06.19 01:30 | close | 7620 | 0.03 | 173.147 | - | - | 3.34 | 35815.39 |
15250 | 2014.06.19 02:30 | sell | 7630 | 0.03 | 0.93976 | - | - | ||
15251 | 2014.06.19 11:30 | sell | 7631 | 0.04 | 0.94242 | - | - | ||
15252 | 2014.06.19 13:00 | sell | 7632 | 0.07 | 1.44807 | - | - | ||
15253 | 2014.06.19 17:00 | close | 7629 | 0.04 | 0.94181 | - | - | 6.84 | 35822.23 |
15254 | 2014.06.19 19:45 | buy | 7633 | 0.03 | 173.658 | - | - | ||
15255 | 2014.06.19 21:30 | buy | 7634 | 0.04 | 173.770 | - | - | ||
15256 | 2014.06.19 22:15 | close | 7617 | 0.03 | 173.748 | - | - | -20.06 | 35802.17 |
15257 | 2014.06.19 22:45 | close | 7624 | 0.05 | 1.44751 | - | - | 10.28 | 35812.45 |
15258 | 2014.06.20 03:15 | buy | 7635 | 0.07 | 1.70365 | - | - | ||
15259 | 2014.06.20 04:30 | close | 7632 | 0.07 | 1.44727 | - | - | 3.60 | 35816.05 |
15260 | 2014.06.20 07:00 | close | 7635 | 0.07 | 1.70467 | - | - | 7.14 | 35823.19 |
15261 | 2014.06.20 14:00 | buy | 7636 | 0.04 | 1.35942 | - | - | ||
15262 | 2014.06.20 14:15 | close | 7627 | 0.04 | 1.35890 | - | - | -13.63 | 35809.56 |
15263 | 2014.06.20 14:30 | close | 7621 | 0.04 | 1.70421 | - | - | 22.14 | 35831.70 |
15264 | 2014.06.20 15:34 | t/p | 7609 | 0.04 | 1.83483 | - | - | 16.73 | 35848.43 |
15265 | 2014.06.20 15:45 | buy | 7637 | 0.04 | 1.83348 | - | - | ||
15266 | 2014.06.20 15:45 | buy | 7638 | 0.05 | 1.83348 | - | - | ||
15267 | 2014.06.20 15:45 | close | 7582 | 0.04 | 0.93573 | - | - | -23.04 | 35825.39 |
15268 | 2014.06.20 15:45 | buy | 7639 | 0.04 | 0.93573 | - | - | ||
15269 | 2014.06.20 15:45 | close | 7603 | 0.04 | 0.93573 | - | - | 0.94 | 35826.33 |
15270 | 2014.06.20 15:45 | buy | 7640 | 0.04 | 0.93573 | - | - | ||
15271 | 2014.06.20 15:45 | buy | 7641 | 0.05 | 0.93573 | - | - | ||
15272 | 2014.06.20 16:00 | buy | 7642 | 0.04 | 1.83233 | - | - | ||
15273 | 2014.06.20 16:45 | buy | 7643 | 0.04 | 1.70268 | - | - | ||
15274 | 2014.06.20 20:15 | sell | 7644 | 0.03 | 1.95623 | - | - | ||
15275 | 2014.06.20 22:00 | buy | 7645 | 0.05 | 1.44826 | - | - | ||
15276 | 2014.06.23 00:15 | sell | 7646 | 0.07 | 1.44973 | - | - | ||
15277 | 2014.06.23 04:45 | close | 7646 | 0.07 | 1.44629 | - | - | 16.38 | 35842.71 |
15278 | 2014.06.23 05:00 | sell | 7647 | 0.05 | 0.93747 | - | - | ||
15279 | 2014.06.23 05:45 | close | 7643 | 0.04 | 1.70323 | - | - | 2.02 | 35844.73 |
15280 | 2014.06.23 07:45 | buy | 7648 | 0.04 | 0.94407 | - | - | ||
15281 | 2014.06.23 09:15 | close | 7641 | 0.05 | 0.93855 | - | - | 10.57 | 35855.30 |
15282 | 2014.06.23 10:45 | close | 7633 | 0.03 | 173.493 | - | - | -2.83 | 35852.47 |
15283 | 2014.06.23 18:30 | close | 7647 | 0.05 | 0.93503 | - | - | 9.25 | 35861.72 |
15284 | 2014.06.23 20:30 | close | 7648 | 0.04 | 0.94179 | - | - | -9.12 | 35852.60 |
15285 | 2014.06.23 23:30 | sell | 7649 | 0.02 | 1.36019 | - | - | ||
15286 | 2014.06.24 00:00 | sell | 7650 | 0.03 | 173.535 | - | - | ||
15287 | 2014.06.24 09:15 | sell | 7651 | 0.07 | 1.70297 | - | - | ||
15288 | 2014.06.24 11:45 | close | 7636 | 0.04 | 1.36181 | - | - | 8.91 | 35861.51 |
15289 | 2014.06.24 12:00 | close | 7634 | 0.04 | 173.122 | - | - | -17.14 | 35844.37 |
15290 | 2014.06.24 12:00 | close | 7651 | 0.07 | 1.69858 | - | - | 30.73 | 35875.10 |
15291 | 2014.06.24 14:00 | buy | 7652 | 0.04 | 1.69939 | - | - | ||
15292 | 2014.06.24 14:15 | sell | 7653 | 0.04 | 1.36248 | - | - | ||
15293 | 2014.06.24 16:30 | close | 7631 | 0.04 | 0.93839 | - | - | 16.10 | 35891.20 |
15294 | 2014.06.24 18:00 | buy | 7654 | 0.04 | 0.93812 | - | - | ||
15295 | 2014.06.24 20:45 | close | 7649 | 0.02 | 1.35956 | - | - | 1.30 | 35892.50 |
15296 | 2014.06.24 21:00 | buy | 7655 | 0.02 | 1.36118 | - | - | ||
15297 | 2014.06.24 23:00 | buy | 7656 | 0.04 | 1.45152 | - | - | ||
15298 | 2014.06.25 14:15 | sell | 7657 | 0.07 | 1.69731 | - | - | ||
15299 | 2014.06.25 15:45 | close | 7654 | 0.04 | 0.93833 | - | - | 0.69 | 35893.19 |
15300 | 2014.06.25 15:45 | close | 7652 | 0.04 | 1.69901 | - | - | -1.70 | 35891.49 |
15301 | 2014.06.25 17:45 | close | 7644 | 0.03 | 1.94662 | - | - | 17.55 | 35909.04 |
15302 | 2014.06.25 18:15 | buy | 7658 | 0.04 | 0.93902 | - | - | ||
15303 | 2014.06.25 18:45 | buy | 7659 | 0.02 | 1.94483 | - | - | ||
15304 | 2014.06.25 19:00 | close | 7645 | 0.05 | 1.45108 | - | - | 8.53 | 35917.57 |
15305 | 2014.06.25 22:30 | close | 7656 | 0.04 | 1.44997 | - | - | -4.50 | 35913.07 |
15306 | 2014.06.26 03:45 | close | 7639 | 0.04 | 0.93955 | - | - | 10.95 | 35924.02 |
15307 | 2014.06.26 10:30 | sell | 7660 | 0.04 | 172.764 | - | - | ||
15308 | 2014.06.26 10:30 | close | 7657 | 0.07 | 1.69761 | - | - | -2.84 | 35921.18 |
15309 | 2014.06.26 11:15 | close | 7653 | 0.04 | 1.36202 | - | - | 2.17 | 35923.35 |
15310 | 2014.06.26 11:15 | buy | 7661 | 0.04 | 1.36202 | - | - | ||
15311 | 2014.06.26 12:00 | close | 7660 | 0.04 | 173.205 | - | - | -12.62 | 35910.73 |
15312 | 2014.06.26 16:45 | buy | 7662 | 0.07 | 1.44424 | - | - | ||
15313 | 2014.06.26 17:00 | sell | 7663 | 0.04 | 172.748 | - | - | ||
15314 | 2014.06.26 17:15 | sell | 7664 | 0.04 | 1.44575 | - | - | ||
15315 | 2014.06.26 18:45 | close | 7662 | 0.07 | 1.44750 | - | - | 15.53 | 35926.26 |
15316 | 2014.06.26 19:00 | close | 7663 | 0.04 | 173.025 | - | - | -7.93 | 35918.33 |
15317 | 2014.06.27 07:00 | buy | 7665 | 0.04 | 1.70464 | - | - | ||
15318 | 2014.06.27 07:15 | sell | 7666 | 0.04 | 0.94348 | - | - | ||
15319 | 2014.06.27 10:15 | sell | 7667 | 0.04 | 172.628 | - | - | ||
15320 | 2014.06.27 10:30 | sell | 7668 | 0.03 | 172.612 | - | - | ||
15321 | 2014.06.27 18:30 | close | 7664 | 0.04 | 1.44779 | - | - | -5.68 | 35912.65 |
15322 | 2014.06.27 23:00 | close | 7667 | 0.04 | 172.833 | - | - | -5.87 | 35906.78 |
15323 | 2014.06.30 04:45 | sell | 7669 | 0.04 | 172.479 | - | - | ||
15324 | 2014.06.30 05:00 | sell | 7670 | 0.03 | 1.94421 | - | - | ||
15325 | 2014.06.30 05:00 | sell | 7671 | 0.07 | 1.70312 | - | - | ||
15326 | 2014.06.30 07:45 | close | 7658 | 0.04 | 0.94223 | - | - | 12.07 | 35918.85 |
15327 | 2014.06.30 09:45 | close | 7659 | 0.02 | 1.94807 | - | - | 3.36 | 35922.21 |
15328 | 2014.06.30 10:00 | close | 7671 | 0.07 | 1.70187 | - | - | 8.75 | 35930.96 |
15329 | 2014.06.30 10:15 | close | 7669 | 0.04 | 172.723 | - | - | -6.99 | 35923.97 |
15330 | 2014.06.30 12:00 | close | 7666 | 0.04 | 0.93994 | - | - | 14.15 | 35938.12 |
15331 | 2014.06.30 17:45 | close | 7661 | 0.04 | 1.36791 | - | - | 22.91 | 35961.03 |
15332 | 2014.06.30 18:00 | buy | 7672 | 0.07 | 1.45093 | - | - | ||
15333 | 2014.06.30 18:15 | close | 7638 | 0.05 | 1.82478 | - | - | -35.13 | 35925.90 |
15334 | 2014.06.30 19:15 | sell | 7673 | 0.04 | 1.82578 | - | - | ||
15335 | 2014.06.30 19:15 | close | 7668 | 0.03 | 173.338 | - | - | -16.28 | 35909.62 |
15336 | 2014.06.30 19:15 | buy | 7674 | 0.03 | 173.338 | - | - | ||
15337 | 2014.06.30 20:15 | buy | 7675 | 0.04 | 0.94255 | - | - | ||
15338 | 2014.06.30 20:15 | close | 7642 | 0.04 | 1.82458 | - | - | -25.22 | 35884.40 |
15339 | 2014.06.30 20:30 | close | 7655 | 0.02 | 1.36917 | - | - | 15.00 | 35899.40 |
15340 | 2014.06.30 20:45 | sell | 7676 | 0.02 | 1.36929 | - | - | ||
15341 | 2014.06.30 23:00 | close | 7650 | 0.03 | 173.417 | - | - | -1.60 | 35897.80 |
15342 | 2014.07.01 03:15 | close | 7672 | 0.07 | 1.45283 | - | - | 8.55 | 35906.35 |
15343 | 2014.07.01 07:00 | buy | 7677 | 0.07 | 1.71053 | - | - | ||
15344 | 2014.07.01 12:00 | close | 7677 | 0.07 | 1.71297 | - | - | 17.08 | 35923.43 |
15345 | 2014.07.01 12:15 | buy | 7678 | 0.04 | 173.942 | - | - | ||
15346 | 2014.07.01 12:15 | sell | 7679 | 0.02 | 1.95691 | - | - | ||
15347 | 2014.07.01 15:00 | close | 7675 | 0.04 | 0.94531 | - | - | 10.89 | 35934.32 |
15348 | 2014.07.01 18:30 | sell | 7680 | 0.04 | 0.94913 | - | - | ||
15349 | 2014.07.02 01:15 | sell | 7681 | 0.07 | 1.44147 | - | - | ||
15350 | 2014.07.02 03:15 | buy | 7682 | 0.07 | 1.71452 | - | - | ||
15351 | 2014.07.02 04:45 | sell | 7683 | 0.04 | 1.44502 | - | - | ||
15352 | 2014.07.02 05:30 | sell | 7684 | 0.03 | 174.267 | - | - | ||
15353 | 2014.07.02 09:45 | close | 7682 | 0.07 | 1.71571 | - | - | 8.33 | 35942.65 |
15354 | 2014.07.02 11:15 | buy | 7685 | 0.04 | 1.36662 | - | - | ||
15355 | 2014.07.02 11:45 | close | 7681 | 0.07 | 1.44402 | - | - | -12.15 | 35930.50 |
15356 | 2014.07.02 12:00 | buy | 7686 | 0.04 | 0.94590 | - | - | ||
15357 | 2014.07.02 16:30 | buy | 7687 | 0.03 | 0.94391 | - | - | ||
15358 | 2014.07.02 18:45 | close | 7686 | 0.04 | 0.94399 | - | - | -7.64 | 35922.86 |
15359 | 2014.07.02 19:15 | close | 7683 | 0.04 | 1.44595 | - | - | -2.53 | 35920.33 |
15360 | 2014.07.02 23:45 | close | 7684 | 0.03 | 174.714 | - | - | -9.60 | 35910.73 |
15361 | 2014.07.03 04:15 | close | 7680 | 0.04 | 0.93885 | - | - | 41.10 | 35951.83 |
15362 | 2014.07.03 07:00 | sell | 7688 | 0.04 | 0.93757 | - | - | ||
15363 | 2014.07.03 07:30 | buy | 7689 | 0.07 | 1.71570 | - | - | ||
15364 | 2014.07.03 09:45 | buy | 7690 | 0.04 | 1.71487 | - | - | ||
15365 | 2014.07.03 10:00 | close | 7630 | 0.03 | 0.93684 | - | - | 8.70 | 35960.53 |
15366 | 2014.07.03 12:30 | buy | 7691 | 0.04 | 1.82600 | - | - | ||
15367 | 2014.07.03 14:15 | buy | 7692 | 0.03 | 1.95481 | - | - | ||
15368 | 2014.07.03 15:45 | close | 7665 | 0.04 | 1.71231 | - | - | 29.60 | 35990.13 |
15369 | 2014.07.03 16:03 | s/l | 7670 | 0.03 | 1.96427 | - | - | -38.47 | 35951.66 |
15370 | 2014.07.03 16:30 | close | 7637 | 0.04 | 1.83111 | - | - | -9.95 | 35941.71 |
15371 | 2014.07.03 17:30 | close | 7689 | 0.07 | 1.71508 | - | - | -4.34 | 35937.37 |
15372 | 2014.07.03 18:00 | buy | 7693 | 0.04 | 1.45390 | - | - | ||
15373 | 2014.07.03 20:30 | sell | 7694 | 0.03 | 175.323 | - | - | ||
15374 | 2014.07.03 21:30 | close | 7688 | 0.04 | 0.93516 | - | - | 9.64 | 35947.01 |
15375 | 2014.07.03 21:30 | close | 7673 | 0.04 | 1.82413 | - | - | 3.84 | 35950.85 |
15376 | 2014.07.04 01:30 | close | 7694 | 0.03 | 175.363 | - | - | -1.55 | 35949.30 |
15377 | 2014.07.04 05:15 | close | 7690 | 0.04 | 1.71637 | - | - | 5.82 | 35955.12 |
15378 | 2014.07.04 05:30 | close | 7692 | 0.03 | 1.96267 | - | - | 14.54 | 35969.66 |
15379 | 2014.07.04 06:45 | sell | 7695 | 0.03 | 1.45365 | - | - | ||
15380 | 2014.07.04 08:00 | close | 7693 | 0.04 | 1.45360 | - | - | -1.09 | 35968.57 |
15381 | 2014.07.04 08:15 | buy | 7696 | 0.07 | 1.45316 | - | - | ||
15382 | 2014.07.04 14:15 | buy | 7697 | 0.04 | 1.71359 | - | - | ||
15383 | 2014.07.04 18:45 | close | 7696 | 0.07 | 1.45349 | - | - | 1.58 | 35970.15 |
15384 | 2014.07.07 01:00 | sell | 7698 | 0.03 | 175.172 | - | - | ||
15385 | 2014.07.07 11:00 | close | 7691 | 0.04 | 1.82648 | - | - | 1.04 | 35971.19 |
15386 | 2014.07.07 12:15 | buy | 7699 | 0.04 | 1.82525 | - | - | ||
15387 | 2014.07.07 12:45 | close | 7674 | 0.03 | 174.717 | - | - | 32.11 | 36003.30 |
15388 | 2014.07.07 15:30 | close | 7678 | 0.04 | 174.360 | - | - | 14.81 | 36018.11 |
15389 | 2014.07.07 15:30 | close | 7679 | 0.02 | 1.95727 | - | - | -1.10 | 36017.01 |
15390 | 2014.07.07 16:30 | close | 7557 | 0.03 | 174.397 | - | - | 91.76 | 36108.77 |
15391 | 2014.07.07 17:45 | sell | 7700 | 0.04 | 0.93513 | - | - | ||
15392 | 2014.07.07 17:45 | close | 7640 | 0.04 | 0.93513 | - | - | -3.44 | 36105.33 |
15393 | 2014.07.07 17:45 | sell | 7701 | 0.04 | 0.93513 | - | - | ||
15394 | 2014.07.07 18:30 | close | 7699 | 0.04 | 1.82714 | - | - | 5.74 | 36111.07 |
15395 | 2014.07.08 01:30 | sell | 7702 | 0.07 | 1.71354 | - | - | ||
15396 | 2014.07.08 01:45 | buy | 7703 | 0.05 | 1.45270 | - | - | ||
15397 | 2014.07.08 03:30 | close | 7697 | 0.04 | 1.71385 | - | - | 0.68 | 36111.75 |
15398 | 2014.07.08 04:15 | sell | 7704 | 0.04 | 0.93792 | - | - | ||
15399 | 2014.07.08 07:30 | close | 7702 | 0.07 | 1.71299 | - | - | 3.85 | 36115.60 |
15400 | 2014.07.08 12:45 | sell | 7705 | 0.04 | 1.44795 | - | - | ||
15401 | 2014.07.08 16:15 | buy | 7706 | 0.03 | 174.013 | - | - | ||
15402 | 2014.07.09 07:00 | close | 7705 | 0.04 | 1.44889 | - | - | -2.68 | 36112.92 |
15403 | 2014.07.09 08:15 | buy | 7707 | 0.07 | 1.71336 | - | - | ||
15404 | 2014.07.09 09:30 | close | 7707 | 0.07 | 1.71426 | - | - | 6.30 | 36119.22 |
15405 | 2014.07.09 12:15 | buy | 7708 | 0.04 | 1.82694 | - | - | ||
15406 | 2014.07.09 17:30 | close | 7685 | 0.04 | 1.36346 | - | - | -14.92 | 36104.30 |
15407 | 2014.07.10 00:15 | buy | 7709 | 0.04 | 0.94128 | - | - | ||
15408 | 2014.07.10 03:00 | buy | 7710 | 0.07 | 1.44822 | - | - | ||
15409 | 2014.07.10 05:15 | close | 7710 | 0.07 | 1.45147 | - | - | 15.48 | 36119.78 |
15410 | 2014.07.10 08:15 | close | 7709 | 0.04 | 0.93996 | - | - | -5.28 | 36114.50 |
15411 | 2014.07.10 08:30 | sell | 7711 | 0.04 | 0.94005 | - | - | ||
15412 | 2014.07.10 09:45 | close | 7704 | 0.04 | 0.93804 | - | - | -0.50 | 36114.00 |
15413 | 2014.07.10 11:30 | close | 7695 | 0.03 | 1.45450 | - | - | -2.27 | 36111.73 |
15414 | 2014.07.10 12:00 | buy | 7712 | 0.02 | 1.94311 | - | - | ||
15415 | 2014.07.10 13:00 | buy | 7713 | 0.04 | 0.93662 | - | - | ||
15416 | 2014.07.10 13:45 | buy | 7714 | 0.04 | 1.36185 | - | - | ||
15417 | 2014.07.10 14:45 | sell | 7715 | 0.03 | 173.424 | - | - | ||
15418 | 2014.07.10 14:45 | close | 7706 | 0.03 | 173.424 | - | - | -11.23 | 36100.50 |
15419 | 2014.07.10 17:30 | buy | 7716 | 0.03 | 1.94457 | - | - | ||
15420 | 2014.07.10 18:00 | close | 7713 | 0.04 | 0.93847 | - | - | 7.40 | 36107.90 |
15421 | 2014.07.10 21:30 | close | 7703 | 0.05 | 1.44799 | - | - | -17.43 | 36090.47 |
15422 | 2014.07.11 00:15 | sell | 7717 | 0.04 | 1.44899 | - | - | ||
15423 | 2014.07.11 03:00 | sell | 7718 | 0.07 | 1.71291 | - | - | ||
15424 | 2014.07.11 10:15 | close | 7717 | 0.04 | 1.44967 | - | - | -1.85 | 36088.62 |
15425 | 2014.07.11 10:30 | close | 7718 | 0.07 | 1.71250 | - | - | 2.87 | 36091.49 |
15426 | 2014.07.11 11:30 | close | 7714 | 0.04 | 1.36200 | - | - | 0.27 | 36091.76 |
15427 | 2014.07.11 11:30 | buy | 7719 | 0.04 | 1.71460 | - | - | ||
15428 | 2014.07.11 15:30 | buy | 7720 | 0.03 | 173.403 | - | - | ||
15429 | 2014.07.11 15:45 | sell | 7721 | 0.05 | 0.94227 | - | - | ||
15430 | 2014.07.11 19:15 | close | 7708 | 0.04 | 1.83373 | - | - | 19.76 | 36111.52 |
15431 | 2014.07.11 20:30 | buy | 7722 | 0.05 | 1.45005 | - | - | ||
15432 | 2014.07.14 00:15 | close | 7719 | 0.04 | 1.71216 | - | - | -9.94 | 36101.58 |
15433 | 2014.07.14 01:45 | close | 7715 | 0.03 | 173.554 | - | - | -4.17 | 36097.41 |
15434 | 2014.07.14 02:30 | sell | 7723 | 0.07 | 1.71215 | - | - | ||
15435 | 2014.07.14 03:30 | sell | 7724 | 0.03 | 173.513 | - | - | ||
15436 | 2014.07.14 07:00 | close | 7711 | 0.04 | 0.93963 | - | - | 1.67 | 36099.08 |
15437 | 2014.07.14 08:15 | close | 7724 | 0.03 | 173.618 | - | - | -2.26 | 36096.82 |
15438 | 2014.07.14 13:00 | close | 7723 | 0.07 | 1.71134 | - | - | 5.67 | 36102.49 |
15439 | 2014.07.14 18:30 | close | 7721 | 0.05 | 0.94432 | - | - | -7.94 | 36094.55 |
15440 | 2014.07.15 04:30 | sell | 7725 | 0.07 | 1.70837 | - | - | ||
15441 | 2014.07.15 07:00 | sell | 7726 | 0.05 | 1.44910 | - | - | ||
15442 | 2014.07.15 08:15 | close | 7676 | 0.02 | 1.36203 | - | - | 15.13 | 36109.68 |
15443 | 2014.07.15 09:15 | close | 7725 | 0.07 | 1.70736 | - | - | 7.07 | 36116.75 |
15444 | 2014.07.15 10:00 | sell | 7727 | 0.03 | 173.348 | - | - | ||
15445 | 2014.07.15 10:15 | buy | 7728 | 0.04 | 0.93702 | - | - | ||
15446 | 2014.07.15 11:15 | buy | 7729 | 0.03 | 1.45350 | - | - | ||
15447 | 2014.07.15 11:45 | close | 7712 | 0.02 | 1.94906 | - | - | 7.03 | 36123.78 |
15448 | 2014.07.15 14:00 | close | 7728 | 0.04 | 0.93719 | - | - | 0.68 | 36124.46 |
15449 | 2014.07.15 14:15 | close | 7727 | 0.03 | 174.313 | - | - | -20.72 | 36103.74 |
15450 | 2014.07.15 14:15 | buy | 7730 | 0.03 | 174.313 | - | - | ||
15451 | 2014.07.15 16:15 | sell | 7731 | 0.02 | 1.94977 | - | - | ||
15452 | 2014.07.15 18:30 | close | 7698 | 0.03 | 174.384 | - | - | 11.42 | 36115.16 |
15453 | 2014.07.15 20:00 | close | 7722 | 0.05 | 1.44828 | - | - | -6.72 | 36108.44 |
15454 | 2014.07.15 22:00 | buy | 7732 | 0.02 | 1.35695 | - | - | ||
15455 | 2014.07.16 00:30 | buy | 7733 | 0.07 | 1.71452 | - | - | ||
15456 | 2014.07.16 02:00 | close | 7700 | 0.04 | 0.93922 | - | - | -13.57 | 36094.87 |
15457 | 2014.07.16 02:00 | buy | 7734 | 0.04 | 0.93922 | - | - | ||
15458 | 2014.07.16 02:00 | close | 7701 | 0.04 | 0.93922 | - | - | -13.57 | 36081.30 |
15459 | 2014.07.16 02:00 | buy | 7735 | 0.04 | 0.93922 | - | - | ||
15460 | 2014.07.16 02:00 | buy | 7736 | 0.05 | 0.93922 | - | - | ||
15461 | 2014.07.16 05:26 | s/l | 7731 | 0.02 | 1.96981 | - | - | -25.18 | 36056.12 |
15462 | 2014.07.16 05:30 | sell | 7737 | 0.05 | 1.96924 | - | - | ||
15463 | 2014.07.16 06:00 | buy | 7738 | 0.04 | 0.93402 | - | - | ||
15464 | 2014.07.16 10:15 | close | 7738 | 0.04 | 0.93474 | - | - | 2.88 | 36059.00 |
15465 | 2014.07.16 11:00 | close | 7733 | 0.07 | 1.71440 | - | - | -0.84 | 36058.16 |
15466 | 2014.07.16 12:45 | close | 7737 | 0.05 | 1.96840 | - | - | 2.63 | 36060.79 |
15467 | 2014.07.16 19:15 | close | 7729 | 0.03 | 1.44445 | - | - | -18.68 | 36042.11 |
15468 | 2014.07.16 22:45 | sell | 7739 | 0.03 | 174.287 | - | - | ||
15469 | 2014.07.16 23:00 | sell | 7740 | 0.07 | 1.71363 | - | - | ||
15470 | 2014.07.17 00:45 | sell | 7741 | 0.04 | 1.44392 | - | - | ||
15471 | 2014.07.17 04:30 | sell | 7742 | 0.07 | 1.44580 | - | - | ||
15472 | 2014.07.17 08:00 | close | 7742 | 0.07 | 1.44445 | - | - | 6.43 | 36048.54 |
15473 | 2014.07.17 08:45 | close | 7730 | 0.03 | 174.018 | - | - | -4.92 | 36043.62 |
15474 | 2014.07.17 09:30 | buy | 7743 | 0.07 | 1.71357 | - | - | ||
15475 | 2014.07.17 09:45 | close | 7740 | 0.07 | 1.71272 | - | - | 5.63 | 36049.25 |
15476 | 2014.07.17 10:30 | close | 7720 | 0.03 | 173.762 | - | - | 9.85 | 36059.10 |
15477 | 2014.07.17 12:45 | sell | 7744 | 0.04 | 1.35380 | - | - | ||
15478 | 2014.07.17 22:45 | sell | 7745 | 0.07 | 1.44606 | - | - | ||
15479 | 2014.07.17 23:30 | close | 7726 | 0.05 | 1.44586 | - | - | 10.43 | 36069.53 |
15480 | 2014.07.18 02:30 | sell | 7746 | 0.02 | 1.97388 | - | - | ||
15481 | 2014.07.18 02:45 | close | 7744 | 0.04 | 1.35156 | - | - | 9.04 | 36078.57 |
15482 | 2014.07.18 03:00 | close | 7741 | 0.04 | 1.44664 | - | - | -7.53 | 36071.04 |
15483 | 2014.07.18 10:30 | close | 7745 | 0.07 | 1.44134 | - | - | 22.27 | 36093.31 |
15484 | 2014.07.18 11:30 | close | 7743 | 0.07 | 1.71090 | - | - | -19.01 | 36074.30 |
15485 | 2014.07.18 11:45 | sell | 7747 | 0.04 | 1.35347 | - | - | ||
15486 | 2014.07.18 14:45 | sell | 7748 | 0.04 | 1.44164 | - | - | ||
15487 | 2014.07.18 15:30 | sell | 7749 | 0.04 | 0.93875 | - | - | ||
15488 | 2014.07.18 16:00 | buy | 7750 | 0.04 | 1.82879 | - | - | ||
15489 | 2014.07.18 16:15 | close | 7747 | 0.04 | 1.34956 | - | - | 15.64 | 36089.94 |
15490 | 2014.07.18 23:15 | close | 7732 | 0.02 | 1.35245 | - | - | -9.81 | 36080.13 |
15491 | 2014.07.18 23:30 | sell | 7751 | 0.02 | 1.35246 | - | - | ||
15492 | 2014.07.21 00:30 | sell | 7752 | 0.07 | 1.70881 | - | - | ||
15493 | 2014.07.21 00:45 | buy | 7753 | 0.03 | 173.122 | - | - | ||
15494 | 2014.07.21 03:15 | sell | 7754 | 0.07 | 1.44106 | - | - | ||
15495 | 2014.07.21 06:00 | sell | 7755 | 0.04 | 0.93888 | - | - | ||
15496 | 2014.07.21 08:30 | buy | 7756 | 0.03 | 1.44236 | - | - | ||
15497 | 2014.07.21 09:00 | close | 7748 | 0.04 | 1.44239 | - | - | -2.16 | 36077.97 |
15498 | 2014.07.21 09:30 | sell | 7757 | 0.03 | 173.063 | - | - | ||
15499 | 2014.07.21 10:15 | close | 7754 | 0.07 | 1.44056 | - | - | 2.38 | 36080.35 |
15500 | 2014.07.21 10:30 | close | 7752 | 0.07 | 1.70796 | - | - | 5.95 | 36086.30 |
15501 | 2014.07.21 13:00 | close | 7751 | 0.02 | 1.35259 | - | - | -0.22 | 36086.08 |
15502 | 2014.07.21 13:15 | buy | 7758 | 0.02 | 1.35272 | - | - | ||
15503 | 2014.07.21 23:15 | close | 7746 | 0.02 | 1.96501 | - | - | 10.99 | 36097.07 |
15504 | 2014.07.22 02:45 | sell | 7759 | 0.07 | 1.70735 | - | - | ||
15505 | 2014.07.22 07:45 | close | 7758 | 0.02 | 1.35242 | - | - | -0.76 | 36096.31 |
15506 | 2014.07.22 07:45 | close | 7757 | 0.03 | 173.357 | - | - | -7.00 | 36089.31 |
15507 | 2014.07.22 08:30 | close | 7739 | 0.03 | 173.362 | - | - | 15.73 | 36105.04 |
15508 | 2014.07.22 11:00 | close | 7759 | 0.07 | 1.70656 | - | - | 5.53 | 36110.57 |
15509 | 2014.07.22 11:30 | close | 7756 | 0.03 | 1.43659 | - | - | -11.99 | 36098.58 |
15510 | 2014.07.22 11:45 | sell | 7760 | 0.03 | 1.43714 | - | - | ||
15511 | 2014.07.22 14:00 | buy | 7761 | 0.02 | 1.34846 | - | - | ||
15512 | 2014.07.22 23:15 | sell | 7762 | 0.07 | 1.70646 | - | - | ||
15513 | 2014.07.23 01:15 | sell | 7763 | 0.04 | 1.43358 | - | - | ||
15514 | 2014.07.23 03:45 | sell | 7764 | 0.07 | 1.43560 | - | - | ||
15515 | 2014.07.23 04:45 | close | 7764 | 0.07 | 1.42761 | - | - | 38.06 | 36136.64 |
15516 | 2014.07.23 07:00 | close | 7755 | 0.04 | 0.94327 | - | - | -17.57 | 36119.07 |
15517 | 2014.07.23 07:15 | buy | 7765 | 0.04 | 0.94330 | - | - | ||
15518 | 2014.07.23 11:15 | sell | 7766 | 0.04 | 1.70844 | - | - | ||
15519 | 2014.07.23 12:00 | close | 7762 | 0.07 | 1.70658 | - | - | -1.09 | 36117.98 |
15520 | 2014.07.23 12:15 | close | 7766 | 0.04 | 1.70503 | - | - | 13.64 | 36131.62 |
15521 | 2014.07.23 12:45 | sell | 7767 | 0.04 | 172.753 | - | - | ||
15522 | 2014.07.23 14:00 | sell | 7768 | 0.04 | 1.34736 | - | - | ||
15523 | 2014.07.23 17:15 | close | 7767 | 0.04 | 172.897 | - | - | -4.12 | 36127.50 |
15524 | 2014.07.23 18:45 | close | 7736 | 0.05 | 0.93297 | - | - | -24.65 | 36102.85 |
15525 | 2014.07.24 00:15 | sell | 7769 | 0.05 | 1.97699 | - | - | ||
15526 | 2014.07.24 00:15 | buy | 7770 | 0.05 | 0.92447 | - | - | ||
15527 | 2014.07.24 00:30 | sell | 7771 | 0.03 | 172.996 | - | - | ||
15528 | 2014.07.24 01:30 | sell | 7772 | 0.02 | 1.97772 | - | - | ||
15529 | 2014.07.24 08:24 | s/l | 7735 | 0.04 | 0.92122 | - | - | -55.72 | 36047.13 |
15530 | 2014.07.24 09:15 | close | 7768 | 0.04 | 1.34469 | - | - | 10.93 | 36058.06 |
15531 | 2014.07.24 11:00 | close | 7769 | 0.05 | 1.98482 | - | - | -24.49 | 36033.57 |
15532 | 2014.07.24 11:45 | sell | 7773 | 0.07 | 1.42809 | - | - | ||
15533 | 2014.07.24 11:45 | sell | 7774 | 0.04 | 1.34821 | - | - | ||
15534 | 2014.07.24 23:00 | close | 7773 | 0.07 | 1.42946 | - | - | -6.52 | 36027.05 |
15535 | 2014.07.25 01:45 | sell | 7775 | 0.03 | 172.903 | - | - | ||
15536 | 2014.07.25 04:30 | sell | 7776 | 0.07 | 1.69893 | - | - | ||
15537 | 2014.07.25 04:45 | close | 7763 | 0.04 | 1.42940 | - | - | 10.90 | 36037.95 |
15538 | 2014.07.25 08:45 | close | 7775 | 0.03 | 172.943 | - | - | -0.86 | 36037.09 |
15539 | 2014.07.25 10:15 | close | 7776 | 0.07 | 1.69813 | - | - | 5.60 | 36042.69 |
15540 | 2014.07.25 11:15 | close | 7774 | 0.04 | 1.34497 | - | - | 13.04 | 36055.73 |
15541 | 2014.07.25 13:01 | s/l | 7734 | 0.04 | 0.91921 | - | - | -61.93 | 35993.80 |
15542 | 2014.07.25 16:30 | sell | 7777 | 0.05 | 1.42669 | - | - | ||
15543 | 2014.07.25 18:30 | sell | 7778 | 0.04 | 1.83298 | - | - | ||
15544 | 2014.07.25 19:00 | close | 7750 | 0.04 | 1.83523 | - | - | 18.07 | 36011.87 |
15545 | 2014.07.25 19:00 | close | 7770 | 0.05 | 0.92412 | - | - | -1.46 | 36010.41 |
15546 | 2014.07.25 21:15 | close | 7749 | 0.04 | 0.93975 | - | - | -4.04 | 36006.37 |
15547 | 2014.07.25 22:30 | close | 7777 | 0.05 | 1.42980 | - | - | -10.58 | 35995.79 |
15548 | 2014.07.28 02:00 | close | 7765 | 0.04 | 0.94005 | - | - | -13.77 | 35982.02 |
15549 | 2014.07.28 03:45 | sell | 7779 | 0.03 | 172.857 | - | - | ||
15550 | 2014.07.28 04:30 | buy | 7780 | 0.04 | 0.93921 | - | - | ||
15551 | 2014.07.28 06:30 | sell | 7781 | 0.07 | 1.69757 | - | - | ||
15552 | 2014.07.28 10:15 | sell | 7782 | 0.04 | 1.69829 | - | - | ||
15553 | 2014.07.28 12:45 | sell | 7783 | 0.04 | 1.34404 | - | - | ||
15554 | 2014.07.28 13:30 | close | 7780 | 0.04 | 0.94019 | - | - | 3.92 | 35985.94 |
15555 | 2014.07.28 15:30 | sell | 7784 | 0.05 | 1.42783 | - | - | ||
15556 | 2014.07.28 18:15 | close | 7779 | 0.03 | 173.023 | - | - | -3.57 | 35982.37 |
15557 | 2014.07.28 19:15 | buy | 7785 | 0.03 | 173.013 | - | - | ||
15558 | 2014.07.29 02:45 | close | 7781 | 0.07 | 1.69824 | - | - | -4.94 | 35977.43 |
15559 | 2014.07.29 05:30 | buy | 7786 | 0.04 | 0.93980 | - | - | ||
15560 | 2014.07.29 07:00 | close | 7782 | 0.04 | 1.69775 | - | - | 2.02 | 35979.45 |
15561 | 2014.07.29 07:30 | close | 7786 | 0.04 | 0.93932 | - | - | -1.92 | 35977.53 |
15562 | 2014.07.29 07:45 | close | 7716 | 0.03 | 1.99151 | - | - | 84.54 | 36062.07 |
15563 | 2014.07.29 09:45 | close | 7784 | 0.05 | 1.42903 | - | - | -4.23 | 36057.84 |
15564 | 2014.07.29 15:30 | close | 7783 | 0.04 | 1.34233 | - | - | 6.92 | 36064.76 |
15565 | 2014.07.29 17:00 | buy | 7787 | 0.04 | 0.93865 | - | - | ||
15566 | 2014.07.29 18:15 | close | 7787 | 0.04 | 0.93872 | - | - | 0.28 | 36065.04 |
15567 | 2014.07.29 19:15 | buy | 7788 | 0.04 | 0.93787 | - | - | ||
15568 | 2014.07.29 20:00 | close | 7788 | 0.04 | 0.93850 | - | - | 2.52 | 36067.56 |
15569 | 2014.07.29 22:45 | sell | 7789 | 0.05 | 1.42930 | - | - | ||
15570 | 2014.07.30 03:15 | buy | 7790 | 0.04 | 0.93815 | - | - | ||
15571 | 2014.07.30 03:30 | sell | 7791 | 0.07 | 1.69458 | - | - | ||
15572 | 2014.07.30 04:15 | close | 7790 | 0.04 | 0.93868 | - | - | 2.12 | 36069.68 |
15573 | 2014.07.30 05:30 | close | 7785 | 0.03 | 173.055 | - | - | 1.61 | 36071.29 |
15574 | 2014.07.30 08:45 | close | 7791 | 0.07 | 1.69412 | - | - | 3.22 | 36074.51 |
15575 | 2014.07.30 12:00 | buy | 7792 | 0.04 | 0.93706 | - | - | ||
15576 | 2014.07.30 13:45 | buy | 7793 | 0.03 | 173.243 | - | - | ||
15577 | 2014.07.30 17:30 | sell | 7794 | 0.07 | 1.43422 | - | - | ||
15578 | 2014.07.30 18:15 | close | 7760 | 0.03 | 1.43532 | - | - | 3.00 | 36077.51 |
15579 | 2014.07.30 19:00 | buy | 7795 | 0.04 | 173.947 | - | - | ||
15580 | 2014.07.30 19:15 | buy | 7796 | 0.03 | 1.43660 | - | - | ||
15581 | 2014.07.30 20:00 | sell | 7797 | 0.04 | 0.93157 | - | - | ||
15582 | 2014.07.30 21:15 | close | 7792 | 0.04 | 0.93368 | - | - | -13.52 | 36063.99 |
15583 | 2014.07.30 21:30 | buy | 7798 | 0.04 | 1.43436 | - | - | ||
15584 | 2014.07.30 22:00 | close | 7771 | 0.03 | 174.051 | - | - | -25.40 | 36038.59 |
15585 | 2014.07.30 23:30 | close | 7797 | 0.04 | 0.93307 | - | - | -6.00 | 36032.59 |
15586 | 2014.07.31 09:15 | close | 7772 | 0.02 | 1.98637 | - | - | -11.58 | 36021.01 |
15587 | 2014.07.31 11:15 | buy | 7799 | 0.03 | 1.99011 | - | - | ||
15588 | 2014.07.31 12:15 | buy | 7800 | 0.04 | 0.92974 | - | - | ||
15589 | 2014.07.31 23:45 | sell | 7801 | 0.07 | 1.68850 | - | - | ||
15590 | 2014.08.01 00:45 | sell | 7802 | 0.04 | 0.92954 | - | - | ||
15591 | 2014.08.01 02:00 | close | 7793 | 0.03 | 173.592 | - | - | 8.91 | 36029.92 |
15592 | 2014.08.01 02:15 | close | 7794 | 0.07 | 1.43949 | - | - | -25.93 | 36003.99 |
15593 | 2014.08.01 03:45 | close | 7800 | 0.04 | 0.93054 | - | - | 3.05 | 36007.04 |
15594 | 2014.08.01 03:45 | close | 7778 | 0.04 | 1.84263 | - | - | -30.91 | 35976.13 |
15595 | 2014.08.01 05:45 | sell | 7803 | 0.03 | 173.619 | - | - | ||
15596 | 2014.08.01 05:45 | close | 7801 | 0.07 | 1.68753 | - | - | 6.54 | 35982.67 |
15597 | 2014.08.01 10:00 | buy | 7804 | 0.04 | 0.92815 | - | - | ||
15598 | 2014.08.01 12:15 | sell | 7805 | 0.04 | 1.68369 | - | - | ||
15599 | 2014.08.01 13:00 | sell | 7806 | 0.04 | 1.33948 | - | - | ||
15600 | 2014.08.01 13:15 | buy | 7807 | 0.05 | 0.92648 | - | - | ||
15601 | 2014.08.01 15:15 | close | 7805 | 0.04 | 1.68273 | - | - | 3.84 | 35986.51 |
15602 | 2014.08.01 16:00 | close | 7804 | 0.04 | 0.93078 | - | - | 10.52 | 35997.03 |
15603 | 2014.08.01 16:00 | close | 7795 | 0.04 | 173.118 | - | - | -21.86 | 35975.17 |
15604 | 2014.08.01 16:30 | buy | 7808 | 0.04 | 1.83666 | - | - | ||
15605 | 2014.08.01 16:45 | buy | 7809 | 0.02 | 1.97755 | - | - | ||
15606 | 2014.08.01 20:15 | close | 7753 | 0.03 | 172.463 | - | - | -9.54 | 35965.63 |
15607 | 2014.08.04 05:45 | close | 7798 | 0.04 | 1.43956 | - | - | 12.74 | 35978.37 |
15608 | 2014.08.04 11:15 | sell | 7810 | 0.07 | 1.68281 | - | - | ||
15609 | 2014.08.04 12:30 | close | 7810 | 0.07 | 1.68212 | - | - | 4.83 | 35983.20 |
15610 | 2014.08.04 13:15 | close | 7802 | 0.04 | 0.93119 | - | - | -6.61 | 35976.59 |
15611 | 2014.08.04 13:15 | sell | 7811 | 0.07 | 1.44170 | - | - | ||
15612 | 2014.08.04 15:45 | close | 7811 | 0.07 | 1.44012 | - | - | 7.53 | 35984.12 |
15613 | 2014.08.04 18:45 | buy | 7812 | 0.04 | 1.34163 | - | - | ||
15614 | 2014.08.04 19:30 | close | 7806 | 0.04 | 1.34124 | - | - | -6.96 | 35977.16 |
15615 | 2014.08.05 02:30 | sell | 7813 | 0.04 | 0.93355 | - | - | ||
15616 | 2014.08.05 02:30 | close | 7796 | 0.03 | 1.43755 | - | - | 0.67 | 35977.83 |
15617 | 2014.08.05 03:30 | sell | 7814 | 0.03 | 1.43902 | - | - | ||
15618 | 2014.08.05 10:00 | close | 7808 | 0.04 | 1.83988 | - | - | 9.36 | 35987.19 |
15619 | 2014.08.05 17:00 | close | 7799 | 0.03 | 1.98591 | - | - | -8.50 | 35978.69 |
15620 | 2014.08.05 17:00 | close | 7809 | 0.02 | 1.98591 | - | - | 10.18 | 35988.87 |
15621 | 2014.08.05 17:15 | buy | 7815 | 0.04 | 0.92816 | - | - | ||
15622 | 2014.08.05 21:45 | buy | 7816 | 0.05 | 1.43804 | - | - | ||
15623 | 2014.08.06 00:30 | buy | 7817 | 0.03 | 173.252 | - | - | ||
15624 | 2014.08.06 01:45 | close | 7814 | 0.03 | 1.43724 | - | - | 3.55 | 35992.42 |
15625 | 2014.08.06 02:00 | buy | 7818 | 0.03 | 1.43744 | - | - | ||
15626 | 2014.08.06 03:00 | close | 7789 | 0.05 | 1.43778 | - | - | -30.03 | 35962.39 |
15627 | 2014.08.06 06:45 | buy | 7819 | 0.07 | 1.68744 | - | - | ||
15628 | 2014.08.06 12:30 | close | 7817 | 0.03 | 172.412 | - | - | -18.04 | 35944.35 |
15629 | 2014.08.06 12:45 | sell | 7820 | 0.04 | 172.417 | - | - | ||
15630 | 2014.08.06 13:15 | buy | 7821 | 0.07 | 1.43315 | - | - | ||
15631 | 2014.08.06 13:45 | close | 7813 | 0.04 | 0.93014 | - | - | 13.63 | 35957.98 |
15632 | 2014.08.06 13:45 | close | 7761 | 0.02 | 1.33382 | - | - | -31.73 | 35926.25 |
15633 | 2014.08.06 13:45 | sell | 7822 | 0.03 | 172.243 | - | - | ||
15634 | 2014.08.06 16:00 | sell | 7823 | 0.04 | 0.93226 | - | - | ||
15635 | 2014.08.06 16:15 | close | 7818 | 0.03 | 1.43160 | - | - | -11.92 | 35914.33 |
15636 | 2014.08.06 16:15 | buy | 7824 | 0.02 | 1.33531 | - | - | ||
15637 | 2014.08.06 18:30 | buy | 7825 | 0.04 | 1.84053 | - | - | ||
15638 | 2014.08.06 22:15 | sell | 7826 | 0.07 | 1.68507 | - | - | ||
15639 | 2014.08.07 00:15 | close | 7819 | 0.07 | 1.68548 | - | - | -14.67 | 35899.66 |
15640 | 2014.08.07 03:00 | close | 7820 | 0.04 | 172.168 | - | - | 4.38 | 35904.04 |
15641 | 2014.08.07 03:45 | sell | 7827 | 0.04 | 1.43133 | - | - | ||
15642 | 2014.08.07 04:45 | close | 7821 | 0.07 | 1.43934 | - | - | 27.99 | 35932.03 |
15643 | 2014.08.07 07:58 | s/l | 7827 | 0.04 | 1.44336 | - | - | -32.74 | 35899.29 |
15644 | 2014.08.07 08:30 | sell | 7828 | 0.04 | 1.68506 | - | - | ||
15645 | 2014.08.07 09:00 | close | 7826 | 0.07 | 1.68447 | - | - | 3.46 | 35902.75 |
15646 | 2014.08.07 10:30 | s/l | 7687 | 0.03 | 0.92591 | - | - | -58.38 | 35844.37 |
15647 | 2014.08.07 13:30 | close | 7823 | 0.04 | 0.92684 | - | - | 21.66 | 35866.03 |
15648 | 2014.08.07 15:15 | buy | 7829 | 0.04 | 1.44171 | - | - | ||
15649 | 2014.08.07 16:30 | buy | 7830 | 0.07 | 1.44091 | - | - | ||
15650 | 2014.08.07 18:30 | buy | 7831 | 0.03 | 172.062 | - | - | ||
15651 | 2014.08.07 19:00 | close | 7807 | 0.05 | 0.92735 | - | - | 2.49 | 35868.52 |
15652 | 2014.08.07 21:15 | close | 7830 | 0.07 | 1.44066 | - | - | -1.19 | 35867.33 |
15653 | 2014.08.08 01:30 | close | 7831 | 0.03 | 171.808 | - | - | -5.10 | 35862.23 |
15654 | 2014.08.08 07:30 | buy | 7832 | 0.04 | 0.92439 | - | - | ||
15655 | 2014.08.08 09:45 | close | 7812 | 0.04 | 1.33878 | - | - | -13.36 | 35848.87 |
15656 | 2014.08.08 09:45 | sell | 7833 | 0.04 | 1.33878 | - | - | ||
15657 | 2014.08.08 10:00 | buy | 7834 | 0.03 | 1.98871 | - | - | ||
15658 | 2014.08.08 10:15 | buy | 7835 | 0.03 | 1.44720 | - | - | ||
15659 | 2014.08.08 13:30 | close | 7832 | 0.04 | 0.92682 | - | - | 9.72 | 35858.59 |
15660 | 2014.08.08 16:30 | sell | 7836 | 0.04 | 1.84204 | - | - | ||
15661 | 2014.08.08 17:30 | sell | 7837 | 0.04 | 0.92992 | - | - | ||
15662 | 2014.08.08 23:45 | close | 7825 | 0.04 | 1.84098 | - | - | 0.51 | 35859.10 |
15663 | 2014.08.11 01:30 | close | 7816 | 0.05 | 1.44488 | - | - | 21.15 | 35880.25 |
15664 | 2014.08.11 07:15 | sell | 7838 | 0.07 | 1.67823 | - | - | ||
15665 | 2014.08.11 09:15 | close | 7829 | 0.04 | 1.44464 | - | - | 7.41 | 35887.66 |
15666 | 2014.08.11 14:15 | sell | 7839 | 0.04 | 0.92668 | - | - | ||
15667 | 2014.08.11 14:45 | close | 7822 | 0.03 | 171.402 | - | - | 14.62 | 35902.28 |
15668 | 2014.08.11 16:00 | sell | 7840 | 0.04 | 1.67934 | - | - | ||
15669 | 2014.08.11 20:45 | close | 7836 | 0.04 | 1.83453 | - | - | 22.56 | 35924.84 |
15670 | 2014.08.12 02:30 | buy | 7841 | 0.07 | 1.67847 | - | - | ||
15671 | 2014.08.12 03:30 | close | 7838 | 0.07 | 1.67835 | - | - | -1.09 | 35923.75 |
15672 | 2014.08.12 04:00 | close | 7840 | 0.04 | 1.67797 | - | - | 5.34 | 35929.09 |
15673 | 2014.08.12 04:15 | close | 7833 | 0.04 | 1.33703 | - | - | 7.16 | 35936.25 |
15674 | 2014.08.12 04:45 | sell | 7842 | 0.03 | 1.98682 | - | - | ||
15675 | 2014.08.12 05:45 | buy | 7843 | 0.05 | 0.92233 | - | - | ||
15676 | 2014.08.12 06:45 | close | 7834 | 0.03 | 1.99202 | - | - | 5.80 | 35942.05 |
15677 | 2014.08.12 08:30 | buy | 7844 | 0.03 | 171.478 | - | - | ||
15678 | 2014.08.12 09:00 | close | 7839 | 0.04 | 0.92571 | - | - | 3.87 | 35945.92 |
15679 | 2014.08.12 13:45 | close | 7841 | 0.07 | 1.67840 | - | - | -0.49 | 35945.43 |
15680 | 2014.08.12 18:00 | sell | 7845 | 0.04 | 1.68058 | - | - | ||
15681 | 2014.08.13 02:45 | sell | 7846 | 0.02 | 1.99372 | - | - | ||
15682 | 2014.08.13 03:15 | close | 7803 | 0.03 | 171.933 | - | - | 29.33 | 35974.76 |
15683 | 2014.08.13 04:00 | sell | 7847 | 0.04 | 0.92866 | - | - | ||
15684 | 2014.08.13 06:45 | buy | 7848 | 0.07 | 1.68056 | - | - | ||
15685 | 2014.08.13 08:30 | buy | 7849 | 0.07 | 1.43925 | - | - | ||
15686 | 2014.08.13 09:00 | close | 7848 | 0.07 | 1.68132 | - | - | 5.32 | 35980.08 |
15687 | 2014.08.13 10:15 | close | 7835 | 0.03 | 1.43763 | - | - | -20.16 | 35959.92 |
15688 | 2014.08.13 10:30 | sell | 7850 | 0.03 | 1.43742 | - | - | ||
15689 | 2014.08.13 12:45 | close | 7846 | 0.02 | 1.98551 | - | - | 10.27 | 35970.19 |
15690 | 2014.08.13 12:45 | sell | 7851 | 0.02 | 1.98491 | - | - | ||
15691 | 2014.08.13 12:45 | close | 7845 | 0.04 | 1.67276 | - | - | 31.14 | 36001.33 |
15692 | 2014.08.13 13:00 | close | 7851 | 0.02 | 1.98501 | - | - | -0.12 | 36001.21 |
15693 | 2014.08.13 15:45 | buy | 7852 | 0.05 | 1.97521 | - | - | ||
15694 | 2014.08.13 15:45 | close | 7843 | 0.05 | 0.92413 | - | - | 6.70 | 36007.91 |
15695 | 2014.08.13 15:45 | sell | 7853 | 0.05 | 0.92413 | - | - | ||
15696 | 2014.08.13 16:00 | close | 7849 | 0.07 | 1.43944 | - | - | 0.91 | 36008.82 |
15697 | 2014.08.13 16:00 | sell | 7854 | 0.04 | 0.92503 | - | - | ||
15698 | 2014.08.13 18:00 | sell | 7855 | 0.03 | 170.883 | - | - | ||
15699 | 2014.08.13 18:45 | close | 7852 | 0.05 | 1.97441 | - | - | -2.50 | 36006.32 |
15700 | 2014.08.13 20:45 | close | 7844 | 0.03 | 170.966 | - | - | -10.64 | 35995.68 |
15701 | 2014.08.14 02:00 | close | 7842 | 0.03 | 1.96821 | - | - | 34.28 | 36029.96 |
15702 | 2014.08.14 04:00 | sell | 7856 | 0.07 | 1.43735 | - | - | ||
15703 | 2014.08.14 09:15 | sell | 7857 | 0.07 | 1.66852 | - | - | ||
15704 | 2014.08.14 10:00 | sell | 7858 | 0.03 | 170.877 | - | - | ||
15705 | 2014.08.14 10:30 | sell | 7859 | 0.04 | 170.872 | - | - | ||
15706 | 2014.08.14 10:30 | close | 7857 | 0.07 | 1.66725 | - | - | 8.89 | 36038.85 |
15707 | 2014.08.14 11:15 | close | 7856 | 0.07 | 1.43533 | - | - | 9.62 | 36048.47 |
15708 | 2014.08.14 12:30 | sell | 7860 | 0.04 | 1.33895 | - | - | ||
15709 | 2014.08.14 16:00 | buy | 7861 | 0.02 | 1.96262 | - | - | ||
15710 | 2014.08.15 01:15 | buy | 7862 | 0.04 | 0.93167 | - | - | ||
15711 | 2014.08.15 04:00 | close | 7853 | 0.05 | 0.92413 | - | - | -0.65 | 36047.82 |
15712 | 2014.08.15 07:45 | close | 7828 | 0.04 | 1.66920 | - | - | 62.31 | 36110.13 |
15713 | 2014.08.15 08:00 | sell | 7863 | 0.04 | 1.66921 | - | - | ||
15714 | 2014.08.15 08:15 | sell | 7864 | 0.04 | 1.43312 | - | - | ||
15715 | 2014.08.15 09:45 | close | 7855 | 0.03 | 171.110 | - | - | -7.62 | 36102.51 |
15716 | 2014.08.15 09:45 | buy | 7865 | 0.07 | 1.66871 | - | - | ||
15717 | 2014.08.15 11:00 | sell | 7866 | 0.07 | 1.43439 | - | - | ||
15718 | 2014.08.15 12:15 | close | 7859 | 0.04 | 171.267 | - | - | -12.23 | 36090.28 |
15719 | 2014.08.15 14:30 | close | 7865 | 0.07 | 1.66984 | - | - | 7.91 | 36098.19 |
15720 | 2014.08.15 16:15 | close | 7850 | 0.03 | 1.43864 | - | - | -2.84 | 36095.35 |
15721 | 2014.08.15 17:15 | close | 7864 | 0.04 | 1.43849 | - | - | -14.61 | 36080.74 |
15722 | 2014.08.15 18:00 | buy | 7867 | 0.03 | 1.43916 | - | - | ||
15723 | 2014.08.18 04:15 | close | 7866 | 0.07 | 1.43677 | - | - | -11.55 | 36069.19 |
15724 | 2014.08.18 08:30 | close | 7867 | 0.03 | 1.43659 | - | - | -5.46 | 36063.73 |
15725 | 2014.08.18 08:45 | sell | 7868 | 0.03 | 1.43631 | - | - | ||
15726 | 2014.08.18 13:30 | close | 7862 | 0.04 | 0.93220 | - | - | 1.97 | 36065.70 |
15727 | 2014.08.18 13:30 | sell | 7869 | 0.05 | 1.43662 | - | - | ||
15728 | 2014.08.18 14:30 | sell | 7870 | 0.03 | 171.408 | - | - | ||
15729 | 2014.08.18 16:00 | buy | 7871 | 0.03 | 171.559 | - | - | ||
15730 | 2014.08.18 16:00 | close | 7858 | 0.03 | 171.559 | - | - | -16.02 | 36049.68 |
15731 | 2014.08.18 17:00 | close | 7860 | 0.04 | 1.33677 | - | - | 8.88 | 36058.56 |
15732 | 2014.08.18 17:00 | buy | 7872 | 0.04 | 1.33677 | - | - | ||
15733 | 2014.08.18 17:15 | close | 7863 | 0.04 | 1.67210 | - | - | -11.70 | 36046.86 |
15734 | 2014.08.18 21:00 | buy | 7873 | 0.04 | 0.93273 | - | - | ||
15735 | 2014.08.18 22:45 | sell | 7874 | 0.04 | 1.43294 | - | - | ||
15736 | 2014.08.19 03:15 | buy | 7875 | 0.07 | 1.67199 | - | - | ||
15737 | 2014.08.19 03:30 | close | 7861 | 0.02 | 1.98039 | - | - | 21.81 | 36068.67 |
15738 | 2014.08.19 03:45 | close | 7837 | 0.04 | 0.91883 | - | - | 32.49 | 36101.16 |
15739 | 2014.08.19 03:45 | buy | 7876 | 0.04 | 0.91883 | - | - | ||
15740 | 2014.08.19 03:45 | close | 7854 | 0.04 | 0.91883 | - | - | 18.03 | 36119.19 |
15741 | 2014.08.19 04:00 | buy | 7877 | 0.03 | 171.553 | - | - | ||
15742 | 2014.08.19 11:45 | close | 7873 | 0.04 | 0.93342 | - | - | 2.61 | 36121.80 |
15743 | 2014.08.19 12:30 | sell | 7878 | 0.04 | 1.66469 | - | - | ||
15744 | 2014.08.19 17:00 | close | 7871 | 0.03 | 170.853 | - | - | -14.80 | 36107.00 |
15745 | 2014.08.19 18:30 | close | 7847 | 0.04 | 0.93079 | - | - | -8.55 | 36098.45 |
15746 | 2014.08.19 23:45 | close | 7869 | 0.05 | 1.43171 | - | - | 16.55 | 36115.00 |
15747 | 2014.08.20 02:45 | close | 7874 | 0.04 | 1.43185 | - | - | 2.73 | 36117.73 |
15748 | 2014.08.20 03:30 | sell | 7879 | 0.03 | 171.097 | - | - | ||
15749 | 2014.08.20 05:00 | sell | 7880 | 0.07 | 1.66208 | - | - | ||
15750 | 2014.08.20 06:00 | close | 7880 | 0.07 | 1.66151 | - | - | 3.99 | 36121.72 |
15751 | 2014.08.20 10:15 | close | 7879 | 0.03 | 171.475 | - | - | -8.12 | 36113.60 |
15752 | 2014.08.20 10:15 | close | 7875 | 0.07 | 1.66209 | - | - | -69.62 | 36043.98 |
15753 | 2014.08.20 10:45 | buy | 7881 | 0.03 | 171.635 | - | - | ||
15754 | 2014.08.20 11:30 | close | 7870 | 0.03 | 171.694 | - | - | -7.52 | 36036.46 |
15755 | 2014.08.20 11:45 | sell | 7882 | 0.02 | 1.98232 | - | - | ||
15756 | 2014.08.20 11:45 | sell | 7883 | 0.04 | 1.66491 | - | - | ||
15757 | 2014.08.20 21:15 | buy | 7884 | 0.04 | 0.92833 | - | - | ||
15758 | 2014.08.20 21:15 | close | 7883 | 0.04 | 1.65975 | - | - | 20.64 | 36057.10 |
15759 | 2014.08.20 22:15 | close | 7884 | 0.04 | 0.92940 | - | - | 4.28 | 36061.38 |
15760 | 2014.08.21 01:30 | sell | 7885 | 0.07 | 1.42869 | - | - | ||
15761 | 2014.08.21 07:15 | sell | 7886 | 0.04 | 0.92521 | - | - | ||
15762 | 2014.08.21 10:00 | close | 7885 | 0.07 | 1.43133 | - | - | -12.58 | 36048.80 |
15763 | 2014.08.21 12:45 | close | 7886 | 0.04 | 0.92793 | - | - | -10.88 | 36037.92 |
15764 | 2014.08.21 13:00 | buy | 7887 | 0.04 | 0.92806 | - | - | ||
15765 | 2014.08.21 18:00 | sell | 7888 | 0.04 | 1.32842 | - | - | ||
15766 | 2014.08.21 19:15 | close | 7882 | 0.02 | 1.97451 | - | - | 9.46 | 36047.38 |
15767 | 2014.08.21 20:15 | close | 7824 | 0.02 | 1.32762 | - | - | -18.15 | 36029.23 |
15768 | 2014.08.21 20:30 | sell | 7889 | 0.07 | 1.65873 | - | - | ||
15769 | 2014.08.22 00:30 | close | 7889 | 0.07 | 1.65809 | - | - | 4.23 | 36033.46 |
15770 | 2014.08.22 04:00 | sell | 7890 | 0.03 | 172.228 | - | - | ||
15771 | 2014.08.22 05:30 | sell | 7891 | 0.03 | 0.93152 | - | - | ||
15772 | 2014.08.22 06:00 | buy | 7892 | 0.02 | 1.32823 | - | - | ||
15773 | 2014.08.22 09:15 | sell | 7893 | 0.04 | 1.42600 | - | - | ||
15774 | 2014.08.22 09:15 | close | 7881 | 0.03 | 172.008 | - | - | 9.43 | 36042.89 |
15775 | 2014.08.22 11:45 | sell | 7894 | 0.04 | 0.93253 | - | - | ||
15776 | 2014.08.22 13:30 | close | 7888 | 0.04 | 1.32677 | - | - | 6.68 | 36049.57 |
15777 | 2014.08.22 16:00 | close | 7887 | 0.04 | 0.93149 | - | - | 13.57 | 36063.14 |
15778 | 2014.08.22 17:15 | buy | 7895 | 0.04 | 172.274 | - | - | ||
15779 | 2014.08.22 22:00 | buy | 7896 | 0.03 | 172.313 | - | - | ||
15780 | 2014.08.25 00:00 | s/l | 7872 | 0.04 | 1.31948 | - | - | -71.44 | 35991.70 |
15781 | 2014.08.25 00:30 | sell | 7897 | 0.03 | 1.97821 | - | - | ||
15782 | 2014.08.25 09:30 | sell | 7898 | 0.07 | 1.65669 | - | - | ||
15783 | 2014.08.25 16:15 | sell | 7899 | 0.07 | 1.41907 | - | - | ||
15784 | 2014.08.25 18:00 | close | 7878 | 0.04 | 1.65849 | - | - | 23.96 | 36015.66 |
15785 | 2014.08.26 00:00 | buy | 7900 | 0.07 | 1.65803 | - | - | ||
15786 | 2014.08.26 00:15 | close | 7898 | 0.07 | 1.65800 | - | - | -9.42 | 36006.24 |
15787 | 2014.08.26 01:30 | buy | 7901 | 0.05 | 0.91558 | - | - | ||
15788 | 2014.08.26 03:15 | close | 7868 | 0.03 | 1.42188 | - | - | 28.75 | 36034.99 |
15789 | 2014.08.26 05:30 | close | 7893 | 0.04 | 1.42064 | - | - | 14.35 | 36049.34 |
15790 | 2014.08.26 05:30 | close | 7900 | 0.07 | 1.65910 | - | - | 7.49 | 36056.83 |
15791 | 2014.08.26 08:15 | close | 7892 | 0.02 | 1.32024 | - | - | -16.31 | 36040.52 |
15792 | 2014.08.26 08:30 | sell | 7902 | 0.02 | 1.32016 | - | - | ||
15793 | 2014.08.26 10:45 | close | 7896 | 0.03 | 172.204 | - | - | -1.63 | 36038.89 |
15794 | 2014.08.26 11:00 | close | 7899 | 0.07 | 1.41938 | - | - | -1.68 | 36037.21 |
15795 | 2014.08.26 16:15 | sell | 7903 | 0.03 | 1.41456 | - | - | ||
15796 | 2014.08.26 17:45 | sell | 7904 | 0.04 | 1.41644 | - | - | ||
15797 | 2014.08.27 08:00 | close | 7897 | 0.03 | 1.97843 | - | - | -0.73 | 36036.48 |
15798 | 2014.08.27 17:45 | sell | 7905 | 0.04 | 1.32027 | - | - | ||
15799 | 2014.08.27 20:09 | s/l | 7815 | 0.04 | 0.91015 | - | - | -57.05 | 35979.43 |
15800 | 2014.08.27 21:30 | buy | 7906 | 0.04 | 1.79755 | - | - | ||
15801 | 2014.08.27 22:00 | close | 7895 | 0.04 | 172.238 | - | - | 0.39 | 35979.82 |
15802 | 2014.08.27 23:00 | buy | 7907 | 0.07 | 1.65758 | - | - | ||
15803 | 2014.08.28 04:45 | close | 7904 | 0.04 | 1.41128 | - | - | 13.57 | 35993.39 |
15804 | 2014.08.28 05:15 | close | 7907 | 0.07 | 1.65952 | - | - | 12.63 | 36006.02 |
15805 | 2014.08.28 07:15 | buy | 7908 | 0.04 | 0.93594 | - | - | ||
15806 | 2014.08.28 16:15 | sell | 7909 | 0.04 | 1.40824 | - | - | ||
15807 | 2014.08.28 18:15 | buy | 7910 | 0.03 | 1.97949 | - | - | ||
15808 | 2014.08.29 00:00 | buy | 7911 | 0.07 | 1.65876 | - | - | ||
15809 | 2014.08.29 06:30 | close | 7911 | 0.07 | 1.65878 | - | - | 0.14 | 36006.16 |
15810 | 2014.08.29 07:30 | close | 7909 | 0.04 | 1.40957 | - | - | -3.74 | 36002.42 |
15811 | 2014.08.29 11:45 | buy | 7912 | 0.03 | 172.425 | - | - | ||
15812 | 2014.08.29 16:15 | close | 7908 | 0.04 | 0.93479 | - | - | -4.75 | 35997.67 |
15813 | 2014.08.29 17:15 | close | 7890 | 0.03 | 172.580 | - | - | -12.37 | 35985.30 |
15814 | 2014.08.29 18:00 | close | 7910 | 0.03 | 1.98364 | - | - | 7.58 | 35992.88 |
15815 | 2014.08.29 18:30 | close | 7905 | 0.04 | 1.31481 | - | - | 22.17 | 36015.05 |
15816 | 2014.08.29 20:15 | buy | 7913 | 0.04 | 0.93397 | - | - | ||
15817 | 2014.08.29 22:48 | t/p | 7906 | 0.04 | 1.80358 | - | - | 17.45 | 36032.50 |
15818 | 2014.09.01 00:00 | buy | 7914 | 0.04 | 172.862 | - | - | ||
15819 | 2014.09.01 00:30 | close | 7894 | 0.04 | 0.93249 | - | - | 0.12 | 36032.62 |
15820 | 2014.09.01 06:30 | sell | 7915 | 0.04 | 1.40480 | - | - | ||
15821 | 2014.09.01 23:15 | close | 7902 | 0.02 | 1.31318 | - | - | 14.21 | 36046.83 |
15822 | 2014.09.02 02:30 | close | 7901 | 0.05 | 0.91197 | - | - | -14.64 | 36032.19 |
15823 | 2014.09.02 07:15 | sell | 7916 | 0.02 | 1.98669 | - | - | ||
15824 | 2014.09.02 08:00 | sell | 7917 | 0.03 | 173.791 | - | - | ||
15825 | 2014.09.02 08:15 | close | 7903 | 0.03 | 1.41146 | - | - | 5.71 | 36037.90 |
15826 | 2014.09.02 08:30 | buy | 7918 | 0.03 | 1.41175 | - | - | ||
15827 | 2014.09.02 09:30 | buy | 7919 | 0.04 | 0.92923 | - | - | ||
15828 | 2014.09.02 10:15 | buy | 7920 | 0.04 | 1.65598 | - | - | ||
15829 | 2014.09.02 11:15 | close | 7919 | 0.04 | 0.93015 | - | - | 3.68 | 36041.58 |
15830 | 2014.09.02 14:30 | buy | 7921 | 0.04 | 0.92874 | - | - | ||
15831 | 2014.09.02 16:30 | close | 7916 | 0.02 | 1.98096 | - | - | 7.17 | 36048.75 |
15832 | 2014.09.02 17:15 | buy | 7922 | 0.05 | 0.90713 | - | - | ||
15833 | 2014.09.02 17:30 | sell | 7923 | 0.02 | 1.98748 | - | - | ||
15834 | 2014.09.02 21:15 | buy | 7924 | 0.04 | 1.41559 | - | - | ||
15835 | 2014.09.02 22:30 | close | 7923 | 0.02 | 1.98166 | - | - | 7.28 | 36056.03 |
15836 | 2014.09.02 22:45 | buy | 7925 | 0.03 | 1.98181 | - | - | ||
15837 | 2014.09.03 01:00 | close | 7877 | 0.03 | 173.085 | - | - | 38.23 | 36094.26 |
15838 | 2014.09.03 03:30 | close | 7912 | 0.03 | 173.236 | - | - | 18.49 | 36112.75 |
15839 | 2014.09.03 04:45 | close | 7915 | 0.04 | 1.41626 | - | - | -31.43 | 36081.32 |
15840 | 2014.09.03 06:30 | close | 7921 | 0.04 | 0.92848 | - | - | -1.19 | 36080.13 |
15841 | 2014.09.03 08:15 | sell | 7926 | 0.05 | 1.41381 | - | - | ||
15842 | 2014.09.03 11:15 | sell | 7927 | 0.04 | 1.31509 | - | - | ||
15843 | 2014.09.03 11:45 | close | 7920 | 0.04 | 1.64878 | - | - | -28.98 | 36051.15 |
15844 | 2014.09.03 12:15 | sell | 7928 | 0.04 | 1.64874 | - | - | ||
15845 | 2014.09.03 17:15 | close | 7914 | 0.04 | 172.769 | - | - | -1.71 | 36049.44 |
15846 | 2014.09.03 18:00 | buy | 7929 | 0.03 | 172.643 | - | - | ||
15847 | 2014.09.03 18:00 | close | 7928 | 0.04 | 1.64529 | - | - | 13.80 | 36063.24 |
15848 | 2014.09.03 18:45 | close | 7918 | 0.03 | 1.40596 | - | - | -12.02 | 36051.22 |
15849 | 2014.09.03 23:15 | buy | 7930 | 0.02 | 1.97652 | - | - | ||
15850 | 2014.09.03 23:30 | sell | 7931 | 0.04 | 1.40731 | - | - | ||
15851 | 2014.09.04 01:00 | close | 7929 | 0.03 | 172.580 | - | - | -0.28 | 36050.94 |
15852 | 2014.09.04 02:00 | close | 7924 | 0.04 | 1.40746 | - | - | -23.25 | 36027.69 |
15853 | 2014.09.04 03:15 | sell | 7932 | 0.07 | 1.64632 | - | - | ||
15854 | 2014.09.04 04:45 | sell | 7933 | 0.03 | 1.40578 | - | - | ||
15855 | 2014.09.04 09:45 | close | 7932 | 0.07 | 1.64523 | - | - | 7.63 | 36035.32 |
15856 | 2014.09.04 12:00 | close | 7913 | 0.04 | 0.93451 | - | - | 1.24 | 36036.56 |
15857 | 2014.09.04 13:30 | sell | 7934 | 0.07 | 1.64581 | - | - | ||
15858 | 2014.09.04 14:00 | close | 7927 | 0.04 | 1.31299 | - | - | 8.65 | 36045.21 |
15859 | 2014.09.04 14:00 | close | 7934 | 0.07 | 1.64481 | - | - | 7.00 | 36052.21 |
15860 | 2014.09.04 15:00 | sell | 7935 | 0.04 | 0.93537 | - | - | ||
15861 | 2014.09.04 15:00 | sell | 7936 | 0.06 | 1.30498 | - | - | ||
15862 | 2014.09.04 15:30 | buy | 7937 | 0.04 | 1.78245 | - | - | ||
15863 | 2014.09.04 15:30 | buy | 7938 | 0.05 | 1.78245 | - | - | ||
15864 | 2014.09.04 18:00 | buy | 7939 | 0.04 | 0.93742 | - | - | ||
15865 | 2014.09.04 21:00 | buy | 7940 | 0.03 | 172.016 | - | - | ||
15866 | 2014.09.04 21:30 | close | 7939 | 0.04 | 0.93547 | - | - | -7.80 | 36044.41 |
15867 | 2014.09.05 00:15 | sell | 7941 | 0.04 | 171.818 | - | - | ||
15868 | 2014.09.05 09:15 | close | 7931 | 0.04 | 1.38493 | - | - | 60.43 | 36104.84 |
15869 | 2014.09.05 12:15 | close | 7936 | 0.06 | 1.29563 | - | - | 56.22 | 36161.06 |
15870 | 2014.09.05 15:29 | s/l | 7925 | 0.03 | 1.96180 | - | - | -38.57 | 36122.49 |
15871 | 2014.09.05 15:33 | s/l | 7930 | 0.02 | 1.95652 | - | - | -25.56 | 36096.93 |
15872 | 2014.09.05 15:45 | close | 7922 | 0.05 | 0.90545 | - | - | -7.05 | 36089.88 |
15873 | 2014.09.05 15:45 | sell | 7942 | 0.05 | 0.90545 | - | - | ||
15874 | 2014.09.05 16:00 | close | 7926 | 0.05 | 1.38220 | - | - | 106.95 | 36196.83 |
15875 | 2014.09.05 16:00 | sell | 7943 | 0.04 | 1.29734 | - | - | ||
15876 | 2014.09.05 16:15 | close | 7937 | 0.04 | 1.77738 | - | - | -15.60 | 36181.23 |
15877 | 2014.09.05 16:15 | close | 7876 | 0.04 | 0.90645 | - | - | -39.63 | 36141.60 |
15878 | 2014.09.05 16:15 | sell | 7944 | 0.04 | 0.90645 | - | - | ||
15879 | 2014.09.05 16:15 | sell | 7945 | 0.04 | 0.90645 | - | - | ||
15880 | 2014.09.05 20:00 | sell | 7946 | 0.04 | 1.38143 | - | - | ||
15881 | 2014.09.08 00:00 | s/l | 7938 | 0.05 | 1.75893 | - | - | -89.78 | 36051.82 |
15882 | 2014.09.08 00:00 | s/l | 7940 | 0.03 | 169.722 | - | - | -48.56 | 36003.26 |
15883 | 2014.09.08 00:15 | buy | 7947 | 0.04 | 1.76116 | - | - | ||
15884 | 2014.09.08 00:15 | buy | 7948 | 0.05 | 1.76116 | - | - | ||
15885 | 2014.09.08 00:15 | buy | 7949 | 0.05 | 1.94811 | - | - | ||
15886 | 2014.09.08 01:30 | close | 7948 | 0.05 | 1.76462 | - | - | 13.13 | 36016.39 |
15887 | 2014.09.08 02:00 | close | 7949 | 0.05 | 1.95101 | - | - | 9.07 | 36025.46 |
15888 | 2014.09.08 03:48 | t/p | 7947 | 0.04 | 1.76718 | - | - | 18.28 | 36043.74 |
15889 | 2014.09.08 07:15 | sell | 7950 | 0.02 | 1.29377 | - | - | ||
15890 | 2014.09.08 07:30 | close | 7943 | 0.04 | 1.29373 | - | - | 14.52 | 36058.26 |
15891 | 2014.09.08 10:45 | buy | 7951 | 0.03 | 170.028 | - | - | ||
15892 | 2014.09.08 12:00 | buy | 7952 | 0.04 | 1.75788 | - | - | ||
15893 | 2014.09.08 12:00 | buy | 7953 | 0.05 | 1.75788 | - | - | ||
15894 | 2014.09.08 12:30 | buy | 7954 | 0.05 | 1.93702 | - | - | ||
15895 | 2014.09.08 14:15 | close | 7954 | 0.05 | 1.94103 | - | - | 12.54 | 36070.80 |
15896 | 2014.09.08 14:30 | close | 7935 | 0.04 | 0.93445 | - | - | 3.67 | 36074.47 |
15897 | 2014.09.08 15:15 | buy | 7955 | 0.04 | 0.93361 | - | - | ||
15898 | 2014.09.08 16:00 | close | 7933 | 0.03 | 1.38881 | - | - | 34.46 | 36108.93 |
15899 | 2014.09.08 16:36 | t/p | 7952 | 0.04 | 1.76388 | - | - | 18.21 | 36127.14 |
15900 | 2014.09.08 17:27 | t/p | 7953 | 0.05 | 1.76590 | - | - | 30.43 | 36157.57 |
15901 | 2014.09.08 17:30 | close | 7941 | 0.04 | 170.519 | - | - | 36.28 | 36193.85 |
15902 | 2014.09.08 23:00 | sell | 7956 | 0.04 | 1.61076 | - | - | ||
15903 | 2014.09.09 01:00 | close | 7950 | 0.02 | 1.29016 | - | - | 7.26 | 36201.11 |
15904 | 2014.09.09 01:15 | buy | 7957 | 0.02 | 1.28999 | - | - | ||
15905 | 2014.09.09 03:15 | close | 7946 | 0.04 | 1.38923 | - | - | -21.47 | 36179.64 |
15906 | 2014.09.09 05:45 | close | 7891 | 0.03 | 0.92650 | - | - | 14.99 | 36194.63 |
15907 | 2014.09.09 13:15 | close | 7955 | 0.04 | 0.92839 | - | - | -21.03 | 36173.60 |
15908 | 2014.09.09 13:45 | sell | 7958 | 0.04 | 1.61262 | - | - | ||
15909 | 2014.09.09 15:45 | sell | 7959 | 0.07 | 1.39097 | - | - | ||
15910 | 2014.09.09 18:00 | sell | 7960 | 0.04 | 1.29137 | - | - | ||
15911 | 2014.09.09 20:00 | close | 7942 | 0.05 | 0.90673 | - | - | -5.17 | 36168.43 |
15912 | 2014.09.09 22:00 | close | 7957 | 0.02 | 1.29184 | - | - | 3.70 | 36172.13 |
15913 | 2014.09.10 05:59 | s/l | 7959 | 0.07 | 1.41099 | - | - | -95.56 | 36076.57 |
15914 | 2014.09.10 07:00 | sell | 7961 | 0.03 | 1.95448 | - | - | ||
15915 | 2014.09.10 09:00 | buy | 7962 | 0.04 | 0.91604 | - | - | ||
15916 | 2014.09.10 09:15 | sell | 7963 | 0.04 | 0.91623 | - | - | ||
15917 | 2014.09.10 09:45 | sell | 7964 | 0.07 | 1.41236 | - | - | ||
15918 | 2014.09.10 11:45 | close | 7958 | 0.04 | 1.60880 | - | - | 15.14 | 36091.71 |
15919 | 2014.09.10 15:45 | close | 7964 | 0.07 | 1.41329 | - | - | -4.43 | 36087.28 |
15920 | 2014.09.10 16:15 | buy | 7965 | 0.04 | 172.234 | - | - | ||
15921 | 2014.09.10 16:51 | s/l | 7956 | 0.04 | 1.61619 | - | - | -22.00 | 36065.28 |
15922 | 2014.09.10 20:00 | sell | 7966 | 0.04 | 1.61757 | - | - | ||
15923 | 2014.09.10 23:00 | close | 7917 | 0.03 | 173.162 | - | - | 8.01 | 36073.29 |
15924 | 2014.09.11 00:00 | sell | 7967 | 0.02 | 1.97374 | - | - | ||
15925 | 2014.09.11 00:00 | s/l | 7961 | 0.03 | 1.97596 | - | - | -40.81 | 36032.48 |
15926 | 2014.09.11 00:15 | buy | 7968 | 0.04 | 0.89817 | - | - | ||
15927 | 2014.09.11 00:15 | close | 7945 | 0.04 | 0.89817 | - | - | 24.35 | 36056.83 |
15928 | 2014.09.11 00:15 | buy | 7969 | 0.04 | 0.89817 | - | - | ||
15929 | 2014.09.11 00:30 | sell | 7970 | 0.05 | 1.97710 | - | - | ||
15930 | 2014.09.11 00:30 | close | 7944 | 0.04 | 0.89723 | - | - | 27.20 | 36084.03 |
15931 | 2014.09.11 03:15 | close | 7970 | 0.05 | 1.97482 | - | - | 7.13 | 36091.16 |
15932 | 2014.09.11 04:45 | close | 7962 | 0.04 | 0.92089 | - | - | 18.94 | 36110.10 |
15933 | 2014.09.11 07:00 | sell | 7971 | 0.03 | 0.91947 | - | - | ||
15934 | 2014.09.11 11:30 | sell | 7972 | 0.05 | 1.98632 | - | - | ||
15935 | 2014.09.11 12:15 | sell | 7973 | 0.04 | 1.78092 | - | - | ||
15936 | 2014.09.11 13:30 | sell | 7974 | 0.04 | 1.78585 | - | - | ||
15937 | 2014.09.11 13:45 | sell | 7975 | 0.02 | 1.29138 | - | - | ||
15938 | 2014.09.11 14:00 | sell | 7976 | 0.05 | 1.78767 | - | - | ||
15939 | 2014.09.11 15:15 | close | 7972 | 0.05 | 1.98487 | - | - | 4.54 | 36114.64 |
15940 | 2014.09.11 21:30 | close | 7963 | 0.04 | 0.91068 | - | - | 22.18 | 36136.82 |
15941 | 2014.09.12 00:30 | sell | 7977 | 0.04 | 0.91024 | - | - | ||
15942 | 2014.09.12 00:45 | buy | 7978 | 0.04 | 1.41934 | - | - | ||
15943 | 2014.09.12 03:00 | close | 7977 | 0.04 | 0.90982 | - | - | 1.68 | 36138.50 |
15944 | 2014.09.12 03:15 | buy | 7979 | 0.04 | 0.90952 | - | - | ||
15945 | 2014.09.12 04:45 | close | 7971 | 0.03 | 0.90639 | - | - | 39.24 | 36177.74 |
15946 | 2014.09.12 06:30 | sell | 7980 | 0.03 | 174.330 | - | - | ||
15947 | 2014.09.12 09:30 | close | 7975 | 0.02 | 1.29320 | - | - | -3.60 | 36174.14 |
15948 | 2014.09.12 15:00 | close | 7966 | 0.04 | 1.62256 | - | - | -20.52 | 36153.62 |
15949 | 2014.09.12 19:18 | s/l | 7973 | 0.04 | 1.80092 | - | - | -60.93 | 36092.69 |
15950 | 2014.09.12 20:17 | s/l | 7967 | 0.02 | 1.99381 | - | - | -25.22 | 36067.47 |
15951 | 2014.09.12 21:15 | sell | 7981 | 0.02 | 1.99381 | - | - | ||
15952 | 2014.09.15 02:45 | sell | 7982 | 0.04 | 0.90156 | - | - | ||
15953 | 2014.09.15 03:00 | sell | 7983 | 0.02 | 1.29595 | - | - | ||
15954 | 2014.09.15 16:00 | close | 7979 | 0.04 | 0.90322 | - | - | -25.35 | 36042.12 |
15955 | 2014.09.15 18:30 | close | 7978 | 0.04 | 1.43451 | - | - | 41.00 | 36083.12 |
15956 | 2014.09.16 00:30 | buy | 7984 | 0.03 | 1.98491 | - | - | ||
15957 | 2014.09.16 06:45 | close | 7982 | 0.04 | 0.90354 | - | - | -7.93 | 36075.19 |
15958 | 2014.09.16 09:30 | buy | 7985 | 0.04 | 1.62104 | - | - | ||
15959 | 2014.09.16 10:45 | close | 7965 | 0.04 | 173.263 | - | - | 32.31 | 36107.50 |
15960 | 2014.09.16 12:30 | buy | 7986 | 0.04 | 1.78920 | - | - | ||
15961 | 2014.09.16 14:30 | close | 7976 | 0.05 | 1.78698 | - | - | 1.75 | 36109.25 |
15962 | 2014.09.16 19:00 | sell | 7987 | 0.03 | 0.90882 | - | - | ||
15963 | 2014.09.16 19:00 | close | 7985 | 0.04 | 1.62701 | - | - | 23.88 | 36133.13 |
15964 | 2014.09.16 19:15 | close | 7968 | 0.04 | 0.90221 | - | - | 11.94 | 36145.07 |
15965 | 2014.09.17 02:30 | close | 7980 | 0.03 | 174.264 | - | - | -0.64 | 36144.43 |
15966 | 2014.09.17 04:00 | buy | 7988 | 0.03 | 174.437 | - | - | ||
15967 | 2014.09.17 07:30 | buy | 7989 | 0.04 | 174.665 | - | - | ||
15968 | 2014.09.17 11:45 | buy | 7990 | 0.04 | 1.42837 | - | - | ||
15969 | 2014.09.17 13:00 | buy | 7991 | 0.05 | 1.42946 | - | - | ||
15970 | 2014.09.17 16:15 | close | 7984 | 0.03 | 1.99775 | - | - | 23.88 | 36168.31 |
15971 | 2014.09.17 18:00 | buy | 7992 | 0.05 | 0.89408 | - | - | ||
15972 | 2014.09.17 18:15 | buy | 7993 | 0.04 | 0.89300 | - | - | ||
15973 | 2014.09.17 19:00 | buy | 7994 | 0.03 | 1.43566 | - | - | ||
15974 | 2014.09.17 21:00 | s/l | 7991 | 0.05 | 1.42997 | - | - | 1.74 | 36170.05 |
15975 | 2014.09.17 21:15 | close | 7960 | 0.04 | 1.29167 | - | - | -0.54 | 36169.51 |
15976 | 2014.09.17 22:30 | sell | 7995 | 0.06 | 1.28844 | - | - | ||
15977 | 2014.09.17 22:45 | sell | 7996 | 0.05 | 2.01038 | - | - | ||
15978 | 2014.09.17 22:48 | s/l | 7981 | 0.02 | 2.01381 | - | - | -25.35 | 36144.16 |
15979 | 2014.09.18 01:50 | t/p | 7987 | 0.03 | 0.89481 | - | - | 42.01 | 36186.17 |
15980 | 2014.09.18 03:15 | close | 7996 | 0.05 | 2.00601 | - | - | 12.86 | 36199.03 |
15981 | 2014.09.18 06:30 | close | 7986 | 0.04 | 1.79058 | - | - | 3.34 | 36202.37 |
15982 | 2014.09.18 09:45 | close | 7990 | 0.04 | 1.43667 | - | - | 21.74 | 36224.11 |
15983 | 2014.09.18 11:00 | close | 7995 | 0.06 | 1.28890 | - | - | -2.39 | 36221.72 |
15984 | 2014.09.18 15:24 | t/p | 7988 | 0.03 | 178.038 | - | - | 78.42 | 36300.14 |
15985 | 2014.09.18 15:45 | buy | 7997 | 0.04 | 0.89512 | - | - | ||
15986 | 2014.09.18 16:15 | close | 7997 | 0.04 | 0.89678 | - | - | 6.64 | 36306.78 |
15987 | 2014.09.18 18:30 | close | 7974 | 0.04 | 1.79029 | - | - | -15.10 | 36291.68 |
15988 | 2014.09.19 00:00 | sell | 7998 | 0.03 | 178.213 | - | - | ||
15989 | 2014.09.19 03:31 | t/p | 7951 | 0.03 | 179.032 | - | - | 198.03 | 36489.71 |
15990 | 2014.09.19 03:45 | sell | 7999 | 0.04 | 1.80448 | - | - | ||
15991 | 2014.09.19 04:00 | sell | 8000 | 0.05 | 1.80549 | - | - | ||
15992 | 2014.09.19 04:15 | sell | 8001 | 0.05 | 2.02772 | - | - | ||
15993 | 2014.09.19 04:16 | s/l | 7998 | 0.03 | 180.213 | - | - | -42.96 | 36446.75 |
15994 | 2014.09.19 08:15 | close | 8001 | 0.05 | 2.02407 | - | - | 11.42 | 36458.17 |
15995 | 2014.09.19 09:00 | buy | 8002 | 0.07 | 1.43908 | - | - | ||
15996 | 2014.09.19 11:38 | t/p | 7999 | 0.04 | 1.79847 | - | - | 18.24 | 36476.41 |
15997 | 2014.09.19 11:40 | t/p | 8000 | 0.05 | 1.79748 | - | - | 30.39 | 36506.80 |
15998 | 2014.09.19 13:45 | sell | 8003 | 0.04 | 0.89684 | - | - | ||
15999 | 2014.09.19 14:57 | s/l | 7989 | 0.04 | 177.783 | - | - | 91.19 | 36597.99 |
16000 | 2014.09.19 15:15 | close | 7992 | 0.05 | 0.89382 | - | - | -1.53 | 36596.46 |
16001 | 2014.09.19 15:45 | buy | 8004 | 0.04 | 1.78509 | - | - | ||
16002 | 2014.09.19 15:45 | buy | 8005 | 0.05 | 1.78509 | - | - | ||
16003 | 2014.09.19 16:00 | buy | 8006 | 0.04 | 1.78488 | - | - | ||
16004 | 2014.09.19 18:00 | close | 8003 | 0.04 | 0.89436 | - | - | 9.92 | 36606.38 |
16005 | 2014.09.19 21:30 | sell | 8007 | 0.04 | 0.89335 | - | - | ||
16006 | 2014.09.22 00:15 | close | 8004 | 0.04 | 1.78899 | - | - | 11.62 | 36618.00 |
16007 | 2014.09.22 00:15 | close | 8005 | 0.05 | 1.78899 | - | - | 14.54 | 36632.54 |
16008 | 2014.09.22 04:00 | close | 8002 | 0.07 | 1.43821 | - | - | -4.63 | 36627.91 |
16009 | 2014.09.22 06:15 | buy | 8008 | 0.03 | 2.00346 | - | - | ||
16010 | 2014.09.22 08:45 | buy | 8009 | 0.04 | 0.89242 | - | - | ||
16011 | 2014.09.22 09:45 | sell | 8010 | 0.03 | 177.869 | - | - | ||
16012 | 2014.09.22 10:15 | sell | 8011 | 0.04 | 1.79169 | - | - | ||
16013 | 2014.09.22 22:15 | close | 8006 | 0.04 | 1.80465 | - | - | 59.80 | 36687.71 |
16014 | 2014.09.23 00:30 | close | 8007 | 0.04 | 0.88729 | - | - | 24.23 | 36711.94 |
16015 | 2014.09.23 00:30 | buy | 8012 | 0.03 | 178.057 | - | - | ||
16016 | 2014.09.23 05:00 | close | 8009 | 0.04 | 0.88933 | - | - | -12.51 | 36699.43 |
16017 | 2014.09.23 08:45 | buy | 8013 | 0.03 | 178.089 | - | - | ||
16018 | 2014.09.23 12:15 | close | 8013 | 0.03 | 177.236 | - | - | -18.32 | 36681.11 |
16019 | 2014.09.23 12:45 | sell | 8014 | 0.03 | 0.89225 | - | - | ||
16020 | 2014.09.23 13:00 | buy | 8015 | 0.05 | 0.89459 | - | - | ||
16021 | 2014.09.23 16:00 | close | 8008 | 0.03 | 2.02584 | - | - | 41.78 | 36722.89 |
16022 | 2014.09.23 19:00 | sell | 8016 | 0.04 | 0.88521 | - | - | ||
16023 | 2014.09.23 19:07 | s/l | 8011 | 0.04 | 1.81186 | - | - | -61.45 | 36661.44 |
16024 | 2014.09.23 21:45 | buy | 8017 | 0.04 | 1.45437 | - | - | ||
16025 | 2014.09.23 22:00 | sell | 8018 | 0.04 | 1.81640 | - | - | ||
16026 | 2014.09.23 22:30 | buy | 8019 | 0.03 | 178.591 | - | - | ||
16027 | 2014.09.23 23:00 | close | 8019 | 0.03 | 178.547 | - | - | -0.94 | 36660.50 |
16028 | 2014.09.23 23:45 | close | 8010 | 0.03 | 178.462 | - | - | -13.43 | 36647.07 |
16029 | 2014.09.24 08:30 | buy | 8020 | 0.07 | 1.44871 | - | - | ||
16030 | 2014.09.24 10:15 | close | 7994 | 0.03 | 1.44599 | - | - | 19.60 | 36666.67 |
16031 | 2014.09.24 16:57 | s/l | 8017 | 0.04 | 1.44237 | - | - | -32.93 | 36633.74 |
16032 | 2014.09.24 17:30 | close | 8018 | 0.04 | 1.81331 | - | - | 9.15 | 36642.89 |
16033 | 2014.09.24 22:45 | sell | 8021 | 0.03 | 178.212 | - | - | ||
16034 | 2014.09.25 02:45 | close | 8020 | 0.07 | 1.44106 | - | - | -37.91 | 36604.98 |
16035 | 2014.09.25 05:30 | buy | 8022 | 0.04 | 0.88420 | - | - | ||
16036 | 2014.09.25 07:45 | buy | 8023 | 0.05 | 1.44658 | - | - | ||
16037 | 2014.09.25 09:00 | sell | 8024 | 0.05 | 2.04542 | - | - | ||
16038 | 2014.09.25 09:15 | t/p | 7983 | 0.02 | 1.27595 | - | - | 40.49 | 36645.47 |
16039 | 2014.09.25 11:00 | buy | 8025 | 0.04 | 1.44449 | - | - | ||
16040 | 2014.09.25 11:30 | close | 8022 | 0.04 | 0.88186 | - | - | -9.36 | 36636.11 |
16041 | 2014.09.25 11:30 | close | 8024 | 0.05 | 2.04583 | - | - | -1.28 | 36634.83 |
16042 | 2014.09.25 15:45 | sell | 8026 | 0.05 | 2.05509 | - | - | ||
16043 | 2014.09.25 17:45 | sell | 8027 | 0.03 | 177.320 | - | - | ||
16044 | 2014.09.25 17:45 | close | 8026 | 0.05 | 2.05304 | - | - | 6.42 | 36641.25 |
16045 | 2014.09.25 18:11 | s/l | 7969 | 0.04 | 0.88017 | - | - | -56.15 | 36585.10 |
16046 | 2014.09.25 18:30 | sell | 8028 | 0.05 | 2.05811 | - | - | ||
16047 | 2014.09.25 19:05 | t/p | 8014 | 0.03 | 0.87825 | - | - | 41.98 | 36627.08 |
16048 | 2014.09.25 20:30 | close | 8028 | 0.05 | 2.05640 | - | - | 5.35 | 36632.43 |
16049 | 2014.09.26 00:45 | sell | 8029 | 0.07 | 1.63174 | - | - | ||
16050 | 2014.09.26 03:15 | close | 8012 | 0.03 | 177.356 | - | - | -13.27 | 36619.16 |
16051 | 2014.09.26 05:45 | sell | 8030 | 0.02 | 2.05871 | - | - | ||
16052 | 2014.09.26 06:00 | buy | 8031 | 0.04 | 0.87820 | - | - | ||
16053 | 2014.09.26 08:30 | close | 8029 | 0.07 | 1.63048 | - | - | 8.82 | 36627.98 |
16054 | 2014.09.26 11:45 | close | 8031 | 0.04 | 0.87796 | - | - | -0.96 | 36627.02 |
16055 | 2014.09.26 13:24 | s/l | 8023 | 0.05 | 1.44981 | - | - | 10.63 | 36637.65 |
16056 | 2014.09.26 17:00 | buy | 8032 | 0.07 | 1.44685 | - | - | ||
16057 | 2014.09.29 00:00 | buy | 8033 | 0.03 | 177.448 | - | - | ||
16058 | 2014.09.29 00:15 | close | 8025 | 0.04 | 1.44796 | - | - | 8.88 | 36646.53 |
16059 | 2014.09.29 02:30 | close | 8032 | 0.07 | 1.45011 | - | - | 15.03 | 36661.56 |
16060 | 2014.09.29 03:30 | close | 8027 | 0.03 | 177.728 | - | - | -10.15 | 36651.41 |
16061 | 2014.09.29 04:21 | s/l | 8015 | 0.05 | 0.87452 | - | - | -76.96 | 36574.45 |
16062 | 2014.09.29 04:30 | buy | 8034 | 0.04 | 0.87317 | - | - | ||
16063 | 2014.09.29 04:30 | buy | 8035 | 0.04 | 0.87458 | - | - | ||
16064 | 2014.09.29 04:31 | s/l | 7993 | 0.04 | 0.87297 | - | - | -62.10 | 36512.35 |
16065 | 2014.09.29 05:00 | s/l | 8030 | 0.02 | 2.07875 | - | - | -25.19 | 36487.16 |
16066 | 2014.09.29 05:15 | sell | 8036 | 0.05 | 2.09071 | - | - | ||
16067 | 2014.09.29 05:15 | buy | 8037 | 0.04 | 0.86769 | - | - | ||
16068 | 2014.09.29 07:15 | close | 8036 | 0.05 | 2.09101 | - | - | -0.94 | 36486.22 |
16069 | 2014.09.29 10:00 | buy | 8038 | 0.04 | 1.45562 | - | - | ||
16070 | 2014.09.29 10:30 | close | 8034 | 0.04 | 0.87300 | - | - | -0.68 | 36485.54 |
16071 | 2014.09.29 11:15 | sell | 8039 | 0.05 | 2.09381 | - | - | ||
16072 | 2014.09.29 13:00 | close | 8039 | 0.05 | 2.09012 | - | - | 11.54 | 36497.08 |
16073 | 2014.09.29 14:30 | sell | 8040 | 0.04 | 1.26992 | - | - | ||
16074 | 2014.09.29 19:45 | sell | 8041 | 0.04 | 1.62658 | - | - | ||
16075 | 2014.09.30 06:30 | sell | 8042 | 0.03 | 0.87658 | - | - | ||
16076 | 2014.09.30 06:30 | close | 8037 | 0.04 | 0.87073 | - | - | 9.12 | 36506.20 |
16077 | 2014.09.30 06:30 | sell | 8043 | 0.04 | 0.87073 | - | - | ||
16078 | 2014.09.30 06:30 | close | 8035 | 0.04 | 0.87073 | - | - | -11.80 | 36494.40 |
16079 | 2014.09.30 06:30 | sell | 8044 | 0.04 | 0.87073 | - | - | ||
16080 | 2014.09.30 08:15 | close | 8038 | 0.04 | 1.44965 | - | - | -16.52 | 36477.88 |
16081 | 2014.09.30 09:00 | sell | 8045 | 0.02 | 1.26873 | - | - | ||
16082 | 2014.09.30 10:45 | sell | 8046 | 0.03 | 177.952 | - | - | ||
16083 | 2014.09.30 11:00 | close | 8046 | 0.03 | 178.004 | - | - | -1.11 | 36476.77 |
16084 | 2014.09.30 11:45 | close | 8040 | 0.04 | 1.26715 | - | - | 11.16 | 36487.93 |
16085 | 2014.09.30 11:45 | close | 8043 | 0.04 | 0.86623 | - | - | 13.66 | 36501.59 |
16086 | 2014.09.30 12:15 | sell | 8047 | 0.06 | 1.26165 | - | - | ||
16087 | 2014.09.30 12:15 | close | 8041 | 0.04 | 1.62115 | - | - | 21.58 | 36523.17 |
16088 | 2014.09.30 13:30 | sell | 8048 | 0.03 | 177.641 | - | - | ||
16089 | 2014.09.30 14:45 | close | 8048 | 0.03 | 177.767 | - | - | -2.70 | 36520.47 |
16090 | 2014.09.30 16:15 | buy | 8049 | 0.07 | 1.44212 | - | - | ||
16091 | 2014.09.30 17:30 | sell | 8050 | 0.04 | 0.87271 | - | - | ||
16092 | 2014.09.30 19:30 | close | 8016 | 0.04 | 0.87317 | - | - | 48.12 | 36568.59 |
16093 | 2014.10.01 00:45 | sell | 8051 | 0.07 | 1.62156 | - | - | ||
16094 | 2014.10.01 03:00 | close | 8049 | 0.07 | 1.44517 | - | - | 14.03 | 36582.62 |
16095 | 2014.10.01 04:00 | sell | 8052 | 0.04 | 1.62049 | - | - | ||
16096 | 2014.10.01 04:15 | close | 8051 | 0.07 | 1.61992 | - | - | 11.48 | 36594.10 |
16097 | 2014.10.01 05:15 | buy | 8053 | 0.05 | 1.45477 | - | - | ||
16098 | 2014.10.01 05:15 | close | 8050 | 0.04 | 0.87132 | - | - | 4.09 | 36598.19 |
16099 | 2014.10.01 05:15 | buy | 8054 | 0.04 | 0.87132 | - | - | ||
16100 | 2014.10.01 08:30 | close | 8052 | 0.04 | 1.61908 | - | - | 5.64 | 36603.83 |
16101 | 2014.10.01 09:45 | sell | 8055 | 0.04 | 0.86980 | - | - | ||
16102 | 2014.10.01 11:45 | buy | 8056 | 0.03 | 2.07626 | - | - | ||
16103 | 2014.10.01 14:00 | close | 8055 | 0.04 | 0.86987 | - | - | -0.28 | 36603.55 |
16104 | 2014.10.01 16:00 | close | 8047 | 0.06 | 1.26158 | - | - | 0.54 | 36604.09 |
16105 | 2014.10.01 18:00 | close | 8044 | 0.04 | 0.87061 | - | - | 0.23 | 36604.32 |
16106 | 2014.10.01 18:00 | buy | 8057 | 0.05 | 0.87061 | - | - | ||
16107 | 2014.10.01 19:00 | sell | 8058 | 0.04 | 177.231 | - | - | ||
16108 | 2014.10.01 19:45 | sell | 8059 | 0.03 | 177.021 | - | - | ||
16109 | 2014.10.02 00:15 | close | 8033 | 0.03 | 176.194 | - | - | -25.15 | 36579.17 |
16110 | 2014.10.02 01:45 | buy | 8060 | 0.04 | 0.86767 | - | - | ||
16111 | 2014.10.02 04:45 | buy | 8061 | 0.07 | 1.43873 | - | - | ||
16112 | 2014.10.02 05:30 | buy | 8062 | 0.04 | 1.79880 | - | - | ||
16113 | 2014.10.02 05:30 | buy | 8063 | 0.05 | 1.79880 | - | - | ||
16114 | 2014.10.02 05:45 | sell | 8064 | 0.04 | 1.26408 | - | - | ||
16115 | 2014.10.02 06:09 | s/l | 8056 | 0.03 | 2.05611 | - | - | -38.42 | 36540.75 |
16116 | 2014.10.02 06:15 | buy | 8065 | 0.05 | 2.06011 | - | - | ||
16117 | 2014.10.02 06:15 | buy | 8066 | 0.02 | 2.06011 | - | - | ||
16118 | 2014.10.02 06:15 | sell | 8067 | 0.04 | 1.62396 | - | - | ||
16119 | 2014.10.02 06:15 | close | 8060 | 0.04 | 0.87303 | - | - | 16.27 | 36557.02 |
16120 | 2014.10.02 06:15 | sell | 8068 | 0.04 | 0.87303 | - | - | ||
16121 | 2014.10.02 06:30 | sell | 8069 | 0.04 | 0.87403 | - | - | ||
16122 | 2014.10.02 06:30 | close | 8054 | 0.04 | 0.87403 | - | - | 7.91 | 36564.93 |
16123 | 2014.10.02 09:00 | s/l | 8053 | 0.05 | 1.43475 | - | - | -69.15 | 36495.78 |
16124 | 2014.10.02 09:15 | close | 8065 | 0.05 | 2.06096 | - | - | 2.66 | 36498.44 |
16125 | 2014.10.02 10:00 | sell | 8070 | 0.04 | 1.61991 | - | - | ||
16126 | 2014.10.02 11:45 | buy | 8071 | 0.05 | 2.05302 | - | - | ||
16127 | 2014.10.02 12:30 | close | 8061 | 0.07 | 1.43884 | - | - | 0.52 | 36498.96 |
16128 | 2014.10.02 13:30 | close | 8067 | 0.04 | 1.61415 | - | - | 39.24 | 36538.20 |
16129 | 2014.10.02 15:30 | close | 8063 | 0.05 | 1.79948 | - | - | 2.58 | 36540.78 |
16130 | 2014.10.02 16:00 | sell | 8072 | 0.07 | 1.44218 | - | - | ||
16131 | 2014.10.02 17:30 | close | 8071 | 0.05 | 2.05411 | - | - | 3.41 | 36544.19 |
16132 | 2014.10.02 19:37 | s/l | 8066 | 0.02 | 2.03992 | - | - | -25.25 | 36518.94 |
16133 | 2014.10.02 19:45 | buy | 8073 | 0.05 | 2.04326 | - | - | ||
16134 | 2014.10.02 21:45 | sell | 8074 | 0.04 | 0.88155 | - | - | ||
16135 | 2014.10.03 01:45 | close | 8073 | 0.05 | 2.04531 | - | - | 6.07 | 36525.01 |
16136 | 2014.10.03 03:15 | close | 8058 | 0.04 | 175.513 | - | - | 45.52 | 36570.53 |
16137 | 2014.10.03 09:30 | close | 8072 | 0.07 | 1.43805 | - | - | 19.46 | 36589.99 |
16138 | 2014.10.03 15:45 | sell | 8075 | 0.06 | 1.25337 | - | - | ||
16139 | 2014.10.03 15:45 | close | 8064 | 0.04 | 1.25352 | - | - | 42.32 | 36632.31 |
16140 | 2014.10.03 16:15 | buy | 8076 | 0.03 | 2.05285 | - | - | ||
16141 | 2014.10.03 16:30 | close | 8074 | 0.04 | 0.86921 | - | - | 49.35 | 36681.66 |
16142 | 2014.10.03 16:30 | close | 8069 | 0.04 | 0.87458 | - | - | -1.79 | 36679.87 |
16143 | 2014.10.03 16:30 | buy | 8077 | 0.04 | 0.87458 | - | - | ||
16144 | 2014.10.03 16:30 | close | 8068 | 0.04 | 0.87458 | - | - | -4.83 | 36675.04 |
16145 | 2014.10.03 16:30 | buy | 8078 | 0.04 | 0.87458 | - | - | ||
16146 | 2014.10.03 16:45 | close | 8070 | 0.04 | 1.59866 | - | - | 84.86 | 36759.90 |
16147 | 2014.10.03 17:30 | close | 8042 | 0.03 | 0.86545 | - | - | 33.37 | 36793.27 |
16148 | 2014.10.03 17:30 | buy | 8079 | 0.03 | 175.303 | - | - | ||
16149 | 2014.10.03 22:00 | close | 8059 | 0.03 | 175.403 | - | - | 32.00 | 36825.27 |
16150 | 2014.10.06 07:30 | sell | 8080 | 0.03 | 175.166 | - | - | ||
16151 | 2014.10.06 09:30 | sell | 8081 | 0.03 | 1.43824 | - | - | ||
16152 | 2014.10.06 09:45 | close | 8075 | 0.06 | 1.25356 | - | - | -1.02 | 36824.25 |
16153 | 2014.10.06 11:13 | s/l | 8045 | 0.02 | 1.25438 | - | - | 28.95 | 36853.20 |
16154 | 2014.10.06 14:30 | sell | 8082 | 0.04 | 1.59835 | - | - | ||
16155 | 2014.10.06 17:30 | sell | 8083 | 0.04 | 1.60029 | - | - | ||
16156 | 2014.10.06 19:00 | buy | 8084 | 0.02 | 1.25934 | - | - | ||
16157 | 2014.10.06 20:00 | sell | 8085 | 0.07 | 1.44223 | - | - | ||
16158 | 2014.10.07 00:45 | close | 8081 | 0.03 | 1.44527 | - | - | -14.44 | 36838.76 |
16159 | 2014.10.07 01:30 | close | 8084 | 0.02 | 1.26501 | - | - | 11.18 | 36849.94 |
16160 | 2014.10.07 03:00 | close | 8085 | 0.07 | 1.44185 | - | - | 1.60 | 36851.54 |
16161 | 2014.10.07 08:30 | sell | 8086 | 0.03 | 0.87786 | - | - | ||
16162 | 2014.10.07 09:15 | close | 8057 | 0.05 | 0.87474 | - | - | 14.86 | 36866.40 |
16163 | 2014.10.07 09:45 | sell | 8087 | 0.05 | 1.43856 | - | - | ||
16164 | 2014.10.07 14:30 | sell | 8088 | 0.04 | 174.376 | - | - | ||
16165 | 2014.10.07 16:30 | close | 8077 | 0.04 | 0.87719 | - | - | 7.70 | 36874.10 |
16166 | 2014.10.07 16:32 | s/l | 8082 | 0.04 | 1.61242 | - | - | -56.42 | 36817.68 |
16167 | 2014.10.07 18:45 | buy | 8089 | 0.04 | 0.88127 | - | - | ||
16168 | 2014.10.07 19:15 | sell | 8090 | 0.04 | 1.43339 | - | - | ||
16169 | 2014.10.07 19:30 | sell | 8091 | 0.07 | 1.43481 | - | - | ||
16170 | 2014.10.07 22:15 | s/l | 8087 | 0.05 | 1.43824 | - | - | 1.09 | 36818.77 |
16171 | 2014.10.08 03:45 | close | 8091 | 0.07 | 1.43598 | - | - | -5.79 | 36812.98 |
16172 | 2014.10.08 05:15 | close | 8090 | 0.04 | 1.43789 | - | - | -12.37 | 36800.61 |
16173 | 2014.10.08 05:45 | close | 8083 | 0.04 | 1.60660 | - | - | -25.52 | 36775.09 |
16174 | 2014.10.08 06:15 | buy | 8092 | 0.03 | 1.43897 | - | - | ||
16175 | 2014.10.08 14:00 | close | 8088 | 0.04 | 174.190 | - | - | 4.41 | 36779.50 |
16176 | 2014.10.08 17:15 | sell | 8093 | 0.07 | 1.44521 | - | - | ||
16177 | 2014.10.08 17:45 | sell | 8094 | 0.04 | 1.80048 | - | - | ||
16178 | 2014.10.08 20:00 | close | 8089 | 0.04 | 0.87567 | - | - | -22.55 | 36756.95 |
16179 | 2014.10.08 21:15 | close | 8093 | 0.07 | 1.44464 | - | - | 2.72 | 36759.67 |
16180 | 2014.10.08 21:15 | buy | 8095 | 0.06 | 1.27334 | - | - | ||
16181 | 2014.10.08 21:15 | sell | 8096 | 0.05 | 0.87611 | - | - | ||
16182 | 2014.10.08 21:30 | sell | 8097 | 0.04 | 0.87680 | - | - | ||
16183 | 2014.10.08 21:30 | sell | 8098 | 0.04 | 0.87680 | - | - | ||
16184 | 2014.10.08 23:15 | close | 8078 | 0.04 | 0.87879 | - | - | 12.46 | 36772.13 |
16185 | 2014.10.09 00:00 | buy | 8099 | 0.04 | 0.88413 | - | - | ||
16186 | 2014.10.09 01:00 | close | 8080 | 0.03 | 174.765 | - | - | 5.17 | 36777.30 |
16187 | 2014.10.09 01:30 | sell | 8100 | 0.02 | 1.27286 | - | - | ||
16188 | 2014.10.09 01:30 | close | 8021 | 0.03 | 174.884 | - | - | 59.78 | 36837.08 |
16189 | 2014.10.09 03:30 | sell | 8101 | 0.05 | 1.44120 | - | - | ||
16190 | 2014.10.09 07:45 | close | 8092 | 0.03 | 1.43550 | - | - | -7.71 | 36829.37 |
16191 | 2014.10.09 10:58 | s/l | 8076 | 0.03 | 2.03283 | - | - | -38.80 | 36790.57 |
16192 | 2014.10.09 15:30 | close | 8095 | 0.06 | 1.27408 | - | - | 2.97 | 36793.54 |
16193 | 2014.10.09 16:30 | close | 8097 | 0.04 | 0.87916 | - | - | -7.56 | 36785.98 |
16194 | 2014.10.09 18:02 | s/l | 8101 | 0.05 | 1.44149 | - | - | -0.99 | 36784.99 |
16195 | 2014.10.09 19:15 | buy | 8102 | 0.03 | 0.87748 | - | - | ||
16196 | 2014.10.09 23:30 | close | 8099 | 0.04 | 0.87824 | - | - | -23.56 | 36761.43 |
16197 | 2014.10.10 00:30 | sell | 8103 | 0.03 | 173.798 | - | - | ||
16198 | 2014.10.10 01:30 | buy | 8104 | 0.04 | 1.44689 | - | - | ||
16199 | 2014.10.10 04:15 | t/p | 8062 | 0.04 | 1.80483 | - | - | 16.62 | 36778.05 |
16200 | 2014.10.10 10:00 | buy | 8105 | 0.04 | 1.60938 | - | - | ||
16201 | 2014.10.10 11:15 | close | 8086 | 0.03 | 0.87145 | - | - | 19.21 | 36797.26 |
16202 | 2014.10.10 11:30 | sell | 8106 | 0.04 | 173.525 | - | - | ||
16203 | 2014.10.10 12:00 | buy | 8107 | 0.04 | 1.79902 | - | - | ||
16204 | 2014.10.10 12:10 | s/l | 8079 | 0.03 | 173.302 | - | - | -40.49 | 36756.77 |
16205 | 2014.10.10 12:45 | buy | 8108 | 0.04 | 0.87538 | - | - | ||
16206 | 2014.10.10 12:45 | buy | 8109 | 0.04 | 0.87538 | - | - | ||
16207 | 2014.10.10 15:30 | close | 8098 | 0.04 | 0.87508 | - | - | 4.70 | 36761.47 |
16208 | 2014.10.10 15:30 | close | 8096 | 0.05 | 0.87508 | - | - | 3.26 | 36764.73 |
16209 | 2014.10.10 23:00 | sell | 8110 | 0.07 | 1.45222 | - | - | ||
16210 | 2014.10.13 00:30 | sell | 8111 | 0.03 | 2.05501 | - | - | ||
16211 | 2014.10.13 01:15 | close | 8105 | 0.04 | 1.60786 | - | - | -6.26 | 36758.47 |
16212 | 2014.10.13 01:45 | sell | 8112 | 0.02 | 2.06048 | - | - | ||
16213 | 2014.10.13 04:15 | sell | 8113 | 0.03 | 172.614 | - | - | ||
16214 | 2014.10.13 04:30 | close | 8108 | 0.04 | 0.87881 | - | - | 10.30 | 36768.77 |
16215 | 2014.10.13 04:30 | sell | 8114 | 0.04 | 0.87881 | - | - | ||
16216 | 2014.10.13 04:45 | close | 8109 | 0.04 | 0.87972 | - | - | 13.06 | 36781.83 |
16217 | 2014.10.13 05:00 | sell | 8115 | 0.04 | 0.88098 | - | - | ||
16218 | 2014.10.13 05:30 | close | 8112 | 0.02 | 2.04510 | - | - | 19.25 | 36801.08 |
16219 | 2014.10.13 07:00 | buy | 8116 | 0.03 | 172.735 | - | - | ||
16220 | 2014.10.13 12:30 | close | 8110 | 0.07 | 1.45089 | - | - | 6.12 | 36807.20 |
16221 | 2014.10.13 14:30 | sell | 8117 | 0.03 | 0.87664 | - | - | ||
16222 | 2014.10.13 21:45 | close | 8104 | 0.04 | 1.44735 | - | - | 0.97 | 36808.17 |
16223 | 2014.10.13 22:45 | close | 8100 | 0.02 | 1.26942 | - | - | 6.96 | 36815.13 |
16224 | 2014.10.13 23:30 | buy | 8118 | 0.06 | 1.27344 | - | - | ||
16225 | 2014.10.14 01:15 | close | 8094 | 0.04 | 1.79893 | - | - | 3.31 | 36818.44 |
16226 | 2014.10.14 04:45 | buy | 8119 | 0.02 | 2.03341 | - | - | ||
16227 | 2014.10.14 09:00 | close | 8118 | 0.06 | 1.27124 | - | - | -13.69 | 36804.75 |
16228 | 2014.10.14 11:45 | close | 8111 | 0.03 | 2.03033 | - | - | 46.16 | 36850.91 |
16229 | 2014.10.14 11:59 | s/l | 8116 | 0.03 | 170.735 | - | - | -42.60 | 36808.31 |
16230 | 2014.10.14 14:26 | t/p | 8103 | 0.03 | 170.198 | - | - | 75.94 | 36884.25 |
16231 | 2014.10.14 16:00 | buy | 8120 | 0.04 | 1.78838 | - | - | ||
16232 | 2014.10.14 20:43 | t/p | 8120 | 0.04 | 1.79438 | - | - | 18.22 | 36902.47 |
16233 | 2014.10.15 13:00 | sell | 8121 | 0.04 | 1.59280 | - | - | ||
16234 | 2014.10.15 13:15 | close | 8107 | 0.04 | 1.80970 | - | - | 31.79 | 36934.26 |
16235 | 2014.10.15 15:45 | buy | 8122 | 0.06 | 1.27159 | - | - | ||
16236 | 2014.10.15 15:52 | s/l | 8114 | 0.04 | 0.89681 | - | - | -54.89 | 36879.37 |
16237 | 2014.10.15 16:00 | sell | 8123 | 0.04 | 0.89567 | - | - | ||
16238 | 2014.10.15 16:33 | s/l | 8119 | 0.02 | 2.01333 | - | - | -25.26 | 36854.11 |
16239 | 2014.10.15 16:45 | buy | 8124 | 0.05 | 2.01432 | - | - | ||
16240 | 2014.10.15 20:15 | buy | 8125 | 0.04 | 1.79861 | - | - | ||
16241 | 2014.10.15 23:30 | close | 8106 | 0.04 | 169.646 | - | - | 108.33 | 36962.44 |
16242 | 2014.10.15 23:30 | close | 8124 | 0.05 | 2.00412 | - | - | -31.90 | 36930.54 |
16243 | 2014.10.16 01:45 | buy | 8126 | 0.04 | 0.88058 | - | - | ||
16244 | 2014.10.16 08:02 | s/l | 8115 | 0.04 | 0.90098 | - | - | -61.35 | 36869.19 |
16245 | 2014.10.16 09:15 | close | 8122 | 0.06 | 1.27953 | - | - | 46.17 | 36915.36 |
16246 | 2014.10.16 13:00 | close | 8121 | 0.04 | 1.59618 | - | - | -13.94 | 36901.42 |
16247 | 2014.10.16 13:15 | sell | 8127 | 0.04 | 1.81455 | - | - | ||
16248 | 2014.10.16 13:15 | sell | 8128 | 0.05 | 1.81455 | - | - | ||
16249 | 2014.10.16 16:30 | sell | 8129 | 0.04 | 1.60168 | - | - | ||
16250 | 2014.10.16 17:00 | close | 8127 | 0.04 | 1.80913 | - | - | 16.45 | 36917.87 |
16251 | 2014.10.16 17:00 | close | 8128 | 0.05 | 1.80913 | - | - | 20.56 | 36938.43 |
16252 | 2014.10.17 01:15 | sell | 8130 | 0.05 | 2.03643 | - | - | ||
16253 | 2014.10.17 01:15 | buy | 8131 | 0.04 | 0.88961 | - | - | ||
16254 | 2014.10.17 01:15 | close | 8123 | 0.04 | 0.88961 | - | - | 17.87 | 36956.30 |
16255 | 2014.10.17 01:15 | buy | 8132 | 0.04 | 0.88961 | - | - | ||
16256 | 2014.10.17 01:15 | buy | 8133 | 0.05 | 0.88961 | - | - | ||
16257 | 2014.10.17 01:25 | t/p | 8130 | 0.05 | 2.02641 | - | - | 31.34 | 36987.64 |
16258 | 2014.10.17 01:30 | close | 8113 | 0.03 | 170.952 | - | - | 31.56 | 37019.20 |
16259 | 2014.10.17 10:00 | close | 8129 | 0.04 | 1.60445 | - | - | -11.22 | 37007.98 |
16260 | 2014.10.17 10:30 | buy | 8134 | 0.03 | 170.471 | - | - | ||
16261 | 2014.10.17 16:15 | sell | 8135 | 0.03 | 2.02822 | - | - | ||
16262 | 2014.10.17 17:00 | buy | 8136 | 0.04 | 1.27602 | - | - | ||
16263 | 2014.10.17 18:45 | sell | 8137 | 0.03 | 171.647 | - | - | ||
16264 | 2014.10.17 22:15 | close | 8137 | 0.03 | 171.937 | - | - | -6.23 | 37001.75 |
16265 | 2014.10.20 07:45 | sell | 8138 | 0.02 | 1.27525 | - | - | ||
16266 | 2014.10.20 14:45 | buy | 8139 | 0.05 | 1.45825 | - | - | ||
16267 | 2014.10.20 17:15 | close | 8133 | 0.05 | 0.89839 | - | - | 33.18 | 37034.93 |
16268 | 2014.10.21 05:15 | sell | 8140 | 0.04 | 0.87977 | - | - | ||
16269 | 2014.10.21 05:15 | sell | 8141 | 0.03 | 172.671 | - | - | ||
16270 | 2014.10.21 07:45 | close | 8135 | 0.03 | 2.02183 | - | - | 11.68 | 37046.61 |
16271 | 2014.10.21 12:45 | sell | 8142 | 0.06 | 1.27693 | - | - | ||
16272 | 2014.10.21 12:45 | buy | 8143 | 0.03 | 172.636 | - | - | ||
16273 | 2014.10.21 14:45 | close | 8143 | 0.03 | 172.513 | - | - | -2.64 | 37043.97 |
16274 | 2014.10.21 20:45 | close | 8138 | 0.02 | 1.27400 | - | - | 2.54 | 37046.51 |
16275 | 2014.10.22 08:45 | buy | 8144 | 0.03 | 172.503 | - | - | ||
16276 | 2014.10.22 09:15 | close | 8142 | 0.06 | 1.27388 | - | - | 18.42 | 37064.93 |
16277 | 2014.10.22 10:15 | buy | 8145 | 0.04 | 1.60995 | - | - | ||
16278 | 2014.10.22 15:15 | buy | 8146 | 0.07 | 1.44322 | - | - | ||
16279 | 2014.10.22 17:15 | buy | 8147 | 0.05 | 0.89203 | - | - | ||
16280 | 2014.10.22 17:21 | s/l | 8131 | 0.04 | 0.88993 | - | - | 0.65 | 37065.58 |
16281 | 2014.10.22 17:30 | buy | 8148 | 0.04 | 0.89032 | - | - | ||
16282 | 2014.10.22 18:01 | s/l | 8139 | 0.05 | 1.43824 | - | - | -68.76 | 36996.82 |
16283 | 2014.10.22 18:15 | close | 8126 | 0.04 | 0.88138 | - | - | 2.59 | 36999.41 |
16284 | 2014.10.22 22:30 | sell | 8149 | 0.04 | 1.44010 | - | - | ||
16285 | 2014.10.23 00:45 | close | 8146 | 0.07 | 1.44176 | - | - | -8.43 | 36990.98 |
16286 | 2014.10.23 01:00 | sell | 8150 | 0.05 | 2.03756 | - | - | ||
16287 | 2014.10.23 03:45 | close | 8140 | 0.04 | 0.87604 | - | - | 14.90 | 37005.88 |
16288 | 2014.10.23 07:30 | close | 8150 | 0.05 | 2.04283 | - | - | -16.48 | 36989.40 |
16289 | 2014.10.23 09:15 | close | 8149 | 0.04 | 1.44376 | - | - | -10.31 | 36979.09 |
16290 | 2014.10.23 10:30 | sell | 8151 | 0.04 | 1.60328 | - | - | ||
16291 | 2014.10.23 11:15 | close | 8151 | 0.04 | 1.60350 | - | - | -0.88 | 36978.21 |
16292 | 2014.10.23 16:45 | sell | 8152 | 0.04 | 1.60230 | - | - | ||
16293 | 2014.10.23 21:45 | close | 8141 | 0.03 | 173.642 | - | - | -23.60 | 36954.61 |
16294 | 2014.10.23 22:30 | sell | 8153 | 0.02 | 2.05088 | - | - | ||
16295 | 2014.10.24 01:30 | sell | 8154 | 0.07 | 1.60325 | - | - | ||
16296 | 2014.10.24 03:45 | buy | 8155 | 0.04 | 0.87358 | - | - | ||
16297 | 2014.10.24 08:00 | close | 8145 | 0.04 | 1.60443 | - | - | -22.80 | 36931.81 |
16298 | 2014.10.24 09:45 | close | 8154 | 0.07 | 1.60250 | - | - | 5.25 | 36937.06 |
16299 | 2014.10.24 10:30 | close | 8152 | 0.04 | 1.60287 | - | - | -2.42 | 36934.64 |
16300 | 2014.10.24 11:45 | sell | 8156 | 0.04 | 1.60546 | - | - | ||
16301 | 2014.10.24 14:00 | sell | 8157 | 0.03 | 2.04564 | - | - | ||
16302 | 2014.10.24 15:45 | close | 8136 | 0.04 | 1.26696 | - | - | -38.52 | 36896.12 |
16303 | 2014.10.24 15:45 | sell | 8158 | 0.04 | 1.26696 | - | - | ||
16304 | 2014.10.24 16:45 | close | 8147 | 0.05 | 0.88144 | - | - | -40.72 | 36855.40 |
16305 | 2014.10.24 17:45 | sell | 8159 | 0.04 | 1.60784 | - | - | ||
16306 | 2014.10.24 20:00 | sell | 8160 | 0.03 | 173.678 | - | - | ||
16307 | 2014.10.24 20:15 | sell | 8161 | 0.04 | 1.43898 | - | - | ||
16308 | 2014.10.24 20:15 | sell | 8162 | 0.04 | 1.80641 | - | - | ||
16309 | 2014.10.24 21:30 | close | 8125 | 0.04 | 1.80618 | - | - | 20.65 | 36876.05 |
16310 | 2014.10.27 00:45 | buy | 8163 | 0.04 | 174.238 | - | - | ||
16311 | 2014.10.27 02:30 | sell | 8164 | 0.07 | 1.44112 | - | - | ||
16312 | 2014.10.27 06:00 | sell | 8165 | 0.04 | 0.88205 | - | - | ||
16313 | 2014.10.27 09:30 | buy | 8166 | 0.03 | 1.44152 | - | - | ||
16314 | 2014.10.27 12:00 | close | 8161 | 0.04 | 1.44268 | - | - | -10.19 | 36865.86 |
16315 | 2014.10.27 12:45 | close | 8164 | 0.07 | 1.43874 | - | - | 11.34 | 36877.20 |
16316 | 2014.10.27 19:00 | close | 8159 | 0.04 | 1.61342 | - | - | -22.46 | 36854.74 |
16317 | 2014.10.28 00:15 | close | 8157 | 0.03 | 2.04201 | - | - | 6.49 | 36861.23 |
16318 | 2014.10.28 02:00 | buy | 8167 | 0.03 | 2.04371 | - | - | ||
16319 | 2014.10.28 02:00 | buy | 8168 | 0.07 | 1.61134 | - | - | ||
16320 | 2014.10.28 04:00 | close | 8144 | 0.03 | 173.982 | - | - | 33.90 | 36895.13 |
16321 | 2014.10.28 07:15 | sell | 8169 | 0.05 | 1.44072 | - | - | ||
16322 | 2014.10.28 11:15 | buy | 8170 | 0.03 | 173.832 | - | - | ||
16323 | 2014.10.28 11:30 | close | 8156 | 0.04 | 1.61140 | - | - | -24.04 | 36871.09 |
16324 | 2014.10.28 12:15 | close | 8166 | 0.03 | 1.43873 | - | - | -5.90 | 36865.19 |
16325 | 2014.10.28 12:30 | sell | 8171 | 0.03 | 1.43763 | - | - | ||
16326 | 2014.10.28 14:15 | sell | 8172 | 0.04 | 1.43764 | - | - | ||
16327 | 2014.10.28 15:15 | close | 8168 | 0.07 | 1.61249 | - | - | 8.05 | 36873.24 |
16328 | 2014.10.28 15:45 | buy | 8173 | 0.06 | 1.27470 | - | - | ||
16329 | 2014.10.28 15:45 | close | 8148 | 0.04 | 0.88918 | - | - | -4.11 | 36869.13 |
16330 | 2014.10.28 16:15 | sell | 8174 | 0.04 | 0.89062 | - | - | ||
16331 | 2014.10.28 21:00 | close | 8155 | 0.04 | 0.88575 | - | - | 48.37 | 36917.50 |
16332 | 2014.10.28 23:15 | close | 8153 | 0.02 | 2.03502 | - | - | 19.53 | 36937.03 |
16333 | 2014.10.28 23:45 | close | 8162 | 0.04 | 1.80206 | - | - | 12.74 | 36949.77 |
16334 | 2014.10.29 01:30 | buy | 8175 | 0.07 | 1.61327 | - | - | ||
16335 | 2014.10.29 02:45 | buy | 8176 | 0.02 | 1.27380 | - | - | ||
16336 | 2014.10.29 09:30 | buy | 8177 | 0.02 | 2.03361 | - | - | ||
16337 | 2014.10.29 09:45 | close | 8175 | 0.07 | 1.61447 | - | - | 8.40 | 36958.17 |
16338 | 2014.10.29 11:15 | close | 8173 | 0.06 | 1.27338 | - | - | -8.41 | 36949.76 |
16339 | 2014.10.29 12:00 | buy | 8178 | 0.04 | 1.27252 | - | - | ||
16340 | 2014.10.29 12:45 | buy | 8179 | 0.04 | 1.61220 | - | - | ||
16341 | 2014.10.29 17:15 | close | 8178 | 0.04 | 1.27524 | - | - | 10.88 | 36960.64 |
16342 | 2014.10.29 17:45 | close | 8179 | 0.04 | 1.61513 | - | - | 11.72 | 36972.36 |
16343 | 2014.10.29 21:00 | buy | 8180 | 0.04 | 1.60907 | - | - | ||
16344 | 2014.10.29 21:03 | s/l | 8169 | 0.05 | 1.43841 | - | - | 7.71 | 36980.07 |
16345 | 2014.10.29 21:15 | close | 8165 | 0.04 | 0.87934 | - | - | 10.83 | 36990.90 |
16346 | 2014.10.29 21:15 | sell | 8181 | 0.06 | 1.26451 | - | - | ||
16347 | 2014.10.29 21:15 | close | 8158 | 0.04 | 1.26466 | - | - | 9.45 | 37000.35 |
16348 | 2014.10.29 21:15 | close | 8177 | 0.02 | 2.04392 | - | - | 12.89 | 37013.24 |
16349 | 2014.10.29 21:15 | buy | 8182 | 0.04 | 0.87927 | - | - | ||
16350 | 2014.10.29 21:15 | close | 8174 | 0.04 | 0.87927 | - | - | 34.32 | 37047.56 |
16351 | 2014.10.29 23:00 | s/l | 8132 | 0.04 | 0.87157 | - | - | -55.84 | 36991.72 |
16352 | 2014.10.29 23:15 | sell | 8183 | 0.05 | 2.05543 | - | - | ||
16353 | 2014.10.30 01:00 | close | 8183 | 0.05 | 2.05016 | - | - | 15.68 | 37007.40 |
16354 | 2014.10.30 02:00 | close | 8170 | 0.03 | 174.231 | - | - | 9.99 | 37017.39 |
16355 | 2014.10.30 02:45 | close | 8167 | 0.03 | 2.05258 | - | - | 15.81 | 37033.20 |
16356 | 2014.10.30 03:00 | sell | 8184 | 0.05 | 2.05606 | - | - | ||
16357 | 2014.10.30 03:00 | buy | 8185 | 0.04 | 0.87133 | - | - | ||
16358 | 2014.10.30 04:00 | close | 8184 | 0.05 | 2.05021 | - | - | 18.30 | 37051.50 |
16359 | 2014.10.30 08:15 | close | 8172 | 0.04 | 1.43735 | - | - | 0.32 | 37051.82 |
16360 | 2014.10.30 08:15 | close | 8176 | 0.02 | 1.25934 | - | - | -29.41 | 37022.41 |
16361 | 2014.10.30 08:30 | sell | 8186 | 0.02 | 1.25933 | - | - | ||
16362 | 2014.10.30 17:00 | buy | 8187 | 0.03 | 174.416 | - | - | ||
16363 | 2014.10.30 17:15 | close | 8181 | 0.06 | 1.26219 | - | - | 14.29 | 37036.70 |
16364 | 2014.10.30 17:15 | close | 8187 | 0.03 | 174.418 | - | - | 0.05 | 37036.75 |
16365 | 2014.10.30 17:15 | close | 8180 | 0.04 | 1.60240 | - | - | -27.22 | 37009.53 |
16366 | 2014.10.30 19:30 | buy | 8188 | 0.03 | 174.699 | - | - | ||
16367 | 2014.10.30 19:30 | sell | 8189 | 0.04 | 1.60348 | - | - | ||
16368 | 2014.10.31 07:44 | s/l | 8160 | 0.03 | 175.678 | - | - | -47.77 | 36961.76 |
16369 | 2014.10.31 08:00 | sell | 8190 | 0.04 | 1.59862 | - | - | ||
16370 | 2014.10.31 08:15 | close | 8189 | 0.04 | 1.59782 | - | - | 22.50 | 36984.26 |
16371 | 2014.10.31 08:30 | close | 8190 | 0.04 | 1.59785 | - | - | 3.08 | 36987.34 |
16372 | 2014.10.31 11:30 | sell | 8191 | 0.04 | 0.88182 | - | - | ||
16373 | 2014.10.31 12:01 | t/p | 8188 | 0.03 | 178.299 | - | - | 77.69 | 37065.03 |
16374 | 2014.10.31 14:30 | buy | 8192 | 0.03 | 2.03420 | - | - | ||
16375 | 2014.10.31 16:00 | sell | 8193 | 0.06 | 1.25227 | - | - | ||
16376 | 2014.10.31 17:15 | sell | 8194 | 0.04 | 1.80291 | - | - | ||
16377 | 2014.10.31 17:15 | sell | 8195 | 0.04 | 1.80291 | - | - | ||
16378 | 2014.10.31 17:45 | sell | 8196 | 0.05 | 1.80585 | - | - | ||
16379 | 2014.10.31 17:46 | t/p | 8134 | 0.03 | 179.472 | - | - | 198.32 | 37263.35 |
16380 | 2014.10.31 19:00 | close | 8191 | 0.04 | 0.87734 | - | - | 13.60 | 37276.95 |
16381 | 2014.10.31 19:00 | buy | 8197 | 0.05 | 0.87734 | - | - | ||
16382 | 2014.11.03 05:30 | buy | 8198 | 0.03 | 180.090 | - | - | ||
16383 | 2014.11.03 11:15 | close | 8193 | 0.06 | 1.25048 | - | - | 10.86 | 37287.81 |
16384 | 2014.11.03 12:11 | t/p | 8163 | 0.04 | 180.838 | - | - | 192.34 | 37480.15 |
16385 | 2014.11.03 13:30 | buy | 8199 | 0.04 | 181.368 | - | - | ||
16386 | 2014.11.03 13:30 | sell | 8200 | 0.02 | 2.06069 | - | - | ||
16387 | 2014.11.03 16:30 | close | 8117 | 0.03 | 0.87069 | - | - | 17.76 | 37497.91 |
16388 | 2014.11.03 16:30 | buy | 8201 | 0.04 | 0.87069 | - | - | ||
16389 | 2014.11.03 16:30 | close | 8192 | 0.03 | 2.06800 | - | - | 63.20 | 37561.11 |
16390 | 2014.11.03 22:30 | close | 8186 | 0.02 | 1.24949 | - | - | 19.76 | 37580.87 |
16391 | 2014.11.04 03:15 | close | 8201 | 0.04 | 0.86872 | - | - | -8.03 | 37572.84 |
16392 | 2014.11.04 05:30 | sell | 8202 | 0.04 | 1.25158 | - | - | ||
16393 | 2014.11.04 09:30 | sell | 8203 | 0.05 | 1.43375 | - | - | ||
16394 | 2014.11.04 12:00 | sell | 8204 | 0.04 | 0.88293 | - | - | ||
16395 | 2014.11.04 12:00 | sell | 8205 | 0.04 | 0.88293 | - | - | ||
16396 | 2014.11.04 12:00 | close | 8197 | 0.05 | 0.88293 | - | - | 20.94 | 37593.78 |
16397 | 2014.11.04 12:30 | sell | 8206 | 0.04 | 0.87417 | - | - | ||
16398 | 2014.11.04 12:30 | close | 8182 | 0.04 | 0.88412 | - | - | 14.07 | 37607.85 |
16399 | 2014.11.04 12:30 | close | 8185 | 0.04 | 0.88412 | - | - | 38.51 | 37646.36 |
16400 | 2014.11.04 13:39 | s/l | 8194 | 0.04 | 1.82291 | - | - | -61.17 | 37585.19 |
16401 | 2014.11.04 13:39 | s/l | 8195 | 0.04 | 1.82291 | - | - | -61.17 | 37524.02 |
16402 | 2014.11.04 14:30 | close | 8206 | 0.04 | 0.87391 | - | - | 1.04 | 37525.06 |
16403 | 2014.11.04 14:53 | s/l | 8196 | 0.05 | 1.82585 | - | - | -76.46 | 37448.60 |
16404 | 2014.11.04 15:15 | sell | 8207 | 0.04 | 1.82678 | - | - | ||
16405 | 2014.11.04 15:15 | sell | 8208 | 0.05 | 1.82678 | - | - | ||
16406 | 2014.11.04 17:30 | sell | 8209 | 0.07 | 1.43837 | - | - | ||
16407 | 2014.11.04 18:30 | close | 8208 | 0.05 | 1.82286 | - | - | 14.87 | 37463.47 |
16408 | 2014.11.04 21:45 | sell | 8210 | 0.03 | 0.87398 | - | - | ||
16409 | 2014.11.04 23:45 | sell | 8211 | 0.03 | 181.780 | - | - | ||
16410 | 2014.11.05 00:00 | buy | 8212 | 0.03 | 2.04893 | - | - | ||
16411 | 2014.11.05 00:00 | close | 8200 | 0.02 | 2.04893 | - | - | 14.49 | 37477.96 |
16412 | 2014.11.05 00:00 | sell | 8213 | 0.05 | 0.89092 | - | - | ||
16413 | 2014.11.05 00:15 | buy | 8214 | 0.05 | 2.04439 | - | - | ||
16414 | 2014.11.05 01:00 | close | 8209 | 0.07 | 1.43398 | - | - | 20.70 | 37498.66 |
16415 | 2014.11.05 04:30 | buy | 8215 | 0.03 | 181.955 | - | - | ||
16416 | 2014.11.05 06:30 | close | 8214 | 0.05 | 2.04763 | - | - | 10.13 | 37508.79 |
16417 | 2014.11.05 11:35 | t/p | 8207 | 0.04 | 1.82073 | - | - | 18.13 | 37526.92 |
16418 | 2014.11.05 11:45 | close | 8202 | 0.04 | 1.24909 | - | - | 10.04 | 37536.96 |
16419 | 2014.11.05 12:15 | close | 8204 | 0.04 | 0.88573 | - | - | -8.63 | 37528.33 |
16420 | 2014.11.05 12:15 | buy | 8216 | 0.04 | 0.88573 | - | - | ||
16421 | 2014.11.05 12:15 | close | 8205 | 0.04 | 0.88573 | - | - | -8.63 | 37519.70 |
16422 | 2014.11.05 12:15 | buy | 8217 | 0.04 | 0.88573 | - | - | ||
16423 | 2014.11.05 14:15 | close | 8171 | 0.03 | 1.44822 | - | - | -22.33 | 37497.37 |
16424 | 2014.11.05 15:15 | t/p | 8210 | 0.03 | 0.85998 | - | - | 42.00 | 37539.37 |
16425 | 2014.11.05 16:18 | s/l | 8102 | 0.03 | 0.85948 | - | - | -56.88 | 37482.49 |
16426 | 2014.11.05 16:21 | s/l | 8203 | 0.05 | 1.45376 | - | - | -68.22 | 37414.27 |
16427 | 2014.11.05 16:30 | sell | 8218 | 0.05 | 2.06895 | - | - | ||
16428 | 2014.11.05 17:15 | sell | 8219 | 0.02 | 2.07263 | - | - | ||
16429 | 2014.11.05 22:00 | close | 8218 | 0.05 | 2.06721 | - | - | 5.44 | 37419.71 |
16430 | 2014.11.06 02:15 | buy | 8220 | 0.04 | 1.45512 | - | - | ||
16431 | 2014.11.06 02:39 | t/p | 8213 | 0.05 | 0.87687 | - | - | 52.82 | 37472.53 |
16432 | 2014.11.06 02:45 | buy | 8221 | 0.04 | 0.85724 | - | - | ||
16433 | 2014.11.06 05:01 | s/l | 8211 | 0.03 | 183.781 | - | - | -45.73 | 37426.80 |
16434 | 2014.11.06 07:00 | close | 8221 | 0.04 | 0.86083 | - | - | 14.36 | 37441.16 |
16435 | 2014.11.06 10:00 | sell | 8222 | 0.02 | 1.25061 | - | - | ||
16436 | 2014.11.06 15:39 | s/l | 8220 | 0.04 | 1.44310 | - | - | -32.70 | 37408.46 |
16437 | 2014.11.06 15:45 | sell | 8223 | 0.06 | 1.24281 | - | - | ||
16438 | 2014.11.06 17:30 | close | 8199 | 0.04 | 181.975 | - | - | 19.75 | 37428.21 |
16439 | 2014.11.06 18:15 | close | 8222 | 0.02 | 1.24290 | - | - | 15.42 | 37443.63 |
16440 | 2014.11.06 18:45 | close | 8219 | 0.02 | 2.05501 | - | - | 21.73 | 37465.36 |
16441 | 2014.11.06 20:45 | buy | 8224 | 0.04 | 1.81129 | - | - | ||
16442 | 2014.11.06 21:00 | buy | 8225 | 0.07 | 1.44493 | - | - | ||
16443 | 2014.11.06 23:00 | close | 8215 | 0.03 | 182.353 | - | - | 9.62 | 37474.98 |
16444 | 2014.11.07 00:45 | close | 8225 | 0.07 | 1.44583 | - | - | 3.79 | 37478.77 |
16445 | 2014.11.07 01:30 | buy | 8226 | 0.02 | 1.23821 | - | - | ||
16446 | 2014.11.07 02:00 | buy | 8227 | 0.04 | 0.85637 | - | - | ||
16447 | 2014.11.07 05:00 | sell | 8228 | 0.03 | 182.526 | - | - | ||
16448 | 2014.11.07 06:45 | close | 8226 | 0.02 | 1.23765 | - | - | -1.12 | 37477.65 |
16449 | 2014.11.07 07:00 | sell | 8229 | 0.02 | 1.23710 | - | - | ||
16450 | 2014.11.07 09:15 | sell | 8230 | 0.04 | 0.85656 | - | - | ||
16451 | 2014.11.07 10:00 | buy | 8231 | 0.07 | 1.44456 | - | - | ||
16452 | 2014.11.07 10:15 | close | 8227 | 0.04 | 0.85866 | - | - | 9.16 | 37486.81 |
16453 | 2014.11.07 11:00 | close | 8223 | 0.06 | 1.23967 | - | - | 18.96 | 37505.77 |
16454 | 2014.11.07 12:00 | sell | 8232 | 0.04 | 1.58124 | - | - | ||
16455 | 2014.11.07 14:15 | close | 8230 | 0.04 | 0.85944 | - | - | -11.52 | 37494.25 |
16456 | 2014.11.07 15:30 | sell | 8233 | 0.03 | 1.44050 | - | - | ||
16457 | 2014.11.07 15:45 | buy | 8234 | 0.04 | 1.79749 | - | - | ||
16458 | 2014.11.07 15:45 | buy | 8235 | 0.05 | 1.79749 | - | - | ||
16459 | 2014.11.07 15:45 | close | 8232 | 0.04 | 1.58016 | - | - | 4.32 | 37498.57 |
16460 | 2014.11.07 15:45 | buy | 8236 | 0.05 | 0.87568 | - | - | ||
16461 | 2014.11.07 16:30 | sell | 8237 | 0.04 | 1.24091 | - | - | ||
16462 | 2014.11.07 16:45 | sell | 8238 | 0.03 | 0.86259 | - | - | ||
16463 | 2014.11.07 22:00 | sell | 8239 | 0.04 | 1.58642 | - | - | ||
16464 | 2014.11.07 22:30 | close | 8231 | 0.07 | 1.44199 | - | - | -12.24 | 37486.33 |
16465 | 2014.11.10 04:15 | buy | 8240 | 0.02 | 2.04119 | - | - | ||
16466 | 2014.11.10 08:45 | sell | 8241 | 0.04 | 0.86727 | - | - | ||
16467 | 2014.11.10 14:00 | buy | 8242 | 0.05 | 1.44164 | - | - | ||
16468 | 2014.11.10 17:00 | close | 8239 | 0.04 | 1.58744 | - | - | -4.22 | 37482.11 |
16469 | 2014.11.10 21:08 | t/p | 8234 | 0.04 | 1.80351 | - | - | 18.06 | 37500.17 |
16470 | 2014.11.11 02:15 | buy | 8243 | 0.03 | 0.86199 | - | - | ||
16471 | 2014.11.11 10:25 | t/p | 8235 | 0.05 | 1.80552 | - | - | 29.94 | 37530.11 |
16472 | 2014.11.11 10:45 | buy | 8244 | 0.04 | 183.407 | - | - | ||
16473 | 2014.11.11 11:45 | close | 8224 | 0.04 | 1.80574 | - | - | -17.48 | 37512.63 |
16474 | 2014.11.11 14:00 | close | 8228 | 0.03 | 183.955 | - | - | -32.07 | 37480.56 |
16475 | 2014.11.11 15:30 | sell | 8245 | 0.04 | 1.58691 | - | - | ||
16476 | 2014.11.11 15:30 | close | 8236 | 0.05 | 0.88533 | - | - | 36.35 | 37516.91 |
16477 | 2014.11.11 21:19 | s/l | 8241 | 0.04 | 0.87157 | - | - | -17.21 | 37499.70 |
16478 | 2014.11.12 03:15 | sell | 8246 | 0.04 | 1.43428 | - | - | ||
16479 | 2014.11.12 08:06 | s/l | 8212 | 0.03 | 2.02891 | - | - | -39.01 | 37460.69 |
16480 | 2014.11.12 08:15 | sell | 8247 | 0.04 | 1.80724 | - | - | ||
16481 | 2014.11.12 08:15 | sell | 8248 | 0.04 | 0.89048 | - | - | ||
16482 | 2014.11.12 10:00 | sell | 8249 | 0.04 | 0.87151 | - | - | ||
16483 | 2014.11.12 11:15 | close | 8245 | 0.04 | 1.59006 | - | - | -12.74 | 37447.95 |
16484 | 2014.11.12 12:30 | s/l | 8240 | 0.02 | 2.02109 | - | - | -25.42 | 37422.53 |
16485 | 2014.11.12 12:45 | buy | 8250 | 0.05 | 2.01744 | - | - | ||
16486 | 2014.11.12 14:15 | buy | 8251 | 0.04 | 1.79122 | - | - | ||
16487 | 2014.11.12 14:15 | buy | 8252 | 0.05 | 1.79122 | - | - | ||
16488 | 2014.11.12 15:01 | s/l | 8244 | 0.04 | 182.201 | - | - | -34.07 | 37388.46 |
16489 | 2014.11.12 16:00 | close | 8247 | 0.04 | 1.78903 | - | - | 55.26 | 37443.72 |
16490 | 2014.11.12 17:30 | close | 8243 | 0.03 | 0.87365 | - | - | 34.86 | 37478.58 |
16491 | 2014.11.12 18:15 | close | 8198 | 0.03 | 182.166 | - | - | 47.80 | 37526.38 |
16492 | 2014.11.12 20:30 | close | 8250 | 0.05 | 2.00562 | - | - | -36.96 | 37489.42 |
16493 | 2014.11.12 20:45 | close | 8237 | 0.04 | 1.24241 | - | - | -5.75 | 37483.67 |
16494 | 2014.11.12 23:45 | buy | 8253 | 0.05 | 2.00163 | - | - | ||
16495 | 2014.11.13 00:45 | close | 8253 | 0.05 | 2.00371 | - | - | 5.47 | 37489.14 |
16496 | 2014.11.13 01:30 | sell | 8254 | 0.07 | 1.42751 | - | - | ||
16497 | 2014.11.13 04:15 | buy | 8255 | 0.02 | 2.00134 | - | - | ||
16498 | 2014.11.13 04:45 | buy | 8256 | 0.05 | 0.88840 | - | - | ||
16499 | 2014.11.13 08:00 | close | 8246 | 0.04 | 1.43052 | - | - | 9.89 | 37499.03 |
16500 | 2014.11.13 08:30 | close | 8254 | 0.07 | 1.42905 | - | - | -7.34 | 37491.69 |
16501 | 2014.11.13 08:30 | sell | 8257 | 0.03 | 182.532 | - | - | ||
16502 | 2014.11.13 11:00 | close | 8256 | 0.05 | 0.89401 | - | - | 21.28 | 37512.97 |
16503 | 2014.11.13 12:15 | buy | 8258 | 0.05 | 1.99073 | - | - | ||
16504 | 2014.11.13 13:30 | close | 8258 | 0.05 | 1.99203 | - | - | 4.07 | 37517.04 |
16505 | 2014.11.13 16:45 | buy | 8259 | 0.03 | 181.971 | - | - | ||
16506 | 2014.11.13 17:00 | close | 8252 | 0.05 | 1.78531 | - | - | -23.22 | 37493.82 |
16507 | 2014.11.14 03:00 | close | 8233 | 0.03 | 1.43334 | - | - | 14.00 | 37507.82 |
16508 | 2014.11.14 07:00 | buy | 8260 | 0.04 | 1.24428 | - | - | ||
16509 | 2014.11.14 07:45 | buy | 8261 | 0.03 | 0.86814 | - | - | ||
16510 | 2014.11.14 15:00 | close | 8249 | 0.04 | 0.86847 | - | - | 12.14 | 37519.96 |
16511 | 2014.11.14 16:30 | close | 8248 | 0.04 | 0.89098 | - | - | -2.04 | 37517.92 |
16512 | 2014.11.14 16:35 | s/l | 8251 | 0.04 | 1.77121 | - | - | -61.59 | 37456.33 |
16513 | 2014.11.14 16:45 | buy | 8262 | 0.05 | 1.77179 | - | - | ||
16514 | 2014.11.14 17:45 | buy | 8263 | 0.06 | 1.24823 | - | - | ||
16515 | 2014.11.14 17:59 | s/l | 8255 | 0.02 | 1.98126 | - | - | -25.26 | 37431.07 |
16516 | 2014.11.14 19:15 | close | 8260 | 0.04 | 1.25276 | - | - | 33.92 | 37464.99 |
16517 | 2014.11.14 19:45 | sell | 8264 | 0.05 | 1.43065 | - | - | ||
16518 | 2014.11.14 22:15 | buy | 8265 | 0.04 | 1.76769 | - | - | ||
16519 | 2014.11.17 00:15 | buy | 8266 | 0.05 | 1.97291 | - | - | ||
16520 | 2014.11.17 00:15 | close | 8216 | 0.04 | 0.89555 | - | - | 28.50 | 37493.49 |
16521 | 2014.11.17 00:30 | sell | 8267 | 0.04 | 0.89608 | - | - | ||
16522 | 2014.11.17 04:21 | s/l | 8229 | 0.02 | 1.25510 | - | - | -35.67 | 37457.82 |
16523 | 2014.11.17 06:47 | t/p | 8265 | 0.04 | 1.77370 | - | - | 18.03 | 37475.85 |
16524 | 2014.11.17 10:15 | close | 8263 | 0.06 | 1.25218 | - | - | 23.21 | 37499.06 |
16525 | 2014.11.17 11:15 | sell | 8268 | 0.03 | 181.323 | - | - | ||
16526 | 2014.11.17 12:00 | close | 8266 | 0.05 | 1.97454 | - | - | 5.10 | 37504.16 |
16527 | 2014.11.17 15:15 | sell | 8269 | 0.04 | 1.56416 | - | - | ||
16528 | 2014.11.17 15:45 | close | 8269 | 0.04 | 1.56405 | - | - | 0.44 | 37504.60 |
16529 | 2014.11.17 16:15 | close | 8264 | 0.05 | 1.43325 | - | - | -9.00 | 37495.60 |
16530 | 2014.11.17 16:15 | sell | 8270 | 0.07 | 1.43295 | - | - | ||
16531 | 2014.11.17 18:00 | close | 8270 | 0.07 | 1.42994 | - | - | 14.33 | 37509.93 |
16532 | 2014.11.17 19:30 | buy | 8271 | 0.02 | 1.97272 | - | - | ||
16533 | 2014.11.18 01:45 | close | 8257 | 0.03 | 182.561 | - | - | -2.68 | 37507.25 |
16534 | 2014.11.18 06:45 | sell | 8272 | 0.02 | 1.24730 | - | - | ||
16535 | 2014.11.18 09:45 | close | 8268 | 0.03 | 182.670 | - | - | -29.62 | 37477.63 |
16536 | 2014.11.18 10:00 | buy | 8273 | 0.03 | 182.795 | - | - | ||
16537 | 2014.11.18 16:15 | sell | 8274 | 0.04 | 1.56689 | - | - | ||
16538 | 2014.11.18 17:30 | close | 8274 | 0.04 | 1.56393 | - | - | 11.84 | 37489.47 |
16539 | 2014.11.19 02:00 | buy | 8275 | 0.04 | 1.43916 | - | - | ||
16540 | 2014.11.19 03:30 | sell | 8276 | 0.03 | 1.98074 | - | - | ||
16541 | 2014.11.19 05:30 | sell | 8277 | 0.03 | 182.825 | - | - | ||
16542 | 2014.11.19 09:15 | buy | 8278 | 0.04 | 183.349 | - | - | ||
16543 | 2014.11.19 09:45 | close | 8271 | 0.02 | 1.98698 | - | - | 17.56 | 37507.03 |
16544 | 2014.11.19 11:45 | close | 8262 | 0.05 | 1.77411 | - | - | 8.01 | 37515.04 |
16545 | 2014.11.19 12:00 | sell | 8279 | 0.05 | 1.99425 | - | - | ||
16546 | 2014.11.19 13:45 | close | 8277 | 0.03 | 184.428 | - | - | -34.43 | 37480.61 |
16547 | 2014.11.19 15:30 | close | 8279 | 0.05 | 1.99191 | - | - | 7.32 | 37487.93 |
16548 | 2014.11.19 17:15 | close | 8238 | 0.03 | 0.86164 | - | - | 2.81 | 37490.74 |
16549 | 2014.11.19 21:15 | buy | 8280 | 0.04 | 0.86350 | - | - | ||
16550 | 2014.11.20 00:58 | s/l | 8276 | 0.03 | 2.00081 | - | - | -38.16 | 37452.58 |
16551 | 2014.11.20 02:00 | sell | 8281 | 0.02 | 1.99884 | - | - | ||
16552 | 2014.11.20 05:30 | close | 8272 | 0.02 | 1.25490 | - | - | -15.04 | 37437.54 |
16553 | 2014.11.20 10:39 | s/l | 8242 | 0.05 | 1.45644 | - | - | 46.11 | 37483.65 |
16554 | 2014.11.20 11:00 | sell | 8282 | 0.04 | 1.56509 | - | - | ||
16555 | 2014.11.20 12:15 | close | 8280 | 0.04 | 0.86083 | - | - | -11.14 | 37472.51 |
16556 | 2014.11.20 13:15 | close | 8282 | 0.04 | 1.56712 | - | - | -8.12 | 37464.39 |
16557 | 2014.11.21 00:45 | close | 8275 | 0.04 | 1.45444 | - | - | 40.44 | 37504.83 |
16558 | 2014.11.21 04:00 | sell | 8283 | 0.03 | 0.86453 | - | - | ||
16559 | 2014.11.21 08:45 | close | 8273 | 0.03 | 184.734 | - | - | 43.43 | 37548.26 |
16560 | 2014.11.21 10:45 | buy | 8284 | 0.04 | 1.24971 | - | - | ||
16561 | 2014.11.21 12:45 | buy | 8285 | 0.05 | 1.97808 | - | - | ||
16562 | 2014.11.21 12:45 | close | 8281 | 0.02 | 1.97808 | - | - | 25.87 | 37574.13 |
16563 | 2014.11.21 12:45 | sell | 8286 | 0.04 | 0.89447 | - | - | ||
16564 | 2014.11.21 12:45 | close | 8217 | 0.04 | 0.89447 | - | - | 24.59 | 37598.72 |
16565 | 2014.11.21 12:45 | sell | 8287 | 0.05 | 0.89447 | - | - | ||
16566 | 2014.11.21 14:45 | close | 8261 | 0.03 | 0.87099 | - | - | 7.74 | 37606.46 |
16567 | 2014.11.21 15:00 | buy | 8288 | 0.04 | 0.87088 | - | - | ||
16568 | 2014.11.21 15:45 | buy | 8289 | 0.04 | 1.75823 | - | - | ||
16569 | 2014.11.21 15:45 | buy | 8290 | 0.05 | 1.75823 | - | - | ||
16570 | 2014.11.21 15:45 | close | 8286 | 0.04 | 0.88776 | - | - | 20.36 | 37626.82 |
16571 | 2014.11.21 15:45 | buy | 8291 | 0.04 | 0.88776 | - | - | ||
16572 | 2014.11.21 16:00 | buy | 8292 | 0.04 | 0.88738 | - | - | ||
16573 | 2014.11.21 17:15 | close | 8285 | 0.05 | 1.98421 | - | - | 19.17 | 37645.99 |
16574 | 2014.11.21 20:15 | close | 8288 | 0.04 | 0.86737 | - | - | -14.04 | 37631.95 |
16575 | 2014.11.21 20:30 | sell | 8293 | 0.04 | 0.86735 | - | - | ||
16576 | 2014.11.21 23:00 | sell | 8294 | 0.03 | 184.365 | - | - | ||
16577 | 2014.11.24 07:00 | sell | 8295 | 0.07 | 1.56639 | - | - | ||
16578 | 2014.11.24 09:30 | sell | 8296 | 0.07 | 1.42951 | - | - | ||
16579 | 2014.11.24 09:45 | buy | 8297 | 0.05 | 1.43063 | - | - | ||
16580 | 2014.11.24 10:45 | close | 8295 | 0.07 | 1.56376 | - | - | 18.41 | 37650.36 |
16581 | 2014.11.24 13:15 | close | 8290 | 0.05 | 1.76119 | - | - | 10.97 | 37661.33 |
16582 | 2014.11.24 14:25 | t/p | 8289 | 0.04 | 1.76423 | - | - | 18.00 | 37679.33 |
16583 | 2014.11.24 14:30 | buy | 8298 | 0.03 | 185.594 | - | - | ||
16584 | 2014.11.24 14:45 | close | 8294 | 0.03 | 185.516 | - | - | -25.41 | 37653.92 |
16585 | 2014.11.24 17:45 | sell | 8299 | 0.03 | 1.99584 | - | - | ||
16586 | 2014.11.24 19:30 | sell | 8300 | 0.04 | 1.77483 | - | - | ||
16587 | 2014.11.24 19:30 | sell | 8301 | 0.05 | 1.77483 | - | - | ||
16588 | 2014.11.25 02:00 | close | 8293 | 0.04 | 0.86031 | - | - | 28.15 | 37682.07 |
16589 | 2014.11.25 02:30 | buy | 8302 | 0.04 | 1.44404 | - | - | ||
16590 | 2014.11.25 04:59 | s/l | 8296 | 0.07 | 1.44955 | - | - | -95.66 | 37586.41 |
16591 | 2014.11.25 07:45 | sell | 8303 | 0.04 | 0.86039 | - | - | ||
16592 | 2014.11.25 09:45 | close | 8303 | 0.04 | 0.85796 | - | - | 9.72 | 37596.13 |
16593 | 2014.11.25 10:00 | buy | 8304 | 0.04 | 0.85787 | - | - | ||
16594 | 2014.11.25 10:00 | sell | 8305 | 0.02 | 2.00374 | - | - | ||
16595 | 2014.11.25 10:05 | t/p | 8300 | 0.04 | 1.76883 | - | - | 17.98 | 37614.11 |
16596 | 2014.11.25 11:00 | close | 8283 | 0.03 | 0.85623 | - | - | 24.89 | 37639.00 |
16597 | 2014.11.25 13:19 | t/p | 8287 | 0.05 | 0.88047 | - | - | 52.79 | 37691.79 |
16598 | 2014.11.25 14:13 | t/p | 8301 | 0.05 | 1.76681 | - | - | 30.14 | 37721.93 |
16599 | 2014.11.25 15:30 | close | 8267 | 0.04 | 0.87670 | - | - | 57.79 | 37779.72 |
16600 | 2014.11.25 15:31 | s/l | 8299 | 0.03 | 2.01597 | - | - | -37.94 | 37741.78 |
16601 | 2014.11.25 16:45 | close | 8284 | 0.04 | 1.24570 | - | - | -16.69 | 37725.09 |
16602 | 2014.11.25 16:45 | sell | 8306 | 0.04 | 1.24570 | - | - | ||
16603 | 2014.11.25 20:00 | sell | 8307 | 0.03 | 185.227 | - | - | ||
16604 | 2014.11.25 20:45 | close | 8298 | 0.03 | 185.149 | - | - | -9.20 | 37715.89 |
16605 | 2014.11.25 21:45 | sell | 8308 | 0.03 | 185.186 | - | - | ||
16606 | 2014.11.26 01:58 | s/l | 8297 | 0.05 | 1.45769 | - | - | 91.33 | 37807.22 |
16607 | 2014.11.26 02:00 | close | 8304 | 0.04 | 0.85581 | - | - | -8.39 | 37798.83 |
16608 | 2014.11.26 08:15 | sell | 8309 | 0.03 | 2.00736 | - | - | ||
16609 | 2014.11.26 08:45 | sell | 8310 | 0.04 | 0.85509 | - | - | ||
16610 | 2014.11.26 10:30 | close | 8302 | 0.04 | 1.46281 | - | - | 50.78 | 37849.61 |
16611 | 2014.11.26 11:15 | close | 8310 | 0.04 | 0.84846 | - | - | 26.52 | 37876.13 |
16612 | 2014.11.26 12:30 | close | 8306 | 0.04 | 1.24465 | - | - | 4.28 | 37880.41 |
16613 | 2014.11.26 13:30 | sell | 8311 | 0.04 | 0.85015 | - | - | ||
16614 | 2014.11.26 14:30 | buy | 8312 | 0.03 | 185.632 | - | - | ||
16615 | 2014.11.26 14:45 | close | 8308 | 0.03 | 185.734 | - | - | -12.46 | 37867.95 |
16616 | 2014.11.26 15:45 | close | 8292 | 0.04 | 0.88501 | - | - | -7.51 | 37860.44 |
16617 | 2014.11.26 15:45 | sell | 8313 | 0.05 | 0.88501 | - | - | ||
16618 | 2014.11.26 23:15 | close | 8307 | 0.03 | 185.948 | - | - | -16.18 | 37844.26 |
16619 | 2014.11.27 00:15 | close | 8311 | 0.04 | 0.85460 | - | - | -17.82 | 37826.44 |
16620 | 2014.11.27 06:00 | sell | 8314 | 0.03 | 0.85848 | - | - | ||
16621 | 2014.11.27 06:00 | close | 8309 | 0.03 | 1.99557 | - | - | 21.63 | 37848.07 |
16622 | 2014.11.27 06:00 | sell | 8315 | 0.04 | 0.89092 | - | - | ||
16623 | 2014.11.27 06:00 | close | 8291 | 0.04 | 0.89092 | - | - | 8.94 | 37857.01 |
16624 | 2014.11.27 06:00 | sell | 8316 | 0.04 | 0.89092 | - | - | ||
16625 | 2014.11.27 07:15 | buy | 8317 | 0.07 | 1.57889 | - | - | ||
16626 | 2014.11.27 09:15 | close | 8317 | 0.07 | 1.58093 | - | - | 14.28 | 37871.29 |
16627 | 2014.11.27 09:30 | buy | 8318 | 0.04 | 1.58101 | - | - | ||
16628 | 2014.11.27 10:45 | buy | 8319 | 0.04 | 1.24836 | - | - | ||
16629 | 2014.11.27 13:00 | sell | 8320 | 0.04 | 1.45641 | - | - | ||
16630 | 2014.11.27 14:30 | buy | 8321 | 0.02 | 1.24874 | - | - | ||
16631 | 2014.11.27 15:00 | buy | 8322 | 0.04 | 1.77324 | - | - | ||
16632 | 2014.11.27 18:00 | close | 8312 | 0.03 | 185.240 | - | - | -7.35 | 37863.94 |
16633 | 2014.11.27 19:00 | sell | 8323 | 0.03 | 185.119 | - | - | ||
16634 | 2014.11.28 01:00 | buy | 8324 | 0.03 | 2.00132 | - | - | ||
16635 | 2014.11.28 01:45 | sell | 8325 | 0.03 | 185.429 | - | - | ||
16636 | 2014.11.28 06:30 | buy | 8326 | 0.04 | 1.46496 | - | - | ||
16637 | 2014.11.28 09:00 | sell | 8327 | 0.04 | 0.85104 | - | - | ||
16638 | 2014.11.28 09:15 | close | 8323 | 0.03 | 185.728 | - | - | -13.77 | 37850.17 |
16639 | 2014.11.28 10:45 | buy | 8328 | 0.03 | 185.551 | - | - | ||
16640 | 2014.11.28 12:00 | buy | 8329 | 0.07 | 1.45935 | - | - | ||
16641 | 2014.11.28 12:00 | close | 8320 | 0.04 | 1.45935 | - | - | -8.12 | 37842.05 |
16642 | 2014.11.28 12:30 | close | 8305 | 0.02 | 1.99892 | - | - | 5.49 | 37847.54 |
16643 | 2014.11.28 13:15 | buy | 8330 | 0.04 | 1.56860 | - | - | ||
16644 | 2014.11.28 16:30 | close | 8321 | 0.02 | 1.24830 | - | - | -1.04 | 37846.50 |
16645 | 2014.11.28 16:45 | sell | 8331 | 0.02 | 1.24741 | - | - | ||
16646 | 2014.11.28 16:47 | s/l | 8318 | 0.04 | 1.56700 | - | - | -56.22 | 37790.28 |
16647 | 2014.11.28 20:15 | close | 8327 | 0.04 | 0.85087 | - | - | 0.68 | 37790.96 |
16648 | 2014.11.28 21:00 | close | 8331 | 0.02 | 1.24431 | - | - | 6.20 | 37797.16 |
16649 | 2014.11.28 21:15 | buy | 8332 | 0.02 | 1.24450 | - | - | ||
16650 | 2014.12.01 00:15 | close | 8329 | 0.07 | 1.46851 | - | - | 43.12 | 37840.28 |
16651 | 2014.12.01 01:30 | close | 8314 | 0.03 | 0.84634 | - | - | 36.41 | 37876.69 |
16652 | 2014.12.01 02:45 | sell | 8333 | 0.04 | 1.55980 | - | - | ||
16653 | 2014.12.01 10:45 | close | 8330 | 0.04 | 1.56569 | - | - | -11.82 | 37864.87 |
16654 | 2014.12.01 11:00 | close | 8333 | 0.04 | 1.56571 | - | - | -23.64 | 37841.23 |
16655 | 2014.12.01 11:15 | sell | 8334 | 0.04 | 1.56699 | - | - | ||
16656 | 2014.12.01 14:30 | close | 8332 | 0.02 | 1.24574 | - | - | 2.32 | 37843.55 |
16657 | 2014.12.01 15:30 | buy | 8335 | 0.07 | 1.46683 | - | - | ||
16658 | 2014.12.01 15:45 | close | 8319 | 0.04 | 1.24850 | - | - | -0.09 | 37843.46 |
16659 | 2014.12.01 20:00 | buy | 8336 | 0.04 | 1.57523 | - | - | ||
16660 | 2014.12.01 21:45 | sell | 8337 | 0.03 | 0.85110 | - | - | ||
16661 | 2014.12.02 00:00 | close | 8335 | 0.07 | 1.46811 | - | - | 5.61 | 37849.07 |
16662 | 2014.12.02 00:00 | close | 8326 | 0.04 | 1.46811 | - | - | 8.01 | 37857.08 |
16663 | 2014.12.02 03:45 | buy | 8338 | 0.07 | 1.57299 | - | - | ||
16664 | 2014.12.02 06:15 | close | 8325 | 0.03 | 186.294 | - | - | -19.96 | 37837.12 |
16665 | 2014.12.02 09:15 | close | 8334 | 0.04 | 1.57114 | - | - | -16.74 | 37820.38 |
16666 | 2014.12.02 10:00 | buy | 8339 | 0.04 | 1.57128 | - | - | ||
16667 | 2014.12.02 16:30 | close | 8313 | 0.05 | 0.88833 | - | - | -13.57 | 37806.81 |
16668 | 2014.12.03 01:45 | buy | 8340 | 0.07 | 1.46434 | - | - | ||
16669 | 2014.12.03 02:45 | close | 8340 | 0.07 | 1.47457 | - | - | 48.70 | 37855.51 |
16670 | 2014.12.03 02:45 | close | 8324 | 0.03 | 2.00847 | - | - | 12.79 | 37868.30 |
16671 | 2014.12.03 02:45 | sell | 8341 | 0.02 | 2.00847 | - | - | ||
16672 | 2014.12.03 06:45 | sell | 8342 | 0.07 | 1.56456 | - | - | ||
16673 | 2014.12.03 09:15 | close | 8339 | 0.04 | 1.56525 | - | - | -24.30 | 37844.00 |
16674 | 2014.12.03 09:15 | close | 8338 | 0.07 | 1.56525 | - | - | -54.50 | 37789.50 |
16675 | 2014.12.03 09:45 | close | 8342 | 0.07 | 1.56302 | - | - | 10.78 | 37800.28 |
16676 | 2014.12.03 11:45 | sell | 8343 | 0.03 | 186.770 | - | - | ||
16677 | 2014.12.03 14:15 | sell | 8344 | 0.04 | 1.56676 | - | - | ||
16678 | 2014.12.03 17:15 | close | 8315 | 0.04 | 0.88357 | - | - | 21.79 | 37822.07 |
16679 | 2014.12.03 19:00 | sell | 8345 | 0.04 | 1.46200 | - | - | ||
16680 | 2014.12.03 19:30 | close | 8343 | 0.03 | 188.163 | - | - | -29.92 | 37792.15 |
16681 | 2014.12.03 20:30 | buy | 8346 | 0.04 | 0.88022 | - | - | ||
16682 | 2014.12.03 20:30 | close | 8316 | 0.04 | 0.88022 | - | - | 31.96 | 37824.11 |
16683 | 2014.12.03 20:30 | buy | 8347 | 0.04 | 0.88022 | - | - | ||
16684 | 2014.12.03 22:30 | close | 8336 | 0.04 | 1.56852 | - | - | -27.20 | 37796.91 |
16685 | 2014.12.04 00:45 | buy | 8348 | 0.04 | 0.83918 | - | - | ||
16686 | 2014.12.04 00:45 | close | 8322 | 0.04 | 1.78353 | - | - | 29.76 | 37826.67 |
16687 | 2014.12.04 02:45 | close | 8348 | 0.04 | 0.84203 | - | - | 11.40 | 37838.07 |
16688 | 2014.12.04 05:00 | buy | 8349 | 0.04 | 0.83892 | - | - | ||
16689 | 2014.12.04 05:00 | buy | 8350 | 0.05 | 1.46815 | - | - | ||
16690 | 2014.12.04 08:13 | t/p | 8337 | 0.03 | 0.83708 | - | - | 42.04 | 37880.11 |
16691 | 2014.12.04 09:03 | s/l | 8341 | 0.02 | 2.02853 | - | - | -25.42 | 37854.69 |
16692 | 2014.12.04 09:15 | sell | 8351 | 0.02 | 2.02712 | - | - | ||
16693 | 2014.12.04 10:30 | close | 8345 | 0.04 | 1.47020 | - | - | -22.67 | 37832.02 |
16694 | 2014.12.04 11:15 | close | 8344 | 0.04 | 1.56770 | - | - | -4.18 | 37827.84 |
16695 | 2014.12.04 14:30 | buy | 8352 | 0.04 | 1.77964 | - | - | ||
16696 | 2014.12.04 14:30 | sell | 8353 | 0.04 | 1.56676 | - | - | ||
16697 | 2014.12.04 15:36 | s/l | 8350 | 0.05 | 1.46706 | - | - | -3.70 | 37824.14 |
16698 | 2014.12.04 15:45 | sell | 8354 | 0.04 | 1.23360 | - | - | ||
16699 | 2014.12.04 16:30 | sell | 8355 | 0.05 | 0.88328 | - | - | ||
16700 | 2014.12.04 17:45 | close | 8346 | 0.04 | 0.88543 | - | - | 15.49 | 37839.63 |
16701 | 2014.12.04 17:45 | sell | 8356 | 0.04 | 0.88543 | - | - | ||
16702 | 2014.12.04 17:45 | close | 8347 | 0.04 | 0.88543 | - | - | 15.49 | 37855.12 |
16703 | 2014.12.04 17:45 | sell | 8357 | 0.04 | 0.88543 | - | - | ||
16704 | 2014.12.04 18:00 | close | 8349 | 0.04 | 0.83982 | - | - | 3.60 | 37858.72 |
16705 | 2014.12.04 18:30 | close | 8352 | 0.04 | 1.78847 | - | - | 26.81 | 37885.53 |
16706 | 2014.12.04 19:45 | sell | 8358 | 0.06 | 1.23813 | - | - | ||
16707 | 2014.12.04 20:00 | close | 8358 | 0.06 | 1.23759 | - | - | 3.24 | 37888.77 |
16708 | 2014.12.04 23:00 | buy | 8359 | 0.02 | 1.23840 | - | - | ||
16709 | 2014.12.05 08:00 | buy | 8360 | 0.04 | 1.78029 | - | - | ||
16710 | 2014.12.05 09:00 | close | 8328 | 0.03 | 187.833 | - | - | 51.50 | 37940.27 |
16711 | 2014.12.05 10:00 | sell | 8361 | 0.03 | 188.066 | - | - | ||
16712 | 2014.12.05 12:15 | buy | 8362 | 0.03 | 188.805 | - | - | ||
16713 | 2014.12.05 15:45 | sell | 8363 | 0.06 | 1.22975 | - | - | ||
16714 | 2014.12.05 15:45 | close | 8354 | 0.04 | 1.22990 | - | - | 14.88 | 37955.15 |
16715 | 2014.12.05 16:00 | close | 8361 | 0.03 | 189.507 | - | - | -30.95 | 37924.20 |
16716 | 2014.12.05 16:00 | close | 8355 | 0.05 | 0.88339 | - | - | -0.57 | 37923.63 |
16717 | 2014.12.08 02:30 | sell | 8364 | 0.04 | 1.78180 | - | - | ||
16718 | 2014.12.08 04:15 | close | 8356 | 0.04 | 0.87602 | - | - | 28.30 | 37951.93 |
16719 | 2014.12.08 04:15 | buy | 8365 | 0.04 | 0.87602 | - | - | ||
16720 | 2014.12.08 04:15 | close | 8357 | 0.04 | 0.87602 | - | - | 28.30 | 37980.23 |
16721 | 2014.12.08 04:15 | buy | 8366 | 0.04 | 0.87602 | - | - | ||
16722 | 2014.12.08 04:15 | buy | 8367 | 0.05 | 0.87602 | - | - | ||
16723 | 2014.12.08 09:00 | buy | 8368 | 0.04 | 0.82785 | - | - | ||
16724 | 2014.12.08 13:00 | close | 8368 | 0.04 | 0.82976 | - | - | 7.64 | 37987.87 |
16725 | 2014.12.08 16:15 | close | 8363 | 0.06 | 1.22798 | - | - | 10.74 | 37998.61 |
16726 | 2014.12.08 16:15 | close | 8360 | 0.04 | 1.78742 | - | - | 21.44 | 38020.05 |
16727 | 2014.12.08 19:42 | s/l | 8353 | 0.04 | 1.56466 | - | - | 8.12 | 38028.17 |
16728 | 2014.12.08 23:30 | close | 8359 | 0.02 | 1.23081 | - | - | -15.51 | 38012.66 |
16729 | 2014.12.08 23:45 | sell | 8369 | 0.03 | 188.981 | - | - | ||
16730 | 2014.12.09 01:45 | close | 8362 | 0.03 | 188.884 | - | - | 2.41 | 38015.07 |
16731 | 2014.12.09 02:05 | s/l | 8351 | 0.02 | 2.04716 | - | - | -25.39 | 37989.68 |
16732 | 2014.12.09 02:45 | buy | 8370 | 0.04 | 0.82679 | - | - | ||
16733 | 2014.12.09 04:00 | sell | 8371 | 0.02 | 2.04895 | - | - | ||
16734 | 2014.12.09 05:00 | buy | 8372 | 0.07 | 1.56431 | - | - | ||
16735 | 2014.12.09 06:30 | close | 8278 | 0.04 | 187.974 | - | - | 141.93 | 38131.61 |
16736 | 2014.12.09 10:00 | close | 8372 | 0.07 | 1.56844 | - | - | 28.91 | 38160.52 |
16737 | 2014.12.09 10:15 | close | 8370 | 0.04 | 0.82679 | - | - | 0.00 | 38160.52 |
16738 | 2014.12.09 10:15 | close | 8365 | 0.04 | 0.88113 | - | - | 15.40 | 38175.92 |
16739 | 2014.12.09 10:15 | close | 8366 | 0.04 | 0.88113 | - | - | 15.40 | 38191.32 |
16740 | 2014.12.09 10:15 | sell | 8373 | 0.04 | 0.88113 | - | - | ||
16741 | 2014.12.09 10:35 | s/l | 8364 | 0.04 | 1.80181 | - | - | -60.96 | 38130.36 |
16742 | 2014.12.09 10:45 | sell | 8374 | 0.04 | 1.56812 | - | - | ||
16743 | 2014.12.09 11:00 | buy | 8375 | 0.04 | 1.49358 | - | - | ||
16744 | 2014.12.09 12:00 | close | 8374 | 0.04 | 1.56434 | - | - | 15.12 | 38145.48 |
16745 | 2014.12.09 15:15 | close | 8259 | 0.03 | 187.337 | - | - | 123.78 | 38269.26 |
16746 | 2014.12.09 17:15 | buy | 8376 | 0.06 | 1.24369 | - | - | ||
16747 | 2014.12.09 17:15 | buy | 8377 | 0.05 | 2.02652 | - | - | ||
16748 | 2014.12.09 17:15 | close | 8371 | 0.02 | 2.02652 | - | - | 28.07 | 38297.33 |
16749 | 2014.12.09 17:15 | sell | 8378 | 0.04 | 0.88322 | - | - | ||
16750 | 2014.12.09 17:45 | sell | 8379 | 0.03 | 0.83516 | - | - | ||
16751 | 2014.12.09 18:30 | close | 8377 | 0.05 | 2.03252 | - | - | 18.76 | 38316.09 |
16752 | 2014.12.09 21:07 | s/l | 8376 | 0.06 | 1.23767 | - | - | -36.12 | 38279.97 |
16753 | 2014.12.09 22:15 | close | 8378 | 0.04 | 0.87737 | - | - | 17.76 | 38297.73 |
16754 | 2014.12.09 22:15 | close | 8373 | 0.04 | 0.87737 | - | - | 11.41 | 38309.14 |
16755 | 2014.12.09 22:15 | buy | 8380 | 0.04 | 0.87737 | - | - | ||
16756 | 2014.12.10 00:00 | close | 8375 | 0.04 | 1.49186 | - | - | -4.96 | 38304.18 |
16757 | 2014.12.10 00:30 | sell | 8381 | 0.04 | 0.82913 | - | - | ||
16758 | 2014.12.10 06:15 | buy | 8382 | 0.02 | 1.23866 | - | - | ||
16759 | 2014.12.10 09:45 | close | 8381 | 0.04 | 0.83183 | - | - | -10.80 | 38293.38 |
16760 | 2014.12.10 12:30 | buy | 8383 | 0.03 | 2.03165 | - | - | ||
16761 | 2014.12.10 14:15 | buy | 8384 | 0.03 | 187.148 | - | - | ||
16762 | 2014.12.10 17:45 | buy | 8385 | 0.04 | 1.57021 | - | - | ||
16763 | 2014.12.10 21:00 | sell | 8386 | 0.03 | 185.615 | - | - | ||
16764 | 2014.12.10 22:01 | t/p | 8367 | 0.05 | 0.89006 | - | - | 53.00 | 38346.38 |
16765 | 2014.12.10 22:04 | s/l | 8384 | 0.03 | 185.148 | - | - | -42.96 | 38303.42 |
16766 | 2014.12.10 22:14 | s/l | 8383 | 0.03 | 2.01161 | - | - | -37.60 | 38265.82 |
16767 | 2014.12.10 22:15 | buy | 8387 | 0.05 | 2.01032 | - | - | ||
16768 | 2014.12.10 22:15 | sell | 8388 | 0.03 | 2.00972 | - | - | ||
16769 | 2014.12.10 22:15 | buy | 8389 | 0.02 | 2.01032 | - | - | ||
16770 | 2014.12.10 22:15 | sell | 8390 | 0.04 | 0.89734 | - | - | ||
16771 | 2014.12.10 22:15 | close | 8380 | 0.04 | 0.89734 | - | - | 60.51 | 38326.33 |
16772 | 2014.12.10 22:15 | sell | 8391 | 0.04 | 0.89734 | - | - | ||
16773 | 2014.12.10 22:15 | sell | 8392 | 0.05 | 0.89734 | - | - | ||
16774 | 2014.12.11 01:00 | close | 8387 | 0.05 | 2.01478 | - | - | 12.91 | 38339.24 |
16775 | 2014.12.11 01:15 | buy | 8393 | 0.05 | 2.01463 | - | - | ||
16776 | 2014.12.11 01:45 | sell | 8394 | 0.04 | 185.294 | - | - | ||
16777 | 2014.12.11 06:30 | close | 8393 | 0.05 | 2.01295 | - | - | -5.26 | 38333.98 |
16778 | 2014.12.11 09:15 | sell | 8395 | 0.04 | 0.83378 | - | - | ||
16779 | 2014.12.11 12:19 | s/l | 8385 | 0.04 | 1.56540 | - | - | -19.78 | 38314.20 |
16780 | 2014.12.11 16:00 | buy | 8396 | 0.04 | 1.24043 | - | - | ||
16781 | 2014.12.11 16:15 | close | 8394 | 0.04 | 186.366 | - | - | -30.70 | 38283.50 |
16782 | 2014.12.11 17:00 | sell | 8397 | 0.04 | 1.56826 | - | - | ||
16783 | 2014.12.11 18:04 | s/l | 8386 | 0.03 | 187.615 | - | - | -45.02 | 38238.48 |
16784 | 2014.12.11 18:45 | sell | 8398 | 0.04 | 1.81292 | - | - | ||
16785 | 2014.12.11 21:00 | close | 8369 | 0.03 | 187.693 | - | - | 24.22 | 38262.70 |
16786 | 2014.12.12 02:15 | close | 8382 | 0.02 | 1.23930 | - | - | 0.63 | 38263.33 |
16787 | 2014.12.12 07:15 | buy | 8399 | 0.03 | 186.731 | - | - | ||
16788 | 2014.12.12 10:30 | buy | 8400 | 0.03 | 2.01241 | - | - | ||
16789 | 2014.12.12 11:15 | close | 8396 | 0.04 | 1.24410 | - | - | 14.35 | 38277.68 |
16790 | 2014.12.12 12:30 | close | 8397 | 0.04 | 1.57077 | - | - | -10.18 | 38267.50 |
16791 | 2014.12.12 18:00 | close | 8398 | 0.04 | 1.81283 | - | - | 0.04 | 38267.54 |
16792 | 2014.12.12 18:00 | close | 8390 | 0.04 | 0.89747 | - | - | -0.92 | 38266.62 |
16793 | 2014.12.12 18:00 | buy | 8401 | 0.04 | 0.89747 | - | - | ||
16794 | 2014.12.12 18:00 | close | 8391 | 0.04 | 0.89747 | - | - | -0.92 | 38265.70 |
16795 | 2014.12.12 18:00 | buy | 8402 | 0.04 | 0.89747 | - | - | ||
16796 | 2014.12.12 20:30 | close | 8395 | 0.04 | 0.82544 | - | - | 33.35 | 38299.05 |
16797 | 2014.12.12 21:45 | sell | 8403 | 0.03 | 186.377 | - | - | ||
16798 | 2014.12.15 00:15 | sell | 8404 | 0.03 | 186.170 | - | - | ||
16799 | 2014.12.15 00:30 | buy | 8405 | 0.02 | 1.24695 | - | - | ||
16800 | 2014.12.15 01:51 | t/p | 8379 | 0.03 | 0.82107 | - | - | 42.24 | 38341.29 |
16801 | 2014.12.15 03:00 | close | 8405 | 0.02 | 1.24560 | - | - | -2.70 | 38338.59 |
16802 | 2014.12.15 03:15 | sell | 8406 | 0.02 | 1.24518 | - | - | ||
16803 | 2014.12.15 05:52 | s/l | 8388 | 0.03 | 2.02973 | - | - | -38.37 | 38300.22 |
16804 | 2014.12.15 06:00 | close | 8400 | 0.03 | 2.02761 | - | - | 28.31 | 38328.53 |
16805 | 2014.12.15 06:15 | close | 8389 | 0.02 | 2.03027 | - | - | 24.26 | 38352.79 |
16806 | 2014.12.15 06:45 | buy | 8407 | 0.07 | 1.50984 | - | - | ||
16807 | 2014.12.15 11:30 | buy | 8408 | 0.04 | 1.24266 | - | - | ||
16808 | 2014.12.15 16:30 | buy | 8409 | 0.04 | 0.82063 | - | - | ||
16809 | 2014.12.15 17:37 | s/l | 8399 | 0.03 | 184.730 | - | - | -42.62 | 38310.17 |
16810 | 2014.12.15 17:45 | close | 8401 | 0.04 | 0.90018 | - | - | 8.12 | 38318.29 |
16811 | 2014.12.15 18:30 | sell | 8410 | 0.04 | 0.90141 | - | - | ||
16812 | 2014.12.15 19:00 | sell | 8411 | 0.04 | 184.397 | - | - | ||
16813 | 2014.12.16 02:15 | buy | 8412 | 0.04 | 1.51434 | - | - | ||
16814 | 2014.12.16 04:45 | close | 8409 | 0.04 | 0.82247 | - | - | 7.21 | 38325.50 |
16815 | 2014.12.16 08:00 | sell | 8413 | 0.07 | 1.56573 | - | - | ||
16816 | 2014.12.16 10:40 | t/p | 8403 | 0.03 | 182.777 | - | - | 75.94 | 38401.44 |
16817 | 2014.12.16 11:15 | close | 8408 | 0.04 | 1.24913 | - | - | 25.55 | 38426.99 |
16818 | 2014.12.16 11:45 | buy | 8414 | 0.06 | 1.25198 | - | - | ||
16819 | 2014.12.16 11:45 | buy | 8415 | 0.03 | 2.01933 | - | - | ||
16820 | 2014.12.16 12:15 | sell | 8416 | 0.03 | 0.82653 | - | - | ||
16821 | 2014.12.16 12:15 | sell | 8417 | 0.04 | 0.90727 | - | - | ||
16822 | 2014.12.16 12:15 | close | 8402 | 0.04 | 0.90727 | - | - | 29.53 | 38456.52 |
16823 | 2014.12.16 13:00 | close | 8411 | 0.04 | 183.509 | - | - | 24.51 | 38481.03 |
16824 | 2014.12.16 14:00 | close | 8407 | 0.07 | 1.52179 | - | - | 56.40 | 38537.43 |
16825 | 2014.12.16 14:06 | s/l | 8413 | 0.07 | 1.57774 | - | - | -84.07 | 38453.36 |
16826 | 2014.12.16 14:15 | sell | 8418 | 0.04 | 1.83585 | - | - | ||
16827 | 2014.12.16 14:15 | sell | 8419 | 0.05 | 1.83585 | - | - | ||
16828 | 2014.12.16 17:25 | t/p | 8418 | 0.04 | 1.82978 | - | - | 18.43 | 38471.79 |
16829 | 2014.12.16 17:30 | close | 8417 | 0.04 | 0.90562 | - | - | 5.01 | 38476.80 |
16830 | 2014.12.16 18:30 | close | 8414 | 0.06 | 1.24875 | - | - | -19.38 | 38457.42 |
16831 | 2014.12.16 18:30 | t/p | 8419 | 0.05 | 1.82778 | - | - | 30.62 | 38488.04 |
16832 | 2014.12.17 04:45 | buy | 8420 | 0.04 | 0.90183 | - | - | ||
16833 | 2014.12.17 04:45 | buy | 8421 | 0.05 | 0.90183 | - | - | ||
16834 | 2014.12.17 05:15 | buy | 8422 | 0.04 | 0.90100 | - | - | ||
16835 | 2014.12.17 05:15 | close | 8410 | 0.04 | 0.90100 | - | - | 0.98 | 38489.02 |
16836 | 2014.12.17 07:30 | sell | 8423 | 0.04 | 0.81535 | - | - | ||
16837 | 2014.12.17 07:30 | sell | 8424 | 0.02 | 2.03248 | - | - | ||
16838 | 2014.12.17 08:45 | buy | 8425 | 0.03 | 183.965 | - | - | ||
16839 | 2014.12.17 15:15 | buy | 8426 | 0.07 | 1.51986 | - | - | ||
16840 | 2014.12.17 15:15 | buy | 8427 | 0.04 | 1.56967 | - | - | ||
16841 | 2014.12.17 17:45 | sell | 8428 | 0.06 | 1.23957 | - | - | ||
16842 | 2014.12.17 19:30 | buy | 8429 | 0.04 | 1.81716 | - | - | ||
16843 | 2014.12.17 19:30 | buy | 8430 | 0.05 | 1.81716 | - | - | ||
16844 | 2014.12.17 21:00 | close | 8424 | 0.02 | 2.02014 | - | - | 15.44 | 38504.46 |
16845 | 2014.12.17 21:14 | s/l | 8428 | 0.06 | 1.24557 | - | - | -36.00 | 38468.46 |
16846 | 2014.12.17 21:45 | sell | 8431 | 0.06 | 1.23761 | - | - | ||
16847 | 2014.12.17 21:57 | t/p | 8416 | 0.03 | 0.81253 | - | - | 42.00 | 38510.46 |
16848 | 2014.12.17 22:30 | close | 8392 | 0.05 | 0.89569 | - | - | 5.13 | 38515.59 |
16849 | 2014.12.18 00:00 | close | 8412 | 0.04 | 1.51920 | - | - | 12.09 | 38527.68 |
16850 | 2014.12.18 00:15 | close | 8406 | 0.02 | 1.23428 | - | - | 22.00 | 38549.68 |
16851 | 2014.12.18 07:30 | close | 8423 | 0.04 | 0.81333 | - | - | 8.06 | 38557.74 |
16852 | 2014.12.18 09:45 | buy | 8432 | 0.04 | 1.81086 | - | - | ||
16853 | 2014.12.18 11:15 | close | 8427 | 0.04 | 1.56331 | - | - | -25.98 | 38531.76 |
16854 | 2014.12.18 12:15 | sell | 8433 | 0.04 | 1.56330 | - | - | ||
16855 | 2014.12.18 15:34 | s/l | 8426 | 0.07 | 1.49984 | - | - | -96.81 | 38434.95 |
16856 | 2014.12.18 16:01 | s/l | 8404 | 0.03 | 186.186 | - | - | -3.79 | 38431.16 |
16857 | 2014.12.18 16:30 | close | 8429 | 0.04 | 1.81713 | - | - | -0.72 | 38430.44 |
16858 | 2014.12.18 16:30 | close | 8430 | 0.05 | 1.81713 | - | - | -0.91 | 38429.53 |
16859 | 2014.12.19 03:15 | buy | 8434 | 0.07 | 1.50253 | - | - | ||
16860 | 2014.12.19 04:00 | sell | 8435 | 0.03 | 0.81850 | - | - | ||
16861 | 2014.12.19 08:45 | sell | 8436 | 0.03 | 186.969 | - | - | ||
16862 | 2014.12.19 09:00 | close | 8431 | 0.06 | 1.22899 | - | - | 52.21 | 38481.74 |
16863 | 2014.12.19 09:15 | close | 8434 | 0.07 | 1.50436 | - | - | 8.71 | 38490.45 |
16864 | 2014.12.19 09:30 | buy | 8437 | 0.05 | 1.50468 | - | - | ||
16865 | 2014.12.19 10:15 | sell | 8438 | 0.04 | 1.56611 | - | - | ||
16866 | 2014.12.19 13:00 | close | 8433 | 0.04 | 1.56504 | - | - | -7.10 | 38483.35 |
16867 | 2014.12.19 13:15 | sell | 8439 | 0.04 | 0.81615 | - | - | ||
16868 | 2014.12.19 14:15 | sell | 8440 | 0.03 | 1.50039 | - | - | ||
16869 | 2014.12.19 15:45 | close | 8422 | 0.04 | 0.90493 | - | - | 11.50 | 38494.85 |
16870 | 2014.12.19 15:45 | sell | 8441 | 0.04 | 0.90493 | - | - | ||
16871 | 2014.12.19 15:45 | close | 8420 | 0.04 | 0.90493 | - | - | 8.98 | 38503.83 |
16872 | 2014.12.19 15:45 | sell | 8442 | 0.04 | 0.90493 | - | - | ||
16873 | 2014.12.19 15:45 | close | 8421 | 0.05 | 0.90493 | - | - | 11.22 | 38515.05 |
16874 | 2014.12.19 15:45 | sell | 8443 | 0.05 | 0.90493 | - | - | ||
16875 | 2014.12.19 23:30 | buy | 8444 | 0.02 | 1.22349 | - | - | ||
16876 | 2014.12.22 00:45 | close | 8432 | 0.04 | 1.81283 | - | - | 5.56 | 38520.61 |
16877 | 2014.12.22 07:15 | close | 8444 | 0.02 | 1.22414 | - | - | 1.14 | 38521.75 |
16878 | 2014.12.22 07:30 | sell | 8445 | 0.02 | 1.22382 | - | - | ||
16879 | 2014.12.22 22:15 | close | 8438 | 0.04 | 1.55900 | - | - | 28.30 | 38550.05 |
16880 | 2014.12.23 00:00 | buy | 8446 | 0.04 | 1.81288 | - | - | ||
16881 | 2014.12.23 00:45 | close | 8445 | 0.02 | 1.22287 | - | - | 1.94 | 38551.99 |
16882 | 2014.12.23 01:00 | buy | 8447 | 0.02 | 1.22291 | - | - | ||
16883 | 2014.12.23 01:15 | buy | 8448 | 0.04 | 0.81230 | - | - | ||
16884 | 2014.12.23 01:15 | sell | 8449 | 0.04 | 1.81343 | - | - | ||
16885 | 2014.12.23 04:00 | close | 8449 | 0.04 | 1.81244 | - | - | 3.00 | 38554.99 |
16886 | 2014.12.23 09:30 | close | 8448 | 0.04 | 0.81173 | - | - | -2.28 | 38552.71 |
16887 | 2014.12.23 11:04 | s/l | 8437 | 0.05 | 1.50552 | - | - | 2.16 | 38554.87 |
16888 | 2014.12.23 11:45 | buy | 8450 | 0.02 | 2.01054 | - | - | ||
16889 | 2014.12.23 13:30 | sell | 8451 | 0.04 | 1.55552 | - | - | ||
16890 | 2014.12.23 14:00 | close | 8451 | 0.04 | 1.55596 | - | - | -1.76 | 38553.11 |
16891 | 2014.12.23 15:30 | close | 8439 | 0.04 | 0.81105 | - | - | 20.39 | 38573.50 |
16892 | 2014.12.23 18:00 | close | 8441 | 0.04 | 0.89590 | - | - | 27.15 | 38600.65 |
16893 | 2014.12.23 18:00 | buy | 8452 | 0.04 | 0.89590 | - | - | ||
16894 | 2014.12.23 18:00 | close | 8442 | 0.04 | 0.89590 | - | - | 27.15 | 38627.80 |
16895 | 2014.12.23 18:00 | buy | 8453 | 0.04 | 0.89590 | - | - | ||
16896 | 2014.12.23 18:00 | close | 8443 | 0.05 | 0.89590 | - | - | 33.94 | 38661.74 |
16897 | 2014.12.23 22:45 | buy | 8454 | 0.04 | 0.80921 | - | - | ||
16898 | 2014.12.23 22:45 | buy | 8455 | 0.03 | 187.358 | - | - | ||
16899 | 2014.12.24 01:30 | close | 8454 | 0.04 | 0.81143 | - | - | 8.73 | 38670.47 |
16900 | 2014.12.24 02:15 | close | 8455 | 0.03 | 187.272 | - | - | -1.49 | 38668.98 |
16901 | 2014.12.24 03:15 | sell | 8456 | 0.07 | 1.55205 | - | - | ||
16902 | 2014.12.24 11:00 | sell | 8457 | 0.04 | 1.21995 | - | - | ||
16903 | 2014.12.24 11:45 | sell | 8458 | 0.04 | 1.55428 | - | - | ||
16904 | 2014.12.24 12:00 | buy | 8459 | 0.03 | 187.268 | - | - | ||
16905 | 2014.12.24 13:30 | close | 8447 | 0.02 | 1.21915 | - | - | -7.68 | 38661.30 |
16906 | 2014.12.24 18:00 | close | 8450 | 0.02 | 2.01542 | - | - | 5.97 | 38667.27 |
16907 | 2014.12.26 00:15 | close | 8446 | 0.04 | 1.80643 | - | - | -20.63 | 38646.64 |
16908 | 2014.12.26 06:45 | close | 8459 | 0.03 | 187.018 | - | - | -3.95 | 38642.69 |
16909 | 2014.12.26 07:15 | sell | 8460 | 0.03 | 186.997 | - | - | ||
16910 | 2014.12.26 08:00 | buy | 8461 | 0.07 | 1.55542 | - | - | ||
16911 | 2014.12.26 10:15 | sell | 8462 | 0.05 | 1.50077 | - | - | ||
16912 | 2014.12.26 12:15 | close | 8458 | 0.04 | 1.55536 | - | - | -4.88 | 38637.81 |
16913 | 2014.12.26 12:45 | close | 8456 | 0.07 | 1.55510 | - | - | -22.34 | 38615.47 |
16914 | 2014.12.26 15:30 | sell | 8463 | 0.04 | 1.55479 | - | - | ||
16915 | 2014.12.26 16:15 | close | 8460 | 0.03 | 187.385 | - | - | -8.34 | 38607.13 |
16916 | 2014.12.26 16:15 | buy | 8464 | 0.03 | 187.385 | - | - | ||
16917 | 2014.12.26 16:15 | close | 8461 | 0.07 | 1.55629 | - | - | 6.09 | 38613.22 |
16918 | 2014.12.26 17:15 | sell | 8465 | 0.04 | 1.49896 | - | - | ||
16919 | 2014.12.26 19:30 | buy | 8466 | 0.02 | 2.00405 | - | - | ||
16920 | 2014.12.29 00:00 | close | 8463 | 0.04 | 1.55606 | - | - | -5.22 | 38608.00 |
16921 | 2014.12.29 01:30 | sell | 8467 | 0.07 | 1.55563 | - | - | ||
16922 | 2014.12.29 02:45 | sell | 8468 | 0.04 | 1.80958 | - | - | ||
16923 | 2014.12.29 05:00 | sell | 8469 | 0.04 | 0.81287 | - | - | ||
16924 | 2014.12.29 07:00 | sell | 8470 | 0.04 | 1.55817 | - | - | ||
16925 | 2014.12.29 10:40 | s/l | 8415 | 0.03 | 1.99933 | - | - | -40.21 | 38567.79 |
16926 | 2014.12.29 13:15 | close | 8470 | 0.04 | 1.55486 | - | - | 13.24 | 38581.03 |
16927 | 2014.12.29 13:15 | close | 8467 | 0.07 | 1.55486 | - | - | 5.39 | 38586.42 |
16928 | 2014.12.29 15:45 | sell | 8471 | 0.04 | 1.55534 | - | - | ||
16929 | 2014.12.29 20:15 | close | 8457 | 0.04 | 1.21492 | - | - | 20.53 | 38606.95 |
16930 | 2014.12.29 22:45 | buy | 8472 | 0.02 | 1.21556 | - | - | ||
16931 | 2014.12.29 23:45 | close | 8468 | 0.04 | 1.80598 | - | - | 10.93 | 38617.88 |
16932 | 2014.12.30 01:45 | close | 8464 | 0.03 | 187.208 | - | - | -3.09 | 38614.79 |
16933 | 2014.12.30 09:30 | close | 8471 | 0.04 | 1.55079 | - | - | 18.06 | 38632.85 |
16934 | 2014.12.30 09:43 | s/l | 8466 | 0.02 | 1.98405 | - | - | -25.30 | 38607.55 |
16935 | 2014.12.30 09:45 | sell | 8473 | 0.05 | 0.90833 | - | - | ||
16936 | 2014.12.30 11:30 | buy | 8474 | 0.02 | 1.98461 | - | - | ||
16937 | 2014.12.31 13:15 | close | 8462 | 0.05 | 1.48269 | - | - | 61.07 | 38668.62 |
16938 | 2014.12.31 13:30 | close | 8473 | 0.05 | 0.90728 | - | - | 3.82 | 38672.44 |
16939 | 2014.12.31 18:00 | sell | 8475 | 0.03 | 1.99541 | - | - | ||
16940 | 2014.12.31 19:45 | sell | 8476 | 0.04 | 1.81121 | - | - | ||
16941 | 2015.01.02 02:00 | close | 8474 | 0.02 | 1.99873 | - | - | 16.97 | 38689.41 |
16942 | 2015.01.02 03:30 | buy | 8477 | 0.03 | 0.81389 | - | - | ||
16943 | 2015.01.02 03:30 | close | 8469 | 0.04 | 0.81389 | - | - | -4.11 | 38685.30 |
16944 | 2015.01.02 04:30 | sell | 8478 | 0.04 | 1.55493 | - | - | ||
16945 | 2015.01.02 06:30 | sell | 8479 | 0.04 | 0.81335 | - | - | ||
16946 | 2015.01.02 09:45 | close | 8478 | 0.04 | 1.55408 | - | - | 3.40 | 38688.70 |
16947 | 2015.01.02 14:39 | s/l | 8452 | 0.04 | 0.89955 | - | - | 9.78 | 38698.48 |
16948 | 2015.01.02 16:15 | buy | 8480 | 0.04 | 0.81088 | - | - | ||
16949 | 2015.01.02 17:15 | close | 8476 | 0.04 | 1.80266 | - | - | 25.02 | 38723.50 |
16950 | 2015.01.02 17:30 | sell | 8481 | 0.04 | 0.90488 | - | - | ||
16951 | 2015.01.02 18:00 | close | 8480 | 0.04 | 0.81252 | - | - | 6.56 | 38730.06 |
16952 | 2015.01.02 18:15 | sell | 8482 | 0.03 | 184.582 | - | - | ||
16953 | 2015.01.02 20:00 | close | 8479 | 0.04 | 0.81138 | - | - | 7.88 | 38737.94 |
16954 | 2015.01.02 20:45 | close | 8425 | 0.03 | 184.686 | - | - | 21.88 | 38759.82 |
16955 | 2015.01.02 23:15 | close | 8435 | 0.03 | 0.80959 | - | - | 26.67 | 38786.49 |
16956 | 2015.01.02 23:30 | buy | 8483 | 0.04 | 0.80957 | - | - | ||
16957 | 2015.01.02 23:45 | sell | 8484 | 0.07 | 1.48433 | - | - | ||
16958 | 2015.01.05 00:00 | s/l | 8472 | 0.02 | 1.19495 | - | - | -42.36 | 38744.13 |
16959 | 2015.01.05 00:15 | close | 8484 | 0.07 | 1.47679 | - | - | 35.70 | 38779.83 |
16960 | 2015.01.05 00:15 | sell | 8485 | 0.06 | 1.19359 | - | - | ||
16961 | 2015.01.05 00:15 | close | 8475 | 0.03 | 1.98481 | - | - | 19.08 | 38798.91 |
16962 | 2015.01.05 02:15 | close | 8483 | 0.04 | 0.80868 | - | - | -3.71 | 38795.20 |
16963 | 2015.01.05 04:45 | sell | 8486 | 0.03 | 1.99696 | - | - | ||
16964 | 2015.01.05 07:15 | sell | 8487 | 0.07 | 1.52897 | - | - | ||
16965 | 2015.01.05 07:30 | buy | 8488 | 0.04 | 0.80551 | - | - | ||
16966 | 2015.01.05 08:45 | close | 8440 | 0.03 | 1.48383 | - | - | 32.48 | 38827.68 |
16967 | 2015.01.05 11:00 | close | 8488 | 0.04 | 0.80757 | - | - | 8.24 | 38835.92 |
16968 | 2015.01.05 11:15 | sell | 8489 | 0.04 | 1.53029 | - | - | ||
16969 | 2015.01.05 13:30 | close | 8487 | 0.07 | 1.52574 | - | - | 22.61 | 38858.53 |
16970 | 2015.01.05 15:00 | sell | 8490 | 0.04 | 182.812 | - | - | ||
16971 | 2015.01.05 15:15 | close | 8486 | 0.03 | 1.98254 | - | - | 27.06 | 38885.59 |
16972 | 2015.01.05 15:45 | buy | 8491 | 0.04 | 1.79181 | - | - | ||
16973 | 2015.01.05 15:45 | buy | 8492 | 0.05 | 1.79181 | - | - | ||
16974 | 2015.01.05 15:45 | buy | 8493 | 0.05 | 1.97956 | - | - | ||
16975 | 2015.01.05 17:15 | close | 8492 | 0.05 | 1.79557 | - | - | 14.26 | 38899.85 |
16976 | 2015.01.05 17:15 | close | 8493 | 0.05 | 1.98174 | - | - | 6.81 | 38906.66 |
16977 | 2015.01.05 17:45 | buy | 8494 | 0.05 | 1.97751 | - | - | ||
16978 | 2015.01.05 18:30 | sell | 8495 | 0.04 | 0.90902 | - | - | ||
16979 | 2015.01.05 18:30 | close | 8453 | 0.04 | 0.90902 | - | - | 38.42 | 38945.08 |
16980 | 2015.01.05 20:15 | close | 8494 | 0.05 | 1.98087 | - | - | 10.50 | 38955.58 |
16981 | 2015.01.05 21:15 | close | 8485 | 0.06 | 1.19395 | - | - | -2.16 | 38953.42 |
16982 | 2015.01.06 02:45 | sell | 8496 | 0.03 | 0.81077 | - | - | ||
16983 | 2015.01.06 04:45 | sell | 8497 | 0.05 | 0.90873 | - | - | ||
16984 | 2015.01.06 07:00 | buy | 8498 | 0.04 | 0.81275 | - | - | ||
16985 | 2015.01.06 07:45 | buy | 8499 | 0.02 | 1.97295 | - | - | ||
16986 | 2015.01.06 10:49 | t/p | 8482 | 0.03 | 180.979 | - | - | 76.00 | 39029.42 |
16987 | 2015.01.06 11:45 | buy | 8500 | 0.05 | 1.96393 | - | - | ||
16988 | 2015.01.06 14:00 | close | 8500 | 0.05 | 1.96544 | - | - | 4.72 | 39034.14 |
16989 | 2015.01.06 15:45 | buy | 8501 | 0.05 | 1.95916 | - | - | ||
16990 | 2015.01.06 16:49 | s/l | 8499 | 0.02 | 1.95211 | - | - | -26.07 | 39008.07 |
16991 | 2015.01.06 21:00 | close | 8501 | 0.05 | 1.94883 | - | - | -32.30 | 38975.77 |
16992 | 2015.01.07 01:15 | close | 8489 | 0.04 | 1.51403 | - | - | 64.76 | 39040.53 |
16993 | 2015.01.07 04:00 | close | 8465 | 0.04 | 1.47119 | - | - | 74.40 | 39114.93 |
16994 | 2015.01.07 07:45 | sell | 8502 | 0.07 | 1.47222 | - | - | ||
16995 | 2015.01.07 10:45 | close | 8502 | 0.07 | 1.47002 | - | - | 10.48 | 39125.41 |
16996 | 2015.01.07 15:15 | close | 8497 | 0.05 | 0.91491 | - | - | -23.61 | 39101.80 |
16997 | 2015.01.07 17:45 | buy | 8503 | 0.04 | 0.80395 | - | - | ||
16998 | 2015.01.07 20:45 | close | 8503 | 0.04 | 0.80581 | - | - | 7.44 | 39109.24 |
16999 | 2015.01.07 22:00 | buy | 8504 | 0.02 | 1.94283 | - | - | ||
17000 | 2015.01.08 01:30 | buy | 8505 | 0.03 | 180.361 | - | - | ||
17001 | 2015.01.08 01:45 | sell | 8506 | 0.07 | 1.51063 | - | - | ||
17002 | 2015.01.08 04:00 | close | 8490 | 0.04 | 180.709 | - | - | 55.63 | 39164.87 |
17003 | 2015.01.08 07:41 | s/l | 8481 | 0.04 | 0.92288 | - | - | -55.41 | 39109.46 |
17004 | 2015.01.08 08:30 | close | 8506 | 0.07 | 1.50873 | - | - | 13.30 | 39122.76 |
17005 | 2015.01.08 10:15 | buy | 8507 | 0.05 | 1.92772 | - | - | ||
17006 | 2015.01.08 12:15 | close | 8507 | 0.05 | 1.93031 | - | - | 8.10 | 39130.86 |
17007 | 2015.01.08 12:45 | close | 8495 | 0.04 | 0.91983 | - | - | -33.46 | 39097.40 |
17008 | 2015.01.08 16:15 | sell | 8508 | 0.04 | 1.45475 | - | - | ||
17009 | 2015.01.08 23:45 | close | 8498 | 0.04 | 0.81221 | - | - | -2.77 | 39094.63 |
17010 | 2015.01.09 00:00 | sell | 8509 | 0.04 | 0.81226 | - | - | ||
17011 | 2015.01.09 06:00 | buy | 8510 | 0.07 | 1.50949 | - | - | ||
17012 | 2015.01.09 10:30 | close | 8510 | 0.07 | 1.51050 | - | - | 7.07 | 39101.70 |
17013 | 2015.01.09 10:45 | sell | 8511 | 0.04 | 1.51083 | - | - | ||
17014 | 2015.01.09 15:45 | sell | 8512 | 0.06 | 1.17647 | - | - | ||
17015 | 2015.01.09 16:45 | close | 8477 | 0.03 | 0.81762 | - | - | 10.38 | 39112.08 |
17016 | 2015.01.09 17:15 | close | 8512 | 0.06 | 1.18069 | - | - | -25.32 | 39086.76 |
17017 | 2015.01.09 17:30 | sell | 8513 | 0.04 | 1.79712 | - | - | ||
17018 | 2015.01.09 17:45 | sell | 8514 | 0.04 | 1.18359 | - | - | ||
17019 | 2015.01.09 18:12 | t/p | 8491 | 0.04 | 1.79784 | - | - | 17.04 | 39103.80 |
17020 | 2015.01.09 18:15 | sell | 8515 | 0.04 | 0.93040 | - | - | ||
17021 | 2015.01.09 18:15 | sell | 8516 | 0.04 | 0.93040 | - | - | ||
17022 | 2015.01.09 18:15 | sell | 8517 | 0.05 | 0.93040 | - | - | ||
17023 | 2015.01.09 19:00 | sell | 8518 | 0.03 | 179.763 | - | - | ||
17024 | 2015.01.12 02:45 | close | 8509 | 0.04 | 0.82181 | - | - | -38.21 | 39065.59 |
17025 | 2015.01.12 03:45 | close | 8505 | 0.03 | 179.499 | - | - | -17.80 | 39047.79 |
17026 | 2015.01.12 05:30 | sell | 8519 | 0.04 | 179.438 | - | - | ||
17027 | 2015.01.12 10:15 | close | 8511 | 0.04 | 1.51242 | - | - | -6.50 | 39041.29 |
17028 | 2015.01.12 11:15 | buy | 8520 | 0.04 | 0.92547 | - | - | ||
17029 | 2015.01.12 11:15 | close | 8517 | 0.05 | 0.92547 | - | - | 18.54 | 39059.83 |
17030 | 2015.01.12 11:45 | close | 8519 | 0.04 | 179.808 | - | - | -10.60 | 39049.23 |
17031 | 2015.01.12 11:45 | close | 8515 | 0.04 | 0.92377 | - | - | 19.99 | 39069.22 |
17032 | 2015.01.12 11:45 | buy | 8521 | 0.04 | 0.92377 | - | - | ||
17033 | 2015.01.12 11:45 | close | 8516 | 0.04 | 0.92377 | - | - | 19.99 | 39089.21 |
17034 | 2015.01.12 14:00 | sell | 8522 | 0.04 | 0.81661 | - | - | ||
17035 | 2015.01.12 14:45 | close | 8504 | 0.02 | 1.95068 | - | - | 9.12 | 39098.33 |
17036 | 2015.01.12 15:00 | buy | 8523 | 0.03 | 0.81358 | - | - | ||
17037 | 2015.01.12 15:00 | sell | 8524 | 0.07 | 1.44941 | - | - | ||
17038 | 2015.01.12 15:00 | sell | 8525 | 0.05 | 1.95483 | - | - | ||
17039 | 2015.01.12 17:15 | close | 8525 | 0.05 | 1.95187 | - | - | 9.26 | 39107.59 |
17040 | 2015.01.12 19:00 | sell | 8526 | 0.04 | 1.80918 | - | - | ||
17041 | 2015.01.12 19:15 | sell | 8527 | 0.05 | 1.81026 | - | - | ||
17042 | 2015.01.12 21:30 | sell | 8528 | 0.04 | 0.93038 | - | - | ||
17043 | 2015.01.12 21:30 | close | 8520 | 0.04 | 0.93038 | - | - | 14.90 | 39122.49 |
17044 | 2015.01.12 21:30 | sell | 8529 | 0.04 | 0.93038 | - | - | ||
17045 | 2015.01.12 23:15 | sell | 8530 | 0.02 | 1.18355 | - | - | ||
17046 | 2015.01.12 23:54 | s/l | 8513 | 0.04 | 1.81716 | - | - | -61.05 | 39061.44 |
17047 | 2015.01.13 00:45 | buy | 8531 | 0.03 | 179.548 | - | - | ||
17048 | 2015.01.13 04:15 | close | 8524 | 0.07 | 1.44818 | - | - | 5.65 | 39067.09 |
17049 | 2015.01.13 04:30 | close | 8508 | 0.04 | 1.44699 | - | - | 20.77 | 39087.86 |
17050 | 2015.01.13 07:15 | close | 8522 | 0.04 | 0.81700 | - | - | -1.57 | 39086.29 |
17051 | 2015.01.13 09:45 | close | 8530 | 0.02 | 1.18485 | - | - | -2.56 | 39083.73 |
17052 | 2015.01.13 10:00 | buy | 8532 | 0.02 | 1.18518 | - | - | ||
17053 | 2015.01.13 11:45 | close | 8527 | 0.05 | 1.80835 | - | - | 6.95 | 39090.68 |
17054 | 2015.01.13 11:45 | sell | 8533 | 0.04 | 178.786 | - | - | ||
17055 | 2015.01.13 12:15 | close | 8514 | 0.04 | 1.17981 | - | - | 15.28 | 39105.96 |
17056 | 2015.01.13 13:15 | close | 8533 | 0.04 | 179.242 | - | - | -13.06 | 39092.90 |
17057 | 2015.01.13 13:30 | sell | 8534 | 0.02 | 1.95403 | - | - | ||
17058 | 2015.01.13 16:30 | sell | 8535 | 0.05 | 1.96518 | - | - | ||
17059 | 2015.01.13 16:30 | close | 8528 | 0.04 | 0.92293 | - | - | 22.48 | 39115.38 |
17060 | 2015.01.13 16:30 | close | 8529 | 0.04 | 0.92293 | - | - | 22.48 | 39137.86 |
17061 | 2015.01.13 16:30 | buy | 8536 | 0.04 | 0.92293 | - | - | ||
17062 | 2015.01.13 16:45 | close | 8526 | 0.04 | 1.81010 | - | - | -3.03 | 39134.83 |
17063 | 2015.01.13 20:45 | sell | 8537 | 0.04 | 178.519 | - | - | ||
17064 | 2015.01.14 00:00 | close | 8535 | 0.05 | 1.95910 | - | - | 18.75 | 39153.58 |
17065 | 2015.01.14 04:00 | sell | 8538 | 0.04 | 1.44473 | - | - | ||
17066 | 2015.01.14 04:25 | t/p | 8436 | 0.03 | 177.969 | - | - | 176.78 | 39330.36 |
17067 | 2015.01.14 05:15 | close | 8496 | 0.03 | 0.80900 | - | - | 5.28 | 39335.64 |
17068 | 2015.01.14 05:25 | s/l | 8538 | 0.04 | 1.45685 | - | - | -32.98 | 39302.66 |
17069 | 2015.01.14 07:30 | s/l | 8531 | 0.03 | 177.548 | - | - | -42.60 | 39260.06 |
17070 | 2015.01.14 08:45 | sell | 8539 | 0.07 | 1.46010 | - | - | ||
17071 | 2015.01.14 09:45 | sell | 8540 | 0.04 | 1.18044 | - | - | ||
17072 | 2015.01.14 10:45 | close | 8539 | 0.07 | 1.45006 | - | - | 47.81 | 39307.87 |
17073 | 2015.01.14 11:15 | sell | 8541 | 0.04 | 1.51772 | - | - | ||
17074 | 2015.01.14 11:45 | sell | 8542 | 0.06 | 1.17364 | - | - | ||
17075 | 2015.01.14 11:45 | close | 8540 | 0.04 | 1.17379 | - | - | 26.60 | 39334.47 |
17076 | 2015.01.14 15:15 | close | 8542 | 0.06 | 1.17769 | - | - | -24.30 | 39310.17 |
17077 | 2015.01.14 15:37 | s/l | 8541 | 0.04 | 1.52542 | - | - | -30.80 | 39279.37 |
17078 | 2015.01.14 15:45 | buy | 8543 | 0.06 | 1.18138 | - | - | ||
17079 | 2015.01.14 15:45 | close | 8521 | 0.04 | 0.92788 | - | - | 12.26 | 39291.63 |
17080 | 2015.01.14 15:45 | sell | 8544 | 0.04 | 0.92788 | - | - | ||
17081 | 2015.01.14 17:45 | sell | 8545 | 0.05 | 1.44675 | - | - | ||
17082 | 2015.01.14 18:00 | sell | 8546 | 0.03 | 177.839 | - | - | ||
17083 | 2015.01.14 19:30 | close | 8537 | 0.04 | 178.131 | - | - | 10.19 | 39301.82 |
17084 | 2015.01.14 20:30 | close | 8543 | 0.06 | 1.17837 | - | - | -18.06 | 39283.76 |
17085 | 2015.01.14 23:11 | s/l | 8534 | 0.02 | 1.97403 | - | - | -25.13 | 39258.63 |
17086 | 2015.01.14 23:15 | sell | 8547 | 0.02 | 1.97323 | - | - | ||
17087 | 2015.01.14 23:30 | sell | 8548 | 0.04 | 1.44649 | - | - | ||
17088 | 2015.01.15 02:45 | sell | 8549 | 0.03 | 0.81983 | - | - | ||
17089 | 2015.01.15 04:00 | close | 8546 | 0.03 | 179.323 | - | - | -33.93 | 39224.70 |
17090 | 2015.01.15 06:15 | close | 8518 | 0.03 | 179.363 | - | - | 4.46 | 39229.16 |
17091 | 2015.01.15 09:15 | close | 8523 | 0.03 | 0.82211 | - | - | 25.01 | 39254.17 |
17092 | 2015.01.15 10:45 | buy | 8550 | 0.04 | 1.52050 | - | - | ||
17093 | 2015.01.15 11:34 | s/l | 8532 | 0.02 | 1.16718 | - | - | -36.65 | 39217.52 |
17094 | 2015.01.15 11:45 | sell | 8551 | 0.06 | 1.16788 | - | - | ||
17095 | 2015.01.15 11:45 | buy | 8552 | 0.05 | 1.95364 | - | - | ||
17096 | 2015.01.15 11:45 | sell | 8553 | 0.03 | 1.95304 | - | - | ||
17097 | 2015.01.15 11:45 | sell | 8554 | 0.04 | 0.92891 | - | - | ||
17098 | 2015.01.15 11:45 | close | 8536 | 0.04 | 0.92891 | - | - | 17.72 | 39235.24 |
17099 | 2015.01.15 11:48 | s/l | 8545 | 0.05 | 1.43138 | - | - | 51.85 | 39287.09 |
17100 | 2015.01.15 11:49 | s/l | 8551 | 0.06 | 1.17388 | - | - | -36.00 | 39251.09 |
17101 | 2015.01.15 12:00 | close | 8547 | 0.02 | 1.95070 | - | - | 27.87 | 39278.96 |
17102 | 2015.01.15 12:20 | t/p | 8552 | 0.05 | 1.96364 | - | - | 31.27 | 39310.23 |
17103 | 2015.01.15 12:45 | sell | 8555 | 0.06 | 1.16702 | - | - | ||
17104 | 2015.01.15 13:13 | s/l | 8555 | 0.06 | 1.17303 | - | - | -36.06 | 39274.17 |
17105 | 2015.01.15 14:45 | buy | 8556 | 0.04 | 1.80322 | - | - | ||
17106 | 2015.01.15 14:45 | buy | 8557 | 0.05 | 1.80322 | - | - | ||
17107 | 2015.01.15 14:45 | buy | 8558 | 0.05 | 1.94634 | - | - | ||
17108 | 2015.01.15 14:45 | close | 8553 | 0.03 | 1.94634 | - | - | 12.58 | 39286.75 |
17109 | 2015.01.15 15:15 | buy | 8559 | 0.04 | 1.80633 | - | - | ||
17110 | 2015.01.15 15:15 | close | 8550 | 0.04 | 1.52596 | - | - | 21.84 | 39308.59 |
17111 | 2015.01.15 15:33 | t/p | 8556 | 0.04 | 1.80929 | - | - | 18.43 | 39327.02 |
17112 | 2015.01.15 16:02 | t/p | 8557 | 0.05 | 1.81122 | - | - | 30.36 | 39357.38 |
17113 | 2015.01.15 16:45 | sell | 8560 | 0.06 | 1.16416 | - | - | ||
17114 | 2015.01.15 18:00 | close | 8558 | 0.05 | 1.95117 | - | - | 15.10 | 39372.48 |
17115 | 2015.01.15 18:00 | buy | 8561 | 0.04 | 1.51699 | - | - | ||
17116 | 2015.01.15 18:00 | close | 8554 | 0.04 | 0.92663 | - | - | 6.92 | 39379.40 |
17117 | 2015.01.15 19:45 | buy | 8562 | 0.05 | 1.94112 | - | - | ||
17118 | 2015.01.15 20:00 | sell | 8563 | 0.04 | 0.93299 | - | - | ||
17119 | 2015.01.15 20:30 | sell | 8564 | 0.04 | 176.631 | - | - | ||
17120 | 2015.01.15 20:45 | buy | 8565 | 0.02 | 1.16314 | - | - | ||
17121 | 2015.01.15 21:15 | close | 8562 | 0.05 | 1.94211 | - | - | 3.10 | 39382.50 |
17122 | 2015.01.15 23:30 | sell | 8566 | 0.03 | 176.408 | - | - | ||
17123 | 2015.01.16 00:40 | s/l | 8548 | 0.04 | 1.42037 | - | - | 70.62 | 39453.12 |
17124 | 2015.01.16 00:45 | buy | 8567 | 0.04 | 0.81915 | - | - | ||
17125 | 2015.01.16 06:00 | sell | 8568 | 0.07 | 1.51872 | - | - | ||
17126 | 2015.01.16 08:30 | close | 8564 | 0.04 | 177.087 | - | - | -13.98 | 39439.14 |
17127 | 2015.01.16 09:30 | close | 8560 | 0.06 | 1.16430 | - | - | -0.72 | 39438.42 |
17128 | 2015.01.16 09:30 | close | 8561 | 0.04 | 1.51939 | - | - | 9.42 | 39447.84 |
17129 | 2015.01.16 15:00 | close | 8568 | 0.07 | 1.51728 | - | - | 10.08 | 39457.92 |
17130 | 2015.01.16 16:30 | sell | 8569 | 0.06 | 1.15458 | - | - | ||
17131 | 2015.01.16 17:30 | close | 8563 | 0.04 | 0.93168 | - | - | 3.84 | 39461.76 |
17132 | 2015.01.16 17:30 | buy | 8570 | 0.04 | 0.93168 | - | - | ||
17133 | 2015.01.16 17:30 | close | 8544 | 0.04 | 0.93168 | - | - | -12.06 | 39449.70 |
17134 | 2015.01.16 17:30 | buy | 8571 | 0.04 | 0.93168 | - | - | ||
17135 | 2015.01.16 17:30 | buy | 8572 | 0.05 | 0.93168 | - | - | ||
17136 | 2015.01.16 22:00 | close | 8569 | 0.06 | 1.15867 | - | - | -24.54 | 39425.16 |
17137 | 2015.01.16 22:45 | close | 8566 | 0.03 | 178.203 | - | - | -39.24 | 39385.92 |
17138 | 2015.01.19 00:15 | close | 8565 | 0.02 | 1.15553 | - | - | -15.55 | 39370.37 |
17139 | 2015.01.19 03:45 | sell | 8573 | 0.07 | 1.51434 | - | - | ||
17140 | 2015.01.19 17:30 | sell | 8574 | 0.03 | 178.146 | - | - | ||
17141 | 2015.01.19 20:45 | close | 8573 | 0.07 | 1.51310 | - | - | 8.68 | 39379.05 |
17142 | 2015.01.20 02:00 | buy | 8575 | 0.03 | 177.684 | - | - | ||
17143 | 2015.01.20 05:00 | buy | 8576 | 0.03 | 0.81722 | - | - | ||
17144 | 2015.01.20 13:45 | close | 8574 | 0.03 | 179.755 | - | - | -35.25 | 39343.80 |
17145 | 2015.01.20 14:15 | sell | 8577 | 0.04 | 1.81975 | - | - | ||
17146 | 2015.01.20 14:15 | sell | 8578 | 0.05 | 1.81975 | - | - | ||
17147 | 2015.01.20 14:15 | sell | 8579 | 0.05 | 1.96618 | - | - | ||
17148 | 2015.01.20 16:45 | close | 8570 | 0.04 | 0.93023 | - | - | -4.62 | 39339.18 |
17149 | 2015.01.20 16:45 | sell | 8580 | 0.04 | 0.93023 | - | - | ||
17150 | 2015.01.20 16:45 | close | 8571 | 0.04 | 0.93023 | - | - | -4.62 | 39334.56 |
17151 | 2015.01.20 16:45 | sell | 8581 | 0.04 | 0.93023 | - | - | ||
17152 | 2015.01.20 17:37 | s/l | 8577 | 0.04 | 1.83978 | - | - | -60.80 | 39273.76 |
17153 | 2015.01.20 17:37 | s/l | 8578 | 0.05 | 1.83978 | - | - | -75.99 | 39197.77 |
17154 | 2015.01.20 18:00 | close | 8559 | 0.04 | 1.83666 | - | - | 91.44 | 39289.21 |
17155 | 2015.01.20 18:45 | close | 8579 | 0.05 | 1.97084 | - | - | -14.58 | 39274.63 |
17156 | 2015.01.20 20:15 | sell | 8582 | 0.05 | 1.41206 | - | - | ||
17157 | 2015.01.20 21:00 | sell | 8583 | 0.05 | 1.97484 | - | - | ||
17158 | 2015.01.20 22:15 | close | 8583 | 0.05 | 1.97364 | - | - | 3.75 | 39278.38 |
17159 | 2015.01.21 00:00 | sell | 8584 | 0.05 | 1.83381 | - | - | ||
17160 | 2015.01.21 00:00 | close | 8580 | 0.04 | 0.92491 | - | - | 16.01 | 39294.39 |
17161 | 2015.01.21 00:00 | buy | 8585 | 0.04 | 0.92491 | - | - | ||
17162 | 2015.01.21 00:01 | sell | 8586 | 0.05 | 1.98213 | - | - | ||
17163 | 2015.01.21 01:30 | buy | 8587 | 0.04 | 0.81682 | - | - | ||
17164 | 2015.01.21 04:00 | close | 8587 | 0.04 | 0.81835 | - | - | 6.12 | 39300.51 |
17165 | 2015.01.21 04:00 | close | 8586 | 0.05 | 1.98074 | - | - | 4.35 | 39304.86 |
17166 | 2015.01.21 10:41 | s/l | 8582 | 0.05 | 1.41345 | - | - | -4.88 | 39299.98 |
17167 | 2015.01.21 11:30 | sell | 8588 | 0.02 | 1.98578 | - | - | ||
17168 | 2015.01.21 11:31 | t/p | 8584 | 0.05 | 1.82574 | - | - | 30.62 | 39330.60 |
17169 | 2015.01.21 13:15 | close | 8567 | 0.04 | 0.82064 | - | - | 5.50 | 39336.10 |
17170 | 2015.01.21 13:30 | sell | 8589 | 0.04 | 0.82085 | - | - | ||
17171 | 2015.01.21 14:30 | close | 8575 | 0.03 | 177.434 | - | - | -5.01 | 39331.09 |
17172 | 2015.01.21 14:45 | sell | 8590 | 0.04 | 1.51073 | - | - | ||
17173 | 2015.01.21 15:30 | sell | 8591 | 0.04 | 1.15980 | - | - | ||
17174 | 2015.01.21 16:00 | sell | 8592 | 0.07 | 1.41442 | - | - | ||
17175 | 2015.01.21 16:00 | buy | 8593 | 0.06 | 1.16340 | - | - | ||
17176 | 2015.01.21 16:36 | s/l | 8593 | 0.06 | 1.15740 | - | - | -36.00 | 39295.09 |
17177 | 2015.01.21 17:00 | close | 8572 | 0.05 | 0.92898 | - | - | -10.64 | 39284.45 |
17178 | 2015.01.21 17:15 | sell | 8594 | 0.04 | 1.85742 | - | - | ||
17179 | 2015.01.21 17:15 | sell | 8595 | 0.05 | 1.85742 | - | - | ||
17180 | 2015.01.21 17:15 | sell | 8596 | 0.04 | 0.93978 | - | - | ||
17181 | 2015.01.21 17:15 | close | 8585 | 0.04 | 0.93978 | - | - | 45.14 | 39329.59 |
17182 | 2015.01.21 17:15 | sell | 8597 | 0.05 | 0.93978 | - | - | ||
17183 | 2015.01.21 18:18 | s/l | 8588 | 0.02 | 1.99347 | - | - | -9.62 | 39319.97 |
17184 | 2015.01.21 18:30 | sell | 8598 | 0.05 | 1.99633 | - | - | ||
17185 | 2015.01.21 18:45 | close | 8549 | 0.03 | 0.80998 | - | - | 29.53 | 39349.50 |
17186 | 2015.01.21 23:22 | s/l | 8592 | 0.07 | 1.43442 | - | - | -95.26 | 39254.24 |
17187 | 2015.01.21 23:30 | sell | 8599 | 0.03 | 178.367 | - | - | ||
17188 | 2015.01.22 01:30 | close | 8598 | 0.05 | 1.99868 | - | - | -8.16 | 39246.08 |
17189 | 2015.01.22 02:15 | sell | 8600 | 0.05 | 2.00414 | - | - | ||
17190 | 2015.01.22 04:45 | sell | 8601 | 0.07 | 1.43622 | - | - | ||
17191 | 2015.01.22 05:45 | close | 8599 | 0.03 | 179.096 | - | - | -17.72 | 39228.36 |
17192 | 2015.01.22 07:00 | close | 8600 | 0.05 | 2.00854 | - | - | -13.77 | 39214.59 |
17193 | 2015.01.22 09:00 | close | 8601 | 0.07 | 1.43352 | - | - | 12.86 | 39227.45 |
17194 | 2015.01.22 12:15 | sell | 8602 | 0.04 | 1.51675 | - | - | ||
17195 | 2015.01.22 13:45 | buy | 8603 | 0.03 | 178.617 | - | - | ||
17196 | 2015.01.22 14:00 | sell | 8604 | 0.05 | 1.43097 | - | - | ||
17197 | 2015.01.22 14:45 | s/l | 8594 | 0.04 | 1.87754 | - | - | -61.77 | 39165.68 |
17198 | 2015.01.22 14:45 | s/l | 8595 | 0.05 | 1.87754 | - | - | -77.20 | 39088.48 |
17199 | 2015.01.22 14:45 | buy | 8605 | 0.03 | 178.508 | - | - | ||
17200 | 2015.01.22 15:15 | sell | 8606 | 0.05 | 1.87758 | - | - | ||
17201 | 2015.01.22 15:40 | t/p | 8606 | 0.05 | 1.86957 | - | - | 30.39 | 39118.87 |
17202 | 2015.01.22 16:00 | sell | 8607 | 0.06 | 1.15628 | - | - | ||
17203 | 2015.01.22 16:15 | close | 8591 | 0.04 | 1.14839 | - | - | 45.89 | 39164.76 |
17204 | 2015.01.22 17:30 | close | 8602 | 0.04 | 1.51057 | - | - | 24.72 | 39189.48 |
17205 | 2015.01.22 19:41 | t/p | 8607 | 0.06 | 1.13814 | - | - | 108.84 | 39298.32 |
17206 | 2015.01.22 22:42 | s/l | 8604 | 0.05 | 1.41345 | - | - | 59.60 | 39357.92 |
17207 | 2015.01.22 22:45 | buy | 8608 | 0.04 | 0.92798 | - | - | ||
17208 | 2015.01.22 23:15 | sell | 8609 | 0.06 | 1.13275 | - | - | ||
17209 | 2015.01.23 00:45 | close | 8603 | 0.03 | 178.005 | - | - | -12.78 | 39345.14 |
17210 | 2015.01.23 06:48 | s/l | 8576 | 0.03 | 0.79922 | - | - | -54.58 | 39290.56 |
17211 | 2015.01.23 07:15 | sell | 8610 | 0.02 | 1.13232 | - | - | ||
17212 | 2015.01.23 11:30 | sell | 8611 | 0.04 | 176.946 | - | - | ||
17213 | 2015.01.23 12:45 | close | 8590 | 0.04 | 1.49774 | - | - | 51.40 | 39341.96 |
17214 | 2015.01.23 14:00 | close | 8597 | 0.05 | 0.92593 | - | - | 51.90 | 39393.86 |
17215 | 2015.01.23 14:04 | s/l | 8605 | 0.03 | 176.508 | - | - | -42.60 | 39351.26 |
17216 | 2015.01.23 14:12 | t/p | 8609 | 0.06 | 1.11462 | - | - | 108.90 | 39460.16 |
17217 | 2015.01.23 14:14 | t/p | 8610 | 0.02 | 1.11230 | - | - | 40.04 | 39500.20 |
17218 | 2015.01.23 14:56 | t/p | 8589 | 0.04 | 0.78879 | - | - | 128.22 | 39628.42 |
17219 | 2015.01.23 20:15 | sell | 8612 | 0.02 | 2.01351 | - | - | ||
17220 | 2015.01.23 22:15 | sell | 8613 | 0.03 | 176.777 | - | - | ||
17221 | 2015.01.26 00:15 | sell | 8614 | 0.06 | 1.11380 | - | - | ||
17222 | 2015.01.26 00:45 | close | 8596 | 0.04 | 0.92262 | - | - | 51.43 | 39679.85 |
17223 | 2015.01.26 00:45 | buy | 8615 | 0.04 | 0.92262 | - | - | ||
17224 | 2015.01.26 01:15 | sell | 8616 | 0.05 | 2.02338 | - | - | ||
17225 | 2015.01.26 02:15 | s/l | 8614 | 0.06 | 1.11980 | - | - | -36.00 | 39643.85 |
17226 | 2015.01.26 03:15 | close | 8616 | 0.05 | 2.01741 | - | - | 18.68 | 39662.53 |
17227 | 2015.01.26 08:30 | close | 8611 | 0.04 | 176.941 | - | - | -0.78 | 39661.75 |
17228 | 2015.01.26 08:45 | sell | 8617 | 0.07 | 1.42161 | - | - | ||
17229 | 2015.01.26 17:00 | sell | 8618 | 0.04 | 1.50517 | - | - | ||
17230 | 2015.01.26 17:45 | close | 8613 | 0.03 | 178.195 | - | - | -31.15 | 39630.60 |
17231 | 2015.01.26 19:32 | s/l | 8612 | 0.02 | 2.03358 | - | - | -25.22 | 39605.38 |
17232 | 2015.01.26 19:45 | sell | 8619 | 0.05 | 2.03590 | - | - | ||
17233 | 2015.01.26 21:30 | close | 8619 | 0.05 | 2.03382 | - | - | 6.50 | 39611.88 |
17234 | 2015.01.26 23:00 | sell | 8620 | 0.04 | 1.88178 | - | - | ||
17235 | 2015.01.26 23:15 | close | 8617 | 0.07 | 1.42067 | - | - | 4.47 | 39616.35 |
17236 | 2015.01.26 23:30 | sell | 8621 | 0.05 | 1.88339 | - | - | ||
17237 | 2015.01.26 23:30 | close | 8608 | 0.04 | 0.92623 | - | - | -5.53 | 39610.82 |
17238 | 2015.01.27 08:45 | buy | 8622 | 0.03 | 178.453 | - | - | ||
17239 | 2015.01.27 10:45 | sell | 8623 | 0.04 | 1.13067 | - | - | ||
17240 | 2015.01.27 11:00 | sell | 8624 | 0.03 | 0.79607 | - | - | ||
17241 | 2015.01.27 12:30 | close | 8618 | 0.04 | 1.50707 | - | - | -7.74 | 39603.08 |
17242 | 2015.01.27 13:30 | sell | 8625 | 0.02 | 1.12765 | - | - | ||
17243 | 2015.01.27 16:00 | close | 8625 | 0.02 | 1.13400 | - | - | -12.70 | 39590.38 |
17244 | 2015.01.27 16:00 | sell | 8626 | 0.02 | 2.03883 | - | - | ||
17245 | 2015.01.27 16:15 | buy | 8627 | 0.02 | 1.13643 | - | - | ||
17246 | 2015.01.27 19:45 | sell | 8628 | 0.06 | 1.13356 | - | - | ||
17247 | 2015.01.27 19:45 | buy | 8629 | 0.04 | 178.963 | - | - | ||
17248 | 2015.01.27 20:00 | close | 8628 | 0.06 | 1.13539 | - | - | -10.98 | 39579.40 |
17249 | 2015.01.27 20:30 | buy | 8630 | 0.04 | 1.52017 | - | - | ||
17250 | 2015.01.27 20:45 | close | 8630 | 0.04 | 1.51992 | - | - | -1.00 | 39578.40 |
17251 | 2015.01.27 22:00 | sell | 8631 | 0.04 | 0.79378 | - | - | ||
17252 | 2015.01.27 22:15 | buy | 8632 | 0.04 | 1.43181 | - | - | ||
17253 | 2015.01.28 02:36 | s/l | 8632 | 0.04 | 1.41981 | - | - | -32.93 | 39545.47 |
17254 | 2015.01.28 10:30 | close | 8627 | 0.02 | 1.13419 | - | - | -4.64 | 39540.83 |
17255 | 2015.01.28 10:45 | sell | 8633 | 0.02 | 1.13395 | - | - | ||
17256 | 2015.01.28 13:45 | close | 8621 | 0.05 | 1.88942 | - | - | -23.46 | 39517.37 |
17257 | 2015.01.28 14:30 | buy | 8634 | 0.04 | 1.52112 | - | - | ||
17258 | 2015.01.28 17:00 | buy | 8635 | 0.04 | 1.13096 | - | - | ||
17259 | 2015.01.28 17:15 | close | 8634 | 0.04 | 1.51780 | - | - | -13.28 | 39504.09 |
17260 | 2015.01.28 19:15 | close | 8633 | 0.02 | 1.13526 | - | - | -2.62 | 39501.47 |
17261 | 2015.01.28 19:30 | buy | 8636 | 0.02 | 1.13550 | - | - | ||
17262 | 2015.01.28 22:15 | sell | 8637 | 0.05 | 2.05643 | - | - | ||
17263 | 2015.01.28 22:15 | buy | 8638 | 0.04 | 0.92216 | - | - | ||
17264 | 2015.01.28 22:15 | close | 8581 | 0.04 | 0.92216 | - | - | 23.46 | 39524.93 |
17265 | 2015.01.28 22:15 | buy | 8639 | 0.05 | 0.92216 | - | - | ||
17266 | 2015.01.28 22:25 | s/l | 8626 | 0.02 | 2.05894 | - | - | -25.27 | 39499.66 |
17267 | 2015.01.28 22:30 | close | 8623 | 0.04 | 1.12854 | - | - | 8.60 | 39508.26 |
17268 | 2015.01.28 22:47 | s/l | 8629 | 0.04 | 177.757 | - | - | -34.07 | 39474.19 |
17269 | 2015.01.28 23:30 | buy | 8640 | 0.04 | 1.51347 | - | - | ||
17270 | 2015.01.29 01:15 | close | 8637 | 0.05 | 2.06422 | - | - | -25.18 | 39449.01 |
17271 | 2015.01.29 05:45 | close | 8631 | 0.04 | 0.78902 | - | - | 19.02 | 39468.03 |
17272 | 2015.01.29 06:30 | sell | 8641 | 0.05 | 2.06693 | - | - | ||
17273 | 2015.01.29 07:00 | close | 8624 | 0.03 | 0.78696 | - | - | 27.31 | 39495.34 |
17274 | 2015.01.29 09:45 | close | 8641 | 0.05 | 2.06763 | - | - | -2.19 | 39493.15 |
17275 | 2015.01.29 10:00 | sell | 8642 | 0.03 | 178.107 | - | - | ||
17276 | 2015.01.29 12:15 | sell | 8643 | 0.05 | 2.07541 | - | - | ||
17277 | 2015.01.29 15:30 | close | 8643 | 0.05 | 2.07680 | - | - | -4.35 | 39488.80 |
17278 | 2015.01.29 17:30 | close | 8635 | 0.04 | 1.13565 | - | - | 17.78 | 39506.58 |
17279 | 2015.01.29 18:11 | s/l | 8620 | 0.04 | 1.90180 | - | - | -61.92 | 39444.66 |
17280 | 2015.01.29 18:15 | close | 8638 | 0.04 | 0.91728 | - | - | -15.13 | 39429.53 |
17281 | 2015.01.29 18:30 | sell | 8644 | 0.04 | 0.91817 | - | - | ||
17282 | 2015.01.29 22:15 | sell | 8645 | 0.04 | 0.77609 | - | - | ||
17283 | 2015.01.30 09:00 | sell | 8646 | 0.04 | 1.50803 | - | - | ||
17284 | 2015.01.30 13:30 | close | 8640 | 0.04 | 1.50862 | - | - | -20.12 | 39409.41 |
17285 | 2015.01.30 15:45 | sell | 8647 | 0.04 | 1.92011 | - | - | ||
17286 | 2015.01.30 15:45 | sell | 8648 | 0.05 | 1.92011 | - | - | ||
17287 | 2015.01.30 16:15 | buy | 8649 | 0.04 | 1.50474 | - | - | ||
17288 | 2015.01.30 17:15 | close | 8646 | 0.04 | 1.50302 | - | - | 20.04 | 39429.45 |
17289 | 2015.01.30 17:30 | t/p | 8647 | 0.04 | 1.91404 | - | - | 18.42 | 39447.87 |
17290 | 2015.01.30 17:32 | s/l | 8622 | 0.03 | 176.452 | - | - | -41.20 | 39406.67 |
17291 | 2015.01.30 17:39 | t/p | 8648 | 0.05 | 1.91208 | - | - | 30.46 | 39437.13 |
17292 | 2015.01.30 17:45 | buy | 8650 | 0.04 | 1.12929 | - | - | ||
17293 | 2015.02.02 03:00 | close | 8636 | 0.02 | 1.13082 | - | - | -10.17 | 39426.96 |
17294 | 2015.02.02 10:45 | sell | 8651 | 0.04 | 1.13345 | - | - | ||
17295 | 2015.02.02 11:00 | sell | 8652 | 0.04 | 0.92869 | - | - | ||
17296 | 2015.02.02 12:00 | close | 8650 | 0.04 | 1.13520 | - | - | 23.31 | 39450.27 |
17297 | 2015.02.02 13:15 | buy | 8653 | 0.03 | 2.06990 | - | - | ||
17298 | 2015.02.02 13:15 | close | 8652 | 0.04 | 0.92207 | - | - | 20.09 | 39470.36 |
17299 | 2015.02.02 13:45 | buy | 8654 | 0.04 | 1.90263 | - | - | ||
17300 | 2015.02.02 13:45 | buy | 8655 | 0.05 | 1.90263 | - | - | ||
17301 | 2015.02.02 13:45 | buy | 8656 | 0.04 | 0.92083 | - | - | ||
17302 | 2015.02.02 13:45 | close | 8644 | 0.04 | 0.92083 | - | - | -8.34 | 39462.02 |
17303 | 2015.02.02 16:45 | buy | 8657 | 0.03 | 176.857 | - | - | ||
17304 | 2015.02.02 17:15 | sell | 8658 | 0.03 | 0.78270 | - | - | ||
17305 | 2015.02.02 20:30 | close | 8655 | 0.05 | 1.89312 | - | - | -36.08 | 39425.94 |
17306 | 2015.02.02 21:15 | sell | 8659 | 0.04 | 176.292 | - | - | ||
17307 | 2015.02.02 21:30 | buy | 8660 | 0.05 | 1.89336 | - | - | ||
17308 | 2015.02.03 05:30 | t/p | 8658 | 0.03 | 0.76865 | - | - | 42.15 | 39468.09 |
17309 | 2015.02.03 05:45 | close | 8645 | 0.04 | 0.76800 | - | - | 32.34 | 39500.43 |
17310 | 2015.02.03 06:00 | sell | 8661 | 0.05 | 2.08481 | - | - | ||
17311 | 2015.02.03 06:00 | close | 8653 | 0.03 | 2.08481 | - | - | 27.76 | 39528.19 |
17312 | 2015.02.03 06:00 | sell | 8662 | 0.02 | 2.08481 | - | - | ||
17313 | 2015.02.03 08:15 | sell | 8663 | 0.04 | 0.76708 | - | - | ||
17314 | 2015.02.03 10:45 | s/l | 8615 | 0.04 | 0.90458 | - | - | -55.62 | 39472.57 |
17315 | 2015.02.03 11:30 | close | 8661 | 0.05 | 2.08348 | - | - | 4.16 | 39476.73 |
17316 | 2015.02.03 12:30 | close | 8659 | 0.04 | 176.547 | - | - | -8.23 | 39468.50 |
17317 | 2015.02.03 12:45 | close | 8649 | 0.04 | 1.50594 | - | - | 4.44 | 39472.94 |
17318 | 2015.02.03 14:15 | close | 8654 | 0.04 | 1.89339 | - | - | -28.26 | 39444.68 |
17319 | 2015.02.03 14:15 | close | 8660 | 0.05 | 1.89339 | - | - | -0.15 | 39444.53 |
17320 | 2015.02.03 14:15 | sell | 8664 | 0.05 | 2.09163 | - | - | ||
17321 | 2015.02.03 14:15 | sell | 8665 | 0.04 | 1.50760 | - | - | ||
17322 | 2015.02.03 15:15 | close | 8656 | 0.04 | 0.90919 | - | - | -35.44 | 39409.09 |
17323 | 2015.02.03 15:45 | buy | 8666 | 0.06 | 1.14168 | - | - | ||
17324 | 2015.02.03 15:45 | close | 8664 | 0.05 | 2.08532 | - | - | 19.74 | 39428.83 |
17325 | 2015.02.03 17:15 | sell | 8667 | 0.04 | 0.91122 | - | - | ||
17326 | 2015.02.03 18:45 | buy | 8668 | 0.04 | 1.88318 | - | - | ||
17327 | 2015.02.03 20:09 | s/l | 8651 | 0.04 | 1.14946 | - | - | -63.96 | 39364.87 |
17328 | 2015.02.03 20:15 | buy | 8669 | 0.05 | 2.05312 | - | - | ||
17329 | 2015.02.03 20:15 | close | 8662 | 0.02 | 2.05312 | - | - | 39.65 | 39404.52 |
17330 | 2015.02.03 20:15 | sell | 8670 | 0.04 | 0.91693 | - | - | ||
17331 | 2015.02.03 20:15 | sell | 8671 | 0.05 | 0.91693 | - | - | ||
17332 | 2015.02.03 20:30 | buy | 8672 | 0.04 | 1.87973 | - | - | ||
17333 | 2015.02.03 20:30 | buy | 8673 | 0.05 | 1.87973 | - | - | ||
17334 | 2015.02.03 21:15 | close | 8642 | 0.03 | 178.107 | - | - | -2.06 | 39402.46 |
17335 | 2015.02.03 23:00 | sell | 8674 | 0.02 | 1.14824 | - | - | ||
17336 | 2015.02.03 23:45 | t/p | 8669 | 0.05 | 2.06501 | - | - | 37.17 | 39439.63 |
17337 | 2015.02.04 00:15 | close | 8663 | 0.04 | 0.77893 | - | - | -47.41 | 39392.22 |
17338 | 2015.02.04 03:00 | buy | 8675 | 0.05 | 2.05165 | - | - | ||
17339 | 2015.02.04 06:30 | close | 8674 | 0.02 | 1.14726 | - | - | 2.00 | 39394.22 |
17340 | 2015.02.04 10:15 | close | 8675 | 0.05 | 2.04669 | - | - | -15.51 | 39378.71 |
17341 | 2015.02.04 10:30 | close | 8666 | 0.06 | 1.14502 | - | - | 19.55 | 39398.26 |
17342 | 2015.02.04 10:39 | t/p | 8672 | 0.04 | 1.88574 | - | - | 18.04 | 39416.30 |
17343 | 2015.02.04 11:05 | t/p | 8673 | 0.05 | 1.88773 | - | - | 30.09 | 39446.39 |
17344 | 2015.02.04 11:15 | buy | 8676 | 0.04 | 1.51619 | - | - | ||
17345 | 2015.02.04 14:30 | buy | 8677 | 0.04 | 178.803 | - | - | ||
17346 | 2015.02.04 15:30 | sell | 8678 | 0.04 | 1.89882 | - | - | ||
17347 | 2015.02.04 15:30 | sell | 8679 | 0.05 | 1.89882 | - | - | ||
17348 | 2015.02.04 16:30 | close | 8676 | 0.04 | 1.52232 | - | - | 24.52 | 39470.91 |
17349 | 2015.02.04 17:32 | s/l | 8678 | 0.04 | 1.91882 | - | - | -60.70 | 39410.21 |
17350 | 2015.02.04 17:32 | s/l | 8679 | 0.05 | 1.91882 | - | - | -75.88 | 39334.33 |
17351 | 2015.02.04 19:30 | buy | 8680 | 0.03 | 0.77493 | - | - | ||
17352 | 2015.02.04 19:45 | close | 8668 | 0.04 | 1.91060 | - | - | 83.02 | 39417.35 |
17353 | 2015.02.04 21:59 | s/l | 8667 | 0.04 | 0.92923 | - | - | -54.79 | 39362.56 |
17354 | 2015.02.04 22:00 | sell | 8681 | 0.04 | 0.92863 | - | - | ||
17355 | 2015.02.04 23:35 | s/l | 8677 | 0.04 | 177.597 | - | - | -34.54 | 39328.02 |
17356 | 2015.02.05 00:15 | close | 8670 | 0.04 | 0.92457 | - | - | -23.71 | 39304.31 |
17357 | 2015.02.05 07:00 | sell | 8682 | 0.02 | 1.13531 | - | - | ||
17358 | 2015.02.05 12:34 | s/l | 8665 | 0.04 | 1.52564 | - | - | -72.72 | 39231.59 |
17359 | 2015.02.05 12:45 | buy | 8683 | 0.06 | 1.14352 | - | - | ||
17360 | 2015.02.05 16:00 | close | 8671 | 0.05 | 0.92281 | - | - | -22.96 | 39208.63 |
17361 | 2015.02.05 16:30 | buy | 8684 | 0.03 | 179.688 | - | - | ||
17362 | 2015.02.05 16:45 | buy | 8685 | 0.05 | 1.46675 | - | - | ||
17363 | 2015.02.05 16:45 | buy | 8686 | 0.04 | 0.92148 | - | - | ||
17364 | 2015.02.05 16:45 | buy | 8687 | 0.04 | 0.92148 | - | - | ||
17365 | 2015.02.05 17:00 | close | 8681 | 0.04 | 0.92023 | - | - | 25.11 | 39233.74 |
17366 | 2015.02.05 22:00 | sell | 8688 | 0.03 | 0.78039 | - | - | ||
17367 | 2015.02.05 22:30 | buy | 8689 | 0.04 | 180.318 | - | - | ||
17368 | 2015.02.05 22:30 | buy | 8690 | 0.04 | 1.53366 | - | - | ||
17369 | 2015.02.06 02:30 | s/l | 8685 | 0.05 | 1.46635 | - | - | -1.71 | 39232.03 |
17370 | 2015.02.06 02:45 | sell | 8691 | 0.04 | 0.78345 | - | - | ||
17371 | 2015.02.06 07:45 | buy | 8692 | 0.07 | 1.46296 | - | - | ||
17372 | 2015.02.06 09:15 | close | 8683 | 0.06 | 1.14577 | - | - | 13.01 | 39245.04 |
17373 | 2015.02.06 18:00 | close | 8690 | 0.04 | 1.52684 | - | - | -27.46 | 39217.58 |
17374 | 2015.02.06 18:15 | buy | 8693 | 0.04 | 1.52567 | - | - | ||
17375 | 2015.02.09 00:15 | close | 8692 | 0.07 | 1.45571 | - | - | -35.01 | 39182.57 |
17376 | 2015.02.09 02:00 | close | 8691 | 0.04 | 0.77632 | - | - | 28.51 | 39211.08 |
17377 | 2015.02.09 04:45 | buy | 8694 | 0.05 | 1.45870 | - | - | ||
17378 | 2015.02.09 10:15 | buy | 8695 | 0.07 | 1.45809 | - | - | ||
17379 | 2015.02.09 10:30 | close | 8639 | 0.05 | 0.92523 | - | - | 10.03 | 39221.11 |
17380 | 2015.02.09 11:30 | close | 8686 | 0.04 | 0.92700 | - | - | 16.53 | 39237.64 |
17381 | 2015.02.09 11:30 | sell | 8696 | 0.04 | 0.92700 | - | - | ||
17382 | 2015.02.09 11:30 | close | 8687 | 0.04 | 0.92700 | - | - | 16.53 | 39254.17 |
17383 | 2015.02.09 11:30 | sell | 8697 | 0.04 | 0.92700 | - | - | ||
17384 | 2015.02.09 12:15 | buy | 8698 | 0.05 | 2.05198 | - | - | ||
17385 | 2015.02.09 17:00 | buy | 8699 | 0.04 | 1.89414 | - | - | ||
17386 | 2015.02.09 18:00 | close | 8698 | 0.05 | 2.05317 | - | - | 3.72 | 39257.89 |
17387 | 2015.02.09 23:30 | close | 8684 | 0.03 | 180.453 | - | - | 17.14 | 39275.03 |
17388 | 2015.02.10 00:15 | close | 8695 | 0.07 | 1.45190 | - | - | -29.96 | 39245.07 |
17389 | 2015.02.10 00:30 | sell | 8700 | 0.04 | 1.89745 | - | - | ||
17390 | 2015.02.10 02:54 | t/p | 8699 | 0.04 | 1.90016 | - | - | 18.06 | 39263.13 |
17391 | 2015.02.10 05:00 | close | 8693 | 0.04 | 1.52384 | - | - | -7.68 | 39255.45 |
17392 | 2015.02.10 08:15 | sell | 8701 | 0.03 | 180.732 | - | - | ||
17393 | 2015.02.10 17:15 | buy | 8702 | 0.03 | 181.942 | - | - | ||
17394 | 2015.02.10 19:00 | buy | 8703 | 0.04 | 1.52525 | - | - | ||
17395 | 2015.02.10 19:45 | sell | 8704 | 0.04 | 1.91684 | - | - | ||
17396 | 2015.02.10 19:45 | sell | 8705 | 0.05 | 1.91684 | - | - | ||
17397 | 2015.02.10 19:46 | s/l | 8700 | 0.04 | 1.91749 | - | - | -60.82 | 39194.63 |
17398 | 2015.02.10 20:15 | close | 8701 | 0.03 | 182.182 | - | - | -31.14 | 39163.49 |
17399 | 2015.02.10 22:15 | close | 8705 | 0.05 | 1.91979 | - | - | -11.19 | 39152.30 |
17400 | 2015.02.10 23:15 | sell | 8706 | 0.05 | 1.91961 | - | - | ||
17401 | 2015.02.11 05:15 | buy | 8707 | 0.03 | 2.05309 | - | - | ||
17402 | 2015.02.11 12:00 | close | 8703 | 0.04 | 1.52924 | - | - | 15.78 | 39168.08 |
17403 | 2015.02.11 16:45 | close | 8707 | 0.03 | 2.06862 | - | - | 29.14 | 39197.22 |
17404 | 2015.02.11 17:15 | close | 8688 | 0.03 | 0.77085 | - | - | 28.60 | 39225.82 |
17405 | 2015.02.11 18:30 | close | 8704 | 0.04 | 1.92475 | - | - | -24.23 | 39201.59 |
17406 | 2015.02.11 18:30 | close | 8706 | 0.05 | 1.92475 | - | - | -19.79 | 39181.80 |
17407 | 2015.02.11 23:45 | close | 8696 | 0.04 | 0.92949 | - | - | -7.82 | 39173.98 |
17408 | 2015.02.11 23:45 | buy | 8708 | 0.04 | 0.92949 | - | - | ||
17409 | 2015.02.11 23:45 | close | 8697 | 0.04 | 0.92949 | - | - | -7.82 | 39166.16 |
17410 | 2015.02.11 23:45 | buy | 8709 | 0.04 | 0.92949 | - | - | ||
17411 | 2015.02.11 23:45 | buy | 8710 | 0.05 | 0.92949 | - | - | ||
17412 | 2015.02.12 05:30 | sell | 8711 | 0.04 | 0.76567 | - | - | ||
17413 | 2015.02.12 10:30 | sell | 8712 | 0.02 | 2.07674 | - | - | ||
17414 | 2015.02.12 12:30 | buy | 8713 | 0.04 | 1.91146 | - | - | ||
17415 | 2015.02.12 12:30 | buy | 8714 | 0.05 | 1.91146 | - | - | ||
17416 | 2015.02.12 12:30 | t/p | 8713 | 0.04 | 1.91748 | - | - | 18.28 | 39184.44 |
17417 | 2015.02.12 12:31 | t/p | 8714 | 0.05 | 1.91946 | - | - | 30.35 | 39214.79 |
17418 | 2015.02.12 12:45 | sell | 8715 | 0.04 | 1.52895 | - | - | ||
17419 | 2015.02.12 12:54 | s/l | 8694 | 0.05 | 1.47323 | - | - | 47.65 | 39262.44 |
17420 | 2015.02.12 18:00 | sell | 8716 | 0.05 | 1.47435 | - | - | ||
17421 | 2015.02.12 18:45 | sell | 8717 | 0.03 | 0.77606 | - | - | ||
17422 | 2015.02.12 18:45 | close | 8712 | 0.02 | 2.06102 | - | - | 19.67 | 39282.11 |
17423 | 2015.02.12 18:45 | close | 8708 | 0.04 | 0.93043 | - | - | 2.54 | 39284.65 |
17424 | 2015.02.12 18:45 | sell | 8718 | 0.04 | 0.93043 | - | - | ||
17425 | 2015.02.12 18:45 | close | 8709 | 0.04 | 0.93043 | - | - | 2.54 | 39287.19 |
17426 | 2015.02.12 18:45 | sell | 8719 | 0.04 | 0.93043 | - | - | ||
17427 | 2015.02.12 20:00 | close | 8702 | 0.03 | 182.680 | - | - | 17.28 | 39304.47 |
17428 | 2015.02.12 20:45 | close | 8711 | 0.04 | 0.77393 | - | - | -33.04 | 39271.43 |
17429 | 2015.02.12 22:30 | sell | 8720 | 0.03 | 2.07024 | - | - | ||
17430 | 2015.02.13 00:14 | s/l | 8716 | 0.05 | 1.47553 | - | - | -4.16 | 39267.27 |
17431 | 2015.02.13 09:00 | buy | 8721 | 0.03 | 182.937 | - | - | ||
17432 | 2015.02.13 16:15 | sell | 8722 | 0.03 | 183.206 | - | - | ||
17433 | 2015.02.13 23:00 | close | 8721 | 0.03 | 182.968 | - | - | 0.66 | 39267.93 |
17434 | 2015.02.16 00:00 | close | 8718 | 0.04 | 0.93093 | - | - | -1.78 | 39266.15 |
17435 | 2015.02.16 00:00 | close | 8719 | 0.04 | 0.93093 | - | - | -1.78 | 39264.37 |
17436 | 2015.02.16 00:00 | buy | 8723 | 0.04 | 0.93093 | - | - | ||
17437 | 2015.02.16 01:00 | close | 8720 | 0.03 | 2.06111 | - | - | 16.82 | 39281.19 |
17438 | 2015.02.16 01:30 | buy | 8724 | 0.03 | 182.691 | - | - | ||
17439 | 2015.02.16 05:15 | sell | 8725 | 0.04 | 0.77847 | - | - | ||
17440 | 2015.02.16 07:45 | close | 8724 | 0.03 | 182.880 | - | - | 4.06 | 39285.25 |
17441 | 2015.02.16 12:30 | buy | 8726 | 0.02 | 2.04808 | - | - | ||
17442 | 2015.02.16 12:30 | close | 8715 | 0.04 | 1.53853 | - | - | -38.60 | 39246.65 |
17443 | 2015.02.16 19:00 | buy | 8727 | 0.04 | 1.13744 | - | - | ||
17444 | 2015.02.16 19:15 | close | 8689 | 0.04 | 181.958 | - | - | 51.23 | 39297.88 |
17445 | 2015.02.16 20:30 | close | 8657 | 0.03 | 181.590 | - | - | 106.63 | 39404.51 |
17446 | 2015.02.17 05:30 | buy | 8728 | 0.04 | 1.91282 | - | - | ||
17447 | 2015.02.17 07:15 | buy | 8729 | 0.04 | 0.78005 | - | - | ||
17448 | 2015.02.17 13:45 | close | 8727 | 0.04 | 1.14217 | - | - | 18.59 | 39423.10 |
17449 | 2015.02.17 14:00 | sell | 8730 | 0.07 | 1.46267 | - | - | ||
17450 | 2015.02.17 15:00 | buy | 8731 | 0.04 | 1.90018 | - | - | ||
17451 | 2015.02.17 15:00 | buy | 8732 | 0.05 | 1.90018 | - | - | ||
17452 | 2015.02.17 16:45 | close | 8732 | 0.05 | 1.90582 | - | - | 21.41 | 39444.51 |
17453 | 2015.02.17 16:50 | t/p | 8731 | 0.04 | 1.90621 | - | - | 18.31 | 39462.82 |
17454 | 2015.02.17 20:30 | buy | 8733 | 0.04 | 183.283 | - | - | ||
17455 | 2015.02.18 02:30 | close | 8730 | 0.07 | 1.45868 | - | - | 18.79 | 39481.61 |
17456 | 2015.02.18 03:30 | sell | 8734 | 0.07 | 1.53511 | - | - | ||
17457 | 2015.02.18 06:30 | sell | 8735 | 0.05 | 0.93498 | - | - | ||
17458 | 2015.02.18 07:00 | close | 8710 | 0.05 | 0.93552 | - | - | 21.94 | 39503.55 |
17459 | 2015.02.18 09:15 | buy | 8736 | 0.03 | 182.797 | - | - | ||
17460 | 2015.02.18 09:30 | close | 8734 | 0.07 | 1.53460 | - | - | 3.57 | 39507.12 |
17461 | 2015.02.18 11:15 | buy | 8737 | 0.04 | 1.53646 | - | - | ||
17462 | 2015.02.18 12:15 | close | 8737 | 0.04 | 1.54351 | - | - | 28.20 | 39535.32 |
17463 | 2015.02.18 12:30 | sell | 8738 | 0.04 | 1.91705 | - | - | ||
17464 | 2015.02.18 12:30 | sell | 8739 | 0.05 | 1.91705 | - | - | ||
17465 | 2015.02.18 18:15 | close | 8728 | 0.04 | 1.92091 | - | - | 24.35 | 39559.67 |
17466 | 2015.02.18 20:45 | close | 8722 | 0.03 | 184.041 | - | - | -19.99 | 39539.68 |
17467 | 2015.02.19 04:00 | close | 8729 | 0.04 | 0.78207 | - | - | 7.47 | 39547.15 |
17468 | 2015.02.19 12:00 | close | 8725 | 0.04 | 0.77607 | - | - | 9.57 | 39556.72 |
17469 | 2015.02.19 12:00 | close | 8726 | 0.02 | 2.05463 | - | - | 7.51 | 39564.23 |
17470 | 2015.02.19 14:37 | s/l | 8738 | 0.04 | 1.93823 | - | - | -64.98 | 39499.25 |
17471 | 2015.02.19 14:37 | s/l | 8739 | 0.05 | 1.93823 | - | - | -81.23 | 39418.02 |
17472 | 2015.02.19 15:30 | buy | 8740 | 0.04 | 1.54151 | - | - | ||
17473 | 2015.02.19 15:45 | sell | 8741 | 0.03 | 183.568 | - | - | ||
17474 | 2015.02.20 02:30 | sell | 8742 | 0.04 | 1.45701 | - | - | ||
17475 | 2015.02.20 07:45 | buy | 8743 | 0.03 | 183.462 | - | - | ||
17476 | 2015.02.20 08:15 | sell | 8744 | 0.07 | 1.54283 | - | - | ||
17477 | 2015.02.20 09:15 | close | 8743 | 0.03 | 183.316 | - | - | -3.13 | 39414.89 |
17478 | 2015.02.20 10:45 | close | 8744 | 0.07 | 1.54083 | - | - | 14.00 | 39428.89 |
17479 | 2015.02.20 11:00 | close | 8733 | 0.04 | 182.460 | - | - | -21.20 | 39407.69 |
17480 | 2015.02.20 12:00 | buy | 8745 | 0.04 | 1.91233 | - | - | ||
17481 | 2015.02.20 12:00 | buy | 8746 | 0.05 | 1.91233 | - | - | ||
17482 | 2015.02.20 13:00 | close | 8735 | 0.05 | 0.93763 | - | - | -10.70 | 39396.99 |
17483 | 2015.02.20 14:00 | sell | 8747 | 0.04 | 0.78436 | - | - | ||
17484 | 2015.02.20 15:30 | t/p | 8745 | 0.04 | 1.91957 | - | - | 21.98 | 39418.97 |
17485 | 2015.02.20 15:30 | t/p | 8746 | 0.05 | 1.92047 | - | - | 30.88 | 39449.85 |
17486 | 2015.02.20 15:45 | sell | 8748 | 0.04 | 1.92432 | - | - | ||
17487 | 2015.02.20 15:45 | sell | 8749 | 0.04 | 0.94423 | - | - | ||
17488 | 2015.02.20 15:45 | close | 8723 | 0.04 | 0.94423 | - | - | 39.73 | 39489.58 |
17489 | 2015.02.20 15:45 | sell | 8750 | 0.04 | 0.94423 | - | - | ||
17490 | 2015.02.20 15:45 | sell | 8751 | 0.05 | 0.94423 | - | - | ||
17491 | 2015.02.20 17:15 | close | 8748 | 0.04 | 1.92703 | - | - | -8.22 | 39481.36 |
17492 | 2015.02.23 02:15 | close | 8742 | 0.04 | 1.45017 | - | - | 18.50 | 39499.86 |
17493 | 2015.02.23 04:45 | close | 8682 | 0.02 | 1.13920 | - | - | -7.12 | 39492.74 |
17494 | 2015.02.23 09:45 | buy | 8752 | 0.05 | 0.94162 | - | - | ||
17495 | 2015.02.23 10:00 | buy | 8753 | 0.03 | 183.436 | - | - | ||
17496 | 2015.02.23 13:15 | close | 8752 | 0.05 | 0.94633 | - | - | 17.87 | 39510.61 |
17497 | 2015.02.23 16:00 | close | 8740 | 0.04 | 1.54071 | - | - | -3.56 | 39507.05 |
17498 | 2015.02.23 17:15 | sell | 8754 | 0.03 | 2.04944 | - | - | ||
17499 | 2015.02.23 18:45 | buy | 8755 | 0.04 | 1.54617 | - | - | ||
17500 | 2015.02.23 19:00 | sell | 8756 | 0.04 | 1.94492 | - | - | ||
17501 | 2015.02.23 19:15 | sell | 8757 | 0.05 | 1.94693 | - | - | ||
17502 | 2015.02.23 20:45 | close | 8757 | 0.05 | 1.94236 | - | - | 17.34 | 39524.39 |
17503 | 2015.02.24 04:15 | close | 8749 | 0.04 | 0.94363 | - | - | 1.57 | 39525.96 |
17504 | 2015.02.24 04:15 | buy | 8758 | 0.04 | 0.94363 | - | - | ||
17505 | 2015.02.24 04:15 | buy | 8759 | 0.05 | 0.94363 | - | - | ||
17506 | 2015.02.24 04:30 | close | 8750 | 0.04 | 0.94257 | - | - | 4.78 | 39530.74 |
17507 | 2015.02.24 04:30 | close | 8751 | 0.05 | 0.94257 | - | - | 5.98 | 39536.72 |
17508 | 2015.02.24 04:45 | buy | 8760 | 0.04 | 0.94208 | - | - | ||
17509 | 2015.02.24 05:00 | close | 8747 | 0.04 | 0.77741 | - | - | 27.79 | 39564.51 |
17510 | 2015.02.24 05:45 | buy | 8761 | 0.03 | 1.45906 | - | - | ||
17511 | 2015.02.24 05:45 | sell | 8762 | 0.02 | 2.06494 | - | - | ||
17512 | 2015.02.24 08:38 | s/l | 8754 | 0.03 | 2.06953 | - | - | -37.86 | 39526.65 |
17513 | 2015.02.24 09:45 | buy | 8763 | 0.04 | 184.375 | - | - | ||
17514 | 2015.02.24 10:15 | buy | 8764 | 0.04 | 0.77644 | - | - | ||
17515 | 2015.02.24 10:15 | sell | 8765 | 0.05 | 2.07273 | - | - | ||
17516 | 2015.02.24 11:15 | sell | 8766 | 0.05 | 1.95458 | - | - | ||
17517 | 2015.02.24 11:45 | close | 8755 | 0.04 | 1.54404 | - | - | -8.70 | 39517.95 |
17518 | 2015.02.24 12:00 | buy | 8767 | 0.04 | 1.45917 | - | - | ||
17519 | 2015.02.24 13:15 | close | 8765 | 0.05 | 2.07114 | - | - | 4.98 | 39522.93 |
17520 | 2015.02.24 14:30 | close | 8764 | 0.04 | 0.77614 | - | - | -1.20 | 39521.73 |
17521 | 2015.02.24 15:45 | t/p | 8766 | 0.05 | 1.94653 | - | - | 30.54 | 39552.27 |
17522 | 2015.02.24 17:30 | close | 8756 | 0.04 | 1.94229 | - | - | 7.75 | 39560.02 |
17523 | 2015.02.24 18:30 | close | 8761 | 0.03 | 1.44968 | - | - | -19.14 | 39540.88 |
17524 | 2015.02.24 18:45 | sell | 8768 | 0.05 | 1.45033 | - | - | ||
17525 | 2015.02.24 21:45 | buy | 8769 | 0.04 | 1.93322 | - | - | ||
17526 | 2015.02.24 21:45 | buy | 8770 | 0.05 | 1.93322 | - | - | ||
17527 | 2015.02.24 22:11 | s/l | 8767 | 0.04 | 1.44716 | - | - | -32.67 | 39508.21 |
17528 | 2015.02.25 04:30 | close | 8736 | 0.03 | 183.607 | - | - | 19.89 | 39528.10 |
17529 | 2015.02.25 06:15 | close | 8762 | 0.02 | 2.05513 | - | - | 12.17 | 39540.27 |
17530 | 2015.02.25 07:36 | t/p | 8680 | 0.03 | 0.78894 | - | - | 39.61 | 39579.88 |
17531 | 2015.02.25 09:30 | sell | 8771 | 0.04 | 1.44289 | - | - | ||
17532 | 2015.02.25 10:00 | close | 8753 | 0.03 | 184.209 | - | - | 17.31 | 39597.19 |
17533 | 2015.02.25 11:30 | buy | 8772 | 0.04 | 1.55271 | - | - | ||
17534 | 2015.02.25 14:00 | buy | 8773 | 0.04 | 1.92586 | - | - | ||
17535 | 2015.02.25 16:00 | sell | 8774 | 0.04 | 0.78974 | - | - | ||
17536 | 2015.02.25 17:00 | close | 8770 | 0.05 | 1.92857 | - | - | -17.90 | 39579.29 |
17537 | 2015.02.25 17:15 | close | 8769 | 0.04 | 1.92992 | - | - | -10.23 | 39569.06 |
17538 | 2015.02.25 20:45 | close | 8772 | 0.04 | 1.55102 | - | - | -6.76 | 39562.30 |
17539 | 2015.02.26 01:00 | close | 8760 | 0.04 | 0.94176 | - | - | -1.40 | 39560.90 |
17540 | 2015.02.26 01:00 | sell | 8775 | 0.04 | 0.94176 | - | - | ||
17541 | 2015.02.26 01:30 | buy | 8776 | 0.03 | 184.550 | - | - | ||
17542 | 2015.02.26 02:15 | close | 8768 | 0.05 | 1.44149 | - | - | 29.48 | 39590.38 |
17543 | 2015.02.26 05:45 | close | 8741 | 0.03 | 184.968 | - | - | -34.88 | 39555.50 |
17544 | 2015.02.26 10:15 | close | 8771 | 0.04 | 1.44207 | - | - | 1.88 | 39557.38 |
17545 | 2015.02.26 12:30 | buy | 8777 | 0.03 | 184.520 | - | - | ||
17546 | 2015.02.26 13:15 | close | 8759 | 0.05 | 0.94457 | - | - | 3.03 | 39560.41 |
17547 | 2015.02.26 14:00 | sell | 8778 | 0.04 | 0.94557 | - | - | ||
17548 | 2015.02.26 14:15 | buy | 8779 | 0.04 | 0.78935 | - | - | ||
17549 | 2015.02.26 14:30 | buy | 8780 | 0.04 | 1.13321 | - | - | ||
17550 | 2015.02.26 16:00 | sell | 8781 | 0.06 | 1.12583 | - | - | ||
17551 | 2015.02.26 16:30 | buy | 8782 | 0.03 | 0.78466 | - | - | ||
17552 | 2015.02.26 16:45 | close | 8778 | 0.04 | 0.94182 | - | - | 11.38 | 39571.79 |
17553 | 2015.02.26 19:30 | buy | 8783 | 0.02 | 1.12070 | - | - | ||
17554 | 2015.02.26 22:00 | close | 8763 | 0.04 | 183.951 | - | - | -10.26 | 39561.53 |
17555 | 2015.02.27 00:15 | close | 8776 | 0.03 | 183.916 | - | - | -13.26 | 39548.27 |
17556 | 2015.02.27 04:30 | close | 8783 | 0.02 | 1.12037 | - | - | -0.82 | 39547.45 |
17557 | 2015.02.27 05:45 | close | 8773 | 0.04 | 1.92859 | - | - | 7.43 | 39554.88 |
17558 | 2015.02.27 05:45 | sell | 8784 | 0.03 | 184.093 | - | - | ||
17559 | 2015.02.27 10:15 | buy | 8785 | 0.04 | 1.92705 | - | - | ||
17560 | 2015.02.27 11:15 | close | 8781 | 0.06 | 1.12235 | - | - | 21.00 | 39575.88 |
17561 | 2015.02.27 11:45 | buy | 8786 | 0.02 | 2.03879 | - | - | ||
17562 | 2015.02.27 13:00 | close | 8780 | 0.04 | 1.12372 | - | - | -38.29 | 39537.59 |
17563 | 2015.02.27 17:00 | close | 8774 | 0.04 | 0.78040 | - | - | 37.34 | 39574.93 |
17564 | 2015.02.27 17:15 | buy | 8787 | 0.04 | 1.54157 | - | - | ||
17565 | 2015.02.27 20:30 | buy | 8788 | 0.03 | 184.744 | - | - | ||
17566 | 2015.02.27 21:30 | close | 8785 | 0.04 | 1.93213 | - | - | 15.42 | 39590.35 |
17567 | 2015.03.02 04:00 | buy | 8789 | 0.04 | 1.92774 | - | - | ||
17568 | 2015.03.02 04:30 | buy | 8790 | 0.04 | 0.77843 | - | - | ||
17569 | 2015.03.02 05:00 | sell | 8791 | 0.07 | 1.43768 | - | - | ||
17570 | 2015.03.02 13:30 | close | 8790 | 0.04 | 0.77893 | - | - | 2.00 | 39592.35 |
17571 | 2015.03.02 16:45 | sell | 8792 | 0.05 | 0.94319 | - | - | ||
17572 | 2015.03.02 17:30 | s/l | 8787 | 0.04 | 1.53557 | - | - | -24.18 | 39568.17 |
17573 | 2015.03.02 18:00 | close | 8791 | 0.07 | 1.43858 | - | - | -4.29 | 39563.88 |
17574 | 2015.03.03 00:30 | sell | 8793 | 0.03 | 2.04591 | - | - | ||
17575 | 2015.03.03 04:30 | sell | 8794 | 0.03 | 184.371 | - | - | ||
17576 | 2015.03.03 04:45 | close | 8788 | 0.03 | 184.056 | - | - | -14.07 | 39549.81 |
17577 | 2015.03.03 05:45 | sell | 8795 | 0.05 | 1.43476 | - | - | ||
17578 | 2015.03.03 05:45 | close | 8793 | 0.03 | 2.04101 | - | - | 9.20 | 39559.01 |
17579 | 2015.03.03 09:15 | sell | 8796 | 0.04 | 1.53898 | - | - | ||
17580 | 2015.03.03 14:00 | close | 8779 | 0.04 | 0.78081 | - | - | -34.62 | 39524.39 |
17581 | 2015.03.03 14:45 | close | 8796 | 0.04 | 1.53543 | - | - | 14.20 | 39538.59 |
17582 | 2015.03.03 15:45 | buy | 8797 | 0.05 | 0.94073 | - | - | ||
17583 | 2015.03.03 17:00 | sell | 8798 | 0.04 | 0.78401 | - | - | ||
17584 | 2015.03.03 18:00 | sell | 8799 | 0.04 | 1.53717 | - | - | ||
17585 | 2015.03.03 19:30 | sell | 8800 | 0.04 | 1.42938 | - | - | ||
17586 | 2015.03.03 21:30 | sell | 8801 | 0.02 | 1.11847 | - | - | ||
17587 | 2015.03.04 00:30 | sell | 8802 | 0.07 | 1.43011 | - | - | ||
17588 | 2015.03.04 02:30 | s/l | 8795 | 0.05 | 1.43398 | - | - | 2.50 | 39541.09 |
17589 | 2015.03.04 02:45 | close | 8802 | 0.07 | 1.42792 | - | - | 10.43 | 39551.52 |
17590 | 2015.03.04 10:45 | sell | 8803 | 0.06 | 1.11309 | - | - | ||
17591 | 2015.03.04 11:30 | close | 8797 | 0.05 | 0.94683 | - | - | 23.02 | 39574.54 |
17592 | 2015.03.04 12:00 | sell | 8804 | 0.04 | 0.94942 | - | - | ||
17593 | 2015.03.04 12:00 | close | 8758 | 0.04 | 0.94942 | - | - | 16.71 | 39591.25 |
17594 | 2015.03.04 14:31 | s/l | 8786 | 0.02 | 2.01873 | - | - | -25.50 | 39565.75 |
17595 | 2015.03.04 15:45 | sell | 8805 | 0.04 | 183.277 | - | - | ||
17596 | 2015.03.04 17:00 | s/l | 8789 | 0.04 | 1.90766 | - | - | -61.37 | 39504.38 |
17597 | 2015.03.04 17:15 | buy | 8806 | 0.04 | 1.90470 | - | - | ||
17598 | 2015.03.04 17:15 | buy | 8807 | 0.05 | 1.90470 | - | - | ||
17599 | 2015.03.04 17:15 | close | 8804 | 0.04 | 0.94557 | - | - | 11.69 | 39516.07 |
17600 | 2015.03.04 17:15 | buy | 8808 | 0.04 | 0.94557 | - | - | ||
17601 | 2015.03.04 17:30 | buy | 8809 | 0.04 | 0.94343 | - | - | ||
17602 | 2015.03.04 17:30 | close | 8775 | 0.04 | 0.94343 | - | - | -5.59 | 39510.48 |
17603 | 2015.03.04 18:30 | close | 8799 | 0.04 | 1.52690 | - | - | 40.94 | 39551.42 |
17604 | 2015.03.04 20:15 | close | 8801 | 0.02 | 1.10726 | - | - | 22.46 | 39573.88 |
17605 | 2015.03.04 21:15 | close | 8777 | 0.03 | 182.597 | - | - | -39.89 | 39533.99 |
17606 | 2015.03.05 12:30 | close | 8805 | 0.04 | 183.235 | - | - | -1.55 | 39532.44 |
17607 | 2015.03.05 13:45 | sell | 8810 | 0.04 | 1.52436 | - | - | ||
17608 | 2015.03.05 15:00 | close | 8803 | 0.06 | 1.10630 | - | - | 41.11 | 39573.55 |
17609 | 2015.03.05 15:15 | close | 8807 | 0.05 | 1.89844 | - | - | -24.55 | 39549.00 |
17610 | 2015.03.05 15:15 | sell | 8811 | 0.05 | 2.03763 | - | - | ||
17611 | 2015.03.05 15:30 | sell | 8812 | 0.03 | 2.03407 | - | - | ||
17612 | 2015.03.05 16:15 | sell | 8813 | 0.06 | 1.10146 | - | - | ||
17613 | 2015.03.05 17:45 | close | 8798 | 0.04 | 0.77734 | - | - | 26.66 | 39575.66 |
17614 | 2015.03.05 21:15 | close | 8811 | 0.05 | 2.03914 | - | - | -4.72 | 39570.94 |
17615 | 2015.03.06 02:30 | buy | 8814 | 0.03 | 183.099 | - | - | ||
17616 | 2015.03.06 03:30 | close | 8794 | 0.03 | 182.868 | - | - | 28.84 | 39599.78 |
17617 | 2015.03.06 12:30 | sell | 8815 | 0.04 | 182.412 | - | - | ||
17618 | 2015.03.06 13:45 | sell | 8816 | 0.03 | 182.218 | - | - | ||
17619 | 2015.03.06 15:45 | close | 8806 | 0.04 | 1.90485 | - | - | -0.39 | 39599.39 |
17620 | 2015.03.06 15:45 | close | 8815 | 0.04 | 182.960 | - | - | -15.70 | 39583.69 |
17621 | 2015.03.06 16:54 | t/p | 8792 | 0.05 | 0.92917 | - | - | 52.22 | 39635.91 |
17622 | 2015.03.06 19:00 | sell | 8817 | 0.04 | 182.144 | - | - | ||
17623 | 2015.03.06 21:15 | sell | 8818 | 0.04 | 0.77284 | - | - | ||
17624 | 2015.03.09 00:00 | t/p | 8813 | 0.06 | 1.08317 | - | - | 109.99 | 39745.90 |
17625 | 2015.03.09 00:15 | close | 8717 | 0.03 | 0.77077 | - | - | 15.77 | 39761.67 |
17626 | 2015.03.09 01:15 | close | 8810 | 0.04 | 1.50388 | - | - | 81.64 | 39843.31 |
17627 | 2015.03.09 01:54 | s/l | 8808 | 0.04 | 0.92757 | - | - | -55.19 | 39788.12 |
17628 | 2015.03.09 03:45 | close | 8814 | 0.03 | 181.789 | - | - | -27.78 | 39760.34 |
17629 | 2015.03.09 04:00 | sell | 8819 | 0.07 | 1.40730 | - | - | ||
17630 | 2015.03.09 04:15 | sell | 8820 | 0.02 | 2.04673 | - | - | ||
17631 | 2015.03.09 06:26 | s/l | 8812 | 0.03 | 2.05424 | - | - | -38.18 | 39722.16 |
17632 | 2015.03.09 06:30 | close | 8817 | 0.04 | 182.311 | - | - | -5.70 | 39716.46 |
17633 | 2015.03.09 07:00 | close | 8800 | 0.04 | 1.40915 | - | - | 54.35 | 39770.81 |
17634 | 2015.03.09 09:00 | close | 8819 | 0.07 | 1.40826 | - | - | -4.57 | 39766.24 |
17635 | 2015.03.09 13:00 | sell | 8821 | 0.04 | 1.51098 | - | - | ||
17636 | 2015.03.09 16:30 | close | 8784 | 0.03 | 182.785 | - | - | 22.60 | 39788.84 |
17637 | 2015.03.09 19:30 | close | 8816 | 0.03 | 183.118 | - | - | -20.02 | 39768.82 |
17638 | 2015.03.10 02:00 | buy | 8822 | 0.04 | 0.76887 | - | - | ||
17639 | 2015.03.10 03:39 | s/l | 8782 | 0.03 | 0.76666 | - | - | -55.15 | 39713.67 |
17640 | 2015.03.10 05:23 | s/l | 8809 | 0.04 | 0.92342 | - | - | -61.39 | 39652.28 |
17641 | 2015.03.10 05:30 | buy | 8823 | 0.04 | 0.92309 | - | - | ||
17642 | 2015.03.10 05:30 | buy | 8824 | 0.04 | 0.92309 | - | - | ||
17643 | 2015.03.10 05:30 | buy | 8825 | 0.05 | 0.92309 | - | - | ||
17644 | 2015.03.10 05:31 | s/l | 8820 | 0.02 | 2.06676 | - | - | -25.18 | 39627.10 |
17645 | 2015.03.10 06:15 | close | 8821 | 0.04 | 1.50812 | - | - | 11.30 | 39638.40 |
17646 | 2015.03.10 06:30 | sell | 8826 | 0.06 | 1.07879 | - | - | ||
17647 | 2015.03.10 06:30 | sell | 8827 | 0.05 | 2.07038 | - | - | ||
17648 | 2015.03.10 08:30 | close | 8827 | 0.05 | 2.06392 | - | - | 20.21 | 39658.61 |
17649 | 2015.03.10 09:00 | buy | 8828 | 0.02 | 1.07994 | - | - | ||
17650 | 2015.03.10 12:45 | buy | 8829 | 0.03 | 183.471 | - | - | ||
17651 | 2015.03.10 15:45 | close | 8822 | 0.04 | 0.76648 | - | - | -9.56 | 39649.05 |
17652 | 2015.03.10 18:45 | close | 8818 | 0.04 | 0.76448 | - | - | 33.43 | 39682.48 |
17653 | 2015.03.10 20:30 | sell | 8830 | 0.04 | 1.90973 | - | - | ||
17654 | 2015.03.11 02:00 | sell | 8831 | 0.03 | 182.486 | - | - | ||
17655 | 2015.03.11 05:45 | sell | 8832 | 0.02 | 2.07713 | - | - | ||
17656 | 2015.03.11 06:15 | sell | 8833 | 0.07 | 1.40548 | - | - | ||
17657 | 2015.03.11 08:30 | sell | 8834 | 0.03 | 182.999 | - | - | ||
17658 | 2015.03.11 09:30 | sell | 8835 | 0.04 | 0.76095 | - | - | ||
17659 | 2015.03.11 10:00 | sell | 8836 | 0.07 | 1.50793 | - | - | ||
17660 | 2015.03.11 11:15 | close | 8833 | 0.07 | 1.40124 | - | - | 20.19 | 39702.67 |
17661 | 2015.03.11 12:29 | s/l | 8828 | 0.02 | 1.06194 | - | - | -36.16 | 39666.51 |
17662 | 2015.03.11 12:30 | close | 8836 | 0.07 | 1.50519 | - | - | 19.18 | 39685.69 |
17663 | 2015.03.11 12:35 | t/p | 8826 | 0.06 | 1.06078 | - | - | 108.18 | 39793.87 |
17664 | 2015.03.11 12:45 | sell | 8837 | 0.03 | 1.39234 | - | - | ||
17665 | 2015.03.11 13:45 | close | 8835 | 0.04 | 0.76024 | - | - | 2.84 | 39796.71 |
17666 | 2015.03.11 17:45 | buy | 8838 | 0.04 | 0.75907 | - | - | ||
17667 | 2015.03.11 17:50 | s/l | 8829 | 0.03 | 181.469 | - | - | -42.65 | 39754.06 |
17668 | 2015.03.11 18:00 | sell | 8839 | 0.04 | 181.522 | - | - | ||
17669 | 2015.03.11 20:30 | sell | 8840 | 0.06 | 1.05438 | - | - | ||
17670 | 2015.03.11 21:00 | sell | 8841 | 0.04 | 1.49120 | - | - | ||
17671 | 2015.03.11 23:15 | close | 8823 | 0.04 | 0.92429 | - | - | 3.54 | 39757.60 |
17672 | 2015.03.11 23:15 | sell | 8842 | 0.04 | 0.92429 | - | - | ||
17673 | 2015.03.11 23:15 | close | 8824 | 0.04 | 0.92429 | - | - | 3.54 | 39761.14 |
17674 | 2015.03.11 23:15 | sell | 8843 | 0.04 | 0.92429 | - | - | ||
17675 | 2015.03.11 23:15 | close | 8825 | 0.05 | 0.92429 | - | - | 4.42 | 39765.56 |
17676 | 2015.03.11 23:15 | sell | 8844 | 0.05 | 0.92429 | - | - | ||
17677 | 2015.03.11 23:30 | close | 8838 | 0.04 | 0.76051 | - | - | 5.76 | 39771.32 |
17678 | 2015.03.11 23:30 | buy | 8845 | 0.05 | 2.04671 | - | - | ||
17679 | 2015.03.11 23:30 | close | 8832 | 0.02 | 2.04671 | - | - | 38.06 | 39809.38 |
17680 | 2015.03.12 00:15 | close | 8841 | 0.04 | 1.49289 | - | - | -7.18 | 39802.20 |
17681 | 2015.03.12 02:00 | close | 8830 | 0.04 | 1.90269 | - | - | 20.44 | 39822.64 |
17682 | 2015.03.12 05:30 | close | 8845 | 0.05 | 2.04373 | - | - | -10.35 | 39812.29 |
17683 | 2015.03.12 06:15 | buy | 8846 | 0.05 | 2.04323 | - | - | ||
17684 | 2015.03.12 10:00 | close | 8840 | 0.06 | 1.05690 | - | - | -14.75 | 39797.54 |
17685 | 2015.03.12 10:15 | sell | 8847 | 0.03 | 0.76674 | - | - | ||
17686 | 2015.03.12 12:45 | sell | 8848 | 0.04 | 1.49992 | - | - | ||
17687 | 2015.03.12 13:34 | s/l | 8846 | 0.05 | 2.02323 | - | - | -62.53 | 39735.01 |
17688 | 2015.03.12 16:45 | buy | 8849 | 0.04 | 1.89156 | - | - | ||
17689 | 2015.03.12 18:15 | buy | 8850 | 0.03 | 181.039 | - | - | ||
17690 | 2015.03.12 19:45 | close | 8848 | 0.04 | 1.48833 | - | - | 46.36 | 39781.37 |
17691 | 2015.03.12 20:45 | buy | 8851 | 0.05 | 2.01643 | - | - | ||
17692 | 2015.03.12 22:30 | sell | 8852 | 0.04 | 0.76869 | - | - | ||
17693 | 2015.03.13 01:00 | close | 8850 | 0.03 | 180.537 | - | - | -10.43 | 39770.94 |
17694 | 2015.03.13 04:00 | close | 8851 | 0.05 | 2.01414 | - | - | -7.50 | 39763.44 |
17695 | 2015.03.13 07:15 | close | 8852 | 0.04 | 0.76789 | - | - | 3.19 | 39766.63 |
17696 | 2015.03.13 12:30 | close | 8844 | 0.05 | 0.93453 | - | - | -39.50 | 39727.13 |
17697 | 2015.03.13 13:00 | buy | 8853 | 0.03 | 0.76625 | - | - | ||
17698 | 2015.03.13 16:30 | buy | 8854 | 0.02 | 2.01062 | - | - | ||
17699 | 2015.03.13 16:51 | t/p | 8831 | 0.03 | 178.883 | - | - | 74.63 | 39801.76 |
17700 | 2015.03.13 17:00 | sell | 8855 | 0.06 | 1.05338 | - | - | ||
17701 | 2015.03.13 18:15 | close | 8849 | 0.04 | 1.88862 | - | - | -9.14 | 39792.62 |
17702 | 2015.03.16 04:30 | close | 8855 | 0.06 | 1.05217 | - | - | 7.38 | 39800.00 |
17703 | 2015.03.16 04:33 | s/l | 8843 | 0.04 | 0.94233 | - | - | -55.40 | 39744.60 |
17704 | 2015.03.16 16:17 | s/l | 8842 | 0.04 | 0.94438 | - | - | -61.62 | 39682.98 |
17705 | 2015.03.16 16:30 | sell | 8856 | 0.04 | 1.48126 | - | - | ||
17706 | 2015.03.16 16:30 | sell | 8857 | 0.04 | 0.94423 | - | - | ||
17707 | 2015.03.16 16:45 | buy | 8858 | 0.06 | 1.05855 | - | - | ||
17708 | 2015.03.16 17:15 | buy | 8859 | 0.02 | 1.06047 | - | - | ||
17709 | 2015.03.16 19:30 | close | 8839 | 0.04 | 179.722 | - | - | 46.96 | 39729.94 |
17710 | 2015.03.17 04:00 | close | 8858 | 0.06 | 1.05625 | - | - | -14.29 | 39715.65 |
17711 | 2015.03.17 08:15 | buy | 8860 | 0.07 | 1.48284 | - | - | ||
17712 | 2015.03.17 10:30 | close | 8860 | 0.07 | 1.48397 | - | - | 7.91 | 39723.56 |
17713 | 2015.03.17 10:45 | buy | 8861 | 0.03 | 179.951 | - | - | ||
17714 | 2015.03.17 11:15 | close | 8856 | 0.04 | 1.48040 | - | - | 3.30 | 39726.86 |
17715 | 2015.03.17 13:30 | sell | 8862 | 0.07 | 1.38798 | - | - | ||
17716 | 2015.03.17 17:30 | sell | 8863 | 0.03 | 2.01364 | - | - | ||
17717 | 2015.03.17 17:30 | buy | 8864 | 0.04 | 0.93655 | - | - | ||
17718 | 2015.03.17 17:30 | close | 8857 | 0.04 | 0.93655 | - | - | 23.18 | 39750.04 |
17719 | 2015.03.17 17:30 | buy | 8865 | 0.04 | 0.93655 | - | - | ||
17720 | 2015.03.17 19:15 | sell | 8866 | 0.03 | 178.662 | - | - | ||
17721 | 2015.03.18 01:30 | close | 8862 | 0.07 | 1.38905 | - | - | -5.31 | 39744.73 |
17722 | 2015.03.18 08:30 | close | 8859 | 0.02 | 1.05952 | - | - | -2.23 | 39742.50 |
17723 | 2015.03.18 08:45 | sell | 8867 | 0.05 | 1.39077 | - | - | ||
17724 | 2015.03.18 08:45 | sell | 8868 | 0.02 | 1.05893 | - | - | ||
17725 | 2015.03.18 10:45 | close | 8854 | 0.02 | 2.02514 | - | - | 17.75 | 39760.25 |
17726 | 2015.03.18 11:00 | close | 8837 | 0.03 | 1.39633 | - | - | -8.77 | 39751.48 |
17727 | 2015.03.18 11:15 | buy | 8869 | 0.03 | 1.39624 | - | - | ||
17728 | 2015.03.18 12:34 | s/l | 8861 | 0.03 | 177.951 | - | - | -42.60 | 39708.88 |
17729 | 2015.03.18 15:00 | buy | 8870 | 0.04 | 1.87438 | - | - | ||
17730 | 2015.03.18 15:00 | buy | 8871 | 0.05 | 1.87438 | - | - | ||
17731 | 2015.03.18 15:00 | buy | 8872 | 0.05 | 2.00057 | - | - | ||
17732 | 2015.03.18 15:00 | buy | 8873 | 0.02 | 2.00057 | - | - | ||
17733 | 2015.03.18 17:15 | sell | 8874 | 0.04 | 0.94018 | - | - | ||
17734 | 2015.03.18 17:15 | close | 8865 | 0.04 | 0.94018 | - | - | 10.91 | 39719.79 |
17735 | 2015.03.18 18:15 | sell | 8875 | 0.04 | 0.94213 | - | - | ||
17736 | 2015.03.18 21:02 | t/p | 8870 | 0.04 | 1.88058 | - | - | 18.82 | 39738.61 |
17737 | 2015.03.18 21:15 | buy | 8876 | 0.06 | 1.07334 | - | - | ||
17738 | 2015.03.18 21:20 | s/l | 8868 | 0.02 | 1.07716 | - | - | -36.46 | 39702.15 |
17739 | 2015.03.18 21:33 | t/p | 8871 | 0.05 | 1.88243 | - | - | 30.54 | 39732.69 |
17740 | 2015.03.18 21:45 | close | 8853 | 0.03 | 0.77261 | - | - | 18.73 | 39751.42 |
17741 | 2015.03.18 23:03 | t/p | 8876 | 0.06 | 1.09136 | - | - | 108.12 | 39859.54 |
17742 | 2015.03.18 23:04 | s/l | 8847 | 0.03 | 0.78482 | - | - | -54.26 | 39805.28 |
17743 | 2015.03.18 23:04 | s/l | 8866 | 0.03 | 180.662 | - | - | -43.65 | 39761.63 |
17744 | 2015.03.18 23:45 | close | 8874 | 0.04 | 0.93852 | - | - | 5.03 | 39766.66 |
17745 | 2015.03.19 00:30 | buy | 8877 | 0.04 | 0.77746 | - | - | ||
17746 | 2015.03.19 03:15 | close | 8877 | 0.04 | 0.77798 | - | - | 2.08 | 39768.74 |
17747 | 2015.03.19 03:30 | buy | 8878 | 0.06 | 1.09100 | - | - | ||
17748 | 2015.03.19 04:19 | s/l | 8878 | 0.06 | 1.08499 | - | - | -36.06 | 39732.68 |
17749 | 2015.03.19 04:45 | close | 8872 | 0.05 | 1.99550 | - | - | -16.88 | 39715.80 |
17750 | 2015.03.19 08:45 | buy | 8879 | 0.03 | 179.662 | - | - | ||
17751 | 2015.03.19 09:30 | buy | 8880 | 0.02 | 1.07787 | - | - | ||
17752 | 2015.03.19 11:30 | close | 8875 | 0.04 | 0.93638 | - | - | 17.06 | 39732.86 |
17753 | 2015.03.19 11:30 | buy | 8881 | 0.04 | 0.93638 | - | - | ||
17754 | 2015.03.19 14:15 | close | 8873 | 0.02 | 2.00793 | - | - | 8.80 | 39741.66 |
17755 | 2015.03.19 16:30 | buy | 8882 | 0.03 | 0.76424 | - | - | ||
17756 | 2015.03.19 21:45 | close | 8879 | 0.03 | 177.725 | - | - | -41.61 | 39700.05 |
17757 | 2015.03.19 21:45 | sell | 8883 | 0.03 | 177.725 | - | - | ||
17758 | 2015.03.20 02:15 | buy | 8884 | 0.04 | 0.76551 | - | - | ||
17759 | 2015.03.20 11:45 | buy | 8885 | 0.02 | 1.97817 | - | - | ||
17760 | 2015.03.20 15:30 | sell | 8886 | 0.07 | 1.39560 | - | - | ||
17761 | 2015.03.20 16:00 | buy | 8887 | 0.06 | 1.07515 | - | - | ||
17762 | 2015.03.20 16:11 | s/l | 8883 | 0.03 | 179.727 | - | - | -43.69 | 39656.36 |
17763 | 2015.03.20 16:30 | close | 8864 | 0.04 | 0.94958 | - | - | 39.02 | 39695.38 |
17764 | 2015.03.20 16:30 | sell | 8888 | 0.04 | 0.94958 | - | - | ||
17765 | 2015.03.20 16:30 | close | 8881 | 0.04 | 0.94958 | - | - | 39.96 | 39735.34 |
17766 | 2015.03.20 16:30 | sell | 8889 | 0.04 | 0.94958 | - | - | ||
17767 | 2015.03.20 19:00 | close | 8863 | 0.03 | 1.97569 | - | - | 70.42 | 39805.76 |
17768 | 2015.03.20 19:34 | t/p | 8882 | 0.03 | 0.77824 | - | - | 41.88 | 39847.64 |
17769 | 2015.03.20 21:15 | buy | 8890 | 0.03 | 179.705 | - | - | ||
17770 | 2015.03.23 03:15 | close | 8886 | 0.07 | 1.38990 | - | - | 26.93 | 39874.57 |
17771 | 2015.03.23 04:15 | close | 8887 | 0.06 | 1.07949 | - | - | 25.55 | 39900.12 |
17772 | 2015.03.23 06:00 | close | 8869 | 0.03 | 1.38543 | - | - | -23.12 | 39877.00 |
17773 | 2015.03.23 06:15 | buy | 8891 | 0.03 | 179.190 | - | - | ||
17774 | 2015.03.23 07:02 | s/l | 8885 | 0.02 | 1.95713 | - | - | -26.46 | 39850.54 |
17775 | 2015.03.23 07:15 | buy | 8892 | 0.05 | 1.95595 | - | - | ||
17776 | 2015.03.23 07:15 | sell | 8893 | 0.05 | 0.95977 | - | - | ||
17777 | 2015.03.23 07:30 | close | 8884 | 0.04 | 0.78246 | - | - | 67.65 | 39918.19 |
17778 | 2015.03.23 09:30 | close | 8880 | 0.02 | 1.08093 | - | - | 5.79 | 39923.98 |
17779 | 2015.03.23 10:51 | s/l | 8867 | 0.05 | 1.38856 | - | - | 6.78 | 39930.76 |
17780 | 2015.03.23 11:00 | close | 8892 | 0.05 | 1.95905 | - | - | 9.70 | 39940.46 |
17781 | 2015.03.23 11:00 | buy | 8894 | 0.04 | 1.48771 | - | - | ||
17782 | 2015.03.23 11:15 | close | 8888 | 0.04 | 0.95549 | - | - | -18.07 | 39922.39 |
17783 | 2015.03.23 13:15 | buy | 8895 | 0.06 | 1.08696 | - | - | ||
17784 | 2015.03.23 13:15 | close | 8891 | 0.03 | 178.783 | - | - | -8.74 | 39913.65 |
17785 | 2015.03.23 15:15 | buy | 8896 | 0.05 | 1.39550 | - | - | ||
17786 | 2015.03.23 18:30 | close | 8890 | 0.03 | 178.510 | - | - | -25.31 | 39888.34 |
17787 | 2015.03.23 22:15 | buy | 8897 | 0.02 | 1.95224 | - | - | ||
17788 | 2015.03.23 23:00 | close | 8894 | 0.04 | 1.49678 | - | - | 36.28 | 39924.62 |
17789 | 2015.03.24 05:45 | close | 8895 | 0.06 | 1.09179 | - | - | 28.49 | 39953.11 |
17790 | 2015.03.24 10:45 | buy | 8898 | 0.03 | 178.584 | - | - | ||
17791 | 2015.03.24 11:45 | buy | 8899 | 0.06 | 1.09905 | - | - | ||
17792 | 2015.03.24 13:00 | buy | 8900 | 0.04 | 0.95457 | - | - | ||
17793 | 2015.03.24 13:00 | close | 8893 | 0.05 | 0.95457 | - | - | 19.56 | 39972.67 |
17794 | 2015.03.24 14:00 | sell | 8901 | 0.04 | 0.79014 | - | - | ||
17795 | 2015.03.24 14:30 | buy | 8902 | 0.04 | 1.85953 | - | - | ||
17796 | 2015.03.24 14:45 | buy | 8903 | 0.05 | 1.85804 | - | - | ||
17797 | 2015.03.24 15:15 | close | 8903 | 0.05 | 1.86398 | - | - | 22.54 | 39995.21 |
17798 | 2015.03.24 15:30 | t/p | 8902 | 0.04 | 1.86560 | - | - | 18.43 | 40013.64 |
17799 | 2015.03.24 16:15 | close | 8899 | 0.06 | 1.09507 | - | - | -23.88 | 39989.76 |
17800 | 2015.03.24 16:30 | buy | 8904 | 0.04 | 1.49023 | - | - | ||
17801 | 2015.03.24 20:00 | buy | 8905 | 0.02 | 1.09240 | - | - | ||
17802 | 2015.03.25 10:00 | buy | 8906 | 0.05 | 0.95248 | - | - | ||
17803 | 2015.03.25 11:00 | close | 8904 | 0.04 | 1.48947 | - | - | -3.22 | 39986.54 |
17804 | 2015.03.25 13:30 | close | 8905 | 0.02 | 1.09478 | - | - | 4.60 | 39991.14 |
17805 | 2015.03.25 14:30 | close | 8906 | 0.05 | 0.95866 | - | - | 23.45 | 40014.59 |
17806 | 2015.03.25 18:15 | buy | 8907 | 0.04 | 0.78499 | - | - | ||
17807 | 2015.03.25 22:00 | sell | 8908 | 0.03 | 1.95633 | - | - | ||
17808 | 2015.03.25 22:00 | buy | 8909 | 0.04 | 0.95133 | - | - | ||
17809 | 2015.03.25 22:45 | buy | 8910 | 0.04 | 1.39848 | - | - | ||
17810 | 2015.03.26 02:30 | buy | 8911 | 0.03 | 0.78345 | - | - | ||
17811 | 2015.03.26 07:15 | close | 8897 | 0.02 | 1.96391 | - | - | 13.90 | 40028.49 |
17812 | 2015.03.26 07:30 | close | 8901 | 0.04 | 0.78076 | - | - | 37.50 | 40065.99 |
17813 | 2015.03.26 09:45 | sell | 8912 | 0.04 | 1.48827 | - | - | ||
17814 | 2015.03.26 09:59 | s/l | 8898 | 0.03 | 176.581 | - | - | -41.60 | 40024.39 |
17815 | 2015.03.26 10:00 | close | 8912 | 0.04 | 1.48864 | - | - | -1.48 | 40022.91 |
17816 | 2015.03.26 11:09 | s/l | 8896 | 0.05 | 1.40052 | - | - | 15.31 | 40038.22 |
17817 | 2015.03.26 11:30 | close | 8907 | 0.04 | 0.78750 | - | - | 9.58 | 40047.80 |
17818 | 2015.03.26 11:30 | buy | 8913 | 0.06 | 1.10463 | - | - | ||
17819 | 2015.03.26 14:00 | sell | 8914 | 0.02 | 1.10086 | - | - | ||
17820 | 2015.03.26 15:39 | s/l | 8913 | 0.06 | 1.09859 | - | - | -36.24 | 40011.56 |
17821 | 2015.03.26 17:15 | buy | 8915 | 0.04 | 1.09274 | - | - | ||
17822 | 2015.03.26 17:30 | buy | 8916 | 0.07 | 1.39415 | - | - | ||
17823 | 2015.03.26 20:45 | sell | 8917 | 0.06 | 1.08721 | - | - | ||
17824 | 2015.03.26 23:15 | close | 8914 | 0.02 | 1.08861 | - | - | 24.50 | 40036.06 |
17825 | 2015.03.26 23:30 | buy | 8918 | 0.02 | 1.08896 | - | - | ||
17826 | 2015.03.27 03:30 | close | 8916 | 0.07 | 1.39140 | - | - | -13.59 | 40022.47 |
17827 | 2015.03.27 03:30 | sell | 8919 | 0.04 | 1.39140 | - | - | ||
17828 | 2015.03.27 04:45 | buy | 8920 | 0.04 | 0.78036 | - | - | ||
17829 | 2015.03.27 04:45 | close | 8910 | 0.04 | 1.39417 | - | - | -12.86 | 40009.61 |
17830 | 2015.03.27 07:30 | sell | 8921 | 0.07 | 1.48488 | - | - | ||
17831 | 2015.03.27 10:15 | close | 8921 | 0.07 | 1.48374 | - | - | 7.98 | 40017.59 |
17832 | 2015.03.27 14:30 | close | 8920 | 0.04 | 0.78055 | - | - | 0.76 | 40018.35 |
17833 | 2015.03.27 14:30 | sell | 8922 | 0.02 | 1.96653 | - | - | ||
17834 | 2015.03.27 15:45 | close | 8917 | 0.06 | 1.08885 | - | - | -9.72 | 40008.63 |
17835 | 2015.03.27 17:45 | buy | 8923 | 0.05 | 1.39839 | - | - | ||
17836 | 2015.03.27 18:55 | s/l | 8919 | 0.04 | 1.40340 | - | - | -32.66 | 39975.97 |
17837 | 2015.03.27 19:00 | sell | 8924 | 0.04 | 1.87127 | - | - | ||
17838 | 2015.03.27 19:00 | sell | 8925 | 0.05 | 1.87127 | - | - | ||
17839 | 2015.03.27 19:00 | close | 8909 | 0.04 | 0.95068 | - | - | -2.40 | 39973.57 |
17840 | 2015.03.27 19:15 | sell | 8926 | 0.04 | 1.87290 | - | - | ||
17841 | 2015.03.27 19:15 | sell | 8927 | 0.04 | 0.95155 | - | - | ||
17842 | 2015.03.27 19:15 | close | 8900 | 0.04 | 0.95155 | - | - | -9.71 | 39963.86 |
17843 | 2015.03.27 23:15 | buy | 8928 | 0.04 | 0.77478 | - | - | ||
17844 | 2015.03.30 02:00 | buy | 8929 | 0.03 | 177.633 | - | - | ||
17845 | 2015.03.30 07:15 | buy | 8930 | 0.04 | 1.40534 | - | - | ||
17846 | 2015.03.30 10:15 | sell | 8931 | 0.06 | 1.08271 | - | - | ||
17847 | 2015.03.30 14:45 | s/l | 8911 | 0.03 | 0.76544 | - | - | -54.26 | 39909.60 |
17848 | 2015.03.30 17:00 | sell | 8932 | 0.03 | 177.310 | - | - | ||
17849 | 2015.03.30 17:15 | sell | 8933 | 0.05 | 0.95367 | - | - | ||
17850 | 2015.03.31 01:00 | s/l | 8908 | 0.03 | 1.97633 | - | - | -38.51 | 39871.09 |
17851 | 2015.03.31 03:30 | close | 8931 | 0.06 | 1.08371 | - | - | -5.88 | 39865.21 |
17852 | 2015.03.31 04:00 | sell | 8934 | 0.07 | 1.48074 | - | - | ||
17853 | 2015.03.31 06:00 | close | 8934 | 0.07 | 1.47874 | - | - | 14.00 | 39879.21 |
17854 | 2015.03.31 07:45 | close | 8923 | 0.05 | 1.41459 | - | - | 54.40 | 39933.61 |
17855 | 2015.03.31 09:00 | sell | 8935 | 0.04 | 0.76329 | - | - | ||
17856 | 2015.03.31 10:15 | s/l | 8915 | 0.04 | 1.07674 | - | - | -64.98 | 39868.63 |
17857 | 2015.03.31 15:27 | s/l | 8924 | 0.04 | 1.89127 | - | - | -61.17 | 39807.46 |
17858 | 2015.03.31 15:27 | s/l | 8925 | 0.05 | 1.89127 | - | - | -76.46 | 39731.00 |
17859 | 2015.03.31 15:30 | sell | 8936 | 0.04 | 1.89027 | - | - | ||
17860 | 2015.03.31 15:30 | sell | 8937 | 0.05 | 1.89027 | - | - | ||
17861 | 2015.03.31 15:33 | t/p | 8936 | 0.04 | 1.88426 | - | - | 18.24 | 39749.24 |
17862 | 2015.03.31 15:45 | close | 8937 | 0.05 | 1.88346 | - | - | 25.84 | 39775.08 |
17863 | 2015.03.31 17:00 | close | 8927 | 0.04 | 0.95030 | - | - | 3.53 | 39778.61 |
17864 | 2015.03.31 18:00 | close | 8928 | 0.04 | 0.76420 | - | - | -42.63 | 39735.98 |
17865 | 2015.03.31 19:08 | s/l | 8922 | 0.02 | 1.98653 | - | - | -25.24 | 39710.74 |
17866 | 2015.03.31 20:00 | close | 8935 | 0.04 | 0.76194 | - | - | 5.40 | 39716.14 |
17867 | 2015.03.31 20:15 | sell | 8938 | 0.02 | 1.98659 | - | - | ||
17868 | 2015.03.31 21:15 | close | 8930 | 0.04 | 1.40947 | - | - | 10.96 | 39727.10 |
17869 | 2015.04.01 00:00 | close | 8918 | 0.02 | 1.07308 | - | - | -32.41 | 39694.69 |
17870 | 2015.04.01 11:45 | buy | 8939 | 0.04 | 0.75971 | - | - | ||
17871 | 2015.04.01 11:50 | t/p | 8933 | 0.05 | 0.93966 | - | - | 52.83 | 39747.52 |
17872 | 2015.04.01 12:00 | buy | 8940 | 0.04 | 0.94013 | - | - | ||
17873 | 2015.04.01 12:00 | close | 8889 | 0.04 | 0.94013 | - | - | 27.39 | 39774.91 |
17874 | 2015.04.01 12:00 | buy | 8941 | 0.04 | 0.94013 | - | - | ||
17875 | 2015.04.01 13:45 | buy | 8942 | 0.04 | 1.47759 | - | - | ||
17876 | 2015.04.01 14:15 | sell | 8943 | 0.04 | 0.76048 | - | - | ||
17877 | 2015.04.01 14:45 | buy | 8944 | 0.04 | 1.87350 | - | - | ||
17878 | 2015.04.01 15:45 | close | 8926 | 0.04 | 1.86970 | - | - | 9.02 | 39783.93 |
17879 | 2015.04.01 16:00 | close | 8939 | 0.04 | 0.76221 | - | - | 10.00 | 39793.93 |
17880 | 2015.04.01 20:30 | sell | 8945 | 0.03 | 1.98599 | - | - | ||
17881 | 2015.04.01 22:15 | sell | 8946 | 0.02 | 1.07622 | - | - | ||
17882 | 2015.04.02 01:15 | close | 8946 | 0.02 | 1.07724 | - | - | -1.92 | 39792.01 |
17883 | 2015.04.02 01:30 | buy | 8947 | 0.02 | 1.07745 | - | - | ||
17884 | 2015.04.02 16:30 | buy | 8948 | 0.06 | 1.08744 | - | - | ||
17885 | 2015.04.02 17:00 | close | 8938 | 0.02 | 1.97482 | - | - | 14.30 | 39806.31 |
17886 | 2015.04.02 19:00 | close | 8943 | 0.04 | 0.75672 | - | - | 15.02 | 39821.33 |
17887 | 2015.04.02 22:00 | close | 8932 | 0.03 | 177.423 | - | - | -5.87 | 39815.46 |
17888 | 2015.04.02 23:45 | buy | 8949 | 0.07 | 1.43485 | - | - | ||
17889 | 2015.04.02 23:45 | close | 8945 | 0.03 | 1.97551 | - | - | 19.18 | 39834.64 |
17890 | 2015.04.02 23:45 | close | 8942 | 0.04 | 1.48237 | - | - | 18.58 | 39853.22 |
17891 | 2015.04.03 00:00 | buy | 8950 | 0.04 | 1.43311 | - | - | ||
17892 | 2015.04.03 02:45 | sell | 8951 | 0.07 | 1.48292 | - | - | ||
17893 | 2015.04.03 04:30 | close | 8949 | 0.07 | 1.43483 | - | - | -0.58 | 39852.64 |
17894 | 2015.04.03 05:00 | sell | 8952 | 0.03 | 177.479 | - | - | ||
17895 | 2015.04.03 05:15 | buy | 8953 | 0.07 | 1.48313 | - | - | ||
17896 | 2015.04.03 07:00 | close | 8950 | 0.04 | 1.43098 | - | - | -5.80 | 39846.84 |
17897 | 2015.04.03 09:00 | sell | 8954 | 0.03 | 1.43187 | - | - | ||
17898 | 2015.04.03 10:45 | sell | 8955 | 0.03 | 0.75993 | - | - | ||
17899 | 2015.04.03 11:30 | close | 8951 | 0.07 | 1.48208 | - | - | 5.88 | 39852.72 |
17900 | 2015.04.03 15:30 | close | 8948 | 0.06 | 1.08767 | - | - | 0.89 | 39853.61 |
17901 | 2015.04.03 15:30 | t/p | 8947 | 0.02 | 1.09748 | - | - | 39.90 | 39893.51 |
17902 | 2015.04.03 15:45 | buy | 8956 | 0.06 | 1.09834 | - | - | ||
17903 | 2015.04.03 15:45 | buy | 8957 | 0.02 | 1.96655 | - | - | ||
17904 | 2015.04.03 15:45 | close | 8953 | 0.07 | 1.49079 | - | - | 53.62 | 39947.13 |
17905 | 2015.04.03 16:00 | close | 8940 | 0.04 | 0.94812 | - | - | 23.83 | 39970.96 |
17906 | 2015.04.03 16:00 | sell | 8958 | 0.04 | 0.94812 | - | - | ||
17907 | 2015.04.03 16:00 | sell | 8959 | 0.04 | 0.94812 | - | - | ||
17908 | 2015.04.03 16:15 | buy | 8960 | 0.05 | 1.95881 | - | - | ||
17909 | 2015.04.03 18:00 | buy | 8961 | 0.04 | 1.49198 | - | - | ||
17910 | 2015.04.03 18:45 | sell | 8962 | 0.02 | 1.09877 | - | - | ||
17911 | 2015.04.03 20:45 | close | 8960 | 0.05 | 1.96324 | - | - | 13.85 | 39984.81 |
17912 | 2015.04.03 22:15 | sell | 8963 | 0.04 | 0.76363 | - | - | ||
17913 | 2015.04.06 00:45 | close | 8958 | 0.04 | 0.94400 | - | - | 12.37 | 39997.18 |
17914 | 2015.04.06 00:45 | buy | 8964 | 0.05 | 0.94400 | - | - | ||
17915 | 2015.04.06 02:00 | close | 8954 | 0.03 | 1.44186 | - | - | -20.48 | 39976.70 |
17916 | 2015.04.06 07:30 | buy | 8965 | 0.03 | 177.653 | - | - | ||
17917 | 2015.04.06 07:45 | close | 8952 | 0.03 | 177.644 | - | - | -4.23 | 39972.47 |
17918 | 2015.04.06 09:45 | close | 8956 | 0.06 | 1.09705 | - | - | -8.23 | 39964.24 |
17919 | 2015.04.06 12:15 | close | 8963 | 0.04 | 0.76357 | - | - | 0.23 | 39964.47 |
17920 | 2015.04.06 14:45 | sell | 8966 | 0.04 | 0.76361 | - | - | ||
17921 | 2015.04.06 16:45 | buy | 8967 | 0.04 | 177.977 | - | - | ||
17922 | 2015.04.06 19:30 | sell | 8968 | 0.03 | 1.43725 | - | - | ||
17923 | 2015.04.06 20:00 | close | 8961 | 0.04 | 1.49434 | - | - | 9.26 | 39973.73 |
17924 | 2015.04.06 22:15 | buy | 8969 | 0.04 | 1.09425 | - | - | ||
17925 | 2015.04.06 22:30 | buy | 8970 | 0.04 | 0.94243 | - | - | ||
17926 | 2015.04.07 00:15 | close | 8959 | 0.04 | 0.94087 | - | - | 21.74 | 39995.47 |
17927 | 2015.04.07 04:45 | close | 8957 | 0.02 | 1.97946 | - | - | 15.87 | 40011.34 |
17928 | 2015.04.07 10:00 | close | 8966 | 0.04 | 0.76721 | - | - | -14.41 | 39996.93 |
17929 | 2015.04.07 11:46 | s/l | 8944 | 0.04 | 1.85346 | - | - | -62.10 | 39934.83 |
17930 | 2015.04.07 14:00 | close | 8962 | 0.02 | 1.08597 | - | - | 25.68 | 39960.51 |
17931 | 2015.04.07 14:15 | buy | 8971 | 0.02 | 1.08651 | - | - | ||
17932 | 2015.04.07 18:45 | buy | 8972 | 0.04 | 1.48502 | - | - | ||
17933 | 2015.04.08 09:30 | close | 8972 | 0.04 | 1.48558 | - | - | 2.06 | 39962.57 |
17934 | 2015.04.08 10:15 | close | 8965 | 0.03 | 178.262 | - | - | 13.79 | 39976.36 |
17935 | 2015.04.08 11:15 | buy | 8973 | 0.03 | 1.96523 | - | - | ||
17936 | 2015.04.08 12:30 | sell | 8974 | 0.04 | 0.94513 | - | - | ||
17937 | 2015.04.08 13:15 | buy | 8975 | 0.03 | 178.998 | - | - | ||
17938 | 2015.04.08 13:45 | close | 8975 | 0.03 | 178.927 | - | - | -1.53 | 39974.83 |
17939 | 2015.04.08 17:30 | buy | 8976 | 0.03 | 179.294 | - | - | ||
17940 | 2015.04.08 17:45 | sell | 8977 | 0.04 | 1.86675 | - | - | ||
17941 | 2015.04.08 17:45 | sell | 8978 | 0.05 | 1.86675 | - | - | ||
17942 | 2015.04.08 17:45 | close | 8970 | 0.04 | 0.94534 | - | - | 8.62 | 39983.45 |
17943 | 2015.04.08 18:00 | sell | 8979 | 0.06 | 1.07906 | - | - | ||
17944 | 2015.04.08 18:00 | sell | 8980 | 0.04 | 1.87004 | - | - | ||
17945 | 2015.04.08 18:00 | close | 8941 | 0.04 | 0.94805 | - | - | 23.28 | 40006.73 |
17946 | 2015.04.08 18:00 | sell | 8981 | 0.04 | 0.94805 | - | - | ||
17947 | 2015.04.08 18:00 | close | 8964 | 0.05 | 0.94805 | - | - | 15.10 | 40021.83 |
17948 | 2015.04.08 18:00 | sell | 8982 | 0.05 | 0.94805 | - | - | ||
17949 | 2015.04.08 19:45 | close | 8834 | 0.03 | 178.958 | - | - | 67.53 | 40089.36 |
17950 | 2015.04.08 21:04 | s/l | 8969 | 0.04 | 1.07823 | - | - | -64.73 | 40024.63 |
17951 | 2015.04.09 01:30 | sell | 8983 | 0.04 | 1.40252 | - | - | ||
17952 | 2015.04.09 08:30 | buy | 8984 | 0.04 | 0.76918 | - | - | ||
17953 | 2015.04.09 10:30 | close | 8978 | 0.05 | 1.86376 | - | - | 10.48 | 40035.11 |
17954 | 2015.04.09 10:45 | close | 8977 | 0.04 | 1.86194 | - | - | 13.90 | 40049.01 |
17955 | 2015.04.09 11:00 | close | 8967 | 0.04 | 177.889 | - | - | -0.15 | 40048.86 |
17956 | 2015.04.09 11:00 | buy | 8985 | 0.05 | 1.95429 | - | - | ||
17957 | 2015.04.09 12:30 | buy | 8986 | 0.02 | 1.95054 | - | - | ||
17958 | 2015.04.09 14:15 | close | 8979 | 0.06 | 1.07751 | - | - | 9.67 | 40058.53 |
17959 | 2015.04.09 14:45 | close | 8976 | 0.03 | 177.903 | - | - | -28.80 | 40029.73 |
17960 | 2015.04.09 15:15 | sell | 8987 | 0.03 | 177.763 | - | - | ||
17961 | 2015.04.09 17:30 | sell | 8988 | 0.06 | 1.07030 | - | - | ||
17962 | 2015.04.09 17:33 | s/l | 8971 | 0.02 | 1.06849 | - | - | -36.69 | 39993.04 |
17963 | 2015.04.09 17:45 | close | 8985 | 0.05 | 1.95279 | - | - | -4.69 | 39988.35 |
17964 | 2015.04.09 18:30 | close | 8929 | 0.03 | 177.390 | - | - | -0.96 | 39987.39 |
17965 | 2015.04.09 19:00 | sell | 8989 | 0.04 | 177.320 | - | - | ||
17966 | 2015.04.09 20:00 | close | 8984 | 0.04 | 0.77012 | - | - | 3.76 | 39991.15 |
17967 | 2015.04.09 23:36 | s/l | 8973 | 0.03 | 1.94522 | - | - | -38.16 | 39952.99 |
17968 | 2015.04.09 23:45 | close | 8980 | 0.04 | 1.85189 | - | - | 54.39 | 40007.38 |
17969 | 2015.04.10 04:45 | sell | 8990 | 0.04 | 1.47167 | - | - | ||
17970 | 2015.04.10 07:15 | sell | 8991 | 0.03 | 177.361 | - | - | ||
17971 | 2015.04.10 08:45 | sell | 8992 | 0.07 | 1.47154 | - | - | ||
17972 | 2015.04.10 10:15 | close | 8992 | 0.07 | 1.46812 | - | - | 23.94 | 40031.32 |
17973 | 2015.04.10 19:30 | buy | 8993 | 0.04 | 0.76703 | - | - | ||
17974 | 2015.04.13 00:00 | buy | 8994 | 0.05 | 0.94678 | - | - | ||
17975 | 2015.04.13 02:00 | close | 8988 | 0.06 | 1.06140 | - | - | 53.65 | 40084.97 |
17976 | 2015.04.13 03:30 | buy | 8995 | 0.03 | 0.76590 | - | - | ||
17977 | 2015.04.13 04:30 | close | 8983 | 0.04 | 1.38533 | - | - | 46.55 | 40131.52 |
17978 | 2015.04.13 05:15 | close | 8955 | 0.03 | 0.76119 | - | - | -3.81 | 40127.71 |
17979 | 2015.04.13 05:15 | sell | 8996 | 0.07 | 1.39196 | - | - | ||
17980 | 2015.04.13 05:30 | close | 8974 | 0.04 | 0.94392 | - | - | 3.03 | 40130.74 |
17981 | 2015.04.13 05:30 | buy | 8997 | 0.04 | 0.94392 | - | - | ||
17982 | 2015.04.13 05:30 | buy | 8998 | 0.04 | 0.94392 | - | - | ||
17983 | 2015.04.13 05:30 | close | 8982 | 0.05 | 0.94392 | - | - | 14.86 | 40145.60 |
17984 | 2015.04.13 07:00 | close | 8981 | 0.04 | 0.94188 | - | - | 18.08 | 40163.68 |
17985 | 2015.04.13 07:15 | sell | 8999 | 0.05 | 1.96009 | - | - | ||
17986 | 2015.04.13 07:45 | close | 8986 | 0.02 | 1.96053 | - | - | 12.21 | 40175.89 |
17987 | 2015.04.13 08:45 | close | 8999 | 0.05 | 1.95514 | - | - | 15.48 | 40191.37 |
17988 | 2015.04.13 09:15 | close | 8993 | 0.04 | 0.76029 | - | - | -27.11 | 40164.26 |
17989 | 2015.04.13 11:00 | sell | 9000 | 0.03 | 1.96083 | - | - | ||
17990 | 2015.04.13 13:00 | close | 8996 | 0.07 | 1.39176 | - | - | 0.96 | 40165.22 |
17991 | 2015.04.13 14:15 | close | 8990 | 0.04 | 1.46001 | - | - | 46.50 | 40211.72 |
17992 | 2015.04.13 14:30 | sell | 9001 | 0.05 | 1.96723 | - | - | ||
17993 | 2015.04.13 19:30 | sell | 9002 | 0.04 | 1.46766 | - | - | ||
17994 | 2015.04.13 23:00 | close | 9001 | 0.05 | 1.96833 | - | - | -3.44 | 40208.28 |
17995 | 2015.04.14 05:00 | sell | 9003 | 0.05 | 1.38835 | - | - | ||
17996 | 2015.04.14 07:15 | buy | 9004 | 0.04 | 0.76003 | - | - | ||
17997 | 2015.04.14 07:15 | close | 8987 | 0.03 | 175.759 | - | - | 40.98 | 40249.26 |
17998 | 2015.04.14 08:00 | buy | 9005 | 0.03 | 175.799 | - | - | ||
17999 | 2015.04.14 09:15 | sell | 9006 | 0.04 | 1.39106 | - | - | ||
18000 | 2015.04.14 09:45 | close | 9002 | 0.04 | 1.46580 | - | - | 7.30 | 40256.56 |
18001 | 2015.04.14 11:15 | sell | 9007 | 0.07 | 1.39389 | - | - | ||
18002 | 2015.04.14 12:00 | sell | 9008 | 0.03 | 174.970 | - | - | ||
18003 | 2015.04.14 14:45 | close | 9007 | 0.07 | 1.39327 | - | - | 2.95 | 40259.51 |
18004 | 2015.04.14 15:45 | sell | 9009 | 0.04 | 1.06103 | - | - | ||
18005 | 2015.04.14 15:45 | close | 8989 | 0.04 | 175.977 | - | - | 35.71 | 40295.22 |
18006 | 2015.04.14 15:45 | close | 8997 | 0.04 | 0.94069 | - | - | -9.92 | 40285.30 |
18007 | 2015.04.14 16:30 | sell | 9010 | 0.03 | 0.76250 | - | - | ||
18008 | 2015.04.14 18:30 | close | 9006 | 0.04 | 1.39706 | - | - | -16.33 | 40268.97 |
18009 | 2015.04.14 20:00 | sell | 9011 | 0.02 | 1.06591 | - | - | ||
18010 | 2015.04.14 21:15 | close | 9008 | 0.03 | 176.508 | - | - | -33.03 | 40235.94 |
18011 | 2015.04.15 01:15 | close | 8991 | 0.03 | 176.422 | - | - | 18.10 | 40254.04 |
18012 | 2015.04.15 05:45 | close | 9011 | 0.02 | 1.06349 | - | - | 4.88 | 40258.92 |
18013 | 2015.04.15 07:15 | sell | 9012 | 0.04 | 1.47523 | - | - | ||
18014 | 2015.04.15 11:30 | sell | 9013 | 0.06 | 1.05875 | - | - | ||
18015 | 2015.04.15 11:45 | close | 9009 | 0.04 | 1.05797 | - | - | 12.32 | 40271.24 |
18016 | 2015.04.15 13:45 | close | 9012 | 0.04 | 1.47401 | - | - | 4.88 | 40276.12 |
18017 | 2015.04.15 15:45 | sell | 9014 | 0.04 | 1.85485 | - | - | ||
18018 | 2015.04.15 15:45 | close | 8994 | 0.05 | 0.94367 | - | - | -12.07 | 40264.05 |
18019 | 2015.04.15 16:00 | sell | 9015 | 0.04 | 0.94442 | - | - | ||
18020 | 2015.04.15 16:00 | close | 8998 | 0.04 | 0.94442 | - | - | 1.29 | 40265.34 |
18021 | 2015.04.15 16:00 | sell | 9016 | 0.04 | 0.94442 | - | - | ||
18022 | 2015.04.15 16:15 | close | 9013 | 0.06 | 1.06267 | - | - | -23.52 | 40241.82 |
18023 | 2015.04.15 16:30 | buy | 9017 | 0.06 | 1.06560 | - | - | ||
18024 | 2015.04.15 17:15 | close | 9000 | 0.03 | 1.95693 | - | - | 7.00 | 40248.82 |
18025 | 2015.04.15 17:15 | close | 9015 | 0.04 | 0.93998 | - | - | 13.47 | 40262.29 |
18026 | 2015.04.15 17:40 | s/l | 9017 | 0.06 | 1.05950 | - | - | -36.60 | 40225.69 |
18027 | 2015.04.15 17:45 | buy | 9018 | 0.04 | 1.83484 | - | - | ||
18028 | 2015.04.15 17:45 | buy | 9019 | 0.05 | 1.83484 | - | - | ||
18029 | 2015.04.15 18:00 | buy | 9020 | 0.04 | 0.93601 | - | - | ||
18030 | 2015.04.15 18:00 | close | 9016 | 0.04 | 0.93601 | - | - | 25.52 | 40251.21 |
18031 | 2015.04.15 18:00 | buy | 9021 | 0.04 | 0.93601 | - | - | ||
18032 | 2015.04.15 18:15 | close | 9014 | 0.04 | 1.83319 | - | - | 65.74 | 40316.95 |
18033 | 2015.04.15 20:15 | buy | 9022 | 0.06 | 1.06553 | - | - | ||
18034 | 2015.04.15 21:15 | close | 8995 | 0.03 | 0.76942 | - | - | 10.33 | 40327.28 |
18035 | 2015.04.16 03:30 | close | 9004 | 0.04 | 0.77098 | - | - | 43.19 | 40370.47 |
18036 | 2015.04.16 07:15 | buy | 9023 | 0.04 | 0.77571 | - | - | ||
18037 | 2015.04.16 08:45 | close | 9022 | 0.06 | 1.06788 | - | - | 12.63 | 40383.10 |
18038 | 2015.04.16 10:30 | sell | 9024 | 0.04 | 1.37464 | - | - | ||
18039 | 2015.04.16 10:30 | close | 9018 | 0.04 | 1.82745 | - | - | -23.07 | 40360.03 |
18040 | 2015.04.16 10:30 | close | 9019 | 0.05 | 1.82745 | - | - | -28.83 | 40331.20 |
18041 | 2015.04.16 10:30 | close | 9020 | 0.04 | 0.93634 | - | - | 0.69 | 40331.89 |
18042 | 2015.04.16 10:30 | sell | 9025 | 0.04 | 0.93634 | - | - | ||
18043 | 2015.04.16 10:30 | sell | 9026 | 0.05 | 0.93634 | - | - | ||
18044 | 2015.04.16 13:15 | buy | 9027 | 0.06 | 1.06942 | - | - | ||
18045 | 2015.04.16 13:45 | buy | 9028 | 0.02 | 1.07273 | - | - | ||
18046 | 2015.04.16 13:45 | sell | 9029 | 0.04 | 0.93926 | - | - | ||
18047 | 2015.04.16 13:45 | close | 9021 | 0.04 | 0.93926 | - | - | 9.55 | 40341.44 |
18048 | 2015.04.16 14:01 | s/l | 9003 | 0.05 | 1.37774 | - | - | 35.51 | 40376.95 |
18049 | 2015.04.16 14:15 | buy | 9030 | 0.04 | 177.687 | - | - | ||
18050 | 2015.04.16 17:00 | close | 9029 | 0.04 | 0.93508 | - | - | 12.69 | 40389.64 |
18051 | 2015.04.16 20:30 | sell | 9031 | 0.04 | 0.77949 | - | - | ||
18052 | 2015.04.16 20:44 | s/l | 9010 | 0.03 | 0.78051 | - | - | -54.05 | 40335.59 |
18053 | 2015.04.17 01:00 | close | 8968 | 0.03 | 1.38102 | - | - | 113.62 | 40449.21 |
18054 | 2015.04.17 05:30 | close | 9024 | 0.04 | 1.38487 | - | - | -27.96 | 40421.25 |
18055 | 2015.04.17 08:15 | buy | 9032 | 0.04 | 1.38443 | - | - | ||
18056 | 2015.04.17 08:15 | buy | 9033 | 0.07 | 1.49332 | - | - | ||
18057 | 2015.04.17 09:00 | close | 9023 | 0.04 | 0.77897 | - | - | 12.89 | 40434.14 |
18058 | 2015.04.17 10:00 | close | 9027 | 0.06 | 1.07491 | - | - | 32.45 | 40466.59 |
18059 | 2015.04.17 10:15 | close | 9033 | 0.07 | 1.49618 | - | - | 20.02 | 40486.61 |
18060 | 2015.04.17 15:45 | buy | 9034 | 0.04 | 0.93113 | - | - | ||
18061 | 2015.04.17 15:45 | close | 9025 | 0.04 | 0.93113 | - | - | 15.68 | 40502.29 |
18062 | 2015.04.17 15:45 | buy | 9035 | 0.04 | 0.93113 | - | - | ||
18063 | 2015.04.17 17:00 | sell | 9036 | 0.03 | 178.465 | - | - | ||
18064 | 2015.04.17 18:00 | close | 9034 | 0.04 | 0.93723 | - | - | 18.52 | 40520.81 |
18065 | 2015.04.17 18:30 | sell | 9037 | 0.04 | 0.93892 | - | - | ||
18066 | 2015.04.17 19:45 | sell | 9038 | 0.04 | 0.94034 | - | - | ||
18067 | 2015.04.17 21:15 | close | 9035 | 0.04 | 0.94206 | - | - | 33.18 | 40553.99 |
18068 | 2015.04.20 01:45 | buy | 9039 | 0.02 | 1.93984 | - | - | ||
18069 | 2015.04.20 06:00 | buy | 9040 | 0.03 | 1.38315 | - | - | ||
18070 | 2015.04.20 12:15 | buy | 9041 | 0.04 | 1.49301 | - | - | ||
18071 | 2015.04.20 14:15 | close | 9032 | 0.04 | 1.37951 | - | - | -13.66 | 40540.33 |
18072 | 2015.04.20 17:15 | buy | 9042 | 0.03 | 0.77191 | - | - | ||
18073 | 2015.04.20 17:15 | close | 9038 | 0.04 | 0.93678 | - | - | 10.68 | 40551.01 |
18074 | 2015.04.20 17:15 | buy | 9043 | 0.04 | 0.93678 | - | - | ||
18075 | 2015.04.20 17:15 | close | 9026 | 0.05 | 0.93678 | - | - | -1.99 | 40549.02 |
18076 | 2015.04.20 17:15 | buy | 9044 | 0.05 | 0.93678 | - | - | ||
18077 | 2015.04.20 17:30 | close | 9037 | 0.04 | 0.93643 | - | - | 7.43 | 40556.45 |
18078 | 2015.04.20 17:45 | buy | 9045 | 0.04 | 0.93398 | - | - | ||
18079 | 2015.04.20 21:30 | close | 9031 | 0.04 | 0.77149 | - | - | 31.99 | 40588.44 |
18080 | 2015.04.21 04:45 | sell | 9046 | 0.03 | 1.94901 | - | - | ||
18081 | 2015.04.21 07:15 | buy | 9047 | 0.04 | 1.39427 | - | - | ||
18082 | 2015.04.21 09:15 | buy | 9048 | 0.04 | 1.07046 | - | - | ||
18083 | 2015.04.21 10:15 | sell | 9049 | 0.06 | 1.06715 | - | - | ||
18084 | 2015.04.21 10:30 | close | 9028 | 0.02 | 1.06643 | - | - | -13.09 | 40575.35 |
18085 | 2015.04.21 10:45 | close | 9044 | 0.05 | 0.93977 | - | - | 11.22 | 40586.57 |
18086 | 2015.04.21 11:00 | close | 9040 | 0.03 | 1.38427 | - | - | 2.08 | 40588.65 |
18087 | 2015.04.21 12:02 | s/l | 9047 | 0.04 | 1.38227 | - | - | -32.65 | 40556.00 |
18088 | 2015.04.21 13:15 | close | 9046 | 0.03 | 1.93594 | - | - | 24.53 | 40580.53 |
18089 | 2015.04.21 14:15 | buy | 9050 | 0.03 | 177.764 | - | - | ||
18090 | 2015.04.21 15:30 | close | 9049 | 0.06 | 1.07140 | - | - | -25.50 | 40555.03 |
18091 | 2015.04.21 17:30 | close | 9041 | 0.04 | 1.49078 | - | - | -9.10 | 40545.93 |
18092 | 2015.04.21 17:45 | buy | 9051 | 0.06 | 1.07400 | - | - | ||
18093 | 2015.04.21 19:30 | sell | 9052 | 0.04 | 1.83553 | - | - | ||
18094 | 2015.04.21 19:45 | sell | 9053 | 0.04 | 1.83589 | - | - | ||
18095 | 2015.04.21 20:00 | sell | 9054 | 0.05 | 1.83714 | - | - | ||
18096 | 2015.04.21 20:30 | sell | 9055 | 0.03 | 1.94734 | - | - | ||
18097 | 2015.04.22 01:45 | close | 9039 | 0.02 | 1.94617 | - | - | 7.63 | 40553.56 |
18098 | 2015.04.22 02:45 | close | 9036 | 0.03 | 178.724 | - | - | -7.63 | 40545.93 |
18099 | 2015.04.22 03:15 | close | 9051 | 0.06 | 1.07304 | - | - | -6.25 | 40539.68 |
18100 | 2015.04.22 03:30 | buy | 9056 | 0.04 | 0.77139 | - | - | ||
18101 | 2015.04.22 04:45 | sell | 9057 | 0.03 | 0.77641 | - | - | ||
18102 | 2015.04.22 09:54 | t/p | 9053 | 0.04 | 1.82988 | - | - | 18.01 | 40557.69 |
18103 | 2015.04.22 11:03 | t/p | 9054 | 0.05 | 1.82914 | - | - | 30.06 | 40587.75 |
18104 | 2015.04.22 11:30 | sell | 9058 | 0.04 | 1.38291 | - | - | ||
18105 | 2015.04.22 12:15 | close | 9048 | 0.04 | 1.07940 | - | - | 35.43 | 40623.18 |
18106 | 2015.04.22 14:30 | sell | 9059 | 0.04 | 1.84274 | - | - | ||
18107 | 2015.04.22 14:45 | sell | 9060 | 0.05 | 1.84322 | - | - | ||
18108 | 2015.04.22 15:00 | sell | 9061 | 0.02 | 1.07526 | - | - | ||
18109 | 2015.04.22 18:00 | sell | 9062 | 0.05 | 1.96131 | - | - | ||
18110 | 2015.04.22 22:15 | sell | 9063 | 0.07 | 1.38217 | - | - | ||
18111 | 2015.04.23 01:36 | s/l | 9055 | 0.03 | 1.96737 | - | - | -38.25 | 40584.93 |
18112 | 2015.04.23 03:37 | s/l | 9045 | 0.04 | 0.93327 | - | - | -2.69 | 40582.24 |
18113 | 2015.04.23 03:45 | buy | 9064 | 0.04 | 0.93158 | - | - | ||
18114 | 2015.04.23 04:15 | close | 9058 | 0.04 | 1.38360 | - | - | -2.23 | 40580.01 |
18115 | 2015.04.23 04:22 | s/l | 9062 | 0.05 | 1.98132 | - | - | -63.40 | 40516.61 |
18116 | 2015.04.23 08:00 | close | 9063 | 0.07 | 1.37990 | - | - | 10.19 | 40526.80 |
18117 | 2015.04.23 10:31 | t/p | 9059 | 0.04 | 1.83673 | - | - | 17.54 | 40544.34 |
18118 | 2015.04.23 10:39 | t/p | 9060 | 0.05 | 1.83521 | - | - | 29.52 | 40573.86 |
18119 | 2015.04.23 18:00 | buy | 9065 | 0.06 | 1.08036 | - | - | ||
18120 | 2015.04.23 22:00 | close | 9052 | 0.04 | 1.82820 | - | - | 21.32 | 40595.18 |
18121 | 2015.04.23 22:45 | sell | 9066 | 0.03 | 179.953 | - | - | ||
18122 | 2015.04.24 04:56 | s/l | 9043 | 0.04 | 0.91878 | - | - | -55.29 | 40539.89 |
18123 | 2015.04.24 06:00 | close | 9065 | 0.06 | 1.07964 | - | - | -4.81 | 40535.08 |
18124 | 2015.04.24 06:45 | sell | 9067 | 0.02 | 1.99003 | - | - | ||
18125 | 2015.04.24 07:15 | sell | 9068 | 0.05 | 1.38846 | - | - | ||
18126 | 2015.04.24 08:15 | close | 9056 | 0.04 | 0.77789 | - | - | 25.39 | 40560.47 |
18127 | 2015.04.24 09:30 | buy | 9069 | 0.06 | 1.08539 | - | - | ||
18128 | 2015.04.24 09:45 | close | 9050 | 0.03 | 179.912 | - | - | 47.92 | 40608.39 |
18129 | 2015.04.24 10:15 | buy | 9070 | 0.03 | 180.375 | - | - | ||
18130 | 2015.04.24 12:15 | sell | 9071 | 0.05 | 2.00132 | - | - | ||
18131 | 2015.04.24 13:30 | close | 9069 | 0.06 | 1.08231 | - | - | -18.48 | 40589.91 |
18132 | 2015.04.24 15:00 | buy | 9072 | 0.04 | 1.83225 | - | - | ||
18133 | 2015.04.24 15:00 | close | 9071 | 0.05 | 1.99864 | - | - | 8.38 | 40598.29 |
18134 | 2015.04.24 16:30 | close | 9064 | 0.04 | 0.92053 | - | - | -33.66 | 40564.63 |
18135 | 2015.04.24 16:45 | sell | 9073 | 0.04 | 0.92195 | - | - | ||
18136 | 2015.04.24 18:00 | sell | 9074 | 0.04 | 1.84559 | - | - | ||
18137 | 2015.04.24 18:00 | sell | 9075 | 0.05 | 1.84559 | - | - | ||
18138 | 2015.04.24 18:00 | sell | 9076 | 0.04 | 0.92343 | - | - | ||
18139 | 2015.04.24 18:15 | buy | 9077 | 0.04 | 1.51648 | - | - | ||
18140 | 2015.04.24 23:15 | close | 9072 | 0.04 | 1.84792 | - | - | 47.57 | 40612.20 |
18141 | 2015.04.27 08:45 | sell | 9078 | 0.05 | 0.92793 | - | - | ||
18142 | 2015.04.27 11:00 | buy | 9079 | 0.04 | 1.51539 | - | - | ||
18143 | 2015.04.27 11:45 | buy | 9080 | 0.04 | 1.08306 | - | - | ||
18144 | 2015.04.27 13:42 | t/p | 9074 | 0.04 | 1.83957 | - | - | 18.04 | 40630.24 |
18145 | 2015.04.27 15:02 | t/p | 9075 | 0.05 | 1.83759 | - | - | 30.06 | 40660.30 |
18146 | 2015.04.27 17:30 | t/p | 9042 | 0.03 | 0.78594 | - | - | 41.28 | 40701.58 |
18147 | 2015.04.27 18:00 | close | 9079 | 0.04 | 1.52095 | - | - | 22.24 | 40723.82 |
18148 | 2015.04.27 19:30 | close | 9080 | 0.04 | 1.09185 | - | - | 35.16 | 40758.98 |
18149 | 2015.04.28 06:15 | sell | 9081 | 0.04 | 0.78693 | - | - | ||
18150 | 2015.04.28 08:30 | buy | 9082 | 0.07 | 1.52341 | - | - | ||
18151 | 2015.04.28 12:45 | close | 9082 | 0.07 | 1.52464 | - | - | 8.61 | 40767.59 |
18152 | 2015.04.28 13:07 | s/l | 9066 | 0.03 | 181.961 | - | - | -45.19 | 40722.40 |
18153 | 2015.04.28 13:12 | s/l | 9061 | 0.02 | 1.09326 | - | - | -35.75 | 40686.65 |
18154 | 2015.04.28 13:59 | s/l | 9057 | 0.03 | 0.79441 | - | - | -54.03 | 40632.62 |
18155 | 2015.04.28 15:30 | sell | 9083 | 0.03 | 182.018 | - | - | ||
18156 | 2015.04.28 17:15 | buy | 9084 | 0.06 | 1.09745 | - | - | ||
18157 | 2015.04.28 21:15 | close | 9083 | 0.03 | 182.275 | - | - | -5.52 | 40627.10 |
18158 | 2015.04.29 03:00 | sell | 9085 | 0.04 | 1.37172 | - | - | ||
18159 | 2015.04.29 05:46 | s/l | 9068 | 0.05 | 1.37439 | - | - | 47.43 | 40674.53 |
18160 | 2015.04.29 12:00 | buy | 9086 | 0.03 | 1.37845 | - | - | ||
18161 | 2015.04.29 16:15 | close | 9085 | 0.04 | 1.37626 | - | - | -12.36 | 40662.17 |
18162 | 2015.04.29 17:01 | t/p | 9077 | 0.04 | 1.54250 | - | - | 103.54 | 40765.71 |
18163 | 2015.04.29 17:22 | t/p | 9084 | 0.06 | 1.11545 | - | - | 107.51 | 40873.22 |
18164 | 2015.04.29 17:23 | s/l | 9081 | 0.04 | 0.80694 | - | - | -80.05 | 40793.17 |
18165 | 2015.04.29 18:00 | t/p | 9070 | 0.03 | 183.977 | - | - | 78.44 | 40871.61 |
18166 | 2015.04.29 19:00 | buy | 9087 | 0.06 | 1.11738 | - | - | ||
18167 | 2015.04.29 21:01 | s/l | 9087 | 0.06 | 1.11134 | - | - | -36.24 | 40835.37 |
18168 | 2015.04.29 23:40 | s/l | 9067 | 0.02 | 2.01017 | - | - | -25.53 | 40809.84 |
18169 | 2015.04.30 00:00 | buy | 9088 | 0.02 | 1.11299 | - | - | ||
18170 | 2015.04.30 00:10 | t/p | 9078 | 0.05 | 0.91392 | - | - | 52.34 | 40862.18 |
18171 | 2015.04.30 00:15 | sell | 9089 | 0.05 | 2.02415 | - | - | ||
18172 | 2015.04.30 00:15 | close | 9076 | 0.04 | 0.91548 | - | - | 23.35 | 40885.53 |
18173 | 2015.04.30 00:15 | buy | 9090 | 0.04 | 0.91548 | - | - | ||
18174 | 2015.04.30 00:15 | close | 9073 | 0.04 | 0.91548 | - | - | 18.85 | 40904.38 |
18175 | 2015.04.30 00:15 | buy | 9091 | 0.04 | 0.91548 | - | - | ||
18176 | 2015.04.30 03:30 | close | 9089 | 0.05 | 2.02544 | - | - | -4.03 | 40900.35 |
18177 | 2015.04.30 09:15 | sell | 9092 | 0.05 | 2.03043 | - | - | ||
18178 | 2015.04.30 10:30 | buy | 9093 | 0.03 | 0.79393 | - | - | ||
18179 | 2015.04.30 10:30 | buy | 9094 | 0.06 | 1.11504 | - | - | ||
18180 | 2015.04.30 13:00 | close | 9092 | 0.05 | 2.02674 | - | - | 11.54 | 40911.89 |
18181 | 2015.04.30 16:30 | close | 9094 | 0.06 | 1.11266 | - | - | -14.28 | 40897.61 |
18182 | 2015.04.30 17:30 | close | 9090 | 0.04 | 0.91928 | - | - | 11.54 | 40909.15 |
18183 | 2015.04.30 17:30 | sell | 9095 | 0.04 | 0.91928 | - | - | ||
18184 | 2015.04.30 18:00 | buy | 9096 | 0.06 | 1.12022 | - | - | ||
18185 | 2015.04.30 18:00 | sell | 9097 | 0.04 | 0.92188 | - | - | ||
18186 | 2015.04.30 18:00 | close | 9091 | 0.04 | 0.92188 | - | - | 19.43 | 40928.58 |
18187 | 2015.04.30 18:45 | buy | 9098 | 0.04 | 1.53441 | - | - | ||
18188 | 2015.04.30 19:30 | sell | 9099 | 0.03 | 183.748 | - | - | ||
18189 | 2015.05.01 00:30 | buy | 9100 | 0.04 | 1.41858 | - | - | ||
18190 | 2015.05.01 05:30 | buy | 9101 | 0.03 | 183.681 | - | - | ||
18191 | 2015.05.01 07:15 | sell | 9102 | 0.07 | 1.53472 | - | - | ||
18192 | 2015.05.01 10:41 | t/p | 9030 | 0.04 | 184.292 | - | - | 196.27 | 41124.85 |
18193 | 2015.05.01 10:45 | close | 9098 | 0.04 | 1.53852 | - | - | 16.26 | 41141.11 |
18194 | 2015.05.01 11:45 | close | 9102 | 0.07 | 1.53208 | - | - | 18.48 | 41159.59 |
18195 | 2015.05.01 15:00 | buy | 9103 | 0.04 | 1.52729 | - | - | ||
18196 | 2015.05.01 17:00 | close | 9101 | 0.03 | 182.158 | - | - | -32.72 | 41126.87 |
18197 | 2015.05.01 17:15 | close | 9096 | 0.06 | 1.12320 | - | - | 17.39 | 41144.26 |
18198 | 2015.05.01 18:45 | buy | 9104 | 0.04 | 1.84351 | - | - | ||
18199 | 2015.05.01 21:00 | close | 9005 | 0.03 | 182.158 | - | - | 143.34 | 41287.60 |
18200 | 2015.05.04 00:00 | buy | 9105 | 0.07 | 1.42869 | - | - | ||
18201 | 2015.05.04 03:15 | close | 9105 | 0.07 | 1.43089 | - | - | 10.48 | 41298.08 |
18202 | 2015.05.04 05:00 | buy | 9106 | 0.04 | 0.78194 | - | - | ||
18203 | 2015.05.04 13:45 | close | 9100 | 0.04 | 1.42201 | - | - | 9.05 | 41307.13 |
18204 | 2015.05.04 14:00 | buy | 9107 | 0.04 | 1.83159 | - | - | ||
18205 | 2015.05.04 14:00 | buy | 9108 | 0.05 | 1.83159 | - | - | ||
18206 | 2015.05.04 15:00 | s/l | 9103 | 0.04 | 1.50928 | - | - | -72.22 | 41234.91 |
18207 | 2015.05.04 19:45 | close | 9106 | 0.04 | 0.78480 | - | - | 11.44 | 41246.35 |
18208 | 2015.05.05 05:45 | sell | 9109 | 0.07 | 1.51222 | - | - | ||
18209 | 2015.05.05 07:45 | sell | 9110 | 0.03 | 0.78765 | - | - | ||
18210 | 2015.05.05 07:45 | buy | 9111 | 0.04 | 0.78785 | - | - | ||
18211 | 2015.05.05 07:45 | close | 9086 | 0.03 | 1.41255 | - | - | 68.32 | 41314.67 |
18212 | 2015.05.05 08:00 | close | 9111 | 0.04 | 0.79003 | - | - | 8.72 | 41323.39 |
18213 | 2015.05.05 09:15 | sell | 9112 | 0.04 | 1.51347 | - | - | ||
18214 | 2015.05.05 09:30 | buy | 9113 | 0.03 | 2.00803 | - | - | ||
18215 | 2015.05.05 09:30 | close | 9112 | 0.04 | 1.51064 | - | - | 11.32 | 41334.71 |
18216 | 2015.05.05 09:30 | close | 9109 | 0.07 | 1.51064 | - | - | 11.06 | 41345.77 |
18217 | 2015.05.05 12:45 | sell | 9114 | 0.04 | 1.51330 | - | - | ||
18218 | 2015.05.05 12:45 | buy | 9115 | 0.04 | 0.90804 | - | - | ||
18219 | 2015.05.05 12:45 | close | 9095 | 0.04 | 0.90804 | - | - | 33.72 | 41379.49 |
18220 | 2015.05.05 12:45 | buy | 9116 | 0.04 | 0.90804 | - | - | ||
18221 | 2015.05.05 16:51 | s/l | 9104 | 0.04 | 1.82350 | - | - | -61.16 | 41318.33 |
18222 | 2015.05.05 17:30 | close | 9113 | 0.03 | 2.01412 | - | - | 11.43 | 41329.76 |
18223 | 2015.05.05 17:45 | close | 9093 | 0.03 | 0.79346 | - | - | -1.76 | 41328.00 |
18224 | 2015.05.05 18:15 | buy | 9117 | 0.03 | 2.00774 | - | - | ||
18225 | 2015.05.05 18:15 | close | 9115 | 0.04 | 0.90944 | - | - | 4.25 | 41332.25 |
18226 | 2015.05.05 20:15 | buy | 9118 | 0.04 | 0.79457 | - | - | ||
18227 | 2015.05.05 20:15 | close | 9108 | 0.05 | 1.83118 | - | - | -1.82 | 41330.43 |
18228 | 2015.05.06 00:45 | buy | 9119 | 0.03 | 181.981 | - | - | ||
18229 | 2015.05.06 02:00 | close | 9097 | 0.04 | 0.90627 | - | - | 46.85 | 41377.28 |
18230 | 2015.05.06 02:00 | buy | 9120 | 0.04 | 0.90627 | - | - | ||
18231 | 2015.05.06 02:15 | sell | 9121 | 0.05 | 2.02591 | - | - | ||
18232 | 2015.05.06 04:30 | buy | 9122 | 0.07 | 1.51688 | - | - | ||
18233 | 2015.05.06 06:45 | buy | 9123 | 0.05 | 1.40924 | - | - | ||
18234 | 2015.05.06 08:00 | close | 9122 | 0.07 | 1.52139 | - | - | 31.57 | 41408.85 |
18235 | 2015.05.06 09:15 | close | 9121 | 0.05 | 2.03073 | - | - | -15.08 | 41393.77 |
18236 | 2015.05.06 09:45 | sell | 9124 | 0.04 | 0.79728 | - | - | ||
18237 | 2015.05.06 15:30 | buy | 9125 | 0.06 | 1.12759 | - | - | ||
18238 | 2015.05.06 16:45 | sell | 9126 | 0.03 | 182.182 | - | - | ||
18239 | 2015.05.06 16:54 | t/p | 9088 | 0.02 | 1.13299 | - | - | 39.35 | 41433.12 |
18240 | 2015.05.06 19:15 | close | 9107 | 0.04 | 1.83228 | - | - | 1.68 | 41434.80 |
18241 | 2015.05.06 19:45 | sell | 9127 | 0.02 | 1.13227 | - | - | ||
18242 | 2015.05.07 02:45 | sell | 9128 | 0.02 | 2.03520 | - | - | ||
18243 | 2015.05.07 04:00 | buy | 9129 | 0.04 | 1.42316 | - | - | ||
18244 | 2015.05.07 04:00 | buy | 9130 | 0.07 | 1.52383 | - | - | ||
18245 | 2015.05.07 05:00 | close | 9126 | 0.03 | 182.124 | - | - | -0.82 | 41433.98 |
18246 | 2015.05.07 05:31 | s/l | 9123 | 0.05 | 1.41954 | - | - | 33.97 | 41467.95 |
18247 | 2015.05.07 09:30 | close | 9114 | 0.04 | 1.52230 | - | - | -36.56 | 41431.39 |
18248 | 2015.05.07 11:00 | sell | 9131 | 0.03 | 181.650 | - | - | ||
18249 | 2015.05.07 11:15 | buy | 9132 | 0.03 | 0.79462 | - | - | ||
18250 | 2015.05.07 12:45 | close | 9130 | 0.07 | 1.52390 | - | - | 0.49 | 41431.88 |
18251 | 2015.05.07 13:00 | sell | 9133 | 0.04 | 1.83839 | - | - | ||
18252 | 2015.05.07 13:15 | close | 9118 | 0.04 | 0.79544 | - | - | 2.87 | 41434.75 |
18253 | 2015.05.07 13:45 | close | 9125 | 0.06 | 1.13425 | - | - | 38.49 | 41473.24 |
18254 | 2015.05.07 14:45 | buy | 9134 | 0.04 | 1.52203 | - | - | ||
18255 | 2015.05.07 15:00 | buy | 9135 | 0.04 | 1.12988 | - | - | ||
18256 | 2015.05.07 18:15 | sell | 9136 | 0.04 | 1.84834 | - | - | ||
18257 | 2015.05.07 18:15 | sell | 9137 | 0.05 | 1.84834 | - | - | ||
18258 | 2015.05.08 00:00 | s/l | 9131 | 0.03 | 183.942 | - | - | -49.91 | 41423.33 |
18259 | 2015.05.08 00:01 | s/l | 9128 | 0.02 | 2.07029 | - | - | -44.01 | 41379.32 |
18260 | 2015.05.08 00:04 | s/l | 9133 | 0.04 | 1.86480 | - | - | -80.38 | 41298.94 |
18261 | 2015.05.08 00:05 | s/l | 9136 | 0.04 | 1.86845 | - | - | -61.27 | 41237.67 |
18262 | 2015.05.08 00:05 | s/l | 9137 | 0.05 | 1.86845 | - | - | -76.58 | 41161.09 |
18263 | 2015.05.08 00:15 | sell | 9138 | 0.04 | 1.86170 | - | - | ||
18264 | 2015.05.08 00:15 | sell | 9139 | 0.05 | 1.86170 | - | - | ||
18265 | 2015.05.08 00:15 | sell | 9140 | 0.05 | 2.06492 | - | - | ||
18266 | 2015.05.08 00:15 | buy | 9141 | 0.05 | 0.90088 | - | - | ||
18267 | 2015.05.08 00:30 | buy | 9142 | 0.03 | 184.459 | - | - | ||
18268 | 2015.05.08 01:15 | close | 9129 | 0.04 | 1.42211 | - | - | -3.14 | 41157.95 |
18269 | 2015.05.08 03:15 | close | 9124 | 0.04 | 0.78950 | - | - | 31.10 | 41189.05 |
18270 | 2015.05.08 03:30 | close | 9099 | 0.03 | 184.422 | - | - | -19.97 | 41169.08 |
18271 | 2015.05.08 04:45 | close | 9110 | 0.03 | 0.78750 | - | - | 0.43 | 41169.51 |
18272 | 2015.05.08 05:40 | t/p | 9134 | 0.04 | 1.54814 | - | - | 104.26 | 41273.77 |
18273 | 2015.05.08 08:30 | close | 9140 | 0.05 | 2.07641 | - | - | -35.94 | 41237.83 |
18274 | 2015.05.08 09:15 | close | 9138 | 0.04 | 1.87089 | - | - | -27.90 | 41209.93 |
18275 | 2015.05.08 09:15 | close | 9139 | 0.05 | 1.87089 | - | - | -34.86 | 41175.07 |
18276 | 2015.05.08 10:30 | sell | 9143 | 0.05 | 1.87314 | - | - | ||
18277 | 2015.05.08 10:30 | sell | 9144 | 0.05 | 2.08054 | - | - | ||
18278 | 2015.05.08 12:00 | sell | 9145 | 0.04 | 1.87198 | - | - | ||
18279 | 2015.05.08 12:30 | close | 9144 | 0.05 | 2.07554 | - | - | 15.64 | 41190.71 |
18280 | 2015.05.08 13:06 | t/p | 9145 | 0.04 | 1.86596 | - | - | 18.27 | 41208.98 |
18281 | 2015.05.08 13:33 | t/p | 9143 | 0.05 | 1.86514 | - | - | 30.35 | 41239.33 |
18282 | 2015.05.08 15:30 | buy | 9146 | 0.06 | 1.12704 | - | - | ||
18283 | 2015.05.08 15:35 | s/l | 9146 | 0.06 | 1.12100 | - | - | -36.24 | 41203.09 |
18284 | 2015.05.08 16:00 | close | 9120 | 0.04 | 0.90373 | - | - | -8.14 | 41194.95 |
18285 | 2015.05.08 16:00 | sell | 9147 | 0.04 | 0.90373 | - | - | ||
18286 | 2015.05.08 16:30 | close | 9141 | 0.05 | 0.90448 | - | - | 13.66 | 41208.61 |
18287 | 2015.05.08 16:45 | sell | 9148 | 0.04 | 0.90604 | - | - | ||
18288 | 2015.05.08 16:45 | close | 9116 | 0.04 | 0.90604 | - | - | -6.61 | 41202.00 |
18289 | 2015.05.11 00:30 | close | 9148 | 0.04 | 0.89782 | - | - | 24.82 | 41226.82 |
18290 | 2015.05.11 00:30 | buy | 9149 | 0.04 | 0.89782 | - | - | ||
18291 | 2015.05.11 00:30 | close | 9147 | 0.04 | 0.89782 | - | - | 17.81 | 41244.63 |
18292 | 2015.05.11 00:30 | buy | 9150 | 0.04 | 0.89782 | - | - | ||
18293 | 2015.05.11 06:15 | sell | 9151 | 0.05 | 2.08812 | - | - | ||
18294 | 2015.05.11 06:26 | s/l | 9135 | 0.04 | 1.11387 | - | - | -64.69 | 41179.94 |
18295 | 2015.05.11 09:30 | close | 9151 | 0.05 | 2.08597 | - | - | 6.72 | 41186.66 |
18296 | 2015.05.11 09:58 | s/l | 9127 | 0.02 | 1.11803 | - | - | 28.68 | 41215.34 |
18297 | 2015.05.11 13:07 | t/p | 9117 | 0.03 | 2.09414 | - | - | 160.85 | 41376.19 |
18298 | 2015.05.11 13:45 | sell | 9152 | 0.04 | 1.87913 | - | - | ||
18299 | 2015.05.11 13:45 | sell | 9153 | 0.05 | 2.09734 | - | - | ||
18300 | 2015.05.11 15:15 | buy | 9154 | 0.05 | 0.89333 | - | - | ||
18301 | 2015.05.11 15:46 | t/p | 9152 | 0.04 | 1.87313 | - | - | 18.21 | 41394.40 |
18302 | 2015.05.11 16:15 | buy | 9155 | 0.04 | 185.960 | - | - | ||
18303 | 2015.05.11 17:33 | s/l | 9153 | 0.05 | 2.11734 | - | - | -62.57 | 41331.83 |
18304 | 2015.05.11 18:15 | sell | 9156 | 0.04 | 1.88195 | - | - | ||
18305 | 2015.05.11 18:30 | sell | 9157 | 0.05 | 1.88420 | - | - | ||
18306 | 2015.05.11 20:45 | buy | 9158 | 0.04 | 1.56004 | - | - | ||
18307 | 2015.05.12 02:00 | sell | 9159 | 0.05 | 2.12312 | - | - | ||
18308 | 2015.05.12 05:00 | close | 9159 | 0.05 | 2.11963 | - | - | 10.92 | 41342.75 |
18309 | 2015.05.12 08:00 | sell | 9160 | 0.04 | 1.11717 | - | - | ||
18310 | 2015.05.12 10:15 | buy | 9161 | 0.07 | 1.55781 | - | - | ||
18311 | 2015.05.12 10:30 | sell | 9162 | 0.03 | 0.79454 | - | - | ||
18312 | 2015.05.12 11:00 | close | 9156 | 0.04 | 1.87913 | - | - | 8.33 | 41351.08 |
18313 | 2015.05.12 11:00 | close | 9157 | 0.05 | 1.87913 | - | - | 18.95 | 41370.03 |
18314 | 2015.05.12 11:45 | close | 9161 | 0.07 | 1.56340 | - | - | 39.13 | 41409.16 |
18315 | 2015.05.12 12:15 | sell | 9163 | 0.02 | 2.12494 | - | - | ||
18316 | 2015.05.12 12:20 | t/p | 9142 | 0.03 | 188.069 | - | - | 78.25 | 41487.41 |
18317 | 2015.05.12 12:45 | sell | 9164 | 0.05 | 2.12999 | - | - | ||
18318 | 2015.05.12 13:09 | t/p | 9164 | 0.05 | 2.11994 | - | - | 31.44 | 41518.85 |
18319 | 2015.05.12 14:30 | sell | 9165 | 0.02 | 1.12418 | - | - | ||
18320 | 2015.05.12 21:30 | sell | 9166 | 0.03 | 188.159 | - | - | ||
18321 | 2015.05.12 21:45 | close | 9132 | 0.03 | 0.79971 | - | - | 14.92 | 41533.77 |
18322 | 2015.05.12 22:00 | close | 9158 | 0.04 | 1.56797 | - | - | 31.54 | 41565.31 |
18323 | 2015.05.12 23:00 | close | 9165 | 0.02 | 1.12166 | - | - | 5.04 | 41570.35 |
18324 | 2015.05.12 23:15 | buy | 9167 | 0.02 | 1.12144 | - | - | ||
18325 | 2015.05.13 00:01 | s/l | 9150 | 0.04 | 0.87936 | - | - | -56.26 | 41514.09 |
18326 | 2015.05.13 01:00 | close | 9149 | 0.04 | 0.88873 | - | - | -27.82 | 41486.27 |
18327 | 2015.05.13 01:00 | sell | 9168 | 0.04 | 0.88873 | - | - | ||
18328 | 2015.05.13 01:00 | sell | 9169 | 0.05 | 0.88873 | - | - | ||
18329 | 2015.05.13 03:00 | sell | 9170 | 0.04 | 0.89033 | - | - | ||
18330 | 2015.05.13 05:00 | close | 9170 | 0.04 | 0.88523 | - | - | 15.48 | 41501.75 |
18331 | 2015.05.13 11:30 | buy | 9171 | 0.07 | 1.40438 | - | - | ||
18332 | 2015.05.13 12:00 | sell | 9172 | 0.04 | 0.80012 | - | - | ||
18333 | 2015.05.13 14:45 | buy | 9173 | 0.05 | 2.09807 | - | - | ||
18334 | 2015.05.13 15:15 | buy | 9174 | 0.04 | 1.56409 | - | - | ||
18335 | 2015.05.13 15:45 | buy | 9175 | 0.06 | 1.13119 | - | - | ||
18336 | 2015.05.13 15:45 | sell | 9176 | 0.04 | 0.89531 | - | - | ||
18337 | 2015.05.13 15:45 | close | 9154 | 0.05 | 0.89531 | - | - | 7.25 | 41509.00 |
18338 | 2015.05.13 16:51 | s/l | 9160 | 0.04 | 1.13319 | - | - | -64.00 | 41445.00 |
18339 | 2015.05.13 17:15 | close | 9174 | 0.04 | 1.57119 | - | - | 28.40 | 41473.40 |
18340 | 2015.05.13 18:00 | close | 9171 | 0.07 | 1.40172 | - | - | -12.67 | 41460.73 |
18341 | 2015.05.13 18:00 | close | 9173 | 0.05 | 2.10364 | - | - | 17.41 | 41478.14 |
18342 | 2015.05.13 18:53 | s/l | 9162 | 0.03 | 0.81258 | - | - | -54.12 | 41424.02 |
18343 | 2015.05.13 21:00 | close | 9167 | 0.02 | 1.13565 | - | - | 28.26 | 41452.28 |
18344 | 2015.05.14 00:00 | buy | 9177 | 0.03 | 2.10392 | - | - | ||
18345 | 2015.05.14 01:45 | s/l | 9177 | 0.03 | 2.08099 | - | - | -43.02 | 41409.26 |
18346 | 2015.05.14 02:00 | buy | 9178 | 0.05 | 2.08772 | - | - | ||
18347 | 2015.05.14 02:00 | close | 9163 | 0.02 | 2.08772 | - | - | 46.15 | 41455.41 |
18348 | 2015.05.14 05:30 | close | 9178 | 0.05 | 2.08789 | - | - | 0.53 | 41455.94 |
18349 | 2015.05.14 08:15 | sell | 9179 | 0.03 | 1.39773 | - | - | ||
18350 | 2015.05.14 10:30 | sell | 9180 | 0.07 | 1.40870 | - | - | ||
18351 | 2015.05.14 12:15 | close | 9176 | 0.04 | 0.89533 | - | - | -0.45 | 41455.49 |
18352 | 2015.05.14 16:00 | close | 9180 | 0.07 | 1.40631 | - | - | 11.39 | 41466.88 |
18353 | 2015.05.14 18:00 | close | 9175 | 0.06 | 1.13803 | - | - | 39.57 | 41506.45 |
18354 | 2015.05.14 22:00 | buy | 9181 | 0.03 | 188.003 | - | - | ||
18355 | 2015.05.14 23:30 | buy | 9182 | 0.03 | 0.80815 | - | - | ||
18356 | 2015.05.15 02:45 | sell | 9183 | 0.02 | 1.13992 | - | - | ||
18357 | 2015.05.15 03:51 | s/l | 9179 | 0.03 | 1.41578 | - | - | -36.93 | 41469.52 |
18358 | 2015.05.15 04:00 | close | 9168 | 0.04 | 0.89488 | - | - | -19.19 | 41450.33 |
18359 | 2015.05.15 04:00 | buy | 9184 | 0.04 | 0.89488 | - | - | ||
18360 | 2015.05.15 11:15 | buy | 9185 | 0.04 | 1.57541 | - | - | ||
18361 | 2015.05.15 17:15 | buy | 9186 | 0.06 | 1.13996 | - | - | ||
18362 | 2015.05.15 17:30 | close | 9183 | 0.02 | 1.14338 | - | - | -6.92 | 41443.41 |
18363 | 2015.05.15 17:30 | close | 9185 | 0.04 | 1.57988 | - | - | 17.88 | 41461.29 |
18364 | 2015.05.15 20:15 | buy | 9187 | 0.04 | 0.80383 | - | - | ||
18365 | 2015.05.15 20:30 | sell | 9188 | 0.04 | 0.90104 | - | - | ||
18366 | 2015.05.18 00:15 | close | 9188 | 0.04 | 0.89533 | - | - | 17.20 | 41478.49 |
18367 | 2015.05.18 04:00 | close | 9172 | 0.04 | 0.80114 | - | - | -4.11 | 41474.38 |
18368 | 2015.05.18 05:00 | close | 9186 | 0.06 | 1.14223 | - | - | 13.13 | 41487.51 |
18369 | 2015.05.18 07:00 | close | 9181 | 0.03 | 188.036 | - | - | 1.42 | 41488.93 |
18370 | 2015.05.18 10:30 | buy | 9189 | 0.04 | 0.80008 | - | - | ||
18371 | 2015.05.18 11:15 | sell | 9190 | 0.05 | 1.42155 | - | - | ||
18372 | 2015.05.18 11:15 | close | 9155 | 0.04 | 187.484 | - | - | 46.96 | 41535.89 |
18373 | 2015.05.18 16:30 | sell | 9191 | 0.04 | 1.90202 | - | - | ||
18374 | 2015.05.18 16:30 | sell | 9192 | 0.05 | 1.90202 | - | - | ||
18375 | 2015.05.18 18:15 | sell | 9193 | 0.04 | 0.89898 | - | - | ||
18376 | 2015.05.18 18:15 | close | 9184 | 0.04 | 0.89898 | - | - | 12.34 | 41548.23 |
18377 | 2015.05.18 18:15 | sell | 9194 | 0.04 | 0.89898 | - | - | ||
18378 | 2015.05.18 21:15 | buy | 9195 | 0.07 | 1.41690 | - | - | ||
18379 | 2015.05.18 23:45 | close | 9187 | 0.04 | 0.79879 | - | - | -20.31 | 41527.92 |
18380 | 2015.05.19 04:45 | close | 9195 | 0.07 | 1.41985 | - | - | 13.55 | 41541.47 |
18381 | 2015.05.19 06:45 | close | 9189 | 0.04 | 0.79929 | - | - | -3.31 | 41538.16 |
18382 | 2015.05.19 10:15 | sell | 9196 | 0.06 | 1.12185 | - | - | ||
18383 | 2015.05.19 11:06 | t/p | 9191 | 0.04 | 1.89602 | - | - | 17.98 | 41556.14 |
18384 | 2015.05.19 11:23 | t/p | 9192 | 0.05 | 1.89401 | - | - | 30.10 | 41586.24 |
18385 | 2015.05.19 12:00 | buy | 9197 | 0.05 | 2.09611 | - | - | ||
18386 | 2015.05.19 12:13 | s/l | 9190 | 0.05 | 1.40652 | - | - | 50.98 | 41637.22 |
18387 | 2015.05.19 14:15 | buy | 9198 | 0.04 | 1.88574 | - | - | ||
18388 | 2015.05.19 14:15 | buy | 9199 | 0.05 | 1.88574 | - | - | ||
18389 | 2015.05.19 15:45 | close | 9197 | 0.05 | 2.09811 | - | - | 6.25 | 41643.47 |
18390 | 2015.05.19 15:45 | close | 9193 | 0.04 | 0.89916 | - | - | -0.68 | 41642.79 |
18391 | 2015.05.19 16:10 | t/p | 9198 | 0.04 | 1.89174 | - | - | 18.21 | 41661.00 |
18392 | 2015.05.19 16:14 | t/p | 9199 | 0.05 | 1.89377 | - | - | 30.47 | 41691.47 |
18393 | 2015.05.20 03:44 | s/l | 9182 | 0.03 | 0.79015 | - | - | -54.46 | 41637.01 |
18394 | 2015.05.20 05:00 | buy | 9200 | 0.03 | 1.40610 | - | - | ||
18395 | 2015.05.20 08:00 | close | 9166 | 0.03 | 187.564 | - | - | 7.28 | 41644.29 |
18396 | 2015.05.20 15:30 | close | 9196 | 0.06 | 1.11367 | - | - | 49.20 | 41693.49 |
18397 | 2015.05.20 15:30 | sell | 9201 | 0.04 | 1.55455 | - | - | ||
18398 | 2015.05.20 17:00 | sell | 9202 | 0.05 | 2.12826 | - | - | ||
18399 | 2015.05.20 17:15 | buy | 9203 | 0.04 | 0.89368 | - | - | ||
18400 | 2015.05.20 17:15 | close | 9169 | 0.05 | 0.89368 | - | - | -19.91 | 41673.58 |
18401 | 2015.05.20 17:30 | close | 9194 | 0.04 | 0.89319 | - | - | 17.31 | 41690.89 |
18402 | 2015.05.20 17:30 | buy | 9204 | 0.04 | 0.89319 | - | - | ||
18403 | 2015.05.20 18:15 | buy | 9205 | 0.04 | 188.579 | - | - | ||
18404 | 2015.05.20 20:15 | close | 9202 | 0.05 | 2.12657 | - | - | 5.29 | 41696.18 |
18405 | 2015.05.20 21:15 | buy | 9206 | 0.04 | 0.78986 | - | - | ||
18406 | 2015.05.20 21:30 | close | 9206 | 0.04 | 0.79121 | - | - | 5.40 | 41701.58 |
18407 | 2015.05.21 07:45 | close | 9200 | 0.03 | 1.40675 | - | - | 0.69 | 41702.27 |
18408 | 2015.05.21 11:15 | sell | 9207 | 0.04 | 1.11488 | - | - | ||
18409 | 2015.05.21 12:30 | sell | 9208 | 0.04 | 1.90823 | - | - | ||
18410 | 2015.05.21 12:45 | sell | 9209 | 0.05 | 1.90888 | - | - | ||
18411 | 2015.05.21 13:00 | sell | 9210 | 0.05 | 2.14174 | - | - | ||
18412 | 2015.05.21 16:45 | close | 9210 | 0.05 | 2.14211 | - | - | -1.16 | 41701.11 |
18413 | 2015.05.21 18:15 | buy | 9211 | 0.04 | 1.56677 | - | - | ||
18414 | 2015.05.22 00:30 | sell | 9212 | 0.05 | 1.40744 | - | - | ||
18415 | 2015.05.22 00:30 | buy | 9213 | 0.07 | 1.56640 | - | - | ||
18416 | 2015.05.22 04:00 | sell | 9214 | 0.04 | 0.89953 | - | - | ||
18417 | 2015.05.22 05:15 | sell | 9215 | 0.04 | 1.40673 | - | - | ||
18418 | 2015.05.22 09:15 | close | 9213 | 0.07 | 1.56832 | - | - | 13.44 | 41714.55 |
18419 | 2015.05.22 10:15 | sell | 9216 | 0.07 | 1.40905 | - | - | ||
18420 | 2015.05.22 11:45 | close | 9201 | 0.04 | 1.56422 | - | - | -39.24 | 41675.31 |
18421 | 2015.05.22 12:00 | buy | 9217 | 0.05 | 1.41406 | - | - | ||
18422 | 2015.05.22 12:45 | close | 9212 | 0.05 | 1.41685 | - | - | -32.01 | 41643.30 |
18423 | 2015.05.22 13:09 | s/l | 9215 | 0.04 | 1.41879 | - | - | -32.82 | 41610.48 |
18424 | 2015.05.22 15:30 | s/l | 9217 | 0.05 | 1.41262 | - | - | -4.90 | 41605.58 |
18425 | 2015.05.22 15:45 | sell | 9218 | 0.06 | 1.11003 | - | - | ||
18426 | 2015.05.22 16:00 | s/l | 9211 | 0.04 | 1.55277 | - | - | -56.18 | 41549.40 |
18427 | 2015.05.22 16:15 | close | 9216 | 0.07 | 1.41037 | - | - | -6.29 | 41543.11 |
18428 | 2015.05.22 16:15 | close | 9207 | 0.04 | 1.10400 | - | - | 43.60 | 41586.71 |
18429 | 2015.05.22 18:06 | t/p | 9208 | 0.04 | 1.90222 | - | - | 18.01 | 41604.72 |
18430 | 2015.05.22 18:30 | sell | 9219 | 0.04 | 0.78273 | - | - | ||
18431 | 2015.05.22 19:15 | buy | 9220 | 0.02 | 1.10367 | - | - | ||
18432 | 2015.05.22 20:00 | buy | 9221 | 0.03 | 2.11711 | - | - | ||
18433 | 2015.05.22 21:00 | close | 9119 | 0.03 | 188.063 | - | - | 137.04 | 41741.76 |
18434 | 2015.05.22 23:57 | t/p | 9209 | 0.05 | 1.90045 | - | - | 31.69 | 41773.45 |
18435 | 2015.05.25 05:45 | sell | 9222 | 0.04 | 1.40441 | - | - | ||
18436 | 2015.05.25 08:30 | sell | 9223 | 0.03 | 188.192 | - | - | ||
18437 | 2015.05.25 11:00 | sell | 9224 | 0.04 | 1.55036 | - | - | ||
18438 | 2015.05.25 11:15 | sell | 9225 | 0.05 | 0.89883 | - | - | ||
18439 | 2015.05.25 14:15 | close | 9205 | 0.04 | 188.028 | - | - | -13.41 | 41760.04 |
18440 | 2015.05.25 15:15 | close | 9224 | 0.04 | 1.54636 | - | - | 16.00 | 41776.04 |
18441 | 2015.05.25 18:45 | buy | 9226 | 0.03 | 187.935 | - | - | ||
18442 | 2015.05.25 23:45 | buy | 9227 | 0.05 | 1.40310 | - | - | ||
18443 | 2015.05.26 04:45 | sell | 9228 | 0.03 | 1.39876 | - | - | ||
18444 | 2015.05.26 09:15 | t/p | 9218 | 0.06 | 1.09203 | - | - | 108.25 | 41884.29 |
18445 | 2015.05.26 09:45 | buy | 9229 | 0.04 | 0.78062 | - | - | ||
18446 | 2015.05.26 10:00 | close | 9225 | 0.05 | 0.89908 | - | - | -1.11 | 41883.18 |
18447 | 2015.05.26 10:30 | sell | 9230 | 0.07 | 1.40056 | - | - | ||
18448 | 2015.05.26 13:00 | buy | 9231 | 0.03 | 188.891 | - | - | ||
18449 | 2015.05.26 14:15 | close | 9229 | 0.04 | 0.78044 | - | - | -0.72 | 41882.46 |
18450 | 2015.05.26 15:45 | buy | 9232 | 0.02 | 2.11698 | - | - | ||
18451 | 2015.05.26 18:15 | close | 9221 | 0.03 | 2.12567 | - | - | 15.65 | 41898.11 |
18452 | 2015.05.26 19:00 | close | 9232 | 0.02 | 2.13044 | - | - | 16.83 | 41914.94 |
18453 | 2015.05.26 19:45 | close | 9222 | 0.04 | 1.40598 | - | - | -4.40 | 41910.54 |
18454 | 2015.05.27 03:15 | sell | 9233 | 0.04 | 1.53922 | - | - | ||
18455 | 2015.05.27 04:30 | buy | 9234 | 0.04 | 0.77335 | - | - | ||
18456 | 2015.05.27 05:45 | close | 9230 | 0.07 | 1.40344 | - | - | -13.92 | 41896.62 |
18457 | 2015.05.27 06:15 | sell | 9235 | 0.03 | 2.12291 | - | - | ||
18458 | 2015.05.27 08:30 | buy | 9236 | 0.04 | 189.644 | - | - | ||
18459 | 2015.05.27 08:45 | close | 9234 | 0.04 | 0.77629 | - | - | 11.76 | 41908.38 |
18460 | 2015.05.27 11:00 | close | 9228 | 0.03 | 1.41009 | - | - | -23.22 | 41885.16 |
18461 | 2015.05.27 12:15 | buy | 9237 | 0.03 | 1.41129 | - | - | ||
18462 | 2015.05.27 13:03 | s/l | 9223 | 0.03 | 190.196 | - | - | -44.42 | 41840.74 |
18463 | 2015.05.27 13:15 | sell | 9238 | 0.03 | 190.257 | - | - | ||
18464 | 2015.05.27 15:17 | s/l | 9220 | 0.02 | 1.08565 | - | - | -36.53 | 41804.21 |
18465 | 2015.05.27 15:30 | buy | 9239 | 0.04 | 0.77092 | - | - | ||
18466 | 2015.05.27 15:45 | sell | 9240 | 0.06 | 1.08324 | - | - | ||
18467 | 2015.05.27 16:00 | close | 9233 | 0.04 | 1.53413 | - | - | 20.36 | 41824.57 |
18468 | 2015.05.27 16:25 | s/l | 9227 | 0.05 | 1.40513 | - | - | 6.21 | 41830.78 |
18469 | 2015.05.27 17:16 | s/l | 9240 | 0.06 | 1.08924 | - | - | -36.00 | 41794.78 |
18470 | 2015.05.27 20:45 | close | 9239 | 0.04 | 0.77207 | - | - | 4.60 | 41799.38 |
18471 | 2015.05.28 03:45 | sell | 9241 | 0.07 | 1.53501 | - | - | ||
18472 | 2015.05.28 04:15 | sell | 9242 | 0.05 | 1.40738 | - | - | ||
18473 | 2015.05.28 08:45 | buy | 9243 | 0.03 | 2.11573 | - | - | ||
18474 | 2015.05.28 11:15 | sell | 9244 | 0.04 | 1.53785 | - | - | ||
18475 | 2015.05.28 11:30 | close | 9219 | 0.04 | 0.76711 | - | - | 62.45 | 41861.83 |
18476 | 2015.05.28 12:00 | close | 9244 | 0.04 | 1.53359 | - | - | 17.04 | 41878.87 |
18477 | 2015.05.28 12:00 | close | 9241 | 0.07 | 1.53359 | - | - | 9.94 | 41888.81 |
18478 | 2015.05.28 12:41 | s/l | 9242 | 0.05 | 1.42738 | - | - | -68.04 | 41820.77 |
18479 | 2015.05.28 14:15 | close | 9214 | 0.04 | 0.90043 | - | - | -3.51 | 41817.26 |
18480 | 2015.05.28 14:15 | buy | 9245 | 0.05 | 0.90043 | - | - | ||
18481 | 2015.05.28 14:30 | sell | 9246 | 0.06 | 1.08906 | - | - | ||
18482 | 2015.05.28 15:00 | close | 9243 | 0.03 | 2.13186 | - | - | 30.26 | 41847.52 |
18483 | 2015.05.28 15:02 | s/l | 9203 | 0.04 | 0.89297 | - | - | -3.24 | 41844.28 |
18484 | 2015.05.28 15:45 | sell | 9247 | 0.02 | 2.13531 | - | - | ||
18485 | 2015.05.28 16:30 | sell | 9248 | 0.05 | 2.14018 | - | - | ||
18486 | 2015.05.28 16:45 | s/l | 9235 | 0.03 | 2.14295 | - | - | -38.10 | 41806.18 |
18487 | 2015.05.28 17:30 | close | 9246 | 0.06 | 1.09153 | - | - | -14.82 | 41791.36 |
18488 | 2015.05.28 18:15 | buy | 9249 | 0.04 | 0.89442 | - | - | ||
18489 | 2015.05.28 20:00 | close | 9248 | 0.05 | 2.13641 | - | - | 11.80 | 41803.16 |
18490 | 2015.05.28 21:45 | buy | 9250 | 0.04 | 1.90315 | - | - | ||
18491 | 2015.05.29 00:00 | buy | 9251 | 0.04 | 1.43123 | - | - | ||
18492 | 2015.05.29 03:45 | close | 9231 | 0.03 | 189.649 | - | - | 18.06 | 41821.22 |
18493 | 2015.05.29 13:15 | close | 9236 | 0.04 | 188.995 | - | - | -16.69 | 41804.53 |
18494 | 2015.05.29 15:45 | close | 9249 | 0.04 | 0.88997 | - | - | -13.61 | 41790.92 |
18495 | 2015.05.29 15:45 | sell | 9252 | 0.04 | 0.88997 | - | - | ||
18496 | 2015.05.29 15:45 | sell | 9253 | 0.05 | 0.88997 | - | - | ||
18497 | 2015.05.29 18:24 | s/l | 9247 | 0.02 | 2.15551 | - | - | -25.39 | 41765.53 |
18498 | 2015.05.29 18:30 | sell | 9254 | 0.02 | 2.15030 | - | - | ||
18499 | 2015.05.29 23:00 | buy | 9255 | 0.04 | 0.88273 | - | - | ||
18500 | 2015.06.01 00:03 | s/l | 9245 | 0.05 | 0.88028 | - | - | -76.73 | 41688.80 |
18501 | 2015.06.01 02:15 | sell | 9256 | 0.04 | 1.90462 | - | - | ||
18502 | 2015.06.01 04:00 | close | 9251 | 0.04 | 1.43080 | - | - | -1.45 | 41687.35 |
18503 | 2015.06.01 06:30 | close | 9238 | 0.03 | 189.856 | - | - | 5.17 | 41692.52 |
18504 | 2015.06.01 09:30 | buy | 9257 | 0.03 | 189.885 | - | - | ||
18505 | 2015.06.01 11:00 | close | 9237 | 0.03 | 1.42544 | - | - | 27.81 | 41720.33 |
18506 | 2015.06.01 16:00 | close | 9255 | 0.04 | 0.89188 | - | - | 27.66 | 41747.99 |
18507 | 2015.06.01 16:00 | sell | 9258 | 0.04 | 0.89188 | - | - | ||
18508 | 2015.06.01 16:00 | close | 9204 | 0.04 | 0.89188 | - | - | -5.28 | 41742.71 |
18509 | 2015.06.01 17:45 | close | 9257 | 0.03 | 189.246 | - | - | -13.72 | 41728.99 |
18510 | 2015.06.01 23:30 | close | 9250 | 0.04 | 1.90407 | - | - | 2.37 | 41731.36 |
18511 | 2015.06.01 23:30 | sell | 9259 | 0.03 | 189.718 | - | - | ||
18512 | 2015.06.02 00:15 | buy | 9260 | 0.04 | 1.90328 | - | - | ||
18513 | 2015.06.02 03:00 | buy | 9261 | 0.07 | 1.43460 | - | - | ||
18514 | 2015.06.02 06:00 | close | 9259 | 0.03 | 189.769 | - | - | -1.79 | 41729.57 |
18515 | 2015.06.02 06:00 | sell | 9262 | 0.07 | 1.52054 | - | - | ||
18516 | 2015.06.02 09:15 | sell | 9263 | 0.04 | 1.52119 | - | - | ||
18517 | 2015.06.02 09:30 | sell | 9264 | 0.04 | 1.52210 | - | - | ||
18518 | 2015.06.02 10:15 | buy | 9265 | 0.06 | 1.09858 | - | - | ||
18519 | 2015.06.02 10:15 | close | 9254 | 0.02 | 2.13231 | - | - | 22.29 | 41751.86 |
18520 | 2015.06.02 11:00 | close | 9264 | 0.04 | 1.51845 | - | - | 14.60 | 41766.46 |
18521 | 2015.06.02 11:00 | close | 9262 | 0.07 | 1.51845 | - | - | 14.63 | 41781.09 |
18522 | 2015.06.02 11:30 | buy | 9266 | 0.05 | 0.88847 | - | - | ||
18523 | 2015.06.02 11:45 | sell | 9267 | 0.03 | 0.76903 | - | - | ||
18524 | 2015.06.02 13:30 | close | 9261 | 0.07 | 1.43573 | - | - | 5.38 | 41786.47 |
18525 | 2015.06.02 14:00 | close | 9263 | 0.04 | 1.52394 | - | - | -11.00 | 41775.47 |
18526 | 2015.06.02 14:45 | sell | 9268 | 0.04 | 0.76990 | - | - | ||
18527 | 2015.06.02 16:15 | sell | 9269 | 0.04 | 1.52906 | - | - | ||
18528 | 2015.06.02 16:16 | t/p | 9265 | 0.06 | 1.11666 | - | - | 108.48 | 41883.95 |
18529 | 2015.06.02 18:45 | sell | 9270 | 0.03 | 190.383 | - | - | ||
18530 | 2015.06.02 19:30 | buy | 9271 | 0.04 | 190.424 | - | - | ||
18531 | 2015.06.02 19:45 | buy | 9272 | 0.06 | 1.11721 | - | - | ||
18532 | 2015.06.02 22:30 | sell | 9273 | 0.04 | 1.53402 | - | - | ||
18533 | 2015.06.03 01:30 | buy | 9274 | 0.02 | 1.11519 | - | - | ||
18534 | 2015.06.03 10:15 | buy | 9275 | 0.07 | 1.42944 | - | - | ||
18535 | 2015.06.03 10:15 | close | 9272 | 0.06 | 1.11337 | - | - | -23.53 | 41860.42 |
18536 | 2015.06.03 10:15 | close | 9256 | 0.04 | 1.90304 | - | - | 4.33 | 41864.75 |
18537 | 2015.06.03 11:15 | close | 9260 | 0.04 | 1.90671 | - | - | 10.20 | 41874.95 |
18538 | 2015.06.03 11:45 | buy | 9276 | 0.03 | 2.13861 | - | - | ||
18539 | 2015.06.03 11:45 | close | 9269 | 0.04 | 1.52776 | - | - | 5.06 | 41880.01 |
18540 | 2015.06.03 16:00 | close | 9275 | 0.07 | 1.43300 | - | - | 16.95 | 41896.96 |
18541 | 2015.06.03 16:15 | buy | 9277 | 0.06 | 1.11670 | - | - | ||
18542 | 2015.06.03 17:45 | close | 9266 | 0.05 | 0.89228 | - | - | 14.33 | 41911.29 |
18543 | 2015.06.03 19:15 | close | 9268 | 0.04 | 0.77982 | - | - | -39.69 | 41871.60 |
18544 | 2015.06.03 19:30 | close | 9274 | 0.02 | 1.12665 | - | - | 22.92 | 41894.52 |
18545 | 2015.06.03 19:45 | sell | 9278 | 0.02 | 1.12593 | - | - | ||
18546 | 2015.06.03 20:00 | close | 9276 | 0.03 | 2.14703 | - | - | 15.80 | 41910.32 |
18547 | 2015.06.04 04:45 | buy | 9279 | 0.03 | 0.77154 | - | - | ||
18548 | 2015.06.04 07:15 | sell | 9280 | 0.04 | 0.77295 | - | - | ||
18549 | 2015.06.04 10:00 | close | 9277 | 0.06 | 1.12391 | - | - | 41.79 | 41952.11 |
18550 | 2015.06.04 11:13 | s/l | 9273 | 0.04 | 1.53650 | - | - | -10.48 | 41941.63 |
18551 | 2015.06.04 11:15 | buy | 9281 | 0.06 | 1.13087 | - | - | ||
18552 | 2015.06.04 12:45 | sell | 9282 | 0.04 | 1.92108 | - | - | ||
18553 | 2015.06.04 12:45 | sell | 9283 | 0.02 | 2.15723 | - | - | ||
18554 | 2015.06.04 13:45 | close | 9280 | 0.04 | 0.77450 | - | - | -6.20 | 41935.43 |
18555 | 2015.06.04 15:19 | t/p | 9282 | 0.04 | 1.91503 | - | - | 18.36 | 41953.79 |
18556 | 2015.06.04 16:15 | close | 9281 | 0.06 | 1.12770 | - | - | -19.02 | 41934.77 |
18557 | 2015.06.04 17:30 | close | 9267 | 0.03 | 0.76856 | - | - | 1.39 | 41936.16 |
18558 | 2015.06.04 18:00 | close | 9258 | 0.04 | 0.88762 | - | - | 12.28 | 41948.44 |
18559 | 2015.06.04 18:00 | close | 9253 | 0.05 | 0.88762 | - | - | 7.95 | 41956.39 |
18560 | 2015.06.04 19:00 | sell | 9284 | 0.04 | 0.76723 | - | - | ||
18561 | 2015.06.04 23:45 | close | 9284 | 0.04 | 0.76877 | - | - | -6.16 | 41950.23 |
18562 | 2015.06.05 00:15 | buy | 9285 | 0.07 | 1.46070 | - | - | ||
18563 | 2015.06.05 09:00 | close | 9285 | 0.07 | 1.45741 | - | - | -15.66 | 41934.57 |
18564 | 2015.06.05 15:30 | close | 9283 | 0.02 | 2.14474 | - | - | 15.52 | 41950.09 |
18565 | 2015.06.05 15:45 | buy | 9286 | 0.04 | 1.90458 | - | - | ||
18566 | 2015.06.05 15:45 | buy | 9287 | 0.05 | 1.90458 | - | - | ||
18567 | 2015.06.05 15:45 | sell | 9288 | 0.02 | 2.16023 | - | - | ||
18568 | 2015.06.05 15:45 | buy | 9289 | 0.04 | 1.52456 | - | - | ||
18569 | 2015.06.05 15:45 | buy | 9290 | 0.04 | 0.88172 | - | - | ||
18570 | 2015.06.05 15:45 | close | 9252 | 0.04 | 0.88172 | - | - | 24.13 | 41974.22 |
18571 | 2015.06.05 15:45 | buy | 9291 | 0.04 | 0.88172 | - | - | ||
18572 | 2015.06.05 16:29 | t/p | 9278 | 0.02 | 1.10585 | - | - | 40.32 | 42014.54 |
18573 | 2015.06.05 19:00 | close | 9287 | 0.05 | 1.90645 | - | - | 7.10 | 42021.64 |
18574 | 2015.06.05 23:15 | close | 9270 | 0.03 | 191.970 | - | - | -37.52 | 41984.12 |
18575 | 2015.06.08 00:04 | buy | 9292 | 0.05 | 1.89933 | - | - | ||
18576 | 2015.06.08 10:00 | close | 9289 | 0.04 | 1.52905 | - | - | 17.78 | 42001.90 |
18577 | 2015.06.08 11:00 | buy | 9293 | 0.06 | 1.11680 | - | - | ||
18578 | 2015.06.08 12:00 | close | 9293 | 0.06 | 1.11204 | - | - | -28.56 | 41973.34 |
18579 | 2015.06.08 12:00 | buy | 9294 | 0.04 | 1.52325 | - | - | ||
18580 | 2015.06.08 15:30 | buy | 9295 | 0.06 | 1.11853 | - | - | ||
18581 | 2015.06.08 16:15 | close | 9294 | 0.04 | 1.52922 | - | - | 23.88 | 41997.22 |
18582 | 2015.06.08 19:30 | close | 9292 | 0.05 | 1.90366 | - | - | 16.43 | 42013.65 |
18583 | 2015.06.08 20:30 | sell | 9296 | 0.03 | 0.76685 | - | - | ||
18584 | 2015.06.08 20:30 | buy | 9297 | 0.03 | 2.15330 | - | - | ||
18585 | 2015.06.08 20:30 | sell | 9298 | 0.04 | 0.88464 | - | - | ||
18586 | 2015.06.08 20:30 | close | 9291 | 0.04 | 0.88464 | - | - | 8.76 | 42022.41 |
18587 | 2015.06.08 20:30 | sell | 9299 | 0.04 | 0.88464 | - | - | ||
18588 | 2015.06.08 21:30 | close | 9288 | 0.02 | 2.15032 | - | - | 12.29 | 42034.70 |
18589 | 2015.06.08 23:30 | buy | 9300 | 0.04 | 0.77049 | - | - | ||
18590 | 2015.06.09 03:30 | sell | 9301 | 0.03 | 191.253 | - | - | ||
18591 | 2015.06.09 04:00 | buy | 9302 | 0.04 | 1.46748 | - | - | ||
18592 | 2015.06.09 07:30 | sell | 9303 | 0.02 | 1.13111 | - | - | ||
18593 | 2015.06.09 10:38 | s/l | 9295 | 0.06 | 1.12588 | - | - | 43.61 | 42078.31 |
18594 | 2015.06.09 10:45 | close | 9271 | 0.04 | 190.279 | - | - | -0.84 | 42077.47 |
18595 | 2015.06.09 14:30 | buy | 9304 | 0.05 | 2.13744 | - | - | ||
18596 | 2015.06.09 15:15 | buy | 9305 | 0.05 | 1.88891 | - | - | ||
18597 | 2015.06.09 15:45 | sell | 9306 | 0.06 | 1.12181 | - | - | ||
18598 | 2015.06.09 15:45 | close | 9304 | 0.05 | 2.14403 | - | - | 20.60 | 42098.07 |
18599 | 2015.06.09 15:45 | close | 9298 | 0.04 | 0.88108 | - | - | 10.68 | 42108.75 |
18600 | 2015.06.09 18:00 | close | 9302 | 0.04 | 1.46498 | - | - | -6.80 | 42101.95 |
18601 | 2015.06.09 18:00 | buy | 9307 | 0.04 | 0.87857 | - | - | ||
18602 | 2015.06.09 18:15 | close | 9299 | 0.04 | 0.87780 | - | - | 20.63 | 42122.58 |
18603 | 2015.06.09 18:30 | close | 9306 | 0.06 | 1.12669 | - | - | -29.28 | 42093.30 |
18604 | 2015.06.09 18:30 | close | 9305 | 0.05 | 1.89089 | - | - | 7.51 | 42100.81 |
18605 | 2015.06.09 19:00 | close | 9286 | 0.04 | 1.89436 | - | - | -31.45 | 42069.36 |
18606 | 2015.06.10 03:30 | close | 9301 | 0.03 | 191.406 | - | - | -3.98 | 42065.38 |
18607 | 2015.06.10 07:30 | sell | 9308 | 0.04 | 189.763 | - | - | ||
18608 | 2015.06.10 09:15 | close | 9290 | 0.04 | 0.88404 | - | - | 6.73 | 42072.11 |
18609 | 2015.06.10 10:00 | sell | 9309 | 0.03 | 189.603 | - | - | ||
18610 | 2015.06.10 10:15 | close | 9309 | 0.03 | 189.477 | - | - | 2.70 | 42074.81 |
18611 | 2015.06.10 10:30 | buy | 9310 | 0.06 | 1.13581 | - | - | ||
18612 | 2015.06.10 10:45 | close | 9279 | 0.03 | 0.77773 | - | - | 18.11 | 42092.92 |
18613 | 2015.06.10 12:29 | s/l | 9310 | 0.06 | 1.12969 | - | - | -36.72 | 42056.20 |
18614 | 2015.06.10 13:00 | close | 9308 | 0.04 | 189.878 | - | - | -3.29 | 42052.91 |
18615 | 2015.06.10 16:15 | close | 9300 | 0.04 | 0.77527 | - | - | 18.81 | 42071.72 |
18616 | 2015.06.10 16:30 | buy | 9311 | 0.06 | 1.13423 | - | - | ||
18617 | 2015.06.10 17:26 | s/l | 9311 | 0.06 | 1.12822 | - | - | -36.06 | 42035.66 |
18618 | 2015.06.10 18:30 | sell | 9312 | 0.04 | 1.90472 | - | - | ||
18619 | 2015.06.10 22:00 | sell | 9313 | 0.03 | 190.513 | - | - | ||
18620 | 2015.06.11 00:01 | s/l | 9307 | 0.04 | 0.86024 | - | - | -56.07 | 41979.59 |
18621 | 2015.06.11 00:15 | sell | 9314 | 0.05 | 2.19631 | - | - | ||
18622 | 2015.06.11 00:15 | close | 9297 | 0.03 | 2.19631 | - | - | 79.66 | 42059.25 |
18623 | 2015.06.11 00:15 | buy | 9315 | 0.04 | 0.86683 | - | - | ||
18624 | 2015.06.11 00:15 | buy | 9316 | 0.04 | 0.86683 | - | - | ||
18625 | 2015.06.11 00:45 | sell | 9317 | 0.03 | 190.424 | - | - | ||
18626 | 2015.06.11 01:30 | buy | 9318 | 0.04 | 1.90318 | - | - | ||
18627 | 2015.06.11 03:15 | buy | 9319 | 0.05 | 1.46392 | - | - | ||
18628 | 2015.06.11 07:00 | close | 9317 | 0.03 | 190.782 | - | - | -7.68 | 42051.57 |
18629 | 2015.06.11 07:15 | buy | 9320 | 0.04 | 0.77684 | - | - | ||
18630 | 2015.06.11 09:45 | close | 9314 | 0.05 | 2.20366 | - | - | -22.99 | 42028.58 |
18631 | 2015.06.11 11:00 | buy | 9321 | 0.04 | 1.12638 | - | - | ||
18632 | 2015.06.11 12:15 | buy | 9322 | 0.04 | 1.54440 | - | - | ||
18633 | 2015.06.11 12:30 | sell | 9323 | 0.05 | 2.20513 | - | - | ||
18634 | 2015.06.11 15:45 | buy | 9324 | 0.04 | 191.296 | - | - | ||
18635 | 2015.06.11 20:15 | buy | 9325 | 0.04 | 1.54964 | - | - | ||
18636 | 2015.06.11 22:00 | close | 9323 | 0.05 | 2.21370 | - | - | -26.81 | 42001.77 |
18637 | 2015.06.11 22:45 | close | 9322 | 0.04 | 1.55241 | - | - | 32.04 | 42033.81 |
18638 | 2015.06.12 01:00 | buy | 9326 | 0.07 | 1.44930 | - | - | ||
18639 | 2015.06.12 03:00 | close | 9325 | 0.04 | 1.55150 | - | - | 7.26 | 42041.07 |
18640 | 2015.06.12 03:15 | close | 9326 | 0.07 | 1.45260 | - | - | 15.71 | 42056.78 |
18641 | 2015.06.12 12:00 | sell | 9327 | 0.06 | 1.11668 | - | - | ||
18642 | 2015.06.12 12:00 | buy | 9328 | 0.04 | 1.54829 | - | - | ||
18643 | 2015.06.12 12:30 | sell | 9329 | 0.02 | 2.22184 | - | - | ||
18644 | 2015.06.12 15:20 | s/l | 9327 | 0.06 | 1.12271 | - | - | -36.18 | 42020.60 |
18645 | 2015.06.12 17:45 | close | 9328 | 0.04 | 1.55709 | - | - | 35.20 | 42055.80 |
18646 | 2015.06.12 18:15 | buy | 9330 | 0.06 | 1.12863 | - | - | ||
18647 | 2015.06.15 00:00 | s/l | 9330 | 0.06 | 1.12102 | - | - | -46.15 | 42009.65 |
18648 | 2015.06.15 06:00 | close | 9320 | 0.04 | 0.77158 | - | - | -21.35 | 41988.30 |
18649 | 2015.06.15 06:15 | sell | 9331 | 0.04 | 0.77148 | - | - | ||
18650 | 2015.06.15 07:00 | close | 9303 | 0.02 | 1.12186 | - | - | 18.75 | 42007.05 |
18651 | 2015.06.15 07:15 | buy | 9332 | 0.02 | 1.12215 | - | - | ||
18652 | 2015.06.15 16:28 | s/l | 9319 | 0.05 | 1.44392 | - | - | -68.72 | 41938.33 |
18653 | 2015.06.15 17:45 | buy | 9333 | 0.04 | 1.55301 | - | - | ||
18654 | 2015.06.15 18:30 | close | 9331 | 0.04 | 0.77601 | - | - | -18.12 | 41920.21 |
18655 | 2015.06.15 19:00 | buy | 9334 | 0.03 | 192.157 | - | - | ||
18656 | 2015.06.15 19:30 | close | 9321 | 0.04 | 1.12762 | - | - | 4.31 | 41924.52 |
18657 | 2015.06.15 20:16 | s/l | 9313 | 0.03 | 192.514 | - | - | -46.41 | 41878.11 |
18658 | 2015.06.16 00:30 | close | 9332 | 0.02 | 1.12781 | - | - | 11.16 | 41889.27 |
18659 | 2015.06.16 00:45 | sell | 9335 | 0.02 | 1.12789 | - | - | ||
18660 | 2015.06.16 04:45 | sell | 9336 | 0.04 | 0.77546 | - | - | ||
18661 | 2015.06.16 10:00 | buy | 9337 | 0.06 | 1.13169 | - | - | ||
18662 | 2015.06.16 10:02 | s/l | 9312 | 0.04 | 1.92472 | - | - | -62.10 | 41827.17 |
18663 | 2015.06.16 11:41 | s/l | 9337 | 0.06 | 1.12561 | - | - | -36.48 | 41790.69 |
18664 | 2015.06.16 12:00 | sell | 9338 | 0.06 | 1.12570 | - | - | ||
18665 | 2015.06.16 19:30 | close | 9333 | 0.04 | 1.56397 | - | - | 43.66 | 41834.35 |
18666 | 2015.06.16 22:45 | sell | 9339 | 0.03 | 193.084 | - | - | ||
18667 | 2015.06.16 23:15 | close | 9338 | 0.06 | 1.12508 | - | - | 3.72 | 41838.07 |
18668 | 2015.06.17 00:44 | s/l | 9329 | 0.02 | 2.24204 | - | - | -25.59 | 41812.48 |
18669 | 2015.06.17 01:45 | sell | 9340 | 0.04 | 1.45013 | - | - | ||
18670 | 2015.06.17 05:00 | sell | 9341 | 0.02 | 2.24152 | - | - | ||
18671 | 2015.06.17 05:30 | close | 9339 | 0.03 | 193.065 | - | - | -0.29 | 41812.19 |
18672 | 2015.06.17 09:00 | buy | 9342 | 0.07 | 1.56379 | - | - | ||
18673 | 2015.06.17 10:28 | s/l | 9340 | 0.04 | 1.46222 | - | - | -32.91 | 41779.28 |
18674 | 2015.06.17 10:45 | close | 9336 | 0.04 | 0.77071 | - | - | 18.99 | 41798.27 |
18675 | 2015.06.17 11:15 | close | 9342 | 0.07 | 1.56538 | - | - | 11.13 | 41809.40 |
18676 | 2015.06.17 11:30 | s/l | 9341 | 0.02 | 2.26221 | - | - | -25.89 | 41783.51 |
18677 | 2015.06.17 11:45 | sell | 9343 | 0.04 | 1.93872 | - | - | ||
18678 | 2015.06.17 11:45 | sell | 9344 | 0.05 | 1.93872 | - | - | ||
18679 | 2015.06.17 11:45 | sell | 9345 | 0.05 | 2.26693 | - | - | ||
18680 | 2015.06.17 14:45 | close | 9345 | 0.05 | 2.26904 | - | - | -6.60 | 41776.91 |
18681 | 2015.06.17 17:30 | close | 9344 | 0.05 | 1.93393 | - | - | 18.17 | 41795.08 |
18682 | 2015.06.17 17:45 | close | 9296 | 0.03 | 0.76662 | - | - | 0.65 | 41795.73 |
18683 | 2015.06.17 18:00 | sell | 9346 | 0.05 | 2.27311 | - | - | ||
18684 | 2015.06.17 18:29 | t/p | 9343 | 0.04 | 1.93272 | - | - | 18.21 | 41813.94 |
18685 | 2015.06.17 20:00 | close | 9335 | 0.02 | 1.12661 | - | - | 2.60 | 41816.54 |
18686 | 2015.06.17 20:45 | buy | 9347 | 0.04 | 1.57225 | - | - | ||
18687 | 2015.06.17 21:00 | s/l | 9316 | 0.04 | 0.84764 | - | - | -58.68 | 41757.86 |
18688 | 2015.06.17 21:15 | buy | 9348 | 0.06 | 1.13077 | - | - | ||
18689 | 2015.06.17 21:15 | close | 9346 | 0.05 | 2.26941 | - | - | 11.58 | 41769.44 |
18690 | 2015.06.17 21:45 | close | 9315 | 0.04 | 0.85493 | - | - | -36.55 | 41732.89 |
18691 | 2015.06.18 00:30 | buy | 9349 | 0.04 | 0.77477 | - | - | ||
18692 | 2015.06.18 00:45 | sell | 9350 | 0.02 | 1.13351 | - | - | ||
18693 | 2015.06.18 02:00 | sell | 9351 | 0.05 | 2.28742 | - | - | ||
18694 | 2015.06.18 02:00 | buy | 9352 | 0.04 | 0.84673 | - | - | ||
18695 | 2015.06.18 02:00 | buy | 9353 | 0.04 | 0.84673 | - | - | ||
18696 | 2015.06.18 02:31 | t/p | 9334 | 0.03 | 195.759 | - | - | 79.15 | 41812.04 |
18697 | 2015.06.18 05:45 | close | 9351 | 0.05 | 2.29334 | - | - | -18.52 | 41793.52 |
18698 | 2015.06.18 10:45 | sell | 9354 | 0.05 | 1.46437 | - | - | ||
18699 | 2015.06.18 17:15 | close | 9347 | 0.04 | 1.58985 | - | - | 69.86 | 41863.38 |
18700 | 2015.06.18 19:23 | s/l | 9354 | 0.05 | 1.46030 | - | - | 13.85 | 41877.23 |
18701 | 2015.06.18 19:45 | close | 9348 | 0.06 | 1.13710 | - | - | 36.51 | 41913.74 |
18702 | 2015.06.18 20:45 | sell | 9355 | 0.03 | 195.106 | - | - | ||
18703 | 2015.06.18 22:30 | close | 9349 | 0.04 | 0.78021 | - | - | 21.76 | 41935.50 |
18704 | 2015.06.19 02:00 | buy | 9356 | 0.07 | 1.58804 | - | - | ||
18705 | 2015.06.19 09:30 | buy | 9357 | 0.03 | 0.77641 | - | - | ||
18706 | 2015.06.19 10:15 | buy | 9358 | 0.07 | 1.45804 | - | - | ||
18707 | 2015.06.19 11:00 | buy | 9359 | 0.04 | 1.58560 | - | - | ||
18708 | 2015.06.19 15:45 | close | 9352 | 0.04 | 0.84747 | - | - | 2.13 | 41937.63 |
18709 | 2015.06.19 16:30 | buy | 9360 | 0.04 | 1.58834 | - | - | ||
18710 | 2015.06.19 16:45 | close | 9356 | 0.07 | 1.58865 | - | - | 4.27 | 41941.90 |
18711 | 2015.06.22 04:15 | close | 9359 | 0.04 | 1.58915 | - | - | 14.02 | 41955.92 |
18712 | 2015.06.22 06:30 | buy | 9361 | 0.04 | 0.77751 | - | - | ||
18713 | 2015.06.22 11:00 | sell | 9362 | 0.03 | 1.45785 | - | - | ||
18714 | 2015.06.22 11:30 | sell | 9363 | 0.05 | 1.45748 | - | - | ||
18715 | 2015.06.22 13:15 | close | 9350 | 0.02 | 1.13640 | - | - | -5.70 | 41950.22 |
18716 | 2015.06.22 13:30 | buy | 9364 | 0.04 | 1.58284 | - | - | ||
18717 | 2015.06.22 13:30 | buy | 9365 | 0.04 | 0.84313 | - | - | ||
18718 | 2015.06.22 14:30 | s/l | 9360 | 0.04 | 1.58064 | - | - | -30.98 | 41919.24 |
18719 | 2015.06.22 15:45 | close | 9324 | 0.04 | 194.654 | - | - | 100.43 | 42019.67 |
18720 | 2015.06.22 16:00 | close | 9361 | 0.04 | 0.77723 | - | - | -1.12 | 42018.55 |
18721 | 2015.06.22 17:00 | close | 9358 | 0.07 | 1.46428 | - | - | 29.22 | 42047.77 |
18722 | 2015.06.22 17:45 | sell | 9366 | 0.07 | 1.46853 | - | - | ||
18723 | 2015.06.22 19:30 | buy | 9367 | 0.03 | 195.181 | - | - | ||
18724 | 2015.06.22 22:00 | sell | 9368 | 0.02 | 2.30506 | - | - | ||
18725 | 2015.06.23 05:45 | close | 9366 | 0.07 | 1.46415 | - | - | 20.65 | 42068.42 |
18726 | 2015.06.23 05:45 | sell | 9369 | 0.06 | 1.12838 | - | - | ||
18727 | 2015.06.23 09:00 | sell | 9370 | 0.04 | 0.77166 | - | - | ||
18728 | 2015.06.23 15:45 | buy | 9371 | 0.05 | 0.84190 | - | - | ||
18729 | 2015.06.23 16:30 | buy | 9372 | 0.04 | 0.76943 | - | - | ||
18730 | 2015.06.23 17:15 | close | 9372 | 0.04 | 0.77171 | - | - | 9.12 | 42077.54 |
18731 | 2015.06.23 17:45 | buy | 9373 | 0.03 | 2.29736 | - | - | ||
18732 | 2015.06.23 22:15 | close | 9367 | 0.03 | 194.821 | - | - | -7.37 | 42070.17 |
18733 | 2015.06.23 23:00 | sell | 9374 | 0.03 | 194.899 | - | - | ||
18734 | 2015.06.24 03:15 | sell | 9375 | 0.03 | 0.77534 | - | - | ||
18735 | 2015.06.24 05:15 | close | 9370 | 0.04 | 0.77375 | - | - | -8.37 | 42061.80 |
18736 | 2015.06.24 05:30 | sell | 9376 | 0.04 | 1.44378 | - | - | ||
18737 | 2015.06.24 06:50 | s/l | 9363 | 0.05 | 1.44695 | - | - | 35.53 | 42097.33 |
18738 | 2015.06.24 07:15 | close | 9368 | 0.02 | 2.29244 | - | - | 15.57 | 42112.90 |
18739 | 2015.06.24 08:30 | close | 9369 | 0.06 | 1.11985 | - | - | 51.30 | 42164.20 |
18740 | 2015.06.24 08:30 | close | 9364 | 0.04 | 1.57554 | - | - | -29.56 | 42134.64 |
18741 | 2015.06.24 11:45 | buy | 9377 | 0.03 | 195.704 | - | - | ||
18742 | 2015.06.24 12:00 | close | 9374 | 0.03 | 195.654 | - | - | -16.90 | 42117.74 |
18743 | 2015.06.24 13:15 | close | 9377 | 0.03 | 195.180 | - | - | -11.26 | 42106.48 |
18744 | 2015.06.24 16:00 | close | 9371 | 0.05 | 0.84829 | - | - | 24.12 | 42130.60 |
18745 | 2015.06.24 16:00 | sell | 9378 | 0.05 | 0.84829 | - | - | ||
18746 | 2015.06.24 16:30 | buy | 9379 | 0.03 | 195.395 | - | - | ||
18747 | 2015.06.24 18:15 | sell | 9380 | 0.04 | 0.85120 | - | - | ||
18748 | 2015.06.24 18:45 | close | 9365 | 0.04 | 0.85277 | - | - | 29.04 | 42159.64 |
18749 | 2015.06.24 18:45 | close | 9353 | 0.04 | 0.85277 | - | - | 17.90 | 42177.54 |
18750 | 2015.06.24 18:45 | sell | 9381 | 0.04 | 0.85277 | - | - | ||
18751 | 2015.06.24 19:29 | s/l | 9373 | 0.03 | 2.27732 | - | - | -37.81 | 42139.73 |
18752 | 2015.06.24 19:30 | sell | 9382 | 0.04 | 0.77017 | - | - | ||
18753 | 2015.06.24 20:00 | close | 9376 | 0.04 | 1.45196 | - | - | -22.26 | 42117.47 |
18754 | 2015.06.24 22:15 | buy | 9383 | 0.02 | 2.27784 | - | - | ||
18755 | 2015.06.24 23:00 | close | 9382 | 0.04 | 0.77061 | - | - | -1.76 | 42115.71 |
18756 | 2015.06.24 23:00 | sell | 9384 | 0.03 | 194.421 | - | - | ||
18757 | 2015.06.24 23:15 | close | 9379 | 0.03 | 194.495 | - | - | -19.33 | 42096.38 |
18758 | 2015.06.25 04:45 | close | 9226 | 0.03 | 194.427 | - | - | 151.17 | 42247.55 |
18759 | 2015.06.25 10:45 | close | 9318 | 0.04 | 1.94617 | - | - | 127.54 | 42375.09 |
18760 | 2015.06.25 12:30 | sell | 9385 | 0.06 | 1.11576 | - | - | ||
18761 | 2015.06.25 13:20 | s/l | 9385 | 0.06 | 1.12186 | - | - | -36.60 | 42338.49 |
18762 | 2015.06.25 14:45 | sell | 9386 | 0.04 | 1.57226 | - | - | ||
18763 | 2015.06.26 00:45 | buy | 9387 | 0.05 | 1.44826 | - | - | ||
18764 | 2015.06.26 00:45 | buy | 9388 | 0.04 | 0.84895 | - | - | ||
18765 | 2015.06.26 00:45 | close | 9381 | 0.04 | 0.84895 | - | - | 11.07 | 42349.56 |
18766 | 2015.06.26 00:45 | buy | 9389 | 0.04 | 0.84895 | - | - | ||
18767 | 2015.06.26 00:45 | close | 9378 | 0.05 | 0.84895 | - | - | -3.16 | 42346.40 |
18768 | 2015.06.26 01:00 | close | 9383 | 0.02 | 2.29011 | - | - | 14.80 | 42361.20 |
18769 | 2015.06.26 01:00 | close | 9380 | 0.04 | 0.84766 | - | - | 10.23 | 42371.43 |
18770 | 2015.06.26 04:30 | sell | 9390 | 0.07 | 1.45022 | - | - | ||
18771 | 2015.06.26 08:45 | buy | 9391 | 0.03 | 194.167 | - | - | ||
18772 | 2015.06.26 10:15 | close | 9386 | 0.04 | 1.57260 | - | - | -1.50 | 42369.93 |
18773 | 2015.06.26 11:00 | close | 9384 | 0.03 | 194.351 | - | - | -1.25 | 42368.68 |
18774 | 2015.06.26 15:15 | close | 9362 | 0.03 | 1.46341 | - | - | -11.88 | 42356.80 |
18775 | 2015.06.26 17:59 | s/l | 9387 | 0.05 | 1.45787 | - | - | 32.68 | 42389.48 |
18776 | 2015.06.26 18:00 | close | 9390 | 0.07 | 1.45798 | - | - | -36.96 | 42352.52 |
18777 | 2015.06.26 18:00 | sell | 9392 | 0.06 | 1.11381 | - | - | ||
18778 | 2015.06.26 22:45 | buy | 9393 | 0.04 | 1.93818 | - | - | ||
18779 | 2015.06.29 00:13 | t/p | 9375 | 0.03 | 0.76133 | - | - | 42.01 | 42394.53 |
18780 | 2015.06.29 00:15 | s/l | 9391 | 0.03 | 192.122 | - | - | -43.57 | 42350.96 |
18781 | 2015.06.29 00:40 | t/p | 9392 | 0.06 | 1.09581 | - | - | 108.12 | 42459.08 |
18782 | 2015.06.29 01:15 | sell | 9394 | 0.05 | 1.44099 | - | - | ||
18783 | 2015.06.29 01:15 | sell | 9395 | 0.04 | 192.086 | - | - | ||
18784 | 2015.06.29 01:45 | sell | 9396 | 0.03 | 192.511 | - | - | ||
18785 | 2015.06.29 02:15 | sell | 9397 | 0.04 | 1.93918 | - | - | ||
18786 | 2015.06.29 03:09 | s/l | 9395 | 0.04 | 193.290 | - | - | -34.48 | 42424.60 |
18787 | 2015.06.29 05:15 | sell | 9398 | 0.05 | 0.84558 | - | - | ||
18788 | 2015.06.29 07:30 | sell | 9399 | 0.07 | 1.57159 | - | - | ||
18789 | 2015.06.29 08:10 | s/l | 9394 | 0.05 | 1.44120 | - | - | -0.71 | 42423.89 |
18790 | 2015.06.29 09:30 | sell | 9400 | 0.07 | 1.44688 | - | - | ||
18791 | 2015.06.29 14:00 | close | 9399 | 0.07 | 1.56947 | - | - | 14.84 | 42438.73 |
18792 | 2015.06.29 16:15 | buy | 9401 | 0.04 | 1.57358 | - | - | ||
18793 | 2015.06.29 16:45 | sell | 9402 | 0.04 | 1.57335 | - | - | ||
18794 | 2015.06.29 18:30 | sell | 9403 | 0.04 | 1.95389 | - | - | ||
18795 | 2015.06.29 18:30 | sell | 9404 | 0.05 | 1.95389 | - | - | ||
18796 | 2015.06.29 18:45 | close | 9388 | 0.04 | 0.84782 | - | - | -3.54 | 42435.19 |
18797 | 2015.06.29 18:45 | sell | 9405 | 0.04 | 0.84782 | - | - | ||
18798 | 2015.06.29 18:45 | sell | 9406 | 0.04 | 0.84782 | - | - | ||
18799 | 2015.06.29 19:45 | sell | 9407 | 0.03 | 0.76791 | - | - | ||
18800 | 2015.06.29 19:45 | close | 9389 | 0.04 | 0.84918 | - | - | 0.58 | 42435.77 |
18801 | 2015.06.29 20:00 | close | 9393 | 0.04 | 1.95013 | - | - | 36.07 | 42471.84 |
18802 | 2015.06.29 20:30 | close | 9404 | 0.05 | 1.94874 | - | - | 19.54 | 42491.38 |
18803 | 2015.06.29 20:34 | t/p | 9403 | 0.04 | 1.94788 | - | - | 18.24 | 42509.62 |
18804 | 2015.06.29 20:45 | buy | 9408 | 0.06 | 1.12479 | - | - | ||
18805 | 2015.06.30 02:15 | sell | 9409 | 0.04 | 0.76765 | - | - | ||
18806 | 2015.06.30 02:15 | close | 9400 | 0.07 | 1.46108 | - | - | -67.84 | 42441.78 |
18807 | 2015.06.30 02:15 | buy | 9410 | 0.03 | 192.804 | - | - | ||
18808 | 2015.06.30 03:45 | buy | 9411 | 0.07 | 1.57309 | - | - | ||
18809 | 2015.06.30 05:30 | close | 9405 | 0.04 | 0.84483 | - | - | 8.95 | 42450.73 |
18810 | 2015.06.30 05:30 | buy | 9412 | 0.04 | 0.84483 | - | - | ||
18811 | 2015.06.30 05:42 | s/l | 9408 | 0.06 | 1.11877 | - | - | -36.61 | 42414.12 |
18812 | 2015.06.30 09:45 | close | 9402 | 0.04 | 1.57090 | - | - | 9.66 | 42423.78 |
18813 | 2015.06.30 10:15 | sell | 9413 | 0.05 | 1.45526 | - | - | ||
18814 | 2015.06.30 11:45 | buy | 9414 | 0.04 | 0.84182 | - | - | ||
18815 | 2015.06.30 12:00 | sell | 9415 | 0.05 | 2.32221 | - | - | ||
18816 | 2015.06.30 12:00 | close | 9406 | 0.04 | 0.83943 | - | - | 25.34 | 42449.12 |
18817 | 2015.06.30 12:00 | close | 9398 | 0.05 | 0.83943 | - | - | 23.17 | 42472.29 |
18818 | 2015.06.30 12:52 | s/l | 9413 | 0.05 | 1.45698 | - | - | -5.86 | 42466.43 |
18819 | 2015.06.30 15:45 | close | 9411 | 0.07 | 1.57433 | - | - | 8.68 | 42475.11 |
18820 | 2015.06.30 15:45 | close | 9414 | 0.04 | 0.83994 | - | - | -5.70 | 42469.41 |
18821 | 2015.06.30 16:00 | sell | 9416 | 0.04 | 0.84178 | - | - | ||
18822 | 2015.06.30 16:02 | s/l | 9397 | 0.04 | 1.95919 | - | - | -60.96 | 42408.45 |
18823 | 2015.06.30 16:15 | buy | 9417 | 0.06 | 1.12298 | - | - | ||
18824 | 2015.06.30 17:00 | close | 9415 | 0.05 | 2.32342 | - | - | -3.79 | 42404.66 |
18825 | 2015.06.30 17:30 | close | 9417 | 0.06 | 1.11839 | - | - | -27.54 | 42377.12 |
18826 | 2015.06.30 17:30 | sell | 9418 | 0.04 | 1.96154 | - | - | ||
18827 | 2015.06.30 17:30 | sell | 9419 | 0.05 | 1.96154 | - | - | ||
18828 | 2015.06.30 18:00 | sell | 9420 | 0.06 | 1.11408 | - | - | ||
18829 | 2015.06.30 18:15 | close | 9409 | 0.04 | 0.76906 | - | - | -5.64 | 42371.48 |
18830 | 2015.06.30 18:30 | close | 9412 | 0.04 | 0.84513 | - | - | 0.91 | 42372.39 |
18831 | 2015.06.30 19:45 | sell | 9421 | 0.04 | 0.84616 | - | - | ||
18832 | 2015.07.01 00:00 | close | 9401 | 0.04 | 1.57115 | - | - | -10.08 | 42362.31 |
18833 | 2015.07.01 02:00 | close | 9419 | 0.05 | 1.95808 | - | - | 12.84 | 42375.15 |
18834 | 2015.07.01 05:00 | sell | 9422 | 0.04 | 0.77159 | - | - | ||
18835 | 2015.07.01 12:00 | close | 9420 | 0.06 | 1.11500 | - | - | -5.40 | 42369.75 |
18836 | 2015.07.01 12:00 | close | 9418 | 0.04 | 1.95793 | - | - | 10.73 | 42380.48 |
18837 | 2015.07.01 16:45 | close | 9396 | 0.03 | 192.561 | - | - | -2.45 | 42378.03 |
18838 | 2015.07.01 21:45 | close | 9422 | 0.04 | 0.76433 | - | - | 29.04 | 42407.07 |
18839 | 2015.07.02 01:15 | sell | 9423 | 0.03 | 192.317 | - | - | ||
18840 | 2015.07.02 02:00 | buy | 9424 | 0.04 | 0.84503 | - | - | ||
18841 | 2015.07.02 03:00 | sell | 9425 | 0.02 | 1.10368 | - | - | ||
18842 | 2015.07.02 03:00 | close | 9423 | 0.03 | 192.461 | - | - | -3.09 | 42403.98 |
18843 | 2015.07.02 08:15 | sell | 9426 | 0.02 | 2.32941 | - | - | ||
18844 | 2015.07.02 09:15 | sell | 9427 | 0.07 | 1.44922 | - | - | ||
18845 | 2015.07.02 09:45 | buy | 9428 | 0.04 | 0.76332 | - | - | ||
18846 | 2015.07.02 10:30 | close | 9407 | 0.03 | 0.76162 | - | - | 18.85 | 42422.83 |
18847 | 2015.07.02 15:30 | close | 9427 | 0.07 | 1.45548 | - | - | -29.81 | 42393.02 |
18848 | 2015.07.02 16:00 | close | 9428 | 0.04 | 0.76220 | - | - | -4.48 | 42388.54 |
18849 | 2015.07.02 16:00 | sell | 9429 | 0.04 | 1.10945 | - | - | ||
18850 | 2015.07.02 17:45 | sell | 9430 | 0.03 | 192.137 | - | - | ||
18851 | 2015.07.03 00:30 | close | 9410 | 0.03 | 192.083 | - | - | -13.70 | 42374.84 |
18852 | 2015.07.03 05:09 | s/l | 9357 | 0.03 | 0.75840 | - | - | -55.64 | 42319.20 |
18853 | 2015.07.03 07:30 | sell | 9431 | 0.04 | 0.75872 | - | - | ||
18854 | 2015.07.03 07:30 | sell | 9432 | 0.07 | 1.56106 | - | - | ||
18855 | 2015.07.03 11:30 | sell | 9433 | 0.04 | 1.56214 | - | - | ||
18856 | 2015.07.03 16:00 | sell | 9434 | 0.04 | 191.780 | - | - | ||
18857 | 2015.07.03 16:30 | close | 9432 | 0.07 | 1.56068 | - | - | 2.66 | 42321.86 |
18858 | 2015.07.03 18:15 | close | 9433 | 0.04 | 1.55997 | - | - | 8.68 | 42330.54 |
18859 | 2015.07.03 23:15 | close | 9434 | 0.04 | 191.525 | - | - | 7.31 | 42337.85 |
18860 | 2015.07.06 00:00 | buy | 9435 | 0.04 | 0.74798 | - | - | ||
18861 | 2015.07.06 00:00 | sell | 9436 | 0.04 | 189.517 | - | - | ||
18862 | 2015.07.06 00:15 | sell | 9437 | 0.06 | 1.09955 | - | - | ||
18863 | 2015.07.06 00:15 | close | 9429 | 0.04 | 1.09970 | - | - | 39.16 | 42377.01 |
18864 | 2015.07.06 03:13 | s/l | 9436 | 0.04 | 190.719 | - | - | -34.42 | 42342.59 |
18865 | 2015.07.06 04:36 | s/l | 9437 | 0.06 | 1.10556 | - | - | -36.06 | 42306.53 |
18866 | 2015.07.06 09:45 | close | 9435 | 0.04 | 0.75094 | - | - | 11.84 | 42318.37 |
18867 | 2015.07.06 12:00 | close | 9431 | 0.04 | 0.75027 | - | - | 33.79 | 42352.16 |
18868 | 2015.07.06 15:30 | close | 9426 | 0.02 | 2.32134 | - | - | 9.88 | 42362.04 |
18869 | 2015.07.06 16:15 | sell | 9438 | 0.04 | 0.75035 | - | - | ||
18870 | 2015.07.06 16:15 | close | 9424 | 0.04 | 0.84748 | - | - | 7.21 | 42369.25 |
18871 | 2015.07.06 21:15 | close | 9438 | 0.04 | 0.75083 | - | - | -1.92 | 42367.33 |
18872 | 2015.07.06 23:00 | close | 9430 | 0.03 | 191.169 | - | - | 19.41 | 42386.74 |
18873 | 2015.07.07 00:00 | sell | 9439 | 0.04 | 0.74974 | - | - | ||
18874 | 2015.07.07 09:00 | sell | 9440 | 0.02 | 2.34022 | - | - | ||
18875 | 2015.07.07 10:15 | buy | 9441 | 0.03 | 191.040 | - | - | ||
18876 | 2015.07.07 11:45 | sell | 9442 | 0.06 | 1.09734 | - | - | ||
18877 | 2015.07.07 14:22 | s/l | 9441 | 0.03 | 189.040 | - | - | -42.96 | 42343.78 |
18878 | 2015.07.07 16:30 | sell | 9443 | 0.03 | 189.119 | - | - | ||
18879 | 2015.07.07 17:00 | close | 9440 | 0.02 | 2.32675 | - | - | 16.86 | 42360.64 |
18880 | 2015.07.07 22:15 | close | 9442 | 0.06 | 1.09949 | - | - | -12.90 | 42347.74 |
18881 | 2015.07.08 06:30 | sell | 9444 | 0.04 | 188.307 | - | - | ||
18882 | 2015.07.08 09:15 | buy | 9445 | 0.04 | 0.73947 | - | - | ||
18883 | 2015.07.08 09:30 | sell | 9446 | 0.04 | 1.54556 | - | - | ||
18884 | 2015.07.08 11:15 | buy | 9447 | 0.02 | 2.31631 | - | - | ||
18885 | 2015.07.08 12:14 | s/l | 9421 | 0.04 | 0.85123 | - | - | -16.42 | 42331.32 |
18886 | 2015.07.08 12:15 | buy | 9448 | 0.05 | 2.30334 | - | - | ||
18887 | 2015.07.08 12:15 | sell | 9449 | 0.04 | 0.85080 | - | - | ||
18888 | 2015.07.08 12:30 | close | 9445 | 0.04 | 0.74148 | - | - | 8.04 | 42339.36 |
18889 | 2015.07.08 12:32 | s/l | 9447 | 0.02 | 2.29622 | - | - | -25.13 | 42314.23 |
18890 | 2015.07.08 12:45 | buy | 9450 | 0.04 | 1.95709 | - | - | ||
18891 | 2015.07.08 14:15 | buy | 9451 | 0.04 | 1.95290 | - | - | ||
18892 | 2015.07.08 14:15 | buy | 9452 | 0.05 | 1.95290 | - | - | ||
18893 | 2015.07.08 15:00 | close | 9452 | 0.05 | 1.95754 | - | - | 17.61 | 42331.84 |
18894 | 2015.07.08 15:15 | t/p | 9451 | 0.04 | 1.95891 | - | - | 18.24 | 42350.08 |
18895 | 2015.07.08 15:15 | close | 9448 | 0.05 | 2.29770 | - | - | -17.63 | 42332.45 |
18896 | 2015.07.08 16:15 | close | 9425 | 0.02 | 1.10411 | - | - | -0.70 | 42331.75 |
18897 | 2015.07.08 16:15 | close | 9446 | 0.04 | 1.53681 | - | - | 35.00 | 42366.75 |
18898 | 2015.07.08 16:21 | t/p | 9355 | 0.03 | 186.106 | - | - | 180.91 | 42547.66 |
18899 | 2015.07.08 16:30 | buy | 9453 | 0.02 | 1.10577 | - | - | ||
18900 | 2015.07.08 18:18 | t/p | 9443 | 0.03 | 185.515 | - | - | 76.71 | 42624.37 |
18901 | 2015.07.08 22:15 | buy | 9454 | 0.05 | 2.28254 | - | - | ||
18902 | 2015.07.09 01:00 | close | 9454 | 0.05 | 2.28421 | - | - | 4.19 | 42628.56 |
18903 | 2015.07.09 05:15 | sell | 9455 | 0.03 | 0.74716 | - | - | ||
18904 | 2015.07.09 07:15 | close | 9439 | 0.04 | 0.74599 | - | - | 14.98 | 42643.54 |
18905 | 2015.07.09 08:45 | close | 9444 | 0.04 | 187.196 | - | - | 29.06 | 42672.60 |
18906 | 2015.07.09 10:15 | buy | 9456 | 0.07 | 1.48049 | - | - | ||
18907 | 2015.07.09 11:00 | close | 9453 | 0.02 | 1.10355 | - | - | -4.93 | 42667.67 |
18908 | 2015.07.09 15:15 | sell | 9457 | 0.04 | 0.74592 | - | - | ||
18909 | 2015.07.10 00:30 | buy | 9458 | 0.03 | 186.574 | - | - | ||
18910 | 2015.07.10 01:00 | close | 9456 | 0.07 | 1.48247 | - | - | 8.94 | 42676.61 |
18911 | 2015.07.10 01:25 | s/l | 9416 | 0.04 | 0.85981 | - | - | -56.27 | 42620.34 |
18912 | 2015.07.10 01:30 | buy | 9459 | 0.06 | 1.10809 | - | - | ||
18913 | 2015.07.10 01:30 | sell | 9460 | 0.04 | 0.85969 | - | - | ||
18914 | 2015.07.10 01:30 | sell | 9461 | 0.05 | 0.85969 | - | - | ||
18915 | 2015.07.10 09:30 | buy | 9462 | 0.05 | 1.48657 | - | - | ||
18916 | 2015.07.10 10:45 | sell | 9463 | 0.04 | 1.96243 | - | - | ||
18917 | 2015.07.10 12:15 | sell | 9464 | 0.04 | 1.96746 | - | - | ||
18918 | 2015.07.10 12:15 | sell | 9465 | 0.05 | 1.96746 | - | - | ||
18919 | 2015.07.10 13:45 | close | 9450 | 0.04 | 1.96930 | - | - | 36.21 | 42656.55 |
18920 | 2015.07.10 14:15 | sell | 9466 | 0.04 | 0.74851 | - | - | ||
18921 | 2015.07.10 14:30 | sell | 9467 | 0.05 | 2.30105 | - | - | ||
18922 | 2015.07.10 15:45 | close | 9464 | 0.04 | 1.96748 | - | - | -0.06 | 42656.49 |
18923 | 2015.07.10 15:45 | close | 9465 | 0.05 | 1.96748 | - | - | -0.07 | 42656.42 |
18924 | 2015.07.10 16:15 | close | 9457 | 0.04 | 0.74420 | - | - | 6.87 | 42663.29 |
18925 | 2015.07.10 16:15 | close | 9449 | 0.04 | 0.85373 | - | - | -9.41 | 42653.88 |
18926 | 2015.07.10 16:15 | buy | 9468 | 0.04 | 0.85373 | - | - | ||
18927 | 2015.07.10 16:15 | close | 9460 | 0.04 | 0.85373 | - | - | 18.09 | 42671.97 |
18928 | 2015.07.10 16:15 | buy | 9469 | 0.04 | 0.85373 | - | - | ||
18929 | 2015.07.10 16:15 | close | 9461 | 0.05 | 0.85373 | - | - | 22.61 | 42694.58 |
18930 | 2015.07.10 16:30 | sell | 9470 | 0.04 | 1.97489 | - | - | ||
18931 | 2015.07.10 16:30 | sell | 9471 | 0.05 | 1.97489 | - | - | ||
18932 | 2015.07.10 19:00 | sell | 9472 | 0.04 | 0.74243 | - | - | ||
18933 | 2015.07.10 19:24 | t/p | 9470 | 0.04 | 1.96880 | - | - | 18.48 | 42713.06 |
18934 | 2015.07.10 20:00 | close | 9459 | 0.06 | 1.11285 | - | - | 28.56 | 42741.62 |
18935 | 2015.07.10 20:02 | s/l | 9462 | 0.05 | 1.49967 | - | - | 44.55 | 42786.17 |
18936 | 2015.07.10 21:30 | close | 9467 | 0.05 | 2.31163 | - | - | -33.10 | 42753.07 |
18937 | 2015.07.10 22:55 | t/p | 9471 | 0.05 | 1.96689 | - | - | 30.35 | 42783.42 |
18938 | 2015.07.13 00:15 | close | 9472 | 0.04 | 0.74240 | - | - | 0.11 | 42783.53 |
18939 | 2015.07.13 10:00 | buy | 9473 | 0.06 | 1.11878 | - | - | ||
18940 | 2015.07.13 10:39 | s/l | 9473 | 0.06 | 1.11262 | - | - | -36.96 | 42746.57 |
18941 | 2015.07.13 10:45 | buy | 9474 | 0.03 | 0.74306 | - | - | ||
18942 | 2015.07.13 12:15 | sell | 9475 | 0.04 | 1.55589 | - | - | ||
18943 | 2015.07.13 12:45 | sell | 9476 | 0.04 | 1.98085 | - | - | ||
18944 | 2015.07.13 14:15 | sell | 9477 | 0.04 | 1.55594 | - | - | ||
18945 | 2015.07.13 14:38 | t/p | 9476 | 0.04 | 1.97484 | - | - | 18.24 | 42764.81 |
18946 | 2015.07.13 16:15 | close | 9466 | 0.04 | 0.74083 | - | - | 30.71 | 42795.52 |
18947 | 2015.07.13 16:27 | s/l | 9463 | 0.04 | 1.98253 | - | - | -61.24 | 42734.28 |
18948 | 2015.07.13 16:45 | sell | 9478 | 0.04 | 1.98347 | - | - | ||
18949 | 2015.07.13 17:15 | sell | 9479 | 0.05 | 1.98549 | - | - | ||
18950 | 2015.07.13 19:19 | t/p | 9479 | 0.05 | 1.97748 | - | - | 30.39 | 42764.67 |
18951 | 2015.07.13 19:19 | t/p | 9478 | 0.04 | 1.97747 | - | - | 18.21 | 42782.88 |
18952 | 2015.07.13 22:00 | close | 9475 | 0.04 | 1.54833 | - | - | 30.24 | 42813.12 |
18953 | 2015.07.14 09:15 | buy | 9480 | 0.07 | 1.47813 | - | - | ||
18954 | 2015.07.14 10:00 | buy | 9481 | 0.04 | 1.54649 | - | - | ||
18955 | 2015.07.14 10:15 | sell | 9482 | 0.05 | 0.85445 | - | - | ||
18956 | 2015.07.14 12:15 | buy | 9483 | 0.03 | 191.166 | - | - | ||
18957 | 2015.07.14 12:47 | s/l | 9477 | 0.04 | 1.55586 | - | - | 0.18 | 42813.30 |
18958 | 2015.07.14 13:00 | sell | 9484 | 0.04 | 1.99219 | - | - | ||
18959 | 2015.07.14 13:00 | sell | 9485 | 0.05 | 1.99219 | - | - | ||
18960 | 2015.07.14 13:00 | sell | 9486 | 0.05 | 2.33400 | - | - | ||
18961 | 2015.07.14 13:00 | close | 9481 | 0.04 | 1.55822 | - | - | 46.92 | 42860.22 |
18962 | 2015.07.14 15:00 | close | 9486 | 0.05 | 2.32914 | - | - | 15.21 | 42875.43 |
18963 | 2015.07.14 15:06 | t/p | 9484 | 0.04 | 1.98613 | - | - | 18.40 | 42893.83 |
18964 | 2015.07.14 15:15 | close | 9485 | 0.05 | 1.98675 | - | - | 20.64 | 42914.47 |
18965 | 2015.07.14 15:45 | close | 9468 | 0.04 | 0.85732 | - | - | 10.67 | 42925.14 |
18966 | 2015.07.14 15:45 | sell | 9487 | 0.04 | 0.85732 | - | - | ||
18967 | 2015.07.14 15:45 | sell | 9488 | 0.04 | 0.85732 | - | - | ||
18968 | 2015.07.15 00:00 | buy | 9489 | 0.04 | 192.923 | - | - | ||
18969 | 2015.07.15 04:15 | sell | 9490 | 0.04 | 1.47619 | - | - | ||
18970 | 2015.07.15 04:45 | sell | 9491 | 0.02 | 2.33244 | - | - | ||
18971 | 2015.07.15 10:45 | close | 9480 | 0.07 | 1.47571 | - | - | -12.01 | 42913.13 |
18972 | 2015.07.15 12:15 | buy | 9492 | 0.05 | 1.47837 | - | - | ||
18973 | 2015.07.15 15:30 | buy | 9493 | 0.07 | 1.47198 | - | - | ||
18974 | 2015.07.15 15:30 | close | 9482 | 0.05 | 0.85225 | - | - | 8.18 | 42921.31 |
18975 | 2015.07.15 15:30 | buy | 9494 | 0.05 | 0.85225 | - | - | ||
18976 | 2015.07.15 15:45 | buy | 9495 | 0.04 | 1.56127 | - | - | ||
18977 | 2015.07.15 17:02 | s/l | 9491 | 0.02 | 2.35253 | - | - | -25.14 | 42896.17 |
18978 | 2015.07.15 17:15 | sell | 9496 | 0.04 | 2.01092 | - | - | ||
18979 | 2015.07.15 17:15 | sell | 9497 | 0.05 | 2.01092 | - | - | ||
18980 | 2015.07.15 17:15 | close | 9494 | 0.05 | 0.85589 | - | - | 13.82 | 42909.99 |
18981 | 2015.07.15 17:30 | sell | 9498 | 0.05 | 2.35244 | - | - | ||
18982 | 2015.07.15 18:49 | s/l | 9490 | 0.04 | 1.48820 | - | - | -32.69 | 42877.30 |
18983 | 2015.07.15 19:02 | t/p | 9493 | 0.07 | 1.49004 | - | - | 85.99 | 42963.29 |
18984 | 2015.07.15 19:02 | s/l | 9498 | 0.05 | 2.37256 | - | - | -62.94 | 42900.35 |
18985 | 2015.07.15 21:15 | sell | 9499 | 0.04 | 0.73722 | - | - | ||
18986 | 2015.07.16 00:45 | sell | 9500 | 0.05 | 2.36904 | - | - | ||
18987 | 2015.07.16 01:00 | close | 9499 | 0.04 | 0.73815 | - | - | -3.74 | 42896.61 |
18988 | 2015.07.16 01:40 | s/l | 9492 | 0.05 | 1.48211 | - | - | 11.66 | 42908.27 |
18989 | 2015.07.16 01:45 | sell | 9501 | 0.03 | 193.633 | - | - | ||
18990 | 2015.07.16 01:45 | close | 9500 | 0.05 | 2.37236 | - | - | -10.39 | 42897.88 |
18991 | 2015.07.16 02:00 | sell | 9502 | 0.05 | 2.37653 | - | - | ||
18992 | 2015.07.16 04:00 | buy | 9503 | 0.04 | 0.84838 | - | - | ||
18993 | 2015.07.16 04:15 | close | 9487 | 0.04 | 0.84708 | - | - | 30.56 | 42928.44 |
18994 | 2015.07.16 04:15 | close | 9488 | 0.04 | 0.84708 | - | - | 30.56 | 42959.00 |
18995 | 2015.07.16 05:45 | close | 9455 | 0.03 | 0.73668 | - | - | 31.41 | 42990.41 |
18996 | 2015.07.16 07:05 | s/l | 9502 | 0.05 | 2.39663 | - | - | -62.88 | 42927.53 |
18997 | 2015.07.16 08:30 | buy | 9504 | 0.04 | 0.73556 | - | - | ||
18998 | 2015.07.16 09:30 | close | 9504 | 0.04 | 0.73783 | - | - | 9.08 | 42936.61 |
18999 | 2015.07.16 10:00 | sell | 9505 | 0.05 | 2.39422 | - | - | ||
19000 | 2015.07.16 10:30 | close | 9495 | 0.04 | 1.56496 | - | - | 14.22 | 42950.83 |
19001 | 2015.07.16 11:15 | close | 9505 | 0.05 | 2.38934 | - | - | 15.27 | 42966.10 |
19002 | 2015.07.16 15:00 | close | 9497 | 0.05 | 2.01567 | - | - | -18.89 | 42947.21 |
19003 | 2015.07.16 16:30 | sell | 9506 | 0.03 | 0.74147 | - | - | ||
19004 | 2015.07.16 16:30 | buy | 9507 | 0.07 | 1.46690 | - | - | ||
19005 | 2015.07.16 18:00 | sell | 9508 | 0.04 | 1.55916 | - | - | ||
19006 | 2015.07.16 20:00 | sell | 9509 | 0.02 | 1.08756 | - | - | ||
19007 | 2015.07.16 23:30 | sell | 9510 | 0.04 | 0.74025 | - | - | ||
19008 | 2015.07.17 01:15 | sell | 9511 | 0.04 | 1.46744 | - | - | ||
19009 | 2015.07.17 05:00 | close | 9507 | 0.07 | 1.46925 | - | - | 10.70 | 42957.91 |
19010 | 2015.07.17 10:00 | close | 9511 | 0.04 | 1.46947 | - | - | -5.53 | 42952.38 |
19011 | 2015.07.17 10:55 | s/l | 9496 | 0.04 | 2.03092 | - | - | -61.63 | 42890.75 |
19012 | 2015.07.17 12:15 | close | 9508 | 0.04 | 1.56474 | - | - | -22.46 | 42868.29 |
19013 | 2015.07.17 13:45 | sell | 9512 | 0.04 | 1.56120 | - | - | ||
19014 | 2015.07.20 00:00 | buy | 9513 | 0.05 | 0.84542 | - | - | ||
19015 | 2015.07.20 00:04 | close | 9512 | 0.04 | 1.55891 | - | - | 9.02 | 42877.31 |
19016 | 2015.07.20 05:00 | close | 9483 | 0.03 | 193.555 | - | - | 53.45 | 42930.76 |
19017 | 2015.07.20 07:15 | close | 9503 | 0.04 | 0.84917 | - | - | 2.17 | 42932.93 |
19018 | 2015.07.20 07:15 | sell | 9514 | 0.05 | 0.84917 | - | - | ||
19019 | 2015.07.20 07:30 | close | 9469 | 0.04 | 0.85023 | - | - | -11.49 | 42921.44 |
19020 | 2015.07.20 07:30 | sell | 9515 | 0.04 | 0.85023 | - | - | ||
19021 | 2015.07.20 08:00 | buy | 9516 | 0.03 | 2.37658 | - | - | ||
19022 | 2015.07.20 08:00 | sell | 9517 | 0.04 | 0.85188 | - | - | ||
19023 | 2015.07.20 08:00 | close | 9513 | 0.05 | 0.85188 | - | - | 24.51 | 42945.95 |
19024 | 2015.07.20 09:15 | buy | 9518 | 0.05 | 2.36887 | - | - | ||
19025 | 2015.07.20 12:00 | close | 9510 | 0.04 | 0.73793 | - | - | 9.27 | 42955.22 |
19026 | 2015.07.20 12:30 | close | 9489 | 0.04 | 193.185 | - | - | 9.87 | 42965.09 |
19027 | 2015.07.20 13:30 | buy | 9519 | 0.04 | 1.55612 | - | - | ||
19028 | 2015.07.20 15:00 | close | 9509 | 0.02 | 1.08479 | - | - | 5.62 | 42970.71 |
19029 | 2015.07.20 15:15 | buy | 9520 | 0.02 | 1.08525 | - | - | ||
19030 | 2015.07.20 16:15 | close | 9518 | 0.05 | 2.36992 | - | - | 3.29 | 42974.00 |
19031 | 2015.07.21 03:15 | sell | 9521 | 0.03 | 193.555 | - | - | ||
19032 | 2015.07.21 05:07 | s/l | 9516 | 0.03 | 2.35654 | - | - | -37.80 | 42936.20 |
19033 | 2015.07.21 09:45 | buy | 9522 | 0.03 | 193.797 | - | - | ||
19034 | 2015.07.21 10:00 | close | 9521 | 0.03 | 193.743 | - | - | -4.04 | 42932.16 |
19035 | 2015.07.21 10:30 | close | 9522 | 0.03 | 193.720 | - | - | -1.65 | 42930.51 |
19036 | 2015.07.21 10:45 | buy | 9523 | 0.03 | 193.718 | - | - | ||
19037 | 2015.07.21 11:15 | close | 9519 | 0.04 | 1.55830 | - | - | 8.54 | 42939.05 |
19038 | 2015.07.21 17:30 | close | 9523 | 0.03 | 192.921 | - | - | -17.12 | 42921.93 |
19039 | 2015.07.21 17:30 | buy | 9524 | 0.05 | 2.34191 | - | - | ||
19040 | 2015.07.21 17:45 | sell | 9525 | 0.04 | 0.74273 | - | - | ||
19041 | 2015.07.21 17:45 | sell | 9526 | 0.03 | 192.881 | - | - | ||
19042 | 2015.07.21 18:00 | buy | 9527 | 0.06 | 1.09367 | - | - | ||
19043 | 2015.07.21 21:30 | close | 9524 | 0.05 | 2.34382 | - | - | 5.98 | 42927.91 |
19044 | 2015.07.21 22:00 | close | 9525 | 0.04 | 0.74264 | - | - | 0.36 | 42928.27 |
19045 | 2015.07.21 22:15 | close | 9520 | 0.02 | 1.09356 | - | - | 16.46 | 42944.73 |
19046 | 2015.07.22 01:15 | sell | 9528 | 0.07 | 1.55581 | - | - | ||
19047 | 2015.07.22 04:45 | sell | 9529 | 0.04 | 1.55729 | - | - | ||
19048 | 2015.07.22 06:15 | sell | 9530 | 0.07 | 1.48026 | - | - | ||
19049 | 2015.07.22 07:45 | buy | 9531 | 0.03 | 2.35289 | - | - | ||
19050 | 2015.07.22 13:15 | close | 9527 | 0.06 | 1.09315 | - | - | -3.61 | 42941.12 |
19051 | 2015.07.22 15:00 | buy | 9532 | 0.04 | 1.09184 | - | - | ||
19052 | 2015.07.22 15:15 | close | 9514 | 0.05 | 0.85568 | - | - | -25.02 | 42916.10 |
19053 | 2015.07.22 15:45 | sell | 9533 | 0.04 | 2.03443 | - | - | ||
19054 | 2015.07.22 15:45 | sell | 9534 | 0.05 | 2.03443 | - | - | ||
19055 | 2015.07.22 17:30 | sell | 9535 | 0.05 | 2.37739 | - | - | ||
19056 | 2015.07.22 18:15 | buy | 9536 | 0.04 | 193.926 | - | - | ||
19057 | 2015.07.22 18:45 | close | 9535 | 0.05 | 2.37464 | - | - | 8.60 | 42924.70 |
19058 | 2015.07.22 19:00 | buy | 9537 | 0.03 | 193.800 | - | - | ||
19059 | 2015.07.22 19:15 | close | 9526 | 0.03 | 193.744 | - | - | -19.23 | 42905.47 |
19060 | 2015.07.22 19:30 | close | 9534 | 0.05 | 2.03159 | - | - | 10.78 | 42916.25 |
19061 | 2015.07.23 03:30 | close | 9517 | 0.04 | 0.86175 | - | - | -30.61 | 42885.64 |
19062 | 2015.07.23 05:45 | sell | 9538 | 0.04 | 0.73780 | - | - | ||
19063 | 2015.07.23 06:45 | close | 9530 | 0.07 | 1.48289 | - | - | -13.15 | 42872.49 |
19064 | 2015.07.23 10:03 | s/l | 9515 | 0.04 | 0.86837 | - | - | -55.71 | 42816.78 |
19065 | 2015.07.23 10:15 | sell | 9539 | 0.04 | 0.86783 | - | - | ||
19066 | 2015.07.23 10:15 | sell | 9540 | 0.04 | 0.86783 | - | - | ||
19067 | 2015.07.23 10:45 | buy | 9541 | 0.06 | 1.09968 | - | - | ||
19068 | 2015.07.23 10:45 | close | 9532 | 0.04 | 1.09953 | - | - | 29.78 | 42846.56 |
19069 | 2015.07.23 11:30 | close | 9533 | 0.04 | 2.03178 | - | - | 7.35 | 42853.91 |
19070 | 2015.07.23 11:30 | s/l | 9531 | 0.03 | 2.33209 | - | - | -39.64 | 42814.27 |
19071 | 2015.07.23 11:45 | buy | 9542 | 0.05 | 2.33371 | - | - | ||
19072 | 2015.07.23 11:45 | close | 9529 | 0.04 | 1.55966 | - | - | -9.90 | 42804.37 |
19073 | 2015.07.23 11:45 | close | 9528 | 0.07 | 1.55966 | - | - | -27.69 | 42776.68 |
19074 | 2015.07.23 15:00 | close | 9542 | 0.05 | 2.33892 | - | - | 16.30 | 42792.98 |
19075 | 2015.07.23 16:15 | close | 9541 | 0.06 | 1.09603 | - | - | -21.90 | 42771.08 |
19076 | 2015.07.23 17:56 | s/l | 9536 | 0.04 | 192.725 | - | - | -32.97 | 42738.11 |
19077 | 2015.07.23 19:30 | close | 9537 | 0.03 | 192.075 | - | - | -35.99 | 42702.12 |
19078 | 2015.07.23 19:30 | sell | 9543 | 0.03 | 192.075 | - | - | ||
19079 | 2015.07.23 21:00 | sell | 9544 | 0.04 | 192.052 | - | - | ||
19080 | 2015.07.23 21:15 | close | 9458 | 0.03 | 191.977 | - | - | 120.68 | 42822.80 |
19081 | 2015.07.24 00:45 | buy | 9545 | 0.04 | 1.49379 | - | - | ||
19082 | 2015.07.24 05:00 | close | 9506 | 0.03 | 0.73121 | - | - | 30.75 | 42853.55 |
19083 | 2015.07.24 06:15 | close | 9539 | 0.04 | 0.85738 | - | - | 31.59 | 42885.14 |
19084 | 2015.07.24 06:15 | buy | 9546 | 0.04 | 0.85738 | - | - | ||
19085 | 2015.07.24 06:15 | close | 9540 | 0.04 | 0.85738 | - | - | 31.59 | 42916.73 |
19086 | 2015.07.24 06:15 | buy | 9547 | 0.04 | 0.85738 | - | - | ||
19087 | 2015.07.24 10:45 | buy | 9548 | 0.04 | 1.09472 | - | - | ||
19088 | 2015.07.24 14:45 | close | 9538 | 0.04 | 0.72648 | - | - | 45.27 | 42962.00 |
19089 | 2015.07.24 16:00 | buy | 9549 | 0.04 | 1.54882 | - | - | ||
19090 | 2015.07.24 19:00 | close | 9549 | 0.04 | 1.55126 | - | - | 9.76 | 42971.76 |
19091 | 2015.07.27 10:15 | buy | 9550 | 0.03 | 191.202 | - | - | ||
19092 | 2015.07.27 10:30 | buy | 9551 | 0.06 | 1.10732 | - | - | ||
19093 | 2015.07.27 10:30 | close | 9548 | 0.04 | 1.10717 | - | - | 49.47 | 43021.23 |
19094 | 2015.07.27 13:45 | sell | 9552 | 0.04 | 2.01752 | - | - | ||
19095 | 2015.07.27 16:15 | buy | 9553 | 0.03 | 2.34443 | - | - | ||
19096 | 2015.07.27 16:30 | sell | 9554 | 0.03 | 0.73194 | - | - | ||
19097 | 2015.07.27 17:30 | buy | 9555 | 0.04 | 1.55786 | - | - | ||
19098 | 2015.07.27 18:30 | close | 9544 | 0.04 | 191.927 | - | - | 1.75 | 43022.98 |
19099 | 2015.07.28 03:00 | close | 9546 | 0.04 | 0.86378 | - | - | 19.20 | 43042.18 |
19100 | 2015.07.28 04:00 | sell | 9556 | 0.04 | 0.86526 | - | - | ||
19101 | 2015.07.28 06:00 | close | 9551 | 0.06 | 1.10826 | - | - | 5.15 | 43047.33 |
19102 | 2015.07.28 07:40 | s/l | 9545 | 0.04 | 1.51529 | - | - | 57.94 | 43105.27 |
19103 | 2015.07.28 08:00 | sell | 9557 | 0.04 | 0.86737 | - | - | ||
19104 | 2015.07.28 08:00 | close | 9547 | 0.04 | 0.86737 | - | - | 30.10 | 43135.37 |
19105 | 2015.07.28 08:45 | close | 9543 | 0.03 | 192.480 | - | - | -10.76 | 43124.61 |
19106 | 2015.07.28 22:30 | close | 9552 | 0.04 | 2.01859 | - | - | -3.48 | 43121.13 |
19107 | 2015.07.29 00:12 | s/l | 9553 | 0.03 | 2.32406 | - | - | -38.63 | 43082.50 |
19108 | 2015.07.29 00:15 | buy | 9558 | 0.05 | 2.31848 | - | - | ||
19109 | 2015.07.29 02:15 | close | 9558 | 0.05 | 2.32762 | - | - | 28.58 | 43111.08 |
19110 | 2015.07.29 04:45 | sell | 9559 | 0.04 | 0.73445 | - | - | ||
19111 | 2015.07.29 06:00 | sell | 9560 | 0.04 | 2.01939 | - | - | ||
19112 | 2015.07.29 11:30 | buy | 9561 | 0.05 | 1.51274 | - | - | ||
19113 | 2015.07.29 15:00 | sell | 9562 | 0.04 | 1.56426 | - | - | ||
19114 | 2015.07.29 18:00 | close | 9557 | 0.04 | 0.86183 | - | - | 16.68 | 43127.76 |
19115 | 2015.07.29 18:00 | buy | 9563 | 0.04 | 0.86183 | - | - | ||
19116 | 2015.07.29 18:00 | close | 9556 | 0.04 | 0.86183 | - | - | 10.28 | 43138.04 |
19117 | 2015.07.29 18:00 | buy | 9564 | 0.04 | 0.86183 | - | - | ||
19118 | 2015.07.29 22:30 | buy | 9565 | 0.07 | 1.50555 | - | - | ||
19119 | 2015.07.30 09:30 | close | 9555 | 0.04 | 1.55951 | - | - | 5.70 | 43143.74 |
19120 | 2015.07.30 09:30 | sell | 9566 | 0.04 | 1.55951 | - | - | ||
19121 | 2015.07.30 11:45 | close | 9566 | 0.04 | 1.56141 | - | - | -7.60 | 43136.14 |
19122 | 2015.07.30 13:15 | buy | 9567 | 0.04 | 194.128 | - | - | ||
19123 | 2015.07.30 14:00 | sell | 9568 | 0.02 | 2.36199 | - | - | ||
19124 | 2015.07.30 14:15 | close | 9559 | 0.04 | 0.72702 | - | - | 29.70 | 43165.84 |
19125 | 2015.07.30 14:15 | close | 9565 | 0.07 | 1.50779 | - | - | 9.19 | 43175.03 |
19126 | 2015.07.30 14:30 | sell | 9569 | 0.05 | 2.36641 | - | - | ||
19127 | 2015.07.30 18:45 | close | 9569 | 0.05 | 2.36642 | - | - | -0.03 | 43175.00 |
19128 | 2015.07.30 19:00 | close | 9562 | 0.04 | 1.55832 | - | - | 23.34 | 43198.34 |
19129 | 2015.07.30 20:15 | buy | 9570 | 0.04 | 1.55772 | - | - | ||
19130 | 2015.07.31 01:30 | sell | 9571 | 0.02 | 1.09313 | - | - | ||
19131 | 2015.07.31 02:45 | sell | 9572 | 0.03 | 1.50028 | - | - | ||
19132 | 2015.07.31 04:15 | buy | 9573 | 0.05 | 0.85562 | - | - | ||
19133 | 2015.07.31 05:15 | close | 9550 | 0.03 | 193.480 | - | - | 51.06 | 43249.40 |
19134 | 2015.07.31 12:33 | s/l | 9474 | 0.03 | 0.72503 | - | - | -56.39 | 43193.01 |
19135 | 2015.07.31 13:00 | sell | 9574 | 0.04 | 1.09752 | - | - | ||
19136 | 2015.07.31 13:15 | close | 9572 | 0.03 | 1.51380 | - | - | -27.60 | 43165.41 |
19137 | 2015.07.31 14:37 | s/l | 9568 | 0.02 | 2.38202 | - | - | -25.17 | 43140.24 |
19138 | 2015.07.31 15:30 | s/l | 9560 | 0.04 | 2.04029 | - | - | -64.36 | 43075.88 |
19139 | 2015.07.31 15:45 | buy | 9575 | 0.06 | 1.10679 | - | - | ||
19140 | 2015.07.31 15:45 | close | 9570 | 0.04 | 1.56495 | - | - | 28.74 | 43104.62 |
19141 | 2015.07.31 15:45 | close | 9563 | 0.04 | 0.86013 | - | - | -5.59 | 43099.03 |
19142 | 2015.07.31 15:45 | sell | 9576 | 0.04 | 0.86013 | - | - | ||
19143 | 2015.07.31 15:45 | close | 9564 | 0.04 | 0.86013 | - | - | -5.59 | 43093.44 |
19144 | 2015.07.31 15:45 | sell | 9577 | 0.04 | 0.86013 | - | - | ||
19145 | 2015.07.31 15:45 | sell | 9578 | 0.05 | 0.86013 | - | - | ||
19146 | 2015.07.31 16:17 | s/l | 9571 | 0.02 | 1.11113 | - | - | -36.00 | 43057.44 |
19147 | 2015.07.31 16:30 | sell | 9579 | 0.04 | 0.73559 | - | - | ||
19148 | 2015.07.31 18:00 | buy | 9580 | 0.07 | 1.50398 | - | - | ||
19149 | 2015.07.31 18:00 | buy | 9581 | 0.05 | 2.34913 | - | - | ||
19150 | 2015.07.31 18:27 | t/p | 9581 | 0.05 | 2.35913 | - | - | 31.27 | 43088.71 |
19151 | 2015.07.31 18:30 | close | 9579 | 0.04 | 0.73365 | - | - | 7.76 | 43096.47 |
19152 | 2015.07.31 18:45 | sell | 9582 | 0.02 | 1.10472 | - | - | ||
19153 | 2015.07.31 19:48 | s/l | 9575 | 0.06 | 1.10077 | - | - | -36.12 | 43060.35 |
19154 | 2015.07.31 21:15 | sell | 9583 | 0.03 | 2.36582 | - | - | ||
19155 | 2015.08.03 02:45 | sell | 9584 | 0.04 | 2.04989 | - | - | ||
19156 | 2015.08.03 02:45 | sell | 9585 | 0.05 | 2.04989 | - | - | ||
19157 | 2015.08.03 10:00 | close | 9580 | 0.07 | 1.50607 | - | - | 9.46 | 43069.81 |
19158 | 2015.08.03 10:45 | buy | 9586 | 0.03 | 194.064 | - | - | ||
19159 | 2015.08.03 11:15 | close | 9573 | 0.05 | 0.86688 | - | - | 42.60 | 43112.41 |
19160 | 2015.08.03 15:15 | buy | 9587 | 0.03 | 193.666 | - | - | ||
19161 | 2015.08.03 17:00 | buy | 9588 | 0.04 | 1.56143 | - | - | ||
19162 | 2015.08.03 18:15 | close | 9567 | 0.04 | 193.471 | - | - | -17.87 | 43094.54 |
19163 | 2015.08.03 19:45 | sell | 9589 | 0.04 | 193.141 | - | - | ||
19164 | 2015.08.03 21:45 | close | 9586 | 0.03 | 193.137 | - | - | -19.91 | 43074.63 |
19165 | 2015.08.03 21:45 | sell | 9590 | 0.03 | 193.137 | - | - | ||
19166 | 2015.08.03 23:00 | close | 9587 | 0.03 | 193.173 | - | - | -10.59 | 43064.04 |
19167 | 2015.08.03 23:30 | sell | 9591 | 0.04 | 0.72795 | - | - | ||
19168 | 2015.08.04 00:00 | close | 9576 | 0.04 | 0.86335 | - | - | -10.03 | 43054.01 |
19169 | 2015.08.04 00:00 | buy | 9592 | 0.04 | 0.86335 | - | - | ||
19170 | 2015.08.04 00:15 | buy | 9593 | 0.04 | 0.86279 | - | - | ||
19171 | 2015.08.04 00:15 | close | 9577 | 0.04 | 0.86279 | - | - | -8.33 | 43045.68 |
19172 | 2015.08.04 00:15 | close | 9578 | 0.05 | 0.86279 | - | - | -10.41 | 43035.27 |
19173 | 2015.08.04 05:00 | close | 9561 | 0.05 | 1.50056 | - | - | -43.53 | 42991.74 |
19174 | 2015.08.04 05:15 | sell | 9594 | 0.03 | 1.50020 | - | - | ||
19175 | 2015.08.04 06:00 | close | 9589 | 0.04 | 193.564 | - | - | -13.03 | 42978.71 |
19176 | 2015.08.04 07:15 | close | 9591 | 0.04 | 0.72938 | - | - | -5.73 | 42972.98 |
19177 | 2015.08.04 07:45 | buy | 9595 | 0.07 | 1.49167 | - | - | ||
19178 | 2015.08.04 07:45 | sell | 9596 | 0.07 | 1.55940 | - | - | ||
19179 | 2015.08.04 11:00 | buy | 9597 | 0.04 | 0.73880 | - | - | ||
19180 | 2015.08.04 11:00 | sell | 9598 | 0.04 | 1.56140 | - | - | ||
19181 | 2015.08.04 11:29 | t/p | 9584 | 0.04 | 2.04368 | - | - | 18.62 | 42991.60 |
19182 | 2015.08.04 11:30 | close | 9585 | 0.05 | 2.04289 | - | - | 26.27 | 43017.87 |
19183 | 2015.08.04 11:30 | close | 9596 | 0.07 | 1.55791 | - | - | 10.43 | 43028.30 |
19184 | 2015.08.04 14:45 | close | 9597 | 0.04 | 0.74003 | - | - | 4.92 | 43033.22 |
19185 | 2015.08.04 17:30 | close | 9598 | 0.04 | 1.55731 | - | - | 16.36 | 43049.58 |
19186 | 2015.08.04 21:15 | sell | 9599 | 0.06 | 1.09061 | - | - | ||
19187 | 2015.08.04 21:15 | close | 9574 | 0.04 | 1.09076 | - | - | 27.20 | 43076.78 |
19188 | 2015.08.04 21:15 | close | 9588 | 0.04 | 1.55828 | - | - | -12.78 | 43064.00 |
19189 | 2015.08.04 21:30 | sell | 9600 | 0.02 | 2.38031 | - | - | ||
19190 | 2015.08.04 23:30 | sell | 9601 | 0.04 | 1.47518 | - | - | ||
19191 | 2015.08.05 00:00 | close | 9582 | 0.02 | 1.08828 | - | - | 33.00 | 43097.00 |
19192 | 2015.08.05 00:15 | buy | 9602 | 0.02 | 1.08872 | - | - | ||
19193 | 2015.08.05 04:00 | close | 9590 | 0.03 | 193.567 | - | - | -10.62 | 43086.38 |
19194 | 2015.08.05 05:30 | sell | 9603 | 0.03 | 193.294 | - | - | ||
19195 | 2015.08.05 06:30 | close | 9595 | 0.07 | 1.47625 | - | - | -73.91 | 43012.47 |
19196 | 2015.08.05 07:00 | buy | 9604 | 0.03 | 193.360 | - | - | ||
19197 | 2015.08.05 08:15 | close | 9603 | 0.03 | 193.329 | - | - | -0.76 | 43011.71 |
19198 | 2015.08.05 09:15 | buy | 9605 | 0.03 | 0.73449 | - | - | ||
19199 | 2015.08.05 09:40 | s/l | 9583 | 0.03 | 2.38584 | - | - | -38.06 | 42973.65 |
19200 | 2015.08.05 10:15 | close | 9601 | 0.04 | 1.47810 | - | - | -8.07 | 42965.58 |
19201 | 2015.08.05 15:00 | close | 9599 | 0.06 | 1.08824 | - | - | 14.34 | 42979.92 |
19202 | 2015.08.05 17:15 | sell | 9606 | 0.06 | 1.08559 | - | - | ||
19203 | 2015.08.05 20:15 | close | 9606 | 0.06 | 1.08806 | - | - | -14.82 | 42965.10 |
19204 | 2015.08.05 21:59 | s/l | 9600 | 0.02 | 2.40079 | - | - | -25.74 | 42939.36 |
19205 | 2015.08.06 04:45 | sell | 9607 | 0.07 | 1.48622 | - | - | ||
19206 | 2015.08.06 10:30 | buy | 9608 | 0.04 | 195.239 | - | - | ||
19207 | 2015.08.06 14:00 | s/l | 9608 | 0.04 | 193.977 | - | - | -36.15 | 42903.21 |
19208 | 2015.08.06 14:15 | buy | 9609 | 0.04 | 2.04214 | - | - | ||
19209 | 2015.08.06 14:15 | buy | 9610 | 0.05 | 2.04214 | - | - | ||
19210 | 2015.08.06 14:15 | buy | 9611 | 0.03 | 2.37311 | - | - | ||
19211 | 2015.08.06 15:00 | buy | 9612 | 0.05 | 2.36992 | - | - | ||
19212 | 2015.08.06 15:00 | sell | 9613 | 0.04 | 1.54912 | - | - | ||
19213 | 2015.08.06 15:30 | close | 9610 | 0.05 | 2.04599 | - | - | 14.61 | 42917.82 |
19214 | 2015.08.06 15:30 | t/p | 9609 | 0.04 | 2.04827 | - | - | 18.61 | 42936.43 |
19215 | 2015.08.06 16:45 | close | 9613 | 0.04 | 1.55246 | - | - | -13.36 | 42923.07 |
19216 | 2015.08.06 18:45 | buy | 9614 | 0.04 | 2.03976 | - | - | ||
19217 | 2015.08.06 18:45 | buy | 9615 | 0.04 | 2.03976 | - | - | ||
19218 | 2015.08.06 19:15 | sell | 9616 | 0.04 | 1.09324 | - | - | ||
19219 | 2015.08.06 20:00 | sell | 9617 | 0.03 | 193.528 | - | - | ||
19220 | 2015.08.06 21:00 | buy | 9618 | 0.05 | 2.03656 | - | - | ||
19221 | 2015.08.07 01:45 | close | 9612 | 0.05 | 2.36812 | - | - | -5.97 | 42917.10 |
19222 | 2015.08.07 03:15 | sell | 9619 | 0.07 | 1.55153 | - | - | ||
19223 | 2015.08.07 04:45 | close | 9607 | 0.07 | 1.48337 | - | - | 13.37 | 42930.47 |
19224 | 2015.08.07 05:00 | close | 9619 | 0.07 | 1.55026 | - | - | 8.89 | 42939.36 |
19225 | 2015.08.07 05:15 | sell | 9620 | 0.05 | 1.48148 | - | - | ||
19226 | 2015.08.07 07:00 | sell | 9621 | 0.05 | 0.86040 | - | - | ||
19227 | 2015.08.07 07:30 | buy | 9622 | 0.04 | 0.73694 | - | - | ||
19228 | 2015.08.07 15:30 | sell | 9623 | 0.04 | 0.73893 | - | - | ||
19229 | 2015.08.07 15:30 | s/l | 9611 | 0.03 | 2.35240 | - | - | -39.06 | 42900.30 |
19230 | 2015.08.07 15:30 | buy | 9624 | 0.05 | 0.85909 | - | - | ||
19231 | 2015.08.07 15:45 | sell | 9625 | 0.06 | 1.08910 | - | - | ||
19232 | 2015.08.07 15:45 | close | 9616 | 0.04 | 1.08925 | - | - | 16.04 | 42916.34 |
19233 | 2015.08.07 15:45 | close | 9614 | 0.04 | 2.03589 | - | - | -11.96 | 42904.38 |
19234 | 2015.08.07 16:00 | close | 9618 | 0.05 | 2.03978 | - | - | 11.96 | 42916.34 |
19235 | 2015.08.07 17:45 | close | 9625 | 0.06 | 1.09280 | - | - | -22.20 | 42894.14 |
19236 | 2015.08.07 17:45 | buy | 9626 | 0.04 | 2.02389 | - | - | ||
19237 | 2015.08.07 17:45 | buy | 9627 | 0.05 | 2.02389 | - | - | ||
19238 | 2015.08.07 17:45 | buy | 9628 | 0.05 | 2.34717 | - | - | ||
19239 | 2015.08.07 18:15 | close | 9622 | 0.04 | 0.73979 | - | - | 11.40 | 42905.54 |
19240 | 2015.08.07 18:15 | close | 9593 | 0.04 | 0.86444 | - | - | 4.47 | 42910.01 |
19241 | 2015.08.07 18:15 | sell | 9629 | 0.04 | 0.86444 | - | - | ||
19242 | 2015.08.07 18:15 | close | 9624 | 0.05 | 0.86444 | - | - | 20.30 | 42930.31 |
19243 | 2015.08.07 18:59 | t/p | 9626 | 0.04 | 2.02992 | - | - | 18.31 | 42948.62 |
19244 | 2015.08.07 19:00 | close | 9627 | 0.05 | 2.02954 | - | - | 21.44 | 42970.06 |
19245 | 2015.08.07 19:30 | close | 9592 | 0.04 | 0.86642 | - | - | 8.78 | 42978.84 |
19246 | 2015.08.07 19:30 | sell | 9630 | 0.04 | 0.86642 | - | - | ||
19247 | 2015.08.07 20:15 | buy | 9631 | 0.04 | 1.54803 | - | - | ||
19248 | 2015.08.10 00:15 | close | 9628 | 0.05 | 2.34122 | - | - | -18.94 | 42959.90 |
19249 | 2015.08.10 04:11 | s/l | 9620 | 0.05 | 1.48281 | - | - | -4.68 | 42955.22 |
19250 | 2015.08.10 10:00 | buy | 9632 | 0.04 | 0.73920 | - | - | ||
19251 | 2015.08.10 10:00 | sell | 9633 | 0.07 | 1.54953 | - | - | ||
19252 | 2015.08.10 10:30 | sell | 9634 | 0.07 | 1.48467 | - | - | ||
19253 | 2015.08.10 10:45 | close | 9633 | 0.07 | 1.54782 | - | - | 11.97 | 42967.19 |
19254 | 2015.08.10 12:45 | close | 9621 | 0.05 | 0.86513 | - | - | -18.10 | 42949.09 |
19255 | 2015.08.10 16:45 | sell | 9635 | 0.04 | 1.55130 | - | - | ||
19256 | 2015.08.10 17:30 | close | 9501 | 0.03 | 193.541 | - | - | -13.84 | 42935.25 |
19257 | 2015.08.10 18:00 | close | 9617 | 0.03 | 193.565 | - | - | -2.18 | 42933.07 |
19258 | 2015.08.10 19:30 | buy | 9636 | 0.04 | 0.86037 | - | - | ||
19259 | 2015.08.11 02:30 | close | 9634 | 0.07 | 1.48555 | - | - | -4.40 | 42928.67 |
19260 | 2015.08.11 04:30 | close | 9629 | 0.04 | 0.85788 | - | - | 19.65 | 42948.32 |
19261 | 2015.08.11 04:30 | buy | 9637 | 0.04 | 0.85788 | - | - | ||
19262 | 2015.08.11 04:30 | buy | 9638 | 0.05 | 0.85788 | - | - | ||
19263 | 2015.08.11 05:00 | close | 9623 | 0.04 | 0.73407 | - | - | 19.43 | 42967.75 |
19264 | 2015.08.11 05:00 | sell | 9639 | 0.05 | 2.37263 | - | - | ||
19265 | 2015.08.11 07:45 | close | 9632 | 0.04 | 0.73325 | - | - | -23.95 | 42943.80 |
19266 | 2015.08.11 07:45 | close | 9615 | 0.04 | 2.03615 | - | - | -11.59 | 42932.21 |
19267 | 2015.08.11 09:45 | close | 9639 | 0.05 | 2.37494 | - | - | -7.23 | 42924.98 |
19268 | 2015.08.11 10:00 | close | 9635 | 0.04 | 1.55600 | - | - | -18.94 | 42906.04 |
19269 | 2015.08.11 10:30 | buy | 9640 | 0.06 | 1.10200 | - | - | ||
19270 | 2015.08.11 11:30 | sell | 9641 | 0.07 | 1.50488 | - | - | ||
19271 | 2015.08.11 12:45 | close | 9594 | 0.03 | 1.50564 | - | - | -11.72 | 42894.32 |
19272 | 2015.08.11 13:15 | close | 9602 | 0.02 | 1.10236 | - | - | 26.30 | 42920.62 |
19273 | 2015.08.11 15:30 | sell | 9642 | 0.04 | 2.03854 | - | - | ||
19274 | 2015.08.11 17:30 | close | 9554 | 0.03 | 0.72921 | - | - | 8.13 | 42928.75 |
19275 | 2015.08.11 18:30 | sell | 9643 | 0.04 | 2.04768 | - | - | ||
19276 | 2015.08.11 18:30 | sell | 9644 | 0.05 | 2.04768 | - | - | ||
19277 | 2015.08.11 19:30 | close | 9640 | 0.06 | 1.10258 | - | - | 3.48 | 42932.23 |
19278 | 2015.08.11 20:00 | close | 9641 | 0.07 | 1.51154 | - | - | -31.72 | 42900.51 |
19279 | 2015.08.11 20:45 | buy | 9645 | 0.04 | 194.919 | - | - | ||
19280 | 2015.08.11 22:42 | t/p | 9643 | 0.04 | 2.04167 | - | - | 18.24 | 42918.75 |
19281 | 2015.08.12 01:15 | sell | 9646 | 0.03 | 194.821 | - | - | ||
19282 | 2015.08.12 04:11 | t/p | 9644 | 0.05 | 2.03968 | - | - | 30.06 | 42948.81 |
19283 | 2015.08.12 04:30 | sell | 9647 | 0.05 | 2.40045 | - | - | ||
19284 | 2015.08.12 04:30 | close | 9630 | 0.04 | 0.85202 | - | - | 43.32 | 42992.13 |
19285 | 2015.08.12 04:53 | t/p | 9647 | 0.05 | 2.39043 | - | - | 31.35 | 43023.48 |
19286 | 2015.08.12 10:15 | close | 9636 | 0.04 | 0.85735 | - | - | -9.38 | 43014.10 |
19287 | 2015.08.12 11:15 | buy | 9648 | 0.06 | 1.11368 | - | - | ||
19288 | 2015.08.12 11:30 | s/l | 9645 | 0.04 | 193.671 | - | - | -35.27 | 42978.83 |
19289 | 2015.08.12 14:15 | sell | 9649 | 0.03 | 0.73446 | - | - | ||
19290 | 2015.08.12 14:45 | buy | 9650 | 0.04 | 2.02609 | - | - | ||
19291 | 2015.08.12 14:45 | buy | 9651 | 0.05 | 2.02609 | - | - | ||
19292 | 2015.08.12 14:45 | buy | 9652 | 0.05 | 2.36113 | - | - | ||
19293 | 2015.08.12 15:45 | close | 9652 | 0.05 | 2.36674 | - | - | 17.54 | 42996.37 |
19294 | 2015.08.12 16:15 | close | 9651 | 0.05 | 2.03191 | - | - | 22.08 | 43018.45 |
19295 | 2015.08.12 18:00 | sell | 9653 | 0.04 | 0.86093 | - | - | ||
19296 | 2015.08.12 18:00 | sell | 9654 | 0.04 | 0.86093 | - | - | ||
19297 | 2015.08.12 19:15 | buy | 9655 | 0.05 | 2.35501 | - | - | ||
19298 | 2015.08.12 19:30 | buy | 9656 | 0.03 | 2.35675 | - | - | ||
19299 | 2015.08.12 20:15 | close | 9655 | 0.05 | 2.36004 | - | - | 15.72 | 43034.17 |
19300 | 2015.08.12 20:45 | close | 9642 | 0.04 | 2.03081 | - | - | 23.23 | 43057.40 |
19301 | 2015.08.13 02:30 | buy | 9657 | 0.07 | 1.56127 | - | - | ||
19302 | 2015.08.13 05:00 | close | 9648 | 0.06 | 1.11376 | - | - | -0.99 | 43056.41 |
19303 | 2015.08.13 05:30 | close | 9605 | 0.03 | 0.73821 | - | - | 10.01 | 43066.42 |
19304 | 2015.08.13 11:45 | close | 9631 | 0.04 | 1.56192 | - | - | 54.48 | 43120.90 |
19305 | 2015.08.13 12:15 | t/p | 9650 | 0.04 | 2.03219 | - | - | 17.89 | 43138.79 |
19306 | 2015.08.13 13:15 | buy | 9658 | 0.03 | 194.590 | - | - | ||
19307 | 2015.08.13 15:15 | close | 9657 | 0.07 | 1.56332 | - | - | 14.35 | 43153.14 |
19308 | 2015.08.13 16:15 | buy | 9659 | 0.04 | 1.56019 | - | - | ||
19309 | 2015.08.13 17:30 | sell | 9660 | 0.04 | 2.03833 | - | - | ||
19310 | 2015.08.14 03:00 | sell | 9661 | 0.07 | 1.56132 | - | - | ||
19311 | 2015.08.14 06:00 | buy | 9662 | 0.04 | 0.85265 | - | - | ||
19312 | 2015.08.14 06:00 | close | 9654 | 0.04 | 0.85265 | - | - | 24.61 | 43177.75 |
19313 | 2015.08.14 09:15 | buy | 9663 | 0.07 | 1.51030 | - | - | ||
19314 | 2015.08.14 09:45 | close | 9661 | 0.07 | 1.56010 | - | - | 8.54 | 43186.29 |
19315 | 2015.08.14 10:15 | close | 9659 | 0.04 | 1.56236 | - | - | 8.50 | 43194.79 |
19316 | 2015.08.14 10:45 | close | 9658 | 0.03 | 194.072 | - | - | -10.77 | 43184.02 |
19317 | 2015.08.14 11:15 | sell | 9664 | 0.03 | 193.935 | - | - | ||
19318 | 2015.08.14 16:15 | buy | 9665 | 0.04 | 1.56350 | - | - | ||
19319 | 2015.08.14 18:00 | buy | 9666 | 0.04 | 1.11129 | - | - | ||
19320 | 2015.08.14 21:45 | close | 9664 | 0.03 | 194.517 | - | - | -12.50 | 43171.52 |
19321 | 2015.08.17 04:30 | sell | 9667 | 0.03 | 1.50531 | - | - | ||
19322 | 2015.08.17 05:45 | close | 9646 | 0.03 | 194.656 | - | - | 0.10 | 43171.62 |
19323 | 2015.08.17 09:00 | close | 9638 | 0.05 | 0.85873 | - | - | 2.41 | 43174.03 |
19324 | 2015.08.17 12:00 | close | 9663 | 0.07 | 1.50799 | - | - | -11.49 | 43162.54 |
19325 | 2015.08.17 13:00 | buy | 9668 | 0.05 | 1.50748 | - | - | ||
19326 | 2015.08.17 13:30 | buy | 9669 | 0.04 | 1.56310 | - | - | ||
19327 | 2015.08.17 14:45 | close | 9665 | 0.04 | 1.56293 | - | - | -2.46 | 43160.08 |
19328 | 2015.08.17 20:45 | buy | 9670 | 0.04 | 2.03894 | - | - | ||
19329 | 2015.08.17 22:15 | close | 9604 | 0.03 | 193.937 | - | - | 16.65 | 43176.73 |
19330 | 2015.08.18 01:30 | sell | 9671 | 0.03 | 193.890 | - | - | ||
19331 | 2015.08.18 05:00 | close | 9660 | 0.04 | 2.04069 | - | - | -7.86 | 43168.87 |
19332 | 2015.08.18 05:02 | s/l | 9653 | 0.04 | 0.86467 | - | - | -12.13 | 43156.74 |
19333 | 2015.08.18 10:45 | sell | 9672 | 0.04 | 193.565 | - | - | ||
19334 | 2015.08.18 11:30 | close | 9669 | 0.04 | 1.55948 | - | - | -14.66 | 43142.08 |
19335 | 2015.08.18 11:45 | sell | 9673 | 0.05 | 2.05492 | - | - | ||
19336 | 2015.08.18 11:45 | close | 9672 | 0.04 | 194.742 | - | - | -33.70 | 43108.38 |
19337 | 2015.08.18 12:00 | sell | 9674 | 0.04 | 2.05563 | - | - | ||
19338 | 2015.08.18 12:45 | sell | 9675 | 0.04 | 0.73502 | - | - | ||
19339 | 2015.08.18 13:15 | buy | 9676 | 0.04 | 195.180 | - | - | ||
19340 | 2015.08.18 14:15 | close | 9670 | 0.04 | 2.05645 | - | - | 52.94 | 43161.32 |
19341 | 2015.08.18 14:30 | buy | 9677 | 0.04 | 0.73352 | - | - | ||
19342 | 2015.08.18 17:15 | close | 9677 | 0.04 | 0.73351 | - | - | -0.04 | 43161.28 |
19343 | 2015.08.18 17:37 | t/p | 9674 | 0.04 | 2.04963 | - | - | 18.21 | 43179.49 |
19344 | 2015.08.18 17:45 | close | 9673 | 0.05 | 2.04890 | - | - | 22.83 | 43202.32 |
19345 | 2015.08.18 19:00 | close | 9671 | 0.03 | 194.785 | - | - | -19.22 | 43183.10 |
19346 | 2015.08.18 20:30 | buy | 9678 | 0.03 | 194.784 | - | - | ||
19347 | 2015.08.19 00:30 | buy | 9679 | 0.07 | 1.56587 | - | - | ||
19348 | 2015.08.19 05:00 | buy | 9680 | 0.03 | 194.837 | - | - | ||
19349 | 2015.08.19 06:15 | buy | 9681 | 0.04 | 0.73237 | - | - | ||
19350 | 2015.08.19 07:15 | close | 9679 | 0.07 | 1.56725 | - | - | 9.66 | 43192.76 |
19351 | 2015.08.19 08:15 | close | 9681 | 0.04 | 0.73321 | - | - | 3.36 | 43196.12 |
19352 | 2015.08.19 12:30 | close | 9675 | 0.04 | 0.73468 | - | - | 1.35 | 43197.47 |
19353 | 2015.08.19 18:15 | close | 9662 | 0.04 | 0.86223 | - | - | 28.76 | 43226.23 |
19354 | 2015.08.19 18:30 | buy | 9682 | 0.04 | 1.56507 | - | - | ||
19355 | 2015.08.19 18:30 | sell | 9683 | 0.04 | 0.86324 | - | - | ||
19356 | 2015.08.19 18:45 | sell | 9684 | 0.04 | 2.05998 | - | - | ||
19357 | 2015.08.19 18:45 | sell | 9685 | 0.05 | 2.05998 | - | - | ||
19358 | 2015.08.19 18:45 | sell | 9686 | 0.04 | 0.86354 | - | - | ||
19359 | 2015.08.19 18:45 | close | 9637 | 0.04 | 0.86354 | - | - | 16.33 | 43242.56 |
19360 | 2015.08.19 21:00 | buy | 9687 | 0.06 | 1.11209 | - | - | ||
19361 | 2015.08.19 21:00 | close | 9666 | 0.04 | 1.11194 | - | - | 1.62 | 43244.18 |
19362 | 2015.08.19 21:00 | close | 9685 | 0.05 | 2.05669 | - | - | 12.48 | 43256.66 |
19363 | 2015.08.19 21:06 | t/p | 9684 | 0.04 | 2.05397 | - | - | 18.24 | 43274.90 |
19364 | 2015.08.19 22:00 | close | 9678 | 0.03 | 194.134 | - | - | -13.60 | 43261.30 |
19365 | 2015.08.19 22:00 | sell | 9688 | 0.03 | 194.134 | - | - | ||
19366 | 2015.08.20 03:30 | sell | 9689 | 0.04 | 0.73666 | - | - | ||
19367 | 2015.08.20 05:30 | close | 9667 | 0.03 | 1.51541 | - | - | -21.05 | 43240.25 |
19368 | 2015.08.20 06:15 | buy | 9690 | 0.04 | 1.51575 | - | - | ||
19369 | 2015.08.20 09:00 | sell | 9691 | 0.03 | 194.407 | - | - | ||
19370 | 2015.08.20 11:30 | s/l | 9676 | 0.04 | 193.954 | - | - | -33.23 | 43207.02 |
19371 | 2015.08.20 16:40 | s/l | 9668 | 0.05 | 1.52377 | - | - | 53.65 | 43260.67 |
19372 | 2015.08.20 18:30 | buy | 9692 | 0.07 | 1.52232 | - | - | ||
19373 | 2015.08.20 23:00 | close | 9692 | 0.07 | 1.52805 | - | - | 27.28 | 43287.95 |
19374 | 2015.08.21 05:00 | sell | 9693 | 0.04 | 193.370 | - | - | ||
19375 | 2015.08.21 06:04 | s/l | 9680 | 0.03 | 192.824 | - | - | -41.82 | 43246.13 |
19376 | 2015.08.21 13:45 | buy | 9694 | 0.02 | 2.36093 | - | - | ||
19377 | 2015.08.21 13:45 | close | 9682 | 0.04 | 1.56880 | - | - | 14.20 | 43260.33 |
19378 | 2015.08.21 14:00 | buy | 9695 | 0.05 | 2.34883 | - | - | ||
19379 | 2015.08.21 15:39 | t/p | 9687 | 0.06 | 1.13038 | - | - | 107.78 | 43368.11 |
19380 | 2015.08.21 18:05 | s/l | 9683 | 0.04 | 0.88132 | - | - | -55.39 | 43312.72 |
19381 | 2015.08.21 18:09 | s/l | 9694 | 0.02 | 2.34083 | - | - | -25.14 | 43287.58 |
19382 | 2015.08.21 18:15 | buy | 9696 | 0.06 | 1.13522 | - | - | ||
19383 | 2015.08.21 20:15 | sell | 9697 | 0.04 | 2.06831 | - | - | ||
19384 | 2015.08.21 20:30 | close | 9695 | 0.05 | 2.34491 | - | - | -12.26 | 43275.32 |
19385 | 2015.08.24 02:06 | t/p | 9688 | 0.03 | 190.531 | - | - | 73.95 | 43349.27 |
19386 | 2015.08.24 02:15 | sell | 9698 | 0.05 | 2.07393 | - | - | ||
19387 | 2015.08.24 02:15 | close | 9686 | 0.04 | 0.87543 | - | - | -36.73 | 43312.54 |
19388 | 2015.08.24 02:15 | buy | 9699 | 0.04 | 0.87543 | - | - | ||
19389 | 2015.08.24 05:30 | close | 9649 | 0.03 | 0.72411 | - | - | 31.00 | 43343.54 |
19390 | 2015.08.24 05:43 | t/p | 9690 | 0.04 | 1.58378 | - | - | 184.54 | 43528.08 |
19391 | 2015.08.24 05:45 | sell | 9700 | 0.05 | 2.37831 | - | - | ||
19392 | 2015.08.24 06:00 | buy | 9701 | 0.04 | 0.87305 | - | - | ||
19393 | 2015.08.24 08:30 | close | 9700 | 0.05 | 2.37631 | - | - | 6.26 | 43534.34 |
19394 | 2015.08.24 08:45 | buy | 9702 | 0.04 | 1.56592 | - | - | ||
19395 | 2015.08.24 11:45 | close | 9702 | 0.04 | 1.57136 | - | - | 21.76 | 43556.10 |
19396 | 2015.08.24 12:00 | sell | 9703 | 0.05 | 2.38364 | - | - | ||
19397 | 2015.08.24 13:00 | close | 9689 | 0.04 | 0.72350 | - | - | 52.63 | 43608.73 |
19398 | 2015.08.24 14:44 | t/p | 9696 | 0.06 | 1.15359 | - | - | 109.73 | 43718.46 |
19399 | 2015.08.24 14:45 | buy | 9704 | 0.06 | 1.15315 | - | - | ||
19400 | 2015.08.24 15:24 | s/l | 9697 | 0.04 | 2.08860 | - | - | -61.81 | 43656.65 |
19401 | 2015.08.24 15:48 | s/l | 9703 | 0.05 | 2.40365 | - | - | -62.60 | 43594.05 |
19402 | 2015.08.24 16:05 | s/l | 9698 | 0.05 | 2.09393 | - | - | -75.88 | 43518.17 |
19403 | 2015.08.24 16:10 | t/p | 9693 | 0.04 | 186.759 | - | - | 188.40 | 43706.57 |
19404 | 2015.08.24 16:10 | t/p | 9656 | 0.03 | 2.44294 | - | - | 159.22 | 43865.79 |
19405 | 2015.08.24 16:10 | s/l | 9699 | 0.04 | 0.85729 | - | - | -55.07 | 43810.72 |
19406 | 2015.08.24 16:11 | t/p | 9691 | 0.03 | 185.377 | - | - | 192.56 | 44003.28 |
19407 | 2015.08.24 16:11 | s/l | 9701 | 0.04 | 0.85267 | - | - | -61.86 | 43941.42 |
19408 | 2015.08.24 16:12 | t/p | 9704 | 0.06 | 1.17115 | - | - | 108.00 | 44049.42 |
19409 | 2015.08.24 16:15 | buy | 9705 | 0.04 | 0.84778 | - | - | ||
19410 | 2015.08.24 16:15 | buy | 9706 | 0.04 | 0.84778 | - | - | ||
19411 | 2015.08.24 16:15 | buy | 9707 | 0.05 | 0.84778 | - | - | ||
19412 | 2015.08.24 16:29 | t/p | 9707 | 0.05 | 0.86180 | - | - | 53.20 | 44102.62 |
19413 | 2015.08.24 20:15 | close | 9705 | 0.04 | 0.86383 | - | - | 48.73 | 44151.35 |
19414 | 2015.08.24 20:45 | sell | 9708 | 0.05 | 2.41236 | - | - | ||
19415 | 2015.08.24 21:59 | s/l | 9708 | 0.05 | 2.43251 | - | - | -63.03 | 44088.32 |
19416 | 2015.08.24 22:00 | buy | 9709 | 0.06 | 1.16013 | - | - | ||
19417 | 2015.08.24 22:00 | sell | 9710 | 0.04 | 2.08987 | - | - | ||
19418 | 2015.08.24 22:00 | buy | 9711 | 0.04 | 0.86076 | - | - | ||
19419 | 2015.08.24 23:00 | sell | 9712 | 0.05 | 2.09214 | - | - | ||
19420 | 2015.08.25 03:00 | sell | 9713 | 0.04 | 0.71750 | - | - | ||
19421 | 2015.08.25 03:15 | close | 9711 | 0.04 | 0.86142 | - | - | 1.89 | 44090.21 |
19422 | 2015.08.25 03:30 | sell | 9714 | 0.04 | 0.86223 | - | - | ||
19423 | 2015.08.25 03:45 | sell | 9715 | 0.05 | 2.43326 | - | - | ||
19424 | 2015.08.25 04:00 | close | 9715 | 0.05 | 2.42922 | - | - | 12.64 | 44102.85 |
19425 | 2015.08.25 04:45 | close | 9709 | 0.06 | 1.15571 | - | - | -27.01 | 44075.84 |
19426 | 2015.08.25 05:15 | close | 9710 | 0.04 | 2.08738 | - | - | 7.33 | 44083.17 |
19427 | 2015.08.25 05:15 | close | 9712 | 0.05 | 2.08738 | - | - | 17.77 | 44100.94 |
19428 | 2015.08.25 05:15 | sell | 9716 | 0.04 | 0.86588 | - | - | ||
19429 | 2015.08.25 05:15 | close | 9706 | 0.04 | 0.86588 | - | - | 54.84 | 44155.78 |
19430 | 2015.08.25 11:15 | sell | 9717 | 0.03 | 0.71934 | - | - | ||
19431 | 2015.08.25 12:00 | close | 9717 | 0.03 | 0.71915 | - | - | 0.57 | 44156.35 |
19432 | 2015.08.25 12:45 | sell | 9718 | 0.03 | 0.71999 | - | - | ||
19433 | 2015.08.25 15:45 | close | 9713 | 0.04 | 0.72088 | - | - | -13.52 | 44142.83 |
19434 | 2015.08.25 17:45 | buy | 9719 | 0.07 | 1.58912 | - | - | ||
19435 | 2015.08.25 17:45 | buy | 9720 | 0.04 | 1.57285 | - | - | ||
19436 | 2015.08.25 20:30 | close | 9719 | 0.07 | 1.59645 | - | - | 34.91 | 44177.74 |
19437 | 2015.08.25 20:30 | buy | 9721 | 0.02 | 1.14445 | - | - | ||
19438 | 2015.08.25 22:00 | close | 9716 | 0.04 | 0.86381 | - | - | 6.28 | 44184.02 |
19439 | 2015.08.25 22:45 | buy | 9722 | 0.06 | 1.14844 | - | - | ||
19440 | 2015.08.26 07:45 | close | 9722 | 0.06 | 1.14992 | - | - | 8.39 | 44192.41 |
19441 | 2015.08.26 13:15 | sell | 9723 | 0.03 | 186.797 | - | - | ||
19442 | 2015.08.26 14:15 | buy | 9724 | 0.04 | 2.07332 | - | - | ||
19443 | 2015.08.26 14:15 | buy | 9725 | 0.05 | 2.07332 | - | - | ||
19444 | 2015.08.26 15:30 | buy | 9726 | 0.05 | 2.39068 | - | - | ||
19445 | 2015.08.26 15:33 | t/p | 9726 | 0.05 | 2.40094 | - | - | 32.08 | 44224.49 |
19446 | 2015.08.26 16:15 | close | 9725 | 0.05 | 2.07207 | - | - | -4.74 | 44219.75 |
19447 | 2015.08.26 17:23 | s/l | 9720 | 0.04 | 1.55483 | - | - | -72.26 | 44147.49 |
19448 | 2015.08.26 18:00 | close | 9718 | 0.03 | 0.71091 | - | - | 27.24 | 44174.73 |
19449 | 2015.08.26 18:00 | buy | 9727 | 0.05 | 2.06688 | - | - | ||
19450 | 2015.08.26 18:00 | buy | 9728 | 0.04 | 0.85538 | - | - | ||
19451 | 2015.08.26 18:00 | close | 9714 | 0.04 | 0.85538 | - | - | 20.66 | 44195.39 |
19452 | 2015.08.26 18:00 | buy | 9729 | 0.04 | 0.85538 | - | - | ||
19453 | 2015.08.26 18:30 | buy | 9730 | 0.04 | 2.05940 | - | - | ||
19454 | 2015.08.27 04:30 | close | 9721 | 0.02 | 1.13273 | - | - | -24.09 | 44171.30 |
19455 | 2015.08.27 04:45 | sell | 9731 | 0.02 | 1.13263 | - | - | ||
19456 | 2015.08.27 10:08 | s/l | 9724 | 0.04 | 2.05328 | - | - | -61.46 | 44109.84 |
19457 | 2015.08.27 10:15 | buy | 9732 | 0.04 | 2.05235 | - | - | ||
19458 | 2015.08.27 11:06 | s/l | 9727 | 0.05 | 2.04688 | - | - | -76.68 | 44033.16 |
19459 | 2015.08.27 13:45 | sell | 9733 | 0.03 | 0.71539 | - | - | ||
19460 | 2015.08.27 13:50 | s/l | 9730 | 0.04 | 2.03929 | - | - | -61.68 | 43971.48 |
19461 | 2015.08.27 15:15 | buy | 9734 | 0.05 | 2.04167 | - | - | ||
19462 | 2015.08.27 16:00 | sell | 9735 | 0.06 | 1.12435 | - | - | ||
19463 | 2015.08.27 16:00 | sell | 9736 | 0.04 | 1.54251 | - | - | ||
19464 | 2015.08.27 17:00 | close | 9728 | 0.04 | 0.85760 | - | - | 6.42 | 43977.90 |
19465 | 2015.08.27 17:15 | sell | 9737 | 0.04 | 0.85859 | - | - | ||
19466 | 2015.08.27 18:07 | s/l | 9732 | 0.04 | 2.03234 | - | - | -60.74 | 43917.16 |
19467 | 2015.08.27 18:15 | buy | 9738 | 0.03 | 185.758 | - | - | ||
19468 | 2015.08.27 19:30 | buy | 9739 | 0.03 | 186.782 | - | - | ||
19469 | 2015.08.27 20:15 | close | 9723 | 0.03 | 186.691 | - | - | 0.22 | 43917.38 |
19470 | 2015.08.27 20:45 | close | 9734 | 0.05 | 2.03735 | - | - | -16.39 | 43900.99 |
19471 | 2015.08.27 23:30 | buy | 9740 | 0.04 | 2.03509 | - | - | ||
19472 | 2015.08.28 00:00 | buy | 9741 | 0.05 | 2.03273 | - | - | ||
19473 | 2015.08.28 00:45 | sell | 9742 | 0.03 | 186.597 | - | - | ||
19474 | 2015.08.28 04:15 | sell | 9743 | 0.07 | 1.54158 | - | - | ||
19475 | 2015.08.28 05:45 | close | 9735 | 0.06 | 1.12637 | - | - | -12.00 | 43888.99 |
19476 | 2015.08.28 06:45 | close | 9736 | 0.04 | 1.54332 | - | - | -3.38 | 43885.61 |
19477 | 2015.08.28 09:00 | buy | 9744 | 0.05 | 1.57048 | - | - | ||
19478 | 2015.08.28 11:30 | t/p | 9741 | 0.05 | 2.04073 | - | - | 30.36 | 43915.97 |
19479 | 2015.08.28 11:30 | close | 9743 | 0.07 | 1.54041 | - | - | 8.19 | 43924.16 |
19480 | 2015.08.28 11:31 | t/p | 9740 | 0.04 | 2.04111 | - | - | 18.07 | 43942.23 |
19481 | 2015.08.28 16:44 | s/l | 9744 | 0.05 | 1.57321 | - | - | 9.29 | 43951.52 |
19482 | 2015.08.28 17:30 | buy | 9745 | 0.07 | 1.57047 | - | - | ||
19483 | 2015.08.28 18:45 | sell | 9746 | 0.06 | 1.11869 | - | - | ||
19484 | 2015.08.31 01:15 | close | 9745 | 0.07 | 1.56338 | - | - | -34.25 | 43917.27 |
19485 | 2015.08.31 03:15 | close | 9746 | 0.06 | 1.12185 | - | - | -18.84 | 43898.43 |
19486 | 2015.08.31 03:30 | buy | 9747 | 0.05 | 1.57330 | - | - | ||
19487 | 2015.08.31 04:15 | sell | 9748 | 0.05 | 2.40201 | - | - | ||
19488 | 2015.08.31 04:15 | buy | 9749 | 0.04 | 0.85003 | - | - | ||
19489 | 2015.08.31 04:15 | close | 9737 | 0.04 | 0.85003 | - | - | 25.72 | 43924.15 |
19490 | 2015.08.31 04:15 | buy | 9750 | 0.05 | 0.85003 | - | - | ||
19491 | 2015.08.31 10:15 | close | 9748 | 0.05 | 2.39966 | - | - | 7.35 | 43931.50 |
19492 | 2015.08.31 15:30 | close | 9731 | 0.02 | 1.12187 | - | - | 21.60 | 43953.10 |
19493 | 2015.08.31 15:45 | buy | 9751 | 0.02 | 1.12328 | - | - | ||
19494 | 2015.08.31 17:00 | sell | 9752 | 0.05 | 2.41792 | - | - | ||
19495 | 2015.08.31 17:45 | s/l | 9747 | 0.05 | 1.57608 | - | - | 9.46 | 43962.56 |
19496 | 2015.08.31 19:30 | close | 9752 | 0.05 | 2.41534 | - | - | 8.07 | 43970.63 |
19497 | 2015.08.31 19:45 | buy | 9753 | 0.04 | 2.02695 | - | - | ||
19498 | 2015.08.31 19:45 | buy | 9754 | 0.05 | 2.02695 | - | - | ||
19499 | 2015.08.31 20:50 | s/l | 9729 | 0.04 | 0.83738 | - | - | -55.18 | 43915.45 |
19500 | 2015.08.31 22:15 | sell | 9755 | 0.05 | 2.42623 | - | - | ||
19501 | 2015.08.31 23:30 | close | 9755 | 0.05 | 2.41800 | - | - | 25.74 | 43941.19 |
19502 | 2015.09.01 00:00 | buy | 9756 | 0.04 | 0.83318 | - | - | ||
19503 | 2015.09.01 01:45 | close | 9739 | 0.03 | 185.979 | - | - | -16.18 | 43925.01 |
19504 | 2015.09.01 03:00 | close | 9738 | 0.03 | 186.041 | - | - | 7.15 | 43932.16 |
19505 | 2015.09.01 03:30 | buy | 9757 | 0.03 | 1.58297 | - | - | ||
19506 | 2015.09.01 07:30 | close | 9751 | 0.02 | 1.12640 | - | - | 6.08 | 43938.24 |
19507 | 2015.09.01 09:15 | sell | 9758 | 0.04 | 185.430 | - | - | ||
19508 | 2015.09.01 09:30 | sell | 9759 | 0.04 | 1.54001 | - | - | ||
19509 | 2015.09.01 10:00 | close | 9759 | 0.04 | 1.53999 | - | - | 0.08 | 43938.32 |
19510 | 2015.09.01 10:45 | close | 9753 | 0.04 | 2.03098 | - | - | 12.03 | 43950.35 |
19511 | 2015.09.01 10:45 | close | 9754 | 0.05 | 2.03098 | - | - | 15.03 | 43965.38 |
19512 | 2015.09.01 11:30 | buy | 9760 | 0.04 | 0.70879 | - | - | ||
19513 | 2015.09.01 13:30 | close | 9758 | 0.04 | 184.583 | - | - | 24.26 | 43989.64 |
19514 | 2015.09.01 14:45 | close | 9749 | 0.04 | 0.83860 | - | - | -34.80 | 43954.84 |
19515 | 2015.09.01 15:15 | close | 9733 | 0.03 | 0.70437 | - | - | 33.05 | 43987.89 |
19516 | 2015.09.01 15:45 | buy | 9761 | 0.04 | 0.83407 | - | - | ||
19517 | 2015.09.01 20:45 | sell | 9762 | 0.04 | 183.321 | - | - | ||
19518 | 2015.09.02 03:15 | close | 9762 | 0.04 | 184.068 | - | - | -22.32 | 43965.57 |
19519 | 2015.09.02 06:15 | close | 9760 | 0.04 | 0.70211 | - | - | -26.87 | 43938.70 |
19520 | 2015.09.02 15:00 | sell | 9763 | 0.04 | 0.70051 | - | - | ||
19521 | 2015.09.02 17:45 | close | 9761 | 0.04 | 0.84504 | - | - | 33.19 | 43971.89 |
19522 | 2015.09.02 17:45 | sell | 9764 | 0.04 | 0.84504 | - | - | ||
19523 | 2015.09.02 17:45 | close | 9756 | 0.04 | 0.84504 | - | - | 35.90 | 44007.79 |
19524 | 2015.09.02 17:45 | sell | 9765 | 0.04 | 0.84504 | - | - | ||
19525 | 2015.09.02 17:45 | close | 9750 | 0.05 | 0.84504 | - | - | -19.20 | 43988.59 |
19526 | 2015.09.03 01:15 | sell | 9766 | 0.07 | 1.53024 | - | - | ||
19527 | 2015.09.03 01:30 | sell | 9767 | 0.03 | 0.70506 | - | - | ||
19528 | 2015.09.03 04:00 | close | 9742 | 0.03 | 184.661 | - | - | 37.45 | 44026.04 |
19529 | 2015.09.03 07:15 | sell | 9768 | 0.04 | 1.52949 | - | - | ||
19530 | 2015.09.03 07:15 | close | 9766 | 0.07 | 1.52969 | - | - | 3.85 | 44029.89 |
19531 | 2015.09.03 15:45 | sell | 9769 | 0.06 | 1.11416 | - | - | ||
19532 | 2015.09.03 16:00 | sell | 9770 | 0.05 | 1.58735 | - | - | ||
19533 | 2015.09.03 17:00 | buy | 9771 | 0.05 | 2.38693 | - | - | ||
19534 | 2015.09.03 17:15 | buy | 9772 | 0.04 | 2.00753 | - | - | ||
19535 | 2015.09.03 17:15 | buy | 9773 | 0.05 | 2.00753 | - | - | ||
19536 | 2015.09.03 18:00 | close | 9764 | 0.04 | 0.84078 | - | - | 12.54 | 44042.43 |
19537 | 2015.09.03 19:00 | close | 9773 | 0.05 | 2.01298 | - | - | 20.68 | 44063.11 |
19538 | 2015.09.03 19:30 | buy | 9774 | 0.05 | 2.01045 | - | - | ||
19539 | 2015.09.03 20:07 | s/l | 9770 | 0.05 | 1.58396 | - | - | 11.53 | 44074.64 |
19540 | 2015.09.03 20:07 | t/p | 9772 | 0.04 | 2.01376 | - | - | 18.91 | 44093.55 |
19541 | 2015.09.03 20:15 | close | 9774 | 0.05 | 2.01625 | - | - | 22.01 | 44115.56 |
19542 | 2015.09.03 20:30 | buy | 9775 | 0.02 | 1.11331 | - | - | ||
19543 | 2015.09.03 20:30 | close | 9771 | 0.05 | 2.38513 | - | - | -5.63 | 44109.93 |
19544 | 2015.09.03 23:15 | sell | 9776 | 0.03 | 182.958 | - | - | ||
19545 | 2015.09.04 05:30 | buy | 9777 | 0.05 | 0.84034 | - | - | ||
19546 | 2015.09.04 06:00 | close | 9775 | 0.02 | 1.11255 | - | - | -1.68 | 44108.25 |
19547 | 2015.09.04 06:15 | sell | 9778 | 0.02 | 1.11241 | - | - | ||
19548 | 2015.09.04 09:45 | buy | 9779 | 0.03 | 2.39573 | - | - | ||
19549 | 2015.09.04 10:15 | close | 9769 | 0.06 | 1.11418 | - | - | 0.00 | 44108.25 |
19550 | 2015.09.04 12:00 | buy | 9780 | 0.04 | 1.59529 | - | - | ||
19551 | 2015.09.04 15:45 | buy | 9781 | 0.04 | 0.69626 | - | - | ||
19552 | 2015.09.04 15:45 | sell | 9782 | 0.04 | 181.608 | - | - | ||
19553 | 2015.09.04 15:45 | buy | 9783 | 0.04 | 0.83754 | - | - | ||
19554 | 2015.09.04 15:45 | close | 9765 | 0.04 | 0.83754 | - | - | 22.24 | 44130.49 |
19555 | 2015.09.04 15:45 | buy | 9784 | 0.04 | 0.83754 | - | - | ||
19556 | 2015.09.04 16:00 | close | 9767 | 0.03 | 0.69469 | - | - | 31.11 | 44161.60 |
19557 | 2015.09.04 18:15 | sell | 9785 | 0.05 | 2.41539 | - | - | ||
19558 | 2015.09.04 20:00 | close | 9785 | 0.05 | 2.41543 | - | - | -0.13 | 44161.47 |
19559 | 2015.09.04 20:15 | sell | 9786 | 0.04 | 1.11719 | - | - | ||
19560 | 2015.09.07 00:00 | close | 9763 | 0.04 | 0.69269 | - | - | 31.25 | 44192.72 |
19561 | 2015.09.07 00:30 | close | 9768 | 0.04 | 1.51800 | - | - | 45.68 | 44238.40 |
19562 | 2015.09.07 03:15 | close | 9781 | 0.04 | 0.69414 | - | - | -8.63 | 44229.77 |
19563 | 2015.09.07 11:15 | close | 9782 | 0.04 | 181.690 | - | - | -3.27 | 44226.50 |
19564 | 2015.09.07 11:15 | sell | 9787 | 0.04 | 1.52289 | - | - | ||
19565 | 2015.09.07 11:45 | sell | 9788 | 0.05 | 2.43311 | - | - | ||
19566 | 2015.09.07 12:15 | close | 9779 | 0.03 | 2.43443 | - | - | 72.40 | 44298.90 |
19567 | 2015.09.07 13:15 | sell | 9789 | 0.04 | 2.02826 | - | - | ||
19568 | 2015.09.07 13:15 | sell | 9790 | 0.05 | 2.02826 | - | - | ||
19569 | 2015.09.07 15:30 | close | 9788 | 0.05 | 2.43412 | - | - | -3.16 | 44295.74 |
19570 | 2015.09.07 18:15 | close | 9776 | 0.03 | 182.285 | - | - | 13.07 | 44308.81 |
19571 | 2015.09.07 18:30 | sell | 9791 | 0.04 | 2.03157 | - | - | ||
19572 | 2015.09.07 18:30 | sell | 9792 | 0.05 | 2.44353 | - | - | ||
19573 | 2015.09.07 20:00 | close | 9792 | 0.05 | 2.44244 | - | - | 3.41 | 44312.22 |
19574 | 2015.09.08 00:30 | close | 9777 | 0.05 | 0.83358 | - | - | -25.92 | 44286.30 |
19575 | 2015.09.08 04:45 | buy | 9793 | 0.07 | 1.60399 | - | - | ||
19576 | 2015.09.08 06:45 | buy | 9794 | 0.03 | 181.940 | - | - | ||
19577 | 2015.09.08 09:30 | sell | 9795 | 0.02 | 2.44304 | - | - | ||
19578 | 2015.09.08 10:05 | s/l | 9793 | 0.07 | 1.60173 | - | - | -10.76 | 44275.54 |
19579 | 2015.09.08 10:15 | sell | 9796 | 0.03 | 0.69821 | - | - | ||
19580 | 2015.09.08 14:15 | close | 9780 | 0.04 | 1.59951 | - | - | 10.92 | 44286.46 |
19581 | 2015.09.08 15:00 | s/l | 9787 | 0.04 | 1.54091 | - | - | -72.22 | 44214.24 |
19582 | 2015.09.08 16:15 | close | 9783 | 0.04 | 0.83520 | - | - | -7.32 | 44206.92 |
19583 | 2015.09.08 16:30 | close | 9789 | 0.04 | 2.03192 | - | - | -11.34 | 44195.58 |
19584 | 2015.09.08 16:30 | close | 9790 | 0.05 | 2.03192 | - | - | -14.18 | 44181.40 |
19585 | 2015.09.08 17:00 | sell | 9797 | 0.04 | 0.83673 | - | - | ||
19586 | 2015.09.08 17:30 | sell | 9798 | 0.04 | 0.83743 | - | - | ||
19587 | 2015.09.08 17:30 | close | 9784 | 0.04 | 0.83743 | - | - | -0.55 | 44180.85 |
19588 | 2015.09.09 02:15 | sell | 9799 | 0.04 | 0.70330 | - | - | ||
19589 | 2015.09.09 02:45 | close | 9795 | 0.02 | 2.41571 | - | - | 34.09 | 44214.94 |
19590 | 2015.09.09 03:15 | buy | 9800 | 0.05 | 2.41194 | - | - | ||
19591 | 2015.09.09 05:15 | buy | 9801 | 0.04 | 2.03053 | - | - | ||
19592 | 2015.09.09 06:15 | sell | 9802 | 0.03 | 185.285 | - | - | ||
19593 | 2015.09.09 06:45 | close | 9800 | 0.05 | 2.41185 | - | - | -0.28 | 44214.66 |
19594 | 2015.09.09 07:15 | close | 9799 | 0.04 | 0.70522 | - | - | -7.68 | 44206.98 |
19595 | 2015.09.09 11:15 | close | 9802 | 0.03 | 185.681 | - | - | -8.50 | 44198.48 |
19596 | 2015.09.09 13:15 | buy | 9803 | 0.04 | 1.53587 | - | - | ||
19597 | 2015.09.09 16:30 | buy | 9804 | 0.05 | 2.39583 | - | - | ||
19598 | 2015.09.09 17:30 | close | 9798 | 0.04 | 0.84322 | - | - | -17.71 | 44180.77 |
19599 | 2015.09.09 17:45 | close | 9804 | 0.05 | 2.40544 | - | - | 30.05 | 44210.82 |
19600 | 2015.09.09 17:45 | sell | 9805 | 0.04 | 1.53800 | - | - | ||
19601 | 2015.09.09 18:00 | close | 9791 | 0.04 | 2.02691 | - | - | 13.68 | 44224.50 |
19602 | 2015.09.09 18:15 | buy | 9806 | 0.05 | 2.39334 | - | - | ||
19603 | 2015.09.09 18:30 | sell | 9807 | 0.04 | 0.84847 | - | - | ||
19604 | 2015.09.09 19:00 | buy | 9808 | 0.05 | 1.58996 | - | - | ||
19605 | 2015.09.09 21:28 | t/p | 9806 | 0.05 | 2.40341 | - | - | 31.48 | 44255.98 |
19606 | 2015.09.10 00:15 | buy | 9809 | 0.03 | 0.70061 | - | - | ||
19607 | 2015.09.10 00:15 | sell | 9810 | 0.05 | 2.43102 | - | - | ||
19608 | 2015.09.10 00:15 | close | 9807 | 0.04 | 0.83692 | - | - | 34.66 | 44290.64 |
19609 | 2015.09.10 00:15 | buy | 9811 | 0.04 | 0.83692 | - | - | ||
19610 | 2015.09.10 00:15 | close | 9797 | 0.04 | 0.83692 | - | - | -1.10 | 44289.54 |
19611 | 2015.09.10 00:15 | buy | 9812 | 0.04 | 0.83692 | - | - | ||
19612 | 2015.09.10 02:30 | s/l | 9810 | 0.05 | 2.45117 | - | - | -63.03 | 44226.51 |
19613 | 2015.09.10 04:30 | s/l | 9808 | 0.05 | 1.60954 | - | - | 65.54 | 44292.05 |
19614 | 2015.09.10 06:15 | sell | 9813 | 0.05 | 2.44474 | - | - | ||
19615 | 2015.09.10 06:30 | close | 9813 | 0.05 | 2.44296 | - | - | 5.57 | 44297.62 |
19616 | 2015.09.10 07:15 | sell | 9814 | 0.05 | 2.44574 | - | - | ||
19617 | 2015.09.10 09:00 | close | 9814 | 0.05 | 2.44282 | - | - | 9.14 | 44306.76 |
19618 | 2015.09.10 09:15 | close | 9803 | 0.04 | 1.53727 | - | - | 5.06 | 44311.82 |
19619 | 2015.09.10 10:00 | buy | 9815 | 0.07 | 1.59588 | - | - | ||
19620 | 2015.09.10 11:00 | close | 9805 | 0.04 | 1.53628 | - | - | 6.46 | 44318.28 |
19621 | 2015.09.10 11:00 | close | 9811 | 0.04 | 0.83423 | - | - | -8.17 | 44310.11 |
19622 | 2015.09.10 12:30 | sell | 9816 | 0.05 | 1.58107 | - | - | ||
19623 | 2015.09.10 15:45 | close | 9801 | 0.04 | 2.04252 | - | - | 35.77 | 44345.88 |
19624 | 2015.09.10 16:00 | close | 9815 | 0.07 | 1.58985 | - | - | -28.71 | 44317.17 |
19625 | 2015.09.10 17:15 | sell | 9817 | 0.05 | 2.46003 | - | - | ||
19626 | 2015.09.10 18:15 | buy | 9818 | 0.06 | 1.12524 | - | - | ||
19627 | 2015.09.10 18:30 | close | 9817 | 0.05 | 2.45344 | - | - | 20.62 | 44337.79 |
19628 | 2015.09.11 04:45 | close | 9816 | 0.05 | 1.59578 | - | - | -50.19 | 44287.60 |
19629 | 2015.09.11 05:30 | close | 9778 | 0.02 | 1.12827 | - | - | -31.43 | 44256.17 |
19630 | 2015.09.11 05:45 | buy | 9819 | 0.02 | 1.12824 | - | - | ||
19631 | 2015.09.11 12:30 | close | 9818 | 0.06 | 1.12753 | - | - | 13.25 | 44269.42 |
19632 | 2015.09.11 14:15 | buy | 9820 | 0.04 | 1.12582 | - | - | ||
19633 | 2015.09.11 18:00 | buy | 9821 | 0.04 | 1.54027 | - | - | ||
19634 | 2015.09.11 18:30 | close | 9820 | 0.04 | 1.13153 | - | - | 22.84 | 44292.26 |
19635 | 2015.09.11 18:31 | s/l | 9786 | 0.04 | 1.13319 | - | - | -63.43 | 44228.83 |
19636 | 2015.09.11 18:45 | buy | 9822 | 0.06 | 1.13348 | - | - | ||
19637 | 2015.09.11 21:15 | close | 9819 | 0.02 | 1.13430 | - | - | 12.12 | 44240.95 |
19638 | 2015.09.11 21:30 | sell | 9823 | 0.02 | 1.13431 | - | - | ||
19639 | 2015.09.14 00:30 | buy | 9824 | 0.03 | 186.053 | - | - | ||
19640 | 2015.09.14 01:30 | close | 9821 | 0.04 | 1.54444 | - | - | 16.50 | 44257.45 |
19641 | 2015.09.14 02:00 | close | 9824 | 0.03 | 186.258 | - | - | 4.40 | 44261.85 |
19642 | 2015.09.14 03:00 | sell | 9825 | 0.04 | 0.70978 | - | - | ||
19643 | 2015.09.14 03:15 | close | 9809 | 0.03 | 0.71033 | - | - | 28.93 | 44290.78 |
19644 | 2015.09.14 03:45 | sell | 9826 | 0.03 | 186.554 | - | - | ||
19645 | 2015.09.14 04:15 | sell | 9827 | 0.05 | 1.59195 | - | - | ||
19646 | 2015.09.14 06:45 | close | 9823 | 0.02 | 1.13539 | - | - | -2.12 | 44288.66 |
19647 | 2015.09.14 07:00 | buy | 9828 | 0.02 | 1.13537 | - | - | ||
19648 | 2015.09.14 11:00 | close | 9822 | 0.06 | 1.13372 | - | - | 0.95 | 44289.61 |
19649 | 2015.09.14 13:45 | buy | 9829 | 0.04 | 1.13170 | - | - | ||
19650 | 2015.09.14 15:45 | close | 9757 | 0.03 | 1.58598 | - | - | 3.40 | 44293.01 |
19651 | 2015.09.14 16:15 | close | 9794 | 0.03 | 185.057 | - | - | 69.09 | 44362.10 |
19652 | 2015.09.14 17:45 | sell | 9830 | 0.04 | 1.53886 | - | - | ||
19653 | 2015.09.14 18:00 | sell | 9831 | 0.04 | 0.83980 | - | - | ||
19654 | 2015.09.14 19:11 | s/l | 9827 | 0.05 | 1.58527 | - | - | 22.72 | 44384.82 |
19655 | 2015.09.15 00:30 | sell | 9832 | 0.04 | 1.58602 | - | - | ||
19656 | 2015.09.15 01:15 | sell | 9833 | 0.07 | 1.54244 | - | - | ||
19657 | 2015.09.15 02:36 | s/l | 9796 | 0.03 | 0.71622 | - | - | -54.06 | 44330.76 |
19658 | 2015.09.15 08:30 | buy | 9834 | 0.05 | 1.58982 | - | - | ||
19659 | 2015.09.15 09:30 | close | 9833 | 0.07 | 1.54159 | - | - | 5.95 | 44336.71 |
19660 | 2015.09.15 10:00 | close | 9832 | 0.04 | 1.58679 | - | - | -2.10 | 44334.61 |
19661 | 2015.09.15 17:00 | buy | 9835 | 0.04 | 2.03753 | - | - | ||
19662 | 2015.09.15 18:00 | buy | 9836 | 0.03 | 0.70903 | - | - | ||
19663 | 2015.09.15 22:15 | buy | 9837 | 0.05 | 2.41696 | - | - | ||
19664 | 2015.09.15 22:30 | sell | 9838 | 0.04 | 0.84186 | - | - | ||
19665 | 2015.09.15 22:30 | close | 9812 | 0.04 | 0.84186 | - | - | 14.67 | 44349.28 |
19666 | 2015.09.16 00:45 | buy | 9839 | 0.04 | 0.71372 | - | - | ||
19667 | 2015.09.16 01:00 | close | 9837 | 0.05 | 2.41491 | - | - | -6.75 | 44342.53 |
19668 | 2015.09.16 09:45 | buy | 9840 | 0.02 | 2.41224 | - | - | ||
19669 | 2015.09.16 10:32 | s/l | 9834 | 0.05 | 1.56978 | - | - | -68.51 | 44274.02 |
19670 | 2015.09.16 13:46 | s/l | 9830 | 0.04 | 1.54321 | - | - | -17.68 | 44256.34 |
19671 | 2015.09.16 15:30 | close | 9840 | 0.02 | 2.43530 | - | - | 28.84 | 44285.18 |
19672 | 2015.09.16 15:45 | sell | 9841 | 0.04 | 1.57155 | - | - | ||
19673 | 2015.09.16 16:15 | close | 9839 | 0.04 | 0.71641 | - | - | 10.76 | 44295.94 |
19674 | 2015.09.16 16:15 | buy | 9842 | 0.06 | 1.12770 | - | - | ||
19675 | 2015.09.16 16:15 | buy | 9843 | 0.03 | 186.203 | - | - | ||
19676 | 2015.09.16 17:45 | sell | 9844 | 0.04 | 2.04934 | - | - | ||
19677 | 2015.09.16 17:45 | sell | 9845 | 0.05 | 2.04934 | - | - | ||
19678 | 2015.09.16 18:08 | t/p | 9844 | 0.04 | 2.04333 | - | - | 18.24 | 44314.18 |
19679 | 2015.09.16 18:15 | close | 9826 | 0.03 | 187.097 | - | - | -13.04 | 44301.14 |
19680 | 2015.09.16 18:30 | close | 9845 | 0.05 | 2.04249 | - | - | 25.98 | 44327.12 |
19681 | 2015.09.16 18:30 | buy | 9846 | 0.04 | 187.009 | - | - | ||
19682 | 2015.09.16 18:30 | close | 9838 | 0.04 | 0.83628 | - | - | 16.81 | 44343.93 |
19683 | 2015.09.16 18:30 | buy | 9847 | 0.04 | 0.83628 | - | - | ||
19684 | 2015.09.16 18:30 | close | 9831 | 0.04 | 0.83628 | - | - | 10.43 | 44354.36 |
19685 | 2015.09.16 18:30 | buy | 9848 | 0.04 | 0.83628 | - | - | ||
19686 | 2015.09.16 22:00 | close | 9842 | 0.06 | 1.12763 | - | - | -0.42 | 44353.94 |
19687 | 2015.09.16 22:00 | close | 9828 | 0.02 | 1.12763 | - | - | -15.81 | 44338.13 |
19688 | 2015.09.16 22:15 | sell | 9849 | 0.02 | 1.12774 | - | - | ||
19689 | 2015.09.17 05:00 | close | 9835 | 0.04 | 2.04431 | - | - | 19.73 | 44357.86 |
19690 | 2015.09.17 05:15 | close | 9836 | 0.03 | 0.71979 | - | - | 31.82 | 44389.68 |
19691 | 2015.09.17 07:15 | close | 9847 | 0.04 | 0.83973 | - | - | 10.15 | 44399.83 |
19692 | 2015.09.17 10:00 | buy | 9850 | 0.03 | 187.403 | - | - | ||
19693 | 2015.09.17 11:15 | buy | 9851 | 0.04 | 1.55189 | - | - | ||
19694 | 2015.09.17 13:15 | close | 9841 | 0.04 | 1.57828 | - | - | -18.67 | 44381.16 |
19695 | 2015.09.17 16:15 | sell | 9852 | 0.03 | 187.882 | - | - | ||
19696 | 2015.09.17 17:45 | buy | 9853 | 0.03 | 0.71477 | - | - | ||
19697 | 2015.09.17 19:45 | sell | 9854 | 0.02 | 2.45744 | - | - | ||
19698 | 2015.09.17 21:00 | buy | 9855 | 0.06 | 1.13598 | - | - | ||
19699 | 2015.09.17 21:00 | close | 9829 | 0.04 | 1.13583 | - | - | 14.89 | 44396.05 |
19700 | 2015.09.17 21:15 | close | 9848 | 0.04 | 0.83865 | - | - | 6.87 | 44402.92 |
19701 | 2015.09.17 21:15 | sell | 9856 | 0.04 | 0.83865 | - | - | ||
19702 | 2015.09.17 21:30 | sell | 9857 | 0.04 | 0.83948 | - | - | ||
19703 | 2015.09.17 21:45 | close | 9853 | 0.03 | 0.72507 | - | - | 30.90 | 44433.82 |
19704 | 2015.09.17 21:45 | close | 9854 | 0.02 | 2.43112 | - | - | 32.93 | 44466.75 |
19705 | 2015.09.17 22:00 | buy | 9858 | 0.05 | 2.42681 | - | - | ||
19706 | 2015.09.17 22:06 | t/p | 9858 | 0.05 | 2.43689 | - | - | 31.52 | 44498.27 |
19707 | 2015.09.18 09:00 | close | 9849 | 0.02 | 1.14136 | - | - | -27.08 | 44471.19 |
19708 | 2015.09.18 09:30 | close | 9851 | 0.04 | 1.55974 | - | - | 31.22 | 44502.41 |
19709 | 2015.09.18 10:45 | sell | 9859 | 0.05 | 1.57592 | - | - | ||
19710 | 2015.09.18 10:45 | close | 9843 | 0.03 | 186.278 | - | - | 3.03 | 44505.44 |
19711 | 2015.09.18 14:00 | buy | 9860 | 0.04 | 2.03783 | - | - | ||
19712 | 2015.09.18 14:00 | buy | 9861 | 0.03 | 2.42824 | - | - | ||
19713 | 2015.09.18 16:30 | close | 9855 | 0.06 | 1.14119 | - | - | 30.77 | 44536.21 |
19714 | 2015.09.18 17:06 | s/l | 9859 | 0.05 | 1.57523 | - | - | 2.35 | 44538.56 |
19715 | 2015.09.21 04:00 | sell | 9862 | 0.07 | 1.57288 | - | - | ||
19716 | 2015.09.21 05:00 | buy | 9863 | 0.03 | 0.71684 | - | - | ||
19717 | 2015.09.21 05:30 | close | 9825 | 0.04 | 0.71675 | - | - | -27.92 | 44510.64 |
19718 | 2015.09.21 09:45 | close | 9862 | 0.07 | 1.57426 | - | - | -6.58 | 44504.06 |
19719 | 2015.09.21 17:45 | buy | 9864 | 0.04 | 1.55026 | - | - | ||
19720 | 2015.09.21 18:00 | sell | 9865 | 0.06 | 1.11935 | - | - | ||
19721 | 2015.09.21 18:30 | sell | 9866 | 0.02 | 2.45952 | - | - | ||
19722 | 2015.09.21 18:30 | buy | 9867 | 0.04 | 0.83512 | - | - | ||
19723 | 2015.09.21 19:15 | close | 9846 | 0.04 | 186.582 | - | - | -9.86 | 44494.20 |
19724 | 2015.09.21 19:30 | buy | 9868 | 0.03 | 186.761 | - | - | ||
19725 | 2015.09.22 00:45 | buy | 9869 | 0.04 | 0.71275 | - | - | ||
19726 | 2015.09.22 10:15 | close | 9869 | 0.04 | 0.71570 | - | - | 11.80 | 44506.00 |
19727 | 2015.09.22 11:30 | buy | 9870 | 0.04 | 0.71247 | - | - | ||
19728 | 2015.09.22 11:30 | s/l | 9850 | 0.03 | 185.400 | - | - | -41.96 | 44464.04 |
19729 | 2015.09.22 13:00 | close | 9868 | 0.03 | 185.312 | - | - | -30.77 | 44433.27 |
19730 | 2015.09.22 13:00 | sell | 9871 | 0.03 | 185.312 | - | - | ||
19731 | 2015.09.23 01:01 | close | 9866 | 0.02 | 2.44052 | - | - | 23.56 | 44456.83 |
19732 | 2015.09.23 05:00 | sell | 9872 | 0.07 | 1.58240 | - | - | ||
19733 | 2015.09.23 05:00 | close | 9857 | 0.04 | 0.83252 | - | - | 20.60 | 44477.43 |
19734 | 2015.09.23 05:00 | buy | 9873 | 0.04 | 0.83252 | - | - | ||
19735 | 2015.09.23 05:00 | buy | 9874 | 0.05 | 0.83252 | - | - | ||
19736 | 2015.09.23 05:45 | sell | 9875 | 0.04 | 183.857 | - | - | ||
19737 | 2015.09.23 06:30 | close | 9865 | 0.06 | 1.11378 | - | - | 33.67 | 44511.10 |
19738 | 2015.09.23 07:30 | sell | 9876 | 0.04 | 0.70308 | - | - | ||
19739 | 2015.09.23 09:00 | sell | 9877 | 0.02 | 1.11245 | - | - | ||
19740 | 2015.09.23 09:30 | close | 9872 | 0.07 | 1.58080 | - | - | 7.62 | 44518.72 |
19741 | 2015.09.23 10:21 | s/l | 9864 | 0.04 | 1.53226 | - | - | -72.36 | 44446.36 |
19742 | 2015.09.23 13:45 | close | 9877 | 0.02 | 1.11463 | - | - | -4.36 | 44442.00 |
19743 | 2015.09.23 14:00 | buy | 9878 | 0.02 | 1.11621 | - | - | ||
19744 | 2015.09.23 14:00 | sell | 9879 | 0.04 | 1.11606 | - | - | ||
19745 | 2015.09.23 14:15 | close | 9870 | 0.04 | 0.70617 | - | - | -25.35 | 44416.65 |
19746 | 2015.09.23 14:15 | buy | 9880 | 0.04 | 2.02623 | - | - | ||
19747 | 2015.09.23 16:15 | close | 9876 | 0.04 | 0.70455 | - | - | -5.88 | 44410.77 |
19748 | 2015.09.23 18:45 | close | 9880 | 0.04 | 2.03040 | - | - | 12.66 | 44423.43 |
19749 | 2015.09.23 22:00 | buy | 9881 | 0.03 | 183.322 | - | - | ||
19750 | 2015.09.24 00:15 | close | 9867 | 0.04 | 0.83688 | - | - | 4.81 | 44428.24 |
19751 | 2015.09.24 00:15 | close | 9873 | 0.04 | 0.83688 | - | - | 12.92 | 44441.16 |
19752 | 2015.09.24 00:15 | close | 9874 | 0.05 | 0.83688 | - | - | 16.14 | 44457.30 |
19753 | 2015.09.24 03:15 | sell | 9882 | 0.04 | 0.83813 | - | - | ||
19754 | 2015.09.24 04:45 | buy | 9883 | 0.02 | 2.42336 | - | - | ||
19755 | 2015.09.24 05:00 | sell | 9884 | 0.07 | 1.52488 | - | - | ||
19756 | 2015.09.24 09:44 | s/l | 9863 | 0.03 | 0.69884 | - | - | -54.58 | 44402.72 |
19757 | 2015.09.24 10:00 | sell | 9885 | 0.04 | 1.52754 | - | - | ||
19758 | 2015.09.24 14:30 | close | 9885 | 0.04 | 1.52322 | - | - | 17.28 | 44420.00 |
19759 | 2015.09.24 14:30 | close | 9884 | 0.07 | 1.52322 | - | - | 11.62 | 44431.62 |
19760 | 2015.09.24 15:33 | t/p | 9871 | 0.03 | 181.711 | - | - | 74.59 | 44506.21 |
19761 | 2015.09.24 17:11 | s/l | 9861 | 0.03 | 2.40814 | - | - | -38.95 | 44467.26 |
19762 | 2015.09.24 17:15 | buy | 9886 | 0.05 | 2.40637 | - | - | ||
19763 | 2015.09.24 17:57 | s/l | 9883 | 0.02 | 2.40293 | - | - | -25.55 | 44441.71 |
19764 | 2015.09.25 00:15 | close | 9886 | 0.05 | 2.40302 | - | - | -10.82 | 44430.89 |
19765 | 2015.09.25 00:15 | close | 9882 | 0.04 | 0.84377 | - | - | -17.25 | 44413.64 |
19766 | 2015.09.25 00:30 | sell | 9887 | 0.06 | 1.11775 | - | - | ||
19767 | 2015.09.25 03:15 | close | 9875 | 0.04 | 183.220 | - | - | 14.57 | 44428.21 |
19768 | 2015.09.25 07:45 | sell | 9888 | 0.03 | 0.70068 | - | - | ||
19769 | 2015.09.25 15:02 | s/l | 9860 | 0.04 | 2.01780 | - | - | -62.28 | 44365.93 |
19770 | 2015.09.25 16:45 | close | 9887 | 0.06 | 1.11825 | - | - | -3.00 | 44362.93 |
19771 | 2015.09.25 16:45 | buy | 9889 | 0.02 | 2.39196 | - | - | ||
19772 | 2015.09.25 18:15 | sell | 9890 | 0.04 | 0.84869 | - | - | ||
19773 | 2015.09.25 18:30 | buy | 9891 | 0.05 | 2.38153 | - | - | ||
19774 | 2015.09.25 18:45 | sell | 9892 | 0.04 | 1.51643 | - | - | ||
19775 | 2015.09.25 21:30 | close | 9891 | 0.05 | 2.38081 | - | - | -2.25 | 44360.68 |
19776 | 2015.09.28 03:15 | buy | 9893 | 0.05 | 1.59718 | - | - | ||
19777 | 2015.09.28 10:00 | sell | 9894 | 0.03 | 182.647 | - | - | ||
19778 | 2015.09.28 13:00 | sell | 9895 | 0.04 | 1.52279 | - | - | ||
19779 | 2015.09.28 15:45 | buy | 9896 | 0.04 | 1.11600 | - | - | ||
19780 | 2015.09.28 16:15 | close | 9895 | 0.04 | 1.51814 | - | - | 18.60 | 44379.28 |
19781 | 2015.09.28 16:15 | buy | 9897 | 0.04 | 0.84582 | - | - | ||
19782 | 2015.09.28 16:15 | close | 9856 | 0.04 | 0.84582 | - | - | -22.92 | 44356.36 |
19783 | 2015.09.28 16:15 | buy | 9898 | 0.04 | 0.84582 | - | - | ||
19784 | 2015.09.28 18:30 | buy | 9899 | 0.06 | 1.12275 | - | - | ||
19785 | 2015.09.28 18:45 | close | 9896 | 0.04 | 1.12353 | - | - | 30.12 | 44386.48 |
19786 | 2015.09.28 21:00 | close | 9878 | 0.02 | 1.12358 | - | - | 13.93 | 44400.41 |
19787 | 2015.09.28 21:00 | close | 9892 | 0.04 | 1.51694 | - | - | -2.18 | 44398.23 |
19788 | 2015.09.28 21:15 | sell | 9900 | 0.02 | 1.12338 | - | - | ||
19789 | 2015.09.29 00:00 | close | 9881 | 0.03 | 181.933 | - | - | -27.71 | 44370.52 |
19790 | 2015.09.29 03:45 | sell | 9901 | 0.03 | 2.40834 | - | - | ||
19791 | 2015.09.29 04:15 | sell | 9902 | 0.04 | 181.405 | - | - | ||
19792 | 2015.09.29 09:30 | sell | 9903 | 0.04 | 2.03630 | - | - | ||
19793 | 2015.09.29 10:18 | s/l | 9893 | 0.05 | 1.61637 | - | - | 64.91 | 44435.43 |
19794 | 2015.09.29 10:30 | close | 9897 | 0.04 | 0.84898 | - | - | 9.49 | 44444.92 |
19795 | 2015.09.29 10:30 | close | 9898 | 0.04 | 0.84898 | - | - | 9.49 | 44454.41 |
19796 | 2015.09.29 10:30 | sell | 9904 | 0.04 | 0.84898 | - | - | ||
19797 | 2015.09.29 11:00 | close | 9902 | 0.04 | 182.068 | - | - | -18.98 | 44435.43 |
19798 | 2015.09.29 11:30 | close | 9899 | 0.06 | 1.12405 | - | - | 7.31 | 44442.74 |
19799 | 2015.09.29 11:30 | sell | 9905 | 0.04 | 1.51936 | - | - | ||
19800 | 2015.09.29 14:45 | close | 9905 | 0.04 | 1.51489 | - | - | 17.88 | 44460.62 |
19801 | 2015.09.29 15:15 | buy | 9906 | 0.07 | 1.60107 | - | - | ||
19802 | 2015.09.29 15:30 | close | 9879 | 0.04 | 1.11988 | - | - | -14.79 | 44445.83 |
19803 | 2015.09.29 17:15 | buy | 9907 | 0.05 | 2.37504 | - | - | ||
19804 | 2015.09.29 17:17 | s/l | 9889 | 0.02 | 2.37162 | - | - | -25.72 | 44420.11 |
19805 | 2015.09.29 18:45 | close | 9907 | 0.05 | 2.38043 | - | - | 16.85 | 44436.96 |
19806 | 2015.09.30 01:15 | buy | 9908 | 0.03 | 181.507 | - | - | ||
19807 | 2015.09.30 03:15 | sell | 9909 | 0.07 | 1.51541 | - | - | ||
19808 | 2015.09.30 09:10 | s/l | 9906 | 0.07 | 1.60106 | - | - | -0.53 | 44436.43 |
19809 | 2015.09.30 10:00 | close | 9909 | 0.07 | 1.51412 | - | - | 9.03 | 44445.46 |
19810 | 2015.09.30 11:45 | buy | 9910 | 0.02 | 2.37413 | - | - | ||
19811 | 2015.09.30 12:00 | sell | 9911 | 0.04 | 0.70345 | - | - | ||
19812 | 2015.09.30 13:00 | close | 9894 | 0.03 | 182.706 | - | - | -2.65 | 44442.81 |
19813 | 2015.09.30 15:30 | close | 9911 | 0.04 | 0.70209 | - | - | 5.44 | 44448.25 |
19814 | 2015.09.30 18:15 | sell | 9912 | 0.04 | 181.165 | - | - | ||
19815 | 2015.09.30 18:15 | close | 9901 | 0.03 | 2.36401 | - | - | 83.04 | 44531.29 |
19816 | 2015.09.30 20:30 | close | 9903 | 0.04 | 2.02345 | - | - | 38.77 | 44570.06 |
19817 | 2015.09.30 21:45 | sell | 9913 | 0.03 | 181.391 | - | - | ||
19818 | 2015.09.30 22:00 | buy | 9914 | 0.04 | 2.01846 | - | - | ||
19819 | 2015.09.30 22:00 | buy | 9915 | 0.05 | 2.01846 | - | - | ||
19820 | 2015.10.01 04:15 | sell | 9916 | 0.04 | 0.70324 | - | - | ||
19821 | 2015.10.01 05:00 | close | 9912 | 0.04 | 181.688 | - | - | -17.72 | 44552.34 |
19822 | 2015.10.01 06:12 | s/l | 9910 | 0.02 | 2.35403 | - | - | -25.55 | 44526.79 |
19823 | 2015.10.01 06:15 | buy | 9917 | 0.02 | 2.35644 | - | - | ||
19824 | 2015.10.01 07:00 | sell | 9918 | 0.07 | 1.51312 | - | - | ||
19825 | 2015.10.01 11:30 | sell | 9919 | 0.04 | 1.58025 | - | - | ||
19826 | 2015.10.01 11:45 | sell | 9920 | 0.04 | 1.51493 | - | - | ||
19827 | 2015.10.01 16:00 | close | 9890 | 0.04 | 0.85145 | - | - | -9.15 | 44517.64 |
19828 | 2015.10.01 16:45 | buy | 9921 | 0.04 | 0.84968 | - | - | ||
19829 | 2015.10.01 17:00 | buy | 9922 | 0.04 | 0.84812 | - | - | ||
19830 | 2015.10.01 17:00 | close | 9904 | 0.04 | 0.84812 | - | - | 2.09 | 44519.73 |
19831 | 2015.10.01 19:00 | buy | 9923 | 0.05 | 1.58978 | - | - | ||
19832 | 2015.10.01 19:00 | s/l | 9919 | 0.04 | 1.59228 | - | - | -32.74 | 44486.99 |
19833 | 2015.10.01 23:00 | close | 9918 | 0.07 | 1.51310 | - | - | 0.14 | 44487.13 |
19834 | 2015.10.02 03:07 | s/l | 9923 | 0.05 | 1.58882 | - | - | -3.61 | 44483.52 |
19835 | 2015.10.02 06:15 | buy | 9924 | 0.03 | 0.70196 | - | - | ||
19836 | 2015.10.02 08:30 | sell | 9925 | 0.04 | 0.70341 | - | - | ||
19837 | 2015.10.02 12:30 | close | 9913 | 0.03 | 182.098 | - | - | -17.93 | 44465.59 |
19838 | 2015.10.02 12:30 | buy | 9926 | 0.03 | 182.098 | - | - | ||
19839 | 2015.10.02 15:45 | buy | 9927 | 0.06 | 1.12959 | - | - | ||
19840 | 2015.10.02 16:15 | sell | 9928 | 0.03 | 2.36914 | - | - | ||
19841 | 2015.10.02 17:00 | sell | 9929 | 0.04 | 180.944 | - | - | ||
19842 | 2015.10.02 18:15 | close | 9929 | 0.04 | 181.384 | - | - | -12.60 | 44452.99 |
19843 | 2015.10.02 19:52 | s/l | 9927 | 0.06 | 1.12355 | - | - | -36.24 | 44416.75 |
19844 | 2015.10.02 22:54 | s/l | 9914 | 0.04 | 1.99839 | - | - | -61.77 | 44354.98 |
19845 | 2015.10.02 22:54 | s/l | 9915 | 0.05 | 1.99839 | - | - | -77.22 | 44277.76 |
19846 | 2015.10.05 00:00 | close | 9928 | 0.03 | 2.35322 | - | - | 29.72 | 44307.48 |
19847 | 2015.10.05 03:15 | sell | 9930 | 0.05 | 1.59269 | - | - | ||
19848 | 2015.10.05 03:45 | close | 9900 | 0.02 | 1.12279 | - | - | 1.47 | 44308.95 |
19849 | 2015.10.05 07:15 | close | 9925 | 0.04 | 0.70695 | - | - | -14.17 | 44294.78 |
19850 | 2015.10.05 09:30 | sell | 9931 | 0.04 | 1.58923 | - | - | ||
19851 | 2015.10.05 10:15 | close | 9852 | 0.03 | 182.773 | - | - | 98.72 | 44393.50 |
19852 | 2015.10.05 11:13 | s/l | 9917 | 0.02 | 2.33614 | - | - | -25.67 | 44367.83 |
19853 | 2015.10.05 11:15 | buy | 9932 | 0.05 | 2.33743 | - | - | ||
19854 | 2015.10.05 11:15 | close | 9922 | 0.04 | 0.85417 | - | - | 18.14 | 44385.97 |
19855 | 2015.10.05 11:15 | sell | 9933 | 0.04 | 0.85417 | - | - | ||
19856 | 2015.10.05 11:15 | close | 9921 | 0.04 | 0.85417 | - | - | 13.41 | 44399.38 |
19857 | 2015.10.05 11:15 | sell | 9934 | 0.04 | 0.85417 | - | - | ||
19858 | 2015.10.05 13:15 | buy | 9935 | 0.04 | 1.98804 | - | - | ||
19859 | 2015.10.05 14:30 | close | 9932 | 0.05 | 2.33303 | - | - | -13.76 | 44385.62 |
19860 | 2015.10.05 16:00 | close | 9920 | 0.04 | 1.51721 | - | - | -9.40 | 44376.22 |
19861 | 2015.10.05 18:15 | buy | 9936 | 0.07 | 1.58257 | - | - | ||
19862 | 2015.10.06 02:00 | close | 9936 | 0.07 | 1.58035 | - | - | -11.06 | 44365.16 |
19863 | 2015.10.06 03:30 | s/l | 9930 | 0.05 | 1.58223 | - | - | 35.43 | 44400.59 |
19864 | 2015.10.06 07:30 | close | 9924 | 0.03 | 0.71250 | - | - | 31.39 | 44431.98 |
19865 | 2015.10.06 07:30 | sell | 9937 | 0.07 | 1.51631 | - | - | ||
19866 | 2015.10.06 10:45 | sell | 9938 | 0.03 | 182.226 | - | - | ||
19867 | 2015.10.06 15:15 | close | 9926 | 0.03 | 182.583 | - | - | 11.12 | 44443.10 |
19868 | 2015.10.06 18:00 | sell | 9939 | 0.05 | 0.85242 | - | - | ||
19869 | 2015.10.06 21:15 | buy | 9940 | 0.03 | 183.210 | - | - | ||
19870 | 2015.10.06 22:30 | close | 9938 | 0.03 | 183.234 | - | - | -21.65 | 44421.45 |
19871 | 2015.10.07 06:42 | s/l | 9888 | 0.03 | 0.71870 | - | - | -54.10 | 44367.35 |
19872 | 2015.10.07 09:00 | buy | 9941 | 0.05 | 2.30807 | - | - | ||
19873 | 2015.10.07 10:45 | buy | 9942 | 0.04 | 183.381 | - | - | ||
19874 | 2015.10.07 10:55 | s/l | 9937 | 0.07 | 1.52839 | - | - | -84.81 | 44282.54 |
19875 | 2015.10.07 11:45 | close | 9941 | 0.05 | 2.31483 | - | - | 21.14 | 44303.68 |
19876 | 2015.10.07 13:17 | t/p | 9935 | 0.04 | 1.99408 | - | - | 17.91 | 44321.59 |
19877 | 2015.10.07 13:30 | sell | 9943 | 0.03 | 183.643 | - | - | ||
19878 | 2015.10.07 15:14 | s/l | 9916 | 0.04 | 0.72325 | - | - | -80.06 | 44241.53 |
19879 | 2015.10.07 17:15 | buy | 9944 | 0.04 | 1.12237 | - | - | ||
19880 | 2015.10.07 19:30 | sell | 9945 | 0.04 | 2.00050 | - | - | ||
19881 | 2015.10.08 04:43 | s/l | 9931 | 0.04 | 1.56436 | - | - | 67.10 | 44308.63 |
19882 | 2015.10.08 04:45 | sell | 9946 | 0.07 | 1.56414 | - | - | ||
19883 | 2015.10.08 10:30 | buy | 9947 | 0.06 | 1.13057 | - | - | ||
19884 | 2015.10.08 10:30 | close | 9944 | 0.04 | 1.13042 | - | - | 31.22 | 44339.85 |
19885 | 2015.10.08 12:00 | buy | 9948 | 0.03 | 0.71761 | - | - | ||
19886 | 2015.10.08 14:15 | close | 9945 | 0.04 | 1.99648 | - | - | 11.50 | 44351.35 |
19887 | 2015.10.08 14:30 | close | 9946 | 0.07 | 1.56894 | - | - | -22.86 | 44328.49 |
19888 | 2015.10.08 15:10 | s/l | 9947 | 0.06 | 1.12456 | - | - | -36.06 | 44292.43 |
19889 | 2015.10.08 16:30 | buy | 9949 | 0.04 | 1.52698 | - | - | ||
19890 | 2015.10.08 21:15 | buy | 9950 | 0.02 | 2.30224 | - | - | ||
19891 | 2015.10.08 21:15 | close | 9949 | 0.04 | 1.53584 | - | - | 35.44 | 44327.87 |
19892 | 2015.10.09 00:45 | buy | 9951 | 0.02 | 1.12807 | - | - | ||
19893 | 2015.10.09 06:45 | close | 9943 | 0.03 | 184.358 | - | - | -18.11 | 44309.76 |
19894 | 2015.10.09 07:45 | close | 9948 | 0.03 | 0.72878 | - | - | 33.39 | 44343.15 |
19895 | 2015.10.09 11:00 | buy | 9952 | 0.06 | 1.13384 | - | - | ||
19896 | 2015.10.09 14:00 | buy | 9953 | 0.04 | 1.98160 | - | - | ||
19897 | 2015.10.09 14:00 | buy | 9954 | 0.05 | 1.98160 | - | - | ||
19898 | 2015.10.09 15:30 | t/p | 9953 | 0.04 | 1.98764 | - | - | 18.33 | 44361.48 |
19899 | 2015.10.09 15:57 | t/p | 9954 | 0.05 | 1.98962 | - | - | 30.43 | 44391.91 |
19900 | 2015.10.09 17:58 | s/l | 9950 | 0.02 | 2.28224 | - | - | -25.16 | 44366.75 |
19901 | 2015.10.09 18:00 | buy | 9955 | 0.04 | 1.97883 | - | - | ||
19902 | 2015.10.09 18:00 | buy | 9956 | 0.05 | 1.97883 | - | - | ||
19903 | 2015.10.09 18:45 | buy | 9957 | 0.04 | 1.53022 | - | - | ||
19904 | 2015.10.09 20:39 | t/p | 9955 | 0.04 | 1.98483 | - | - | 18.21 | 44384.96 |
19905 | 2015.10.09 21:15 | t/p | 9956 | 0.05 | 1.98683 | - | - | 30.36 | 44415.32 |
19906 | 2015.10.12 05:15 | sell | 9958 | 0.07 | 1.53275 | - | - | ||
19907 | 2015.10.12 09:30 | sell | 9959 | 0.04 | 0.73459 | - | - | ||
19908 | 2015.10.12 09:30 | close | 9957 | 0.04 | 1.53435 | - | - | 16.34 | 44431.66 |
19909 | 2015.10.12 11:45 | sell | 9960 | 0.03 | 184.504 | - | - | ||
19910 | 2015.10.12 14:00 | close | 9952 | 0.06 | 1.13686 | - | - | 17.63 | 44449.29 |
19911 | 2015.10.12 15:30 | close | 9940 | 0.03 | 184.512 | - | - | 30.10 | 44479.39 |
19912 | 2015.10.12 16:38 | s/l | 9934 | 0.04 | 0.87223 | - | - | -55.71 | 44423.68 |
19913 | 2015.10.12 16:38 | s/l | 9939 | 0.05 | 0.87243 | - | - | -76.88 | 44346.80 |
19914 | 2015.10.12 20:05 | s/l | 9933 | 0.04 | 0.87420 | - | - | -61.69 | 44285.11 |
19915 | 2015.10.12 20:45 | sell | 9961 | 0.04 | 0.87453 | - | - | ||
19916 | 2015.10.12 23:00 | close | 9958 | 0.07 | 1.53414 | - | - | -9.73 | 44275.38 |
19917 | 2015.10.13 04:15 | close | 9942 | 0.04 | 183.541 | - | - | 7.42 | 44282.80 |
19918 | 2015.10.13 05:45 | sell | 9962 | 0.04 | 1.99848 | - | - | ||
19919 | 2015.10.13 07:00 | buy | 9963 | 0.03 | 0.73047 | - | - | ||
19920 | 2015.10.13 10:00 | sell | 9964 | 0.03 | 2.29835 | - | - | ||
19921 | 2015.10.13 11:30 | buy | 9965 | 0.04 | 1.52774 | - | - | ||
19922 | 2015.10.13 12:45 | buy | 9966 | 0.02 | 2.27684 | - | - | ||
19923 | 2015.10.13 13:00 | close | 9964 | 0.03 | 2.27426 | - | - | 45.22 | 44328.02 |
19924 | 2015.10.13 13:00 | sell | 9967 | 0.04 | 0.87512 | - | - | ||
19925 | 2015.10.13 15:15 | buy | 9968 | 0.05 | 2.26973 | - | - | ||
19926 | 2015.10.13 16:13 | t/p | 9968 | 0.05 | 2.27991 | - | - | 31.83 | 44359.85 |
19927 | 2015.10.13 16:15 | close | 9959 | 0.04 | 0.72715 | - | - | 29.75 | 44389.60 |
19928 | 2015.10.13 16:15 | sell | 9969 | 0.07 | 1.56564 | - | - | ||
19929 | 2015.10.13 16:15 | close | 9961 | 0.04 | 0.87111 | - | - | 10.25 | 44399.85 |
19930 | 2015.10.13 17:30 | buy | 9970 | 0.04 | 1.98048 | - | - | ||
19931 | 2015.10.13 17:30 | buy | 9971 | 0.04 | 0.86927 | - | - | ||
19932 | 2015.10.13 18:00 | buy | 9972 | 0.05 | 1.97568 | - | - | ||
19933 | 2015.10.13 18:45 | buy | 9973 | 0.04 | 0.86802 | - | - | ||
19934 | 2015.10.13 20:00 | close | 9972 | 0.05 | 1.98244 | - | - | 25.65 | 44425.50 |
19935 | 2015.10.13 22:41 | t/p | 9970 | 0.04 | 1.98649 | - | - | 18.24 | 44443.74 |
19936 | 2015.10.13 23:15 | close | 9967 | 0.04 | 0.86475 | - | - | 31.47 | 44475.21 |
19937 | 2015.10.14 01:15 | sell | 9974 | 0.05 | 2.30274 | - | - | ||
19938 | 2015.10.14 01:15 | close | 9966 | 0.02 | 2.30274 | - | - | 32.25 | 44507.46 |
19939 | 2015.10.14 03:24 | t/p | 9974 | 0.05 | 2.29263 | - | - | 31.63 | 44539.09 |
19940 | 2015.10.14 04:45 | sell | 9975 | 0.03 | 2.29144 | - | - | ||
19941 | 2015.10.14 05:30 | close | 9965 | 0.04 | 1.52730 | - | - | -1.94 | 44537.15 |
19942 | 2015.10.14 06:15 | close | 9969 | 0.07 | 1.57349 | - | - | -37.60 | 44499.55 |
19943 | 2015.10.14 08:30 | buy | 9976 | 0.04 | 0.72217 | - | - | ||
19944 | 2015.10.14 09:00 | close | 9962 | 0.04 | 1.98796 | - | - | 31.70 | 44531.25 |
19945 | 2015.10.14 10:00 | close | 9971 | 0.04 | 0.87154 | - | - | 6.78 | 44538.03 |
19946 | 2015.10.14 10:00 | sell | 9977 | 0.04 | 0.87154 | - | - | ||
19947 | 2015.10.14 10:30 | close | 9973 | 0.04 | 0.87332 | - | - | 15.98 | 44554.01 |
19948 | 2015.10.14 10:30 | sell | 9978 | 0.04 | 0.87332 | - | - | ||
19949 | 2015.10.14 10:45 | close | 9975 | 0.03 | 2.27563 | - | - | 29.68 | 44583.69 |
19950 | 2015.10.14 10:45 | buy | 9979 | 0.02 | 2.27563 | - | - | ||
19951 | 2015.10.14 14:15 | sell | 9980 | 0.05 | 1.57326 | - | - | ||
19952 | 2015.10.14 16:00 | sell | 9981 | 0.04 | 2.00413 | - | - | ||
19953 | 2015.10.14 16:00 | sell | 9982 | 0.05 | 2.00413 | - | - | ||
19954 | 2015.10.14 16:45 | close | 9960 | 0.03 | 184.138 | - | - | 6.48 | 44590.17 |
19955 | 2015.10.14 21:15 | sell | 9983 | 0.03 | 0.72722 | - | - | ||
19956 | 2015.10.14 22:16 | t/p | 9951 | 0.02 | 1.14807 | - | - | 39.51 | 44629.68 |
19957 | 2015.10.14 22:30 | close | 9976 | 0.04 | 0.73054 | - | - | 33.48 | 44663.16 |
19958 | 2015.10.15 03:30 | s/l | 9980 | 0.05 | 1.56922 | - | - | 13.30 | 44676.46 |
19959 | 2015.10.15 04:22 | t/p | 9981 | 0.04 | 1.99812 | - | - | 17.54 | 44694.00 |
19960 | 2015.10.15 06:15 | close | 9963 | 0.03 | 0.73447 | - | - | 11.54 | 44705.54 |
19961 | 2015.10.15 08:00 | buy | 9984 | 0.04 | 0.73204 | - | - | ||
19962 | 2015.10.15 10:19 | s/l | 9979 | 0.02 | 2.25549 | - | - | -25.60 | 44679.94 |
19963 | 2015.10.15 10:22 | t/p | 9982 | 0.05 | 1.99613 | - | - | 29.48 | 44709.42 |
19964 | 2015.10.15 10:30 | buy | 9985 | 0.05 | 2.25273 | - | - | ||
19965 | 2015.10.15 11:00 | buy | 9986 | 0.04 | 1.99293 | - | - | ||
19966 | 2015.10.15 15:30 | close | 9978 | 0.04 | 0.88330 | - | - | -30.68 | 44678.74 |
19967 | 2015.10.15 15:43 | t/p | 9985 | 0.05 | 2.26273 | - | - | 31.26 | 44710.00 |
19968 | 2015.10.15 15:45 | sell | 9987 | 0.06 | 1.13730 | - | - | ||
19969 | 2015.10.15 17:45 | close | 9984 | 0.04 | 0.73120 | - | - | -3.36 | 44706.64 |
19970 | 2015.10.15 18:30 | buy | 9988 | 0.04 | 1.54698 | - | - | ||
19971 | 2015.10.15 22:00 | sell | 9989 | 0.03 | 183.939 | - | - | ||
19972 | 2015.10.16 00:45 | buy | 9990 | 0.02 | 2.25562 | - | - | ||
19973 | 2015.10.16 04:15 | buy | 9991 | 0.04 | 184.355 | - | - | ||
19974 | 2015.10.16 06:00 | close | 9989 | 0.03 | 184.396 | - | - | -10.50 | 44696.14 |
19975 | 2015.10.16 06:15 | buy | 9992 | 0.03 | 184.323 | - | - | ||
19976 | 2015.10.16 09:15 | close | 9987 | 0.06 | 1.13887 | - | - | -9.30 | 44686.84 |
19977 | 2015.10.16 13:00 | buy | 9993 | 0.04 | 1.54424 | - | - | ||
19978 | 2015.10.16 13:30 | close | 9990 | 0.02 | 2.27583 | - | - | 25.28 | 44712.12 |
19979 | 2015.10.16 18:15 | sell | 9994 | 0.04 | 1.99688 | - | - | ||
19980 | 2015.10.16 23:15 | sell | 9995 | 0.02 | 1.13515 | - | - | ||
19981 | 2015.10.16 23:45 | buy | 9996 | 0.03 | 0.72724 | - | - | ||
19982 | 2015.10.19 01:30 | sell | 9997 | 0.03 | 184.304 | - | - | ||
19983 | 2015.10.19 08:15 | buy | 9998 | 0.04 | 0.72710 | - | - | ||
19984 | 2015.10.19 09:30 | sell | 9999 | 0.07 | 1.54475 | - | - | ||
19985 | 2015.10.19 10:00 | close | 9993 | 0.04 | 1.54568 | - | - | 5.58 | 44717.70 |
19986 | 2015.10.19 10:15 | close | 9986 | 0.04 | 1.99674 | - | - | 11.15 | 44728.85 |
19987 | 2015.10.19 10:30 | sell | 10000 | 0.05 | 1.55709 | - | - | ||
19988 | 2015.10.19 15:00 | s/l | 10000 | 0.05 | 1.55705 | - | - | 0.14 | 44728.99 |
19989 | 2015.10.19 15:45 | close | 9995 | 0.02 | 1.13355 | - | - | 3.24 | 44732.23 |
19990 | 2015.10.19 16:00 | buy | 10001 | 0.02 | 1.13356 | - | - | ||
19991 | 2015.10.19 18:15 | sell | 10002 | 0.04 | 2.01012 | - | - | ||
19992 | 2015.10.19 18:30 | sell | 10003 | 0.05 | 2.01095 | - | - | ||
19993 | 2015.10.19 23:30 | buy | 10004 | 0.07 | 1.54618 | - | - | ||
19994 | 2015.10.20 02:00 | close | 9999 | 0.07 | 1.54644 | - | - | -12.08 | 44720.15 |
19995 | 2015.10.20 03:15 | sell | 10005 | 0.03 | 2.27325 | - | - | ||
19996 | 2015.10.20 03:45 | buy | 10006 | 0.04 | 1.55896 | - | - | ||
19997 | 2015.10.20 04:45 | s/l | 9994 | 0.04 | 2.01688 | - | - | -61.17 | 44658.98 |
19998 | 2015.10.20 07:15 | close | 10004 | 0.07 | 1.54784 | - | - | 11.30 | 44670.28 |
19999 | 2015.10.20 09:45 | close | 10003 | 0.05 | 2.01390 | - | - | -11.48 | 44658.80 |
20000 | 2015.10.20 10:15 | sell | 10007 | 0.04 | 1.13485 | - | - | ||
20001 | 2015.10.20 11:35 | s/l | 9977 | 0.04 | 0.88955 | - | - | -55.44 | 44603.36 |
20002 | 2015.10.20 13:45 | close | 10005 | 0.03 | 2.26263 | - | - | 19.94 | 44623.30 |
20003 | 2015.10.20 16:00 | buy | 10008 | 0.04 | 0.88527 | - | - | ||
20004 | 2015.10.20 16:30 | buy | 10009 | 0.05 | 1.56194 | - | - | ||
20005 | 2015.10.20 16:30 | close | 9988 | 0.04 | 1.54812 | - | - | 4.02 | 44627.32 |
20006 | 2015.10.20 16:30 | buy | 10010 | 0.04 | 0.88338 | - | - | ||
20007 | 2015.10.20 17:15 | buy | 10011 | 0.05 | 0.87857 | - | - | ||
20008 | 2015.10.20 17:23 | t/p | 10002 | 0.04 | 2.00408 | - | - | 18.10 | 44645.42 |
20009 | 2015.10.20 17:30 | close | 10006 | 0.04 | 1.55923 | - | - | 0.73 | 44646.15 |
20010 | 2015.10.20 18:00 | sell | 10012 | 0.05 | 2.29113 | - | - | ||
20011 | 2015.10.20 19:15 | buy | 10013 | 0.04 | 1.54621 | - | - | ||
20012 | 2015.10.20 21:45 | close | 10012 | 0.05 | 2.28751 | - | - | 11.33 | 44657.48 |
20013 | 2015.10.21 08:15 | sell | 10014 | 0.02 | 2.29171 | - | - | ||
20014 | 2015.10.21 12:15 | close | 10013 | 0.04 | 1.54513 | - | - | -4.50 | 44652.98 |
20015 | 2015.10.21 12:21 | s/l | 10009 | 0.05 | 1.57044 | - | - | 28.56 | 44681.54 |
20016 | 2015.10.21 17:30 | sell | 10015 | 0.04 | 2.02092 | - | - | ||
20017 | 2015.10.21 17:30 | sell | 10016 | 0.05 | 2.02092 | - | - | ||
20018 | 2015.10.21 17:30 | close | 10010 | 0.04 | 0.87997 | - | - | -10.46 | 44671.08 |
20019 | 2015.10.21 17:30 | sell | 10017 | 0.04 | 0.87997 | - | - | ||
20020 | 2015.10.21 17:30 | close | 10008 | 0.04 | 0.87997 | - | - | -16.20 | 44654.88 |
20021 | 2015.10.21 17:30 | sell | 10018 | 0.04 | 0.87997 | - | - | ||
20022 | 2015.10.21 17:30 | close | 10011 | 0.05 | 0.87997 | - | - | 5.18 | 44660.06 |
20023 | 2015.10.21 18:15 | sell | 10019 | 0.04 | 1.54730 | - | - | ||
20024 | 2015.10.21 21:00 | close | 10019 | 0.04 | 1.54158 | - | - | 22.88 | 44682.94 |
20025 | 2015.10.21 23:45 | close | 9992 | 0.03 | 184.887 | - | - | 13.18 | 44696.12 |
20026 | 2015.10.22 05:30 | sell | 10020 | 0.05 | 0.88753 | - | - | ||
20027 | 2015.10.22 08:15 | close | 10014 | 0.02 | 2.28044 | - | - | 13.79 | 44709.91 |
20028 | 2015.10.22 10:30 | close | 10007 | 0.04 | 1.13158 | - | - | 13.41 | 44723.32 |
20029 | 2015.10.22 12:00 | sell | 10021 | 0.03 | 1.56615 | - | - | ||
20030 | 2015.10.22 13:30 | sell | 10022 | 0.04 | 1.54719 | - | - | ||
20031 | 2015.10.22 15:30 | sell | 10023 | 0.06 | 1.12418 | - | - | ||
20032 | 2015.10.22 15:30 | close | 10016 | 0.05 | 2.02623 | - | - | -21.01 | 44702.31 |
20033 | 2015.10.22 16:15 | close | 10015 | 0.04 | 2.02297 | - | - | -6.92 | 44695.39 |
20034 | 2015.10.22 16:30 | buy | 10024 | 0.05 | 2.26894 | - | - | ||
20035 | 2015.10.22 16:30 | close | 10022 | 0.04 | 1.54028 | - | - | 27.64 | 44723.03 |
20036 | 2015.10.22 16:45 | buy | 10025 | 0.02 | 2.26302 | - | - | ||
20037 | 2015.10.22 16:53 | s/l | 10001 | 0.02 | 1.11556 | - | - | -36.81 | 44686.22 |
20038 | 2015.10.22 18:30 | buy | 10026 | 0.02 | 1.11576 | - | - | ||
20039 | 2015.10.22 19:45 | buy | 10027 | 0.03 | 185.628 | - | - | ||
20040 | 2015.10.22 20:15 | close | 10024 | 0.05 | 2.27084 | - | - | 5.94 | 44692.16 |
20041 | 2015.10.22 23:00 | close | 9998 | 0.04 | 0.72127 | - | - | -24.09 | 44668.07 |
20042 | 2015.10.22 23:15 | sell | 10028 | 0.04 | 0.72139 | - | - | ||
20043 | 2015.10.23 00:15 | close | 9997 | 0.03 | 185.810 | - | - | -36.47 | 44631.60 |
20044 | 2015.10.23 04:00 | buy | 10029 | 0.05 | 2.25443 | - | - | ||
20045 | 2015.10.23 08:15 | sell | 10030 | 0.04 | 1.53302 | - | - | ||
20046 | 2015.10.23 08:15 | close | 10029 | 0.05 | 2.25383 | - | - | -1.87 | 44629.73 |
20047 | 2015.10.23 08:30 | close | 10026 | 0.02 | 1.11107 | - | - | -9.54 | 44620.19 |
20048 | 2015.10.23 08:45 | sell | 10031 | 0.02 | 1.11105 | - | - | ||
20049 | 2015.10.23 10:30 | buy | 10032 | 0.05 | 2.24588 | - | - | ||
20050 | 2015.10.23 11:30 | close | 10032 | 0.05 | 2.25513 | - | - | 28.92 | 44649.11 |
20051 | 2015.10.23 11:45 | close | 10023 | 0.06 | 1.11321 | - | - | 65.94 | 44715.05 |
20052 | 2015.10.23 13:30 | close | 10017 | 0.04 | 0.88958 | - | - | -29.69 | 44685.36 |
20053 | 2015.10.23 14:00 | buy | 10033 | 0.04 | 0.88861 | - | - | ||
20054 | 2015.10.23 14:00 | close | 10018 | 0.04 | 0.88861 | - | - | -26.75 | 44658.61 |
20055 | 2015.10.23 14:00 | buy | 10034 | 0.04 | 0.88861 | - | - | ||
20056 | 2015.10.23 14:30 | close | 9996 | 0.03 | 0.72921 | - | - | 5.10 | 44663.71 |
20057 | 2015.10.23 15:30 | sell | 10035 | 0.06 | 1.10500 | - | - | ||
20058 | 2015.10.23 16:30 | close | 10025 | 0.02 | 2.27524 | - | - | 15.15 | 44678.86 |
20059 | 2015.10.23 23:00 | sell | 10036 | 0.03 | 185.939 | - | - | ||
20060 | 2015.10.26 06:15 | close | 10035 | 0.06 | 1.10383 | - | - | 7.14 | 44686.00 |
20061 | 2015.10.26 13:30 | close | 10027 | 0.03 | 185.604 | - | - | 0.20 | 44686.20 |
20062 | 2015.10.26 14:15 | buy | 10037 | 0.04 | 1.53406 | - | - | ||
20063 | 2015.10.26 19:15 | close | 10037 | 0.04 | 1.53599 | - | - | 7.72 | 44693.92 |
20064 | 2015.10.27 01:15 | buy | 10038 | 0.07 | 1.53485 | - | - | ||
20065 | 2015.10.27 07:30 | close | 10030 | 0.04 | 1.53032 | - | - | 7.11 | 44701.03 |
20066 | 2015.10.27 10:30 | close | 9991 | 0.04 | 184.978 | - | - | 22.10 | 44723.13 |
20067 | 2015.10.27 15:30 | close | 10038 | 0.07 | 1.53506 | - | - | 1.47 | 44724.60 |
20068 | 2015.10.27 16:00 | sell | 10039 | 0.04 | 0.89776 | - | - | ||
20069 | 2015.10.27 16:00 | sell | 10040 | 0.04 | 0.89776 | - | - | ||
20070 | 2015.10.27 16:15 | close | 10033 | 0.04 | 0.89908 | - | - | 31.56 | 44756.16 |
20071 | 2015.10.27 16:15 | close | 10034 | 0.04 | 0.89908 | - | - | 31.56 | 44787.72 |
20072 | 2015.10.27 17:15 | close | 9908 | 0.03 | 184.034 | - | - | 63.87 | 44851.59 |
20073 | 2015.10.27 17:30 | sell | 10041 | 0.04 | 1.52971 | - | - | ||
20074 | 2015.10.27 23:30 | close | 10021 | 0.03 | 1.53648 | - | - | 60.30 | 44911.89 |
20075 | 2015.10.28 03:30 | t/p | 9983 | 0.03 | 0.71321 | - | - | 41.97 | 44953.86 |
20076 | 2015.10.28 03:45 | sell | 10042 | 0.03 | 2.26613 | - | - | ||
20077 | 2015.10.28 04:45 | close | 10039 | 0.04 | 0.89513 | - | - | 7.86 | 44961.72 |
20078 | 2015.10.28 05:00 | buy | 10043 | 0.04 | 0.89443 | - | - | ||
20079 | 2015.10.28 05:45 | sell | 10044 | 0.07 | 1.53069 | - | - | ||
20080 | 2015.10.28 08:45 | close | 10044 | 0.07 | 1.52982 | - | - | 6.09 | 44967.81 |
20081 | 2015.10.28 11:30 | close | 10041 | 0.04 | 1.53017 | - | - | -1.98 | 44965.83 |
20082 | 2015.10.28 12:45 | sell | 10045 | 0.04 | 1.10568 | - | - | ||
20083 | 2015.10.28 14:15 | sell | 10046 | 0.04 | 184.048 | - | - | ||
20084 | 2015.10.28 15:45 | sell | 10047 | 0.07 | 1.55437 | - | - | ||
20085 | 2015.10.28 15:45 | buy | 10048 | 0.03 | 184.138 | - | - | ||
20086 | 2015.10.28 16:15 | buy | 10049 | 0.04 | 0.88748 | - | - | ||
20087 | 2015.10.28 16:30 | close | 10040 | 0.04 | 0.88707 | - | - | 32.32 | 44998.15 |
20088 | 2015.10.28 18:30 | close | 10046 | 0.04 | 184.663 | - | - | -17.61 | 44980.54 |
20089 | 2015.10.28 19:00 | close | 10047 | 0.07 | 1.54929 | - | - | 24.19 | 45004.73 |
20090 | 2015.10.28 19:15 | buy | 10050 | 0.04 | 2.01175 | - | - | ||
20091 | 2015.10.28 19:15 | buy | 10051 | 0.05 | 2.01175 | - | - | ||
20092 | 2015.10.28 20:15 | sell | 10052 | 0.04 | 1.53331 | - | - | ||
20093 | 2015.10.28 21:00 | s/l | 10042 | 0.03 | 2.28692 | - | - | -39.02 | 44965.71 |
20094 | 2015.10.28 21:00 | s/l | 10043 | 0.04 | 0.87427 | - | - | -61.19 | 44904.52 |
20095 | 2015.10.28 21:00 | t/p | 10020 | 0.05 | 0.87353 | - | - | 52.46 | 44956.98 |
20096 | 2015.10.28 21:15 | sell | 10053 | 0.06 | 1.09530 | - | - | ||
20097 | 2015.10.28 21:15 | close | 10045 | 0.04 | 1.09545 | - | - | 40.92 | 44997.90 |
20098 | 2015.10.28 21:15 | close | 10050 | 0.04 | 2.01499 | - | - | 9.84 | 45007.74 |
20099 | 2015.10.28 21:15 | close | 10051 | 0.05 | 2.01499 | - | - | 12.29 | 45020.03 |
20100 | 2015.10.28 21:15 | sell | 10054 | 0.05 | 2.29214 | - | - | ||
20101 | 2015.10.28 21:15 | close | 10052 | 0.04 | 1.52685 | - | - | 25.84 | 45045.87 |
20102 | 2015.10.28 21:15 | buy | 10055 | 0.04 | 0.87923 | - | - | ||
20103 | 2015.10.28 21:42 | t/p | 10031 | 0.02 | 1.09105 | - | - | 40.12 | 45085.99 |
20104 | 2015.10.28 21:45 | sell | 10056 | 0.05 | 1.53883 | - | - | ||
20105 | 2015.10.28 23:00 | t/p | 10054 | 0.05 | 2.27984 | - | - | 38.48 | 45124.47 |
20106 | 2015.10.28 23:15 | sell | 10057 | 0.02 | 2.28280 | - | - | ||
20107 | 2015.10.28 23:30 | close | 10049 | 0.04 | 0.88373 | - | - | -11.39 | 45113.08 |
20108 | 2015.10.29 00:15 | buy | 10058 | 0.02 | 1.09224 | - | - | ||
20109 | 2015.10.29 07:15 | buy | 10059 | 0.04 | 2.01598 | - | - | ||
20110 | 2015.10.29 09:15 | sell | 10060 | 0.04 | 1.53983 | - | - | ||
20111 | 2015.10.29 12:15 | close | 10053 | 0.06 | 1.09578 | - | - | -2.51 | 45110.57 |
20112 | 2015.10.29 14:00 | sell | 10061 | 0.04 | 0.88562 | - | - | ||
20113 | 2015.10.29 14:00 | close | 10055 | 0.04 | 0.88562 | - | - | 19.08 | 45129.65 |
20114 | 2015.10.29 14:00 | sell | 10062 | 0.04 | 0.88562 | - | - | ||
20115 | 2015.10.29 16:15 | close | 10061 | 0.04 | 0.88127 | - | - | 13.20 | 45142.85 |
20116 | 2015.10.29 17:15 | buy | 10063 | 0.04 | 0.87943 | - | - | ||
20117 | 2015.10.29 20:00 | sell | 10064 | 0.04 | 1.53097 | - | - | ||
20118 | 2015.10.29 20:15 | close | 10060 | 0.04 | 1.54839 | - | - | -23.30 | 45119.55 |
20119 | 2015.10.29 23:00 | buy | 10065 | 0.04 | 0.70707 | - | - | ||
20120 | 2015.10.29 23:45 | close | 10036 | 0.03 | 185.458 | - | - | 6.20 | 45125.75 |
20121 | 2015.10.30 02:15 | sell | 10066 | 0.04 | 2.01606 | - | - | ||
20122 | 2015.10.30 03:15 | sell | 10067 | 0.04 | 0.88518 | - | - | ||
20123 | 2015.10.30 03:15 | close | 10063 | 0.04 | 0.88518 | - | - | 17.35 | 45143.10 |
20124 | 2015.10.30 03:15 | sell | 10068 | 0.05 | 0.88518 | - | - | ||
20125 | 2015.10.30 05:45 | close | 10065 | 0.04 | 0.71055 | - | - | 13.77 | 45156.87 |
20126 | 2015.10.30 06:00 | close | 10057 | 0.02 | 2.27428 | - | - | 10.23 | 45167.10 |
20127 | 2015.10.30 08:30 | close | 10028 | 0.04 | 0.70987 | - | - | 46.04 | 45213.14 |
20128 | 2015.10.30 09:45 | buy | 10069 | 0.03 | 2.26814 | - | - | ||
20129 | 2015.10.30 15:45 | sell | 10070 | 0.07 | 1.55240 | - | - | ||
20130 | 2015.10.30 17:15 | buy | 10071 | 0.06 | 1.10683 | - | - | ||
20131 | 2015.10.30 18:00 | close | 10059 | 0.04 | 2.02425 | - | - | 24.90 | 45238.04 |
20132 | 2015.10.30 18:30 | sell | 10072 | 0.03 | 0.71243 | - | - | ||
20133 | 2015.10.30 19:00 | close | 10070 | 0.07 | 1.54839 | - | - | 19.10 | 45257.14 |
20134 | 2015.10.30 20:15 | buy | 10073 | 0.04 | 186.602 | - | - | ||
20135 | 2015.10.30 21:04 | s/l | 10071 | 0.06 | 1.10083 | - | - | -36.00 | 45221.14 |
20136 | 2015.11.02 00:15 | close | 10067 | 0.04 | 0.88262 | - | - | 7.64 | 45228.78 |
20137 | 2015.11.02 00:15 | close | 10068 | 0.05 | 0.88262 | - | - | 9.56 | 45238.34 |
20138 | 2015.11.02 02:30 | sell | 10074 | 0.04 | 0.71357 | - | - | ||
20139 | 2015.11.02 06:00 | buy | 10075 | 0.04 | 2.01672 | - | - | ||
20140 | 2015.11.02 07:00 | buy | 10076 | 0.07 | 1.54296 | - | - | ||
20141 | 2015.11.02 11:15 | close | 10076 | 0.07 | 1.54541 | - | - | 17.15 | 45255.49 |
20142 | 2015.11.02 11:30 | s/l | 10064 | 0.04 | 1.54932 | - | - | -73.68 | 45181.81 |
20143 | 2015.11.02 11:45 | close | 10069 | 0.03 | 2.29403 | - | - | 48.36 | 45230.17 |
20144 | 2015.11.02 12:00 | sell | 10077 | 0.05 | 2.29671 | - | - | ||
20145 | 2015.11.02 13:30 | close | 10077 | 0.05 | 2.29016 | - | - | 20.49 | 45250.66 |
20146 | 2015.11.02 17:45 | sell | 10078 | 0.03 | 186.357 | - | - | ||
20147 | 2015.11.03 03:30 | buy | 10079 | 0.03 | 2.27813 | - | - | ||
20148 | 2015.11.03 05:15 | sell | 10080 | 0.04 | 0.71702 | - | - | ||
20149 | 2015.11.03 08:15 | close | 10074 | 0.04 | 0.71980 | - | - | -24.93 | 45225.73 |
20150 | 2015.11.03 11:00 | buy | 10081 | 0.04 | 1.09958 | - | - | ||
20151 | 2015.11.03 11:30 | close | 10058 | 0.02 | 1.09865 | - | - | 12.33 | 45238.06 |
20152 | 2015.11.03 13:45 | buy | 10082 | 0.04 | 1.54051 | - | - | ||
20153 | 2015.11.03 16:00 | close | 10079 | 0.03 | 2.30092 | - | - | 42.76 | 45280.82 |
20154 | 2015.11.03 16:00 | sell | 10083 | 0.02 | 2.30092 | - | - | ||
20155 | 2015.11.03 16:15 | buy | 10084 | 0.04 | 0.87732 | - | - | ||
20156 | 2015.11.03 16:45 | close | 10062 | 0.04 | 0.87668 | - | - | 26.74 | 45307.56 |
20157 | 2015.11.03 16:45 | buy | 10085 | 0.04 | 0.87668 | - | - | ||
20158 | 2015.11.03 17:30 | sell | 10086 | 0.05 | 2.30852 | - | - | ||
20159 | 2015.11.03 19:30 | close | 10066 | 0.04 | 2.01777 | - | - | -5.66 | 45301.90 |
20160 | 2015.11.03 19:30 | close | 10086 | 0.05 | 2.30482 | - | - | 11.58 | 45313.48 |
20161 | 2015.11.03 22:15 | buy | 10087 | 0.03 | 186.710 | - | - | ||
20162 | 2015.11.04 00:45 | sell | 10088 | 0.05 | 2.31652 | - | - | ||
20163 | 2015.11.04 02:50 | s/l | 10083 | 0.02 | 2.32094 | - | - | -25.16 | 45288.32 |
20164 | 2015.11.04 03:00 | sell | 10089 | 0.04 | 0.71864 | - | - | ||
20165 | 2015.11.04 03:15 | close | 10078 | 0.03 | 186.956 | - | - | -14.24 | 45274.08 |
20166 | 2015.11.04 04:00 | close | 10088 | 0.05 | 2.31824 | - | - | -5.38 | 45268.70 |
20167 | 2015.11.04 07:00 | close | 10089 | 0.04 | 0.72053 | - | - | -7.56 | 45261.14 |
20168 | 2015.11.04 10:00 | close | 10082 | 0.04 | 1.54280 | - | - | 8.98 | 45270.12 |
20169 | 2015.11.04 14:08 | s/l | 10056 | 0.05 | 1.52192 | - | - | 56.49 | 45326.61 |
20170 | 2015.11.04 14:30 | buy | 10090 | 0.05 | 1.52086 | - | - | ||
20171 | 2015.11.04 15:00 | sell | 10091 | 0.02 | 2.32722 | - | - | ||
20172 | 2015.11.04 15:45 | sell | 10092 | 0.05 | 2.33252 | - | - | ||
20173 | 2015.11.04 17:00 | sell | 10093 | 0.04 | 2.01827 | - | - | ||
20174 | 2015.11.04 18:15 | buy | 10094 | 0.03 | 0.71462 | - | - | ||
20175 | 2015.11.04 18:30 | buy | 10095 | 0.04 | 1.53815 | - | - | ||
20176 | 2015.11.04 20:00 | close | 10092 | 0.05 | 2.33174 | - | - | 2.44 | 45329.05 |
20177 | 2015.11.04 23:45 | close | 10075 | 0.04 | 2.02277 | - | - | 17.95 | 45347.00 |
20178 | 2015.11.05 01:30 | close | 10080 | 0.04 | 0.71320 | - | - | 15.26 | 45362.26 |
20179 | 2015.11.05 02:45 | sell | 10096 | 0.03 | 186.867 | - | - | ||
20180 | 2015.11.05 05:15 | sell | 10097 | 0.07 | 1.53822 | - | - | ||
20181 | 2015.11.05 09:58 | s/l | 10081 | 0.04 | 1.08358 | - | - | -65.30 | 45296.96 |
20182 | 2015.11.05 10:30 | close | 10095 | 0.04 | 1.53920 | - | - | 3.66 | 45300.62 |
20183 | 2015.11.05 12:00 | close | 10097 | 0.07 | 1.53820 | - | - | 0.14 | 45300.76 |
20184 | 2015.11.05 14:15 | buy | 10098 | 0.04 | 2.01031 | - | - | ||
20185 | 2015.11.05 14:15 | buy | 10099 | 0.05 | 2.01031 | - | - | ||
20186 | 2015.11.05 14:15 | buy | 10100 | 0.05 | 2.31033 | - | - | ||
20187 | 2015.11.05 14:30 | close | 10073 | 0.04 | 186.365 | - | - | -3.95 | 45296.81 |
20188 | 2015.11.05 16:00 | sell | 10101 | 0.03 | 185.398 | - | - | ||
20189 | 2015.11.05 16:00 | close | 10091 | 0.02 | 2.29614 | - | - | 38.57 | 45335.38 |
20190 | 2015.11.05 16:00 | close | 10084 | 0.04 | 0.87323 | - | - | -12.85 | 45322.53 |
20191 | 2015.11.05 16:00 | sell | 10102 | 0.04 | 0.87323 | - | - | ||
20192 | 2015.11.05 16:00 | close | 10085 | 0.04 | 0.87323 | - | - | -10.90 | 45311.63 |
20193 | 2015.11.05 16:00 | sell | 10103 | 0.04 | 0.87323 | - | - | ||
20194 | 2015.11.05 16:06 | s/l | 10090 | 0.05 | 1.51889 | - | - | -7.76 | 45303.87 |
20195 | 2015.11.05 16:15 | close | 10087 | 0.03 | 185.341 | - | - | -27.98 | 45275.89 |
20196 | 2015.11.05 17:45 | close | 10100 | 0.05 | 2.30383 | - | - | -20.32 | 45255.57 |
20197 | 2015.11.05 19:00 | buy | 10104 | 0.03 | 2.29964 | - | - | ||
20198 | 2015.11.05 19:30 | close | 10093 | 0.04 | 2.00446 | - | - | 41.21 | 45296.78 |
20199 | 2015.11.05 22:30 | close | 10048 | 0.03 | 185.198 | - | - | 26.31 | 45323.09 |
20200 | 2015.11.06 10:15 | sell | 10105 | 0.04 | 184.968 | - | - | ||
20201 | 2015.11.06 14:45 | buy | 10106 | 0.05 | 2.28422 | - | - | ||
20202 | 2015.11.06 15:00 | buy | 10107 | 0.03 | 184.492 | - | - | ||
20203 | 2015.11.06 15:30 | sell | 10108 | 0.06 | 1.08350 | - | - | ||
20204 | 2015.11.06 15:30 | t/p | 10106 | 0.05 | 2.29454 | - | - | 32.27 | 45355.36 |
20205 | 2015.11.06 15:45 | close | 10072 | 0.03 | 0.70748 | - | - | 14.82 | 45370.18 |
20206 | 2015.11.06 15:45 | close | 10102 | 0.04 | 0.86712 | - | - | 18.42 | 45388.60 |
20207 | 2015.11.06 15:45 | buy | 10109 | 0.04 | 0.86712 | - | - | ||
20208 | 2015.11.06 15:45 | close | 10103 | 0.04 | 0.86712 | - | - | 18.42 | 45407.02 |
20209 | 2015.11.06 15:45 | buy | 10110 | 0.04 | 0.86712 | - | - | ||
20210 | 2015.11.06 16:15 | sell | 10111 | 0.02 | 1.07187 | - | - | ||
20211 | 2015.11.06 16:45 | close | 10105 | 0.04 | 185.266 | - | - | -8.53 | 45398.49 |
20212 | 2015.11.06 17:15 | close | 10098 | 0.04 | 2.00307 | - | - | -22.19 | 45376.30 |
20213 | 2015.11.06 17:15 | close | 10099 | 0.05 | 2.00307 | - | - | -27.73 | 45348.57 |
20214 | 2015.11.06 18:30 | sell | 10112 | 0.04 | 0.70344 | - | - | ||
20215 | 2015.11.06 18:30 | close | 10111 | 0.02 | 1.07485 | - | - | -5.96 | 45342.61 |
20216 | 2015.11.06 18:45 | buy | 10113 | 0.02 | 1.07490 | - | - | ||
20217 | 2015.11.09 05:15 | close | 10108 | 0.06 | 1.07656 | - | - | 41.76 | 45384.37 |
20218 | 2015.11.09 10:15 | close | 10101 | 0.03 | 186.042 | - | - | -15.21 | 45369.16 |
20219 | 2015.11.09 10:30 | close | 10096 | 0.03 | 186.095 | - | - | 15.20 | 45384.36 |
20220 | 2015.11.09 14:00 | sell | 10114 | 0.04 | 1.51029 | - | - | ||
20221 | 2015.11.09 16:45 | sell | 10115 | 0.05 | 1.52304 | - | - | ||
20222 | 2015.11.10 00:30 | close | 10112 | 0.04 | 0.70467 | - | - | -4.93 | 45379.43 |
20223 | 2015.11.10 09:30 | close | 10114 | 0.04 | 1.51082 | - | - | -2.26 | 45377.17 |
20224 | 2015.11.10 11:00 | sell | 10116 | 0.03 | 1.52277 | - | - | ||
20225 | 2015.11.10 11:30 | sell | 10117 | 0.05 | 0.86757 | - | - | ||
20226 | 2015.11.10 16:00 | sell | 10118 | 0.04 | 1.52047 | - | - | ||
20227 | 2015.11.10 16:45 | sell | 10119 | 0.03 | 186.383 | - | - | ||
20228 | 2015.11.10 17:30 | sell | 10120 | 0.04 | 1.51309 | - | - | ||
20229 | 2015.11.10 18:00 | buy | 10121 | 0.04 | 0.70275 | - | - | ||
20230 | 2015.11.10 20:21 | s/l | 10115 | 0.05 | 1.52460 | - | - | -5.46 | 45371.71 |
20231 | 2015.11.10 22:15 | close | 10104 | 0.03 | 2.31233 | - | - | 23.19 | 45394.90 |
20232 | 2015.11.11 02:30 | close | 10121 | 0.04 | 0.70469 | - | - | 7.61 | 45402.51 |
20233 | 2015.11.11 03:00 | buy | 10122 | 0.03 | 186.217 | - | - | ||
20234 | 2015.11.11 04:30 | sell | 10123 | 0.04 | 2.01092 | - | - | ||
20235 | 2015.11.11 05:15 | close | 10118 | 0.04 | 1.52333 | - | - | -7.90 | 45394.61 |
20236 | 2015.11.11 09:45 | buy | 10124 | 0.04 | 186.535 | - | - | ||
20237 | 2015.11.12 02:45 | close | 10094 | 0.03 | 0.71379 | - | - | -3.64 | 45390.97 |
20238 | 2015.11.12 05:15 | buy | 10125 | 0.04 | 0.71447 | - | - | ||
20239 | 2015.11.12 07:30 | sell | 10126 | 0.02 | 2.32593 | - | - | ||
20240 | 2015.11.12 09:30 | close | 10125 | 0.04 | 0.71427 | - | - | -0.80 | 45390.17 |
20241 | 2015.11.12 09:45 | sell | 10127 | 0.04 | 0.71478 | - | - | ||
20242 | 2015.11.12 10:15 | close | 10120 | 0.04 | 1.51887 | - | - | -23.68 | 45366.49 |
20243 | 2015.11.12 10:45 | sell | 10128 | 0.06 | 1.07043 | - | - | ||
20244 | 2015.11.12 14:15 | sell | 10129 | 0.04 | 1.51837 | - | - | ||
20245 | 2015.11.12 15:45 | sell | 10130 | 0.07 | 1.51005 | - | - | ||
20246 | 2015.11.12 16:30 | close | 10128 | 0.06 | 1.07394 | - | - | -21.06 | 45345.43 |
20247 | 2015.11.12 16:45 | buy | 10131 | 0.06 | 1.07875 | - | - | ||
20248 | 2015.11.13 01:30 | close | 10122 | 0.03 | 186.727 | - | - | 12.38 | 45357.81 |
20249 | 2015.11.13 08:15 | close | 10131 | 0.06 | 1.07765 | - | - | -7.09 | 45350.72 |
20250 | 2015.11.13 08:30 | close | 10113 | 0.02 | 1.07754 | - | - | 4.14 | 45354.86 |
20251 | 2015.11.13 10:45 | close | 10130 | 0.07 | 1.50846 | - | - | 7.37 | 45362.23 |
20252 | 2015.11.13 11:00 | close | 10117 | 0.05 | 0.86733 | - | - | 0.10 | 45362.33 |
20253 | 2015.11.13 15:15 | sell | 10132 | 0.04 | 1.50771 | - | - | ||
20254 | 2015.11.13 15:30 | close | 10127 | 0.04 | 0.71401 | - | - | 3.07 | 45365.40 |
20255 | 2015.11.13 15:45 | sell | 10133 | 0.04 | 0.71335 | - | - | ||
20256 | 2015.11.13 16:15 | sell | 10134 | 0.02 | 1.07298 | - | - | ||
20257 | 2015.11.13 17:30 | close | 10129 | 0.04 | 1.52113 | - | - | -11.18 | 45354.22 |
20258 | 2015.11.13 19:30 | sell | 10135 | 0.04 | 0.71217 | - | - | ||
20259 | 2015.11.13 23:59 | s/l | 10123 | 0.04 | 2.03109 | - | - | -62.15 | 45292.07 |
20260 | 2015.11.16 00:15 | close | 10124 | 0.04 | 186.387 | - | - | -1.87 | 45290.20 |
20261 | 2015.11.16 01:15 | sell | 10136 | 0.06 | 1.07095 | - | - | ||
20262 | 2015.11.16 03:45 | close | 10134 | 0.02 | 1.07239 | - | - | 1.22 | 45291.42 |
20263 | 2015.11.16 09:15 | close | 10136 | 0.06 | 1.07380 | - | - | -17.10 | 45274.32 |
20264 | 2015.11.16 10:15 | buy | 10137 | 0.04 | 1.51952 | - | - | ||
20265 | 2015.11.16 12:30 | buy | 10138 | 0.05 | 0.86393 | - | - | ||
20266 | 2015.11.16 13:45 | s/l | 10126 | 0.02 | 2.34603 | - | - | -25.37 | 45248.95 |
20267 | 2015.11.16 14:00 | sell | 10139 | 0.02 | 2.34275 | - | - | ||
20268 | 2015.11.16 14:30 | close | 10132 | 0.04 | 1.51068 | - | - | -8.21 | 45240.74 |
20269 | 2015.11.16 19:15 | buy | 10140 | 0.03 | 187.258 | - | - | ||
20270 | 2015.11.16 20:45 | close | 10119 | 0.03 | 187.374 | - | - | -25.41 | 45215.33 |
20271 | 2015.11.16 21:30 | close | 10133 | 0.04 | 0.70959 | - | - | 15.03 | 45230.36 |
20272 | 2015.11.17 07:45 | buy | 10141 | 0.04 | 0.70851 | - | - | ||
20273 | 2015.11.17 11:15 | close | 10141 | 0.04 | 0.70911 | - | - | 2.40 | 45232.76 |
20274 | 2015.11.17 12:00 | buy | 10142 | 0.04 | 187.505 | - | - | ||
20275 | 2015.11.17 16:45 | close | 10137 | 0.04 | 1.52213 | - | - | 10.26 | 45243.02 |
20276 | 2015.11.17 18:15 | sell | 10143 | 0.03 | 187.893 | - | - | ||
20277 | 2015.11.17 19:45 | sell | 10144 | 0.04 | 1.49523 | - | - | ||
20278 | 2015.11.18 08:00 | buy | 10145 | 0.02 | 1.06512 | - | - | ||
20279 | 2015.11.18 11:15 | sell | 10146 | 0.04 | 1.06819 | - | - | ||
20280 | 2015.11.18 15:15 | sell | 10147 | 0.07 | 1.50271 | - | - | ||
20281 | 2015.11.18 17:55 | s/l | 10139 | 0.02 | 2.36284 | - | - | -25.36 | 45217.66 |
20282 | 2015.11.18 21:00 | sell | 10148 | 0.02 | 2.36179 | - | - | ||
20283 | 2015.11.18 21:15 | buy | 10149 | 0.04 | 0.70924 | - | - | ||
20284 | 2015.11.18 21:15 | close | 10144 | 0.04 | 1.50273 | - | - | -20.53 | 45197.13 |
20285 | 2015.11.18 21:30 | close | 10149 | 0.04 | 0.70894 | - | - | -1.20 | 45195.93 |
20286 | 2015.11.18 22:00 | close | 10147 | 0.07 | 1.50038 | - | - | 11.10 | 45207.03 |
20287 | 2015.11.19 00:30 | close | 10135 | 0.04 | 0.71073 | - | - | 5.73 | 45212.76 |
20288 | 2015.11.19 00:45 | buy | 10150 | 0.04 | 0.71062 | - | - | ||
20289 | 2015.11.19 01:30 | buy | 10151 | 0.03 | 2.34411 | - | - | ||
20290 | 2015.11.19 01:30 | close | 10109 | 0.04 | 0.86438 | - | - | -9.71 | 45203.05 |
20291 | 2015.11.19 01:30 | close | 10110 | 0.04 | 0.86438 | - | - | -9.71 | 45193.34 |
20292 | 2015.11.19 01:30 | sell | 10152 | 0.04 | 0.86438 | - | - | ||
20293 | 2015.11.19 03:00 | close | 10143 | 0.03 | 188.374 | - | - | -13.08 | 45180.26 |
20294 | 2015.11.19 03:00 | close | 10148 | 0.02 | 2.33896 | - | - | 28.25 | 45208.51 |
20295 | 2015.11.19 03:00 | sell | 10153 | 0.04 | 0.86610 | - | - | ||
20296 | 2015.11.19 03:00 | close | 10138 | 0.05 | 0.86610 | - | - | 7.57 | 45216.08 |
20297 | 2015.11.19 07:45 | sell | 10154 | 0.04 | 1.49373 | - | - | ||
20298 | 2015.11.19 14:00 | sell | 10155 | 0.04 | 0.71731 | - | - | ||
20299 | 2015.11.19 17:45 | close | 10150 | 0.04 | 0.71958 | - | - | 35.84 | 45251.92 |
20300 | 2015.11.19 17:55 | s/l | 10151 | 0.03 | 2.32411 | - | - | -37.52 | 45214.40 |
20301 | 2015.11.19 18:00 | buy | 10156 | 0.05 | 2.32483 | - | - | ||
20302 | 2015.11.19 20:15 | close | 10156 | 0.05 | 2.32994 | - | - | 15.98 | 45230.38 |
20303 | 2015.11.20 01:15 | buy | 10157 | 0.07 | 1.52886 | - | - | ||
20304 | 2015.11.20 01:45 | close | 10140 | 0.03 | 187.804 | - | - | 13.86 | 45244.24 |
20305 | 2015.11.20 04:30 | buy | 10158 | 0.05 | 2.31723 | - | - | ||
20306 | 2015.11.20 08:45 | close | 10158 | 0.05 | 2.32153 | - | - | 13.45 | 45257.69 |
20307 | 2015.11.20 12:00 | close | 10157 | 0.07 | 1.52942 | - | - | 3.92 | 45261.61 |
20308 | 2015.11.20 14:30 | close | 10142 | 0.04 | 187.329 | - | - | -2.67 | 45258.94 |
20309 | 2015.11.20 17:30 | buy | 10159 | 0.04 | 1.52222 | - | - | ||
20310 | 2015.11.20 20:45 | buy | 10160 | 0.02 | 2.31552 | - | - | ||
20311 | 2015.11.20 21:00 | close | 10107 | 0.03 | 186.654 | - | - | 51.41 | 45310.35 |
20312 | 2015.11.23 03:00 | sell | 10161 | 0.07 | 1.47425 | - | - | ||
20313 | 2015.11.23 04:30 | buy | 10162 | 0.04 | 0.71758 | - | - | ||
20314 | 2015.11.23 06:45 | close | 10162 | 0.04 | 0.71794 | - | - | 1.44 | 45311.79 |
20315 | 2015.11.23 07:30 | close | 10154 | 0.04 | 1.47869 | - | - | 40.70 | 45352.49 |
20316 | 2015.11.23 07:30 | sell | 10163 | 0.03 | 186.932 | - | - | ||
20317 | 2015.11.23 09:15 | buy | 10164 | 0.03 | 0.71711 | - | - | ||
20318 | 2015.11.23 14:15 | close | 10161 | 0.07 | 1.47718 | - | - | -13.95 | 45338.54 |
20319 | 2015.11.23 14:15 | close | 10153 | 0.04 | 0.86929 | - | - | -9.94 | 45328.60 |
20320 | 2015.11.23 14:15 | buy | 10165 | 0.04 | 0.86929 | - | - | ||
20321 | 2015.11.23 14:15 | buy | 10166 | 0.05 | 0.86929 | - | - | ||
20322 | 2015.11.23 18:15 | buy | 10167 | 0.03 | 186.080 | - | - | ||
20323 | 2015.11.23 21:15 | close | 10167 | 0.03 | 185.803 | - | - | -5.95 | 45322.65 |
20324 | 2015.11.23 22:45 | buy | 10168 | 0.03 | 2.32046 | - | - | ||
20325 | 2015.11.23 23:00 | sell | 10169 | 0.04 | 185.704 | - | - | ||
20326 | 2015.11.24 02:00 | sell | 10170 | 0.07 | 1.48000 | - | - | ||
20327 | 2015.11.24 03:45 | close | 10170 | 0.07 | 1.47709 | - | - | 13.86 | 45336.51 |
20328 | 2015.11.24 06:30 | sell | 10171 | 0.07 | 1.51342 | - | - | ||
20329 | 2015.11.24 09:00 | close | 10159 | 0.04 | 1.51423 | - | - | -32.32 | 45304.19 |
20330 | 2015.11.24 12:15 | close | 10171 | 0.07 | 1.51156 | - | - | 13.02 | 45317.21 |
20331 | 2015.11.24 18:30 | buy | 10172 | 0.04 | 2.00614 | - | - | ||
20332 | 2015.11.24 19:00 | buy | 10173 | 0.05 | 2.00414 | - | - | ||
20333 | 2015.11.24 23:22 | s/l | 10168 | 0.03 | 2.30041 | - | - | -37.83 | 45279.38 |
20334 | 2015.11.24 23:30 | close | 10166 | 0.05 | 0.87218 | - | - | 10.84 | 45290.22 |
20335 | 2015.11.25 00:48 | s/l | 10160 | 0.02 | 2.29550 | - | - | -25.45 | 45264.77 |
20336 | 2015.11.25 04:15 | close | 10164 | 0.03 | 0.72715 | - | - | 29.89 | 45294.66 |
20337 | 2015.11.25 06:15 | sell | 10174 | 0.04 | 1.46685 | - | - | ||
20338 | 2015.11.25 06:15 | buy | 10175 | 0.02 | 2.29603 | - | - | ||
20339 | 2015.11.25 11:30 | sell | 10176 | 0.06 | 1.06299 | - | - | ||
20340 | 2015.11.25 12:00 | close | 10145 | 0.02 | 1.06113 | - | - | -9.12 | 45285.54 |
20341 | 2015.11.25 12:00 | close | 10146 | 0.04 | 1.06128 | - | - | 28.21 | 45313.75 |
20342 | 2015.11.25 15:35 | t/p | 10172 | 0.04 | 2.01217 | - | - | 18.10 | 45331.85 |
20343 | 2015.11.25 15:35 | t/p | 10173 | 0.05 | 2.01217 | - | - | 30.21 | 45362.06 |
20344 | 2015.11.25 15:45 | close | 10169 | 0.04 | 185.437 | - | - | 5.81 | 45367.87 |
20345 | 2015.11.25 19:15 | close | 10176 | 0.06 | 1.06330 | - | - | -1.86 | 45366.01 |
20346 | 2015.11.25 21:45 | buy | 10177 | 0.04 | 0.72502 | - | - | ||
20347 | 2015.11.26 04:45 | buy | 10178 | 0.03 | 0.72308 | - | - | ||
20348 | 2015.11.26 05:15 | close | 10177 | 0.04 | 0.72309 | - | - | -8.18 | 45357.83 |
20349 | 2015.11.26 08:00 | close | 10174 | 0.04 | 1.46790 | - | - | -3.21 | 45354.62 |
20350 | 2015.11.26 09:00 | buy | 10179 | 0.04 | 0.72270 | - | - | ||
20351 | 2015.11.26 09:00 | buy | 10180 | 0.03 | 185.394 | - | - | ||
20352 | 2015.11.26 09:00 | buy | 10181 | 0.07 | 1.51193 | - | - | ||
20353 | 2015.11.26 16:30 | close | 10181 | 0.07 | 1.51190 | - | - | -0.21 | 45354.41 |
20354 | 2015.11.26 21:45 | sell | 10182 | 0.03 | 184.990 | - | - | ||
20355 | 2015.11.27 08:45 | close | 10155 | 0.04 | 0.72139 | - | - | -16.36 | 45338.05 |
20356 | 2015.11.27 09:00 | sell | 10183 | 0.04 | 1.06316 | - | - | ||
20357 | 2015.11.27 09:00 | sell | 10184 | 0.03 | 2.30091 | - | - | ||
20358 | 2015.11.27 11:15 | buy | 10185 | 0.05 | 0.87127 | - | - | ||
20359 | 2015.11.27 12:00 | close | 10183 | 0.04 | 1.05855 | - | - | 18.44 | 45356.49 |
20360 | 2015.11.27 13:15 | sell | 10186 | 0.04 | 184.282 | - | - | ||
20361 | 2015.11.27 14:15 | close | 10180 | 0.03 | 184.439 | - | - | -20.15 | 45336.34 |
20362 | 2015.11.27 15:45 | buy | 10187 | 0.04 | 0.71975 | - | - | ||
20363 | 2015.11.27 16:45 | close | 10186 | 0.04 | 184.794 | - | - | -14.66 | 45321.68 |
20364 | 2015.11.30 02:15 | sell | 10188 | 0.07 | 1.47489 | - | - | ||
20365 | 2015.11.30 02:15 | close | 10116 | 0.03 | 1.47519 | - | - | 95.35 | 45417.03 |
20366 | 2015.11.30 02:15 | buy | 10189 | 0.03 | 1.47519 | - | - | ||
20367 | 2015.11.30 05:30 | close | 10187 | 0.04 | 0.71892 | - | - | -3.47 | 45413.56 |
20368 | 2015.11.30 07:30 | buy | 10190 | 0.03 | 184.499 | - | - | ||
20369 | 2015.11.30 08:00 | close | 10188 | 0.07 | 1.47138 | - | - | 16.72 | 45430.28 |
20370 | 2015.11.30 08:15 | sell | 10191 | 0.05 | 1.47143 | - | - | ||
20371 | 2015.11.30 11:15 | close | 10184 | 0.03 | 2.29012 | - | - | 20.09 | 45450.37 |
20372 | 2015.11.30 16:45 | close | 10189 | 0.03 | 1.46393 | - | - | -22.98 | 45427.39 |
20373 | 2015.11.30 17:00 | buy | 10192 | 0.03 | 185.189 | - | - | ||
20374 | 2015.11.30 17:45 | close | 10182 | 0.03 | 185.296 | - | - | -7.95 | 45419.44 |
20375 | 2015.11.30 18:00 | sell | 10193 | 0.03 | 0.72441 | - | - | ||
20376 | 2015.11.30 18:00 | sell | 10194 | 0.04 | 1.50530 | - | - | ||
20377 | 2015.12.01 00:15 | sell | 10195 | 0.04 | 1.46236 | - | - | ||
20378 | 2015.12.01 01:45 | close | 10185 | 0.05 | 0.88093 | - | - | 36.38 | 45455.82 |
20379 | 2015.12.01 02:23 | s/l | 10152 | 0.04 | 0.88238 | - | - | -55.92 | 45399.90 |
20380 | 2015.12.01 03:19 | s/l | 10175 | 0.02 | 2.27580 | - | - | -26.13 | 45373.77 |
20381 | 2015.12.01 03:30 | sell | 10196 | 0.04 | 0.88379 | - | - | ||
20382 | 2015.12.01 03:30 | close | 10165 | 0.04 | 0.88379 | - | - | 43.16 | 45416.93 |
20383 | 2015.12.01 03:30 | sell | 10197 | 0.04 | 0.88379 | - | - | ||
20384 | 2015.12.01 03:30 | sell | 10198 | 0.05 | 0.88379 | - | - | ||
20385 | 2015.12.01 04:15 | sell | 10199 | 0.04 | 1.05929 | - | - | ||
20386 | 2015.12.01 04:30 | buy | 10200 | 0.02 | 2.27453 | - | - | ||
20387 | 2015.12.01 07:30 | sell | 10201 | 0.04 | 2.01403 | - | - | ||
20388 | 2015.12.01 10:00 | close | 10178 | 0.03 | 0.72763 | - | - | 13.30 | 45430.23 |
20389 | 2015.12.01 18:00 | buy | 10202 | 0.05 | 2.25699 | - | - | ||
20390 | 2015.12.01 18:00 | close | 10194 | 0.04 | 1.50552 | - | - | -1.02 | 45429.21 |
20391 | 2015.12.01 19:15 | close | 10202 | 0.05 | 2.25894 | - | - | 6.09 | 45435.30 |
20392 | 2015.12.01 23:30 | buy | 10203 | 0.07 | 1.50790 | - | - | ||
20393 | 2015.12.02 02:45 | sell | 10204 | 0.04 | 0.73230 | - | - | ||
20394 | 2015.12.02 05:45 | sell | 10205 | 0.03 | 1.45176 | - | - | ||
20395 | 2015.12.02 06:00 | close | 10191 | 0.05 | 1.45186 | - | - | 66.27 | 45501.57 |
20396 | 2015.12.02 09:30 | close | 10192 | 0.03 | 185.476 | - | - | 6.88 | 45508.45 |
20397 | 2015.12.02 12:15 | close | 10199 | 0.04 | 1.05929 | - | - | 0.08 | 45508.53 |
20398 | 2015.12.02 13:15 | sell | 10206 | 0.04 | 1.50439 | - | - | ||
20399 | 2015.12.02 16:24 | s/l | 10200 | 0.02 | 2.25452 | - | - | -25.17 | 45483.36 |
20400 | 2015.12.02 16:30 | buy | 10207 | 0.02 | 2.25593 | - | - | ||
20401 | 2015.12.02 17:02 | s/l | 10203 | 0.07 | 1.49587 | - | - | -84.53 | 45398.83 |
20402 | 2015.12.02 17:15 | close | 10198 | 0.05 | 0.88869 | - | - | -18.75 | 45380.08 |
20403 | 2015.12.02 17:15 | buy | 10208 | 0.05 | 0.88869 | - | - | ||
20404 | 2015.12.02 17:30 | buy | 10209 | 0.04 | 1.99814 | - | - | ||
20405 | 2015.12.02 17:30 | buy | 10210 | 0.05 | 1.99814 | - | - | ||
20406 | 2015.12.02 18:00 | close | 10196 | 0.04 | 0.88628 | - | - | -7.68 | 45372.40 |
20407 | 2015.12.02 18:00 | buy | 10211 | 0.04 | 0.88628 | - | - | ||
20408 | 2015.12.02 18:00 | close | 10197 | 0.04 | 0.88628 | - | - | -7.68 | 45364.72 |
20409 | 2015.12.02 18:00 | buy | 10212 | 0.04 | 0.88628 | - | - | ||
20410 | 2015.12.02 18:15 | close | 10201 | 0.04 | 1.99448 | - | - | 59.10 | 45423.82 |
20411 | 2015.12.02 19:00 | sell | 10213 | 0.04 | 184.374 | - | - | ||
20412 | 2015.12.02 21:45 | close | 10190 | 0.03 | 184.001 | - | - | -9.99 | 45413.83 |
20413 | 2015.12.02 23:15 | close | 10206 | 0.04 | 1.49451 | - | - | 39.52 | 45453.35 |
20414 | 2015.12.03 05:00 | close | 10179 | 0.04 | 0.73065 | - | - | 30.72 | 45484.07 |
20415 | 2015.12.03 05:15 | close | 10195 | 0.04 | 1.45044 | - | - | 31.97 | 45516.04 |
20416 | 2015.12.03 15:00 | buy | 10214 | 0.06 | 1.06673 | - | - | ||
20417 | 2015.12.03 15:00 | close | 10209 | 0.04 | 1.99528 | - | - | -9.31 | 45506.73 |
20418 | 2015.12.03 15:00 | close | 10210 | 0.05 | 1.99528 | - | - | -11.64 | 45495.09 |
20419 | 2015.12.03 15:15 | close | 10213 | 0.04 | 184.758 | - | - | -13.74 | 45481.35 |
20420 | 2015.12.03 15:34 | s/l | 10205 | 0.03 | 1.46981 | - | - | -37.12 | 45444.23 |
20421 | 2015.12.03 15:44 | t/p | 10214 | 0.06 | 1.08477 | - | - | 108.24 | 45552.47 |
20422 | 2015.12.03 15:45 | sell | 10215 | 0.07 | 1.48274 | - | - | ||
20423 | 2015.12.03 16:45 | sell | 10216 | 0.04 | 2.00959 | - | - | ||
20424 | 2015.12.03 16:45 | sell | 10217 | 0.05 | 2.00959 | - | - | ||
20425 | 2015.12.03 16:45 | sell | 10218 | 0.05 | 2.26542 | - | - | ||
20426 | 2015.12.03 17:00 | sell | 10219 | 0.03 | 2.26753 | - | - | ||
20427 | 2015.12.03 17:06 | s/l | 10215 | 0.07 | 1.48451 | - | - | -8.43 | 45544.04 |
20428 | 2015.12.03 17:15 | close | 10207 | 0.02 | 2.27454 | - | - | 22.86 | 45566.90 |
20429 | 2015.12.03 18:30 | buy | 10220 | 0.06 | 1.08929 | - | - | ||
20430 | 2015.12.03 19:30 | close | 10218 | 0.05 | 2.27034 | - | - | -15.39 | 45551.51 |
20431 | 2015.12.03 19:30 | close | 10211 | 0.04 | 0.88953 | - | - | 9.55 | 45561.06 |
20432 | 2015.12.03 19:30 | close | 10208 | 0.05 | 0.88953 | - | - | 2.78 | 45563.84 |
20433 | 2015.12.03 20:15 | sell | 10221 | 0.04 | 0.89183 | - | - | ||
20434 | 2015.12.03 20:15 | close | 10212 | 0.04 | 0.89183 | - | - | 16.53 | 45580.37 |
20435 | 2015.12.03 20:15 | sell | 10222 | 0.04 | 0.89183 | - | - | ||
20436 | 2015.12.04 00:30 | sell | 10223 | 0.02 | 1.09270 | - | - | ||
20437 | 2015.12.04 00:45 | close | 10221 | 0.04 | 0.88967 | - | - | 6.43 | 45586.80 |
20438 | 2015.12.04 05:45 | close | 10223 | 0.02 | 1.09321 | - | - | -1.02 | 45585.78 |
20439 | 2015.12.04 06:00 | buy | 10224 | 0.02 | 1.09323 | - | - | ||
20440 | 2015.12.04 09:30 | close | 10220 | 0.06 | 1.08859 | - | - | -4.69 | 45581.09 |
20441 | 2015.12.04 09:45 | close | 10224 | 0.02 | 1.08786 | - | - | -10.74 | 45570.35 |
20442 | 2015.12.04 09:45 | close | 10217 | 0.05 | 2.01774 | - | - | -31.21 | 45539.14 |
20443 | 2015.12.04 10:00 | sell | 10225 | 0.02 | 1.08721 | - | - | ||
20444 | 2015.12.04 11:30 | buy | 10226 | 0.03 | 185.695 | - | - | ||
20445 | 2015.12.04 15:45 | buy | 10227 | 0.04 | 0.73122 | - | - | ||
20446 | 2015.12.04 15:45 | buy | 10228 | 0.04 | 1.50958 | - | - | ||
20447 | 2015.12.04 16:00 | close | 10227 | 0.04 | 0.73279 | - | - | 6.28 | 45545.42 |
20448 | 2015.12.04 16:00 | sell | 10229 | 0.04 | 0.89577 | - | - | ||
20449 | 2015.12.04 17:00 | buy | 10230 | 0.05 | 2.24144 | - | - | ||
20450 | 2015.12.04 17:00 | buy | 10231 | 0.02 | 2.24144 | - | - | ||
20451 | 2015.12.04 17:15 | close | 10219 | 0.03 | 2.23814 | - | - | 55.00 | 45600.42 |
20452 | 2015.12.04 17:15 | close | 10228 | 0.04 | 1.51405 | - | - | 17.88 | 45618.30 |
20453 | 2015.12.04 19:30 | buy | 10232 | 0.04 | 0.73367 | - | - | ||
20454 | 2015.12.04 19:30 | close | 10230 | 0.05 | 2.23923 | - | - | -6.91 | 45611.39 |
20455 | 2015.12.04 19:45 | buy | 10233 | 0.05 | 2.23731 | - | - | ||
20456 | 2015.12.04 22:00 | close | 10233 | 0.05 | 2.24121 | - | - | 12.20 | 45623.59 |
20457 | 2015.12.04 23:45 | close | 10232 | 0.04 | 0.73378 | - | - | 0.44 | 45624.03 |
20458 | 2015.12.07 07:45 | sell | 10234 | 0.07 | 1.51036 | - | - | ||
20459 | 2015.12.07 09:00 | buy | 10235 | 0.04 | 186.260 | - | - | ||
20460 | 2015.12.07 10:15 | close | 10234 | 0.07 | 1.50721 | - | - | 22.05 | 45646.08 |
20461 | 2015.12.07 11:00 | close | 10231 | 0.02 | 2.25686 | - | - | 19.15 | 45665.23 |
20462 | 2015.12.07 11:45 | close | 10204 | 0.04 | 0.73007 | - | - | 8.89 | 45674.12 |
20463 | 2015.12.07 15:07 | s/l | 10216 | 0.04 | 2.02961 | - | - | -61.23 | 45612.89 |
20464 | 2015.12.07 15:15 | sell | 10236 | 0.03 | 2.26203 | - | - | ||
20465 | 2015.12.07 17:15 | sell | 10237 | 0.04 | 2.03523 | - | - | ||
20466 | 2015.12.08 01:15 | buy | 10238 | 0.04 | 0.72588 | - | - | ||
20467 | 2015.12.08 05:15 | close | 10193 | 0.03 | 0.72473 | - | - | -0.99 | 45611.90 |
20468 | 2015.12.08 08:30 | sell | 10239 | 0.05 | 0.89838 | - | - | ||
20469 | 2015.12.08 09:15 | close | 10226 | 0.03 | 185.169 | - | - | -10.59 | 45601.31 |
20470 | 2015.12.08 10:20 | s/l | 10235 | 0.04 | 185.057 | - | - | -33.99 | 45567.32 |
20471 | 2015.12.08 15:00 | sell | 10240 | 0.04 | 184.111 | - | - | ||
20472 | 2015.12.08 18:00 | close | 10237 | 0.04 | 2.03137 | - | - | 11.48 | 45578.80 |
20473 | 2015.12.08 18:45 | close | 10240 | 0.04 | 184.549 | - | - | -12.54 | 45566.26 |
20474 | 2015.12.08 20:30 | close | 10225 | 0.02 | 1.08988 | - | - | -5.26 | 45561.00 |
20475 | 2015.12.08 20:45 | buy | 10241 | 0.02 | 1.09002 | - | - | ||
20476 | 2015.12.09 00:45 | close | 10238 | 0.04 | 0.72262 | - | - | -13.19 | 45547.81 |
20477 | 2015.12.09 03:00 | buy | 10242 | 0.07 | 1.50531 | - | - | ||
20478 | 2015.12.09 07:45 | sell | 10243 | 0.07 | 1.50139 | - | - | ||
20479 | 2015.12.09 10:30 | close | 10242 | 0.07 | 1.51325 | - | - | 37.80 | 45585.61 |
20480 | 2015.12.09 11:15 | sell | 10244 | 0.02 | 2.27811 | - | - | ||
20481 | 2015.12.09 11:15 | close | 10229 | 0.04 | 0.89710 | - | - | -4.42 | 45581.19 |
20482 | 2015.12.09 11:15 | close | 10222 | 0.04 | 0.89710 | - | - | -16.51 | 45564.68 |
20483 | 2015.12.09 11:15 | buy | 10245 | 0.04 | 0.89710 | - | - | ||
20484 | 2015.12.09 11:15 | close | 10239 | 0.05 | 0.89710 | - | - | 4.69 | 45569.37 |
20485 | 2015.12.09 11:15 | buy | 10246 | 0.05 | 0.89710 | - | - | ||
20486 | 2015.12.09 11:30 | buy | 10247 | 0.04 | 0.71849 | - | - | ||
20487 | 2015.12.09 16:00 | sell | 10248 | 0.04 | 0.90177 | - | - | ||
20488 | 2015.12.09 16:17 | s/l | 10243 | 0.07 | 1.51340 | - | - | -84.07 | 45485.30 |
20489 | 2015.12.09 17:37 | s/l | 10236 | 0.03 | 2.28204 | - | - | -37.87 | 45447.43 |
20490 | 2015.12.09 18:00 | sell | 10249 | 0.04 | 2.05793 | - | - | ||
20491 | 2015.12.09 18:00 | sell | 10250 | 0.05 | 2.05793 | - | - | ||
20492 | 2015.12.09 18:00 | sell | 10251 | 0.05 | 2.28882 | - | - | ||
20493 | 2015.12.09 21:30 | close | 10251 | 0.05 | 2.28332 | - | - | 17.20 | 45464.63 |
20494 | 2015.12.09 21:45 | close | 10247 | 0.04 | 0.72157 | - | - | 12.32 | 45476.95 |
20495 | 2015.12.09 22:00 | s/l | 10244 | 0.02 | 2.30101 | - | - | -28.65 | 45448.30 |
20496 | 2015.12.09 22:01 | t/p | 10246 | 0.05 | 0.91140 | - | - | 54.26 | 45502.56 |
20497 | 2015.12.09 22:15 | sell | 10252 | 0.04 | 0.90922 | - | - | ||
20498 | 2015.12.09 22:15 | close | 10245 | 0.04 | 0.90922 | - | - | 36.79 | 45539.35 |
20499 | 2015.12.09 22:15 | sell | 10253 | 0.05 | 0.90922 | - | - | ||
20500 | 2015.12.09 22:30 | buy | 10254 | 0.05 | 2.25103 | - | - | ||
20501 | 2015.12.09 23:49 | t/p | 10254 | 0.05 | 2.26131 | - | - | 32.14 | 45571.49 |
20502 | 2015.12.10 00:30 | buy | 10255 | 0.05 | 2.25347 | - | - | ||
20503 | 2015.12.10 01:45 | close | 10255 | 0.05 | 2.25781 | - | - | 13.57 | 45585.06 |
20504 | 2015.12.10 02:30 | buy | 10256 | 0.05 | 2.24971 | - | - | ||
20505 | 2015.12.10 02:45 | sell | 10257 | 0.03 | 0.73229 | - | - | ||
20506 | 2015.12.10 04:00 | close | 10256 | 0.05 | 2.25126 | - | - | 4.85 | 45589.91 |
20507 | 2015.12.10 05:15 | buy | 10258 | 0.04 | 0.72950 | - | - | ||
20508 | 2015.12.10 14:00 | t/p | 10249 | 0.04 | 2.05174 | - | - | 18.09 | 45608.00 |
20509 | 2015.12.10 14:15 | close | 10250 | 0.05 | 2.05211 | - | - | 21.21 | 45629.21 |
20510 | 2015.12.10 14:15 | sell | 10259 | 0.04 | 183.754 | - | - | ||
20511 | 2015.12.10 14:30 | buy | 10260 | 0.05 | 2.23899 | - | - | ||
20512 | 2015.12.10 15:15 | sell | 10261 | 0.03 | 183.788 | - | - | ||
20513 | 2015.12.10 16:33 | s/l | 10248 | 0.04 | 0.91988 | - | - | -55.35 | 45573.86 |
20514 | 2015.12.10 16:45 | close | 10259 | 0.04 | 184.251 | - | - | -14.24 | 45559.62 |
20515 | 2015.12.10 17:00 | close | 10260 | 0.05 | 2.24374 | - | - | 14.86 | 45574.48 |
20516 | 2015.12.10 19:45 | buy | 10262 | 0.03 | 184.268 | - | - | ||
20517 | 2015.12.11 04:00 | buy | 10263 | 0.05 | 1.50723 | - | - | ||
20518 | 2015.12.11 05:00 | close | 10261 | 0.03 | 184.811 | - | - | -22.66 | 45551.82 |
20519 | 2015.12.11 08:15 | buy | 10264 | 0.04 | 1.50889 | - | - | ||
20520 | 2015.12.11 08:30 | buy | 10265 | 0.02 | 2.23814 | - | - | ||
20521 | 2015.12.11 09:30 | buy | 10266 | 0.03 | 0.72528 | - | - | ||
20522 | 2015.12.11 15:30 | s/l | 10263 | 0.05 | 1.51513 | - | - | 26.87 | 45578.69 |
20523 | 2015.12.11 16:30 | sell | 10267 | 0.04 | 2.08002 | - | - | ||
20524 | 2015.12.11 16:30 | sell | 10268 | 0.05 | 2.08002 | - | - | ||
20525 | 2015.12.11 16:45 | buy | 10269 | 0.06 | 1.10013 | - | - | ||
20526 | 2015.12.11 16:45 | sell | 10270 | 0.05 | 2.26445 | - | - | ||
20527 | 2015.12.11 17:00 | close | 10265 | 0.02 | 2.26890 | - | - | 38.47 | 45617.16 |
20528 | 2015.12.11 21:30 | sell | 10271 | 0.03 | 2.26811 | - | - | ||
20529 | 2015.12.11 23:00 | close | 10257 | 0.03 | 0.71889 | - | - | 40.20 | 45657.36 |
20530 | 2015.12.14 00:00 | close | 10270 | 0.05 | 2.26762 | - | - | -10.18 | 45647.18 |
20531 | 2015.12.14 00:45 | close | 10269 | 0.06 | 1.09764 | - | - | -15.43 | 45631.75 |
20532 | 2015.12.14 00:45 | close | 10268 | 0.05 | 2.08724 | - | - | -27.68 | 45604.07 |
20533 | 2015.12.14 01:45 | sell | 10272 | 0.03 | 183.598 | - | - | ||
20534 | 2015.12.14 01:45 | sell | 10273 | 0.04 | 183.598 | - | - | ||
20535 | 2015.12.14 06:00 | close | 10273 | 0.04 | 184.072 | - | - | -13.57 | 45590.50 |
20536 | 2015.12.14 10:15 | close | 10264 | 0.04 | 1.52066 | - | - | 31.74 | 45622.24 |
20537 | 2015.12.14 13:15 | buy | 10274 | 0.04 | 1.51535 | - | - | ||
20538 | 2015.12.14 13:15 | sell | 10275 | 0.04 | 0.92542 | - | - | ||
20539 | 2015.12.14 14:00 | buy | 10276 | 0.05 | 2.24192 | - | - | ||
20540 | 2015.12.14 15:10 | s/l | 10252 | 0.04 | 0.92922 | - | - | -61.35 | 45560.89 |
20541 | 2015.12.14 15:10 | s/l | 10253 | 0.05 | 0.92922 | - | - | -76.68 | 45484.21 |
20542 | 2015.12.14 15:35 | t/p | 10267 | 0.04 | 2.07398 | - | - | 18.10 | 45502.31 |
20543 | 2015.12.14 17:00 | close | 10276 | 0.05 | 2.24283 | - | - | 2.84 | 45505.15 |
20544 | 2015.12.14 17:30 | buy | 10277 | 0.06 | 1.10344 | - | - | ||
20545 | 2015.12.14 17:30 | sell | 10278 | 0.04 | 0.92865 | - | - | ||
20546 | 2015.12.14 18:00 | buy | 10279 | 0.05 | 2.23342 | - | - | ||
20547 | 2015.12.14 18:14 | s/l | 10262 | 0.03 | 182.268 | - | - | -42.25 | 45462.90 |
20548 | 2015.12.14 20:30 | close | 10279 | 0.05 | 2.23603 | - | - | 8.16 | 45471.06 |
20549 | 2015.12.14 22:15 | close | 10277 | 0.06 | 1.09925 | - | - | -25.14 | 45445.92 |
20550 | 2015.12.15 00:45 | close | 10274 | 0.04 | 1.51790 | - | - | 10.02 | 45455.94 |
20551 | 2015.12.15 04:30 | sell | 10280 | 0.07 | 1.51609 | - | - | ||
20552 | 2015.12.15 04:45 | buy | 10281 | 0.07 | 1.51291 | - | - | ||
20553 | 2015.12.15 07:30 | sell | 10282 | 0.03 | 0.72545 | - | - | ||
20554 | 2015.12.15 10:00 | close | 10281 | 0.07 | 1.52580 | - | - | 61.38 | 45517.32 |
20555 | 2015.12.15 11:00 | close | 10280 | 0.07 | 1.51387 | - | - | 15.54 | 45532.86 |
20556 | 2015.12.15 12:15 | close | 10278 | 0.04 | 0.92978 | - | - | -3.56 | 45529.30 |
20557 | 2015.12.15 16:45 | close | 10272 | 0.03 | 183.878 | - | - | -6.71 | 45522.59 |
20558 | 2015.12.15 19:30 | buy | 10283 | 0.04 | 0.92583 | - | - | ||
20559 | 2015.12.15 20:00 | close | 10258 | 0.04 | 0.71836 | - | - | -45.02 | 45477.57 |
20560 | 2015.12.15 20:00 | buy | 10284 | 0.04 | 2.06313 | - | - | ||
20561 | 2015.12.15 20:00 | buy | 10285 | 0.05 | 2.06313 | - | - | ||
20562 | 2015.12.15 20:00 | close | 10275 | 0.04 | 0.92467 | - | - | 2.15 | 45479.72 |
20563 | 2015.12.15 20:00 | buy | 10286 | 0.04 | 0.92467 | - | - | ||
20564 | 2015.12.15 20:15 | sell | 10287 | 0.04 | 0.71842 | - | - | ||
20565 | 2015.12.15 21:30 | buy | 10288 | 0.03 | 183.153 | - | - | ||
20566 | 2015.12.16 00:05 | buy | 10289 | 0.02 | 2.22161 | - | - | ||
20567 | 2015.12.16 00:45 | close | 10287 | 0.04 | 0.71917 | - | - | -3.01 | 45476.71 |
20568 | 2015.12.16 05:45 | close | 10241 | 0.02 | 1.09408 | - | - | 6.82 | 45483.53 |
20569 | 2015.12.16 06:00 | sell | 10290 | 0.02 | 1.09384 | - | - | ||
20570 | 2015.12.16 09:24 | t/p | 10284 | 0.04 | 2.06916 | - | - | 18.10 | 45501.63 |
20571 | 2015.12.16 09:30 | sell | 10291 | 0.07 | 1.50539 | - | - | ||
20572 | 2015.12.16 10:45 | close | 10291 | 0.07 | 1.50174 | - | - | 25.55 | 45527.18 |
20573 | 2015.12.16 13:15 | sell | 10292 | 0.04 | 0.71931 | - | - | ||
20574 | 2015.12.16 14:00 | close | 10290 | 0.02 | 1.09273 | - | - | 2.22 | 45529.40 |
20575 | 2015.12.16 15:00 | sell | 10293 | 0.03 | 182.674 | - | - | ||
20576 | 2015.12.16 16:00 | close | 10285 | 0.05 | 2.06928 | - | - | 23.07 | 45552.47 |
20577 | 2015.12.16 17:45 | close | 10283 | 0.04 | 0.93487 | - | - | 27.33 | 45579.80 |
20578 | 2015.12.16 17:45 | sell | 10294 | 0.04 | 0.93487 | - | - | ||
20579 | 2015.12.16 17:45 | close | 10286 | 0.04 | 0.93487 | - | - | 30.85 | 45610.65 |
20580 | 2015.12.16 17:45 | sell | 10295 | 0.04 | 0.93487 | - | - | ||
20581 | 2015.12.16 20:45 | sell | 10296 | 0.04 | 1.09570 | - | - | ||
20582 | 2015.12.16 21:45 | buy | 10297 | 0.06 | 1.09929 | - | - | ||
20583 | 2015.12.16 21:45 | close | 10271 | 0.03 | 2.21299 | - | - | 102.97 | 45713.62 |
20584 | 2015.12.16 22:15 | close | 10294 | 0.04 | 0.93157 | - | - | 10.02 | 45723.64 |
20585 | 2015.12.16 22:19 | s/l | 10297 | 0.06 | 1.09325 | - | - | -36.24 | 45687.40 |
20586 | 2015.12.16 22:30 | sell | 10298 | 0.06 | 1.08997 | - | - | ||
20587 | 2015.12.16 23:30 | sell | 10299 | 0.04 | 1.50033 | - | - | ||
20588 | 2015.12.17 01:15 | close | 10296 | 0.04 | 1.08724 | - | - | 34.09 | 45721.49 |
20589 | 2015.12.17 13:30 | sell | 10300 | 0.04 | 0.93548 | - | - | ||
20590 | 2015.12.17 17:00 | buy | 10301 | 0.05 | 1.52100 | - | - | ||
20591 | 2015.12.17 17:11 | t/p | 10282 | 0.03 | 0.71145 | - | - | 41.98 | 45763.47 |
20592 | 2015.12.17 18:35 | s/l | 10301 | 0.05 | 1.51921 | - | - | -6.08 | 45757.39 |
20593 | 2015.12.18 00:45 | sell | 10302 | 0.03 | 2.22731 | - | - | ||
20594 | 2015.12.18 01:00 | close | 10292 | 0.04 | 0.71178 | - | - | 30.10 | 45787.49 |
20595 | 2015.12.18 01:00 | close | 10298 | 0.06 | 1.08360 | - | - | 38.71 | 45826.20 |
20596 | 2015.12.18 06:15 | sell | 10303 | 0.04 | 182.738 | - | - | ||
20597 | 2015.12.18 09:00 | close | 10299 | 0.04 | 1.49435 | - | - | 23.36 | 45849.56 |
20598 | 2015.12.18 10:30 | sell | 10304 | 0.06 | 1.08154 | - | - | ||
20599 | 2015.12.18 10:57 | s/l | 10288 | 0.03 | 181.153 | - | - | -41.18 | 45808.38 |
20600 | 2015.12.18 14:15 | close | 10304 | 0.06 | 1.08393 | - | - | -14.34 | 45794.04 |
20601 | 2015.12.18 17:15 | sell | 10305 | 0.03 | 0.71712 | - | - | ||
20602 | 2015.12.21 16:00 | sell | 10306 | 0.04 | 1.08964 | - | - | ||
20603 | 2015.12.21 17:18 | s/l | 10289 | 0.02 | 2.20161 | - | - | -25.70 | 45768.34 |
20604 | 2015.12.21 18:15 | close | 10302 | 0.03 | 2.19714 | - | - | 56.47 | 45824.81 |
20605 | 2015.12.21 22:00 | buy | 10307 | 0.02 | 2.19591 | - | - | ||
20606 | 2015.12.22 05:00 | buy | 10308 | 0.07 | 1.51316 | - | - | ||
20607 | 2015.12.22 05:45 | buy | 10309 | 0.05 | 2.18475 | - | - | ||
20608 | 2015.12.22 09:15 | close | 10309 | 0.05 | 2.18697 | - | - | 6.94 | 45831.75 |
20609 | 2015.12.22 09:56 | s/l | 10295 | 0.04 | 0.95292 | - | - | -55.56 | 45776.19 |
20610 | 2015.12.22 10:00 | close | 10266 | 0.03 | 0.72389 | - | - | -5.21 | 45770.98 |
20611 | 2015.12.22 10:00 | sell | 10310 | 0.04 | 0.95223 | - | - | ||
20612 | 2015.12.22 11:15 | sell | 10311 | 0.04 | 1.49052 | - | - | ||
20613 | 2015.12.22 14:00 | close | 10311 | 0.04 | 1.48741 | - | - | 12.44 | 45783.42 |
20614 | 2015.12.22 15:30 | buy | 10312 | 0.03 | 179.926 | - | - | ||
20615 | 2015.12.22 16:35 | s/l | 10307 | 0.02 | 2.17585 | - | - | -25.23 | 45758.19 |
20616 | 2015.12.22 17:15 | close | 10308 | 0.07 | 1.51574 | - | - | 12.29 | 45770.48 |
20617 | 2015.12.22 18:33 | t/p | 10293 | 0.03 | 179.074 | - | - | 73.19 | 45843.67 |
20618 | 2015.12.22 19:15 | buy | 10313 | 0.05 | 1.51767 | - | - | ||
20619 | 2015.12.22 20:00 | close | 10312 | 0.03 | 179.308 | - | - | -13.27 | 45830.40 |
20620 | 2015.12.23 06:00 | sell | 10314 | 0.07 | 1.48332 | - | - | ||
20621 | 2015.12.23 08:45 | sell | 10315 | 0.04 | 1.48480 | - | - | ||
20622 | 2015.12.23 12:45 | sell | 10316 | 0.04 | 2.07074 | - | - | ||
20623 | 2015.12.23 13:00 | close | 10303 | 0.04 | 179.984 | - | - | 76.11 | 45906.51 |
20624 | 2015.12.23 14:15 | buy | 10317 | 0.04 | 0.94362 | - | - | ||
20625 | 2015.12.23 14:15 | close | 10310 | 0.04 | 0.94362 | - | - | 26.01 | 45932.52 |
20626 | 2015.12.23 14:15 | buy | 10318 | 0.04 | 0.94362 | - | - | ||
20627 | 2015.12.23 14:30 | close | 10300 | 0.04 | 0.94278 | - | - | -22.67 | 45909.85 |
20628 | 2015.12.23 14:45 | sell | 10319 | 0.05 | 2.20143 | - | - | ||
20629 | 2015.12.23 16:30 | close | 10319 | 0.05 | 2.19473 | - | - | 20.96 | 45930.81 |
20630 | 2015.12.23 18:00 | close | 10306 | 0.04 | 1.08811 | - | - | 6.28 | 45937.09 |
20631 | 2015.12.23 20:30 | sell | 10320 | 0.03 | 179.686 | - | - | ||
20632 | 2015.12.23 21:00 | buy | 10321 | 0.02 | 1.09074 | - | - | ||
20633 | 2015.12.23 22:45 | close | 10320 | 0.03 | 179.757 | - | - | -1.52 | 45935.57 |
20634 | 2015.12.24 00:15 | buy | 10322 | 0.03 | 179.750 | - | - | ||
20635 | 2015.12.24 08:30 | sell | 10323 | 0.04 | 0.72578 | - | - | ||
20636 | 2015.12.24 09:00 | buy | 10324 | 0.07 | 1.50445 | - | - | ||
20637 | 2015.12.24 13:00 | sell | 10325 | 0.03 | 179.144 | - | - | ||
20638 | 2015.12.24 13:30 | close | 10321 | 0.02 | 1.09543 | - | - | 8.89 | 45944.46 |
20639 | 2015.12.24 13:45 | sell | 10326 | 0.02 | 1.09544 | - | - | ||
20640 | 2015.12.24 21:00 | buy | 10327 | 0.04 | 2.06644 | - | - | ||
20641 | 2015.12.24 21:15 | close | 10327 | 0.04 | 2.06457 | - | - | -5.68 | 45938.78 |
20642 | 2015.12.28 00:15 | close | 10316 | 0.04 | 2.06220 | - | - | 24.76 | 45963.54 |
20643 | 2015.12.28 03:00 | close | 10324 | 0.07 | 1.50958 | - | - | 23.44 | 45986.98 |
20644 | 2015.12.28 04:15 | close | 10325 | 0.03 | 179.681 | - | - | -12.91 | 45974.07 |
20645 | 2015.12.28 09:15 | close | 10315 | 0.04 | 1.49114 | - | - | -26.06 | 45948.01 |
20646 | 2015.12.28 09:15 | close | 10314 | 0.07 | 1.49114 | - | - | -55.97 | 45892.04 |
20647 | 2015.12.28 15:30 | buy | 10328 | 0.04 | 1.49030 | - | - | ||
20648 | 2015.12.28 23:15 | sell | 10329 | 0.03 | 179.044 | - | - | ||
20649 | 2015.12.28 23:30 | close | 10322 | 0.03 | 179.073 | - | - | -13.83 | 45878.21 |
20650 | 2015.12.29 01:00 | buy | 10330 | 0.02 | 2.17181 | - | - | ||
20651 | 2015.12.29 06:30 | sell | 10331 | 0.05 | 1.51130 | - | - | ||
20652 | 2015.12.29 09:00 | close | 10313 | 0.05 | 1.50903 | - | - | -31.84 | 45846.37 |
20653 | 2015.12.29 09:15 | buy | 10332 | 0.04 | 1.09624 | - | - | ||
20654 | 2015.12.29 11:15 | close | 10332 | 0.04 | 1.09906 | - | - | 11.28 | 45857.65 |
20655 | 2015.12.29 14:45 | sell | 10333 | 0.04 | 178.525 | - | - | ||
20656 | 2015.12.29 15:00 | sell | 10334 | 0.04 | 1.48207 | - | - | ||
20657 | 2015.12.29 15:15 | buy | 10335 | 0.04 | 1.09526 | - | - | ||
20658 | 2015.12.29 15:31 | s/l | 10330 | 0.02 | 2.15159 | - | - | -25.29 | 45832.36 |
20659 | 2015.12.29 16:00 | buy | 10336 | 0.04 | 2.05454 | - | - | ||
20660 | 2015.12.29 16:00 | buy | 10337 | 0.05 | 2.05454 | - | - | ||
20661 | 2015.12.29 17:00 | buy | 10338 | 0.02 | 2.15213 | - | - | ||
20662 | 2015.12.29 18:00 | close | 10334 | 0.04 | 1.47967 | - | - | 9.60 | 45841.96 |
20663 | 2015.12.30 02:45 | sell | 10339 | 0.04 | 1.49900 | - | - | ||
20664 | 2015.12.30 03:38 | s/l | 10331 | 0.05 | 1.50181 | - | - | 32.13 | 45874.09 |
20665 | 2015.12.30 05:00 | close | 10333 | 0.04 | 178.742 | - | - | -7.13 | 45866.96 |
20666 | 2015.12.30 08:30 | close | 10328 | 0.04 | 1.48432 | - | - | -24.28 | 45842.68 |
20667 | 2015.12.30 10:00 | close | 10339 | 0.04 | 1.50099 | - | - | -5.41 | 45837.27 |
20668 | 2015.12.30 11:15 | close | 10317 | 0.04 | 0.95191 | - | - | 24.40 | 45861.67 |
20669 | 2015.12.30 15:45 | close | 10336 | 0.04 | 2.05921 | - | - | 13.96 | 45875.63 |
20670 | 2015.12.30 15:45 | close | 10337 | 0.05 | 2.05921 | - | - | 17.46 | 45893.09 |
20671 | 2015.12.30 17:15 | sell | 10340 | 0.04 | 2.06678 | - | - | ||
20672 | 2015.12.30 23:00 | close | 10329 | 0.03 | 178.618 | - | - | 7.77 | 45900.86 |
20673 | 2015.12.31 01:30 | sell | 10341 | 0.07 | 1.50242 | - | - | ||
20674 | 2015.12.31 03:45 | sell | 10342 | 0.03 | 178.519 | - | - | ||
20675 | 2015.12.31 04:00 | close | 10341 | 0.07 | 1.49805 | - | - | 20.82 | 45921.68 |
20676 | 2015.12.31 04:15 | buy | 10343 | 0.03 | 178.590 | - | - | ||
20677 | 2015.12.31 07:45 | sell | 10344 | 0.07 | 1.48259 | - | - | ||
20678 | 2015.12.31 09:30 | close | 10342 | 0.03 | 178.527 | - | - | -0.18 | 45921.50 |
20679 | 2015.12.31 13:00 | close | 10344 | 0.07 | 1.48156 | - | - | 7.21 | 45928.71 |
20680 | 2015.12.31 14:15 | sell | 10345 | 0.03 | 2.16855 | - | - | ||
20681 | 2015.12.31 14:15 | sell | 10346 | 0.04 | 1.48350 | - | - | ||
20682 | 2015.12.31 15:15 | sell | 10347 | 0.03 | 178.578 | - | - | ||
20683 | 2015.12.31 16:15 | close | 10346 | 0.04 | 1.48158 | - | - | 7.68 | 45936.39 |
20684 | 2015.12.31 17:12 | t/p | 10163 | 0.03 | 177.932 | - | - | 165.78 | 46102.17 |
20685 | 2015.12.31 18:30 | close | 10345 | 0.03 | 2.15134 | - | - | 32.30 | 46134.47 |
20686 | 2015.12.31 19:00 | buy | 10348 | 0.04 | 2.04110 | - | - | ||
20687 | 2015.12.31 19:00 | buy | 10349 | 0.05 | 2.04110 | - | - | ||
20688 | 2015.12.31 19:15 | buy | 10350 | 0.04 | 0.94618 | - | - | ||
20689 | 2015.12.31 19:45 | close | 10340 | 0.04 | 2.03803 | - | - | 86.56 | 46221.03 |
20690 | 2015.12.31 21:45 | close | 10343 | 0.03 | 176.993 | - | - | -34.30 | 46186.73 |
20691 | 2016.01.04 01:00 | close | 10348 | 0.04 | 2.04316 | - | - | 5.83 | 46192.56 |
20692 | 2016.01.04 01:00 | close | 10349 | 0.05 | 2.04316 | - | - | 7.29 | 46199.85 |
20693 | 2016.01.04 03:15 | close | 10323 | 0.04 | 0.72465 | - | - | 4.47 | 46204.32 |
20694 | 2016.01.04 03:15 | close | 10338 | 0.02 | 2.17211 | - | - | 24.16 | 46228.48 |
20695 | 2016.01.04 03:15 | buy | 10351 | 0.05 | 0.94102 | - | - | ||
20696 | 2016.01.04 03:30 | sell | 10352 | 0.04 | 177.060 | - | - | ||
20697 | 2016.01.04 06:00 | sell | 10353 | 0.05 | 2.17912 | - | - | ||
20698 | 2016.01.04 07:45 | sell | 10354 | 0.07 | 1.51077 | - | - | ||
20699 | 2016.01.04 08:15 | close | 10305 | 0.03 | 0.72160 | - | - | -13.50 | 46214.98 |
20700 | 2016.01.04 10:00 | close | 10350 | 0.04 | 0.94233 | - | - | -11.91 | 46203.07 |
20701 | 2016.01.04 10:15 | close | 10335 | 0.04 | 1.09255 | - | - | -12.80 | 46190.27 |
20702 | 2016.01.04 11:30 | sell | 10355 | 0.04 | 1.47769 | - | - | ||
20703 | 2016.01.04 14:15 | sell | 10356 | 0.03 | 175.719 | - | - | ||
20704 | 2016.01.04 14:45 | buy | 10357 | 0.04 | 1.51399 | - | - | ||
20705 | 2016.01.04 15:45 | sell | 10358 | 0.06 | 1.08583 | - | - | ||
20706 | 2016.01.04 17:00 | close | 10353 | 0.05 | 2.17643 | - | - | 8.41 | 46198.68 |
20707 | 2016.01.04 18:00 | close | 10355 | 0.04 | 1.46907 | - | - | 34.48 | 46233.16 |
20708 | 2016.01.04 23:15 | sell | 10359 | 0.05 | 1.50544 | - | - | ||
20709 | 2016.01.04 23:30 | close | 10357 | 0.04 | 1.50607 | - | - | -21.54 | 46211.62 |
20710 | 2016.01.05 03:45 | close | 10354 | 0.07 | 1.50412 | - | - | 31.47 | 46243.09 |
20711 | 2016.01.05 08:10 | s/l | 10359 | 0.05 | 1.50618 | - | - | -2.66 | 46240.43 |
20712 | 2016.01.05 08:15 | close | 10358 | 0.06 | 1.08377 | - | - | 12.48 | 46252.91 |
20713 | 2016.01.05 11:15 | sell | 10360 | 0.02 | 2.19213 | - | - | ||
20714 | 2016.01.05 11:20 | t/p | 10347 | 0.03 | 174.978 | - | - | 75.26 | 46328.17 |
20715 | 2016.01.05 11:30 | buy | 10361 | 0.04 | 0.93408 | - | - | ||
20716 | 2016.01.05 13:51 | t/p | 10326 | 0.02 | 1.07543 | - | - | 40.43 | 46368.60 |
20717 | 2016.01.05 14:30 | sell | 10362 | 0.04 | 0.71699 | - | - | ||
20718 | 2016.01.05 17:30 | close | 10362 | 0.04 | 0.71413 | - | - | 11.44 | 46380.04 |
20719 | 2016.01.06 03:30 | buy | 10363 | 0.04 | 0.71469 | - | - | ||
20720 | 2016.01.06 04:00 | sell | 10364 | 0.05 | 2.20594 | - | - | ||
20721 | 2016.01.06 04:15 | buy | 10365 | 0.05 | 1.51250 | - | - | ||
20722 | 2016.01.06 04:30 | buy | 10366 | 0.03 | 1.51249 | - | - | ||
20723 | 2016.01.06 04:45 | sell | 10367 | 0.04 | 2.05824 | - | - | ||
20724 | 2016.01.06 06:30 | sell | 10368 | 0.04 | 0.71263 | - | - | ||
20725 | 2016.01.06 09:30 | close | 10364 | 0.05 | 2.20231 | - | - | 11.35 | 46391.39 |
20726 | 2016.01.06 17:30 | buy | 10369 | 0.04 | 1.51863 | - | - | ||
20727 | 2016.01.06 21:15 | sell | 10370 | 0.04 | 1.07933 | - | - | ||
20728 | 2016.01.07 00:15 | sell | 10371 | 0.02 | 1.07793 | - | - | ||
20729 | 2016.01.07 01:24 | s/l | 10365 | 0.05 | 1.52253 | - | - | 33.05 | 46424.44 |
20730 | 2016.01.07 03:33 | s/l | 10360 | 0.02 | 2.21213 | - | - | -25.46 | 46398.98 |
20731 | 2016.01.07 03:45 | sell | 10372 | 0.02 | 2.21011 | - | - | ||
20732 | 2016.01.07 09:30 | sell | 10373 | 0.04 | 0.93993 | - | - | ||
20733 | 2016.01.07 09:30 | sell | 10374 | 0.04 | 0.93993 | - | - | ||
20734 | 2016.01.07 09:30 | close | 10351 | 0.05 | 0.93993 | - | - | -4.80 | 46394.18 |
20735 | 2016.01.07 10:15 | close | 10318 | 0.04 | 0.94116 | - | - | -9.30 | 46384.88 |
20736 | 2016.01.07 15:00 | close | 10373 | 0.04 | 0.93327 | - | - | 20.21 | 46405.09 |
20737 | 2016.01.07 15:00 | close | 10374 | 0.04 | 0.93327 | - | - | 20.21 | 46425.30 |
20738 | 2016.01.07 15:00 | buy | 10375 | 0.04 | 0.93327 | - | - | ||
20739 | 2016.01.07 15:00 | buy | 10376 | 0.05 | 0.93327 | - | - | ||
20740 | 2016.01.07 17:49 | s/l | 10369 | 0.04 | 1.54288 | - | - | 65.14 | 46490.44 |
20741 | 2016.01.07 19:30 | buy | 10377 | 0.03 | 2.19282 | - | - | ||
20742 | 2016.01.07 19:45 | close | 10368 | 0.04 | 0.70257 | - | - | 40.22 | 46530.66 |
20743 | 2016.01.07 20:45 | buy | 10378 | 0.06 | 1.09103 | - | - | ||
20744 | 2016.01.07 23:30 | sell | 10379 | 0.04 | 0.70069 | - | - | ||
20745 | 2016.01.08 02:45 | close | 10363 | 0.04 | 0.70272 | - | - | -48.49 | 46482.17 |
20746 | 2016.01.08 03:15 | close | 10352 | 0.04 | 172.365 | - | - | 128.95 | 46611.12 |
20747 | 2016.01.08 03:30 | close | 10378 | 0.06 | 1.08782 | - | - | -19.75 | 46591.37 |
20748 | 2016.01.08 03:30 | close | 10361 | 0.04 | 0.93869 | - | - | 13.45 | 46604.82 |
20749 | 2016.01.08 03:30 | sell | 10380 | 0.04 | 0.93869 | - | - | ||
20750 | 2016.01.08 03:30 | close | 10375 | 0.04 | 0.93869 | - | - | 16.34 | 46621.16 |
20751 | 2016.01.08 03:30 | sell | 10381 | 0.04 | 0.93869 | - | - | ||
20752 | 2016.01.08 03:30 | sell | 10382 | 0.05 | 0.93869 | - | - | ||
20753 | 2016.01.08 07:30 | close | 10367 | 0.04 | 2.06027 | - | - | -7.09 | 46614.07 |
20754 | 2016.01.08 08:45 | sell | 10383 | 0.03 | 0.70618 | - | - | ||
20755 | 2016.01.08 08:45 | buy | 10384 | 0.07 | 1.53824 | - | - | ||
20756 | 2016.01.08 09:00 | buy | 10385 | 0.04 | 2.05667 | - | - | ||
20757 | 2016.01.08 10:00 | close | 10384 | 0.07 | 1.54690 | - | - | 41.23 | 46655.30 |
20758 | 2016.01.08 13:30 | close | 10380 | 0.04 | 0.93208 | - | - | 20.06 | 46675.36 |
20759 | 2016.01.08 13:30 | buy | 10386 | 0.04 | 0.93208 | - | - | ||
20760 | 2016.01.08 13:30 | close | 10381 | 0.04 | 0.93208 | - | - | 20.06 | 46695.42 |
20761 | 2016.01.08 13:30 | buy | 10387 | 0.04 | 0.93208 | - | - | ||
20762 | 2016.01.08 15:30 | close | 10382 | 0.05 | 0.92968 | - | - | 34.18 | 46729.60 |
20763 | 2016.01.08 15:45 | close | 10377 | 0.03 | 2.21083 | - | - | 33.57 | 46763.17 |
20764 | 2016.01.08 17:15 | sell | 10388 | 0.05 | 2.22474 | - | - | ||
20765 | 2016.01.08 18:30 | close | 10388 | 0.05 | 2.21572 | - | - | 28.21 | 46791.38 |
20766 | 2016.01.11 00:00 | close | 10383 | 0.03 | 0.69717 | - | - | 27.03 | 46818.41 |
20767 | 2016.01.11 00:00 | close | 10379 | 0.04 | 0.69717 | - | - | 14.07 | 46832.48 |
20768 | 2016.01.11 00:15 | sell | 10389 | 0.03 | 169.887 | - | - | ||
20769 | 2016.01.11 00:30 | sell | 10390 | 0.04 | 2.05888 | - | - | ||
20770 | 2016.01.11 01:03 | s/l | 10370 | 0.04 | 1.09535 | - | - | -63.67 | 46768.81 |
20771 | 2016.01.11 01:03 | s/l | 10371 | 0.02 | 1.09596 | - | - | -35.98 | 46732.83 |
20772 | 2016.01.11 01:07 | s/l | 10372 | 0.02 | 2.23011 | - | - | -25.25 | 46707.58 |
20773 | 2016.01.11 01:15 | sell | 10391 | 0.05 | 2.22992 | - | - | ||
20774 | 2016.01.11 03:00 | close | 10391 | 0.05 | 2.22403 | - | - | 18.43 | 46726.01 |
20775 | 2016.01.11 03:15 | sell | 10392 | 0.04 | 0.69591 | - | - | ||
20776 | 2016.01.11 10:58 | s/l | 10389 | 0.03 | 171.889 | - | - | -42.99 | 46683.02 |
20777 | 2016.01.11 11:00 | buy | 10393 | 0.07 | 1.55415 | - | - | ||
20778 | 2016.01.11 12:45 | buy | 10394 | 0.02 | 1.08970 | - | - | ||
20779 | 2016.01.11 15:15 | close | 10366 | 0.03 | 1.55148 | - | - | 78.50 | 46761.52 |
20780 | 2016.01.11 15:45 | sell | 10395 | 0.03 | 0.70322 | - | - | ||
20781 | 2016.01.11 17:45 | close | 10386 | 0.04 | 0.92918 | - | - | -8.91 | 46752.61 |
20782 | 2016.01.11 17:45 | close | 10376 | 0.05 | 0.92918 | - | - | -15.79 | 46736.82 |
20783 | 2016.01.11 18:15 | sell | 10396 | 0.04 | 0.92998 | - | - | ||
20784 | 2016.01.11 18:30 | close | 10393 | 0.07 | 1.55876 | - | - | 21.95 | 46758.77 |
20785 | 2016.01.11 18:45 | sell | 10397 | 0.04 | 0.93050 | - | - | ||
20786 | 2016.01.11 19:15 | sell | 10398 | 0.04 | 2.07140 | - | - | ||
20787 | 2016.01.11 19:15 | sell | 10399 | 0.05 | 2.07140 | - | - | ||
20788 | 2016.01.11 19:15 | close | 10385 | 0.04 | 2.07140 | - | - | 44.51 | 46803.28 |
20789 | 2016.01.11 19:15 | close | 10387 | 0.04 | 0.93177 | - | - | -1.05 | 46802.23 |
20790 | 2016.01.11 21:30 | sell | 10400 | 0.04 | 1.45436 | - | - | ||
20791 | 2016.01.12 00:00 | buy | 10401 | 0.03 | 171.236 | - | - | ||
20792 | 2016.01.12 00:45 | close | 10392 | 0.04 | 0.69955 | - | - | -14.57 | 46787.66 |
20793 | 2016.01.12 02:15 | close | 10400 | 0.04 | 1.45440 | - | - | -0.30 | 46787.36 |
20794 | 2016.01.12 11:30 | t/p | 10398 | 0.04 | 2.06513 | - | - | 18.80 | 46806.16 |
20795 | 2016.01.12 11:30 | sell | 10402 | 0.03 | 171.011 | - | - | ||
20796 | 2016.01.12 11:32 | t/p | 10399 | 0.05 | 2.06328 | - | - | 30.52 | 46836.68 |
20797 | 2016.01.12 12:15 | sell | 10403 | 0.04 | 0.69925 | - | - | ||
20798 | 2016.01.12 12:45 | buy | 10404 | 0.04 | 2.05712 | - | - | ||
20799 | 2016.01.12 13:00 | buy | 10405 | 0.04 | 2.05303 | - | - | ||
20800 | 2016.01.12 13:00 | buy | 10406 | 0.05 | 2.05303 | - | - | ||
20801 | 2016.01.12 14:15 | close | 10403 | 0.04 | 0.69816 | - | - | 4.36 | 46841.04 |
20802 | 2016.01.12 17:30 | close | 10405 | 0.04 | 2.05205 | - | - | -2.97 | 46838.07 |
20803 | 2016.01.12 17:30 | close | 10406 | 0.05 | 2.05205 | - | - | -3.72 | 46834.35 |
20804 | 2016.01.12 17:50 | s/l | 10401 | 0.03 | 169.235 | - | - | -42.99 | 46791.36 |
20805 | 2016.01.12 18:00 | sell | 10407 | 0.04 | 169.462 | - | - | ||
20806 | 2016.01.12 21:00 | sell | 10408 | 0.04 | 0.69829 | - | - | ||
20807 | 2016.01.12 21:45 | buy | 10409 | 0.03 | 2.20830 | - | - | ||
20808 | 2016.01.13 00:45 | close | 10408 | 0.04 | 0.69778 | - | - | 2.03 | 46793.39 |
20809 | 2016.01.13 03:15 | close | 10407 | 0.04 | 170.470 | - | - | -29.78 | 46763.61 |
20810 | 2016.01.13 03:45 | close | 10390 | 0.04 | 2.06015 | - | - | -4.33 | 46759.28 |
20811 | 2016.01.13 13:45 | close | 10402 | 0.03 | 170.315 | - | - | 14.26 | 46773.54 |
20812 | 2016.01.13 18:15 | buy | 10410 | 0.05 | 1.55153 | - | - | ||
20813 | 2016.01.13 19:45 | buy | 10411 | 0.03 | 170.678 | - | - | ||
20814 | 2016.01.13 20:30 | sell | 10412 | 0.04 | 2.06975 | - | - | ||
20815 | 2016.01.13 21:00 | sell | 10413 | 0.05 | 2.07129 | - | - | ||
20816 | 2016.01.13 23:45 | close | 10413 | 0.05 | 2.06837 | - | - | 11.08 | 46784.62 |
20817 | 2016.01.14 00:00 | close | 10412 | 0.04 | 2.06622 | - | - | 10.01 | 46794.63 |
20818 | 2016.01.14 01:15 | sell | 10414 | 0.05 | 2.22374 | - | - | ||
20819 | 2016.01.14 01:15 | close | 10397 | 0.04 | 0.93023 | - | - | 0.17 | 46794.80 |
20820 | 2016.01.14 01:15 | buy | 10415 | 0.04 | 0.93023 | - | - | ||
20821 | 2016.01.14 01:15 | close | 10396 | 0.04 | 0.93023 | - | - | -1.40 | 46793.40 |
20822 | 2016.01.14 01:15 | buy | 10416 | 0.04 | 0.93023 | - | - | ||
20823 | 2016.01.14 01:15 | buy | 10417 | 0.05 | 0.93023 | - | - | ||
20824 | 2016.01.14 03:15 | sell | 10418 | 0.03 | 168.951 | - | - | ||
20825 | 2016.01.14 03:30 | close | 10404 | 0.04 | 2.06945 | - | - | 36.58 | 46829.98 |
20826 | 2016.01.14 04:00 | close | 10414 | 0.05 | 2.21937 | - | - | 13.67 | 46843.65 |
20827 | 2016.01.14 04:05 | s/l | 10410 | 0.05 | 1.56578 | - | - | 47.40 | 46891.05 |
20828 | 2016.01.14 07:00 | close | 10411 | 0.03 | 169.063 | - | - | -33.62 | 46857.43 |
20829 | 2016.01.14 11:15 | close | 10395 | 0.03 | 0.69181 | - | - | 34.21 | 46891.64 |
20830 | 2016.01.14 11:15 | sell | 10419 | 0.05 | 2.23191 | - | - | ||
20831 | 2016.01.14 11:15 | sell | 10420 | 0.02 | 2.23191 | - | - | ||
20832 | 2016.01.14 11:52 | t/p | 10419 | 0.05 | 2.22189 | - | - | 31.34 | 46922.98 |
20833 | 2016.01.14 13:15 | sell | 10421 | 0.05 | 2.23813 | - | - | ||
20834 | 2016.01.14 14:45 | close | 10421 | 0.05 | 2.23084 | - | - | 22.80 | 46945.78 |
20835 | 2016.01.14 17:00 | sell | 10422 | 0.05 | 2.24048 | - | - | ||
20836 | 2016.01.14 17:34 | t/p | 10422 | 0.05 | 2.23043 | - | - | 31.44 | 46977.22 |
20837 | 2016.01.14 17:45 | buy | 10423 | 0.07 | 1.55824 | - | - | ||
20838 | 2016.01.14 17:45 | sell | 10424 | 0.06 | 1.08570 | - | - | ||
20839 | 2016.01.14 21:45 | sell | 10425 | 0.03 | 0.69864 | - | - | ||
20840 | 2016.01.14 23:30 | close | 10423 | 0.07 | 1.55703 | - | - | -5.76 | 46971.46 |
20841 | 2016.01.15 02:45 | close | 10418 | 0.03 | 170.408 | - | - | -31.98 | 46939.48 |
20842 | 2016.01.15 03:30 | close | 10424 | 0.06 | 1.08757 | - | - | -11.10 | 46928.38 |
20843 | 2016.01.15 08:45 | close | 10415 | 0.04 | 0.92943 | - | - | -2.54 | 46925.84 |
20844 | 2016.01.15 11:00 | close | 10425 | 0.03 | 0.68900 | - | - | 28.92 | 46954.76 |
20845 | 2016.01.15 11:30 | sell | 10426 | 0.04 | 2.08632 | - | - | ||
20846 | 2016.01.15 11:30 | sell | 10427 | 0.05 | 2.08632 | - | - | ||
20847 | 2016.01.15 11:45 | sell | 10428 | 0.03 | 168.658 | - | - | ||
20848 | 2016.01.15 12:45 | close | 10427 | 0.05 | 2.08085 | - | - | 20.75 | 46975.51 |
20849 | 2016.01.15 12:52 | t/p | 10426 | 0.04 | 2.08027 | - | - | 18.36 | 46993.87 |
20850 | 2016.01.15 13:15 | sell | 10429 | 0.04 | 168.382 | - | - | ||
20851 | 2016.01.15 15:45 | buy | 10430 | 0.06 | 1.09551 | - | - | ||
20852 | 2016.01.15 18:00 | sell | 10431 | 0.04 | 0.93227 | - | - | ||
20853 | 2016.01.15 18:00 | sell | 10432 | 0.04 | 0.93227 | - | - | ||
20854 | 2016.01.15 18:15 | close | 10416 | 0.04 | 0.93296 | - | - | 8.18 | 47002.05 |
20855 | 2016.01.15 19:16 | t/p | 10356 | 0.03 | 166.717 | - | - | 184.40 | 47186.45 |
20856 | 2016.01.15 20:30 | close | 10420 | 0.02 | 2.21844 | - | - | 16.75 | 47203.20 |
20857 | 2016.01.15 21:45 | close | 10430 | 0.06 | 1.09206 | - | - | -20.70 | 47182.50 |
20858 | 2016.01.15 22:00 | buy | 10433 | 0.05 | 2.21170 | - | - | ||
20859 | 2016.01.18 00:15 | close | 10433 | 0.05 | 2.21478 | - | - | 9.29 | 47191.79 |
20860 | 2016.01.18 06:30 | sell | 10434 | 0.03 | 167.397 | - | - | ||
20861 | 2016.01.18 10:30 | close | 10429 | 0.04 | 168.168 | - | - | 5.20 | 47196.99 |
20862 | 2016.01.18 22:15 | sell | 10435 | 0.04 | 0.68608 | - | - | ||
20863 | 2016.01.18 23:30 | buy | 10436 | 0.03 | 167.051 | - | - | ||
20864 | 2016.01.19 01:00 | buy | 10437 | 0.07 | 1.58374 | - | - | ||
20865 | 2016.01.19 04:30 | close | 10437 | 0.07 | 1.59289 | - | - | 43.56 | 47240.55 |
20866 | 2016.01.19 04:30 | close | 10431 | 0.04 | 0.93443 | - | - | -6.81 | 47233.74 |
20867 | 2016.01.19 04:30 | buy | 10438 | 0.04 | 0.93443 | - | - | ||
20868 | 2016.01.19 04:45 | close | 10435 | 0.04 | 0.68454 | - | - | 6.15 | 47239.89 |
20869 | 2016.01.19 07:15 | close | 10428 | 0.03 | 167.630 | - | - | 20.70 | 47260.59 |
20870 | 2016.01.19 08:15 | buy | 10439 | 0.04 | 2.06543 | - | - | ||
20871 | 2016.01.19 09:00 | sell | 10440 | 0.04 | 1.42805 | - | - | ||
20872 | 2016.01.19 12:15 | sell | 10441 | 0.03 | 0.69339 | - | - | ||
20873 | 2016.01.19 12:30 | close | 10438 | 0.04 | 0.93911 | - | - | 14.21 | 47274.80 |
20874 | 2016.01.19 12:45 | sell | 10442 | 0.04 | 0.93988 | - | - | ||
20875 | 2016.01.19 15:00 | buy | 10443 | 0.02 | 2.19404 | - | - | ||
20876 | 2016.01.19 15:15 | buy | 10444 | 0.05 | 2.19255 | - | - | ||
20877 | 2016.01.19 15:15 | close | 10440 | 0.04 | 1.42139 | - | - | 26.64 | 47301.44 |
20878 | 2016.01.19 16:42 | s/l | 10409 | 0.03 | 2.18819 | - | - | -39.18 | 47262.26 |
20879 | 2016.01.19 17:15 | buy | 10445 | 0.04 | 2.05309 | - | - | ||
20880 | 2016.01.19 17:15 | buy | 10446 | 0.05 | 2.05309 | - | - | ||
20881 | 2016.01.19 19:05 | t/p | 10445 | 0.04 | 2.05914 | - | - | 18.37 | 47280.63 |
20882 | 2016.01.19 19:44 | t/p | 10446 | 0.05 | 2.06109 | - | - | 30.36 | 47310.99 |
20883 | 2016.01.19 21:46 | t/p | 10417 | 0.05 | 0.94433 | - | - | 53.10 | 47364.09 |
20884 | 2016.01.19 22:30 | sell | 10447 | 0.03 | 166.773 | - | - | ||
20885 | 2016.01.19 23:15 | close | 10444 | 0.05 | 2.18852 | - | - | -12.61 | 47351.48 |
20886 | 2016.01.19 23:45 | buy | 10448 | 0.05 | 1.57910 | - | - | ||
20887 | 2016.01.20 00:00 | close | 10442 | 0.04 | 0.93452 | - | - | 16.13 | 47367.61 |
20888 | 2016.01.20 00:00 | buy | 10449 | 0.04 | 0.93452 | - | - | ||
20889 | 2016.01.20 00:00 | close | 10432 | 0.04 | 0.93452 | - | - | -7.22 | 47360.39 |
20890 | 2016.01.20 00:00 | buy | 10450 | 0.04 | 0.93452 | - | - | ||
20891 | 2016.01.20 00:00 | buy | 10451 | 0.05 | 0.93452 | - | - | ||
20892 | 2016.01.20 00:45 | sell | 10452 | 0.05 | 2.21517 | - | - | ||
20893 | 2016.01.20 00:45 | close | 10443 | 0.02 | 2.21517 | - | - | 26.29 | 47386.68 |
20894 | 2016.01.20 01:15 | close | 10436 | 0.03 | 166.732 | - | - | -6.14 | 47380.54 |
20895 | 2016.01.20 05:00 | sell | 10453 | 0.04 | 165.758 | - | - | ||
20896 | 2016.01.20 05:00 | close | 10452 | 0.05 | 2.21603 | - | - | -2.69 | 47377.85 |
20897 | 2016.01.20 05:30 | close | 10449 | 0.04 | 0.93404 | - | - | -1.46 | 47376.39 |
20898 | 2016.01.20 09:36 | s/l | 10448 | 0.05 | 1.59445 | - | - | 51.85 | 47428.24 |
20899 | 2016.01.20 10:00 | sell | 10454 | 0.05 | 2.22663 | - | - | ||
20900 | 2016.01.20 11:29 | t/p | 10454 | 0.05 | 2.21621 | - | - | 32.60 | 47460.84 |
20901 | 2016.01.20 13:45 | sell | 10455 | 0.04 | 1.41500 | - | - | ||
20902 | 2016.01.20 16:00 | close | 10439 | 0.04 | 2.07397 | - | - | 25.72 | 47486.56 |
20903 | 2016.01.20 16:00 | close | 10453 | 0.04 | 165.644 | - | - | 3.26 | 47489.82 |
20904 | 2016.01.20 16:00 | close | 10455 | 0.04 | 1.41792 | - | - | -11.68 | 47478.14 |
20905 | 2016.01.20 17:15 | buy | 10456 | 0.04 | 0.92739 | - | - | ||
20906 | 2016.01.20 20:30 | buy | 10457 | 0.04 | 2.06555 | - | - | ||
20907 | 2016.01.20 21:30 | buy | 10458 | 0.04 | 2.05707 | - | - | ||
20908 | 2016.01.20 22:00 | buy | 10459 | 0.05 | 2.05296 | - | - | ||
20909 | 2016.01.20 23:45 | close | 10459 | 0.05 | 2.05733 | - | - | 16.58 | 47494.72 |
20910 | 2016.01.21 01:30 | buy | 10460 | 0.05 | 2.19452 | - | - | ||
20911 | 2016.01.21 01:30 | close | 10456 | 0.04 | 0.93666 | - | - | 27.82 | 47522.54 |
20912 | 2016.01.21 01:30 | sell | 10461 | 0.04 | 0.93666 | - | - | ||
20913 | 2016.01.21 01:30 | close | 10450 | 0.04 | 0.93666 | - | - | 6.18 | 47528.72 |
20914 | 2016.01.21 01:30 | sell | 10462 | 0.04 | 0.93666 | - | - | ||
20915 | 2016.01.21 01:30 | close | 10451 | 0.05 | 0.93666 | - | - | 7.72 | 47536.44 |
20916 | 2016.01.21 01:45 | buy | 10463 | 0.07 | 1.56806 | - | - | ||
20917 | 2016.01.21 05:45 | close | 10463 | 0.07 | 1.57248 | - | - | 21.05 | 47557.49 |
20918 | 2016.01.21 06:00 | close | 10460 | 0.05 | 2.20203 | - | - | 23.48 | 47580.97 |
20919 | 2016.01.21 09:45 | sell | 10464 | 0.04 | 1.41662 | - | - | ||
20920 | 2016.01.21 10:30 | close | 10461 | 0.04 | 0.93024 | - | - | 19.48 | 47600.45 |
20921 | 2016.01.21 10:30 | buy | 10465 | 0.04 | 0.93024 | - | - | ||
20922 | 2016.01.21 11:15 | close | 10447 | 0.03 | 165.544 | - | - | 23.65 | 47624.10 |
20923 | 2016.01.21 13:00 | buy | 10466 | 0.03 | 165.522 | - | - | ||
20924 | 2016.01.21 13:35 | s/l | 10457 | 0.04 | 2.04552 | - | - | -61.44 | 47562.66 |
20925 | 2016.01.21 14:15 | buy | 10467 | 0.05 | 2.04285 | - | - | ||
20926 | 2016.01.21 14:28 | s/l | 10458 | 0.04 | 2.03705 | - | - | -61.41 | 47501.25 |
20927 | 2016.01.21 15:15 | buy | 10468 | 0.05 | 1.57554 | - | - | ||
20928 | 2016.01.21 15:45 | sell | 10469 | 0.06 | 1.08118 | - | - | ||
20929 | 2016.01.21 15:55 | s/l | 10468 | 0.05 | 1.55552 | - | - | -68.08 | 47433.17 |
20930 | 2016.01.21 16:15 | buy | 10470 | 0.05 | 2.18583 | - | - | ||
20931 | 2016.01.21 17:15 | s/l | 10467 | 0.05 | 2.02282 | - | - | -76.00 | 47357.17 |
20932 | 2016.01.21 17:45 | close | 10470 | 0.05 | 2.19106 | - | - | 16.36 | 47373.53 |
20933 | 2016.01.21 17:45 | buy | 10471 | 0.04 | 0.92587 | - | - | ||
20934 | 2016.01.21 18:00 | close | 10462 | 0.04 | 0.92537 | - | - | 34.27 | 47407.80 |
20935 | 2016.01.21 18:54 | s/l | 10464 | 0.04 | 1.41934 | - | - | -10.88 | 47396.92 |
20936 | 2016.01.21 19:00 | buy | 10472 | 0.05 | 2.17784 | - | - | ||
20937 | 2016.01.21 20:35 | s/l | 10469 | 0.06 | 1.08736 | - | - | -37.08 | 47359.84 |
20938 | 2016.01.21 20:45 | close | 10472 | 0.05 | 2.18623 | - | - | 26.23 | 47386.07 |
20939 | 2016.01.21 21:45 | buy | 10473 | 0.04 | 2.03124 | - | - | ||
20940 | 2016.01.21 22:00 | buy | 10474 | 0.05 | 2.03023 | - | - | ||
20941 | 2016.01.21 23:00 | close | 10471 | 0.04 | 0.93211 | - | - | 18.95 | 47405.02 |
20942 | 2016.01.21 23:00 | sell | 10475 | 0.04 | 0.93211 | - | - | ||
20943 | 2016.01.21 23:15 | buy | 10476 | 0.05 | 2.17023 | - | - | ||
20944 | 2016.01.21 23:15 | sell | 10477 | 0.04 | 0.93612 | - | - | ||
20945 | 2016.01.21 23:15 | close | 10465 | 0.04 | 0.93612 | - | - | 17.85 | 47422.87 |
20946 | 2016.01.22 03:00 | close | 10434 | 0.03 | 167.374 | - | - | -3.63 | 47419.24 |
20947 | 2016.01.22 03:30 | close | 10476 | 0.05 | 2.17944 | - | - | 28.45 | 47447.69 |
20948 | 2016.01.22 10:30 | close | 10477 | 0.04 | 0.92861 | - | - | 22.66 | 47470.35 |
20949 | 2016.01.22 10:30 | buy | 10478 | 0.04 | 0.92861 | - | - | ||
20950 | 2016.01.22 10:30 | buy | 10479 | 0.05 | 0.92861 | - | - | ||
20951 | 2016.01.22 11:00 | buy | 10480 | 0.04 | 0.92629 | - | - | ||
20952 | 2016.01.22 11:00 | close | 10475 | 0.04 | 0.92629 | - | - | 17.53 | 47487.88 |
20953 | 2016.01.22 12:00 | sell | 10481 | 0.05 | 2.20141 | - | - | ||
20954 | 2016.01.22 12:30 | close | 10481 | 0.05 | 2.19181 | - | - | 30.03 | 47517.91 |
20955 | 2016.01.22 14:15 | close | 10473 | 0.04 | 2.02874 | - | - | -7.80 | 47510.11 |
20956 | 2016.01.22 14:15 | close | 10474 | 0.05 | 2.02874 | - | - | -5.92 | 47504.19 |
20957 | 2016.01.22 17:15 | sell | 10482 | 0.04 | 0.70396 | - | - | ||
20958 | 2016.01.22 17:30 | sell | 10483 | 0.05 | 2.20954 | - | - | ||
20959 | 2016.01.22 19:15 | close | 10483 | 0.05 | 2.20524 | - | - | 13.45 | 47517.64 |
20960 | 2016.01.22 19:45 | buy | 10484 | 0.05 | 1.54434 | - | - | ||
20961 | 2016.01.25 00:00 | buy | 10485 | 0.04 | 2.01729 | - | - | ||
20962 | 2016.01.25 00:00 | buy | 10486 | 0.05 | 2.01729 | - | - | ||
20963 | 2016.01.25 03:30 | close | 10485 | 0.04 | 2.02205 | - | - | 14.45 | 47532.09 |
20964 | 2016.01.25 03:30 | close | 10486 | 0.05 | 2.02205 | - | - | 18.06 | 47550.15 |
20965 | 2016.01.25 04:15 | close | 10480 | 0.04 | 0.91906 | - | - | -22.06 | 47528.09 |
20966 | 2016.01.25 05:45 | sell | 10487 | 0.04 | 0.92112 | - | - | ||
20967 | 2016.01.25 06:45 | sell | 10488 | 0.04 | 0.92252 | - | - | ||
20968 | 2016.01.25 06:45 | close | 10478 | 0.04 | 0.92252 | - | - | -18.60 | 47509.49 |
20969 | 2016.01.25 10:15 | buy | 10489 | 0.03 | 0.69819 | - | - | ||
20970 | 2016.01.25 10:15 | sell | 10490 | 0.07 | 1.55005 | - | - | ||
20971 | 2016.01.25 12:28 | s/l | 10484 | 0.05 | 1.54605 | - | - | 5.47 | 47514.96 |
20972 | 2016.01.25 17:30 | sell | 10491 | 0.03 | 2.20275 | - | - | ||
20973 | 2016.01.26 02:30 | sell | 10492 | 0.04 | 1.42206 | - | - | ||
20974 | 2016.01.26 04:00 | close | 10492 | 0.04 | 1.42298 | - | - | -3.68 | 47511.28 |
20975 | 2016.01.26 05:00 | close | 10490 | 0.07 | 1.55805 | - | - | -38.31 | 47472.97 |
20976 | 2016.01.26 08:30 | close | 10482 | 0.04 | 0.69329 | - | - | 42.67 | 47515.64 |
20977 | 2016.01.26 08:30 | sell | 10493 | 0.04 | 1.42162 | - | - | ||
20978 | 2016.01.26 08:45 | close | 10441 | 0.03 | 0.69260 | - | - | 2.34 | 47517.98 |
20979 | 2016.01.26 08:45 | buy | 10494 | 0.04 | 1.42041 | - | - | ||
20980 | 2016.01.26 14:15 | sell | 10495 | 0.05 | 1.55029 | - | - | ||
20981 | 2016.01.26 14:15 | close | 10493 | 0.04 | 1.42357 | - | - | -7.80 | 47510.18 |
20982 | 2016.01.26 14:30 | buy | 10496 | 0.04 | 0.91707 | - | - | ||
20983 | 2016.01.26 14:45 | close | 10494 | 0.04 | 1.42544 | - | - | 20.12 | 47530.30 |
20984 | 2016.01.26 17:30 | close | 10487 | 0.04 | 0.91475 | - | - | 19.21 | 47549.51 |
20985 | 2016.01.26 17:30 | buy | 10497 | 0.04 | 0.91475 | - | - | ||
20986 | 2016.01.26 17:45 | close | 10488 | 0.04 | 0.91373 | - | - | 26.54 | 47576.05 |
20987 | 2016.01.26 19:30 | buy | 10498 | 0.07 | 1.54474 | - | - | ||
20988 | 2016.01.26 23:35 | s/l | 10495 | 0.05 | 1.55058 | - | - | -0.98 | 47575.07 |
20989 | 2016.01.26 23:45 | close | 10498 | 0.07 | 1.55000 | - | - | 25.04 | 47600.11 |
20990 | 2016.01.26 23:45 | buy | 10499 | 0.03 | 170.107 | - | - | ||
20991 | 2016.01.27 04:15 | sell | 10500 | 0.02 | 2.21189 | - | - | ||
20992 | 2016.01.27 10:15 | buy | 10501 | 0.04 | 1.43304 | - | - | ||
20993 | 2016.01.27 11:30 | close | 10489 | 0.03 | 0.70422 | - | - | 17.86 | 47617.97 |
20994 | 2016.01.27 11:30 | close | 10496 | 0.04 | 0.91936 | - | - | 6.84 | 47624.81 |
20995 | 2016.01.27 11:30 | sell | 10502 | 0.04 | 0.91936 | - | - | ||
20996 | 2016.01.27 11:45 | sell | 10503 | 0.04 | 0.70439 | - | - | ||
20997 | 2016.01.27 14:30 | buy | 10504 | 0.04 | 2.01113 | - | - | ||
20998 | 2016.01.27 14:30 | buy | 10505 | 0.05 | 2.01113 | - | - | ||
20999 | 2016.01.27 14:57 | t/p | 10504 | 0.04 | 2.01713 | - | - | 18.21 | 47643.02 |
21000 | 2016.01.27 15:40 | t/p | 10505 | 0.05 | 2.01919 | - | - | 30.59 | 47673.61 |
21001 | 2016.01.27 16:45 | close | 10491 | 0.03 | 2.19433 | - | - | 15.48 | 47689.09 |
21002 | 2016.01.27 17:30 | close | 10500 | 0.02 | 2.19093 | - | - | 26.23 | 47715.32 |
21003 | 2016.01.27 17:45 | buy | 10506 | 0.04 | 2.00559 | - | - | ||
21004 | 2016.01.27 17:45 | buy | 10507 | 0.05 | 2.00559 | - | - | ||
21005 | 2016.01.27 19:00 | buy | 10508 | 0.05 | 2.18558 | - | - | ||
21006 | 2016.01.27 20:45 | close | 10508 | 0.05 | 2.18922 | - | - | 11.38 | 47726.70 |
21007 | 2016.01.27 21:14 | t/p | 10506 | 0.04 | 2.01168 | - | - | 18.49 | 47745.19 |
21008 | 2016.01.27 21:15 | close | 10507 | 0.05 | 2.01310 | - | - | 28.50 | 47773.69 |
21009 | 2016.01.27 22:06 | s/l | 10479 | 0.05 | 0.90858 | - | - | -76.40 | 47697.29 |
21010 | 2016.01.27 22:15 | sell | 10509 | 0.05 | 2.21811 | - | - | ||
21011 | 2016.01.27 22:15 | buy | 10510 | 0.04 | 0.90838 | - | - | ||
21012 | 2016.01.27 22:15 | close | 10502 | 0.04 | 0.90838 | - | - | 33.32 | 47730.61 |
21013 | 2016.01.27 22:15 | buy | 10511 | 0.05 | 0.90838 | - | - | ||
21014 | 2016.01.28 02:00 | sell | 10512 | 0.07 | 1.55512 | - | - | ||
21015 | 2016.01.28 03:15 | close | 10509 | 0.05 | 2.21156 | - | - | 19.68 | 47750.29 |
21016 | 2016.01.28 03:30 | close | 10499 | 0.03 | 169.194 | - | - | -18.20 | 47732.09 |
21017 | 2016.01.28 07:45 | sell | 10513 | 0.03 | 169.065 | - | - | ||
21018 | 2016.01.28 08:15 | close | 10512 | 0.07 | 1.54209 | - | - | 62.06 | 47794.15 |
21019 | 2016.01.28 09:30 | sell | 10514 | 0.03 | 2.21034 | - | - | ||
21020 | 2016.01.28 09:30 | close | 10501 | 0.04 | 1.42642 | - | - | -27.02 | 47767.13 |
21021 | 2016.01.28 11:15 | buy | 10515 | 0.06 | 1.09237 | - | - | ||
21022 | 2016.01.28 12:15 | buy | 10516 | 0.04 | 170.103 | - | - | ||
21023 | 2016.01.28 15:45 | close | 10513 | 0.03 | 169.891 | - | - | -17.74 | 47749.39 |
21024 | 2016.01.28 16:00 | buy | 10517 | 0.03 | 170.480 | - | - | ||
21025 | 2016.01.28 17:45 | sell | 10518 | 0.04 | 2.02733 | - | - | ||
21026 | 2016.01.28 17:45 | sell | 10519 | 0.05 | 2.02733 | - | - | ||
21027 | 2016.01.28 17:45 | sell | 10520 | 0.05 | 2.22804 | - | - | ||
21028 | 2016.01.28 18:50 | t/p | 10518 | 0.04 | 2.02128 | - | - | 18.37 | 47767.76 |
21029 | 2016.01.28 18:50 | t/p | 10520 | 0.05 | 2.21803 | - | - | 31.32 | 47799.08 |
21030 | 2016.01.28 19:00 | close | 10519 | 0.05 | 2.02029 | - | - | 26.70 | 47825.78 |
21031 | 2016.01.29 02:45 | close | 10515 | 0.06 | 1.09307 | - | - | 3.71 | 47829.49 |
21032 | 2016.01.29 05:39 | t/p | 10517 | 0.03 | 174.093 | - | - | 77.97 | 47907.46 |
21033 | 2016.01.29 07:30 | close | 10510 | 0.04 | 0.91353 | - | - | 15.20 | 47922.66 |
21034 | 2016.01.29 07:30 | sell | 10521 | 0.04 | 0.91353 | - | - | ||
21035 | 2016.01.29 07:30 | close | 10511 | 0.05 | 0.91353 | - | - | 19.00 | 47941.66 |
21036 | 2016.01.29 07:45 | sell | 10522 | 0.04 | 0.91512 | - | - | ||
21037 | 2016.01.29 07:45 | close | 10497 | 0.04 | 0.91512 | - | - | 0.58 | 47942.24 |
21038 | 2016.01.29 10:30 | buy | 10523 | 0.04 | 0.71150 | - | - | ||
21039 | 2016.01.29 13:00 | sell | 10524 | 0.04 | 1.42998 | - | - | ||
21040 | 2016.01.29 13:30 | buy | 10525 | 0.04 | 1.43106 | - | - | ||
21041 | 2016.01.29 15:45 | buy | 10526 | 0.04 | 2.00210 | - | - | ||
21042 | 2016.01.29 16:00 | buy | 10527 | 0.05 | 2.00072 | - | - | ||
21043 | 2016.01.29 16:15 | close | 10522 | 0.04 | 0.90888 | - | - | 18.94 | 47961.18 |
21044 | 2016.01.29 16:15 | buy | 10528 | 0.04 | 0.90888 | - | - | ||
21045 | 2016.01.29 16:15 | close | 10521 | 0.04 | 0.90888 | - | - | 14.11 | 47975.29 |
21046 | 2016.01.29 16:15 | buy | 10529 | 0.04 | 0.90888 | - | - | ||
21047 | 2016.01.29 16:15 | buy | 10530 | 0.05 | 0.90888 | - | - | ||
21048 | 2016.01.29 17:30 | close | 10527 | 0.05 | 2.00096 | - | - | 0.91 | 47976.20 |
21049 | 2016.01.29 18:00 | buy | 10531 | 0.05 | 1.99696 | - | - | ||
21050 | 2016.01.29 18:15 | buy | 10532 | 0.05 | 2.18686 | - | - | ||
21051 | 2016.01.29 20:00 | close | 10532 | 0.05 | 2.19632 | - | - | 29.58 | 48005.78 |
21052 | 2016.02.01 03:00 | buy | 10533 | 0.03 | 0.70551 | - | - | ||
21053 | 2016.02.01 03:00 | close | 10531 | 0.05 | 1.99459 | - | - | -9.26 | 47996.52 |
21054 | 2016.02.01 07:00 | sell | 10534 | 0.03 | 172.914 | - | - | ||
21055 | 2016.02.01 07:35 | s/l | 10524 | 0.04 | 1.42695 | - | - | 11.98 | 48008.50 |
21056 | 2016.02.01 10:30 | close | 10526 | 0.04 | 2.00434 | - | - | 6.59 | 48015.09 |
21057 | 2016.02.01 10:30 | close | 10525 | 0.04 | 1.42813 | - | - | -11.90 | 48003.19 |
21058 | 2016.02.01 15:45 | sell | 10535 | 0.07 | 1.53984 | - | - | ||
21059 | 2016.02.01 17:00 | close | 10528 | 0.04 | 0.91113 | - | - | 6.72 | 48009.91 |
21060 | 2016.02.01 17:00 | sell | 10536 | 0.04 | 0.91113 | - | - | ||
21061 | 2016.02.01 17:00 | close | 10530 | 0.05 | 0.91113 | - | - | 8.40 | 48018.31 |
21062 | 2016.02.01 17:15 | sell | 10537 | 0.04 | 0.91222 | - | - | ||
21063 | 2016.02.01 17:15 | close | 10529 | 0.04 | 0.91222 | - | - | 10.03 | 48028.34 |
21064 | 2016.02.01 17:30 | sell | 10538 | 0.04 | 2.01422 | - | - | ||
21065 | 2016.02.01 18:29 | t/p | 10538 | 0.04 | 2.00822 | - | - | 18.21 | 48046.55 |
21066 | 2016.02.01 21:11 | t/p | 10466 | 0.03 | 174.535 | - | - | 196.80 | 48243.35 |
21067 | 2016.02.01 21:30 | close | 10534 | 0.03 | 174.848 | - | - | -41.53 | 48201.82 |
21068 | 2016.02.01 22:45 | close | 10535 | 0.07 | 1.53076 | - | - | 43.25 | 48245.07 |
21069 | 2016.02.02 06:30 | sell | 10539 | 0.07 | 1.54170 | - | - | ||
21070 | 2016.02.02 08:45 | close | 10523 | 0.04 | 0.70749 | - | - | -16.35 | 48228.72 |
21071 | 2016.02.02 10:15 | close | 10539 | 0.07 | 1.53786 | - | - | 18.29 | 48247.01 |
21072 | 2016.02.02 11:00 | close | 10503 | 0.04 | 0.70618 | - | - | -7.19 | 48239.82 |
21073 | 2016.02.02 12:45 | close | 10537 | 0.04 | 0.90852 | - | - | 11.10 | 48250.92 |
21074 | 2016.02.02 12:45 | buy | 10540 | 0.04 | 0.90852 | - | - | ||
21075 | 2016.02.02 12:45 | close | 10536 | 0.04 | 0.90852 | - | - | 7.80 | 48258.72 |
21076 | 2016.02.02 12:45 | buy | 10541 | 0.04 | 0.90852 | - | - | ||
21077 | 2016.02.02 16:15 | sell | 10542 | 0.04 | 2.02321 | - | - | ||
21078 | 2016.02.02 16:45 | sell | 10543 | 0.04 | 2.02672 | - | - | ||
21079 | 2016.02.02 17:00 | buy | 10544 | 0.04 | 0.70481 | - | - | ||
21080 | 2016.02.02 17:44 | t/p | 10543 | 0.04 | 2.02071 | - | - | 18.25 | 48276.97 |
21081 | 2016.02.02 19:45 | close | 10544 | 0.04 | 0.70604 | - | - | 4.92 | 48281.89 |
21082 | 2016.02.02 21:30 | sell | 10545 | 0.07 | 1.54907 | - | - | ||
21083 | 2016.02.03 00:00 | close | 10540 | 0.04 | 0.91532 | - | - | 20.53 | 48302.42 |
21084 | 2016.02.03 00:00 | sell | 10546 | 0.04 | 0.91532 | - | - | ||
21085 | 2016.02.03 00:00 | close | 10541 | 0.04 | 0.91532 | - | - | 20.53 | 48322.95 |
21086 | 2016.02.03 00:00 | sell | 10547 | 0.04 | 0.91532 | - | - | ||
21087 | 2016.02.03 03:00 | buy | 10548 | 0.03 | 2.20363 | - | - | ||
21088 | 2016.02.03 03:16 | s/l | 10516 | 0.04 | 172.141 | - | - | 60.26 | 48383.21 |
21089 | 2016.02.03 09:15 | close | 10545 | 0.07 | 1.55095 | - | - | -9.16 | 48374.05 |
21090 | 2016.02.03 10:00 | buy | 10549 | 0.05 | 2.18799 | - | - | ||
21091 | 2016.02.03 12:00 | close | 10549 | 0.05 | 2.19516 | - | - | 22.42 | 48396.47 |
21092 | 2016.02.03 12:45 | sell | 10550 | 0.03 | 172.815 | - | - | ||
21093 | 2016.02.03 13:45 | close | 10546 | 0.04 | 0.91988 | - | - | -13.84 | 48382.63 |
21094 | 2016.02.03 13:45 | buy | 10551 | 0.04 | 0.91988 | - | - | ||
21095 | 2016.02.03 14:15 | close | 10547 | 0.04 | 0.91877 | - | - | -10.47 | 48372.16 |
21096 | 2016.02.03 15:30 | buy | 10552 | 0.06 | 1.09656 | - | - | ||
21097 | 2016.02.03 18:00 | close | 10514 | 0.03 | 2.18868 | - | - | 40.01 | 48412.17 |
21098 | 2016.02.03 20:08 | t/p | 10394 | 0.02 | 1.10970 | - | - | 36.25 | 48448.42 |
21099 | 2016.02.03 20:22 | s/l | 10548 | 0.03 | 2.18362 | - | - | -37.54 | 48410.88 |
21100 | 2016.02.03 20:30 | close | 10533 | 0.03 | 0.71713 | - | - | 34.63 | 48445.51 |
21101 | 2016.02.03 22:45 | buy | 10553 | 0.04 | 0.71732 | - | - | ||
21102 | 2016.02.03 23:45 | buy | 10554 | 0.03 | 172.031 | - | - | ||
21103 | 2016.02.04 01:30 | buy | 10555 | 0.04 | 0.91643 | - | - | ||
21104 | 2016.02.04 01:45 | close | 10542 | 0.04 | 2.01148 | - | - | 34.67 | 48480.18 |
21105 | 2016.02.04 03:15 | buy | 10556 | 0.04 | 2.00486 | - | - | ||
21106 | 2016.02.04 03:15 | buy | 10557 | 0.05 | 2.00486 | - | - | ||
21107 | 2016.02.04 06:15 | buy | 10558 | 0.07 | 1.45804 | - | - | ||
21108 | 2016.02.04 10:09 | t/p | 10556 | 0.04 | 2.01092 | - | - | 18.39 | 48498.57 |
21109 | 2016.02.04 10:15 | close | 10557 | 0.05 | 2.01062 | - | - | 21.86 | 48520.43 |
21110 | 2016.02.04 10:30 | close | 10558 | 0.07 | 1.46106 | - | - | 21.14 | 48541.57 |
21111 | 2016.02.04 10:45 | sell | 10559 | 0.04 | 0.71899 | - | - | ||
21112 | 2016.02.04 11:01 | t/p | 10552 | 0.06 | 1.11457 | - | - | 106.59 | 48648.16 |
21113 | 2016.02.04 13:30 | buy | 10560 | 0.04 | 1.99735 | - | - | ||
21114 | 2016.02.04 13:30 | buy | 10561 | 0.05 | 1.99735 | - | - | ||
21115 | 2016.02.04 13:45 | buy | 10562 | 0.05 | 2.17254 | - | - | ||
21116 | 2016.02.04 14:15 | buy | 10563 | 0.02 | 2.17544 | - | - | ||
21117 | 2016.02.04 14:45 | close | 10561 | 0.05 | 1.99948 | - | - | 8.08 | 48656.24 |
21118 | 2016.02.04 15:04 | t/p | 10560 | 0.04 | 2.00344 | - | - | 18.49 | 48674.73 |
21119 | 2016.02.04 15:45 | close | 10555 | 0.04 | 0.92168 | - | - | 15.93 | 48690.66 |
21120 | 2016.02.04 16:15 | buy | 10564 | 0.04 | 1.99533 | - | - | ||
21121 | 2016.02.04 16:30 | buy | 10565 | 0.05 | 1.99334 | - | - | ||
21122 | 2016.02.04 18:33 | t/p | 10564 | 0.04 | 2.00133 | - | - | 18.21 | 48708.87 |
21123 | 2016.02.04 19:00 | sell | 10566 | 0.04 | 0.92310 | - | - | ||
21124 | 2016.02.04 19:00 | sell | 10567 | 0.04 | 0.92310 | - | - | ||
21125 | 2016.02.04 19:01 | s/l | 10554 | 0.03 | 170.029 | - | - | -41.93 | 48666.94 |
21126 | 2016.02.04 19:04 | t/p | 10565 | 0.05 | 2.00134 | - | - | 30.36 | 48697.30 |
21127 | 2016.02.04 20:00 | close | 10551 | 0.04 | 0.92461 | - | - | 14.04 | 48711.34 |
21128 | 2016.02.04 21:00 | close | 10562 | 0.05 | 2.17052 | - | - | -6.32 | 48705.02 |
21129 | 2016.02.05 03:15 | buy | 10568 | 0.04 | 1.45778 | - | - | ||
21130 | 2016.02.05 03:30 | buy | 10569 | 0.05 | 0.92233 | - | - | ||
21131 | 2016.02.05 03:45 | close | 10566 | 0.04 | 0.92149 | - | - | 4.75 | 48709.77 |
21132 | 2016.02.05 04:00 | buy | 10570 | 0.04 | 0.92006 | - | - | ||
21133 | 2016.02.05 06:45 | close | 10553 | 0.04 | 0.71891 | - | - | 5.75 | 48715.52 |
21134 | 2016.02.05 10:30 | buy | 10571 | 0.03 | 0.71741 | - | - | ||
21135 | 2016.02.05 10:30 | buy | 10572 | 0.04 | 1.45320 | - | - | ||
21136 | 2016.02.05 14:00 | close | 10568 | 0.04 | 1.45293 | - | - | -19.40 | 48696.12 |
21137 | 2016.02.05 15:45 | buy | 10573 | 0.04 | 1.11609 | - | - | ||
21138 | 2016.02.05 16:15 | buy | 10574 | 0.04 | 0.91683 | - | - | ||
21139 | 2016.02.05 16:15 | close | 10567 | 0.04 | 0.91683 | - | - | 18.89 | 48715.01 |
21140 | 2016.02.05 21:45 | sell | 10575 | 0.04 | 2.01448 | - | - | ||
21141 | 2016.02.05 23:00 | sell | 10576 | 0.05 | 2.01683 | - | - | ||
21142 | 2016.02.08 00:15 | sell | 10577 | 0.03 | 2.18944 | - | - | ||
21143 | 2016.02.08 02:00 | sell | 10578 | 0.04 | 2.01444 | - | - | ||
21144 | 2016.02.08 04:30 | sell | 10579 | 0.07 | 1.45128 | - | - | ||
21145 | 2016.02.08 04:45 | close | 10559 | 0.04 | 0.70799 | - | - | 43.99 | 48759.00 |
21146 | 2016.02.08 09:45 | close | 10572 | 0.04 | 1.45351 | - | - | 1.06 | 48760.06 |
21147 | 2016.02.08 10:45 | close | 10576 | 0.05 | 2.01074 | - | - | 22.82 | 48782.88 |
21148 | 2016.02.08 11:30 | close | 10573 | 0.04 | 1.11802 | - | - | 7.39 | 48790.27 |
21149 | 2016.02.08 12:30 | close | 10579 | 0.07 | 1.44758 | - | - | 25.90 | 48816.17 |
21150 | 2016.02.08 12:47 | t/p | 10575 | 0.04 | 2.00845 | - | - | 18.07 | 48834.24 |
21151 | 2016.02.08 15:00 | buy | 10580 | 0.04 | 0.70653 | - | - | ||
21152 | 2016.02.08 15:00 | sell | 10581 | 0.05 | 0.92390 | - | - | ||
21153 | 2016.02.08 16:15 | buy | 10582 | 0.04 | 1.43984 | - | - | ||
21154 | 2016.02.08 16:30 | close | 10582 | 0.04 | 1.43976 | - | - | -0.32 | 48833.92 |
21155 | 2016.02.08 16:45 | sell | 10583 | 0.04 | 167.146 | - | - | ||
21156 | 2016.02.08 18:15 | close | 10580 | 0.04 | 0.70900 | - | - | 9.88 | 48843.80 |
21157 | 2016.02.08 18:15 | buy | 10584 | 0.06 | 1.11909 | - | - | ||
21158 | 2016.02.09 04:45 | close | 10581 | 0.05 | 0.91865 | - | - | 19.76 | 48863.56 |
21159 | 2016.02.09 05:30 | close | 10563 | 0.02 | 2.19176 | - | - | 20.00 | 48883.56 |
21160 | 2016.02.09 09:30 | close | 10584 | 0.06 | 1.11855 | - | - | -3.73 | 48879.83 |
21161 | 2016.02.09 14:44 | s/l | 10571 | 0.03 | 0.69941 | - | - | -54.23 | 48825.60 |
21162 | 2016.02.09 15:45 | buy | 10585 | 0.06 | 1.12719 | - | - | ||
21163 | 2016.02.09 16:45 | buy | 10586 | 0.04 | 1.99468 | - | - | ||
21164 | 2016.02.09 16:45 | buy | 10587 | 0.05 | 1.99468 | - | - | ||
21165 | 2016.02.09 17:00 | close | 10578 | 0.04 | 1.99242 | - | - | 66.61 | 48892.21 |
21166 | 2016.02.09 17:15 | sell | 10588 | 0.04 | 0.70642 | - | - | ||
21167 | 2016.02.09 17:45 | close | 10586 | 0.04 | 1.99951 | - | - | 14.66 | 48906.87 |
21168 | 2016.02.09 17:45 | close | 10587 | 0.05 | 1.99951 | - | - | 18.33 | 48925.20 |
21169 | 2016.02.09 20:15 | close | 10588 | 0.04 | 0.70677 | - | - | -1.40 | 48923.80 |
21170 | 2016.02.09 22:15 | close | 10583 | 0.04 | 166.493 | - | - | 17.78 | 48941.58 |
21171 | 2016.02.10 00:15 | sell | 10589 | 0.04 | 0.70695 | - | - | ||
21172 | 2016.02.10 09:00 | buy | 10590 | 0.07 | 1.59521 | - | - | ||
21173 | 2016.02.10 09:15 | sell | 10591 | 0.03 | 0.70832 | - | - | ||
21174 | 2016.02.10 09:15 | close | 10585 | 0.06 | 1.12830 | - | - | 6.17 | 48947.75 |
21175 | 2016.02.10 10:15 | sell | 10592 | 0.04 | 1.44929 | - | - | ||
21176 | 2016.02.10 11:45 | close | 10577 | 0.03 | 2.17774 | - | - | 21.64 | 48969.39 |
21177 | 2016.02.10 13:15 | sell | 10593 | 0.04 | 2.01417 | - | - | ||
21178 | 2016.02.10 16:15 | sell | 10594 | 0.03 | 2.18511 | - | - | ||
21179 | 2016.02.10 16:45 | close | 10574 | 0.04 | 0.92576 | - | - | 26.79 | 48996.18 |
21180 | 2016.02.10 16:45 | sell | 10595 | 0.04 | 0.92576 | - | - | ||
21181 | 2016.02.10 16:45 | sell | 10596 | 0.04 | 0.92576 | - | - | ||
21182 | 2016.02.10 16:45 | close | 10569 | 0.05 | 0.92576 | - | - | 12.62 | 49008.80 |
21183 | 2016.02.10 16:45 | sell | 10597 | 0.05 | 0.92576 | - | - | ||
21184 | 2016.02.10 17:00 | close | 10570 | 0.04 | 0.92650 | - | - | 19.23 | 49028.03 |
21185 | 2016.02.10 17:23 | s/l | 10590 | 0.07 | 1.57521 | - | - | -95.23 | 48932.80 |
21186 | 2016.02.10 17:30 | sell | 10598 | 0.06 | 1.11810 | - | - | ||
21187 | 2016.02.10 17:45 | close | 10594 | 0.03 | 2.17581 | - | - | 17.45 | 48950.25 |
21188 | 2016.02.10 18:40 | s/l | 10598 | 0.06 | 1.12412 | - | - | -36.12 | 48914.13 |
21189 | 2016.02.10 18:45 | sell | 10599 | 0.04 | 2.02270 | - | - | ||
21190 | 2016.02.10 19:15 | sell | 10600 | 0.04 | 164.785 | - | - | ||
21191 | 2016.02.11 01:45 | sell | 10601 | 0.03 | 164.690 | - | - | ||
21192 | 2016.02.11 02:45 | buy | 10602 | 0.07 | 1.58109 | - | - | ||
21193 | 2016.02.11 05:30 | close | 10595 | 0.04 | 0.92905 | - | - | -10.37 | 48903.76 |
21194 | 2016.02.11 06:11 | t/p | 10550 | 0.03 | 163.813 | - | - | 186.46 | 49090.22 |
21195 | 2016.02.11 10:15 | close | 10592 | 0.04 | 1.44903 | - | - | 0.62 | 49090.84 |
21196 | 2016.02.11 10:19 | t/p | 10602 | 0.07 | 1.59910 | - | - | 85.75 | 49176.59 |
21197 | 2016.02.11 10:40 | t/p | 10601 | 0.03 | 161.087 | - | - | 77.38 | 49253.97 |
21198 | 2016.02.11 10:42 | t/p | 10599 | 0.04 | 2.01669 | - | - | 17.54 | 49271.51 |
21199 | 2016.02.11 10:45 | buy | 10603 | 0.04 | 0.92203 | - | - | ||
21200 | 2016.02.11 10:45 | close | 10596 | 0.04 | 0.92203 | - | - | 10.93 | 49282.44 |
21201 | 2016.02.11 10:45 | buy | 10604 | 0.04 | 0.92203 | - | - | ||
21202 | 2016.02.11 10:45 | close | 10597 | 0.05 | 0.92203 | - | - | 13.67 | 49296.11 |
21203 | 2016.02.11 10:45 | buy | 10605 | 0.05 | 0.92203 | - | - | ||
21204 | 2016.02.11 11:45 | buy | 10606 | 0.04 | 1.44442 | - | - | ||
21205 | 2016.02.11 13:15 | close | 10603 | 0.04 | 0.93031 | - | - | 25.13 | 49321.24 |
21206 | 2016.02.11 14:45 | buy | 10607 | 0.05 | 2.15653 | - | - | ||
21207 | 2016.02.11 15:15 | buy | 10608 | 0.02 | 2.15573 | - | - | ||
21208 | 2016.02.11 16:30 | sell | 10609 | 0.04 | 0.93441 | - | - | ||
21209 | 2016.02.11 17:00 | close | 10600 | 0.04 | 162.470 | - | - | 63.54 | 49384.78 |
21210 | 2016.02.11 17:29 | t/p | 10607 | 0.05 | 2.16654 | - | - | 31.30 | 49416.08 |
21211 | 2016.02.11 18:15 | close | 10589 | 0.04 | 0.70785 | - | - | -3.62 | 49412.46 |
21212 | 2016.02.11 21:36 | t/p | 10605 | 0.05 | 0.93603 | - | - | 53.13 | 49465.59 |
21213 | 2016.02.12 00:45 | buy | 10610 | 0.05 | 2.14923 | - | - | ||
21214 | 2016.02.12 00:45 | close | 10604 | 0.04 | 0.93780 | - | - | 47.76 | 49513.35 |
21215 | 2016.02.12 00:45 | sell | 10611 | 0.04 | 0.93780 | - | - | ||
21216 | 2016.02.12 02:00 | close | 10610 | 0.05 | 2.15701 | - | - | 24.33 | 49537.68 |
21217 | 2016.02.12 03:00 | close | 10609 | 0.04 | 0.93143 | - | - | 8.91 | 49546.59 |
21218 | 2016.02.12 03:30 | buy | 10612 | 0.04 | 0.92983 | - | - | ||
21219 | 2016.02.12 07:45 | close | 10593 | 0.04 | 2.01313 | - | - | 2.23 | 49548.82 |
21220 | 2016.02.12 09:45 | close | 10608 | 0.02 | 2.17743 | - | - | 27.01 | 49575.83 |
21221 | 2016.02.12 10:45 | sell | 10613 | 0.04 | 1.45032 | - | - | ||
21222 | 2016.02.12 11:45 | sell | 10614 | 0.03 | 2.18113 | - | - | ||
21223 | 2016.02.12 16:29 | s/l | 10606 | 0.04 | 1.44583 | - | - | 5.46 | 49581.29 |
21224 | 2016.02.12 17:00 | buy | 10615 | 0.04 | 0.92288 | - | - | ||
21225 | 2016.02.12 17:30 | close | 10611 | 0.04 | 0.92211 | - | - | 47.62 | 49628.91 |
21226 | 2016.02.12 17:45 | buy | 10616 | 0.04 | 2.01218 | - | - | ||
21227 | 2016.02.12 18:15 | buy | 10617 | 0.04 | 2.00479 | - | - | ||
21228 | 2016.02.12 18:15 | buy | 10618 | 0.05 | 2.00479 | - | - | ||
21229 | 2016.02.12 20:30 | close | 10617 | 0.04 | 2.00743 | - | - | 8.01 | 49636.92 |
21230 | 2016.02.12 20:30 | close | 10618 | 0.05 | 2.00743 | - | - | 10.01 | 49646.93 |
21231 | 2016.02.12 22:00 | sell | 10619 | 0.05 | 2.19402 | - | - | ||
21232 | 2016.02.12 23:00 | close | 10619 | 0.05 | 2.18952 | - | - | 14.07 | 49661.00 |
21233 | 2016.02.15 05:00 | buy | 10620 | 0.07 | 1.57057 | - | - | ||
21234 | 2016.02.15 11:00 | close | 10613 | 0.04 | 1.44948 | - | - | 3.22 | 49664.22 |
21235 | 2016.02.15 13:30 | sell | 10621 | 0.04 | 1.56662 | - | - | ||
21236 | 2016.02.15 13:30 | buy | 10622 | 0.04 | 1.44754 | - | - | ||
21237 | 2016.02.15 14:15 | buy | 10623 | 0.03 | 164.995 | - | - | ||
21238 | 2016.02.16 01:00 | buy | 10624 | 0.05 | 1.56445 | - | - | ||
21239 | 2016.02.16 01:45 | sell | 10625 | 0.03 | 165.351 | - | - | ||
21240 | 2016.02.16 02:23 | s/l | 10616 | 0.04 | 1.99214 | - | - | -61.26 | 49602.96 |
21241 | 2016.02.16 04:11 | s/l | 10612 | 0.04 | 0.91183 | - | - | -54.86 | 49548.10 |
21242 | 2016.02.16 04:15 | buy | 10626 | 0.04 | 0.91233 | - | - | ||
21243 | 2016.02.16 04:15 | buy | 10627 | 0.05 | 0.91233 | - | - | ||
21244 | 2016.02.16 05:45 | sell | 10628 | 0.04 | 0.71712 | - | - | ||
21245 | 2016.02.16 06:00 | sell | 10629 | 0.02 | 1.11510 | - | - | ||
21246 | 2016.02.16 06:00 | buy | 10630 | 0.04 | 1.98578 | - | - | ||
21247 | 2016.02.16 10:30 | close | 10622 | 0.04 | 1.44675 | - | - | -3.34 | 49544.76 |
21248 | 2016.02.16 10:31 | t/p | 10630 | 0.04 | 1.99178 | - | - | 18.21 | 49562.97 |
21249 | 2016.02.16 10:45 | sell | 10631 | 0.05 | 2.19683 | - | - | ||
21250 | 2016.02.16 12:15 | sell | 10632 | 0.04 | 1.11883 | - | - | ||
21251 | 2016.02.16 14:19 | t/p | 10631 | 0.05 | 2.18682 | - | - | 31.31 | 49594.28 |
21252 | 2016.02.16 16:32 | s/l | 10623 | 0.03 | 162.994 | - | - | -42.62 | 49551.66 |
21253 | 2016.02.16 17:45 | buy | 10633 | 0.03 | 0.70981 | - | - | ||
21254 | 2016.02.16 18:15 | close | 10628 | 0.04 | 0.70883 | - | - | 33.16 | 49584.82 |
21255 | 2016.02.16 19:45 | sell | 10634 | 0.04 | 0.71006 | - | - | ||
21256 | 2016.02.16 19:54 | s/l | 10624 | 0.05 | 1.56764 | - | - | 10.85 | 49595.67 |
21257 | 2016.02.17 01:15 | close | 10621 | 0.04 | 1.56654 | - | - | -0.03 | 49595.64 |
21258 | 2016.02.17 03:30 | close | 10620 | 0.07 | 1.56962 | - | - | -5.51 | 49590.13 |
21259 | 2016.02.17 05:30 | sell | 10635 | 0.07 | 1.42998 | - | - | ||
21260 | 2016.02.17 08:45 | close | 10635 | 0.07 | 1.42601 | - | - | 27.79 | 49617.92 |
21261 | 2016.02.17 09:30 | sell | 10636 | 0.04 | 161.848 | - | - | ||
21262 | 2016.02.17 11:36 | s/l | 10636 | 0.04 | 163.049 | - | - | -34.39 | 49583.53 |
21263 | 2016.02.17 11:45 | buy | 10637 | 0.07 | 1.56773 | - | - | ||
21264 | 2016.02.17 16:15 | buy | 10638 | 0.04 | 1.96871 | - | - | ||
21265 | 2016.02.17 16:15 | buy | 10639 | 0.05 | 1.96871 | - | - | ||
21266 | 2016.02.17 18:00 | close | 10614 | 0.03 | 2.15941 | - | - | 40.28 | 49623.81 |
21267 | 2016.02.17 20:15 | close | 10634 | 0.04 | 0.71762 | - | - | -30.25 | 49593.56 |
21268 | 2016.02.17 20:30 | buy | 10640 | 0.04 | 0.71765 | - | - | ||
21269 | 2016.02.17 21:45 | buy | 10641 | 0.05 | 2.15122 | - | - | ||
21270 | 2016.02.18 02:45 | close | 10637 | 0.07 | 1.55771 | - | - | -49.19 | 49544.37 |
21271 | 2016.02.18 05:00 | buy | 10642 | 0.03 | 162.999 | - | - | ||
21272 | 2016.02.18 06:45 | close | 10641 | 0.05 | 2.14971 | - | - | -5.75 | 49538.62 |
21273 | 2016.02.18 09:15 | sell | 10643 | 0.04 | 1.42780 | - | - | ||
21274 | 2016.02.18 10:00 | close | 10643 | 0.04 | 1.42917 | - | - | -5.48 | 49533.14 |
21275 | 2016.02.18 13:00 | sell | 10644 | 0.04 | 1.43368 | - | - | ||
21276 | 2016.02.18 13:15 | close | 10638 | 0.04 | 1.96339 | - | - | -16.78 | 49516.36 |
21277 | 2016.02.18 13:15 | close | 10639 | 0.05 | 1.96339 | - | - | -20.98 | 49495.38 |
21278 | 2016.02.18 14:00 | close | 10632 | 0.04 | 1.10988 | - | - | 36.13 | 49531.51 |
21279 | 2016.02.18 18:30 | close | 10615 | 0.04 | 0.90897 | - | - | -42.88 | 49488.63 |
21280 | 2016.02.19 00:15 | sell | 10645 | 0.03 | 162.343 | - | - | ||
21281 | 2016.02.19 03:00 | sell | 10646 | 0.04 | 161.655 | - | - | ||
21282 | 2016.02.19 03:00 | sell | 10647 | 0.04 | 1.43247 | - | - | ||
21283 | 2016.02.19 07:30 | close | 10640 | 0.04 | 0.71140 | - | - | -25.61 | 49463.02 |
21284 | 2016.02.19 09:45 | close | 10644 | 0.04 | 1.43017 | - | - | 13.90 | 49476.92 |
21285 | 2016.02.19 14:15 | s/l | 10642 | 0.03 | 160.994 | - | - | -42.70 | 49434.22 |
21286 | 2016.02.19 15:45 | buy | 10648 | 0.04 | 0.70910 | - | - | ||
21287 | 2016.02.19 16:30 | sell | 10649 | 0.03 | 2.16811 | - | - | ||
21288 | 2016.02.19 18:15 | close | 10648 | 0.04 | 0.71031 | - | - | 4.84 | 49439.06 |
21289 | 2016.02.19 19:38 | s/l | 10647 | 0.04 | 1.43527 | - | - | -11.20 | 49427.86 |
21290 | 2016.02.19 21:15 | buy | 10650 | 0.04 | 0.71437 | - | - | ||
21291 | 2016.02.19 22:30 | close | 10646 | 0.04 | 161.743 | - | - | -2.52 | 49425.34 |
21292 | 2016.02.19 22:45 | sell | 10651 | 0.05 | 1.55538 | - | - | ||
21293 | 2016.02.22 00:15 | sell | 10652 | 0.04 | 160.923 | - | - | ||
21294 | 2016.02.22 00:15 | close | 10627 | 0.05 | 0.91513 | - | - | 9.81 | 49435.15 |
21295 | 2016.02.22 03:15 | close | 10652 | 0.04 | 161.483 | - | - | -16.03 | 49419.12 |
21296 | 2016.02.22 03:30 | close | 10650 | 0.04 | 0.71595 | - | - | 6.17 | 49425.29 |
21297 | 2016.02.22 09:15 | sell | 10653 | 0.04 | 1.55112 | - | - | ||
21298 | 2016.02.22 09:15 | buy | 10654 | 0.04 | 1.95487 | - | - | ||
21299 | 2016.02.22 09:15 | buy | 10655 | 0.05 | 1.95487 | - | - | ||
21300 | 2016.02.22 09:15 | buy | 10656 | 0.05 | 2.13608 | - | - | ||
21301 | 2016.02.22 14:30 | s/l | 10656 | 0.05 | 2.11608 | - | - | -62.53 | 49362.76 |
21302 | 2016.02.22 14:36 | s/l | 10654 | 0.04 | 1.93475 | - | - | -61.08 | 49301.68 |
21303 | 2016.02.22 14:36 | s/l | 10655 | 0.05 | 1.93475 | - | - | -76.35 | 49225.33 |
21304 | 2016.02.22 15:15 | sell | 10657 | 0.04 | 0.71959 | - | - | ||
21305 | 2016.02.22 15:45 | close | 10633 | 0.03 | 0.72000 | - | - | 29.88 | 49255.21 |
21306 | 2016.02.22 16:15 | sell | 10658 | 0.05 | 0.91927 | - | - | ||
21307 | 2016.02.22 20:15 | buy | 10659 | 0.05 | 1.93723 | - | - | ||
21308 | 2016.02.22 22:45 | buy | 10660 | 0.05 | 2.10701 | - | - | ||
21309 | 2016.02.22 23:15 | close | 10660 | 0.05 | 2.10901 | - | - | 6.25 | 49261.46 |
21310 | 2016.02.23 02:47 | s/l | 10651 | 0.05 | 1.52754 | - | - | 94.41 | 49355.87 |
21311 | 2016.02.23 03:15 | sell | 10661 | 0.04 | 159.166 | - | - | ||
21312 | 2016.02.23 03:47 | t/p | 10645 | 0.03 | 158.740 | - | - | 76.00 | 49431.87 |
21313 | 2016.02.23 17:50 | t/p | 10659 | 0.05 | 1.94525 | - | - | 30.17 | 49462.04 |
21314 | 2016.02.23 17:54 | s/l | 10653 | 0.04 | 1.52902 | - | - | 60.03 | 49522.07 |
21315 | 2016.02.24 04:15 | t/p | 10625 | 0.03 | 156.351 | - | - | 187.80 | 49709.87 |
21316 | 2016.02.24 04:45 | buy | 10662 | 0.03 | 0.71946 | - | - | ||
21317 | 2016.02.24 13:30 | buy | 10663 | 0.04 | 1.91946 | - | - | ||
21318 | 2016.02.24 14:45 | close | 10657 | 0.04 | 0.71561 | - | - | 15.91 | 49725.78 |
21319 | 2016.02.24 15:05 | t/p | 10663 | 0.04 | 1.92547 | - | - | 18.24 | 49744.02 |
21320 | 2016.02.24 15:46 | s/l | 10629 | 0.02 | 1.10010 | - | - | 30.33 | 49774.35 |
21321 | 2016.02.24 16:45 | sell | 10664 | 0.04 | 1.39199 | - | - | ||
21322 | 2016.02.24 19:30 | buy | 10665 | 0.04 | 1.91599 | - | - | ||
21323 | 2016.02.24 20:00 | buy | 10666 | 0.05 | 1.91467 | - | - | ||
21324 | 2016.02.24 20:15 | buy | 10667 | 0.02 | 2.09793 | - | - | ||
21325 | 2016.02.24 20:30 | buy | 10668 | 0.03 | 155.210 | - | - | ||
21326 | 2016.02.24 21:45 | close | 10668 | 0.03 | 155.433 | - | - | 4.79 | 49779.14 |
21327 | 2016.02.24 21:45 | buy | 10669 | 0.05 | 2.08952 | - | - | ||
21328 | 2016.02.24 22:45 | close | 10664 | 0.04 | 1.39292 | - | - | -3.72 | 49775.42 |
21329 | 2016.02.25 02:45 | close | 10649 | 0.03 | 2.09043 | - | - | 144.83 | 49920.25 |
21330 | 2016.02.25 03:45 | close | 10669 | 0.05 | 2.09543 | - | - | 17.45 | 49937.70 |
21331 | 2016.02.25 06:45 | close | 10661 | 0.04 | 156.974 | - | - | 59.10 | 49996.80 |
21332 | 2016.02.25 13:45 | buy | 10670 | 0.02 | 1.10337 | - | - | ||
21333 | 2016.02.25 14:00 | sell | 10671 | 0.04 | 1.39509 | - | - | ||
21334 | 2016.02.25 14:15 | sell | 10672 | 0.04 | 1.10396 | - | - | ||
21335 | 2016.02.25 14:15 | close | 10658 | 0.05 | 0.90995 | - | - | 34.55 | 50031.35 |
21336 | 2016.02.25 14:15 | buy | 10673 | 0.05 | 0.90995 | - | - | ||
21337 | 2016.02.25 15:45 | sell | 10674 | 0.05 | 1.52770 | - | - | ||
21338 | 2016.02.25 16:30 | buy | 10675 | 0.04 | 0.72044 | - | - | ||
21339 | 2016.02.25 16:36 | s/l | 10665 | 0.04 | 1.89599 | - | - | -61.34 | 49970.01 |
21340 | 2016.02.25 16:45 | buy | 10676 | 0.04 | 1.89979 | - | - | ||
21341 | 2016.02.25 17:34 | s/l | 10666 | 0.05 | 1.89465 | - | - | -76.76 | 49893.25 |
21342 | 2016.02.25 19:00 | buy | 10677 | 0.05 | 1.89190 | - | - | ||
21343 | 2016.02.25 20:45 | close | 10675 | 0.04 | 0.72223 | - | - | 7.16 | 49900.41 |
21344 | 2016.02.25 20:59 | s/l | 10667 | 0.02 | 2.07793 | - | - | -25.42 | 49874.99 |
21345 | 2016.02.26 01:00 | buy | 10678 | 0.02 | 2.07548 | - | - | ||
21346 | 2016.02.26 01:30 | buy | 10679 | 0.05 | 2.06799 | - | - | ||
21347 | 2016.02.26 01:30 | close | 10626 | 0.04 | 0.91393 | - | - | 3.56 | 49878.55 |
21348 | 2016.02.26 01:30 | sell | 10680 | 0.04 | 0.91393 | - | - | ||
21349 | 2016.02.26 03:00 | sell | 10681 | 0.04 | 0.91568 | - | - | ||
21350 | 2016.02.26 05:08 | s/l | 10674 | 0.05 | 1.52835 | - | - | -2.36 | 49876.19 |
21351 | 2016.02.26 05:15 | close | 10679 | 0.05 | 2.07183 | - | - | 12.01 | 49888.20 |
21352 | 2016.02.26 08:15 | close | 10670 | 0.02 | 1.10572 | - | - | 4.54 | 49892.74 |
21353 | 2016.02.26 08:30 | sell | 10682 | 0.02 | 1.10551 | - | - | ||
21354 | 2016.02.26 14:45 | close | 10677 | 0.05 | 1.89490 | - | - | 11.12 | 49903.86 |
21355 | 2016.02.26 16:00 | sell | 10683 | 0.06 | 1.09734 | - | - | ||
21356 | 2016.02.26 16:00 | close | 10672 | 0.04 | 1.09749 | - | - | 25.96 | 49929.82 |
21357 | 2016.02.26 16:15 | close | 10671 | 0.04 | 1.39490 | - | - | 0.62 | 49930.44 |
21358 | 2016.02.26 16:45 | close | 10681 | 0.04 | 0.90849 | - | - | 21.82 | 49952.26 |
21359 | 2016.02.26 16:45 | buy | 10684 | 0.04 | 0.90849 | - | - | ||
21360 | 2016.02.26 16:45 | close | 10680 | 0.04 | 0.90849 | - | - | 16.51 | 49968.77 |
21361 | 2016.02.26 16:45 | buy | 10685 | 0.04 | 0.90849 | - | - | ||
21362 | 2016.02.26 17:00 | buy | 10686 | 0.05 | 1.88195 | - | - | ||
21363 | 2016.02.26 17:14 | s/l | 10676 | 0.04 | 1.87973 | - | - | -61.11 | 49907.66 |
21364 | 2016.02.26 18:15 | sell | 10687 | 0.05 | 2.09233 | - | - | ||
21365 | 2016.02.26 20:00 | close | 10678 | 0.02 | 2.09114 | - | - | 19.59 | 49927.25 |
21366 | 2016.02.26 21:00 | close | 10687 | 0.05 | 2.08594 | - | - | 19.99 | 49947.24 |
21367 | 2016.02.29 00:00 | buy | 10688 | 0.04 | 1.87323 | - | - | ||
21368 | 2016.02.29 00:00 | s/l | 10685 | 0.04 | 0.89023 | - | - | -55.54 | 49891.70 |
21369 | 2016.02.29 00:00 | s/l | 10673 | 0.05 | 0.88988 | - | - | -76.43 | 49815.27 |
21370 | 2016.02.29 00:15 | sell | 10689 | 0.05 | 2.10092 | - | - | ||
21371 | 2016.02.29 00:15 | buy | 10690 | 0.04 | 0.89248 | - | - | ||
21372 | 2016.02.29 00:30 | close | 10591 | 0.03 | 0.71202 | - | - | -11.18 | 49804.09 |
21373 | 2016.02.29 08:00 | close | 10683 | 0.06 | 1.09448 | - | - | 17.28 | 49821.37 |
21374 | 2016.02.29 08:45 | close | 10689 | 0.05 | 2.10472 | - | - | -11.89 | 49809.48 |
21375 | 2016.02.29 09:44 | t/p | 10688 | 0.04 | 1.87925 | - | - | 18.28 | 49827.76 |
21376 | 2016.02.29 10:00 | close | 10686 | 0.05 | 1.88245 | - | - | 1.64 | 49829.40 |
21377 | 2016.02.29 10:45 | close | 10684 | 0.04 | 0.89595 | - | - | -38.18 | 49791.22 |
21378 | 2016.02.29 10:45 | close | 10690 | 0.04 | 0.89595 | - | - | 10.53 | 49801.75 |
21379 | 2016.02.29 10:45 | sell | 10691 | 0.04 | 0.89595 | - | - | ||
21380 | 2016.02.29 12:30 | sell | 10692 | 0.05 | 1.52352 | - | - | ||
21381 | 2016.02.29 15:45 | buy | 10693 | 0.04 | 0.89067 | - | - | ||
21382 | 2016.02.29 16:00 | buy | 10694 | 0.04 | 0.88986 | - | - | ||
21383 | 2016.02.29 16:00 | close | 10691 | 0.04 | 0.88986 | - | - | 18.48 | 49820.23 |
21384 | 2016.02.29 17:00 | sell | 10695 | 0.04 | 1.39008 | - | - | ||
21385 | 2016.02.29 21:54 | s/l | 10692 | 0.05 | 1.52512 | - | - | -5.44 | 49814.79 |
21386 | 2016.03.01 06:45 | buy | 10696 | 0.03 | 156.856 | - | - | ||
21387 | 2016.03.01 08:15 | sell | 10697 | 0.03 | 157.235 | - | - | ||
21388 | 2016.03.01 10:00 | sell | 10698 | 0.03 | 2.10634 | - | - | ||
21389 | 2016.03.01 12:30 | sell | 10699 | 0.02 | 2.11734 | - | - | ||
21390 | 2016.03.01 13:00 | buy | 10700 | 0.03 | 158.440 | - | - | ||
21391 | 2016.03.01 16:35 | t/p | 10682 | 0.02 | 1.08551 | - | - | 40.08 | 49854.87 |
21392 | 2016.03.01 18:00 | buy | 10701 | 0.04 | 1.87217 | - | - | ||
21393 | 2016.03.01 18:00 | buy | 10702 | 0.05 | 1.87217 | - | - | ||
21394 | 2016.03.01 18:15 | sell | 10703 | 0.04 | 1.39238 | - | - | ||
21395 | 2016.03.01 20:14 | s/l | 10697 | 0.03 | 159.241 | - | - | -43.08 | 49811.79 |
21396 | 2016.03.01 21:00 | close | 10703 | 0.04 | 1.39770 | - | - | -21.28 | 49790.51 |
21397 | 2016.03.01 21:45 | sell | 10704 | 0.03 | 0.71810 | - | - | ||
21398 | 2016.03.02 02:45 | close | 10662 | 0.03 | 0.72196 | - | - | 6.69 | 49797.20 |
21399 | 2016.03.02 04:45 | sell | 10705 | 0.02 | 1.08637 | - | - | ||
21400 | 2016.03.02 05:30 | buy | 10706 | 0.04 | 0.72221 | - | - | ||
21401 | 2016.03.02 07:45 | close | 10706 | 0.04 | 0.72387 | - | - | 6.64 | 49803.84 |
21402 | 2016.03.02 09:40 | t/p | 10701 | 0.04 | 1.87818 | - | - | 18.04 | 49821.88 |
21403 | 2016.03.02 09:45 | close | 10702 | 0.05 | 1.87875 | - | - | 24.71 | 49846.59 |
21404 | 2016.03.02 10:45 | sell | 10707 | 0.04 | 1.39605 | - | - | ||
21405 | 2016.03.02 11:15 | close | 10695 | 0.04 | 1.39368 | - | - | -14.68 | 49831.91 |
21406 | 2016.03.02 14:38 | s/l | 10707 | 0.04 | 1.40168 | - | - | -22.52 | 49809.39 |
21407 | 2016.03.02 15:45 | sell | 10708 | 0.04 | 1.89066 | - | - | ||
21408 | 2016.03.02 15:45 | sell | 10709 | 0.05 | 1.89066 | - | - | ||
21409 | 2016.03.02 21:30 | sell | 10710 | 0.04 | 0.89548 | - | - | ||
21410 | 2016.03.02 22:00 | close | 10694 | 0.04 | 0.89697 | - | - | 21.37 | 49830.76 |
21411 | 2016.03.02 22:00 | close | 10693 | 0.04 | 0.89697 | - | - | 18.91 | 49849.67 |
21412 | 2016.03.02 22:00 | sell | 10711 | 0.04 | 0.89697 | - | - | ||
21413 | 2016.03.03 08:15 | close | 10705 | 0.02 | 1.08641 | - | - | 0.04 | 49849.71 |
21414 | 2016.03.03 11:00 | close | 10709 | 0.05 | 1.88868 | - | - | 6.64 | 49856.35 |
21415 | 2016.03.03 14:00 | buy | 10712 | 0.04 | 1.40564 | - | - | ||
21416 | 2016.03.03 14:30 | sell | 10713 | 0.04 | 0.73329 | - | - | ||
21417 | 2016.03.03 14:30 | sell | 10714 | 0.04 | 1.08913 | - | - | ||
21418 | 2016.03.03 15:00 | close | 10712 | 0.04 | 1.40922 | - | - | 14.32 | 49870.67 |
21419 | 2016.03.03 17:02 | s/l | 10704 | 0.03 | 0.73611 | - | - | -54.05 | 49816.62 |
21420 | 2016.03.03 17:15 | sell | 10715 | 0.05 | 1.90151 | - | - | ||
21421 | 2016.03.03 17:50 | t/p | 10715 | 0.05 | 1.89347 | - | - | 30.50 | 49847.12 |
21422 | 2016.03.03 19:45 | close | 10699 | 0.02 | 2.09633 | - | - | 25.86 | 49872.98 |
21423 | 2016.03.03 22:15 | buy | 10716 | 0.04 | 161.010 | - | - | ||
21424 | 2016.03.04 08:30 | buy | 10717 | 0.07 | 1.41563 | - | - | ||
21425 | 2016.03.04 11:15 | buy | 10718 | 0.04 | 1.41370 | - | - | ||
21426 | 2016.03.04 15:00 | buy | 10719 | 0.02 | 2.09403 | - | - | ||
21427 | 2016.03.04 15:15 | sell | 10720 | 0.02 | 1.09709 | - | - | ||
21428 | 2016.03.04 15:30 | close | 10708 | 0.04 | 1.89552 | - | - | -15.68 | 49857.30 |
21429 | 2016.03.04 15:45 | close | 10698 | 0.03 | 2.09082 | - | - | 28.32 | 49885.62 |
21430 | 2016.03.04 16:00 | close | 10717 | 0.07 | 1.41674 | - | - | 7.77 | 49893.39 |
21431 | 2016.03.04 16:45 | buy | 10721 | 0.06 | 1.10140 | - | - | ||
21432 | 2016.03.04 16:45 | close | 10718 | 0.04 | 1.42170 | - | - | 32.00 | 49925.39 |
21433 | 2016.03.04 17:00 | sell | 10722 | 0.04 | 1.90383 | - | - | ||
21434 | 2016.03.04 18:27 | t/p | 10700 | 0.03 | 162.043 | - | - | 79.17 | 50004.56 |
21435 | 2016.03.04 20:00 | sell | 10723 | 0.04 | 1.42212 | - | - | ||
21436 | 2016.03.07 03:45 | close | 10721 | 0.06 | 1.09873 | - | - | -16.51 | 49988.05 |
21437 | 2016.03.07 06:45 | buy | 10724 | 0.07 | 1.42103 | - | - | ||
21438 | 2016.03.07 09:45 | buy | 10725 | 0.04 | 1.41792 | - | - | ||
21439 | 2016.03.07 10:15 | buy | 10726 | 0.04 | 1.09533 | - | - | ||
21440 | 2016.03.07 10:45 | close | 10722 | 0.04 | 1.88952 | - | - | 43.20 | 50031.25 |
21441 | 2016.03.07 17:30 | close | 10723 | 0.04 | 1.41750 | - | - | 18.34 | 50049.59 |
21442 | 2016.03.07 18:00 | close | 10724 | 0.07 | 1.42045 | - | - | -4.06 | 50045.53 |
21443 | 2016.03.07 19:00 | close | 10725 | 0.04 | 1.42526 | - | - | 29.36 | 50074.89 |
21444 | 2016.03.07 22:00 | close | 10710 | 0.04 | 0.90033 | - | - | -15.37 | 50059.52 |
21445 | 2016.03.07 22:00 | buy | 10727 | 0.04 | 0.90033 | - | - | ||
21446 | 2016.03.07 22:15 | close | 10719 | 0.02 | 2.10576 | - | - | 14.53 | 50074.05 |
21447 | 2016.03.07 22:15 | buy | 10728 | 0.04 | 0.89982 | - | - | ||
21448 | 2016.03.08 04:15 | sell | 10729 | 0.07 | 1.48334 | - | - | ||
21449 | 2016.03.08 10:15 | buy | 10730 | 0.04 | 1.89810 | - | - | ||
21450 | 2016.03.08 11:30 | buy | 10731 | 0.04 | 1.42339 | - | - | ||
21451 | 2016.03.08 12:45 | close | 10716 | 0.04 | 160.571 | - | - | -11.16 | 50062.89 |
21452 | 2016.03.08 16:15 | sell | 10732 | 0.03 | 2.10084 | - | - | ||
21453 | 2016.03.08 16:29 | s/l | 10714 | 0.04 | 1.10513 | - | - | -63.75 | 49999.14 |
21454 | 2016.03.08 16:30 | close | 10726 | 0.04 | 1.10477 | - | - | 37.43 | 50036.57 |
21455 | 2016.03.08 17:45 | close | 10730 | 0.04 | 1.90030 | - | - | 6.68 | 50043.25 |
21456 | 2016.03.08 18:00 | close | 10728 | 0.04 | 0.90623 | - | - | 19.34 | 50062.59 |
21457 | 2016.03.08 18:00 | sell | 10733 | 0.04 | 0.90623 | - | - | ||
21458 | 2016.03.08 18:00 | close | 10727 | 0.04 | 0.90623 | - | - | 17.80 | 50080.39 |
21459 | 2016.03.08 20:45 | buy | 10734 | 0.04 | 1.09970 | - | - | ||
21460 | 2016.03.08 21:30 | buy | 10735 | 0.04 | 1.42096 | - | - | ||
21461 | 2016.03.08 22:15 | buy | 10736 | 0.04 | 0.74449 | - | - | ||
21462 | 2016.03.09 10:15 | close | 10729 | 0.07 | 1.47257 | - | - | 51.08 | 50131.47 |
21463 | 2016.03.09 11:15 | close | 10731 | 0.04 | 1.42269 | - | - | -2.98 | 50128.49 |
21464 | 2016.03.09 11:30 | sell | 10737 | 0.03 | 160.156 | - | - | ||
21465 | 2016.03.09 17:30 | buy | 10738 | 0.04 | 1.89536 | - | - | ||
21466 | 2016.03.09 17:45 | sell | 10739 | 0.04 | 1.46638 | - | - | ||
21467 | 2016.03.09 17:45 | buy | 10740 | 0.06 | 1.10064 | - | - | ||
21468 | 2016.03.09 17:45 | close | 10733 | 0.04 | 0.90433 | - | - | 5.63 | 50134.12 |
21469 | 2016.03.09 17:45 | buy | 10741 | 0.04 | 0.90433 | - | - | ||
21470 | 2016.03.09 18:00 | buy | 10742 | 0.04 | 1.89183 | - | - | ||
21471 | 2016.03.09 18:00 | buy | 10743 | 0.05 | 1.89183 | - | - | ||
21472 | 2016.03.09 18:00 | buy | 10744 | 0.04 | 0.90222 | - | - | ||
21473 | 2016.03.09 18:00 | close | 10711 | 0.04 | 0.90222 | - | - | -16.83 | 50117.29 |
21474 | 2016.03.09 22:00 | s/l | 10732 | 0.03 | 2.12347 | - | - | -42.64 | 50074.65 |
21475 | 2016.03.09 22:00 | s/l | 10741 | 0.04 | 0.88588 | - | - | -56.01 | 50018.64 |
21476 | 2016.03.09 22:00 | s/l | 10744 | 0.04 | 0.88218 | - | - | -60.83 | 49957.81 |
21477 | 2016.03.09 22:15 | sell | 10745 | 0.05 | 2.12895 | - | - | ||
21478 | 2016.03.09 22:15 | buy | 10746 | 0.04 | 0.88537 | - | - | ||
21479 | 2016.03.09 22:15 | buy | 10747 | 0.05 | 0.88537 | - | - | ||
21480 | 2016.03.09 23:30 | close | 10737 | 0.03 | 161.227 | - | - | -23.01 | 49934.80 |
21481 | 2016.03.10 00:45 | close | 10735 | 0.04 | 1.42141 | - | - | 1.08 | 49935.88 |
21482 | 2016.03.10 01:00 | close | 10740 | 0.06 | 1.09965 | - | - | -7.41 | 49928.47 |
21483 | 2016.03.10 01:30 | close | 10745 | 0.05 | 2.13664 | - | - | -24.86 | 49903.61 |
21484 | 2016.03.10 11:30 | sell | 10748 | 0.04 | 0.88580 | - | - | ||
21485 | 2016.03.10 12:30 | close | 10743 | 0.05 | 1.88786 | - | - | -15.85 | 49887.76 |
21486 | 2016.03.10 14:46 | s/l | 10738 | 0.04 | 1.87536 | - | - | -61.34 | 49826.42 |
21487 | 2016.03.10 15:00 | sell | 10749 | 0.06 | 1.08459 | - | - | ||
21488 | 2016.03.10 15:00 | s/l | 10734 | 0.04 | 1.08370 | - | - | -65.30 | 49761.12 |
21489 | 2016.03.10 15:56 | s/l | 10749 | 0.06 | 1.09060 | - | - | -36.06 | 49725.06 |
21490 | 2016.03.10 16:13 | s/l | 10739 | 0.04 | 1.47843 | - | - | -33.15 | 49691.91 |
21491 | 2016.03.10 16:15 | buy | 10750 | 0.06 | 1.10670 | - | - | ||
21492 | 2016.03.10 16:15 | close | 10742 | 0.04 | 1.88789 | - | - | -12.59 | 49679.32 |
21493 | 2016.03.10 16:23 | s/l | 10750 | 0.06 | 1.10062 | - | - | -36.48 | 49642.84 |
21494 | 2016.03.10 16:30 | buy | 10751 | 0.03 | 0.74703 | - | - | ||
21495 | 2016.03.10 17:38 | s/l | 10720 | 0.02 | 1.11512 | - | - | -35.81 | 49607.03 |
21496 | 2016.03.10 18:00 | sell | 10752 | 0.04 | 1.90658 | - | - | ||
21497 | 2016.03.10 18:00 | sell | 10753 | 0.05 | 1.90658 | - | - | ||
21498 | 2016.03.10 18:00 | sell | 10754 | 0.05 | 2.14806 | - | - | ||
21499 | 2016.03.10 18:15 | sell | 10755 | 0.04 | 0.89136 | - | - | ||
21500 | 2016.03.10 18:15 | close | 10746 | 0.04 | 0.89136 | - | - | 17.87 | 49624.90 |
21501 | 2016.03.10 18:15 | close | 10747 | 0.05 | 0.89136 | - | - | 22.33 | 49647.23 |
21502 | 2016.03.10 18:15 | sell | 10756 | 0.05 | 0.89136 | - | - | ||
21503 | 2016.03.10 19:45 | close | 10713 | 0.04 | 0.74343 | - | - | -40.60 | 49606.63 |
21504 | 2016.03.10 19:45 | buy | 10757 | 0.06 | 1.12136 | - | - | ||
21505 | 2016.03.10 20:30 | close | 10754 | 0.05 | 2.14236 | - | - | 17.83 | 49624.46 |
21506 | 2016.03.10 20:45 | close | 10753 | 0.05 | 1.90809 | - | - | -5.73 | 49618.73 |
21507 | 2016.03.10 22:15 | sell | 10758 | 0.02 | 1.11880 | - | - | ||
21508 | 2016.03.10 22:15 | sell | 10759 | 0.05 | 1.90781 | - | - | ||
21509 | 2016.03.11 03:30 | buy | 10760 | 0.04 | 1.42810 | - | - | ||
21510 | 2016.03.11 04:15 | t/p | 10752 | 0.04 | 1.90058 | - | - | 17.98 | 49636.71 |
21511 | 2016.03.11 04:54 | t/p | 10759 | 0.05 | 1.89969 | - | - | 30.52 | 49667.23 |
21512 | 2016.03.11 06:15 | buy | 10761 | 0.04 | 1.89778 | - | - | ||
21513 | 2016.03.11 09:11 | s/l | 10757 | 0.06 | 1.11533 | - | - | -36.67 | 49630.56 |
21514 | 2016.03.11 09:45 | sell | 10762 | 0.05 | 1.48705 | - | - | ||
21515 | 2016.03.11 11:45 | buy | 10763 | 0.04 | 0.88434 | - | - | ||
21516 | 2016.03.11 11:45 | close | 10748 | 0.04 | 0.88434 | - | - | 4.30 | 49634.86 |
21517 | 2016.03.11 11:45 | buy | 10764 | 0.04 | 0.88434 | - | - | ||
21518 | 2016.03.11 11:45 | close | 10756 | 0.05 | 0.88434 | - | - | 26.47 | 49661.33 |
21519 | 2016.03.11 12:45 | buy | 10765 | 0.04 | 162.806 | - | - | ||
21520 | 2016.03.11 14:10 | s/l | 10762 | 0.05 | 1.48265 | - | - | 14.96 | 49676.29 |
21521 | 2016.03.11 15:45 | close | 10763 | 0.04 | 0.89035 | - | - | 18.24 | 49694.53 |
21522 | 2016.03.11 15:45 | sell | 10766 | 0.04 | 0.89035 | - | - | ||
21523 | 2016.03.11 17:15 | close | 10751 | 0.03 | 0.75689 | - | - | 29.46 | 49723.99 |
21524 | 2016.03.11 18:00 | close | 10764 | 0.04 | 0.89238 | - | - | 24.40 | 49748.39 |
21525 | 2016.03.14 02:30 | close | 10736 | 0.04 | 0.75547 | - | - | 43.00 | 49791.39 |
21526 | 2016.03.14 06:15 | sell | 10767 | 0.04 | 0.75794 | - | - | ||
21527 | 2016.03.14 10:45 | buy | 10768 | 0.04 | 1.43665 | - | - | ||
21528 | 2016.03.14 11:30 | buy | 10769 | 0.04 | 1.11159 | - | - | ||
21529 | 2016.03.14 14:45 | close | 10755 | 0.04 | 0.88733 | - | - | 11.97 | 49803.36 |
21530 | 2016.03.14 14:45 | buy | 10770 | 0.04 | 0.88733 | - | - | ||
21531 | 2016.03.14 16:00 | close | 10758 | 0.02 | 1.11272 | - | - | 12.24 | 49815.60 |
21532 | 2016.03.14 16:45 | buy | 10771 | 0.03 | 0.75222 | - | - | ||
21533 | 2016.03.14 16:46 | s/l | 10760 | 0.04 | 1.43252 | - | - | 17.50 | 49833.10 |
21534 | 2016.03.14 17:30 | buy | 10772 | 0.04 | 1.43340 | - | - | ||
21535 | 2016.03.14 20:30 | buy | 10773 | 0.04 | 0.88462 | - | - | ||
21536 | 2016.03.14 20:30 | close | 10766 | 0.04 | 0.88462 | - | - | 17.26 | 49850.36 |
21537 | 2016.03.15 05:30 | close | 10696 | 0.03 | 162.356 | - | - | 123.11 | 49973.47 |
21538 | 2016.03.15 07:45 | close | 10765 | 0.04 | 161.785 | - | - | -28.29 | 49945.18 |
21539 | 2016.03.15 12:19 | s/l | 10772 | 0.04 | 1.41939 | - | - | -56.22 | 49888.96 |
21540 | 2016.03.15 12:21 | s/l | 10768 | 0.04 | 1.41865 | - | - | -72.18 | 49816.78 |
21541 | 2016.03.15 12:30 | close | 10773 | 0.04 | 0.88988 | - | - | 15.85 | 49832.63 |
21542 | 2016.03.15 12:30 | sell | 10774 | 0.04 | 0.88988 | - | - | ||
21543 | 2016.03.15 12:30 | close | 10770 | 0.04 | 0.88988 | - | - | 7.63 | 49840.26 |
21544 | 2016.03.15 12:30 | sell | 10775 | 0.04 | 0.88988 | - | - | ||
21545 | 2016.03.15 13:30 | close | 10767 | 0.04 | 0.74612 | - | - | 47.27 | 49887.53 |
21546 | 2016.03.15 15:15 | sell | 10776 | 0.07 | 1.48932 | - | - | ||
21547 | 2016.03.15 15:30 | buy | 10777 | 0.02 | 1.11090 | - | - | ||
21548 | 2016.03.15 15:45 | sell | 10778 | 0.04 | 159.822 | - | - | ||
21549 | 2016.03.15 17:30 | close | 10774 | 0.04 | 0.88427 | - | - | 17.03 | 49904.56 |
21550 | 2016.03.15 17:30 | buy | 10779 | 0.04 | 0.88427 | - | - | ||
21551 | 2016.03.15 17:45 | buy | 10780 | 0.04 | 0.88308 | - | - | ||
21552 | 2016.03.15 17:45 | close | 10775 | 0.04 | 0.88308 | - | - | 20.64 | 49925.20 |
21553 | 2016.03.16 01:00 | close | 10777 | 0.02 | 1.11051 | - | - | -0.94 | 49924.26 |
21554 | 2016.03.16 01:15 | close | 10776 | 0.07 | 1.48796 | - | - | 6.26 | 49930.52 |
21555 | 2016.03.16 01:30 | sell | 10781 | 0.03 | 160.243 | - | - | ||
21556 | 2016.03.16 04:30 | buy | 10782 | 0.04 | 0.74475 | - | - | ||
21557 | 2016.03.16 10:00 | buy | 10783 | 0.03 | 2.13456 | - | - | ||
21558 | 2016.03.16 12:00 | close | 10782 | 0.04 | 0.74736 | - | - | 10.44 | 49940.96 |
21559 | 2016.03.16 21:01 | s/l | 10761 | 0.04 | 1.87767 | - | - | -61.68 | 49879.28 |
21560 | 2016.03.16 21:15 | sell | 10784 | 0.03 | 0.75170 | - | - | ||
21561 | 2016.03.16 21:15 | buy | 10785 | 0.06 | 1.11706 | - | - | ||
21562 | 2016.03.16 21:15 | close | 10769 | 0.04 | 1.11691 | - | - | 20.63 | 49899.91 |
21563 | 2016.03.16 21:45 | buy | 10786 | 0.04 | 1.87328 | - | - | ||
21564 | 2016.03.16 21:45 | buy | 10787 | 0.05 | 1.87328 | - | - | ||
21565 | 2016.03.16 21:45 | buy | 10788 | 0.02 | 2.12807 | - | - | ||
21566 | 2016.03.16 22:30 | buy | 10789 | 0.05 | 2.11954 | - | - | ||
21567 | 2016.03.16 22:30 | close | 10780 | 0.04 | 0.88377 | - | - | 1.99 | 49901.90 |
21568 | 2016.03.17 00:00 | buy | 10790 | 0.04 | 0.75498 | - | - | ||
21569 | 2016.03.17 00:15 | sell | 10791 | 0.02 | 1.12195 | - | - | ||
21570 | 2016.03.17 00:21 | s/l | 10783 | 0.03 | 2.11412 | - | - | -38.97 | 49862.93 |
21571 | 2016.03.17 00:45 | s/l | 10788 | 0.02 | 2.10402 | - | - | -30.49 | 49832.44 |
21572 | 2016.03.17 01:00 | sell | 10792 | 0.04 | 0.88643 | - | - | ||
21573 | 2016.03.17 01:00 | close | 10779 | 0.04 | 0.88643 | - | - | 6.13 | 49838.57 |
21574 | 2016.03.17 01:00 | sell | 10793 | 0.04 | 0.88643 | - | - | ||
21575 | 2016.03.17 02:00 | close | 10789 | 0.05 | 2.11581 | - | - | -12.70 | 49825.87 |
21576 | 2016.03.17 03:30 | close | 10778 | 0.04 | 160.861 | - | - | -33.42 | 49792.45 |
21577 | 2016.03.17 03:45 | close | 10771 | 0.03 | 0.75791 | - | - | 16.49 | 49808.94 |
21578 | 2016.03.17 04:00 | close | 10790 | 0.04 | 0.75907 | - | - | 16.36 | 49825.30 |
21579 | 2016.03.17 04:15 | buy | 10794 | 0.05 | 2.10979 | - | - | ||
21580 | 2016.03.17 09:30 | close | 10791 | 0.02 | 1.12270 | - | - | -1.50 | 49823.80 |
21581 | 2016.03.17 09:45 | buy | 10795 | 0.02 | 1.12304 | - | - | ||
21582 | 2016.03.17 10:15 | sell | 10796 | 0.04 | 159.425 | - | - | ||
21583 | 2016.03.17 11:44 | s/l | 10786 | 0.04 | 1.85321 | - | - | -61.55 | 49762.25 |
21584 | 2016.03.17 11:44 | s/l | 10787 | 0.05 | 1.85321 | - | - | -76.94 | 49685.31 |
21585 | 2016.03.17 11:45 | close | 10792 | 0.04 | 0.88398 | - | - | 7.44 | 49692.75 |
21586 | 2016.03.17 13:30 | sell | 10797 | 0.03 | 159.853 | - | - | ||
21587 | 2016.03.17 13:30 | close | 10794 | 0.05 | 2.10214 | - | - | -23.92 | 49668.83 |
21588 | 2016.03.17 15:14 | s/l | 10796 | 0.04 | 160.625 | - | - | -34.36 | 49634.47 |
21589 | 2016.03.17 16:45 | sell | 10798 | 0.04 | 1.88350 | - | - | ||
21590 | 2016.03.17 16:45 | sell | 10799 | 0.05 | 1.88350 | - | - | ||
21591 | 2016.03.17 17:00 | close | 10797 | 0.03 | 161.290 | - | - | -30.86 | 49603.61 |
21592 | 2016.03.17 17:30 | buy | 10800 | 0.03 | 2.11751 | - | - | ||
21593 | 2016.03.17 18:15 | close | 10799 | 0.05 | 1.87851 | - | - | 18.93 | 49622.54 |
21594 | 2016.03.18 01:45 | close | 10781 | 0.03 | 161.255 | - | - | -24.49 | 49598.05 |
21595 | 2016.03.18 02:45 | sell | 10801 | 0.04 | 0.76516 | - | - | ||
21596 | 2016.03.18 04:30 | buy | 10802 | 0.04 | 1.44907 | - | - | ||
21597 | 2016.03.18 06:30 | close | 10802 | 0.04 | 1.44686 | - | - | -8.84 | 49589.21 |
21598 | 2016.03.18 09:44 | t/p | 10798 | 0.04 | 1.87750 | - | - | 17.98 | 49607.19 |
21599 | 2016.03.18 09:45 | close | 10785 | 0.06 | 1.13052 | - | - | 78.80 | 49685.99 |
21600 | 2016.03.18 10:00 | buy | 10803 | 0.04 | 1.12968 | - | - | ||
21601 | 2016.03.18 10:15 | buy | 10804 | 0.03 | 160.893 | - | - | ||
21602 | 2016.03.18 11:45 | buy | 10805 | 0.04 | 1.44468 | - | - | ||
21603 | 2016.03.18 15:00 | buy | 10806 | 0.04 | 1.44689 | - | - | ||
21604 | 2016.03.18 15:00 | buy | 10807 | 0.04 | 0.88293 | - | - | ||
21605 | 2016.03.18 15:30 | buy | 10808 | 0.04 | 161.577 | - | - | ||
21606 | 2016.03.18 16:15 | buy | 10809 | 0.05 | 1.48058 | - | - | ||
21607 | 2016.03.18 16:45 | close | 10805 | 0.04 | 1.44992 | - | - | 20.96 | 49706.95 |
21608 | 2016.03.18 18:30 | sell | 10810 | 0.03 | 161.503 | - | - | ||
21609 | 2016.03.18 20:00 | close | 10806 | 0.04 | 1.44890 | - | - | 8.04 | 49714.99 |
21610 | 2016.03.18 21:45 | buy | 10811 | 0.03 | 0.76030 | - | - | ||
21611 | 2016.03.21 10:23 | s/l | 10809 | 0.05 | 1.48329 | - | - | 8.87 | 49723.86 |
21612 | 2016.03.21 10:42 | s/l | 10808 | 0.04 | 160.374 | - | - | -33.99 | 49689.87 |
21613 | 2016.03.21 10:45 | buy | 10812 | 0.04 | 1.44013 | - | - | ||
21614 | 2016.03.21 11:30 | buy | 10813 | 0.07 | 1.47929 | - | - | ||
21615 | 2016.03.21 17:45 | close | 10813 | 0.07 | 1.48549 | - | - | 29.52 | 49719.39 |
21616 | 2016.03.21 22:15 | close | 10801 | 0.04 | 0.75915 | - | - | 24.03 | 49743.42 |
21617 | 2016.03.22 03:15 | buy | 10814 | 0.04 | 0.75759 | - | - | ||
21618 | 2016.03.22 06:15 | close | 10814 | 0.04 | 0.75931 | - | - | 6.88 | 49750.30 |
21619 | 2016.03.22 07:45 | sell | 10815 | 0.05 | 1.48119 | - | - | ||
21620 | 2016.03.22 08:30 | buy | 10816 | 0.07 | 1.47963 | - | - | ||
21621 | 2016.03.22 09:30 | buy | 10817 | 0.03 | 161.372 | - | - | ||
21622 | 2016.03.22 10:00 | close | 10812 | 0.04 | 1.43963 | - | - | -2.18 | 49748.12 |
21623 | 2016.03.22 11:24 | s/l | 10817 | 0.03 | 159.358 | - | - | -43.27 | 49704.85 |
21624 | 2016.03.22 11:30 | sell | 10818 | 0.06 | 1.12051 | - | - | ||
21625 | 2016.03.22 11:32 | s/l | 10804 | 0.03 | 158.888 | - | - | -42.36 | 49662.49 |
21626 | 2016.03.22 11:45 | buy | 10819 | 0.04 | 0.75764 | - | - | ||
21627 | 2016.03.22 11:45 | sell | 10820 | 0.04 | 159.425 | - | - | ||
21628 | 2016.03.22 12:00 | buy | 10821 | 0.04 | 1.86739 | - | - | ||
21629 | 2016.03.22 12:00 | buy | 10822 | 0.05 | 1.86739 | - | - | ||
21630 | 2016.03.22 12:15 | sell | 10823 | 0.03 | 159.578 | - | - | ||
21631 | 2016.03.22 12:45 | close | 10820 | 0.04 | 159.882 | - | - | -13.09 | 49649.40 |
21632 | 2016.03.22 15:00 | close | 10822 | 0.05 | 1.87048 | - | - | 11.73 | 49661.13 |
21633 | 2016.03.22 15:45 | buy | 10824 | 0.05 | 1.86480 | - | - | ||
21634 | 2016.03.22 16:30 | buy | 10825 | 0.05 | 2.10649 | - | - | ||
21635 | 2016.03.22 17:00 | sell | 10826 | 0.04 | 158.748 | - | - | ||
21636 | 2016.03.22 17:30 | close | 10818 | 0.06 | 1.12350 | - | - | -17.94 | 49643.19 |
21637 | 2016.03.22 20:00 | close | 10825 | 0.05 | 2.10633 | - | - | -0.50 | 49642.69 |
21638 | 2016.03.22 20:30 | close | 10826 | 0.04 | 159.541 | - | - | -22.70 | 49619.99 |
21639 | 2016.03.23 04:15 | sell | 10827 | 0.04 | 0.76430 | - | - | ||
21640 | 2016.03.23 07:41 | s/l | 10815 | 0.05 | 1.47335 | - | - | 26.52 | 49646.51 |
21641 | 2016.03.23 07:45 | close | 10816 | 0.07 | 1.47286 | - | - | -32.73 | 49613.78 |
21642 | 2016.03.23 09:45 | close | 10819 | 0.04 | 0.76267 | - | - | 19.97 | 49633.75 |
21643 | 2016.03.23 12:45 | close | 10793 | 0.04 | 0.87633 | - | - | 30.13 | 49663.88 |
21644 | 2016.03.23 12:45 | buy | 10828 | 0.04 | 0.87633 | - | - | ||
21645 | 2016.03.23 15:30 | close | 10824 | 0.05 | 1.85617 | - | - | -33.01 | 49630.87 |
21646 | 2016.03.23 16:00 | close | 10827 | 0.04 | 0.75643 | - | - | 31.48 | 49662.35 |
21647 | 2016.03.23 16:30 | close | 10807 | 0.04 | 0.88045 | - | - | -7.85 | 49654.50 |
21648 | 2016.03.23 16:45 | close | 10821 | 0.04 | 1.85990 | - | - | -22.94 | 49631.56 |
21649 | 2016.03.23 17:00 | sell | 10829 | 0.04 | 0.88217 | - | - | ||
21650 | 2016.03.23 17:30 | buy | 10830 | 0.03 | 159.247 | - | - | ||
21651 | 2016.03.23 17:45 | sell | 10831 | 0.04 | 0.88465 | - | - | ||
21652 | 2016.03.23 17:45 | close | 10828 | 0.04 | 0.88465 | - | - | 25.26 | 49656.82 |
21653 | 2016.03.23 18:30 | sell | 10832 | 0.04 | 1.41205 | - | - | ||
21654 | 2016.03.24 02:00 | close | 10830 | 0.03 | 158.619 | - | - | -12.42 | 49644.40 |
21655 | 2016.03.24 03:30 | buy | 10833 | 0.04 | 0.75217 | - | - | ||
21656 | 2016.03.24 03:45 | close | 10784 | 0.03 | 0.75141 | - | - | 0.83 | 49645.23 |
21657 | 2016.03.24 13:15 | close | 10832 | 0.04 | 1.40895 | - | - | 11.98 | 49657.21 |
21658 | 2016.03.24 13:45 | close | 10833 | 0.04 | 0.75190 | - | - | -1.08 | 49656.13 |
21659 | 2016.03.24 14:15 | sell | 10834 | 0.04 | 1.87587 | - | - | ||
21660 | 2016.03.24 14:15 | sell | 10835 | 0.05 | 1.87587 | - | - | ||
21661 | 2016.03.24 18:00 | sell | 10836 | 0.04 | 1.87606 | - | - | ||
21662 | 2016.03.24 20:30 | sell | 10837 | 0.03 | 2.11484 | - | - | ||
21663 | 2016.03.25 00:15 | close | 10823 | 0.03 | 159.752 | - | - | -7.18 | 49648.95 |
21664 | 2016.03.25 02:15 | sell | 10838 | 0.03 | 1.48484 | - | - | ||
21665 | 2016.03.25 03:55 | t/p | 10834 | 0.04 | 1.86948 | - | - | 19.16 | 49668.11 |
21666 | 2016.03.25 03:55 | t/p | 10835 | 0.05 | 1.86779 | - | - | 30.36 | 49698.47 |
21667 | 2016.03.25 11:00 | buy | 10839 | 0.03 | 159.685 | - | - | ||
21668 | 2016.03.28 01:15 | buy | 10840 | 0.04 | 160.130 | - | - | ||
21669 | 2016.03.28 06:45 | close | 10810 | 0.03 | 160.566 | - | - | 14.62 | 49713.09 |
21670 | 2016.03.28 08:30 | sell | 10841 | 0.05 | 1.48482 | - | - | ||
21671 | 2016.03.28 10:15 | sell | 10842 | 0.04 | 1.41519 | - | - | ||
21672 | 2016.03.28 15:45 | sell | 10843 | 0.04 | 1.11757 | - | - | ||
21673 | 2016.03.28 16:00 | close | 10803 | 0.04 | 1.11804 | - | - | -49.17 | 49663.92 |
21674 | 2016.03.28 17:00 | sell | 10844 | 0.03 | 0.75530 | - | - | ||
21675 | 2016.03.28 20:00 | close | 10795 | 0.02 | 1.11930 | - | - | -8.95 | 49654.97 |
21676 | 2016.03.29 07:15 | close | 10842 | 0.04 | 1.42352 | - | - | -33.46 | 49621.51 |
21677 | 2016.03.29 10:15 | buy | 10845 | 0.04 | 1.42127 | - | - | ||
21678 | 2016.03.29 10:22 | s/l | 10841 | 0.05 | 1.48553 | - | - | -2.56 | 49618.95 |
21679 | 2016.03.29 11:15 | buy | 10846 | 0.04 | 1.11747 | - | - | ||
21680 | 2016.03.29 12:45 | buy | 10847 | 0.05 | 1.48731 | - | - | ||
21681 | 2016.03.29 13:30 | close | 10845 | 0.04 | 1.42748 | - | - | 24.84 | 49643.79 |
21682 | 2016.03.29 17:56 | s/l | 10800 | 0.03 | 2.09751 | - | - | -39.59 | 49604.20 |
21683 | 2016.03.29 18:00 | buy | 10848 | 0.05 | 2.09683 | - | - | ||
21684 | 2016.03.29 19:30 | buy | 10849 | 0.06 | 1.12500 | - | - | ||
21685 | 2016.03.29 19:30 | close | 10846 | 0.04 | 1.12485 | - | - | 29.52 | 49633.72 |
21686 | 2016.03.29 19:30 | buy | 10850 | 0.02 | 2.10165 | - | - | ||
21687 | 2016.03.29 20:15 | close | 10811 | 0.03 | 0.76101 | - | - | 1.09 | 49634.81 |
21688 | 2016.03.29 22:30 | sell | 10851 | 0.02 | 1.12976 | - | - | ||
21689 | 2016.03.29 22:45 | buy | 10852 | 0.04 | 0.76443 | - | - | ||
21690 | 2016.03.30 00:30 | close | 10837 | 0.03 | 2.09811 | - | - | 30.75 | 49665.56 |
21691 | 2016.03.30 05:00 | close | 10848 | 0.05 | 2.09874 | - | - | 5.63 | 49671.19 |
21692 | 2016.03.30 08:45 | buy | 10853 | 0.07 | 1.43795 | - | - | ||
21693 | 2016.03.30 09:45 | close | 10853 | 0.07 | 1.44170 | - | - | 26.25 | 49697.44 |
21694 | 2016.03.30 10:20 | s/l | 10829 | 0.04 | 0.90026 | - | - | -55.80 | 49641.64 |
21695 | 2016.03.30 10:23 | s/l | 10850 | 0.02 | 2.08161 | - | - | -25.21 | 49616.43 |
21696 | 2016.03.30 10:23 | s/l | 10831 | 0.04 | 0.90491 | - | - | -62.39 | 49554.04 |
21697 | 2016.03.30 10:30 | buy | 10854 | 0.05 | 2.08382 | - | - | ||
21698 | 2016.03.30 10:30 | sell | 10855 | 0.04 | 0.90303 | - | - | ||
21699 | 2016.03.30 10:30 | sell | 10856 | 0.04 | 0.90303 | - | - | ||
21700 | 2016.03.30 10:30 | sell | 10857 | 0.05 | 0.90303 | - | - | ||
21701 | 2016.03.30 14:25 | s/l | 10843 | 0.04 | 1.13363 | - | - | -64.08 | 49489.96 |
21702 | 2016.03.30 14:45 | close | 10854 | 0.05 | 2.08066 | - | - | -9.88 | 49480.08 |
21703 | 2016.03.30 15:45 | close | 10836 | 0.04 | 1.87142 | - | - | 13.16 | 49493.24 |
21704 | 2016.03.30 15:45 | buy | 10858 | 0.05 | 2.07694 | - | - | ||
21705 | 2016.03.30 16:30 | close | 10858 | 0.05 | 2.08172 | - | - | 14.94 | 49508.18 |
21706 | 2016.03.30 17:30 | buy | 10859 | 0.04 | 1.44449 | - | - | ||
21707 | 2016.03.30 17:45 | close | 10855 | 0.04 | 0.89718 | - | - | 17.75 | 49525.93 |
21708 | 2016.03.30 17:45 | buy | 10860 | 0.04 | 0.89718 | - | - | ||
21709 | 2016.03.30 18:15 | buy | 10861 | 0.03 | 162.268 | - | - | ||
21710 | 2016.03.30 19:00 | buy | 10862 | 0.04 | 1.86550 | - | - | ||
21711 | 2016.03.30 19:15 | buy | 10863 | 0.05 | 1.86404 | - | - | ||
21712 | 2016.03.30 20:00 | close | 10863 | 0.05 | 1.86841 | - | - | 16.58 | 49542.51 |
21713 | 2016.03.30 20:30 | close | 10861 | 0.03 | 161.654 | - | - | -13.19 | 49529.32 |
21714 | 2016.03.30 22:30 | close | 10852 | 0.04 | 0.76750 | - | - | 12.13 | 49541.45 |
21715 | 2016.03.31 02:00 | buy | 10864 | 0.04 | 0.76676 | - | - | ||
21716 | 2016.03.31 04:30 | close | 10849 | 0.06 | 1.13201 | - | - | 40.10 | 49581.55 |
21717 | 2016.03.31 06:30 | buy | 10865 | 0.04 | 1.43317 | - | - | ||
21718 | 2016.03.31 07:30 | close | 10839 | 0.03 | 161.063 | - | - | 31.73 | 49613.28 |
21719 | 2016.03.31 09:30 | close | 10840 | 0.04 | 160.981 | - | - | 26.75 | 49640.03 |
21720 | 2016.03.31 11:00 | close | 10859 | 0.04 | 1.43441 | - | - | -40.86 | 49599.17 |
21721 | 2016.03.31 14:00 | close | 10865 | 0.04 | 1.44031 | - | - | 28.56 | 49627.73 |
21722 | 2016.03.31 15:00 | buy | 10866 | 0.02 | 2.07320 | - | - | ||
21723 | 2016.03.31 15:45 | buy | 10867 | 0.05 | 1.85409 | - | - | ||
21724 | 2016.03.31 17:30 | close | 10857 | 0.05 | 0.89407 | - | - | 33.51 | 49661.24 |
21725 | 2016.03.31 18:00 | close | 10862 | 0.04 | 1.85936 | - | - | -19.27 | 49641.97 |
21726 | 2016.03.31 18:00 | close | 10867 | 0.05 | 1.85936 | - | - | 19.99 | 49661.96 |
21727 | 2016.04.01 05:00 | sell | 10868 | 0.04 | 160.922 | - | - | ||
21728 | 2016.04.01 06:45 | buy | 10869 | 0.04 | 1.43320 | - | - | ||
21729 | 2016.04.01 09:00 | close | 10864 | 0.04 | 0.76601 | - | - | -3.15 | 49658.81 |
21730 | 2016.04.01 10:00 | close | 10868 | 0.04 | 161.460 | - | - | -15.41 | 49643.40 |
21731 | 2016.04.01 15:15 | sell | 10870 | 0.04 | 160.284 | - | - | ||
21732 | 2016.04.01 16:00 | buy | 10871 | 0.03 | 0.76173 | - | - | ||
21733 | 2016.04.01 16:28 | s/l | 10847 | 0.05 | 1.49076 | - | - | 9.97 | 49653.37 |
21734 | 2016.04.01 17:15 | buy | 10872 | 0.04 | 1.13448 | - | - | ||
21735 | 2016.04.01 18:15 | buy | 10873 | 0.04 | 1.85425 | - | - | ||
21736 | 2016.04.01 18:30 | buy | 10874 | 0.05 | 1.85301 | - | - | ||
21737 | 2016.04.01 18:30 | buy | 10875 | 0.05 | 2.05753 | - | - | ||
21738 | 2016.04.01 21:00 | buy | 10876 | 0.04 | 0.76774 | - | - | ||
21739 | 2016.04.04 04:00 | close | 10875 | 0.05 | 2.06462 | - | - | 21.83 | 49675.20 |
21740 | 2016.04.04 11:30 | buy | 10877 | 0.04 | 1.49240 | - | - | ||
21741 | 2016.04.04 11:30 | sell | 10878 | 0.03 | 158.664 | - | - | ||
21742 | 2016.04.04 13:27 | t/p | 10873 | 0.04 | 1.86026 | - | - | 18.03 | 49693.23 |
21743 | 2016.04.04 13:30 | close | 10874 | 0.05 | 1.86059 | - | - | 28.50 | 49721.73 |
21744 | 2016.04.04 14:45 | close | 10869 | 0.04 | 1.42602 | - | - | -28.90 | 49692.83 |
21745 | 2016.04.04 15:45 | close | 10870 | 0.04 | 159.578 | - | - | 19.30 | 49712.13 |
21746 | 2016.04.04 15:45 | sell | 10879 | 0.05 | 2.08744 | - | - | ||
21747 | 2016.04.04 16:45 | close | 10879 | 0.05 | 2.08273 | - | - | 14.73 | 49726.86 |
21748 | 2016.04.04 17:00 | sell | 10880 | 0.04 | 1.42869 | - | - | ||
21749 | 2016.04.04 21:00 | close | 10866 | 0.02 | 2.08771 | - | - | 17.87 | 49744.73 |
21750 | 2016.04.05 01:15 | sell | 10881 | 0.05 | 2.09643 | - | - | ||
21751 | 2016.04.05 01:15 | buy | 10882 | 0.04 | 0.88997 | - | - | ||
21752 | 2016.04.05 01:15 | close | 10856 | 0.04 | 0.88997 | - | - | 38.86 | 49783.59 |
21753 | 2016.04.05 01:15 | buy | 10883 | 0.05 | 0.88997 | - | - | ||
21754 | 2016.04.05 01:45 | buy | 10884 | 0.04 | 0.76018 | - | - | ||
21755 | 2016.04.05 02:45 | buy | 10885 | 0.07 | 1.42641 | - | - | ||
21756 | 2016.04.05 03:00 | buy | 10886 | 0.03 | 158.659 | - | - | ||
21757 | 2016.04.05 03:16 | s/l | 10838 | 0.03 | 1.50285 | - | - | -37.56 | 49746.03 |
21758 | 2016.04.05 04:00 | sell | 10887 | 0.04 | 1.86859 | - | - | ||
21759 | 2016.04.05 05:00 | sell | 10888 | 0.04 | 158.202 | - | - | ||
21760 | 2016.04.05 05:15 | close | 10881 | 0.05 | 2.09353 | - | - | 9.07 | 49755.10 |
21761 | 2016.04.05 07:45 | close | 10884 | 0.04 | 0.76194 | - | - | 7.04 | 49762.14 |
21762 | 2016.04.05 09:15 | close | 10886 | 0.03 | 157.850 | - | - | -17.38 | 49744.76 |
21763 | 2016.04.05 10:15 | buy | 10889 | 0.04 | 0.75727 | - | - | ||
21764 | 2016.04.05 12:45 | close | 10844 | 0.03 | 0.75454 | - | - | 2.25 | 49747.01 |
21765 | 2016.04.05 13:15 | sell | 10890 | 0.02 | 2.10004 | - | - | ||
21766 | 2016.04.05 15:00 | close | 10876 | 0.04 | 0.75374 | - | - | -56.31 | 49690.70 |
21767 | 2016.04.05 15:45 | close | 10882 | 0.04 | 0.89478 | - | - | 14.60 | 49705.30 |
21768 | 2016.04.05 15:45 | sell | 10891 | 0.04 | 0.89478 | - | - | ||
21769 | 2016.04.05 15:45 | close | 10860 | 0.04 | 0.89478 | - | - | -7.93 | 49697.37 |
21770 | 2016.04.05 15:45 | sell | 10892 | 0.04 | 0.89478 | - | - | ||
21771 | 2016.04.05 15:45 | sell | 10893 | 0.05 | 0.89478 | - | - | ||
21772 | 2016.04.05 17:01 | s/l | 10885 | 0.07 | 1.41440 | - | - | -84.07 | 49613.30 |
21773 | 2016.04.05 18:00 | close | 10890 | 0.02 | 2.07726 | - | - | 28.50 | 49641.80 |
21774 | 2016.04.05 18:00 | close | 10883 | 0.05 | 0.89670 | - | - | 25.54 | 49667.34 |
21775 | 2016.04.06 02:45 | close | 10889 | 0.04 | 0.75462 | - | - | -10.75 | 49656.59 |
21776 | 2016.04.06 05:00 | buy | 10894 | 0.07 | 1.50555 | - | - | ||
21777 | 2016.04.06 08:00 | buy | 10895 | 0.04 | 0.75596 | - | - | ||
21778 | 2016.04.06 11:00 | close | 10887 | 0.04 | 1.85863 | - | - | 29.99 | 49686.58 |
21779 | 2016.04.06 14:00 | close | 10877 | 0.04 | 1.50528 | - | - | 34.49 | 49721.07 |
21780 | 2016.04.06 14:45 | buy | 10896 | 0.04 | 1.84860 | - | - | ||
21781 | 2016.04.06 14:45 | buy | 10897 | 0.05 | 1.84860 | - | - | ||
21782 | 2016.04.06 14:45 | t/p | 10880 | 0.04 | 1.40269 | - | - | 103.72 | 49824.79 |
21783 | 2016.04.06 15:00 | close | 10893 | 0.05 | 0.89247 | - | - | 8.61 | 49833.40 |
21784 | 2016.04.06 15:00 | buy | 10898 | 0.05 | 0.89247 | - | - | ||
21785 | 2016.04.06 16:00 | close | 10897 | 0.05 | 1.85068 | - | - | 7.90 | 49841.30 |
21786 | 2016.04.06 16:30 | close | 10898 | 0.05 | 0.89561 | - | - | 11.91 | 49853.21 |
21787 | 2016.04.06 16:45 | sell | 10899 | 0.03 | 0.75719 | - | - | ||
21788 | 2016.04.06 17:20 | t/p | 10896 | 0.04 | 1.85460 | - | - | 18.21 | 49871.42 |
21789 | 2016.04.06 19:00 | buy | 10900 | 0.06 | 1.14300 | - | - | ||
21790 | 2016.04.06 19:00 | close | 10872 | 0.04 | 1.14285 | - | - | 32.50 | 49903.92 |
21791 | 2016.04.07 01:45 | close | 10895 | 0.04 | 0.76015 | - | - | 16.30 | 49920.22 |
21792 | 2016.04.07 03:00 | close | 10851 | 0.02 | 1.14017 | - | - | -20.37 | 49899.85 |
21793 | 2016.04.07 03:15 | buy | 10901 | 0.02 | 1.14068 | - | - | ||
21794 | 2016.04.07 04:45 | close | 10894 | 0.07 | 1.50107 | - | - | -22.81 | 49877.04 |
21795 | 2016.04.07 10:00 | buy | 10902 | 0.04 | 1.83933 | - | - | ||
21796 | 2016.04.07 10:45 | close | 10900 | 0.06 | 1.13960 | - | - | -21.87 | 49855.17 |
21797 | 2016.04.07 11:30 | sell | 10903 | 0.06 | 1.13661 | - | - | ||
21798 | 2016.04.07 13:00 | buy | 10904 | 0.05 | 1.50859 | - | - | ||
21799 | 2016.04.07 13:31 | t/p | 10902 | 0.04 | 1.84535 | - | - | 18.27 | 49873.44 |
21800 | 2016.04.07 14:30 | close | 10903 | 0.06 | 1.13993 | - | - | -19.92 | 49853.52 |
21801 | 2016.04.07 20:15 | sell | 10905 | 0.04 | 1.40671 | - | - | ||
21802 | 2016.04.07 20:40 | s/l | 10904 | 0.05 | 1.51241 | - | - | 12.99 | 49866.51 |
21803 | 2016.04.08 02:45 | buy | 10906 | 0.07 | 1.51328 | - | - | ||
21804 | 2016.04.08 10:45 | close | 10888 | 0.04 | 154.109 | - | - | 112.62 | 49979.13 |
21805 | 2016.04.08 10:45 | sell | 10907 | 0.03 | 2.07817 | - | - | ||
21806 | 2016.04.08 14:00 | close | 10901 | 0.02 | 1.13666 | - | - | -8.20 | 49970.93 |
21807 | 2016.04.08 14:15 | sell | 10908 | 0.02 | 1.13639 | - | - | ||
21808 | 2016.04.08 15:45 | buy | 10909 | 0.04 | 1.83372 | - | - | ||
21809 | 2016.04.08 15:45 | buy | 10910 | 0.05 | 1.83372 | - | - | ||
21810 | 2016.04.08 15:45 | close | 10891 | 0.04 | 0.88435 | - | - | 31.00 | 50001.93 |
21811 | 2016.04.08 15:45 | buy | 10911 | 0.04 | 0.88435 | - | - | ||
21812 | 2016.04.08 15:45 | close | 10892 | 0.04 | 0.88435 | - | - | 31.00 | 50032.93 |
21813 | 2016.04.08 15:45 | buy | 10912 | 0.04 | 0.88435 | - | - | ||
21814 | 2016.04.08 20:00 | buy | 10913 | 0.03 | 153.018 | - | - | ||
21815 | 2016.04.11 00:01 | buy | 10914 | 0.05 | 0.88437 | - | - | ||
21816 | 2016.04.11 00:15 | close | 10906 | 0.07 | 1.51136 | - | - | -9.64 | 50023.29 |
21817 | 2016.04.11 09:15 | sell | 10915 | 0.03 | 152.424 | - | - | ||
21818 | 2016.04.11 10:15 | close | 10914 | 0.05 | 0.88695 | - | - | 9.79 | 50033.08 |
21819 | 2016.04.11 10:15 | sell | 10916 | 0.05 | 0.88695 | - | - | ||
21820 | 2016.04.11 11:00 | t/p | 10909 | 0.04 | 1.83972 | - | - | 18.00 | 50051.08 |
21821 | 2016.04.11 11:02 | t/p | 10910 | 0.05 | 1.84174 | - | - | 30.17 | 50081.25 |
21822 | 2016.04.11 11:14 | s/l | 10905 | 0.04 | 1.42075 | - | - | -56.44 | 50024.81 |
21823 | 2016.04.11 12:30 | buy | 10917 | 0.04 | 1.13823 | - | - | ||
21824 | 2016.04.11 13:15 | sell | 10918 | 0.04 | 1.84897 | - | - | ||
21825 | 2016.04.11 13:15 | sell | 10919 | 0.05 | 1.84897 | - | - | ||
21826 | 2016.04.11 13:30 | buy | 10920 | 0.04 | 1.42323 | - | - | ||
21827 | 2016.04.11 15:59 | t/p | 10918 | 0.04 | 1.84296 | - | - | 18.24 | 50043.05 |
21828 | 2016.04.11 16:00 | close | 10919 | 0.05 | 1.84281 | - | - | 23.37 | 50066.42 |
21829 | 2016.04.11 16:20 | s/l | 10915 | 0.03 | 154.425 | - | - | -42.98 | 50023.44 |
21830 | 2016.04.11 17:00 | close | 10871 | 0.03 | 0.76231 | - | - | 0.82 | 50024.26 |
21831 | 2016.04.11 17:00 | close | 10917 | 0.04 | 1.14410 | - | - | 23.48 | 50047.74 |
21832 | 2016.04.12 09:30 | close | 10920 | 0.04 | 1.42412 | - | - | 3.38 | 50051.12 |
21833 | 2016.04.12 15:45 | close | 10911 | 0.04 | 0.88987 | - | - | 16.53 | 50067.65 |
21834 | 2016.04.12 15:45 | sell | 10921 | 0.04 | 0.88987 | - | - | ||
21835 | 2016.04.12 17:15 | close | 10907 | 0.03 | 2.06617 | - | - | 22.20 | 50089.85 |
21836 | 2016.04.12 18:00 | buy | 10922 | 0.04 | 1.82573 | - | - | ||
21837 | 2016.04.12 18:00 | buy | 10923 | 0.05 | 1.82573 | - | - | ||
21838 | 2016.04.13 00:15 | buy | 10924 | 0.04 | 0.76830 | - | - | ||
21839 | 2016.04.13 01:00 | buy | 10925 | 0.02 | 2.06083 | - | - | ||
21840 | 2016.04.13 02:00 | sell | 10926 | 0.04 | 1.48199 | - | - | ||
21841 | 2016.04.13 02:30 | close | 10924 | 0.04 | 0.76810 | - | - | -0.80 | 50089.05 |
21842 | 2016.04.13 09:45 | sell | 10927 | 0.04 | 1.42431 | - | - | ||
21843 | 2016.04.13 11:00 | buy | 10928 | 0.04 | 1.42259 | - | - | ||
21844 | 2016.04.13 18:30 | close | 10923 | 0.05 | 1.82028 | - | - | -20.94 | 50068.11 |
21845 | 2016.04.14 03:00 | buy | 10929 | 0.03 | 0.76599 | - | - | ||
21846 | 2016.04.14 04:45 | close | 10916 | 0.05 | 0.88248 | - | - | 16.15 | 50084.26 |
21847 | 2016.04.14 04:45 | buy | 10930 | 0.05 | 0.88248 | - | - | ||
21848 | 2016.04.14 05:00 | buy | 10931 | 0.04 | 0.88138 | - | - | ||
21849 | 2016.04.14 05:00 | close | 10921 | 0.04 | 0.88138 | - | - | 25.25 | 50109.51 |
21850 | 2016.04.14 08:00 | sell | 10932 | 0.03 | 1.47151 | - | - | ||
21851 | 2016.04.14 12:00 | close | 10927 | 0.04 | 1.41462 | - | - | 38.34 | 50147.85 |
21852 | 2016.04.14 21:45 | sell | 10933 | 0.07 | 1.46290 | - | - | ||
21853 | 2016.04.14 23:45 | sell | 10934 | 0.03 | 2.06622 | - | - | ||
21854 | 2016.04.15 04:15 | close | 10933 | 0.07 | 1.46276 | - | - | 0.46 | 50148.31 |
21855 | 2016.04.15 09:30 | close | 10928 | 0.04 | 1.41659 | - | - | -24.72 | 50123.59 |
21856 | 2016.04.15 09:45 | buy | 10935 | 0.03 | 154.900 | - | - | ||
21857 | 2016.04.15 10:45 | close | 10934 | 0.03 | 2.04791 | - | - | 34.21 | 50157.80 |
21858 | 2016.04.15 10:45 | close | 10930 | 0.05 | 0.88552 | - | - | 11.41 | 50169.21 |
21859 | 2016.04.15 11:15 | sell | 10936 | 0.04 | 0.88639 | - | - | ||
21860 | 2016.04.15 11:15 | close | 10912 | 0.04 | 0.88639 | - | - | 5.43 | 50174.64 |
21861 | 2016.04.15 11:15 | sell | 10937 | 0.04 | 0.88639 | - | - | ||
21862 | 2016.04.15 13:15 | sell | 10938 | 0.04 | 1.12741 | - | - | ||
21863 | 2016.04.15 13:15 | close | 10922 | 0.04 | 1.82223 | - | - | -11.68 | 50162.96 |
21864 | 2016.04.15 18:45 | sell | 10939 | 0.04 | 1.42155 | - | - | ||
21865 | 2016.04.18 00:15 | sell | 10940 | 0.04 | 1.83567 | - | - | ||
21866 | 2016.04.18 00:15 | sell | 10941 | 0.05 | 1.83567 | - | - | ||
21867 | 2016.04.18 00:15 | sell | 10942 | 0.03 | 2.05859 | - | - | ||
21868 | 2016.04.18 01:00 | sell | 10943 | 0.04 | 1.83605 | - | - | ||
21869 | 2016.04.18 01:00 | close | 10931 | 0.04 | 0.89142 | - | - | 30.26 | 50193.22 |
21870 | 2016.04.18 01:15 | close | 10935 | 0.03 | 153.661 | - | - | -26.25 | 50166.97 |
21871 | 2016.04.18 01:45 | close | 10925 | 0.02 | 2.06531 | - | - | 4.91 | 50171.88 |
21872 | 2016.04.18 01:45 | close | 10936 | 0.04 | 0.88613 | - | - | 0.66 | 50172.54 |
21873 | 2016.04.18 01:45 | buy | 10944 | 0.04 | 0.88613 | - | - | ||
21874 | 2016.04.18 02:00 | sell | 10945 | 0.04 | 0.89640 | - | - | ||
21875 | 2016.04.18 02:00 | close | 10944 | 0.04 | 0.89640 | - | - | 31.17 | 50203.71 |
21876 | 2016.04.18 02:00 | sell | 10946 | 0.05 | 0.89640 | - | - | ||
21877 | 2016.04.18 02:15 | buy | 10947 | 0.02 | 2.05267 | - | - | ||
21878 | 2016.04.18 02:30 | sell | 10948 | 0.03 | 153.629 | - | - | ||
21879 | 2016.04.18 03:30 | sell | 10949 | 0.04 | 153.074 | - | - | ||
21880 | 2016.04.18 04:30 | close | 10941 | 0.05 | 1.83599 | - | - | -1.22 | 50202.49 |
21881 | 2016.04.18 05:30 | close | 10926 | 0.04 | 1.47278 | - | - | 24.47 | 50226.96 |
21882 | 2016.04.18 07:45 | close | 10913 | 0.03 | 153.114 | - | - | 4.90 | 50231.86 |
21883 | 2016.04.18 10:00 | sell | 10950 | 0.07 | 1.47586 | - | - | ||
21884 | 2016.04.18 10:00 | close | 10939 | 0.04 | 1.41420 | - | - | 29.26 | 50261.12 |
21885 | 2016.04.18 11:15 | close | 10949 | 0.04 | 153.605 | - | - | -15.20 | 50245.92 |
21886 | 2016.04.18 12:01 | t/p | 10940 | 0.04 | 1.82966 | - | - | 18.24 | 50264.16 |
21887 | 2016.04.18 16:00 | sell | 10951 | 0.05 | 1.46485 | - | - | ||
21888 | 2016.04.18 16:45 | close | 10945 | 0.04 | 0.89220 | - | - | 12.75 | 50276.91 |
21889 | 2016.04.18 17:00 | close | 10937 | 0.04 | 0.89108 | - | - | -14.36 | 50262.55 |
21890 | 2016.04.18 17:00 | buy | 10952 | 0.04 | 0.89108 | - | - | ||
21891 | 2016.04.18 17:59 | s/l | 10899 | 0.03 | 0.77519 | - | - | -54.05 | 50208.50 |
21892 | 2016.04.18 18:00 | close | 10950 | 0.07 | 1.46224 | - | - | 64.87 | 50273.37 |
21893 | 2016.04.18 19:32 | s/l | 10948 | 0.03 | 155.631 | - | - | -43.00 | 50230.37 |
21894 | 2016.04.18 21:45 | close | 10878 | 0.03 | 155.458 | - | - | 59.22 | 50289.59 |
21895 | 2016.04.18 22:45 | buy | 10953 | 0.03 | 155.333 | - | - | ||
21896 | 2016.04.19 02:30 | sell | 10954 | 0.04 | 0.77554 | - | - | ||
21897 | 2016.04.19 02:45 | close | 10929 | 0.03 | 0.77686 | - | - | 32.26 | 50321.85 |
21898 | 2016.04.19 06:30 | sell | 10955 | 0.04 | 1.45702 | - | - | ||
21899 | 2016.04.19 09:30 | buy | 10956 | 0.04 | 156.183 | - | - | ||
21900 | 2016.04.19 10:00 | close | 10942 | 0.03 | 2.04182 | - | - | 31.32 | 50353.17 |
21901 | 2016.04.19 12:15 | buy | 10957 | 0.04 | 1.43210 | - | - | ||
21902 | 2016.04.19 12:18 | s/l | 10951 | 0.05 | 1.45988 | - | - | 16.76 | 50369.93 |
21903 | 2016.04.19 16:15 | sell | 10958 | 0.07 | 1.45796 | - | - | ||
21904 | 2016.04.19 17:00 | close | 10943 | 0.04 | 1.82591 | - | - | 30.54 | 50400.47 |
21905 | 2016.04.19 18:30 | buy | 10959 | 0.04 | 0.88943 | - | - | ||
21906 | 2016.04.19 23:30 | buy | 10960 | 0.03 | 157.273 | - | - | ||
21907 | 2016.04.20 03:15 | close | 10908 | 0.02 | 1.13613 | - | - | 0.93 | 50401.40 |
21908 | 2016.04.20 03:30 | buy | 10961 | 0.02 | 1.13609 | - | - | ||
21909 | 2016.04.20 08:30 | close | 10961 | 0.02 | 1.13572 | - | - | -0.74 | 50400.66 |
21910 | 2016.04.20 08:45 | sell | 10962 | 0.02 | 1.13556 | - | - | ||
21911 | 2016.04.20 09:15 | close | 10955 | 0.04 | 1.46095 | - | - | -10.81 | 50389.85 |
21912 | 2016.04.20 10:15 | close | 10958 | 0.07 | 1.45810 | - | - | -0.88 | 50388.97 |
21913 | 2016.04.20 10:30 | close | 10957 | 0.04 | 1.43710 | - | - | 19.82 | 50408.79 |
21914 | 2016.04.20 12:15 | sell | 10963 | 0.03 | 2.05304 | - | - | ||
21915 | 2016.04.20 15:45 | close | 10947 | 0.02 | 2.05510 | - | - | 2.75 | 50411.54 |
21916 | 2016.04.20 17:00 | close | 10938 | 0.04 | 1.13409 | - | - | -26.47 | 50385.07 |
21917 | 2016.04.20 17:00 | buy | 10964 | 0.04 | 1.13409 | - | - | ||
21918 | 2016.04.20 17:00 | buy | 10965 | 0.04 | 1.43948 | - | - | ||
21919 | 2016.04.20 18:30 | buy | 10966 | 0.04 | 1.81391 | - | - | ||
21920 | 2016.04.20 18:45 | buy | 10967 | 0.05 | 1.81201 | - | - | ||
21921 | 2016.04.20 19:37 | t/p | 10946 | 0.05 | 0.88238 | - | - | 52.87 | 50437.94 |
21922 | 2016.04.20 20:45 | close | 10965 | 0.04 | 1.43758 | - | - | -7.60 | 50430.34 |
21923 | 2016.04.20 22:45 | buy | 10968 | 0.04 | 1.43417 | - | - | ||
21924 | 2016.04.21 01:15 | sell | 10969 | 0.04 | 1.44989 | - | - | ||
21925 | 2016.04.21 09:30 | buy | 10970 | 0.04 | 1.43478 | - | - | ||
21926 | 2016.04.21 12:15 | close | 10967 | 0.05 | 1.81615 | - | - | 14.92 | 50445.26 |
21927 | 2016.04.21 13:00 | close | 10968 | 0.04 | 1.43578 | - | - | 5.90 | 50451.16 |
21928 | 2016.04.21 13:18 | t/p | 10966 | 0.04 | 1.81992 | - | - | 17.62 | 50468.78 |
21929 | 2016.04.21 15:15 | buy | 10971 | 0.06 | 1.13568 | - | - | ||
21930 | 2016.04.21 15:15 | close | 10964 | 0.04 | 1.13553 | - | - | 4.78 | 50473.56 |
21931 | 2016.04.21 16:00 | close | 10932 | 0.03 | 1.45450 | - | - | 34.10 | 50507.66 |
21932 | 2016.04.21 16:15 | buy | 10972 | 0.03 | 1.45667 | - | - | ||
21933 | 2016.04.21 16:15 | sell | 10973 | 0.02 | 2.06951 | - | - | ||
21934 | 2016.04.21 16:34 | s/l | 10963 | 0.03 | 2.07306 | - | - | -38.07 | 50469.59 |
21935 | 2016.04.21 16:53 | s/l | 10971 | 0.06 | 1.12967 | - | - | -36.06 | 50433.53 |
21936 | 2016.04.21 16:53 | s/l | 10970 | 0.04 | 1.43386 | - | - | -3.68 | 50429.85 |
21937 | 2016.04.21 17:00 | close | 10969 | 0.04 | 1.45517 | - | - | -14.37 | 50415.48 |
21938 | 2016.04.21 17:00 | sell | 10974 | 0.06 | 1.12957 | - | - | ||
21939 | 2016.04.21 17:30 | close | 10954 | 0.04 | 0.77622 | - | - | -2.74 | 50412.74 |
21940 | 2016.04.21 18:45 | buy | 10975 | 0.03 | 0.77566 | - | - | ||
21941 | 2016.04.21 23:30 | close | 10953 | 0.03 | 156.873 | - | - | 34.86 | 50447.60 |
21942 | 2016.04.22 01:45 | close | 10962 | 0.02 | 1.12915 | - | - | 12.98 | 50460.58 |
21943 | 2016.04.22 02:00 | buy | 10976 | 0.02 | 1.12897 | - | - | ||
21944 | 2016.04.22 03:00 | close | 10960 | 0.03 | 156.773 | - | - | -8.96 | 50451.62 |
21945 | 2016.04.22 04:15 | close | 10974 | 0.06 | 1.13021 | - | - | -3.72 | 50447.90 |
21946 | 2016.04.22 10:15 | buy | 10977 | 0.04 | 0.77351 | - | - | ||
21947 | 2016.04.22 11:00 | buy | 10978 | 0.03 | 158.591 | - | - | ||
21948 | 2016.04.22 11:15 | close | 10977 | 0.04 | 0.77571 | - | - | 8.80 | 50456.70 |
21949 | 2016.04.22 14:15 | sell | 10979 | 0.05 | 1.45568 | - | - | ||
21950 | 2016.04.22 14:40 | s/l | 10973 | 0.02 | 2.08951 | - | - | -25.13 | 50431.57 |
21951 | 2016.04.22 14:45 | sell | 10980 | 0.02 | 2.08760 | - | - | ||
21952 | 2016.04.22 15:30 | buy | 10981 | 0.04 | 0.77275 | - | - | ||
21953 | 2016.04.22 15:30 | s/l | 10952 | 0.04 | 0.87235 | - | - | -57.51 | 50374.06 |
21954 | 2016.04.22 15:45 | sell | 10982 | 0.05 | 2.09200 | - | - | ||
21955 | 2016.04.22 15:45 | buy | 10983 | 0.04 | 0.87114 | - | - | ||
21956 | 2016.04.22 15:45 | buy | 10984 | 0.05 | 0.87114 | - | - | ||
21957 | 2016.04.22 15:56 | s/l | 10959 | 0.04 | 0.86940 | - | - | -61.35 | 50312.71 |
21958 | 2016.04.22 16:00 | buy | 10985 | 0.04 | 1.82083 | - | - | ||
21959 | 2016.04.22 16:30 | buy | 10986 | 0.04 | 1.44018 | - | - | ||
21960 | 2016.04.22 17:00 | close | 10981 | 0.04 | 0.77428 | - | - | 6.12 | 50318.83 |
21961 | 2016.04.22 20:15 | buy | 10987 | 0.04 | 0.86958 | - | - | ||
21962 | 2016.04.25 00:04 | s/l | 10980 | 0.02 | 2.10918 | - | - | -27.12 | 50291.71 |
21963 | 2016.04.25 00:15 | buy | 10988 | 0.04 | 0.77087 | - | - | ||
21964 | 2016.04.25 01:00 | buy | 10989 | 0.04 | 0.77090 | - | - | ||
21965 | 2016.04.25 01:30 | close | 10982 | 0.05 | 2.10420 | - | - | -38.43 | 50253.28 |
21966 | 2016.04.25 09:45 | close | 10988 | 0.04 | 0.77218 | - | - | 5.24 | 50258.52 |
21967 | 2016.04.25 10:30 | close | 10984 | 0.05 | 0.87197 | - | - | 3.02 | 50261.54 |
21968 | 2016.04.25 10:45 | close | 10986 | 0.04 | 1.44129 | - | - | 4.26 | 50265.80 |
21969 | 2016.04.25 20:15 | sell | 10990 | 0.02 | 2.11634 | - | - | ||
21970 | 2016.04.25 21:15 | sell | 10991 | 0.03 | 161.146 | - | - | ||
21971 | 2016.04.26 08:15 | buy | 10992 | 0.03 | 160.762 | - | - | ||
21972 | 2016.04.26 11:00 | sell | 10993 | 0.04 | 1.12821 | - | - | ||
21973 | 2016.04.26 15:45 | t/p | 10978 | 0.03 | 162.195 | - | - | 78.12 | 50343.92 |
21974 | 2016.04.26 16:30 | sell | 10994 | 0.03 | 0.77592 | - | - | ||
21975 | 2016.04.26 16:30 | buy | 10995 | 0.06 | 1.13343 | - | - | ||
21976 | 2016.04.26 16:30 | sell | 10996 | 0.04 | 1.84887 | - | - | ||
21977 | 2016.04.26 16:45 | sell | 10997 | 0.05 | 1.84969 | - | - | ||
21978 | 2016.04.26 17:45 | close | 10997 | 0.05 | 1.84338 | - | - | 23.94 | 50367.86 |
21979 | 2016.04.26 17:46 | t/p | 10996 | 0.04 | 1.84287 | - | - | 18.21 | 50386.07 |
21980 | 2016.04.26 19:45 | close | 10991 | 0.03 | 162.640 | - | - | -32.77 | 50353.30 |
21981 | 2016.04.26 20:15 | close | 10995 | 0.06 | 1.12882 | - | - | -27.66 | 50325.64 |
21982 | 2016.04.27 04:45 | buy | 10998 | 0.05 | 0.86730 | - | - | ||
21983 | 2016.04.27 04:53 | s/l | 10979 | 0.05 | 1.47570 | - | - | -68.55 | 50257.09 |
21984 | 2016.04.27 08:30 | close | 10994 | 0.03 | 0.76299 | - | - | 38.79 | 50295.88 |
21985 | 2016.04.27 08:30 | close | 10989 | 0.04 | 0.76279 | - | - | -32.75 | 50263.13 |
21986 | 2016.04.27 08:45 | sell | 10999 | 0.04 | 0.76377 | - | - | ||
21987 | 2016.04.27 13:19 | t/p | 10956 | 0.04 | 162.784 | - | - | 192.84 | 50455.97 |
21988 | 2016.04.27 13:30 | close | 10999 | 0.04 | 0.76049 | - | - | 13.12 | 50469.09 |
21989 | 2016.04.27 18:00 | s/l | 10975 | 0.03 | 0.75764 | - | - | -54.52 | 50414.57 |
21990 | 2016.04.27 18:00 | close | 10987 | 0.04 | 0.86629 | - | - | -10.31 | 50404.26 |
21991 | 2016.04.27 21:15 | buy | 11000 | 0.04 | 0.75858 | - | - | ||
21992 | 2016.04.27 22:15 | buy | 11001 | 0.04 | 1.49330 | - | - | ||
21993 | 2016.04.27 23:45 | close | 11000 | 0.04 | 0.75926 | - | - | 2.72 | 50406.98 |
21994 | 2016.04.28 00:00 | buy | 11002 | 0.04 | 0.86642 | - | - | ||
21995 | 2016.04.28 00:15 | buy | 11003 | 0.05 | 2.09674 | - | - | ||
21996 | 2016.04.28 00:15 | close | 10990 | 0.02 | 2.09674 | - | - | 23.99 | 50430.97 |
21997 | 2016.04.28 00:15 | close | 11002 | 0.04 | 0.87317 | - | - | 20.49 | 50451.46 |
21998 | 2016.04.28 00:15 | sell | 11004 | 0.04 | 0.87317 | - | - | ||
21999 | 2016.04.28 00:15 | close | 10983 | 0.04 | 0.87317 | - | - | 5.51 | 50456.97 |
22000 | 2016.04.28 00:15 | sell | 11005 | 0.04 | 0.87317 | - | - | ||
22001 | 2016.04.28 00:15 | close | 10998 | 0.05 | 0.87317 | - | - | 21.88 | 50478.85 |
22002 | 2016.04.28 00:15 | sell | 11006 | 0.05 | 0.87317 | - | - | ||
22003 | 2016.04.28 04:00 | close | 11003 | 0.05 | 2.10405 | - | - | 22.85 | 50501.70 |
22004 | 2016.04.28 05:15 | buy | 11007 | 0.07 | 1.48898 | - | - | ||
22005 | 2016.04.28 06:03 | s/l | 10992 | 0.03 | 158.738 | - | - | -42.05 | 50459.65 |
22006 | 2016.04.28 06:15 | close | 11007 | 0.07 | 1.49248 | - | - | 16.66 | 50476.31 |
22007 | 2016.04.28 07:00 | sell | 11008 | 0.03 | 158.988 | - | - | ||
22008 | 2016.04.28 08:45 | close | 10976 | 0.02 | 1.13296 | - | - | 7.00 | 50483.31 |
22009 | 2016.04.28 09:15 | buy | 11009 | 0.05 | 2.09351 | - | - | ||
22010 | 2016.04.28 10:15 | sell | 11010 | 0.03 | 0.76521 | - | - | ||
22011 | 2016.04.28 11:00 | close | 11009 | 0.05 | 2.09664 | - | - | 9.78 | 50493.09 |
22012 | 2016.04.28 18:23 | s/l | 11001 | 0.04 | 1.48130 | - | - | -33.49 | 50459.60 |
22013 | 2016.04.28 21:00 | buy | 11011 | 0.04 | 1.46128 | - | - | ||
22014 | 2016.04.29 00:15 | sell | 11012 | 0.03 | 157.803 | - | - | ||
22015 | 2016.04.29 00:45 | sell | 11013 | 0.04 | 0.76257 | - | - | ||
22016 | 2016.04.29 00:45 | close | 11011 | 0.04 | 1.46052 | - | - | -3.22 | 50456.38 |
22017 | 2016.04.29 13:00 | buy | 11014 | 0.02 | 2.08861 | - | - | ||
22018 | 2016.04.29 15:45 | buy | 11015 | 0.04 | 1.46233 | - | - | ||
22019 | 2016.04.29 16:19 | s/l | 10993 | 0.04 | 1.14421 | - | - | -63.59 | 50392.79 |
22020 | 2016.04.29 17:00 | buy | 11016 | 0.03 | 2.09974 | - | - | ||
22021 | 2016.04.29 21:45 | close | 10985 | 0.04 | 1.83231 | - | - | 33.37 | 50426.16 |
22022 | 2016.04.29 22:53 | t/p | 11008 | 0.03 | 155.384 | - | - | 76.71 | 50502.87 |
22023 | 2016.05.02 00:00 | sell | 11017 | 0.04 | 154.943 | - | - | ||
22024 | 2016.05.02 00:30 | buy | 11018 | 0.04 | 1.82936 | - | - | ||
22025 | 2016.05.02 01:15 | buy | 11019 | 0.04 | 1.50585 | - | - | ||
22026 | 2016.05.02 14:15 | buy | 11020 | 0.07 | 1.50288 | - | - | ||
22027 | 2016.05.02 14:32 | s/l | 11017 | 0.04 | 156.143 | - | - | -34.36 | 50468.51 |
22028 | 2016.05.02 15:00 | close | 11019 | 0.04 | 1.50206 | - | - | -10.32 | 50458.19 |
22029 | 2016.05.02 17:00 | close | 11020 | 0.07 | 1.51141 | - | - | 40.61 | 50498.80 |
22030 | 2016.05.03 03:00 | close | 10972 | 0.03 | 1.50374 | - | - | 93.94 | 50592.74 |
22031 | 2016.05.03 03:15 | sell | 11021 | 0.04 | 0.76689 | - | - | ||
22032 | 2016.05.03 07:30 | close | 11013 | 0.04 | 0.77084 | - | - | -33.09 | 50559.65 |
22033 | 2016.05.03 07:45 | close | 11021 | 0.04 | 0.75796 | - | - | 35.72 | 50595.37 |
22034 | 2016.05.03 07:45 | close | 11004 | 0.04 | 0.87718 | - | - | -12.56 | 50582.81 |
22035 | 2016.05.03 07:45 | close | 11005 | 0.04 | 0.87718 | - | - | -12.56 | 50570.25 |
22036 | 2016.05.03 07:45 | buy | 11022 | 0.04 | 0.87718 | - | - | ||
22037 | 2016.05.03 07:45 | buy | 11023 | 0.05 | 0.87718 | - | - | ||
22038 | 2016.05.03 08:00 | buy | 11024 | 0.04 | 0.87479 | - | - | ||
22039 | 2016.05.03 08:00 | close | 11006 | 0.05 | 0.87479 | - | - | -6.63 | 50563.62 |
22040 | 2016.05.03 10:15 | sell | 11025 | 0.04 | 0.75911 | - | - | ||
22041 | 2016.05.03 13:30 | sell | 11026 | 0.03 | 155.291 | - | - | ||
22042 | 2016.05.03 14:10 | s/l | 11015 | 0.04 | 1.46576 | - | - | 13.36 | 50576.98 |
22043 | 2016.05.03 14:45 | sell | 11027 | 0.04 | 155.003 | - | - | ||
22044 | 2016.05.03 15:30 | close | 11010 | 0.03 | 0.75367 | - | - | 34.61 | 50611.59 |
22045 | 2016.05.03 17:15 | close | 11016 | 0.03 | 2.10356 | - | - | 6.76 | 50618.35 |
22046 | 2016.05.04 00:45 | close | 11027 | 0.04 | 155.602 | - | - | -18.08 | 50600.27 |
22047 | 2016.05.04 04:45 | close | 11014 | 0.02 | 2.10572 | - | - | 20.99 | 50621.26 |
22048 | 2016.05.04 06:00 | sell | 11028 | 0.02 | 2.11034 | - | - | ||
22049 | 2016.05.04 12:45 | buy | 11029 | 0.04 | 0.74717 | - | - | ||
22050 | 2016.05.04 13:30 | sell | 11030 | 0.04 | 154.460 | - | - | ||
22051 | 2016.05.04 15:45 | close | 11024 | 0.04 | 0.88367 | - | - | 26.84 | 50648.10 |
22052 | 2016.05.04 15:45 | sell | 11031 | 0.04 | 0.88367 | - | - | ||
22053 | 2016.05.04 15:45 | close | 11022 | 0.04 | 0.88367 | - | - | 19.59 | 50667.69 |
22054 | 2016.05.04 15:45 | sell | 11032 | 0.04 | 0.88367 | - | - | ||
22055 | 2016.05.04 15:45 | close | 11023 | 0.05 | 0.88367 | - | - | 24.50 | 50692.19 |
22056 | 2016.05.04 17:30 | sell | 11033 | 0.04 | 1.85969 | - | - | ||
22057 | 2016.05.04 17:30 | close | 11030 | 0.04 | 155.382 | - | - | -26.41 | 50665.78 |
22058 | 2016.05.04 18:00 | sell | 11034 | 0.05 | 1.86236 | - | - | ||
22059 | 2016.05.05 04:15 | buy | 11035 | 0.07 | 1.53855 | - | - | ||
22060 | 2016.05.05 04:45 | buy | 11036 | 0.04 | 1.45110 | - | - | ||
22061 | 2016.05.05 08:15 | close | 11029 | 0.04 | 0.75020 | - | - | 11.66 | 50677.44 |
22062 | 2016.05.05 11:15 | close | 11026 | 0.03 | 155.251 | - | - | -1.89 | 50675.55 |
22063 | 2016.05.05 16:00 | sell | 11037 | 0.03 | 0.75095 | - | - | ||
22064 | 2016.05.05 16:15 | buy | 11038 | 0.03 | 154.990 | - | - | ||
22065 | 2016.05.05 16:30 | close | 11028 | 0.02 | 2.09638 | - | - | 17.15 | 50692.70 |
22066 | 2016.05.06 04:00 | close | 11036 | 0.04 | 1.44811 | - | - | -12.14 | 50680.56 |
22067 | 2016.05.06 04:45 | close | 11035 | 0.07 | 1.53758 | - | - | -5.10 | 50675.46 |
22068 | 2016.05.06 04:45 | close | 11031 | 0.04 | 0.88283 | - | - | 2.03 | 50677.49 |
22069 | 2016.05.06 04:45 | buy | 11039 | 0.04 | 0.88283 | - | - | ||
22070 | 2016.05.06 04:45 | buy | 11040 | 0.05 | 0.88283 | - | - | ||
22071 | 2016.05.06 05:00 | close | 11025 | 0.04 | 0.74055 | - | - | 74.21 | 50751.70 |
22072 | 2016.05.06 05:45 | buy | 11041 | 0.05 | 1.54086 | - | - | ||
22073 | 2016.05.06 06:00 | close | 11037 | 0.03 | 0.73992 | - | - | 33.09 | 50784.79 |
22074 | 2016.05.06 07:15 | sell | 11042 | 0.04 | 0.73874 | - | - | ||
22075 | 2016.05.06 10:30 | sell | 11043 | 0.03 | 154.754 | - | - | ||
22076 | 2016.05.06 11:45 | sell | 11044 | 0.04 | 1.14242 | - | - | ||
22077 | 2016.05.06 12:30 | sell | 11045 | 0.04 | 1.44977 | - | - | ||
22078 | 2016.05.06 15:45 | close | 11045 | 0.04 | 1.44356 | - | - | 24.84 | 50809.63 |
22079 | 2016.05.06 17:07 | s/l | 11041 | 0.05 | 1.54838 | - | - | 25.57 | 50835.20 |
22080 | 2016.05.06 18:45 | buy | 11046 | 0.04 | 1.55178 | - | - | ||
22081 | 2016.05.06 18:45 | buy | 11047 | 0.04 | 1.44398 | - | - | ||
22082 | 2016.05.09 03:15 | close | 11047 | 0.04 | 1.44254 | - | - | -5.94 | 50829.26 |
22083 | 2016.05.09 05:00 | close | 11046 | 0.04 | 1.54399 | - | - | -21.47 | 50807.79 |
22084 | 2016.05.09 05:45 | close | 11018 | 0.04 | 1.86547 | - | - | 108.14 | 50915.93 |
22085 | 2016.05.09 14:15 | close | 11043 | 0.03 | 156.227 | - | - | -32.32 | 50883.61 |
22086 | 2016.05.09 14:15 | buy | 11048 | 0.03 | 156.227 | - | - | ||
22087 | 2016.05.09 14:30 | buy | 11049 | 0.04 | 0.73389 | - | - | ||
22088 | 2016.05.09 15:30 | sell | 11050 | 0.05 | 2.12754 | - | - | ||
22089 | 2016.05.09 15:30 | buy | 11051 | 0.04 | 0.87913 | - | - | ||
22090 | 2016.05.09 15:30 | close | 11032 | 0.04 | 0.87913 | - | - | 13.13 | 50896.74 |
22091 | 2016.05.09 16:30 | sell | 11052 | 0.02 | 2.12951 | - | - | ||
22092 | 2016.05.09 17:00 | close | 11012 | 0.03 | 156.446 | - | - | 23.65 | 50920.39 |
22093 | 2016.05.09 17:15 | close | 11050 | 0.05 | 2.12557 | - | - | 6.17 | 50926.56 |
22094 | 2016.05.10 10:00 | close | 11049 | 0.04 | 0.73438 | - | - | 1.81 | 50928.37 |
22095 | 2016.05.10 11:45 | sell | 11053 | 0.04 | 1.44321 | - | - | ||
22096 | 2016.05.10 12:00 | sell | 11054 | 0.03 | 0.73705 | - | - | ||
22097 | 2016.05.10 14:00 | close | 11042 | 0.04 | 0.73376 | - | - | 19.91 | 50948.28 |
22098 | 2016.05.10 14:00 | close | 11044 | 0.04 | 1.13640 | - | - | 24.24 | 50972.52 |
22099 | 2016.05.10 17:45 | sell | 11055 | 0.04 | 1.14036 | - | - | ||
22100 | 2016.05.10 20:45 | close | 11034 | 0.05 | 1.86676 | - | - | -18.44 | 50954.08 |
22101 | 2016.05.10 22:30 | sell | 11056 | 0.04 | 0.73644 | - | - | ||
22102 | 2016.05.11 00:15 | buy | 11057 | 0.05 | 2.11684 | - | - | ||
22103 | 2016.05.11 00:15 | close | 11052 | 0.02 | 2.11684 | - | - | 15.64 | 50969.72 |
22104 | 2016.05.11 00:15 | close | 11051 | 0.04 | 0.88043 | - | - | 3.73 | 50973.45 |
22105 | 2016.05.11 00:15 | sell | 11058 | 0.04 | 0.88043 | - | - | ||
22106 | 2016.05.11 00:15 | close | 11039 | 0.04 | 0.88043 | - | - | -7.60 | 50965.85 |
22107 | 2016.05.11 00:15 | sell | 11059 | 0.04 | 0.88043 | - | - | ||
22108 | 2016.05.11 00:15 | close | 11040 | 0.05 | 0.88043 | - | - | -9.51 | 50956.34 |
22109 | 2016.05.11 00:15 | sell | 11060 | 0.05 | 0.88043 | - | - | ||
22110 | 2016.05.11 01:08 | t/p | 11057 | 0.05 | 2.12684 | - | - | 31.26 | 50987.60 |
22111 | 2016.05.11 07:15 | buy | 11061 | 0.07 | 1.44430 | - | - | ||
22112 | 2016.05.11 09:15 | close | 11061 | 0.07 | 1.44605 | - | - | 12.25 | 50999.85 |
22113 | 2016.05.11 10:45 | close | 11053 | 0.04 | 1.44308 | - | - | 0.38 | 51000.23 |
22114 | 2016.05.11 11:00 | buy | 11062 | 0.05 | 1.55054 | - | - | ||
22115 | 2016.05.11 12:00 | sell | 11063 | 0.04 | 1.44193 | - | - | ||
22116 | 2016.05.11 14:00 | close | 11033 | 0.04 | 1.85731 | - | - | 5.59 | 51005.82 |
22117 | 2016.05.11 15:30 | close | 11063 | 0.04 | 1.44512 | - | - | -12.76 | 50993.06 |
22118 | 2016.05.11 17:30 | close | 11048 | 0.03 | 156.765 | - | - | 12.27 | 51005.33 |
22119 | 2016.05.11 19:00 | sell | 11064 | 0.04 | 1.44791 | - | - | ||
22120 | 2016.05.11 19:45 | buy | 11065 | 0.04 | 1.85718 | - | - | ||
22121 | 2016.05.12 10:00 | close | 11064 | 0.04 | 1.44242 | - | - | 21.54 | 51026.87 |
22122 | 2016.05.12 10:15 | close | 11056 | 0.04 | 0.73221 | - | - | 16.90 | 51043.77 |
22123 | 2016.05.12 12:00 | buy | 11066 | 0.04 | 1.55507 | - | - | ||
22124 | 2016.05.12 12:07 | s/l | 11062 | 0.05 | 1.55288 | - | - | 6.90 | 51050.67 |
22125 | 2016.05.12 13:30 | close | 11055 | 0.04 | 1.13986 | - | - | 2.33 | 51053.00 |
22126 | 2016.05.12 14:00 | buy | 11067 | 0.04 | 157.795 | - | - | ||
22127 | 2016.05.12 14:30 | buy | 11068 | 0.04 | 1.13960 | - | - | ||
22128 | 2016.05.12 14:45 | sell | 11069 | 0.04 | 1.44639 | - | - | ||
22129 | 2016.05.12 14:45 | close | 11060 | 0.05 | 0.87507 | - | - | 19.85 | 51072.85 |
22130 | 2016.05.12 15:00 | buy | 11070 | 0.03 | 158.034 | - | - | ||
22131 | 2016.05.12 15:15 | close | 11058 | 0.04 | 0.87291 | - | - | 22.43 | 51095.28 |
22132 | 2016.05.12 15:15 | buy | 11071 | 0.04 | 0.87291 | - | - | ||
22133 | 2016.05.12 15:15 | close | 11059 | 0.04 | 0.87291 | - | - | 22.43 | 51117.71 |
22134 | 2016.05.12 15:15 | buy | 11072 | 0.04 | 0.87291 | - | - | ||
22135 | 2016.05.12 16:15 | buy | 11073 | 0.07 | 1.55162 | - | - | ||
22136 | 2016.05.13 00:30 | buy | 11074 | 0.03 | 2.11710 | - | - | ||
22137 | 2016.05.13 01:00 | close | 11066 | 0.04 | 1.55357 | - | - | -4.36 | 51113.35 |
22138 | 2016.05.13 02:45 | close | 11073 | 0.07 | 1.55518 | - | - | 16.47 | 51129.82 |
22139 | 2016.05.13 09:15 | close | 11067 | 0.04 | 156.797 | - | - | -28.12 | 51101.70 |
22140 | 2016.05.13 09:15 | close | 11069 | 0.04 | 1.44292 | - | - | 13.74 | 51115.44 |
22141 | 2016.05.13 12:45 | close | 11070 | 0.03 | 156.761 | - | - | -26.98 | 51088.46 |
22142 | 2016.05.13 12:45 | sell | 11075 | 0.03 | 156.761 | - | - | ||
22143 | 2016.05.13 15:45 | buy | 11076 | 0.04 | 0.72876 | - | - | ||
22144 | 2016.05.13 16:15 | close | 11054 | 0.03 | 0.72761 | - | - | 28.30 | 51116.76 |
22145 | 2016.05.13 17:15 | sell | 11077 | 0.04 | 1.43629 | - | - | ||
22146 | 2016.05.13 17:45 | sell | 11078 | 0.04 | 1.85773 | - | - | ||
22147 | 2016.05.13 19:15 | close | 11077 | 0.04 | 1.43683 | - | - | -2.16 | 51114.60 |
22148 | 2016.05.13 21:30 | close | 11065 | 0.04 | 1.85855 | - | - | 3.31 | 51117.91 |
22149 | 2016.05.16 03:30 | close | 11076 | 0.04 | 0.72809 | - | - | -2.83 | 51115.08 |
22150 | 2016.05.16 04:15 | close | 11038 | 0.03 | 156.071 | - | - | 26.42 | 51141.50 |
22151 | 2016.05.16 09:30 | sell | 11079 | 0.03 | 156.322 | - | - | ||
22152 | 2016.05.16 12:15 | buy | 11080 | 0.02 | 2.11209 | - | - | ||
22153 | 2016.05.16 15:45 | close | 11068 | 0.04 | 1.13408 | - | - | -22.73 | 51118.77 |
22154 | 2016.05.16 15:45 | sell | 11081 | 0.04 | 1.13408 | - | - | ||
22155 | 2016.05.16 17:30 | sell | 11082 | 0.04 | 1.43940 | - | - | ||
22156 | 2016.05.17 00:00 | close | 11075 | 0.03 | 156.993 | - | - | -6.36 | 51112.41 |
22157 | 2016.05.17 00:00 | buy | 11083 | 0.03 | 156.993 | - | - | ||
22158 | 2016.05.17 00:30 | close | 11079 | 0.03 | 157.061 | - | - | -16.56 | 51095.85 |
22159 | 2016.05.17 02:30 | close | 11080 | 0.02 | 2.12572 | - | - | 16.91 | 51112.76 |
22160 | 2016.05.17 04:45 | sell | 11084 | 0.03 | 0.73416 | - | - | ||
22161 | 2016.05.17 11:15 | sell | 11085 | 0.02 | 2.13111 | - | - | ||
22162 | 2016.05.17 14:30 | sell | 11086 | 0.04 | 1.87341 | - | - | ||
22163 | 2016.05.17 17:14 | t/p | 11086 | 0.04 | 1.86741 | - | - | 18.21 | 51130.97 |
22164 | 2016.05.17 17:15 | close | 11085 | 0.02 | 2.12147 | - | - | 12.06 | 51143.03 |
22165 | 2016.05.17 17:15 | close | 11082 | 0.04 | 1.44409 | - | - | -18.90 | 51124.13 |
22166 | 2016.05.18 01:30 | buy | 11087 | 0.07 | 1.44576 | - | - | ||
22167 | 2016.05.18 09:30 | close | 11083 | 0.03 | 157.515 | - | - | 11.58 | 51135.71 |
22168 | 2016.05.18 10:30 | buy | 11088 | 0.04 | 1.55053 | - | - | ||
22169 | 2016.05.18 14:00 | close | 11087 | 0.07 | 1.44801 | - | - | 15.75 | 51151.46 |
22170 | 2016.05.18 14:02 | s/l | 11078 | 0.04 | 1.87773 | - | - | -61.40 | 51090.06 |
22171 | 2016.05.18 14:15 | sell | 11089 | 0.04 | 1.88063 | - | - | ||
22172 | 2016.05.18 14:15 | sell | 11090 | 0.05 | 1.88063 | - | - | ||
22173 | 2016.05.18 15:00 | sell | 11091 | 0.05 | 2.14599 | - | - | ||
22174 | 2016.05.18 16:00 | buy | 11092 | 0.04 | 159.281 | - | - | ||
22175 | 2016.05.18 17:00 | buy | 11093 | 0.03 | 160.028 | - | - | ||
22176 | 2016.05.18 18:45 | sell | 11094 | 0.04 | 0.72849 | - | - | ||
22177 | 2016.05.18 18:45 | close | 11091 | 0.05 | 2.15478 | - | - | -27.50 | 51062.56 |
22178 | 2016.05.18 19:00 | buy | 11095 | 0.03 | 0.72848 | - | - | ||
22179 | 2016.05.18 19:30 | sell | 11096 | 0.05 | 2.15408 | - | - | ||
22180 | 2016.05.18 20:30 | close | 11096 | 0.05 | 2.15207 | - | - | 6.29 | 51068.85 |
22181 | 2016.05.18 21:15 | close | 11084 | 0.03 | 0.72416 | - | - | 30.00 | 51098.85 |
22182 | 2016.05.18 21:15 | sell | 11097 | 0.06 | 1.12284 | - | - | ||
22183 | 2016.05.18 21:15 | close | 11081 | 0.04 | 1.12299 | - | - | 44.52 | 51143.37 |
22184 | 2016.05.18 21:15 | sell | 11098 | 0.05 | 2.16296 | - | - | ||
22185 | 2016.05.18 22:42 | s/l | 11089 | 0.04 | 1.90067 | - | - | -60.82 | 51082.55 |
22186 | 2016.05.18 22:42 | s/l | 11090 | 0.05 | 1.90067 | - | - | -76.03 | 51006.52 |
22187 | 2016.05.19 00:15 | buy | 11099 | 0.02 | 1.12190 | - | - | ||
22188 | 2016.05.19 01:15 | close | 11098 | 0.05 | 2.16461 | - | - | -5.97 | 51000.55 |
22189 | 2016.05.19 05:45 | sell | 11100 | 0.05 | 1.90220 | - | - | ||
22190 | 2016.05.19 10:30 | buy | 11101 | 0.03 | 160.517 | - | - | ||
22191 | 2016.05.19 10:30 | close | 11071 | 0.04 | 0.88308 | - | - | 30.11 | 51030.66 |
22192 | 2016.05.19 10:30 | sell | 11102 | 0.04 | 0.88308 | - | - | ||
22193 | 2016.05.19 10:30 | close | 11072 | 0.04 | 0.88308 | - | - | 30.11 | 51060.77 |
22194 | 2016.05.19 10:30 | sell | 11103 | 0.04 | 0.88308 | - | - | ||
22195 | 2016.05.19 11:15 | sell | 11104 | 0.04 | 1.90676 | - | - | ||
22196 | 2016.05.19 11:30 | sell | 11105 | 0.02 | 2.16944 | - | - | ||
22197 | 2016.05.19 15:15 | buy | 11106 | 0.04 | 0.71959 | - | - | ||
22198 | 2016.05.19 16:45 | buy | 11107 | 0.07 | 1.55291 | - | - | ||
22199 | 2016.05.19 17:45 | close | 11106 | 0.04 | 0.72218 | - | - | 10.36 | 51071.13 |
22200 | 2016.05.19 17:45 | close | 11097 | 0.06 | 1.12266 | - | - | 1.45 | 51072.58 |
22201 | 2016.05.20 02:30 | close | 11088 | 0.04 | 1.54956 | - | - | -3.77 | 51068.81 |
22202 | 2016.05.20 05:45 | buy | 11108 | 0.07 | 1.45996 | - | - | ||
22203 | 2016.05.20 06:15 | sell | 11109 | 0.04 | 1.54850 | - | - | ||
22204 | 2016.05.20 07:00 | close | 11107 | 0.07 | 1.55005 | - | - | -14.11 | 51054.70 |
22205 | 2016.05.20 08:45 | sell | 11110 | 0.03 | 160.728 | - | - | ||
22206 | 2016.05.20 10:00 | sell | 11111 | 0.04 | 1.12220 | - | - | ||
22207 | 2016.05.20 10:15 | close | 11100 | 0.05 | 1.90674 | - | - | -17.51 | 51037.19 |
22208 | 2016.05.20 10:45 | sell | 11112 | 0.03 | 0.72427 | - | - | ||
22209 | 2016.05.20 11:00 | buy | 11113 | 0.04 | 1.45694 | - | - | ||
22210 | 2016.05.20 12:00 | close | 11093 | 0.03 | 160.773 | - | - | 17.42 | 51054.61 |
22211 | 2016.05.20 15:45 | buy | 11114 | 0.05 | 1.55222 | - | - | ||
22212 | 2016.05.20 22:30 | close | 11105 | 0.02 | 2.14333 | - | - | 32.56 | 51087.17 |
22213 | 2016.05.23 02:45 | close | 11101 | 0.03 | 159.625 | - | - | -18.45 | 51068.72 |
22214 | 2016.05.23 06:45 | close | 11108 | 0.07 | 1.45185 | - | - | -57.09 | 51011.63 |
22215 | 2016.05.23 09:30 | close | 11113 | 0.04 | 1.45316 | - | - | -15.30 | 50996.33 |
22216 | 2016.05.23 13:00 | close | 11092 | 0.04 | 158.530 | - | - | -19.14 | 50977.19 |
22217 | 2016.05.23 16:45 | buy | 11115 | 0.04 | 1.44755 | - | - | ||
22218 | 2016.05.23 18:57 | t/p | 11104 | 0.04 | 1.90076 | - | - | 17.74 | 50994.93 |
22219 | 2016.05.23 22:30 | close | 11109 | 0.04 | 1.55339 | - | - | -13.43 | 50981.50 |
22220 | 2016.05.23 23:00 | close | 11099 | 0.02 | 1.12158 | - | - | -0.97 | 50980.53 |
22221 | 2016.05.24 05:15 | buy | 11116 | 0.04 | 0.88442 | - | - | ||
22222 | 2016.05.24 06:15 | sell | 11117 | 0.05 | 1.55198 | - | - | ||
22223 | 2016.05.24 11:00 | sell | 11118 | 0.05 | 2.16565 | - | - | ||
22224 | 2016.05.24 11:30 | close | 11111 | 0.04 | 1.11727 | - | - | 19.88 | 51000.41 |
22225 | 2016.05.24 11:30 | sell | 11119 | 0.04 | 1.91698 | - | - | ||
22226 | 2016.05.24 11:30 | sell | 11120 | 0.05 | 1.91698 | - | - | ||
22227 | 2016.05.24 12:00 | close | 11118 | 0.05 | 2.16056 | - | - | 15.92 | 51016.33 |
22228 | 2016.05.24 12:15 | sell | 11121 | 0.05 | 2.16780 | - | - | ||
22229 | 2016.05.24 15:53 | s/l | 11114 | 0.05 | 1.55768 | - | - | 17.87 | 51034.20 |
22230 | 2016.05.24 16:00 | close | 11074 | 0.03 | 2.16966 | - | - | 96.75 | 51130.95 |
22231 | 2016.05.24 16:45 | close | 11110 | 0.03 | 160.379 | - | - | 6.12 | 51137.07 |
22232 | 2016.05.24 17:45 | close | 11119 | 0.04 | 1.91249 | - | - | 13.63 | 51150.70 |
22233 | 2016.05.24 17:45 | close | 11120 | 0.05 | 1.91249 | - | - | 17.04 | 51167.74 |
22234 | 2016.05.24 17:45 | close | 11121 | 0.05 | 2.16618 | - | - | 5.07 | 51172.81 |
22235 | 2016.05.24 20:00 | close | 11094 | 0.04 | 0.71818 | - | - | 41.21 | 51214.02 |
22236 | 2016.05.25 02:00 | sell | 11122 | 0.05 | 0.88748 | - | - | ||
22237 | 2016.05.25 10:00 | buy | 11123 | 0.03 | 160.603 | - | - | ||
22238 | 2016.05.25 15:45 | buy | 11124 | 0.04 | 161.972 | - | - | ||
22239 | 2016.05.25 17:15 | close | 11102 | 0.04 | 0.88294 | - | - | -0.10 | 51213.92 |
22240 | 2016.05.25 17:15 | buy | 11125 | 0.04 | 0.88294 | - | - | ||
22241 | 2016.05.25 17:15 | close | 11122 | 0.05 | 0.88294 | - | - | 17.22 | 51231.14 |
22242 | 2016.05.25 18:09 | s/l | 11117 | 0.05 | 1.55157 | - | - | 1.25 | 51232.39 |
22243 | 2016.05.25 18:15 | sell | 11126 | 0.07 | 1.55329 | - | - | ||
22244 | 2016.05.25 18:15 | sell | 11127 | 0.02 | 2.17963 | - | - | ||
22245 | 2016.05.25 18:30 | sell | 11128 | 0.04 | 1.11613 | - | - | ||
22246 | 2016.05.25 23:45 | close | 11103 | 0.04 | 0.87812 | - | - | 14.53 | 51246.92 |
22247 | 2016.05.26 03:00 | buy | 11129 | 0.07 | 1.46972 | - | - | ||
22248 | 2016.05.26 05:00 | sell | 11130 | 0.05 | 2.19539 | - | - | ||
22249 | 2016.05.26 05:30 | close | 11130 | 0.05 | 2.18810 | - | - | 22.81 | 51269.73 |
22250 | 2016.05.26 07:15 | close | 11129 | 0.07 | 1.47182 | - | - | 14.70 | 51284.43 |
22251 | 2016.05.26 09:58 | s/l | 11127 | 0.02 | 2.19969 | - | - | -25.42 | 51259.01 |
22252 | 2016.05.26 10:00 | sell | 11131 | 0.05 | 2.19969 | - | - | ||
22253 | 2016.05.26 10:00 | t/p | 11115 | 0.04 | 1.47373 | - | - | 103.82 | 51362.83 |
22254 | 2016.05.26 11:30 | close | 11131 | 0.05 | 2.19181 | - | - | 24.65 | 51387.48 |
22255 | 2016.05.26 13:30 | close | 11126 | 0.07 | 1.54935 | - | - | 18.15 | 51405.63 |
22256 | 2016.05.26 13:45 | sell | 11132 | 0.04 | 0.72275 | - | - | ||
22257 | 2016.05.26 16:00 | buy | 11133 | 0.04 | 1.90033 | - | - | ||
22258 | 2016.05.26 16:45 | buy | 11134 | 0.04 | 1.90051 | - | - | ||
22259 | 2016.05.26 18:00 | close | 11133 | 0.04 | 1.90608 | - | - | 17.45 | 51423.08 |
22260 | 2016.05.26 18:00 | buy | 11135 | 0.04 | 1.46833 | - | - | ||
22261 | 2016.05.26 19:27 | s/l | 11124 | 0.04 | 160.771 | - | - | -32.98 | 51390.10 |
22262 | 2016.05.27 02:30 | close | 11123 | 0.03 | 160.822 | - | - | 6.12 | 51396.22 |
22263 | 2016.05.27 06:30 | buy | 11136 | 0.05 | 1.54962 | - | - | ||
22264 | 2016.05.27 11:00 | close | 11135 | 0.04 | 1.46773 | - | - | -2.58 | 51393.64 |
22265 | 2016.05.27 11:15 | sell | 11137 | 0.03 | 161.024 | - | - | ||
22266 | 2016.05.27 12:15 | buy | 11138 | 0.04 | 1.46299 | - | - | ||
22267 | 2016.05.27 16:00 | close | 11128 | 0.04 | 1.11578 | - | - | 1.73 | 51395.37 |
22268 | 2016.05.27 21:15 | close | 11132 | 0.04 | 0.71771 | - | - | 20.15 | 51415.52 |
22269 | 2016.05.30 00:15 | buy | 11139 | 0.02 | 1.11148 | - | - | ||
22270 | 2016.05.30 05:15 | close | 11137 | 0.03 | 162.133 | - | - | -24.50 | 51391.02 |
22271 | 2016.05.30 05:45 | buy | 11140 | 0.03 | 162.184 | - | - | ||
22272 | 2016.05.30 07:15 | close | 11134 | 0.04 | 1.91306 | - | - | 37.68 | 51428.70 |
22273 | 2016.05.30 15:15 | close | 11138 | 0.04 | 1.46320 | - | - | 0.66 | 51429.36 |
22274 | 2016.05.30 18:45 | buy | 11141 | 0.03 | 162.500 | - | - | ||
22275 | 2016.05.31 01:15 | sell | 11142 | 0.05 | 1.55010 | - | - | ||
22276 | 2016.05.31 04:45 | buy | 11143 | 0.07 | 1.54452 | - | - | ||
22277 | 2016.05.31 05:00 | close | 11136 | 0.05 | 1.54129 | - | - | -29.03 | 51400.33 |
22278 | 2016.05.31 06:30 | buy | 11144 | 0.04 | 163.302 | - | - | ||
22279 | 2016.05.31 07:30 | buy | 11145 | 0.04 | 0.72445 | - | - | ||
22280 | 2016.05.31 11:00 | s/l | 11144 | 0.04 | 162.099 | - | - | -34.45 | 51365.88 |
22281 | 2016.05.31 11:15 | sell | 11146 | 0.04 | 1.53925 | - | - | ||
22282 | 2016.05.31 13:15 | sell | 11147 | 0.04 | 0.72459 | - | - | ||
22283 | 2016.05.31 13:30 | close | 11143 | 0.07 | 1.53978 | - | - | -22.57 | 51343.31 |
22284 | 2016.05.31 14:30 | sell | 11148 | 0.04 | 1.11623 | - | - | ||
22285 | 2016.05.31 15:45 | sell | 11149 | 0.04 | 0.88149 | - | - | ||
22286 | 2016.05.31 17:30 | close | 11125 | 0.04 | 0.88328 | - | - | 0.38 | 51343.69 |
22287 | 2016.05.31 17:45 | buy | 11150 | 0.05 | 2.15245 | - | - | ||
22288 | 2016.05.31 17:45 | sell | 11151 | 0.04 | 0.88388 | - | - | ||
22289 | 2016.05.31 18:00 | close | 11116 | 0.04 | 0.88450 | - | - | -0.52 | 51343.17 |
22290 | 2016.05.31 19:21 | s/l | 11141 | 0.03 | 160.498 | - | - | -42.65 | 51300.52 |
22291 | 2016.05.31 19:30 | buy | 11152 | 0.04 | 1.89816 | - | - | ||
22292 | 2016.05.31 20:30 | sell | 11153 | 0.03 | 160.592 | - | - | ||
22293 | 2016.05.31 20:45 | close | 11140 | 0.03 | 160.540 | - | - | -34.96 | 51265.56 |
22294 | 2016.05.31 21:43 | s/l | 11142 | 0.05 | 1.54216 | - | - | 27.01 | 51292.57 |
22295 | 2016.06.01 00:00 | close | 11145 | 0.04 | 0.72318 | - | - | -5.23 | 51287.34 |
22296 | 2016.06.01 02:03 | s/l | 11150 | 0.05 | 2.13245 | - | - | -62.88 | 51224.46 |
22297 | 2016.06.01 04:00 | sell | 11154 | 0.04 | 1.44663 | - | - | ||
22298 | 2016.06.01 04:45 | close | 11095 | 0.03 | 0.72852 | - | - | -1.49 | 51222.97 |
22299 | 2016.06.01 07:30 | buy | 11155 | 0.04 | 0.72768 | - | - | ||
22300 | 2016.06.01 10:45 | sell | 11156 | 0.04 | 159.425 | - | - | ||
22301 | 2016.06.01 11:15 | buy | 11157 | 0.05 | 2.12760 | - | - | ||
22302 | 2016.06.01 15:00 | close | 11154 | 0.04 | 1.44410 | - | - | 10.12 | 51233.09 |
22303 | 2016.06.01 15:00 | buy | 11158 | 0.04 | 1.44410 | - | - | ||
22304 | 2016.06.01 17:15 | close | 11157 | 0.05 | 2.12068 | - | - | -21.64 | 51211.45 |
22305 | 2016.06.01 18:15 | buy | 11159 | 0.05 | 2.11394 | - | - | ||
22306 | 2016.06.01 20:15 | close | 11158 | 0.04 | 1.44222 | - | - | -7.52 | 51203.93 |
22307 | 2016.06.02 00:00 | close | 11146 | 0.04 | 1.54121 | - | - | -5.81 | 51198.12 |
22308 | 2016.06.02 01:45 | sell | 11160 | 0.03 | 157.899 | - | - | ||
22309 | 2016.06.02 03:00 | close | 11159 | 0.05 | 2.11431 | - | - | 0.12 | 51198.24 |
22310 | 2016.06.02 04:30 | sell | 11161 | 0.07 | 1.44210 | - | - | ||
22311 | 2016.06.02 04:45 | buy | 11162 | 0.02 | 2.11268 | - | - | ||
22312 | 2016.06.02 05:24 | t/p | 11153 | 0.03 | 156.988 | - | - | 74.66 | 51272.90 |
22313 | 2016.06.02 05:30 | sell | 11163 | 0.07 | 1.54841 | - | - | ||
22314 | 2016.06.02 08:15 | close | 11139 | 0.02 | 1.12050 | - | - | 17.22 | 51290.12 |
22315 | 2016.06.02 11:45 | sell | 11164 | 0.04 | 1.44531 | - | - | ||
22316 | 2016.06.02 16:45 | close | 11163 | 0.07 | 1.54645 | - | - | 9.34 | 51299.46 |
22317 | 2016.06.02 16:45 | close | 11148 | 0.04 | 1.11609 | - | - | 0.89 | 51300.35 |
22318 | 2016.06.02 16:45 | buy | 11165 | 0.04 | 1.11609 | - | - | ||
22319 | 2016.06.02 18:00 | sell | 11166 | 0.04 | 1.44456 | - | - | ||
22320 | 2016.06.02 18:45 | close | 11161 | 0.07 | 1.44268 | - | - | -4.06 | 51296.29 |
22321 | 2016.06.02 20:00 | sell | 11167 | 0.05 | 1.54355 | - | - | ||
22322 | 2016.06.03 01:00 | close | 11164 | 0.04 | 1.44162 | - | - | 14.62 | 51310.91 |
22323 | 2016.06.03 01:45 | buy | 11168 | 0.03 | 156.920 | - | - | ||
22324 | 2016.06.03 02:15 | close | 11147 | 0.04 | 0.72207 | - | - | 10.05 | 51320.96 |
22325 | 2016.06.03 04:15 | sell | 11169 | 0.04 | 1.54270 | - | - | ||
22326 | 2016.06.03 15:31 | s/l | 11167 | 0.05 | 1.54256 | - | - | 3.22 | 51324.18 |
22327 | 2016.06.03 15:34 | s/l | 11166 | 0.04 | 1.45059 | - | - | -24.26 | 51299.92 |
22328 | 2016.06.03 15:45 | sell | 11170 | 0.07 | 1.54291 | - | - | ||
22329 | 2016.06.03 15:45 | buy | 11171 | 0.06 | 1.12598 | - | - | ||
22330 | 2016.06.03 15:45 | close | 11165 | 0.04 | 1.12583 | - | - | 38.63 | 51338.55 |
22331 | 2016.06.03 15:45 | sell | 11172 | 0.05 | 0.89890 | - | - | ||
22332 | 2016.06.03 16:00 | close | 11155 | 0.04 | 0.73110 | - | - | 13.07 | 51351.62 |
22333 | 2016.06.03 16:00 | buy | 11173 | 0.05 | 2.09651 | - | - | ||
22334 | 2016.06.03 17:11 | s/l | 11162 | 0.02 | 2.09268 | - | - | -25.15 | 51326.47 |
22335 | 2016.06.03 17:15 | buy | 11174 | 0.02 | 2.09434 | - | - | ||
22336 | 2016.06.03 17:30 | s/l | 11168 | 0.03 | 154.905 | - | - | -43.29 | 51283.18 |
22337 | 2016.06.03 18:30 | buy | 11175 | 0.04 | 0.73320 | - | - | ||
22338 | 2016.06.03 18:30 | close | 11173 | 0.05 | 2.09583 | - | - | -2.13 | 51281.05 |
22339 | 2016.06.03 18:45 | sell | 11176 | 0.02 | 1.13310 | - | - | ||
22340 | 2016.06.03 19:00 | buy | 11177 | 0.05 | 2.09202 | - | - | ||
22341 | 2016.06.03 21:25 | s/l | 11152 | 0.04 | 1.87815 | - | - | -61.80 | 51219.25 |
22342 | 2016.06.06 01:45 | close | 11177 | 0.05 | 2.08604 | - | - | -19.04 | 51200.21 |
22343 | 2016.06.06 02:08 | s/l | 11174 | 0.02 | 2.07407 | - | - | -25.49 | 51174.72 |
22344 | 2016.06.06 02:15 | buy | 11178 | 0.04 | 1.86367 | - | - | ||
22345 | 2016.06.06 02:15 | buy | 11179 | 0.05 | 1.86367 | - | - | ||
22346 | 2016.06.06 02:15 | buy | 11180 | 0.05 | 2.07357 | - | - | ||
22347 | 2016.06.06 03:30 | close | 11179 | 0.05 | 1.86726 | - | - | 13.62 | 51188.34 |
22348 | 2016.06.06 03:30 | close | 11180 | 0.05 | 2.07856 | - | - | 15.60 | 51203.94 |
22349 | 2016.06.06 04:00 | buy | 11181 | 0.05 | 2.07752 | - | - | ||
22350 | 2016.06.06 04:15 | close | 11169 | 0.04 | 1.54795 | - | - | -14.41 | 51189.53 |
22351 | 2016.06.06 06:00 | close | 11181 | 0.05 | 2.08031 | - | - | 8.72 | 51198.25 |
22352 | 2016.06.06 06:30 | close | 11175 | 0.04 | 0.73266 | - | - | -2.31 | 51195.94 |
22353 | 2016.06.06 10:45 | close | 11170 | 0.07 | 1.54460 | - | - | -8.26 | 51187.68 |
22354 | 2016.06.06 11:02 | t/p | 11178 | 0.04 | 1.86970 | - | - | 18.31 | 51205.99 |
22355 | 2016.06.06 13:15 | buy | 11182 | 0.04 | 0.73508 | - | - | ||
22356 | 2016.06.06 13:45 | close | 11171 | 0.06 | 1.13349 | - | - | 44.57 | 51250.56 |
22357 | 2016.06.06 14:00 | sell | 11183 | 0.05 | 1.54151 | - | - | ||
22358 | 2016.06.06 15:30 | buy | 11184 | 0.04 | 1.85996 | - | - | ||
22359 | 2016.06.06 15:45 | sell | 11185 | 0.04 | 0.73649 | - | - | ||
22360 | 2016.06.06 17:00 | buy | 11186 | 0.05 | 1.85720 | - | - | ||
22361 | 2016.06.06 17:00 | close | 11156 | 0.04 | 154.650 | - | - | 132.14 | 51382.70 |
22362 | 2016.06.06 17:00 | close | 11172 | 0.05 | 0.89408 | - | - | 18.13 | 51400.83 |
22363 | 2016.06.06 17:30 | close | 11149 | 0.04 | 0.89198 | - | - | -32.61 | 51368.22 |
22364 | 2016.06.06 17:30 | buy | 11187 | 0.04 | 0.89198 | - | - | ||
22365 | 2016.06.06 17:30 | close | 11151 | 0.04 | 0.89198 | - | - | -25.36 | 51342.86 |
22366 | 2016.06.06 17:30 | buy | 11188 | 0.04 | 0.89198 | - | - | ||
22367 | 2016.06.07 07:00 | close | 11160 | 0.03 | 156.106 | - | - | 36.45 | 51379.31 |
22368 | 2016.06.07 07:10 | t/p | 11186 | 0.05 | 1.86558 | - | - | 31.54 | 51410.85 |
22369 | 2016.06.07 07:10 | t/p | 11184 | 0.04 | 1.86597 | - | - | 18.03 | 51428.88 |
22370 | 2016.06.07 07:15 | sell | 11189 | 0.04 | 1.86972 | - | - | ||
22371 | 2016.06.07 07:15 | sell | 11190 | 0.05 | 1.86972 | - | - | ||
22372 | 2016.06.07 07:15 | sell | 11191 | 0.05 | 2.10765 | - | - | ||
22373 | 2016.06.07 07:15 | sell | 11192 | 0.03 | 2.10765 | - | - | ||
22374 | 2016.06.07 07:16 | t/p | 11189 | 0.04 | 1.86366 | - | - | 18.39 | 51447.27 |
22375 | 2016.06.07 07:35 | t/p | 11191 | 0.05 | 2.09762 | - | - | 31.38 | 51478.65 |
22376 | 2016.06.07 07:38 | t/p | 11190 | 0.05 | 1.86172 | - | - | 30.35 | 51509.00 |
22377 | 2016.06.07 07:39 | s/l | 11112 | 0.03 | 0.74227 | - | - | -54.07 | 51454.93 |
22378 | 2016.06.07 14:45 | buy | 11193 | 0.04 | 1.13446 | - | - | ||
22379 | 2016.06.07 21:45 | sell | 11194 | 0.04 | 1.52409 | - | - | ||
22380 | 2016.06.07 22:00 | close | 11182 | 0.04 | 0.74547 | - | - | 41.41 | 51496.34 |
22381 | 2016.06.08 04:59 | s/l | 11183 | 0.05 | 1.52840 | - | - | 44.30 | 51540.64 |
22382 | 2016.06.08 05:45 | sell | 11195 | 0.03 | 155.453 | - | - | ||
22383 | 2016.06.08 13:15 | close | 11194 | 0.04 | 1.52700 | - | - | -8.04 | 51532.60 |
22384 | 2016.06.08 13:30 | sell | 11196 | 0.03 | 155.865 | - | - | ||
22385 | 2016.06.08 15:45 | close | 11193 | 0.04 | 1.13895 | - | - | 17.63 | 51550.23 |
22386 | 2016.06.08 22:00 | close | 11192 | 0.03 | 2.06685 | - | - | 76.42 | 51626.65 |
22387 | 2016.06.09 00:15 | buy | 11197 | 0.05 | 2.04384 | - | - | ||
22388 | 2016.06.09 00:15 | close | 11187 | 0.04 | 0.90004 | - | - | 23.92 | 51650.57 |
22389 | 2016.06.09 00:15 | sell | 11198 | 0.04 | 0.90004 | - | - | ||
22390 | 2016.06.09 00:15 | close | 11188 | 0.04 | 0.90004 | - | - | 23.92 | 51674.49 |
22391 | 2016.06.09 00:15 | sell | 11199 | 0.04 | 0.90004 | - | - | ||
22392 | 2016.06.09 09:30 | close | 11197 | 0.05 | 2.03545 | - | - | -26.23 | 51648.26 |
22393 | 2016.06.09 10:30 | buy | 11200 | 0.04 | 1.44742 | - | - | ||
22394 | 2016.06.09 11:00 | buy | 11201 | 0.04 | 1.13819 | - | - | ||
22395 | 2016.06.09 13:15 | buy | 11202 | 0.03 | 0.74259 | - | - | ||
22396 | 2016.06.09 17:00 | buy | 11203 | 0.05 | 2.02745 | - | - | ||
22397 | 2016.06.09 17:00 | buy | 11204 | 0.02 | 2.02745 | - | - | ||
22398 | 2016.06.09 22:45 | close | 11203 | 0.05 | 2.03301 | - | - | 17.39 | 51665.65 |
22399 | 2016.06.10 02:00 | close | 11185 | 0.04 | 0.74352 | - | - | -28.15 | 51637.50 |
22400 | 2016.06.10 08:00 | buy | 11205 | 0.04 | 0.74122 | - | - | ||
22401 | 2016.06.10 13:00 | close | 11195 | 0.03 | 154.183 | - | - | 24.53 | 51662.03 |
22402 | 2016.06.10 13:15 | sell | 11206 | 0.04 | 1.44312 | - | - | ||
22403 | 2016.06.10 15:45 | close | 11198 | 0.04 | 0.90066 | - | - | -2.01 | 51660.02 |
22404 | 2016.06.10 15:45 | buy | 11207 | 0.04 | 0.90066 | - | - | ||
22405 | 2016.06.10 16:00 | buy | 11208 | 0.04 | 1.82855 | - | - | ||
22406 | 2016.06.10 16:00 | buy | 11209 | 0.05 | 1.82855 | - | - | ||
22407 | 2016.06.10 16:00 | buy | 11210 | 0.04 | 0.89957 | - | - | ||
22408 | 2016.06.10 16:00 | close | 11199 | 0.04 | 0.89957 | - | - | 1.30 | 51661.32 |
22409 | 2016.06.10 16:15 | close | 11205 | 0.04 | 0.74161 | - | - | 1.56 | 51662.88 |
22410 | 2016.06.10 17:15 | sell | 11211 | 0.03 | 153.051 | - | - | ||
22411 | 2016.06.10 18:45 | buy | 11212 | 0.04 | 0.73966 | - | - | ||
22412 | 2016.06.10 19:15 | close | 11206 | 0.04 | 1.43411 | - | - | 36.04 | 51698.92 |
22413 | 2016.06.10 20:44 | s/l | 11200 | 0.04 | 1.42941 | - | - | -72.22 | 51626.70 |
22414 | 2016.06.13 04:30 | sell | 11213 | 0.04 | 150.708 | - | - | ||
22415 | 2016.06.13 09:30 | close | 11212 | 0.04 | 0.73911 | - | - | -2.35 | 51624.35 |
22416 | 2016.06.13 10:52 | s/l | 11204 | 0.02 | 2.00741 | - | - | -25.34 | 51599.01 |
22417 | 2016.06.13 11:40 | s/l | 11208 | 0.04 | 1.80841 | - | - | -61.34 | 51537.67 |
22418 | 2016.06.13 11:40 | s/l | 11209 | 0.05 | 1.80841 | - | - | -76.69 | 51460.98 |
22419 | 2016.06.13 11:45 | buy | 11214 | 0.05 | 1.80705 | - | - | ||
22420 | 2016.06.13 11:45 | buy | 11215 | 0.05 | 2.00384 | - | - | ||
22421 | 2016.06.13 13:45 | close | 11214 | 0.05 | 1.80997 | - | - | 11.08 | 51472.06 |
22422 | 2016.06.13 15:30 | close | 11215 | 0.05 | 2.00707 | - | - | 10.10 | 51482.16 |
22423 | 2016.06.13 16:32 | s/l | 11213 | 0.04 | 151.908 | - | - | -34.37 | 51447.79 |
22424 | 2016.06.13 17:15 | sell | 11216 | 0.04 | 1.12828 | - | - | ||
22425 | 2016.06.13 17:45 | close | 11201 | 0.04 | 1.12919 | - | - | -36.65 | 51411.14 |
22426 | 2016.06.13 18:30 | sell | 11217 | 0.04 | 1.42637 | - | - | ||
22427 | 2016.06.13 21:00 | sell | 11218 | 0.07 | 1.52788 | - | - | ||
22428 | 2016.06.14 00:00 | sell | 11219 | 0.04 | 1.83063 | - | - | ||
22429 | 2016.06.14 00:00 | sell | 11220 | 0.05 | 1.83063 | - | - | ||
22430 | 2016.06.14 00:00 | close | 11210 | 0.04 | 0.90587 | - | - | 18.90 | 51430.04 |
22431 | 2016.06.14 00:00 | sell | 11221 | 0.04 | 0.90587 | - | - | ||
22432 | 2016.06.14 00:00 | close | 11207 | 0.04 | 0.90587 | - | - | 15.59 | 51445.63 |
22433 | 2016.06.14 00:00 | sell | 11222 | 0.04 | 0.90587 | - | - | ||
22434 | 2016.06.14 00:00 | sell | 11223 | 0.05 | 0.90587 | - | - | ||
22435 | 2016.06.14 00:05 | t/p | 11219 | 0.04 | 1.82434 | - | - | 19.09 | 51464.72 |
22436 | 2016.06.14 00:30 | t/p | 11220 | 0.05 | 1.82258 | - | - | 30.54 | 51495.26 |
22437 | 2016.06.14 07:45 | buy | 11224 | 0.03 | 150.454 | - | - | ||
22438 | 2016.06.14 08:30 | close | 11218 | 0.07 | 1.52449 | - | - | 15.94 | 51511.20 |
22439 | 2016.06.14 08:45 | close | 11217 | 0.04 | 1.41773 | - | - | 34.42 | 51545.62 |
22440 | 2016.06.14 10:04 | t/p | 11211 | 0.03 | 149.449 | - | - | 75.98 | 51621.60 |
22441 | 2016.06.14 10:45 | sell | 11225 | 0.05 | 1.52620 | - | - | ||
22442 | 2016.06.14 11:45 | close | 11216 | 0.04 | 1.12356 | - | - | 18.96 | 51640.56 |
22443 | 2016.06.15 00:04 | s/l | 11225 | 0.05 | 1.52541 | - | - | 2.54 | 51643.10 |
22444 | 2016.06.15 03:30 | sell | 11226 | 0.03 | 2.02362 | - | - | ||
22445 | 2016.06.15 03:45 | sell | 11227 | 0.07 | 1.52659 | - | - | ||
22446 | 2016.06.15 05:15 | close | 11227 | 0.07 | 1.52216 | - | - | 21.10 | 51664.20 |
22447 | 2016.06.15 09:45 | sell | 11228 | 0.03 | 0.73875 | - | - | ||
22448 | 2016.06.15 10:45 | sell | 11229 | 0.04 | 1.41802 | - | - | ||
22449 | 2016.06.15 12:30 | sell | 11230 | 0.04 | 1.12300 | - | - | ||
22450 | 2016.06.15 17:30 | sell | 11231 | 0.04 | 1.83082 | - | - | ||
22451 | 2016.06.15 19:15 | sell | 11232 | 0.05 | 1.83459 | - | - | ||
22452 | 2016.06.15 19:15 | s/l | 11221 | 0.04 | 0.90942 | - | - | -10.91 | 51653.29 |
22453 | 2016.06.15 20:59 | t/p | 11232 | 0.05 | 1.82608 | - | - | 32.29 | 51685.58 |
22454 | 2016.06.15 21:00 | sell | 11233 | 0.04 | 0.74206 | - | - | ||
22455 | 2016.06.15 21:00 | close | 11231 | 0.04 | 1.82572 | - | - | 15.48 | 51701.06 |
22456 | 2016.06.15 21:30 | sell | 11234 | 0.04 | 0.91018 | - | - | ||
22457 | 2016.06.15 23:30 | sell | 11235 | 0.04 | 1.83564 | - | - | ||
22458 | 2016.06.16 05:15 | sell | 11236 | 0.07 | 1.52327 | - | - | ||
22459 | 2016.06.16 05:45 | s/l | 11224 | 0.03 | 148.398 | - | - | -42.74 | 51658.32 |
22460 | 2016.06.16 06:00 | close | 11226 | 0.03 | 2.00631 | - | - | 32.00 | 51690.32 |
22461 | 2016.06.16 08:00 | sell | 11237 | 0.03 | 147.764 | - | - | ||
22462 | 2016.06.16 08:30 | close | 11229 | 0.04 | 1.41632 | - | - | 6.38 | 51696.70 |
22463 | 2016.06.16 09:30 | sell | 11238 | 0.04 | 147.468 | - | - | ||
22464 | 2016.06.16 09:38 | t/p | 11196 | 0.03 | 146.863 | - | - | 186.46 | 51883.16 |
22465 | 2016.06.16 09:45 | close | 11233 | 0.04 | 0.73540 | - | - | 26.62 | 51909.78 |
22466 | 2016.06.16 12:00 | sell | 11239 | 0.04 | 1.83825 | - | - | ||
22467 | 2016.06.16 13:30 | close | 11230 | 0.04 | 1.12191 | - | - | 4.61 | 51914.39 |
22468 | 2016.06.16 14:15 | sell | 11240 | 0.06 | 1.11830 | - | - | ||
22469 | 2016.06.16 17:45 | close | 11235 | 0.04 | 1.83338 | - | - | 6.16 | 51920.55 |
22470 | 2016.06.16 17:45 | sell | 11241 | 0.04 | 1.40332 | - | - | ||
22471 | 2016.06.16 18:00 | close | 11234 | 0.04 | 0.91015 | - | - | -0.30 | 51920.25 |
22472 | 2016.06.16 18:00 | buy | 11242 | 0.04 | 0.91015 | - | - | ||
22473 | 2016.06.16 18:00 | close | 11222 | 0.04 | 0.91015 | - | - | -13.51 | 51906.74 |
22474 | 2016.06.16 18:00 | buy | 11243 | 0.04 | 0.91015 | - | - | ||
22475 | 2016.06.16 19:19 | s/l | 11176 | 0.02 | 1.11781 | - | - | 31.11 | 51937.85 |
22476 | 2016.06.16 19:30 | close | 11238 | 0.04 | 147.647 | - | - | -5.13 | 51932.72 |
22477 | 2016.06.16 19:43 | s/l | 11241 | 0.04 | 1.41735 | - | - | -56.12 | 51876.60 |
22478 | 2016.06.16 19:44 | s/l | 11240 | 0.06 | 1.12435 | - | - | -36.30 | 51840.30 |
22479 | 2016.06.16 21:15 | sell | 11244 | 0.03 | 2.01810 | - | - | ||
22480 | 2016.06.16 23:00 | sell | 11245 | 0.05 | 1.52562 | - | - | ||
22481 | 2016.06.17 01:30 | close | 11236 | 0.07 | 1.52353 | - | - | -1.45 | 51838.85 |
22482 | 2016.06.17 02:45 | sell | 11246 | 0.04 | 0.73726 | - | - | ||
22483 | 2016.06.17 03:00 | s/l | 11237 | 0.03 | 149.765 | - | - | -43.67 | 51795.18 |
22484 | 2016.06.17 07:15 | close | 11246 | 0.04 | 0.73820 | - | - | -3.76 | 51791.42 |
22485 | 2016.06.17 14:45 | sell | 11247 | 0.02 | 2.02812 | - | - | ||
22486 | 2016.06.17 15:00 | buy | 11248 | 0.03 | 149.132 | - | - | ||
22487 | 2016.06.17 15:30 | close | 11223 | 0.05 | 0.90837 | - | - | -10.29 | 51781.13 |
22488 | 2016.06.17 15:30 | buy | 11249 | 0.05 | 0.90837 | - | - | ||
22489 | 2016.06.17 20:17 | s/l | 11245 | 0.05 | 1.52662 | - | - | -3.55 | 51777.58 |
22490 | 2016.06.20 00:01 | s/l | 11239 | 0.04 | 1.85889 | - | - | -63.11 | 51714.47 |
22491 | 2016.06.20 00:03 | s/l | 11244 | 0.03 | 2.04502 | - | - | -50.85 | 51663.62 |
22492 | 2016.06.20 00:15 | buy | 11250 | 0.06 | 1.13300 | - | - | ||
22493 | 2016.06.20 00:15 | sell | 11251 | 0.04 | 1.86053 | - | - | ||
22494 | 2016.06.20 00:15 | sell | 11252 | 0.05 | 1.86053 | - | - | ||
22495 | 2016.06.20 00:15 | sell | 11253 | 0.05 | 2.04514 | - | - | ||
22496 | 2016.06.20 01:07 | s/l | 11247 | 0.02 | 2.04821 | - | - | -25.25 | 51638.37 |
22497 | 2016.06.20 05:45 | close | 11202 | 0.03 | 0.74403 | - | - | 3.28 | 51641.65 |
22498 | 2016.06.20 07:30 | close | 11253 | 0.05 | 2.05183 | - | - | -20.93 | 51620.72 |
22499 | 2016.06.20 09:00 | close | 11252 | 0.05 | 1.86867 | - | - | -30.88 | 51589.84 |
22500 | 2016.06.20 09:15 | sell | 11254 | 0.05 | 1.87008 | - | - | ||
22501 | 2016.06.20 11:00 | sell | 11255 | 0.05 | 1.52083 | - | - | ||
22502 | 2016.06.20 11:22 | s/l | 11251 | 0.04 | 1.88054 | - | - | -60.73 | 51529.11 |
22503 | 2016.06.20 11:30 | sell | 11256 | 0.05 | 2.05806 | - | - | ||
22504 | 2016.06.20 13:15 | close | 11250 | 0.06 | 1.13258 | - | - | -2.52 | 51526.59 |
22505 | 2016.06.20 14:00 | sell | 11257 | 0.04 | 1.87410 | - | - | ||
22506 | 2016.06.20 15:45 | sell | 11258 | 0.04 | 0.74667 | - | - | ||
22507 | 2016.06.20 15:45 | close | 11256 | 0.05 | 2.05628 | - | - | 5.57 | 51532.16 |
22508 | 2016.06.20 16:15 | close | 11254 | 0.05 | 1.87254 | - | - | -9.33 | 51522.83 |
22509 | 2016.06.20 16:45 | close | 11257 | 0.04 | 1.87013 | - | - | 12.05 | 51534.88 |
22510 | 2016.06.20 17:45 | sell | 11259 | 0.04 | 1.87744 | - | - | ||
22511 | 2016.06.20 17:45 | sell | 11260 | 0.02 | 2.06237 | - | - | ||
22512 | 2016.06.20 18:00 | sell | 11261 | 0.05 | 1.87988 | - | - | ||
22513 | 2016.06.20 18:00 | sell | 11262 | 0.05 | 2.06644 | - | - | ||
22514 | 2016.06.20 19:00 | sell | 11263 | 0.04 | 1.51752 | - | - | ||
22515 | 2016.06.20 20:14 | t/p | 11261 | 0.05 | 1.87168 | - | - | 31.11 | 51565.99 |
22516 | 2016.06.20 20:14 | t/p | 11259 | 0.04 | 1.87124 | - | - | 18.81 | 51584.80 |
22517 | 2016.06.20 20:14 | t/p | 11262 | 0.05 | 2.05500 | - | - | 35.79 | 51620.59 |
22518 | 2016.06.20 21:15 | sell | 11264 | 0.04 | 1.88113 | - | - | ||
22519 | 2016.06.21 00:08 | t/p | 11264 | 0.04 | 1.87481 | - | - | 18.95 | 51639.54 |
22520 | 2016.06.21 12:00 | close | 11249 | 0.05 | 0.91325 | - | - | 18.25 | 51657.79 |
22521 | 2016.06.21 12:45 | buy | 11265 | 0.04 | 1.47601 | - | - | ||
22522 | 2016.06.21 14:15 | buy | 11266 | 0.04 | 0.74930 | - | - | ||
22523 | 2016.06.21 16:00 | buy | 11267 | 0.04 | 1.12860 | - | - | ||
22524 | 2016.06.21 16:15 | sell | 11268 | 0.03 | 2.05723 | - | - | ||
22525 | 2016.06.21 18:12 | s/l | 11255 | 0.05 | 1.51215 | - | - | 29.38 | 51687.17 |
22526 | 2016.06.21 22:58 | s/l | 11265 | 0.04 | 1.46201 | - | - | -56.00 | 51631.17 |
22527 | 2016.06.22 08:45 | sell | 11269 | 0.02 | 1.12588 | - | - | ||
22528 | 2016.06.22 13:15 | close | 11267 | 0.04 | 1.12922 | - | - | 2.15 | 51633.32 |
22529 | 2016.06.22 16:30 | sell | 11270 | 0.03 | 153.710 | - | - | ||
22530 | 2016.06.22 18:15 | sell | 11271 | 0.04 | 0.91937 | - | - | ||
22531 | 2016.06.22 23:15 | buy | 11272 | 0.04 | 1.46968 | - | - | ||
22532 | 2016.06.23 00:15 | sell | 11273 | 0.04 | 1.89289 | - | - | ||
22533 | 2016.06.23 00:15 | sell | 11274 | 0.05 | 1.89289 | - | - | ||
22534 | 2016.06.23 00:37 | s/l | 11270 | 0.03 | 155.710 | - | - | -45.02 | 51588.30 |
22535 | 2016.06.23 00:45 | buy | 11275 | 0.03 | 155.058 | - | - | ||
22536 | 2016.06.23 06:00 | close | 11263 | 0.04 | 1.50834 | - | - | 24.39 | 51612.69 |
22537 | 2016.06.23 09:45 | close | 11273 | 0.04 | 1.88838 | - | - | 13.69 | 51626.38 |
22538 | 2016.06.23 09:45 | close | 11274 | 0.05 | 1.88838 | - | - | 17.11 | 51643.49 |
22539 | 2016.06.23 10:00 | close | 11272 | 0.04 | 1.47496 | - | - | 20.58 | 51664.07 |
22540 | 2016.06.23 12:11 | s/l | 11228 | 0.03 | 0.75675 | - | - | -54.04 | 51610.03 |
22541 | 2016.06.23 12:30 | buy | 11276 | 0.06 | 1.13798 | - | - | ||
22542 | 2016.06.23 13:15 | close | 11269 | 0.02 | 1.13958 | - | - | -27.28 | 51582.75 |
22543 | 2016.06.23 13:15 | buy | 11277 | 0.04 | 156.135 | - | - | ||
22544 | 2016.06.23 14:00 | buy | 11278 | 0.03 | 2.05731 | - | - | ||
22545 | 2016.06.23 18:00 | close | 11276 | 0.06 | 1.13491 | - | - | -18.42 | 51564.33 |
22546 | 2016.06.23 18:30 | close | 11260 | 0.02 | 2.04463 | - | - | 21.65 | 51585.98 |
22547 | 2016.06.23 18:30 | sell | 11279 | 0.05 | 0.92270 | - | - | ||
22548 | 2016.06.23 19:00 | close | 11266 | 0.04 | 0.75950 | - | - | 40.19 | 51626.17 |
22549 | 2016.06.23 19:30 | close | 11242 | 0.04 | 0.92464 | - | - | 43.23 | 51669.40 |
22550 | 2016.06.23 19:30 | sell | 11280 | 0.04 | 0.92464 | - | - | ||
22551 | 2016.06.23 19:45 | close | 11243 | 0.04 | 0.92538 | - | - | 45.48 | 51714.88 |
22552 | 2016.06.23 23:30 | sell | 11281 | 0.04 | 1.90298 | - | - | ||
22553 | 2016.06.23 23:51 | t/p | 11248 | 0.03 | 158.136 | - | - | 195.54 | 51910.42 |
22554 | 2016.06.23 23:55 | t/p | 11281 | 0.04 | 1.89688 | - | - | 18.51 | 51928.93 |
22555 | 2016.06.24 00:06 | t/p | 11275 | 0.03 | 158.727 | - | - | 79.17 | 52008.10 |
22556 | 2016.06.24 00:15 | buy | 11282 | 0.06 | 1.14242 | - | - | ||
22557 | 2016.06.24 00:15 | sell | 11283 | 0.04 | 1.90908 | - | - | ||
22558 | 2016.06.24 00:15 | sell | 11284 | 0.05 | 1.90908 | - | - | ||
22559 | 2016.06.24 00:45 | close | 11278 | 0.03 | 2.06618 | - | - | 16.43 | 52024.53 |
22560 | 2016.06.24 01:54 | t/p | 11283 | 0.04 | 1.90308 | - | - | 18.21 | 52042.74 |
22561 | 2016.06.24 01:54 | t/p | 11284 | 0.05 | 1.90104 | - | - | 30.51 | 52073.25 |
22562 | 2016.06.24 02:00 | s/l | 11282 | 0.06 | 1.13641 | - | - | -36.06 | 52037.19 |
22563 | 2016.06.24 02:00 | s/l | 11277 | 0.04 | 157.197 | - | - | 30.89 | 52068.08 |
22564 | 2016.06.24 02:30 | buy | 11285 | 0.04 | 1.87406 | - | - | ||
22565 | 2016.06.24 02:30 | buy | 11286 | 0.05 | 1.87406 | - | - | ||
22566 | 2016.06.24 02:30 | buy | 11287 | 0.05 | 2.02492 | - | - | ||
22567 | 2016.06.24 02:36 | t/p | 11285 | 0.04 | 1.88046 | - | - | 19.43 | 52087.51 |
22568 | 2016.06.24 02:36 | t/p | 11286 | 0.05 | 1.88353 | - | - | 35.94 | 52123.45 |
22569 | 2016.06.24 02:36 | t/p | 11287 | 0.05 | 2.03517 | - | - | 32.05 | 52155.50 |
22570 | 2016.06.24 04:00 | sell | 11288 | 0.06 | 1.12761 | - | - | ||
22571 | 2016.06.24 04:08 | t/p | 11268 | 0.03 | 1.97108 | - | - | 160.89 | 52316.39 |
22572 | 2016.06.24 04:15 | sell | 11289 | 0.04 | 147.646 | - | - | ||
22573 | 2016.06.24 04:21 | s/l | 11289 | 0.04 | 148.872 | - | - | -35.11 | 52281.28 |
22574 | 2016.06.24 05:30 | close | 11258 | 0.04 | 0.74529 | - | - | 5.49 | 52286.77 |
22575 | 2016.06.24 05:30 | sell | 11290 | 0.04 | 145.442 | - | - | ||
22576 | 2016.06.24 05:42 | t/p | 11288 | 0.06 | 1.10955 | - | - | 108.36 | 52395.13 |
22577 | 2016.06.24 05:43 | t/p | 11290 | 0.04 | 138.676 | - | - | 193.75 | 52588.88 |
22578 | 2016.06.24 05:43 | t/p | 11279 | 0.05 | 0.90848 | - | - | 53.79 | 52642.67 |
22579 | 2016.06.24 05:45 | sell | 11291 | 0.07 | 1.50771 | - | - | ||
22580 | 2016.06.24 05:45 | close | 11271 | 0.04 | 0.90986 | - | - | 28.34 | 52671.01 |
22581 | 2016.06.24 05:45 | buy | 11292 | 0.04 | 0.90986 | - | - | ||
22582 | 2016.06.24 05:45 | close | 11280 | 0.04 | 0.90986 | - | - | 44.73 | 52715.74 |
22583 | 2016.06.24 05:45 | buy | 11293 | 0.04 | 0.90986 | - | - | ||
22584 | 2016.06.24 05:45 | buy | 11294 | 0.05 | 0.90986 | - | - | ||
22585 | 2016.06.24 06:30 | sell | 11295 | 0.03 | 136.993 | - | - | ||
22586 | 2016.06.24 06:51 | t/p | 11291 | 0.07 | 1.48949 | - | - | 86.78 | 52802.52 |
22587 | 2016.06.24 07:00 | sell | 11296 | 0.04 | 135.501 | - | - | ||
22588 | 2016.06.24 07:03 | s/l | 11296 | 0.04 | 136.729 | - | - | -35.16 | 52767.36 |
22589 | 2016.06.24 07:27 | t/p | 11295 | 0.03 | 133.391 | - | - | 77.36 | 52844.72 |
22590 | 2016.06.24 07:30 | sell | 11297 | 0.04 | 133.572 | - | - | ||
22591 | 2016.06.24 07:33 | s/l | 11297 | 0.04 | 134.806 | - | - | -35.34 | 52809.38 |
22592 | 2016.06.24 08:00 | sell | 11298 | 0.06 | 1.09472 | - | - | ||
22593 | 2016.06.24 08:15 | sell | 11299 | 0.04 | 0.73236 | - | - | ||
22594 | 2016.06.24 08:38 | s/l | 11298 | 0.06 | 1.10074 | - | - | -36.12 | 52773.26 |
22595 | 2016.06.24 09:15 | close | 11292 | 0.04 | 0.91901 | - | - | 27.78 | 52801.04 |
22596 | 2016.06.24 09:30 | buy | 11300 | 0.04 | 0.91508 | - | - | ||
22597 | 2016.06.24 11:00 | sell | 11301 | 0.07 | 1.50846 | - | - | ||
22598 | 2016.06.24 12:15 | buy | 11302 | 0.05 | 1.95982 | - | - | ||
22599 | 2016.06.24 12:15 | close | 11300 | 0.04 | 0.91933 | - | - | 12.90 | 52813.94 |
22600 | 2016.06.24 12:45 | close | 11299 | 0.04 | 0.73971 | - | - | -29.40 | 52784.54 |
22601 | 2016.06.24 13:00 | buy | 11303 | 0.04 | 0.74023 | - | - | ||
22602 | 2016.06.24 13:00 | close | 11302 | 0.05 | 1.96877 | - | - | 27.98 | 52812.52 |
22603 | 2016.06.24 13:30 | sell | 11304 | 0.06 | 1.10735 | - | - | ||
22604 | 2016.06.24 13:30 | sell | 11305 | 0.02 | 1.10735 | - | - | ||
22605 | 2016.06.24 13:45 | sell | 11306 | 0.04 | 0.92213 | - | - | ||
22606 | 2016.06.24 14:00 | sell | 11307 | 0.04 | 0.92288 | - | - | ||
22607 | 2016.06.24 14:06 | t/p | 11294 | 0.05 | 0.92388 | - | - | 53.19 | 52865.71 |
22608 | 2016.06.24 14:15 | close | 11293 | 0.04 | 0.92428 | - | - | 43.78 | 52909.49 |
22609 | 2016.06.24 14:38 | t/p | 11301 | 0.07 | 1.49032 | - | - | 86.39 | 52995.88 |
22610 | 2016.06.24 17:41 | s/l | 11304 | 0.06 | 1.11341 | - | - | -36.36 | 52959.52 |
22611 | 2016.06.24 18:45 | close | 11307 | 0.04 | 0.92054 | - | - | 7.10 | 52966.62 |
22612 | 2016.06.24 21:30 | sell | 11308 | 0.04 | 1.36996 | - | - | ||
22613 | 2016.06.24 21:45 | sell | 11309 | 0.06 | 1.11175 | - | - | ||
22614 | 2016.06.24 22:00 | sell | 11310 | 0.04 | 0.92684 | - | - | ||
22615 | 2016.06.24 22:15 | close | 11308 | 0.04 | 1.36414 | - | - | 23.28 | 52989.90 |
22616 | 2016.06.27 00:15 | close | 11310 | 0.04 | 0.92277 | - | - | 12.23 | 53002.13 |
22617 | 2016.06.27 02:30 | close | 11303 | 0.04 | 0.74364 | - | - | 13.49 | 53015.62 |
22618 | 2016.06.27 03:30 | sell | 11311 | 0.03 | 0.74177 | - | - | ||
22619 | 2016.06.27 10:45 | buy | 11312 | 0.05 | 1.89552 | - | - | ||
22620 | 2016.06.27 11:00 | close | 11309 | 0.06 | 1.10663 | - | - | 30.84 | 53046.46 |
22621 | 2016.06.27 12:24 | s/l | 11312 | 0.05 | 1.87545 | - | - | -62.75 | 52983.71 |
22622 | 2016.06.27 17:30 | close | 11311 | 0.03 | 0.73805 | - | - | 11.16 | 52994.87 |
22623 | 2016.06.27 20:45 | buy | 11313 | 0.05 | 1.72753 | - | - | ||
22624 | 2016.06.27 21:15 | buy | 11314 | 0.04 | 0.91611 | - | - | ||
22625 | 2016.06.28 00:30 | buy | 11315 | 0.04 | 1.72852 | - | - | ||
22626 | 2016.06.28 04:51 | t/p | 11315 | 0.04 | 1.73454 | - | - | 18.28 | 53013.15 |
22627 | 2016.06.28 04:51 | t/p | 11313 | 0.05 | 1.73568 | - | - | 30.66 | 53043.81 |
22628 | 2016.06.28 12:00 | sell | 11316 | 0.05 | 1.49414 | - | - | ||
22629 | 2016.06.28 14:45 | close | 11314 | 0.04 | 0.92151 | - | - | 16.28 | 53060.09 |
22630 | 2016.06.28 15:15 | sell | 11317 | 0.04 | 1.74504 | - | - | ||
22631 | 2016.06.28 15:15 | sell | 11318 | 0.05 | 1.74504 | - | - | ||
22632 | 2016.06.28 15:30 | sell | 11319 | 0.03 | 0.73970 | - | - | ||
22633 | 2016.06.28 15:45 | sell | 11320 | 0.04 | 1.34084 | - | - | ||
22634 | 2016.06.28 16:15 | sell | 11321 | 0.04 | 0.92309 | - | - | ||
22635 | 2016.06.28 17:43 | t/p | 11317 | 0.04 | 1.73878 | - | - | 19.00 | 53079.09 |
22636 | 2016.06.28 17:45 | close | 11318 | 0.05 | 1.74089 | - | - | 15.74 | 53094.83 |
22637 | 2016.06.28 18:00 | sell | 11322 | 0.07 | 1.50157 | - | - | ||
22638 | 2016.06.28 23:45 | close | 11322 | 0.07 | 1.49880 | - | - | 13.20 | 53108.03 |
22639 | 2016.06.29 04:00 | close | 11320 | 0.04 | 1.32958 | - | - | 44.90 | 53152.93 |
22640 | 2016.06.29 14:15 | sell | 11323 | 0.04 | 1.34440 | - | - | ||
22641 | 2016.06.29 16:00 | sell | 11324 | 0.04 | 1.75172 | - | - | ||
22642 | 2016.06.29 16:00 | sell | 11325 | 0.05 | 1.75172 | - | - | ||
22643 | 2016.06.29 16:15 | sell | 11326 | 0.03 | 1.89380 | - | - | ||
22644 | 2016.06.29 19:15 | close | 11325 | 0.05 | 1.75224 | - | - | -1.98 | 53150.95 |
22645 | 2016.06.29 20:09 | s/l | 11316 | 0.05 | 1.49587 | - | - | -6.04 | 53144.91 |
22646 | 2016.06.29 20:53 | t/p | 11324 | 0.04 | 1.74572 | - | - | 18.21 | 53163.12 |
22647 | 2016.06.30 00:00 | close | 11321 | 0.04 | 0.91988 | - | - | 9.22 | 53172.34 |
22648 | 2016.06.30 00:00 | buy | 11327 | 0.04 | 0.91988 | - | - | ||
22649 | 2016.06.30 00:15 | sell | 11328 | 0.04 | 0.74524 | - | - | ||
22650 | 2016.06.30 03:30 | buy | 11329 | 0.03 | 138.100 | - | - | ||
22651 | 2016.06.30 09:00 | close | 11323 | 0.04 | 1.33821 | - | - | 24.34 | 53196.68 |
22652 | 2016.06.30 10:15 | sell | 11330 | 0.07 | 1.50044 | - | - | ||
22653 | 2016.06.30 18:00 | sell | 11331 | 0.04 | 0.92510 | - | - | ||
22654 | 2016.06.30 18:00 | close | 11327 | 0.04 | 0.92510 | - | - | 15.85 | 53212.53 |
22655 | 2016.06.30 18:12 | s/l | 11329 | 0.03 | 136.100 | - | - | -42.96 | 53169.57 |
22656 | 2016.06.30 18:15 | close | 11330 | 0.07 | 1.48934 | - | - | 52.87 | 53222.44 |
22657 | 2016.06.30 18:15 | buy | 11332 | 0.04 | 1.72154 | - | - | ||
22658 | 2016.06.30 18:15 | buy | 11333 | 0.05 | 1.72154 | - | - | ||
22659 | 2016.06.30 18:15 | buy | 11334 | 0.05 | 1.85995 | - | - | ||
22660 | 2016.06.30 19:00 | buy | 11335 | 0.04 | 1.10352 | - | - | ||
22661 | 2016.06.30 22:30 | close | 11334 | 0.05 | 1.86171 | - | - | 5.50 | 53227.94 |
22662 | 2016.06.30 23:15 | close | 11332 | 0.04 | 1.72435 | - | - | 8.53 | 53236.47 |
22663 | 2016.06.30 23:15 | close | 11333 | 0.05 | 1.72435 | - | - | 10.66 | 53247.13 |
22664 | 2016.06.30 23:30 | buy | 11336 | 0.04 | 1.72269 | - | - | ||
22665 | 2016.06.30 23:45 | buy | 11337 | 0.05 | 1.72129 | - | - | ||
22666 | 2016.07.01 00:45 | buy | 11338 | 0.05 | 1.86261 | - | - | ||
22667 | 2016.07.01 02:00 | close | 11336 | 0.04 | 1.72429 | - | - | 4.65 | 53251.78 |
22668 | 2016.07.01 02:00 | close | 11337 | 0.05 | 1.72429 | - | - | 11.12 | 53262.90 |
22669 | 2016.07.01 02:15 | close | 11338 | 0.05 | 1.86923 | - | - | 20.70 | 53283.60 |
22670 | 2016.07.01 06:30 | sell | 11339 | 0.03 | 137.209 | - | - | ||
22671 | 2016.07.01 10:45 | buy | 11340 | 0.02 | 1.85775 | - | - | ||
22672 | 2016.07.01 15:15 | buy | 11341 | 0.05 | 1.85034 | - | - | ||
22673 | 2016.07.01 15:45 | close | 11341 | 0.05 | 1.85351 | - | - | 9.92 | 53293.52 |
22674 | 2016.07.01 16:30 | close | 11335 | 0.04 | 1.11588 | - | - | 49.11 | 53342.63 |
22675 | 2016.07.01 17:15 | buy | 11342 | 0.04 | 1.71419 | - | - | ||
22676 | 2016.07.01 17:45 | buy | 11343 | 0.05 | 1.71158 | - | - | ||
22677 | 2016.07.01 18:00 | sell | 11344 | 0.04 | 1.32699 | - | - | ||
22678 | 2016.07.01 20:15 | sell | 11345 | 0.04 | 135.884 | - | - | ||
22679 | 2016.07.04 01:15 | sell | 11346 | 0.05 | 0.92800 | - | - | ||
22680 | 2016.07.04 05:00 | sell | 11347 | 0.03 | 1.48536 | - | - | ||
22681 | 2016.07.04 05:15 | sell | 11348 | 0.04 | 0.74976 | - | - | ||
22682 | 2016.07.04 07:15 | close | 11348 | 0.04 | 0.74881 | - | - | 3.80 | 53346.43 |
22683 | 2016.07.04 09:24 | s/l | 11328 | 0.04 | 0.75155 | - | - | -25.25 | 53321.18 |
22684 | 2016.07.04 11:30 | buy | 11349 | 0.04 | 1.11086 | - | - | ||
22685 | 2016.07.04 16:24 | s/l | 11340 | 0.02 | 1.83771 | - | - | -25.21 | 53295.97 |
22686 | 2016.07.04 18:15 | sell | 11350 | 0.04 | 1.47784 | - | - | ||
22687 | 2016.07.04 18:30 | close | 11342 | 0.04 | 1.71057 | - | - | -11.20 | 53284.77 |
22688 | 2016.07.04 18:30 | close | 11343 | 0.05 | 1.71057 | - | - | -4.09 | 53280.68 |
22689 | 2016.07.04 19:30 | buy | 11351 | 0.03 | 136.246 | - | - | ||
22690 | 2016.07.05 01:15 | buy | 11352 | 0.02 | 1.83824 | - | - | ||
22691 | 2016.07.05 03:00 | sell | 11353 | 0.07 | 1.48074 | - | - | ||
22692 | 2016.07.05 03:45 | close | 11350 | 0.04 | 1.48170 | - | - | -10.62 | 53270.06 |
22693 | 2016.07.05 07:45 | sell | 11354 | 0.04 | 0.75064 | - | - | ||
22694 | 2016.07.05 10:00 | buy | 11355 | 0.04 | 1.69833 | - | - | ||
22695 | 2016.07.05 10:05 | s/l | 11351 | 0.03 | 134.246 | - | - | -42.60 | 53227.46 |
22696 | 2016.07.05 10:15 | buy | 11356 | 0.05 | 1.69620 | - | - | ||
22697 | 2016.07.05 10:45 | buy | 11357 | 0.05 | 1.82332 | - | - | ||
22698 | 2016.07.05 13:15 | close | 11355 | 0.04 | 1.70079 | - | - | 7.47 | 53234.93 |
22699 | 2016.07.05 13:15 | close | 11356 | 0.05 | 1.70079 | - | - | 17.42 | 53252.35 |
22700 | 2016.07.05 13:15 | close | 11357 | 0.05 | 1.82924 | - | - | 18.51 | 53270.86 |
22701 | 2016.07.05 14:45 | buy | 11358 | 0.03 | 0.74850 | - | - | ||
22702 | 2016.07.05 15:54 | s/l | 11352 | 0.02 | 1.81817 | - | - | -25.10 | 53245.76 |
22703 | 2016.07.05 16:00 | buy | 11359 | 0.04 | 1.68978 | - | - | ||
22704 | 2016.07.05 16:00 | buy | 11360 | 0.05 | 1.68978 | - | - | ||
22705 | 2016.07.05 16:00 | buy | 11361 | 0.05 | 1.81683 | - | - | ||
22706 | 2016.07.05 16:57 | t/p | 11359 | 0.04 | 1.69595 | - | - | 18.73 | 53264.49 |
22707 | 2016.07.05 17:00 | close | 11361 | 0.05 | 1.82452 | - | - | 24.05 | 53288.54 |
22708 | 2016.07.05 18:00 | close | 11353 | 0.07 | 1.48726 | - | - | -31.05 | 53257.49 |
22709 | 2016.07.05 18:00 | buy | 11362 | 0.04 | 1.69039 | - | - | ||
22710 | 2016.07.05 18:15 | close | 11354 | 0.04 | 0.74604 | - | - | 18.40 | 53275.89 |
22711 | 2016.07.05 19:00 | close | 11331 | 0.04 | 0.92584 | - | - | -2.63 | 53273.26 |
22712 | 2016.07.05 19:00 | buy | 11363 | 0.04 | 0.92584 | - | - | ||
22713 | 2016.07.05 19:00 | close | 11346 | 0.05 | 0.92584 | - | - | 8.04 | 53281.30 |
22714 | 2016.07.05 19:05 | t/p | 11344 | 0.04 | 1.30099 | - | - | 103.72 | 53385.02 |
22715 | 2016.07.05 22:45 | close | 11362 | 0.04 | 1.69470 | - | - | 13.09 | 53398.11 |
22716 | 2016.07.05 22:45 | close | 11360 | 0.05 | 1.69470 | - | - | 18.67 | 53416.78 |
22717 | 2016.07.06 02:15 | buy | 11364 | 0.04 | 0.74447 | - | - | ||
22718 | 2016.07.06 02:30 | buy | 11365 | 0.04 | 1.68581 | - | - | ||
22719 | 2016.07.06 03:00 | buy | 11366 | 0.02 | 1.81826 | - | - | ||
22720 | 2016.07.06 05:00 | close | 11319 | 0.03 | 0.74249 | - | - | -8.40 | 53408.38 |
22721 | 2016.07.06 05:00 | buy | 11367 | 0.05 | 1.68029 | - | - | ||
22722 | 2016.07.06 05:05 | t/p | 11345 | 0.04 | 129.263 | - | - | 186.85 | 53595.23 |
22723 | 2016.07.06 05:05 | t/p | 11326 | 0.03 | 1.80767 | - | - | 160.52 | 53755.75 |
22724 | 2016.07.06 05:15 | buy | 11368 | 0.05 | 1.81062 | - | - | ||
22725 | 2016.07.06 06:45 | close | 11368 | 0.05 | 1.81939 | - | - | 27.42 | 53783.17 |
22726 | 2016.07.06 08:45 | close | 11364 | 0.04 | 0.74438 | - | - | -0.36 | 53782.81 |
22727 | 2016.07.06 10:00 | close | 11365 | 0.04 | 1.68314 | - | - | -8.10 | 53774.71 |
22728 | 2016.07.06 10:00 | close | 11367 | 0.05 | 1.68314 | - | - | 10.82 | 53785.53 |
22729 | 2016.07.06 12:15 | sell | 11369 | 0.05 | 1.48427 | - | - | ||
22730 | 2016.07.06 21:30 | buy | 11370 | 0.04 | 1.67453 | - | - | ||
22731 | 2016.07.07 02:15 | buy | 11371 | 0.05 | 1.67008 | - | - | ||
22732 | 2016.07.07 03:00 | close | 11371 | 0.05 | 1.67440 | - | - | 16.39 | 53801.92 |
22733 | 2016.07.07 04:33 | s/l | 11369 | 0.05 | 1.47885 | - | - | 18.00 | 53819.92 |
22734 | 2016.07.07 07:00 | close | 11305 | 0.02 | 1.10975 | - | - | -4.27 | 53815.65 |
22735 | 2016.07.07 07:02 | t/p | 11370 | 0.04 | 1.68066 | - | - | 17.98 | 53833.63 |
22736 | 2016.07.07 07:15 | buy | 11372 | 0.02 | 1.11038 | - | - | ||
22737 | 2016.07.07 09:00 | sell | 11373 | 0.04 | 0.93023 | - | - | ||
22738 | 2016.07.07 09:00 | close | 11363 | 0.04 | 0.93023 | - | - | 12.90 | 53846.53 |
22739 | 2016.07.07 10:00 | close | 11372 | 0.02 | 1.10776 | - | - | -5.24 | 53841.29 |
22740 | 2016.07.07 10:08 | s/l | 11366 | 0.02 | 1.79822 | - | - | -25.47 | 53815.82 |
22741 | 2016.07.07 10:15 | buy | 11374 | 0.05 | 1.79806 | - | - | ||
22742 | 2016.07.07 14:00 | close | 11374 | 0.05 | 1.80423 | - | - | 19.30 | 53835.12 |
22743 | 2016.07.07 17:45 | buy | 11375 | 0.05 | 1.78977 | - | - | ||
22744 | 2016.07.07 19:30 | sell | 11376 | 0.04 | 1.29163 | - | - | ||
22745 | 2016.07.07 20:08 | s/l | 11306 | 0.04 | 0.94013 | - | - | -56.31 | 53778.81 |
22746 | 2016.07.07 21:15 | close | 11375 | 0.05 | 1.78754 | - | - | -6.97 | 53771.84 |
22747 | 2016.07.07 22:00 | buy | 11377 | 0.05 | 1.78602 | - | - | ||
22748 | 2016.07.08 00:45 | close | 11377 | 0.05 | 1.78982 | - | - | 11.54 | 53783.38 |
22749 | 2016.07.08 03:00 | close | 11376 | 0.04 | 1.29113 | - | - | 1.86 | 53785.24 |
22750 | 2016.07.08 03:45 | sell | 11378 | 0.03 | 130.590 | - | - | ||
22751 | 2016.07.08 04:15 | buy | 11379 | 0.05 | 1.78042 | - | - | ||
22752 | 2016.07.08 04:15 | sell | 11380 | 0.04 | 0.94420 | - | - | ||
22753 | 2016.07.08 07:15 | close | 11379 | 0.05 | 1.78324 | - | - | 8.81 | 53794.05 |
22754 | 2016.07.08 16:00 | buy | 11381 | 0.02 | 1.78081 | - | - | ||
22755 | 2016.07.08 16:15 | close | 11349 | 0.04 | 1.11130 | - | - | -0.20 | 53793.85 |
22756 | 2016.07.08 16:15 | sell | 11382 | 0.04 | 1.11130 | - | - | ||
22757 | 2016.07.08 16:15 | sell | 11383 | 0.04 | 1.69315 | - | - | ||
22758 | 2016.07.08 16:15 | sell | 11384 | 0.05 | 1.69315 | - | - | ||
22759 | 2016.07.08 16:15 | sell | 11385 | 0.04 | 1.30161 | - | - | ||
22760 | 2016.07.08 16:19 | s/l | 11373 | 0.04 | 0.95025 | - | - | -60.90 | 53732.95 |
22761 | 2016.07.08 16:41 | t/p | 11383 | 0.04 | 1.68714 | - | - | 18.24 | 53751.19 |
22762 | 2016.07.08 17:15 | sell | 11386 | 0.04 | 0.95019 | - | - | ||
22763 | 2016.07.08 18:00 | sell | 11387 | 0.04 | 1.69572 | - | - | ||
22764 | 2016.07.08 19:00 | close | 11384 | 0.05 | 1.69103 | - | - | 8.04 | 53759.23 |
22765 | 2016.07.08 20:17 | t/p | 11387 | 0.04 | 1.68970 | - | - | 18.27 | 53777.50 |
22766 | 2016.07.11 01:00 | buy | 11388 | 0.03 | 130.256 | - | - | ||
22767 | 2016.07.11 07:45 | sell | 11389 | 0.04 | 0.75719 | - | - | ||
22768 | 2016.07.11 09:30 | close | 11378 | 0.03 | 132.004 | - | - | -31.06 | 53746.44 |
22769 | 2016.07.11 09:45 | buy | 11390 | 0.03 | 131.782 | - | - | ||
22770 | 2016.07.11 10:30 | close | 11385 | 0.04 | 1.29273 | - | - | 35.38 | 53781.82 |
22771 | 2016.07.11 14:28 | s/l | 11339 | 0.03 | 133.191 | - | - | 80.79 | 53862.61 |
22772 | 2016.07.11 14:30 | sell | 11391 | 0.04 | 1.69883 | - | - | ||
22773 | 2016.07.11 14:30 | sell | 11392 | 0.05 | 1.69883 | - | - | ||
22774 | 2016.07.11 15:27 | t/p | 11391 | 0.04 | 1.69283 | - | - | 18.21 | 53880.82 |
22775 | 2016.07.11 15:34 | t/p | 11392 | 0.05 | 1.69080 | - | - | 30.46 | 53911.28 |
22776 | 2016.07.11 17:00 | sell | 11393 | 0.04 | 1.70084 | - | - | ||
22777 | 2016.07.11 17:00 | sell | 11394 | 0.05 | 1.70084 | - | - | ||
22778 | 2016.07.11 18:30 | sell | 11395 | 0.05 | 1.79716 | - | - | ||
22779 | 2016.07.11 18:30 | sell | 11396 | 0.03 | 1.79716 | - | - | ||
22780 | 2016.07.11 22:30 | sell | 11397 | 0.04 | 1.70566 | - | - | ||
22781 | 2016.07.11 23:15 | close | 11395 | 0.05 | 1.79884 | - | - | -5.25 | 53906.03 |
22782 | 2016.07.11 23:45 | buy | 11398 | 0.04 | 0.75345 | - | - | ||
22783 | 2016.07.12 04:30 | close | 11381 | 0.02 | 1.80142 | - | - | 25.50 | 53931.53 |
22784 | 2016.07.12 09:41 | t/p | 11390 | 0.03 | 135.383 | - | - | 77.71 | 54009.24 |
22785 | 2016.07.12 10:15 | close | 11358 | 0.03 | 0.76187 | - | - | 39.30 | 54048.54 |
22786 | 2016.07.12 14:15 | close | 11393 | 0.04 | 1.71201 | - | - | -34.13 | 54014.41 |
22787 | 2016.07.12 14:15 | close | 11394 | 0.05 | 1.71201 | - | - | -42.66 | 53971.75 |
22788 | 2016.07.12 18:30 | sell | 11399 | 0.04 | 1.72378 | - | - | ||
22789 | 2016.07.12 18:30 | sell | 11400 | 0.05 | 1.72378 | - | - | ||
22790 | 2016.07.12 18:36 | s/l | 11397 | 0.04 | 1.72585 | - | - | -61.50 | 53910.25 |
22791 | 2016.07.12 18:45 | sell | 11401 | 0.04 | 1.45079 | - | - | ||
22792 | 2016.07.12 19:24 | s/l | 11389 | 0.04 | 0.76461 | - | - | -29.69 | 53880.56 |
22793 | 2016.07.12 19:25 | t/p | 11388 | 0.03 | 139.257 | - | - | 193.70 | 54074.26 |
22794 | 2016.07.12 19:25 | s/l | 11396 | 0.03 | 1.81717 | - | - | -37.72 | 54036.54 |
22795 | 2016.07.12 19:30 | sell | 11402 | 0.05 | 1.81524 | - | - | ||
22796 | 2016.07.12 20:15 | buy | 11403 | 0.04 | 139.223 | - | - | ||
22797 | 2016.07.12 20:45 | close | 11402 | 0.05 | 1.81254 | - | - | 8.44 | 54044.98 |
22798 | 2016.07.13 03:16 | s/l | 11403 | 0.04 | 138.018 | - | - | -34.04 | 54010.94 |
22799 | 2016.07.13 03:45 | sell | 11404 | 0.05 | 1.82244 | - | - | ||
22800 | 2016.07.13 04:30 | buy | 11405 | 0.04 | 139.086 | - | - | ||
22801 | 2016.07.13 05:34 | s/l | 11405 | 0.04 | 137.881 | - | - | -34.51 | 53976.43 |
22802 | 2016.07.13 09:30 | close | 11400 | 0.05 | 1.73628 | - | - | -47.71 | 53928.72 |
22803 | 2016.07.13 09:30 | close | 11404 | 0.05 | 1.83270 | - | - | -32.09 | 53896.63 |
22804 | 2016.07.13 11:00 | close | 11399 | 0.04 | 1.73095 | - | - | -21.99 | 53874.64 |
22805 | 2016.07.13 12:30 | close | 11401 | 0.04 | 1.45317 | - | - | -6.60 | 53868.04 |
22806 | 2016.07.13 14:15 | buy | 11406 | 0.04 | 139.168 | - | - | ||
22807 | 2016.07.13 16:50 | s/l | 11406 | 0.04 | 137.966 | - | - | -34.42 | 53833.62 |
22808 | 2016.07.13 17:15 | buy | 11407 | 0.04 | 1.71653 | - | - | ||
22809 | 2016.07.13 17:15 | buy | 11408 | 0.05 | 1.71653 | - | - | ||
22810 | 2016.07.13 17:15 | close | 11386 | 0.04 | 0.94641 | - | - | 11.08 | 53844.70 |
22811 | 2016.07.13 17:15 | buy | 11409 | 0.04 | 0.94641 | - | - | ||
22812 | 2016.07.13 17:15 | close | 11380 | 0.04 | 0.94641 | - | - | -7.10 | 53837.60 |
22813 | 2016.07.13 17:15 | buy | 11410 | 0.04 | 0.94641 | - | - | ||
22814 | 2016.07.13 19:15 | buy | 11411 | 0.04 | 1.70969 | - | - | ||
22815 | 2016.07.13 19:30 | buy | 11412 | 0.05 | 1.80404 | - | - | ||
22816 | 2016.07.14 02:45 | close | 11412 | 0.05 | 1.80565 | - | - | 4.01 | 53841.61 |
22817 | 2016.07.14 06:00 | close | 11408 | 0.05 | 1.70543 | - | - | -42.91 | 53798.70 |
22818 | 2016.07.14 06:15 | close | 11407 | 0.04 | 1.71008 | - | - | -20.21 | 53778.49 |
22819 | 2016.07.14 06:15 | sell | 11413 | 0.05 | 1.82402 | - | - | ||
22820 | 2016.07.14 10:00 | close | 11413 | 0.05 | 1.82854 | - | - | -14.14 | 53764.35 |
22821 | 2016.07.14 10:45 | sell | 11414 | 0.05 | 1.83095 | - | - | ||
22822 | 2016.07.14 13:15 | close | 11414 | 0.05 | 1.83030 | - | - | 2.03 | 53766.38 |
22823 | 2016.07.14 13:45 | sell | 11415 | 0.05 | 1.83558 | - | - | ||
22824 | 2016.07.14 14:00 | s/l | 11415 | 0.05 | 1.85655 | - | - | -65.60 | 53700.78 |
22825 | 2016.07.14 14:15 | sell | 11416 | 0.04 | 1.72579 | - | - | ||
22826 | 2016.07.14 14:15 | sell | 11417 | 0.05 | 1.72579 | - | - | ||
22827 | 2016.07.14 14:15 | sell | 11418 | 0.05 | 1.85151 | - | - | ||
22828 | 2016.07.14 14:30 | buy | 11419 | 0.06 | 1.11498 | - | - | ||
22829 | 2016.07.14 15:45 | close | 11417 | 0.05 | 1.72519 | - | - | 2.28 | 53703.06 |
22830 | 2016.07.14 15:54 | s/l | 11410 | 0.04 | 0.92840 | - | - | -54.99 | 53648.07 |
22831 | 2016.07.14 16:00 | close | 11416 | 0.04 | 1.72241 | - | - | 10.26 | 53658.33 |
22832 | 2016.07.14 16:00 | buy | 11420 | 0.03 | 141.056 | - | - | ||
22833 | 2016.07.14 16:15 | close | 11419 | 0.06 | 1.11106 | - | - | -23.52 | 53634.81 |
22834 | 2016.07.14 19:45 | close | 11418 | 0.05 | 1.84856 | - | - | 9.23 | 53644.04 |
22835 | 2016.07.14 22:30 | sell | 11421 | 0.05 | 1.85184 | - | - | ||
22836 | 2016.07.15 01:30 | buy | 11422 | 0.03 | 140.424 | - | - | ||
22837 | 2016.07.15 01:45 | s/l | 11409 | 0.04 | 0.92637 | - | - | -61.26 | 53582.78 |
22838 | 2016.07.15 02:45 | buy | 11423 | 0.04 | 0.92515 | - | - | ||
22839 | 2016.07.15 03:30 | sell | 11424 | 0.04 | 1.72805 | - | - | ||
22840 | 2016.07.15 03:31 | s/l | 11421 | 0.05 | 1.87186 | - | - | -62.90 | 53519.88 |
22841 | 2016.07.15 03:45 | sell | 11425 | 0.05 | 1.73149 | - | - | ||
22842 | 2016.07.15 04:00 | buy | 11426 | 0.04 | 0.92298 | - | - | ||
22843 | 2016.07.15 07:00 | buy | 11427 | 0.04 | 142.823 | - | - | ||
22844 | 2016.07.15 08:00 | close | 11425 | 0.05 | 1.73180 | - | - | -1.17 | 53518.71 |
22845 | 2016.07.15 08:02 | s/l | 11427 | 0.04 | 141.565 | - | - | -36.03 | 53482.68 |
22846 | 2016.07.15 08:15 | close | 11424 | 0.04 | 1.72980 | - | - | -5.31 | 53477.37 |
22847 | 2016.07.15 09:15 | close | 11411 | 0.04 | 1.73239 | - | - | 68.06 | 53545.43 |
22848 | 2016.07.15 09:30 | sell | 11428 | 0.04 | 1.73455 | - | - | ||
22849 | 2016.07.15 09:54 | t/p | 11428 | 0.04 | 1.72848 | - | - | 18.42 | 53563.85 |
22850 | 2016.07.15 16:30 | sell | 11429 | 0.06 | 1.10813 | - | - | ||
22851 | 2016.07.15 16:30 | close | 11382 | 0.04 | 1.10828 | - | - | 12.65 | 53576.50 |
22852 | 2016.07.15 17:15 | buy | 11430 | 0.04 | 1.32898 | - | - | ||
22853 | 2016.07.15 18:00 | buy | 11431 | 0.04 | 1.71187 | - | - | ||
22854 | 2016.07.15 18:00 | buy | 11432 | 0.05 | 1.71187 | - | - | ||
22855 | 2016.07.15 18:30 | buy | 11433 | 0.04 | 1.71319 | - | - | ||
22856 | 2016.07.15 19:00 | close | 11423 | 0.04 | 0.92538 | - | - | 0.70 | 53577.20 |
22857 | 2016.07.15 19:00 | sell | 11434 | 0.04 | 0.92538 | - | - | ||
22858 | 2016.07.15 19:11 | s/l | 11420 | 0.03 | 139.044 | - | - | -42.86 | 53534.34 |
22859 | 2016.07.15 19:15 | buy | 11435 | 0.05 | 1.84665 | - | - | ||
22860 | 2016.07.15 19:27 | s/l | 11422 | 0.03 | 138.423 | - | - | -42.99 | 53491.35 |
22861 | 2016.07.15 19:30 | close | 11398 | 0.04 | 0.75863 | - | - | 19.80 | 53511.15 |
22862 | 2016.07.15 20:45 | buy | 11436 | 0.02 | 1.10631 | - | - | ||
22863 | 2016.07.15 21:00 | close | 11435 | 0.05 | 1.84792 | - | - | 3.97 | 53515.12 |
22864 | 2016.07.18 01:15 | close | 11431 | 0.04 | 1.71421 | - | - | 6.89 | 53522.01 |
22865 | 2016.07.18 01:15 | close | 11432 | 0.05 | 1.71421 | - | - | 8.62 | 53530.63 |
22866 | 2016.07.18 02:00 | buy | 11437 | 0.03 | 139.716 | - | - | ||
22867 | 2016.07.18 02:00 | buy | 11438 | 0.04 | 0.91712 | - | - | ||
22868 | 2016.07.18 02:00 | close | 11434 | 0.04 | 0.91712 | - | - | 24.93 | 53555.56 |
22869 | 2016.07.18 02:15 | close | 11437 | 0.03 | 139.898 | - | - | 3.91 | 53559.47 |
22870 | 2016.07.18 02:15 | sell | 11439 | 0.05 | 1.87052 | - | - | ||
22871 | 2016.07.18 06:30 | close | 11439 | 0.05 | 1.86748 | - | - | 9.51 | 53568.98 |
22872 | 2016.07.18 11:45 | close | 11430 | 0.04 | 1.32703 | - | - | -7.98 | 53561.00 |
22873 | 2016.07.18 16:45 | close | 11438 | 0.04 | 0.92362 | - | - | 19.73 | 53580.73 |
22874 | 2016.07.18 16:45 | sell | 11440 | 0.04 | 0.92362 | - | - | ||
22875 | 2016.07.18 16:45 | sell | 11441 | 0.05 | 0.92362 | - | - | ||
22876 | 2016.07.18 17:00 | close | 11429 | 0.06 | 1.10660 | - | - | 9.30 | 53590.03 |
22877 | 2016.07.18 18:00 | sell | 11442 | 0.04 | 1.72723 | - | - | ||
22878 | 2016.07.18 18:00 | sell | 11443 | 0.05 | 1.72723 | - | - | ||
22879 | 2016.07.18 19:34 | t/p | 11442 | 0.04 | 1.72118 | - | - | 18.36 | 53608.39 |
22880 | 2016.07.18 20:13 | t/p | 11443 | 0.05 | 1.71923 | - | - | 30.35 | 53638.74 |
22881 | 2016.07.18 23:00 | buy | 11444 | 0.03 | 140.705 | - | - | ||
22882 | 2016.07.19 00:15 | buy | 11445 | 0.04 | 0.91703 | - | - | ||
22883 | 2016.07.19 00:15 | close | 11440 | 0.04 | 0.91703 | - | - | 19.87 | 53658.61 |
22884 | 2016.07.19 00:15 | buy | 11446 | 0.05 | 0.91703 | - | - | ||
22885 | 2016.07.19 00:30 | sell | 11447 | 0.05 | 1.87816 | - | - | ||
22886 | 2016.07.19 00:30 | close | 11441 | 0.05 | 0.91342 | - | - | 38.54 | 53697.15 |
22887 | 2016.07.19 03:15 | sell | 11448 | 0.07 | 1.46597 | - | - | ||
22888 | 2016.07.19 05:30 | close | 11347 | 0.03 | 1.47260 | - | - | 24.72 | 53721.87 |
22889 | 2016.07.19 10:45 | close | 11447 | 0.05 | 1.87865 | - | - | -1.54 | 53720.33 |
22890 | 2016.07.19 14:30 | close | 11448 | 0.07 | 1.47421 | - | - | -39.25 | 53681.08 |
22891 | 2016.07.19 14:30 | buy | 11449 | 0.04 | 1.47421 | - | - | ||
22892 | 2016.07.19 19:15 | buy | 11450 | 0.03 | 1.86163 | - | - | ||
22893 | 2016.07.19 19:30 | close | 11444 | 0.03 | 139.077 | - | - | -34.61 | 53646.47 |
22894 | 2016.07.19 20:30 | sell | 11451 | 0.05 | 1.46855 | - | - | ||
22895 | 2016.07.19 20:45 | sell | 11452 | 0.03 | 138.947 | - | - | ||
22896 | 2016.07.19 23:00 | close | 11449 | 0.04 | 1.46805 | - | - | -16.76 | 53629.71 |
22897 | 2016.07.20 05:15 | buy | 11453 | 0.04 | 1.30888 | - | - | ||
22898 | 2016.07.20 10:15 | buy | 11454 | 0.04 | 0.74800 | - | - | ||
22899 | 2016.07.20 11:00 | close | 11453 | 0.04 | 1.30961 | - | - | 2.92 | 53632.63 |
22900 | 2016.07.20 11:15 | sell | 11455 | 0.07 | 1.47046 | - | - | ||
22901 | 2016.07.20 12:30 | close | 11454 | 0.04 | 0.74990 | - | - | 7.60 | 53640.23 |
22902 | 2016.07.20 12:45 | sell | 11456 | 0.04 | 1.72076 | - | - | ||
22903 | 2016.07.20 12:45 | sell | 11457 | 0.05 | 1.72076 | - | - | ||
22904 | 2016.07.20 15:45 | buy | 11458 | 0.04 | 0.74709 | - | - | ||
22905 | 2016.07.20 17:30 | buy | 11459 | 0.04 | 1.31788 | - | - | ||
22906 | 2016.07.20 18:00 | close | 11456 | 0.04 | 1.71678 | - | - | 12.07 | 53652.30 |
22907 | 2016.07.20 18:00 | close | 11457 | 0.05 | 1.71678 | - | - | 15.10 | 53667.40 |
22908 | 2016.07.20 19:30 | close | 11452 | 0.03 | 140.566 | - | - | -35.46 | 53631.94 |
22909 | 2016.07.20 22:15 | buy | 11460 | 0.04 | 141.257 | - | - | ||
22910 | 2016.07.20 22:30 | close | 11433 | 0.04 | 1.72457 | - | - | 33.91 | 53665.85 |
22911 | 2016.07.21 00:15 | sell | 11461 | 0.04 | 1.72993 | - | - | ||
22912 | 2016.07.21 00:15 | sell | 11462 | 0.05 | 1.72993 | - | - | ||
22913 | 2016.07.21 00:15 | sell | 11463 | 0.05 | 1.89491 | - | - | ||
22914 | 2016.07.21 00:15 | sell | 11464 | 0.04 | 1.32454 | - | - | ||
22915 | 2016.07.21 04:00 | close | 11463 | 0.05 | 1.89710 | - | - | -6.85 | 53659.00 |
22916 | 2016.07.21 05:45 | buy | 11465 | 0.04 | 1.47519 | - | - | ||
22917 | 2016.07.21 06:30 | close | 11455 | 0.07 | 1.47369 | - | - | -16.00 | 53643.00 |
22918 | 2016.07.21 06:45 | close | 11458 | 0.04 | 0.74911 | - | - | 7.62 | 53650.62 |
22919 | 2016.07.21 06:45 | sell | 11466 | 0.04 | 1.10404 | - | - | ||
22920 | 2016.07.21 08:57 | t/p | 11461 | 0.04 | 1.72386 | - | - | 18.43 | 53669.05 |
22921 | 2016.07.21 09:00 | close | 11436 | 0.02 | 1.10281 | - | - | -7.98 | 53661.07 |
22922 | 2016.07.21 10:00 | sell | 11467 | 0.05 | 1.90071 | - | - | ||
22923 | 2016.07.21 11:29 | t/p | 11467 | 0.05 | 1.89071 | - | - | 31.29 | 53692.36 |
22924 | 2016.07.21 11:30 | close | 11462 | 0.05 | 1.72395 | - | - | 22.69 | 53715.05 |
22925 | 2016.07.21 11:34 | s/l | 11460 | 0.04 | 140.047 | - | - | -33.23 | 53681.82 |
22926 | 2016.07.21 11:34 | s/l | 11459 | 0.04 | 1.31611 | - | - | -7.62 | 53674.20 |
22927 | 2016.07.21 11:45 | close | 11464 | 0.04 | 1.31855 | - | - | 23.96 | 53698.16 |
22928 | 2016.07.21 19:00 | close | 11465 | 0.04 | 1.46917 | - | - | -16.38 | 53681.78 |
22929 | 2016.07.21 22:00 | close | 11446 | 0.05 | 0.91479 | - | - | -9.04 | 53672.74 |
22930 | 2016.07.21 22:15 | sell | 11468 | 0.04 | 0.91548 | - | - | ||
22931 | 2016.07.21 22:45 | sell | 11469 | 0.03 | 139.663 | - | - | ||
22932 | 2016.07.22 07:15 | sell | 11470 | 0.04 | 0.74761 | - | - | ||
22933 | 2016.07.22 09:30 | sell | 11471 | 0.03 | 140.453 | - | - | ||
22934 | 2016.07.22 11:00 | sell | 11472 | 0.04 | 1.74081 | - | - | ||
22935 | 2016.07.22 11:00 | sell | 11473 | 0.05 | 1.74081 | - | - | ||
22936 | 2016.07.22 11:30 | t/p | 11472 | 0.04 | 1.73469 | - | - | 18.58 | 53691.32 |
22937 | 2016.07.22 11:30 | t/p | 11473 | 0.05 | 1.73274 | - | - | 30.61 | 53721.93 |
22938 | 2016.07.22 14:00 | buy | 11474 | 0.04 | 1.71865 | - | - | ||
22939 | 2016.07.22 14:00 | buy | 11475 | 0.05 | 1.71865 | - | - | ||
22940 | 2016.07.22 14:15 | buy | 11476 | 0.05 | 1.87363 | - | - | ||
22941 | 2016.07.22 14:45 | buy | 11477 | 0.04 | 1.71761 | - | - | ||
22942 | 2016.07.22 15:30 | buy | 11478 | 0.05 | 0.91470 | - | - | ||
22943 | 2016.07.22 16:00 | close | 11476 | 0.05 | 1.87592 | - | - | 7.16 | 53729.09 |
22944 | 2016.07.22 17:15 | close | 11474 | 0.04 | 1.71933 | - | - | 2.06 | 53731.15 |
22945 | 2016.07.22 17:15 | close | 11475 | 0.05 | 1.71933 | - | - | 2.58 | 53733.73 |
22946 | 2016.07.22 17:30 | close | 11445 | 0.04 | 0.91943 | - | - | 6.74 | 53740.47 |
22947 | 2016.07.22 18:00 | close | 11466 | 0.04 | 1.09818 | - | - | 23.52 | 53763.99 |
22948 | 2016.07.22 21:00 | buy | 11479 | 0.02 | 1.09678 | - | - | ||
22949 | 2016.07.25 00:45 | close | 11470 | 0.04 | 0.74619 | - | - | 5.67 | 53769.66 |
22950 | 2016.07.25 13:00 | sell | 11480 | 0.04 | 1.31589 | - | - | ||
22951 | 2016.07.25 15:15 | close | 11479 | 0.02 | 1.09831 | - | - | 2.90 | 53772.56 |
22952 | 2016.07.25 15:45 | close | 11480 | 0.04 | 1.31064 | - | - | 21.00 | 53793.56 |
22953 | 2016.07.25 17:00 | close | 11477 | 0.04 | 1.73184 | - | - | 42.99 | 53836.55 |
22954 | 2016.07.25 17:30 | buy | 11481 | 0.05 | 1.47139 | - | - | ||
22955 | 2016.07.25 18:15 | sell | 11482 | 0.04 | 0.74604 | - | - | ||
22956 | 2016.07.25 20:00 | close | 11451 | 0.05 | 1.47186 | - | - | -12.15 | 53824.40 |
22957 | 2016.07.26 02:15 | buy | 11483 | 0.04 | 1.30982 | - | - | ||
22958 | 2016.07.26 04:45 | buy | 11484 | 0.07 | 1.46808 | - | - | ||
22959 | 2016.07.26 05:15 | sell | 11485 | 0.04 | 137.266 | - | - | ||
22960 | 2016.07.26 07:18 | t/p | 11478 | 0.05 | 0.92883 | - | - | 53.35 | 53877.75 |
22961 | 2016.07.26 07:30 | buy | 11486 | 0.05 | 1.85744 | - | - | ||
22962 | 2016.07.26 07:30 | sell | 11487 | 0.04 | 0.93136 | - | - | ||
22963 | 2016.07.26 07:30 | close | 11426 | 0.04 | 0.93136 | - | - | 24.47 | 53902.22 |
22964 | 2016.07.26 07:30 | sell | 11488 | 0.05 | 0.93136 | - | - | ||
22965 | 2016.07.26 08:00 | sell | 11489 | 0.04 | 1.10047 | - | - | ||
22966 | 2016.07.26 09:45 | close | 11482 | 0.04 | 0.75221 | - | - | -24.69 | 53877.53 |
22967 | 2016.07.26 10:01 | t/p | 11469 | 0.03 | 136.063 | - | - | 75.26 | 53952.79 |
22968 | 2016.07.26 10:50 | s/l | 11468 | 0.04 | 0.93349 | - | - | -55.05 | 53897.74 |
22969 | 2016.07.26 11:45 | sell | 11490 | 0.04 | 0.93374 | - | - | ||
22970 | 2016.07.26 14:15 | close | 11486 | 0.05 | 1.85749 | - | - | 0.16 | 53897.90 |
22971 | 2016.07.26 16:45 | close | 11485 | 0.04 | 137.607 | - | - | -9.76 | 53888.14 |
22972 | 2016.07.26 16:45 | close | 11483 | 0.04 | 1.31572 | - | - | 23.60 | 53911.74 |
22973 | 2016.07.26 17:00 | sell | 11491 | 0.04 | 0.75292 | - | - | ||
22974 | 2016.07.26 18:00 | close | 11487 | 0.04 | 0.93118 | - | - | 0.54 | 53912.28 |
22975 | 2016.07.26 18:45 | buy | 11492 | 0.04 | 1.31285 | - | - | ||
22976 | 2016.07.26 20:30 | buy | 11493 | 0.02 | 1.09931 | - | - | ||
22977 | 2016.07.27 03:15 | sell | 11494 | 0.04 | 1.31564 | - | - | ||
22978 | 2016.07.27 05:15 | close | 11494 | 0.04 | 1.31199 | - | - | 14.60 | 53926.88 |
22979 | 2016.07.27 06:15 | close | 11484 | 0.07 | 1.47195 | - | - | 17.94 | 53944.82 |
22980 | 2016.07.27 06:15 | buy | 11495 | 0.04 | 0.92527 | - | - | ||
22981 | 2016.07.27 06:15 | close | 11490 | 0.04 | 0.92527 | - | - | 25.58 | 53970.40 |
22982 | 2016.07.27 06:15 | buy | 11496 | 0.04 | 0.92527 | - | - | ||
22983 | 2016.07.27 06:30 | buy | 11497 | 0.03 | 1.47207 | - | - | ||
22984 | 2016.07.27 09:15 | buy | 11498 | 0.03 | 0.74815 | - | - | ||
22985 | 2016.07.27 13:15 | buy | 11499 | 0.03 | 137.975 | - | - | ||
22986 | 2016.07.27 14:00 | close | 11491 | 0.04 | 0.74731 | - | - | 22.43 | 53992.83 |
22987 | 2016.07.27 16:30 | close | 11492 | 0.04 | 1.31263 | - | - | -1.06 | 53991.77 |
22988 | 2016.07.27 18:45 | buy | 11500 | 0.04 | 0.74576 | - | - | ||
22989 | 2016.07.27 21:15 | close | 11489 | 0.04 | 1.09789 | - | - | 10.40 | 54002.17 |
22990 | 2016.07.27 21:30 | close | 11500 | 0.04 | 0.74540 | - | - | -1.44 | 54000.73 |
22991 | 2016.07.27 22:15 | buy | 11501 | 0.06 | 1.10491 | - | - | ||
22992 | 2016.07.28 00:00 | sell | 11502 | 0.04 | 1.74310 | - | - | ||
22993 | 2016.07.28 01:00 | close | 11493 | 0.02 | 1.10543 | - | - | 11.59 | 54012.32 |
22994 | 2016.07.28 01:15 | sell | 11503 | 0.02 | 1.10560 | - | - | ||
22995 | 2016.07.28 03:00 | s/l | 11481 | 0.05 | 1.47099 | - | - | -3.12 | 54009.20 |
22996 | 2016.07.28 03:30 | buy | 11504 | 0.07 | 1.47075 | - | - | ||
22997 | 2016.07.28 05:40 | t/p | 11502 | 0.04 | 1.73708 | - | - | 18.27 | 54027.47 |
22998 | 2016.07.28 07:45 | buy | 11505 | 0.02 | 1.85347 | - | - | ||
22999 | 2016.07.28 10:45 | sell | 11506 | 0.03 | 138.292 | - | - | ||
23000 | 2016.07.28 12:45 | buy | 11507 | 0.04 | 0.75347 | - | - | ||
23001 | 2016.07.28 14:45 | buy | 11508 | 0.04 | 1.31626 | - | - | ||
23002 | 2016.07.28 16:00 | close | 11504 | 0.07 | 1.47469 | - | - | 18.76 | 54046.23 |
23003 | 2016.07.28 20:00 | close | 11501 | 0.06 | 1.10757 | - | - | 14.49 | 54060.72 |
23004 | 2016.07.28 22:15 | close | 11508 | 0.04 | 1.31498 | - | - | -5.12 | 54055.60 |
23005 | 2016.07.28 23:15 | close | 11503 | 0.02 | 1.10811 | - | - | -5.02 | 54050.58 |
23006 | 2016.07.28 23:30 | buy | 11509 | 0.02 | 1.10808 | - | - | ||
23007 | 2016.07.29 01:34 | s/l | 11499 | 0.03 | 135.963 | - | - | -41.80 | 54008.78 |
23008 | 2016.07.29 01:45 | sell | 11510 | 0.04 | 137.713 | - | - | ||
23009 | 2016.07.29 02:00 | close | 11510 | 0.04 | 137.993 | - | - | -8.02 | 54000.76 |
23010 | 2016.07.29 03:45 | buy | 11511 | 0.07 | 1.47349 | - | - | ||
23011 | 2016.07.29 06:45 | sell | 11512 | 0.04 | 136.224 | - | - | ||
23012 | 2016.07.29 09:15 | close | 11511 | 0.07 | 1.47467 | - | - | 5.62 | 54006.38 |
23013 | 2016.07.29 11:15 | close | 11512 | 0.04 | 136.991 | - | - | -21.96 | 53984.42 |
23014 | 2016.07.29 13:00 | close | 11507 | 0.04 | 0.75079 | - | - | -10.87 | 53973.55 |
23015 | 2016.07.29 15:45 | close | 11495 | 0.04 | 0.93958 | - | - | 43.01 | 54016.56 |
23016 | 2016.07.29 15:45 | sell | 11513 | 0.04 | 0.93958 | - | - | ||
23017 | 2016.07.29 15:45 | close | 11496 | 0.04 | 0.93958 | - | - | 43.01 | 54059.57 |
23018 | 2016.07.29 15:45 | sell | 11514 | 0.04 | 0.93958 | - | - | ||
23019 | 2016.07.29 16:00 | buy | 11515 | 0.07 | 1.47483 | - | - | ||
23020 | 2016.07.29 16:15 | close | 11498 | 0.03 | 0.75776 | - | - | 28.37 | 54087.94 |
23021 | 2016.07.29 16:15 | buy | 11516 | 0.06 | 1.11643 | - | - | ||
23022 | 2016.07.29 16:41 | s/l | 11450 | 0.03 | 1.84161 | - | - | -40.04 | 54047.90 |
23023 | 2016.07.29 17:00 | buy | 11517 | 0.05 | 1.83921 | - | - | ||
23024 | 2016.07.29 20:30 | buy | 11518 | 0.04 | 1.72683 | - | - | ||
23025 | 2016.07.29 20:43 | s/l | 11505 | 0.02 | 1.83345 | - | - | -25.18 | 54022.72 |
23026 | 2016.07.29 23:15 | close | 11517 | 0.05 | 1.83471 | - | - | -14.07 | 54008.65 |
23027 | 2016.08.01 00:01 | sell | 11519 | 0.04 | 135.188 | - | - | ||
23028 | 2016.08.01 00:15 | close | 11513 | 0.04 | 0.93843 | - | - | 3.36 | 54012.01 |
23029 | 2016.08.01 00:30 | buy | 11520 | 0.04 | 0.93798 | - | - | ||
23030 | 2016.08.01 02:15 | close | 11497 | 0.03 | 1.46954 | - | - | -6.22 | 54005.79 |
23031 | 2016.08.01 05:45 | sell | 11521 | 0.04 | 0.76078 | - | - | ||
23032 | 2016.08.01 05:45 | sell | 11522 | 0.04 | 1.72899 | - | - | ||
23033 | 2016.08.01 09:45 | close | 11515 | 0.07 | 1.47030 | - | - | -22.06 | 53983.73 |
23034 | 2016.08.01 12:00 | close | 11516 | 0.06 | 1.11596 | - | - | -3.31 | 53980.42 |
23035 | 2016.08.01 12:16 | t/p | 11506 | 0.03 | 134.686 | - | - | 76.06 | 54056.48 |
23036 | 2016.08.01 13:45 | buy | 11523 | 0.05 | 1.47435 | - | - | ||
23037 | 2016.08.01 14:15 | buy | 11524 | 0.03 | 1.47482 | - | - | ||
23038 | 2016.08.01 18:00 | buy | 11525 | 0.03 | 135.215 | - | - | ||
23039 | 2016.08.01 22:45 | buy | 11526 | 0.03 | 0.75509 | - | - | ||
23040 | 2016.08.01 23:00 | buy | 11527 | 0.04 | 0.75312 | - | - | ||
23041 | 2016.08.02 01:00 | close | 11527 | 0.04 | 0.75344 | - | - | 1.13 | 54057.61 |
23042 | 2016.08.02 04:30 | buy | 11528 | 0.04 | 1.48160 | - | - | ||
23043 | 2016.08.02 07:30 | close | 11521 | 0.04 | 0.75122 | - | - | 38.23 | 54095.84 |
23044 | 2016.08.02 08:48 | s/l | 11523 | 0.05 | 1.48077 | - | - | 21.48 | 54117.32 |
23045 | 2016.08.02 09:15 | buy | 11529 | 0.02 | 1.82980 | - | - | ||
23046 | 2016.08.02 11:15 | close | 11518 | 0.04 | 1.73157 | - | - | 13.97 | 54131.29 |
23047 | 2016.08.02 11:15 | sell | 11530 | 0.04 | 1.32002 | - | - | ||
23048 | 2016.08.02 15:30 | close | 11530 | 0.04 | 1.32791 | - | - | -31.56 | 54099.73 |
23049 | 2016.08.02 15:30 | buy | 11531 | 0.04 | 1.32791 | - | - | ||
23050 | 2016.08.02 15:44 | s/l | 11528 | 0.04 | 1.46958 | - | - | -32.71 | 54067.02 |
23051 | 2016.08.02 18:30 | sell | 11532 | 0.04 | 1.74214 | - | - | ||
23052 | 2016.08.02 18:30 | sell | 11533 | 0.05 | 1.74214 | - | - | ||
23053 | 2016.08.02 18:45 | sell | 11534 | 0.04 | 0.94795 | - | - | ||
23054 | 2016.08.02 18:45 | close | 11520 | 0.04 | 0.94795 | - | - | 30.16 | 54097.18 |
23055 | 2016.08.02 19:48 | s/l | 11522 | 0.04 | 1.74899 | - | - | -60.93 | 54036.25 |
23056 | 2016.08.02 22:30 | sell | 11535 | 0.03 | 1.84614 | - | - | ||
23057 | 2016.08.02 22:45 | close | 11531 | 0.04 | 1.33554 | - | - | 30.52 | 54066.77 |
23058 | 2016.08.03 02:30 | close | 11529 | 0.02 | 1.85142 | - | - | 26.90 | 54093.67 |
23059 | 2016.08.03 02:30 | close | 11534 | 0.04 | 0.94454 | - | - | 10.22 | 54103.89 |
23060 | 2016.08.03 02:30 | buy | 11536 | 0.04 | 0.94454 | - | - | ||
23061 | 2016.08.03 11:30 | buy | 11537 | 0.04 | 1.33225 | - | - | ||
23062 | 2016.08.03 11:45 | close | 11519 | 0.04 | 134.946 | - | - | 5.10 | 54108.99 |
23063 | 2016.08.03 12:30 | buy | 11538 | 0.04 | 1.11960 | - | - | ||
23064 | 2016.08.03 12:45 | close | 11537 | 0.04 | 1.33380 | - | - | 6.20 | 54115.19 |
23065 | 2016.08.03 15:15 | close | 11533 | 0.05 | 1.74848 | - | - | -24.34 | 54090.85 |
23066 | 2016.08.03 15:30 | close | 11532 | 0.04 | 1.74656 | - | - | -13.65 | 54077.20 |
23067 | 2016.08.03 17:15 | buy | 11539 | 0.04 | 0.93830 | - | - | ||
23068 | 2016.08.03 17:15 | close | 11514 | 0.04 | 0.93830 | - | - | 3.49 | 54080.69 |
23069 | 2016.08.03 17:45 | close | 11488 | 0.05 | 0.93699 | - | - | -22.65 | 54058.04 |
23070 | 2016.08.03 18:00 | sell | 11540 | 0.02 | 1.86085 | - | - | ||
23071 | 2016.08.03 21:30 | buy | 11541 | 0.04 | 0.75813 | - | - | ||
23072 | 2016.08.03 23:45 | close | 11541 | 0.04 | 0.75873 | - | - | 2.40 | 54060.44 |
23073 | 2016.08.04 00:45 | close | 11524 | 0.03 | 1.46919 | - | - | -12.54 | 54047.90 |
23074 | 2016.08.04 02:00 | sell | 11542 | 0.04 | 1.46918 | - | - | ||
23075 | 2016.08.04 05:00 | sell | 11543 | 0.05 | 0.93701 | - | - | ||
23076 | 2016.08.04 09:45 | buy | 11544 | 0.04 | 1.32909 | - | - | ||
23077 | 2016.08.04 14:05 | s/l | 11525 | 0.03 | 133.213 | - | - | -41.23 | 54006.67 |
23078 | 2016.08.04 14:15 | buy | 11545 | 0.04 | 1.72196 | - | - | ||
23079 | 2016.08.04 14:15 | buy | 11546 | 0.05 | 1.72196 | - | - | ||
23080 | 2016.08.04 14:15 | buy | 11547 | 0.05 | 1.83303 | - | - | ||
23081 | 2016.08.04 14:15 | close | 11540 | 0.02 | 1.83303 | - | - | 34.49 | 54041.16 |
23082 | 2016.08.04 14:45 | sell | 11548 | 0.03 | 132.948 | - | - | ||
23083 | 2016.08.04 16:00 | sell | 11549 | 0.04 | 132.839 | - | - | ||
23084 | 2016.08.04 17:30 | close | 11547 | 0.05 | 1.83069 | - | - | -7.32 | 54033.84 |
23085 | 2016.08.04 19:15 | sell | 11550 | 0.04 | 0.76369 | - | - | ||
23086 | 2016.08.04 20:21 | s/l | 11544 | 0.04 | 1.31109 | - | - | -72.00 | 53961.84 |
23087 | 2016.08.04 22:45 | close | 11546 | 0.05 | 1.70949 | - | - | -47.32 | 53914.52 |
23088 | 2016.08.05 02:45 | buy | 11551 | 0.05 | 1.70833 | - | - | ||
23089 | 2016.08.05 09:00 | buy | 11552 | 0.02 | 1.82435 | - | - | ||
23090 | 2016.08.05 12:00 | sell | 11553 | 0.04 | 1.11501 | - | - | ||
23091 | 2016.08.05 12:30 | sell | 11554 | 0.04 | 1.31528 | - | - | ||
23092 | 2016.08.05 14:30 | close | 11538 | 0.04 | 1.11553 | - | - | -17.58 | 53896.94 |
23093 | 2016.08.05 14:58 | t/p | 11551 | 0.05 | 1.71634 | - | - | 30.40 | 53927.34 |
23094 | 2016.08.05 15:45 | sell | 11555 | 0.06 | 1.10991 | - | - | ||
23095 | 2016.08.05 15:45 | close | 11553 | 0.04 | 1.11006 | - | - | 19.80 | 53947.14 |
23096 | 2016.08.05 15:45 | close | 11545 | 0.04 | 1.72024 | - | - | -5.43 | 53941.71 |
23097 | 2016.08.05 15:45 | close | 11554 | 0.04 | 1.31078 | - | - | 18.00 | 53959.71 |
23098 | 2016.08.05 15:45 | close | 11539 | 0.04 | 0.94270 | - | - | 12.92 | 53972.63 |
23099 | 2016.08.05 15:45 | sell | 11556 | 0.04 | 0.94270 | - | - | ||
23100 | 2016.08.05 15:45 | close | 11536 | 0.04 | 0.94270 | - | - | -6.02 | 53966.61 |
23101 | 2016.08.05 15:45 | sell | 11557 | 0.04 | 0.94270 | - | - | ||
23102 | 2016.08.05 16:30 | buy | 11558 | 0.04 | 0.76174 | - | - | ||
23103 | 2016.08.05 18:45 | close | 11558 | 0.04 | 0.76104 | - | - | -2.80 | 53963.81 |
23104 | 2016.08.05 20:15 | close | 11549 | 0.04 | 133.194 | - | - | -11.08 | 53952.73 |
23105 | 2016.08.05 22:45 | buy | 11559 | 0.04 | 0.76248 | - | - | ||
23106 | 2016.08.08 01:00 | buy | 11560 | 0.05 | 0.93847 | - | - | ||
23107 | 2016.08.08 03:45 | close | 11471 | 0.03 | 133.528 | - | - | 138.40 | 54091.13 |
23108 | 2016.08.08 04:45 | sell | 11561 | 0.07 | 1.45944 | - | - | ||
23109 | 2016.08.08 04:45 | sell | 11562 | 0.05 | 1.84571 | - | - | ||
23110 | 2016.08.08 04:45 | close | 11552 | 0.02 | 1.84571 | - | - | 26.58 | 54117.71 |
23111 | 2016.08.08 04:45 | close | 11556 | 0.04 | 0.93479 | - | - | 23.88 | 54141.59 |
23112 | 2016.08.08 04:45 | buy | 11563 | 0.04 | 0.93479 | - | - | ||
23113 | 2016.08.08 04:45 | close | 11557 | 0.04 | 0.93479 | - | - | 23.88 | 54165.47 |
23114 | 2016.08.08 04:45 | buy | 11564 | 0.04 | 0.93479 | - | - | ||
23115 | 2016.08.08 04:45 | close | 11543 | 0.05 | 0.93479 | - | - | 8.10 | 54173.57 |
23116 | 2016.08.08 05:45 | close | 11555 | 0.06 | 1.10979 | - | - | 0.84 | 54174.41 |
23117 | 2016.08.08 07:45 | close | 11542 | 0.04 | 1.45838 | - | - | 29.15 | 54203.56 |
23118 | 2016.08.08 08:15 | close | 11562 | 0.05 | 1.83852 | - | - | 22.49 | 54226.05 |
23119 | 2016.08.08 09:15 | sell | 11565 | 0.07 | 1.30839 | - | - | ||
23120 | 2016.08.08 09:45 | close | 11565 | 0.07 | 1.30557 | - | - | 19.74 | 54245.79 |
23121 | 2016.08.08 10:15 | close | 11548 | 0.03 | 133.380 | - | - | -10.66 | 54235.13 |
23122 | 2016.08.08 10:30 | close | 11561 | 0.07 | 1.45302 | - | - | 30.58 | 54265.71 |
23123 | 2016.08.08 10:30 | sell | 11566 | 0.03 | 1.45272 | - | - | ||
23124 | 2016.08.08 19:30 | buy | 11567 | 0.03 | 133.735 | - | - | ||
23125 | 2016.08.09 00:30 | sell | 11568 | 0.04 | 1.44804 | - | - | ||
23126 | 2016.08.09 03:30 | buy | 11569 | 0.02 | 1.82061 | - | - | ||
23127 | 2016.08.09 04:45 | sell | 11570 | 0.07 | 1.45013 | - | - | ||
23128 | 2016.08.09 06:45 | close | 11566 | 0.03 | 1.45307 | - | - | -0.81 | 54264.90 |
23129 | 2016.08.09 06:45 | buy | 11571 | 0.03 | 1.45307 | - | - | ||
23130 | 2016.08.09 07:30 | close | 11559 | 0.04 | 0.76312 | - | - | 2.25 | 54267.15 |
23131 | 2016.08.09 08:30 | close | 11568 | 0.04 | 1.45161 | - | - | -9.71 | 54257.44 |
23132 | 2016.08.09 10:15 | close | 11570 | 0.07 | 1.44993 | - | - | 0.95 | 54258.39 |
23133 | 2016.08.09 11:45 | sell | 11572 | 0.04 | 1.10925 | - | - | ||
23134 | 2016.08.09 12:15 | sell | 11573 | 0.03 | 132.969 | - | - | ||
23135 | 2016.08.09 16:30 | sell | 11574 | 0.04 | 132.283 | - | - | ||
23136 | 2016.08.09 17:15 | close | 11535 | 0.03 | 1.81224 | - | - | 62.49 | 54320.88 |
23137 | 2016.08.09 19:45 | buy | 11575 | 0.04 | 0.76709 | - | - | ||
23138 | 2016.08.09 19:45 | close | 11509 | 0.02 | 1.11046 | - | - | 3.13 | 54324.01 |
23139 | 2016.08.09 20:00 | sell | 11576 | 0.02 | 1.11025 | - | - | ||
23140 | 2016.08.09 23:15 | close | 11575 | 0.04 | 0.76716 | - | - | 0.28 | 54324.29 |
23141 | 2016.08.10 01:30 | sell | 11577 | 0.03 | 132.504 | - | - | ||
23142 | 2016.08.10 03:23 | t/p | 11526 | 0.03 | 0.76920 | - | - | 41.29 | 54365.58 |
23143 | 2016.08.10 05:15 | close | 11560 | 0.05 | 0.94187 | - | - | 12.63 | 54378.21 |
23144 | 2016.08.10 15:50 | s/l | 11569 | 0.02 | 1.80058 | - | - | -25.19 | 54353.02 |
23145 | 2016.08.10 17:00 | buy | 11578 | 0.02 | 1.80162 | - | - | ||
23146 | 2016.08.10 17:40 | s/l | 11567 | 0.03 | 131.733 | - | - | -42.29 | 54310.73 |
23147 | 2016.08.11 00:00 | s/l | 11578 | 0.02 | 1.77876 | - | - | -29.00 | 54281.73 |
23148 | 2016.08.11 00:15 | buy | 11579 | 0.05 | 1.78342 | - | - | ||
23149 | 2016.08.11 00:15 | close | 11563 | 0.04 | 0.95262 | - | - | 53.59 | 54335.32 |
23150 | 2016.08.11 00:15 | sell | 11580 | 0.04 | 0.95262 | - | - | ||
23151 | 2016.08.11 00:15 | close | 11564 | 0.04 | 0.95262 | - | - | 53.59 | 54388.91 |
23152 | 2016.08.11 00:15 | sell | 11581 | 0.04 | 0.95262 | - | - | ||
23153 | 2016.08.11 00:15 | sell | 11582 | 0.05 | 0.95262 | - | - | ||
23154 | 2016.08.11 04:15 | close | 11579 | 0.05 | 1.78827 | - | - | 15.16 | 54404.07 |
23155 | 2016.08.11 10:30 | close | 11572 | 0.04 | 1.11435 | - | - | -20.07 | 54384.00 |
23156 | 2016.08.11 10:30 | buy | 11583 | 0.04 | 1.11435 | - | - | ||
23157 | 2016.08.11 12:45 | close | 11571 | 0.03 | 1.44460 | - | - | -18.12 | 54365.88 |
23158 | 2016.08.11 13:00 | sell | 11584 | 0.03 | 1.44435 | - | - | ||
23159 | 2016.08.11 19:00 | buy | 11585 | 0.04 | 1.68563 | - | - | ||
23160 | 2016.08.11 19:00 | close | 11580 | 0.04 | 0.94206 | - | - | 32.05 | 54397.93 |
23161 | 2016.08.11 19:00 | buy | 11586 | 0.04 | 0.94206 | - | - | ||
23162 | 2016.08.11 19:00 | buy | 11587 | 0.04 | 0.94206 | - | - | ||
23163 | 2016.08.11 19:15 | buy | 11588 | 0.05 | 1.68449 | - | - | ||
23164 | 2016.08.11 19:15 | close | 11581 | 0.04 | 0.94156 | - | - | 33.57 | 54431.50 |
23165 | 2016.08.11 19:30 | close | 11582 | 0.05 | 0.93955 | - | - | 49.59 | 54481.09 |
23166 | 2016.08.11 21:00 | close | 11574 | 0.04 | 132.095 | - | - | 1.72 | 54482.81 |
23167 | 2016.08.12 03:45 | sell | 11589 | 0.07 | 1.44933 | - | - | ||
23168 | 2016.08.12 04:30 | close | 11573 | 0.03 | 132.381 | - | - | 9.19 | 54492.00 |
23169 | 2016.08.12 06:00 | close | 11577 | 0.03 | 132.386 | - | - | -0.22 | 54491.78 |
23170 | 2016.08.12 12:15 | close | 11550 | 0.04 | 0.76809 | - | - | -17.64 | 54474.14 |
23171 | 2016.08.12 15:30 | close | 11583 | 0.04 | 1.11652 | - | - | 8.35 | 54482.49 |
23172 | 2016.08.12 15:45 | buy | 11590 | 0.06 | 1.12107 | - | - | ||
23173 | 2016.08.12 15:45 | close | 11586 | 0.04 | 0.93728 | - | - | -14.62 | 54467.87 |
23174 | 2016.08.12 15:45 | sell | 11591 | 0.04 | 0.93728 | - | - | ||
23175 | 2016.08.12 15:45 | sell | 11592 | 0.05 | 0.93728 | - | - | ||
23176 | 2016.08.12 16:00 | close | 11587 | 0.04 | 0.93810 | - | - | -12.13 | 54455.74 |
23177 | 2016.08.12 16:15 | close | 11589 | 0.07 | 1.45074 | - | - | -6.71 | 54449.03 |
23178 | 2016.08.12 17:15 | sell | 11593 | 0.04 | 131.057 | - | - | ||
23179 | 2016.08.12 21:45 | close | 11590 | 0.06 | 1.11617 | - | - | -29.40 | 54419.63 |
23180 | 2016.08.12 22:00 | buy | 11594 | 0.04 | 0.76508 | - | - | ||
23181 | 2016.08.12 22:00 | sell | 11595 | 0.03 | 130.786 | - | - | ||
23182 | 2016.08.15 00:15 | buy | 11596 | 0.04 | 1.45853 | - | - | ||
23183 | 2016.08.15 04:30 | close | 11593 | 0.04 | 131.163 | - | - | -3.96 | 54415.67 |
23184 | 2016.08.15 05:45 | close | 11584 | 0.03 | 1.45999 | - | - | -32.10 | 54383.57 |
23185 | 2016.08.15 09:30 | close | 11594 | 0.04 | 0.76661 | - | - | 5.97 | 54389.54 |
23186 | 2016.08.15 10:30 | sell | 11597 | 0.05 | 1.45482 | - | - | ||
23187 | 2016.08.15 11:30 | sell | 11598 | 0.03 | 130.604 | - | - | ||
23188 | 2016.08.15 12:30 | close | 11596 | 0.04 | 1.45640 | - | - | -5.80 | 54383.74 |
23189 | 2016.08.15 12:45 | buy | 11599 | 0.04 | 0.76719 | - | - | ||
23190 | 2016.08.15 13:00 | sell | 11600 | 0.04 | 130.372 | - | - | ||
23191 | 2016.08.15 15:26 | s/l | 11585 | 0.04 | 1.66563 | - | - | -61.14 | 54322.60 |
23192 | 2016.08.15 15:47 | s/l | 11588 | 0.05 | 1.66449 | - | - | -76.42 | 54246.18 |
23193 | 2016.08.15 17:45 | buy | 11601 | 0.04 | 1.66180 | - | - | ||
23194 | 2016.08.15 17:45 | buy | 11602 | 0.05 | 1.66180 | - | - | ||
23195 | 2016.08.16 00:30 | close | 11599 | 0.04 | 0.76735 | - | - | 0.49 | 54246.67 |
23196 | 2016.08.16 05:00 | sell | 11603 | 0.07 | 1.46041 | - | - | ||
23197 | 2016.08.16 07:00 | sell | 11604 | 0.03 | 1.45692 | - | - | ||
23198 | 2016.08.16 08:30 | sell | 11605 | 0.04 | 1.29079 | - | - | ||
23199 | 2016.08.16 08:36 | t/p | 11601 | 0.04 | 1.66783 | - | - | 18.09 | 54264.76 |
23200 | 2016.08.16 09:30 | close | 11603 | 0.07 | 1.45586 | - | - | 21.67 | 54286.43 |
23201 | 2016.08.16 11:15 | buy | 11606 | 0.02 | 1.77679 | - | - | ||
23202 | 2016.08.16 11:32 | t/p | 11602 | 0.05 | 1.66980 | - | - | 30.10 | 54316.53 |
23203 | 2016.08.16 14:04 | s/l | 11576 | 0.02 | 1.12825 | - | - | -35.71 | 54280.82 |
23204 | 2016.08.16 15:45 | sell | 11607 | 0.07 | 1.46243 | - | - | ||
23205 | 2016.08.16 16:30 | close | 11591 | 0.04 | 0.93094 | - | - | 18.98 | 54299.80 |
23206 | 2016.08.16 16:30 | buy | 11608 | 0.04 | 0.93094 | - | - | ||
23207 | 2016.08.16 17:00 | close | 11600 | 0.04 | 130.272 | - | - | 1.94 | 54301.74 |
23208 | 2016.08.16 17:30 | close | 11606 | 0.02 | 1.79370 | - | - | 21.15 | 54322.89 |
23209 | 2016.08.16 22:45 | buy | 11609 | 0.04 | 0.76999 | - | - | ||
23210 | 2016.08.16 23:30 | buy | 11610 | 0.04 | 1.46525 | - | - | ||
23211 | 2016.08.17 02:15 | close | 11607 | 0.07 | 1.46413 | - | - | -8.31 | 54314.58 |
23212 | 2016.08.17 02:15 | close | 11598 | 0.03 | 130.770 | - | - | -4.94 | 54309.64 |
23213 | 2016.08.17 02:30 | close | 11604 | 0.03 | 1.46531 | - | - | -17.21 | 54292.43 |
23214 | 2016.08.17 02:45 | close | 11595 | 0.03 | 130.668 | - | - | 0.48 | 54292.91 |
23215 | 2016.08.17 10:15 | close | 11605 | 0.04 | 1.30182 | - | - | -44.26 | 54248.65 |
23216 | 2016.08.17 11:00 | buy | 11611 | 0.04 | 1.30142 | - | - | ||
23217 | 2016.08.17 12:01 | s/l | 11597 | 0.05 | 1.47484 | - | - | -68.41 | 54180.24 |
23218 | 2016.08.17 14:30 | close | 11592 | 0.05 | 0.93159 | - | - | 21.10 | 54201.34 |
23219 | 2016.08.17 16:30 | sell | 11612 | 0.02 | 1.80259 | - | - | ||
23220 | 2016.08.17 21:15 | buy | 11613 | 0.06 | 1.13087 | - | - | ||
23221 | 2016.08.17 21:15 | close | 11611 | 0.04 | 1.30747 | - | - | 24.20 | 54225.54 |
23222 | 2016.08.18 04:30 | close | 11610 | 0.04 | 1.47519 | - | - | 25.92 | 54251.46 |
23223 | 2016.08.18 05:00 | sell | 11614 | 0.04 | 0.93623 | - | - | ||
23224 | 2016.08.18 06:30 | sell | 11615 | 0.03 | 130.572 | - | - | ||
23225 | 2016.08.18 11:00 | sell | 11616 | 0.03 | 130.706 | - | - | ||
23226 | 2016.08.18 11:30 | sell | 11617 | 0.03 | 1.79552 | - | - | ||
23227 | 2016.08.18 12:00 | sell | 11618 | 0.04 | 1.68599 | - | - | ||
23228 | 2016.08.18 12:00 | sell | 11619 | 0.05 | 1.68599 | - | - | ||
23229 | 2016.08.18 13:00 | sell | 11620 | 0.04 | 1.68664 | - | - | ||
23230 | 2016.08.18 13:00 | sell | 11621 | 0.05 | 1.80919 | - | - | ||
23231 | 2016.08.18 14:15 | close | 11621 | 0.05 | 1.80492 | - | - | 13.36 | 54264.82 |
23232 | 2016.08.18 16:45 | close | 11615 | 0.03 | 131.745 | - | - | -25.19 | 54239.63 |
23233 | 2016.08.18 17:15 | buy | 11622 | 0.03 | 131.746 | - | - | ||
23234 | 2016.08.18 17:30 | close | 11609 | 0.04 | 0.76754 | - | - | -10.41 | 54229.22 |
23235 | 2016.08.18 18:23 | t/p | 11618 | 0.04 | 1.67997 | - | - | 18.27 | 54247.49 |
23236 | 2016.08.18 20:15 | buy | 11623 | 0.04 | 1.47556 | - | - | ||
23237 | 2016.08.19 03:00 | buy | 11624 | 0.03 | 131.830 | - | - | ||
23238 | 2016.08.19 04:45 | close | 11613 | 0.06 | 1.13344 | - | - | 13.46 | 54260.95 |
23239 | 2016.08.19 08:15 | sell | 11625 | 0.04 | 0.76431 | - | - | ||
23240 | 2016.08.19 11:45 | buy | 11626 | 0.04 | 1.13073 | - | - | ||
23241 | 2016.08.19 15:15 | buy | 11627 | 0.04 | 1.30897 | - | - | ||
23242 | 2016.08.19 15:28 | t/p | 11619 | 0.05 | 1.67798 | - | - | 30.10 | 54291.05 |
23243 | 2016.08.19 20:30 | close | 11625 | 0.04 | 0.76150 | - | - | 11.24 | 54302.29 |
23244 | 2016.08.19 21:15 | close | 11622 | 0.03 | 130.992 | - | - | -15.84 | 54286.45 |
23245 | 2016.08.22 06:45 | buy | 11628 | 0.04 | 0.75866 | - | - | ||
23246 | 2016.08.22 07:30 | buy | 11629 | 0.04 | 1.68498 | - | - | ||
23247 | 2016.08.22 10:30 | buy | 11630 | 0.07 | 1.48276 | - | - | ||
23248 | 2016.08.22 11:15 | close | 11628 | 0.04 | 0.76139 | - | - | 10.92 | 54297.37 |
23249 | 2016.08.22 12:00 | close | 11627 | 0.04 | 1.31150 | - | - | 9.94 | 54307.31 |
23250 | 2016.08.22 14:30 | buy | 11631 | 0.03 | 131.831 | - | - | ||
23251 | 2016.08.22 16:30 | sell | 11632 | 0.04 | 0.94037 | - | - | ||
23252 | 2016.08.22 16:30 | close | 11608 | 0.04 | 0.94037 | - | - | 27.98 | 54335.29 |
23253 | 2016.08.22 18:00 | sell | 11633 | 0.04 | 1.69843 | - | - | ||
23254 | 2016.08.22 18:00 | sell | 11634 | 0.05 | 1.69843 | - | - | ||
23255 | 2016.08.22 19:15 | close | 11623 | 0.04 | 1.48369 | - | - | 21.56 | 54356.85 |
23256 | 2016.08.23 00:15 | close | 11617 | 0.03 | 1.79937 | - | - | -7.72 | 54349.13 |
23257 | 2016.08.23 03:15 | sell | 11635 | 0.03 | 0.76397 | - | - | ||
23258 | 2016.08.23 05:00 | close | 11612 | 0.02 | 1.79766 | - | - | 5.52 | 54354.65 |
23259 | 2016.08.23 05:15 | close | 11630 | 0.07 | 1.48414 | - | - | 6.08 | 54360.73 |
23260 | 2016.08.23 06:30 | buy | 11636 | 0.07 | 1.31416 | - | - | ||
23261 | 2016.08.23 07:30 | close | 11636 | 0.07 | 1.31486 | - | - | 4.90 | 54365.63 |
23262 | 2016.08.23 10:30 | buy | 11637 | 0.04 | 1.31914 | - | - | ||
23263 | 2016.08.23 11:30 | buy | 11638 | 0.04 | 132.224 | - | - | ||
23264 | 2016.08.23 17:15 | sell | 11639 | 0.05 | 0.94757 | - | - | ||
23265 | 2016.08.23 18:00 | buy | 11640 | 0.07 | 1.47991 | - | - | ||
23266 | 2016.08.23 18:00 | close | 11633 | 0.04 | 1.69633 | - | - | 6.14 | 54371.77 |
23267 | 2016.08.23 18:00 | close | 11634 | 0.05 | 1.69633 | - | - | 7.67 | 54379.44 |
23268 | 2016.08.23 18:00 | close | 11632 | 0.04 | 0.94271 | - | - | -7.23 | 54372.21 |
23269 | 2016.08.23 18:00 | buy | 11641 | 0.04 | 0.94271 | - | - | ||
23270 | 2016.08.23 18:00 | buy | 11642 | 0.05 | 0.94271 | - | - | ||
23271 | 2016.08.23 20:00 | close | 11640 | 0.07 | 1.48402 | - | - | 19.57 | 54391.78 |
23272 | 2016.08.24 10:00 | buy | 11643 | 0.04 | 1.48690 | - | - | ||
23273 | 2016.08.24 10:15 | close | 11637 | 0.04 | 1.31683 | - | - | -9.42 | 54382.36 |
23274 | 2016.08.24 11:17 | s/l | 11620 | 0.04 | 1.70671 | - | - | -61.84 | 54320.52 |
23275 | 2016.08.24 11:45 | close | 11642 | 0.05 | 0.94559 | - | - | 10.80 | 54331.32 |
23276 | 2016.08.24 13:15 | sell | 11644 | 0.03 | 1.80703 | - | - | ||
23277 | 2016.08.24 13:39 | s/l | 11616 | 0.03 | 132.707 | - | - | -45.72 | 54285.60 |
23278 | 2016.08.24 15:45 | sell | 11645 | 0.03 | 132.763 | - | - | ||
23279 | 2016.08.24 21:30 | close | 11643 | 0.04 | 1.48007 | - | - | -18.58 | 54267.02 |
23280 | 2016.08.25 08:30 | buy | 11646 | 0.07 | 1.47700 | - | - | ||
23281 | 2016.08.25 11:00 | close | 11646 | 0.07 | 1.47912 | - | - | 10.10 | 54277.12 |
23282 | 2016.08.25 11:30 | close | 11626 | 0.04 | 1.12872 | - | - | -10.00 | 54267.12 |
23283 | 2016.08.25 12:45 | buy | 11647 | 0.05 | 1.48029 | - | - | ||
23284 | 2016.08.25 14:00 | buy | 11648 | 0.04 | 1.31990 | - | - | ||
23285 | 2016.08.25 21:15 | close | 11631 | 0.03 | 132.525 | - | - | 16.68 | 54283.80 |
23286 | 2016.08.26 03:45 | close | 11648 | 0.04 | 1.32139 | - | - | 5.78 | 54289.58 |
23287 | 2016.08.26 06:30 | sell | 11649 | 0.03 | 1.47939 | - | - | ||
23288 | 2016.08.26 06:48 | s/l | 11647 | 0.05 | 1.47894 | - | - | -4.94 | 54284.64 |
23289 | 2016.08.26 09:15 | sell | 11650 | 0.04 | 1.13017 | - | - | ||
23290 | 2016.08.26 10:45 | buy | 11651 | 0.03 | 1.80727 | - | - | ||
23291 | 2016.08.26 13:45 | close | 11644 | 0.03 | 1.80349 | - | - | 5.99 | 54290.63 |
23292 | 2016.08.26 16:00 | buy | 11652 | 0.07 | 1.47435 | - | - | ||
23293 | 2016.08.26 18:30 | sell | 11653 | 0.06 | 1.12564 | - | - | ||
23294 | 2016.08.26 18:30 | close | 11650 | 0.04 | 1.12579 | - | - | 17.52 | 54308.15 |
23295 | 2016.08.26 19:15 | close | 11652 | 0.07 | 1.47806 | - | - | 17.66 | 54325.81 |
23296 | 2016.08.26 20:30 | buy | 11654 | 0.03 | 133.383 | - | - | ||
23297 | 2016.08.26 21:00 | close | 11639 | 0.05 | 0.94172 | - | - | 21.38 | 54347.19 |
23298 | 2016.08.26 21:30 | close | 11614 | 0.04 | 0.94073 | - | - | -14.68 | 54332.51 |
23299 | 2016.08.26 21:45 | buy | 11655 | 0.04 | 0.94017 | - | - | ||
23300 | 2016.08.26 23:30 | buy | 11656 | 0.05 | 1.48052 | - | - | ||
23301 | 2016.08.29 01:45 | close | 11651 | 0.03 | 1.81611 | - | - | 16.38 | 54348.89 |
23302 | 2016.08.29 03:15 | close | 11635 | 0.03 | 0.75306 | - | - | 32.70 | 54381.59 |
23303 | 2016.08.29 03:30 | close | 11645 | 0.03 | 133.862 | - | - | -27.04 | 54354.55 |
23304 | 2016.08.29 06:15 | close | 11649 | 0.03 | 1.48459 | - | - | -10.71 | 54343.84 |
23305 | 2016.08.29 11:58 | s/l | 11656 | 0.05 | 1.48017 | - | - | -1.54 | 54342.30 |
23306 | 2016.08.29 17:30 | sell | 11657 | 0.03 | 1.47608 | - | - | ||
23307 | 2016.08.29 20:15 | sell | 11658 | 0.04 | 1.47687 | - | - | ||
23308 | 2016.08.29 20:30 | close | 11653 | 0.06 | 1.11870 | - | - | 41.76 | 54384.06 |
23309 | 2016.08.29 22:00 | close | 11629 | 0.04 | 1.70657 | - | - | 64.06 | 54448.12 |
23310 | 2016.08.30 03:15 | buy | 11659 | 0.03 | 1.80559 | - | - | ||
23311 | 2016.08.30 07:15 | close | 11654 | 0.03 | 133.575 | - | - | 4.84 | 54452.96 |
23312 | 2016.08.30 08:30 | sell | 11660 | 0.03 | 133.616 | - | - | ||
23313 | 2016.08.30 11:15 | buy | 11661 | 0.05 | 1.48065 | - | - | ||
23314 | 2016.08.30 19:15 | buy | 11662 | 0.03 | 134.718 | - | - | ||
23315 | 2016.08.30 19:45 | close | 11660 | 0.03 | 134.853 | - | - | -26.56 | 54426.40 |
23316 | 2016.08.31 00:15 | close | 11658 | 0.04 | 1.48397 | - | - | -19.56 | 54406.84 |
23317 | 2016.08.31 05:00 | buy | 11663 | 0.04 | 1.30862 | - | - | ||
23318 | 2016.08.31 08:45 | close | 11663 | 0.04 | 1.30960 | - | - | 3.92 | 54410.76 |
23319 | 2016.08.31 11:30 | sell | 11664 | 0.05 | 1.48093 | - | - | ||
23320 | 2016.08.31 16:00 | buy | 11665 | 0.04 | 0.75022 | - | - | ||
23321 | 2016.08.31 16:45 | close | 11665 | 0.04 | 0.75113 | - | - | 3.64 | 54414.40 |
23322 | 2016.08.31 17:45 | close | 11661 | 0.05 | 1.48277 | - | - | 6.86 | 54421.26 |
23323 | 2016.09.01 03:45 | buy | 11666 | 0.07 | 1.48271 | - | - | ||
23324 | 2016.09.01 11:45 | sell | 11667 | 0.04 | 1.73723 | - | - | ||
23325 | 2016.09.01 11:45 | sell | 11668 | 0.05 | 1.73723 | - | - | ||
23326 | 2016.09.01 13:00 | sell | 11669 | 0.02 | 1.82282 | - | - | ||
23327 | 2016.09.01 15:45 | close | 11666 | 0.07 | 1.48136 | - | - | -6.43 | 54414.83 |
23328 | 2016.09.01 15:45 | sell | 11670 | 0.05 | 1.83000 | - | - | ||
23329 | 2016.09.01 17:30 | buy | 11671 | 0.06 | 1.11857 | - | - | ||
23330 | 2016.09.01 17:30 | close | 11670 | 0.05 | 1.82584 | - | - | 13.02 | 54427.85 |
23331 | 2016.09.01 18:15 | sell | 11672 | 0.04 | 0.75516 | - | - | ||
23332 | 2016.09.01 18:15 | close | 11659 | 0.03 | 1.82346 | - | - | 32.70 | 54460.55 |
23333 | 2016.09.01 19:15 | buy | 11673 | 0.05 | 1.48455 | - | - | ||
23334 | 2016.09.01 20:30 | sell | 11674 | 0.02 | 1.11966 | - | - | ||
23335 | 2016.09.02 08:45 | sell | 11675 | 0.04 | 0.75602 | - | - | ||
23336 | 2016.09.02 09:45 | close | 11671 | 0.06 | 1.11886 | - | - | 1.25 | 54461.80 |
23337 | 2016.09.02 12:45 | buy | 11676 | 0.04 | 1.11787 | - | - | ||
23338 | 2016.09.02 14:15 | sell | 11677 | 0.03 | 137.338 | - | - | ||
23339 | 2016.09.02 14:30 | close | 11669 | 0.02 | 1.81656 | - | - | 7.72 | 54469.52 |
23340 | 2016.09.02 14:30 | buy | 11678 | 0.04 | 1.32561 | - | - | ||
23341 | 2016.09.02 15:30 | close | 11673 | 0.05 | 1.47709 | - | - | -25.72 | 54443.80 |
23342 | 2016.09.02 15:45 | close | 11676 | 0.04 | 1.12254 | - | - | 18.68 | 54462.48 |
23343 | 2016.09.02 15:45 | buy | 11679 | 0.03 | 1.81980 | - | - | ||
23344 | 2016.09.02 15:45 | close | 11678 | 0.04 | 1.33378 | - | - | 32.68 | 54495.16 |
23345 | 2016.09.02 16:08 | t/p | 11662 | 0.03 | 138.318 | - | - | 79.11 | 54574.27 |
23346 | 2016.09.02 17:15 | buy | 11680 | 0.04 | 1.11735 | - | - | ||
23347 | 2016.09.02 17:24 | t/p | 11638 | 0.04 | 138.825 | - | - | 194.74 | 54769.01 |
23348 | 2016.09.02 17:45 | close | 11672 | 0.04 | 0.75464 | - | - | 2.07 | 54771.08 |
23349 | 2016.09.02 17:45 | sell | 11681 | 0.06 | 1.11560 | - | - | ||
23350 | 2016.09.02 18:12 | t/p | 11667 | 0.04 | 1.73117 | - | - | 18.16 | 54789.24 |
23351 | 2016.09.02 18:15 | close | 11668 | 0.05 | 1.73079 | - | - | 24.14 | 54813.38 |
23352 | 2016.09.02 20:00 | sell | 11682 | 0.04 | 0.75659 | - | - | ||
23353 | 2016.09.05 00:30 | buy | 11683 | 0.04 | 1.33017 | - | - | ||
23354 | 2016.09.05 02:15 | close | 11674 | 0.02 | 1.11600 | - | - | 7.40 | 54820.78 |
23355 | 2016.09.05 07:45 | close | 11681 | 0.06 | 1.11746 | - | - | -11.04 | 54809.74 |
23356 | 2016.09.05 09:00 | close | 11683 | 0.04 | 1.33167 | - | - | 6.00 | 54815.74 |
23357 | 2016.09.05 10:45 | sell | 11684 | 0.07 | 1.47140 | - | - | ||
23358 | 2016.09.05 11:30 | sell | 11685 | 0.04 | 1.47074 | - | - | ||
23359 | 2016.09.05 16:25 | s/l | 11655 | 0.04 | 0.94403 | - | - | 10.86 | 54826.60 |
23360 | 2016.09.06 01:30 | close | 11664 | 0.05 | 1.46972 | - | - | 37.24 | 54863.84 |
23361 | 2016.09.06 02:15 | close | 11684 | 0.07 | 1.46937 | - | - | 9.45 | 54873.29 |
23362 | 2016.09.06 05:45 | sell | 11686 | 0.05 | 0.94593 | - | - | ||
23363 | 2016.09.06 10:30 | close | 11680 | 0.04 | 1.11640 | - | - | -4.45 | 54868.84 |
23364 | 2016.09.06 12:30 | close | 11682 | 0.04 | 0.76416 | - | - | -30.29 | 54838.55 |
23365 | 2016.09.06 17:15 | buy | 11687 | 0.06 | 1.12143 | - | - | ||
23366 | 2016.09.06 20:00 | buy | 11688 | 0.04 | 0.76762 | - | - | ||
23367 | 2016.09.07 02:45 | close | 11685 | 0.04 | 1.46444 | - | - | 16.91 | 54855.46 |
23368 | 2016.09.07 03:45 | close | 11624 | 0.03 | 136.208 | - | - | 100.09 | 54955.55 |
23369 | 2016.09.07 05:45 | buy | 11689 | 0.02 | 1.80788 | - | - | ||
23370 | 2016.09.07 10:29 | s/l | 11679 | 0.03 | 1.79973 | - | - | -38.27 | 54917.28 |
23371 | 2016.09.07 10:30 | sell | 11690 | 0.04 | 0.95733 | - | - | ||
23372 | 2016.09.07 12:00 | close | 11687 | 0.06 | 1.12396 | - | - | 14.69 | 54931.97 |
23373 | 2016.09.07 12:15 | buy | 11691 | 0.05 | 1.79391 | - | - | ||
23374 | 2016.09.07 12:15 | close | 11641 | 0.04 | 0.95891 | - | - | 47.56 | 54979.53 |
23375 | 2016.09.07 12:15 | sell | 11692 | 0.04 | 0.95891 | - | - | ||
23376 | 2016.09.07 12:45 | buy | 11693 | 0.04 | 1.71928 | - | - | ||
23377 | 2016.09.07 13:30 | s/l | 11689 | 0.02 | 1.78782 | - | - | -25.09 | 54954.44 |
23378 | 2016.09.07 15:15 | close | 11691 | 0.05 | 1.79256 | - | - | -4.22 | 54950.22 |
23379 | 2016.09.07 15:30 | buy | 11694 | 0.05 | 1.79102 | - | - | ||
23380 | 2016.09.07 16:45 | close | 11694 | 0.05 | 1.79138 | - | - | 1.13 | 54951.35 |
23381 | 2016.09.07 17:30 | close | 11693 | 0.04 | 1.72494 | - | - | 17.18 | 54968.53 |
23382 | 2016.09.07 18:00 | buy | 11695 | 0.04 | 1.33422 | - | - | ||
23383 | 2016.09.07 19:45 | buy | 11696 | 0.04 | 1.71898 | - | - | ||
23384 | 2016.09.07 22:30 | close | 11688 | 0.04 | 0.76722 | - | - | -1.75 | 54966.78 |
23385 | 2016.09.08 05:30 | close | 11657 | 0.03 | 1.46689 | - | - | 17.69 | 54984.47 |
23386 | 2016.09.08 06:45 | buy | 11697 | 0.03 | 1.46554 | - | - | ||
23387 | 2016.09.08 06:45 | sell | 11698 | 0.07 | 1.33486 | - | - | ||
23388 | 2016.09.08 09:30 | close | 11698 | 0.07 | 1.33339 | - | - | 10.29 | 54994.76 |
23389 | 2016.09.08 10:45 | close | 11695 | 0.04 | 1.33589 | - | - | 6.14 | 55000.90 |
23390 | 2016.09.08 15:30 | close | 11686 | 0.05 | 0.95918 | - | - | -50.92 | 54949.98 |
23391 | 2016.09.08 17:00 | buy | 11699 | 0.04 | 1.33015 | - | - | ||
23392 | 2016.09.08 18:15 | buy | 11700 | 0.05 | 0.95683 | - | - | ||
23393 | 2016.09.08 19:30 | close | 11690 | 0.04 | 0.95503 | - | - | 6.59 | 54956.57 |
23394 | 2016.09.08 19:30 | buy | 11701 | 0.04 | 0.95503 | - | - | ||
23395 | 2016.09.08 19:30 | close | 11692 | 0.04 | 0.95503 | - | - | 11.39 | 54967.96 |
23396 | 2016.09.08 19:30 | buy | 11702 | 0.04 | 0.95503 | - | - | ||
23397 | 2016.09.08 22:00 | buy | 11703 | 0.02 | 1.12604 | - | - | ||
23398 | 2016.09.09 03:00 | sell | 11704 | 0.04 | 1.71949 | - | - | ||
23399 | 2016.09.09 04:45 | buy | 11705 | 0.03 | 0.76472 | - | - | ||
23400 | 2016.09.09 05:00 | close | 11677 | 0.03 | 136.019 | - | - | 23.51 | 54991.47 |
23401 | 2016.09.09 05:30 | close | 11675 | 0.04 | 0.76397 | - | - | -31.84 | 54959.63 |
23402 | 2016.09.09 07:15 | close | 11699 | 0.04 | 1.33279 | - | - | 10.38 | 54970.01 |
23403 | 2016.09.09 10:30 | sell | 11706 | 0.07 | 1.47912 | - | - | ||
23404 | 2016.09.09 11:00 | sell | 11707 | 0.03 | 1.80378 | - | - | ||
23405 | 2016.09.09 11:15 | close | 11696 | 0.04 | 1.72135 | - | - | 6.35 | 54976.36 |
23406 | 2016.09.09 11:30 | buy | 11708 | 0.03 | 135.847 | - | - | ||
23407 | 2016.09.09 13:45 | buy | 11709 | 0.04 | 0.76091 | - | - | ||
23408 | 2016.09.09 16:00 | buy | 11710 | 0.04 | 1.12352 | - | - | ||
23409 | 2016.09.09 17:30 | close | 11701 | 0.04 | 0.95746 | - | - | 7.27 | 54983.63 |
23410 | 2016.09.09 17:30 | sell | 11711 | 0.05 | 0.95746 | - | - | ||
23411 | 2016.09.09 19:30 | buy | 11712 | 0.04 | 1.48434 | - | - | ||
23412 | 2016.09.12 03:45 | close | 11700 | 0.05 | 0.95850 | - | - | 6.07 | 54989.70 |
23413 | 2016.09.12 11:13 | s/l | 11704 | 0.04 | 1.73950 | - | - | -60.96 | 54928.74 |
23414 | 2016.09.12 11:15 | s/l | 11706 | 0.07 | 1.49912 | - | - | -95.47 | 54833.27 |
23415 | 2016.09.12 12:30 | sell | 11713 | 0.03 | 135.456 | - | - | ||
23416 | 2016.09.12 17:00 | sell | 11714 | 0.04 | 1.32982 | - | - | ||
23417 | 2016.09.12 21:00 | close | 11709 | 0.04 | 0.75563 | - | - | -21.27 | 54812.00 |
23418 | 2016.09.12 21:45 | close | 11712 | 0.04 | 1.48653 | - | - | 5.68 | 54817.68 |
23419 | 2016.09.12 22:30 | sell | 11715 | 0.03 | 135.794 | - | - | ||
23420 | 2016.09.12 23:45 | buy | 11716 | 0.04 | 0.75675 | - | - | ||
23421 | 2016.09.13 01:00 | close | 11697 | 0.03 | 1.48505 | - | - | 39.18 | 54856.86 |
23422 | 2016.09.13 10:15 | sell | 11717 | 0.02 | 1.82049 | - | - | ||
23423 | 2016.09.13 10:15 | close | 11714 | 0.04 | 1.33168 | - | - | -7.58 | 54849.28 |
23424 | 2016.09.13 17:30 | close | 11710 | 0.04 | 1.12485 | - | - | 4.67 | 54853.95 |
23425 | 2016.09.13 17:30 | sell | 11718 | 0.04 | 1.12485 | - | - | ||
23426 | 2016.09.13 18:55 | s/l | 11705 | 0.03 | 0.74669 | - | - | -54.32 | 54799.63 |
23427 | 2016.09.13 19:30 | close | 11711 | 0.05 | 0.95553 | - | - | 7.00 | 54806.63 |
23428 | 2016.09.13 21:30 | close | 11718 | 0.04 | 1.12087 | - | - | 15.92 | 54822.55 |
23429 | 2016.09.13 22:30 | buy | 11719 | 0.04 | 1.31904 | - | - | ||
23430 | 2016.09.14 10:30 | buy | 11720 | 0.03 | 136.407 | - | - | ||
23431 | 2016.09.14 10:45 | close | 11713 | 0.03 | 136.077 | - | - | -14.72 | 54807.83 |
23432 | 2016.09.14 14:45 | buy | 11721 | 0.03 | 1.81254 | - | - | ||
23433 | 2016.09.14 17:15 | sell | 11722 | 0.04 | 1.12384 | - | - | ||
23434 | 2016.09.14 18:15 | sell | 11723 | 0.04 | 0.96254 | - | - | ||
23435 | 2016.09.14 18:15 | sell | 11724 | 0.04 | 0.96254 | - | - | ||
23436 | 2016.09.14 18:30 | close | 11707 | 0.03 | 1.80807 | - | - | -8.55 | 54799.28 |
23437 | 2016.09.14 21:15 | close | 11703 | 0.02 | 1.12464 | - | - | -3.45 | 54795.83 |
23438 | 2016.09.14 21:45 | sell | 11725 | 0.04 | 1.32346 | - | - | ||
23439 | 2016.09.15 03:00 | close | 11721 | 0.03 | 1.82342 | - | - | 19.79 | 54815.62 |
23440 | 2016.09.15 08:00 | close | 11720 | 0.03 | 135.653 | - | - | -15.13 | 54800.49 |
23441 | 2016.09.15 08:00 | sell | 11726 | 0.03 | 135.653 | - | - | ||
23442 | 2016.09.15 10:45 | close | 11725 | 0.04 | 1.32192 | - | - | 5.74 | 54806.23 |
23443 | 2016.09.15 15:15 | close | 11717 | 0.02 | 1.81292 | - | - | 9.04 | 54815.27 |
23444 | 2016.09.15 16:30 | buy | 11727 | 0.03 | 1.81348 | - | - | ||
23445 | 2016.09.15 18:00 | buy | 11728 | 0.07 | 1.49863 | - | - | ||
23446 | 2016.09.15 18:00 | buy | 11729 | 0.04 | 1.73402 | - | - | ||
23447 | 2016.09.15 18:00 | buy | 11730 | 0.05 | 1.73402 | - | - | ||
23448 | 2016.09.15 19:00 | sell | 11731 | 0.03 | 1.49719 | - | - | ||
23449 | 2016.09.15 21:45 | t/p | 11729 | 0.04 | 1.74003 | - | - | 18.24 | 54833.51 |
23450 | 2016.09.15 22:00 | close | 11730 | 0.05 | 1.74148 | - | - | 28.31 | 54861.82 |
23451 | 2016.09.16 00:00 | sell | 11732 | 0.03 | 0.75141 | - | - | ||
23452 | 2016.09.16 03:15 | close | 11728 | 0.07 | 1.49745 | - | - | -6.11 | 54855.71 |
23453 | 2016.09.16 04:45 | close | 11719 | 0.04 | 1.32380 | - | - | 18.14 | 54873.85 |
23454 | 2016.09.16 06:00 | close | 11716 | 0.04 | 0.75248 | - | - | -18.00 | 54855.85 |
23455 | 2016.09.16 11:00 | sell | 11733 | 0.04 | 134.492 | - | - | ||
23456 | 2016.09.16 13:00 | close | 11722 | 0.04 | 1.12234 | - | - | 6.33 | 54862.18 |
23457 | 2016.09.16 13:30 | sell | 11734 | 0.05 | 0.96338 | - | - | ||
23458 | 2016.09.16 13:45 | buy | 11735 | 0.04 | 1.12260 | - | - | ||
23459 | 2016.09.16 16:15 | sell | 11736 | 0.06 | 1.11730 | - | - | ||
23460 | 2016.09.16 16:16 | s/l | 11708 | 0.03 | 133.846 | - | - | -40.49 | 54821.69 |
23461 | 2016.09.16 17:45 | buy | 11737 | 0.04 | 1.73129 | - | - | ||
23462 | 2016.09.16 18:00 | buy | 11738 | 0.04 | 1.72956 | - | - | ||
23463 | 2016.09.16 18:00 | buy | 11739 | 0.02 | 1.80071 | - | - | ||
23464 | 2016.09.16 18:15 | buy | 11740 | 0.05 | 1.72756 | - | - | ||
23465 | 2016.09.16 19:00 | buy | 11741 | 0.02 | 1.11599 | - | - | ||
23466 | 2016.09.16 20:21 | s/l | 11727 | 0.03 | 1.79340 | - | - | -37.88 | 54783.81 |
23467 | 2016.09.19 00:04 | buy | 11742 | 0.05 | 1.78807 | - | - | ||
23468 | 2016.09.19 00:45 | close | 11742 | 0.05 | 1.79112 | - | - | 9.53 | 54793.34 |
23469 | 2016.09.19 05:00 | sell | 11743 | 0.04 | 0.75252 | - | - | ||
23470 | 2016.09.19 08:45 | close | 11736 | 0.06 | 1.11737 | - | - | -0.30 | 54793.04 |
23471 | 2016.09.19 11:45 | buy | 11744 | 0.07 | 1.47822 | - | - | ||
23472 | 2016.09.19 16:00 | close | 11738 | 0.04 | 1.72215 | - | - | -22.70 | 54770.34 |
23473 | 2016.09.19 16:00 | close | 11740 | 0.05 | 1.72215 | - | - | -20.79 | 54749.55 |
23474 | 2016.09.19 16:15 | sell | 11745 | 0.04 | 1.48048 | - | - | ||
23475 | 2016.09.19 17:00 | sell | 11746 | 0.04 | 1.30907 | - | - | ||
23476 | 2016.09.19 17:30 | close | 11735 | 0.04 | 1.11842 | - | - | -17.05 | 54732.50 |
23477 | 2016.09.19 17:30 | sell | 11747 | 0.04 | 1.11842 | - | - | ||
23478 | 2016.09.19 20:30 | buy | 11748 | 0.03 | 132.657 | - | - | ||
23479 | 2016.09.19 20:45 | close | 11744 | 0.07 | 1.48143 | - | - | 15.29 | 54747.79 |
23480 | 2016.09.19 20:45 | close | 11746 | 0.04 | 1.30284 | - | - | 24.92 | 54772.71 |
23481 | 2016.09.19 21:30 | buy | 11749 | 0.05 | 1.48127 | - | - | ||
23482 | 2016.09.20 01:30 | sell | 11750 | 0.04 | 0.75412 | - | - | ||
23483 | 2016.09.20 04:00 | close | 11745 | 0.04 | 1.48326 | - | - | -7.69 | 54765.02 |
23484 | 2016.09.20 07:33 | s/l | 11739 | 0.02 | 1.78071 | - | - | -25.29 | 54739.73 |
23485 | 2016.09.20 09:30 | sell | 11751 | 0.07 | 1.30364 | - | - | ||
23486 | 2016.09.20 10:00 | sell | 11752 | 0.04 | 1.30592 | - | - | ||
23487 | 2016.09.20 10:45 | close | 11702 | 0.04 | 0.97047 | - | - | 45.79 | 54785.52 |
23488 | 2016.09.20 11:15 | close | 11751 | 0.07 | 1.30339 | - | - | 1.75 | 54787.27 |
23489 | 2016.09.20 11:30 | buy | 11753 | 0.02 | 1.77200 | - | - | ||
23490 | 2016.09.20 11:30 | close | 11752 | 0.04 | 1.30057 | - | - | 21.40 | 54808.67 |
23491 | 2016.09.20 12:30 | close | 11741 | 0.02 | 1.11869 | - | - | 5.07 | 54813.74 |
23492 | 2016.09.20 13:30 | buy | 11754 | 0.05 | 1.76675 | - | - | ||
23493 | 2016.09.20 13:38 | t/p | 11726 | 0.03 | 132.053 | - | - | 75.26 | 54889.00 |
23494 | 2016.09.20 17:15 | close | 11754 | 0.05 | 1.76880 | - | - | 6.41 | 54895.41 |
23495 | 2016.09.20 17:45 | close | 11723 | 0.04 | 0.96810 | - | - | -17.65 | 54877.76 |
23496 | 2016.09.20 17:45 | buy | 11755 | 0.04 | 0.96810 | - | - | ||
23497 | 2016.09.20 18:06 | s/l | 11737 | 0.04 | 1.71129 | - | - | -61.13 | 54816.63 |
23498 | 2016.09.20 18:15 | close | 11748 | 0.03 | 131.788 | - | - | -18.31 | 54798.32 |
23499 | 2016.09.21 07:15 | buy | 11756 | 0.07 | 1.47357 | - | - | ||
23500 | 2016.09.21 07:45 | close | 11733 | 0.04 | 132.878 | - | - | 43.46 | 54841.78 |
23501 | 2016.09.21 12:30 | close | 11750 | 0.04 | 0.75927 | - | - | -20.61 | 54821.17 |
23502 | 2016.09.21 15:45 | close | 11756 | 0.07 | 1.46943 | - | - | -19.71 | 54801.46 |
23503 | 2016.09.21 15:45 | sell | 11757 | 0.04 | 130.923 | - | - | ||
23504 | 2016.09.21 16:00 | sell | 11758 | 0.04 | 1.47119 | - | - | ||
23505 | 2016.09.21 21:15 | sell | 11759 | 0.04 | 1.30200 | - | - | ||
23506 | 2016.09.21 22:15 | buy | 11760 | 0.07 | 1.46885 | - | - | ||
23507 | 2016.09.22 07:30 | buy | 11761 | 0.02 | 1.11998 | - | - | ||
23508 | 2016.09.22 09:30 | close | 11760 | 0.07 | 1.46758 | - | - | -7.53 | 54793.93 |
23509 | 2016.09.22 10:15 | close | 11757 | 0.04 | 131.368 | - | - | -15.50 | 54778.43 |
23510 | 2016.09.22 13:45 | buy | 11762 | 0.04 | 0.95440 | - | - | ||
23511 | 2016.09.22 16:30 | close | 11753 | 0.02 | 1.78588 | - | - | 16.81 | 54795.24 |
23512 | 2016.09.22 20:45 | close | 11758 | 0.04 | 1.46773 | - | - | 9.07 | 54804.31 |
23513 | 2016.09.23 03:30 | sell | 11763 | 0.02 | 1.79274 | - | - | ||
23514 | 2016.09.23 03:30 | buy | 11764 | 0.05 | 0.95277 | - | - | ||
23515 | 2016.09.23 04:30 | close | 11759 | 0.04 | 1.30591 | - | - | -16.20 | 54788.11 |
23516 | 2016.09.23 06:00 | buy | 11765 | 0.03 | 131.990 | - | - | ||
23517 | 2016.09.23 07:00 | s/l | 11755 | 0.04 | 0.95008 | - | - | -55.24 | 54732.87 |
23518 | 2016.09.23 10:32 | t/p | 11734 | 0.05 | 0.94938 | - | - | 51.98 | 54784.85 |
23519 | 2016.09.23 10:45 | buy | 11766 | 0.03 | 0.76188 | - | - | ||
23520 | 2016.09.23 13:30 | buy | 11767 | 0.04 | 1.69383 | - | - | ||
23521 | 2016.09.23 13:30 | buy | 11768 | 0.05 | 1.69383 | - | - | ||
23522 | 2016.09.23 15:31 | t/p | 11767 | 0.04 | 1.69984 | - | - | 18.24 | 54803.09 |
23523 | 2016.09.23 15:35 | t/p | 11768 | 0.05 | 1.70183 | - | - | 30.36 | 54833.45 |
23524 | 2016.09.23 15:45 | close | 11762 | 0.04 | 0.95272 | - | - | -5.21 | 54828.24 |
23525 | 2016.09.23 16:15 | close | 11765 | 0.03 | 130.637 | - | - | -29.06 | 54799.18 |
23526 | 2016.09.23 16:30 | sell | 11769 | 0.03 | 130.727 | - | - | ||
23527 | 2016.09.26 11:15 | sell | 11770 | 0.07 | 1.47793 | - | - | ||
23528 | 2016.09.26 13:15 | close | 11764 | 0.05 | 0.95564 | - | - | 10.76 | 54809.94 |
23529 | 2016.09.26 16:15 | close | 11770 | 0.07 | 1.47300 | - | - | 23.49 | 54833.43 |
23530 | 2016.09.26 16:30 | sell | 11771 | 0.05 | 1.47269 | - | - | ||
23531 | 2016.09.26 18:45 | sell | 11772 | 0.04 | 0.96103 | - | - | ||
23532 | 2016.09.26 20:00 | close | 11749 | 0.05 | 1.47308 | - | - | -30.32 | 54803.11 |
23533 | 2016.09.26 22:00 | sell | 11773 | 0.04 | 1.71527 | - | - | ||
23534 | 2016.09.27 02:45 | close | 11763 | 0.02 | 1.78202 | - | - | 13.20 | 54816.31 |
23535 | 2016.09.27 03:15 | close | 11743 | 0.04 | 0.76148 | - | - | -35.88 | 54780.43 |
23536 | 2016.09.27 03:15 | sell | 11774 | 0.04 | 129.718 | - | - | ||
23537 | 2016.09.27 04:45 | close | 11774 | 0.04 | 130.754 | - | - | -29.66 | 54750.77 |
23538 | 2016.09.27 08:45 | buy | 11775 | 0.04 | 0.76654 | - | - | ||
23539 | 2016.09.27 10:21 | s/l | 11732 | 0.03 | 0.76943 | - | - | -54.10 | 54696.67 |
23540 | 2016.09.27 15:00 | close | 11747 | 0.04 | 1.12273 | - | - | -16.58 | 54680.09 |
23541 | 2016.09.27 19:30 | close | 11769 | 0.03 | 130.719 | - | - | -1.21 | 54678.88 |
23542 | 2016.09.28 09:00 | close | 11715 | 0.03 | 130.951 | - | - | 93.01 | 54771.89 |
23543 | 2016.09.28 10:15 | sell | 11776 | 0.03 | 1.78865 | - | - | ||
23544 | 2016.09.28 11:55 | s/l | 11771 | 0.05 | 1.46240 | - | - | 34.71 | 54806.60 |
23545 | 2016.09.28 15:45 | close | 11731 | 0.03 | 1.46585 | - | - | 62.99 | 54869.59 |
23546 | 2016.09.28 16:00 | buy | 11777 | 0.03 | 1.46544 | - | - | ||
23547 | 2016.09.28 16:00 | sell | 11778 | 0.02 | 1.79619 | - | - | ||
23548 | 2016.09.28 18:00 | buy | 11779 | 0.03 | 130.805 | - | - | ||
23549 | 2016.09.28 18:15 | sell | 11780 | 0.04 | 1.29904 | - | - | ||
23550 | 2016.09.28 21:30 | close | 11772 | 0.04 | 0.95563 | - | - | 16.13 | 54885.72 |
23551 | 2016.09.28 21:30 | buy | 11781 | 0.04 | 0.95563 | - | - | ||
23552 | 2016.09.28 21:45 | buy | 11782 | 0.04 | 0.95514 | - | - | ||
23553 | 2016.09.28 22:00 | buy | 11783 | 0.04 | 1.70491 | - | - | ||
23554 | 2016.09.28 22:00 | buy | 11784 | 0.05 | 1.70491 | - | - | ||
23555 | 2016.09.28 22:00 | close | 11724 | 0.04 | 0.95310 | - | - | 26.84 | 54912.56 |
23556 | 2016.09.29 00:45 | close | 11773 | 0.04 | 1.70425 | - | - | 32.28 | 54944.84 |
23557 | 2016.09.29 02:00 | sell | 11785 | 0.04 | 0.76917 | - | - | ||
23558 | 2016.09.29 03:45 | sell | 11786 | 0.04 | 1.30434 | - | - | ||
23559 | 2016.09.29 07:00 | close | 11778 | 0.02 | 1.78382 | - | - | 15.16 | 54960.00 |
23560 | 2016.09.29 09:30 | close | 11761 | 0.02 | 1.12186 | - | - | 2.62 | 54962.62 |
23561 | 2016.09.29 11:45 | close | 11786 | 0.04 | 1.29948 | - | - | 19.44 | 54982.06 |
23562 | 2016.09.29 14:00 | sell | 11787 | 0.07 | 1.46513 | - | - | ||
23563 | 2016.09.29 16:00 | close | 11787 | 0.07 | 1.46208 | - | - | 14.53 | 54996.59 |
23564 | 2016.09.29 18:00 | buy | 11788 | 0.04 | 1.29833 | - | - | ||
23565 | 2016.09.29 18:30 | sell | 11789 | 0.04 | 1.12427 | - | - | ||
23566 | 2016.09.29 20:15 | close | 11784 | 0.05 | 1.70514 | - | - | 0.09 | 54996.68 |
23567 | 2016.09.29 21:00 | close | 11785 | 0.04 | 0.76320 | - | - | 23.88 | 55020.56 |
23568 | 2016.09.29 21:00 | sell | 11790 | 0.02 | 1.12055 | - | - | ||
23569 | 2016.09.30 01:00 | close | 11775 | 0.04 | 0.76326 | - | - | -13.89 | 55006.67 |
23570 | 2016.09.30 03:15 | buy | 11791 | 0.04 | 0.76259 | - | - | ||
23571 | 2016.09.30 05:15 | close | 11791 | 0.04 | 0.76356 | - | - | 3.88 | 55010.55 |
23572 | 2016.09.30 07:30 | buy | 11792 | 0.04 | 1.47091 | - | - | ||
23573 | 2016.09.30 09:15 | sell | 11793 | 0.07 | 1.47249 | - | - | ||
23574 | 2016.09.30 09:30 | buy | 11794 | 0.04 | 0.76195 | - | - | ||
23575 | 2016.09.30 09:45 | close | 11780 | 0.04 | 1.29661 | - | - | 9.16 | 55019.71 |
23576 | 2016.09.30 10:30 | close | 11789 | 0.04 | 1.11785 | - | - | 25.76 | 55045.47 |
23577 | 2016.09.30 11:45 | close | 11788 | 0.04 | 1.29805 | - | - | -1.30 | 55044.17 |
23578 | 2016.09.30 12:45 | close | 11794 | 0.04 | 0.76158 | - | - | -1.48 | 55042.69 |
23579 | 2016.09.30 14:30 | close | 11777 | 0.03 | 1.46630 | - | - | 0.92 | 55043.61 |
23580 | 2016.09.30 14:45 | sell | 11795 | 0.05 | 1.46571 | - | - | ||
23581 | 2016.09.30 14:45 | close | 11776 | 0.03 | 1.78093 | - | - | 13.84 | 55057.45 |
23582 | 2016.09.30 15:00 | sell | 11796 | 0.04 | 1.29584 | - | - | ||
23583 | 2016.09.30 15:15 | sell | 11797 | 0.03 | 1.46560 | - | - | ||
23584 | 2016.09.30 15:30 | close | 11793 | 0.07 | 1.46368 | - | - | 41.96 | 55099.41 |
23585 | 2016.09.30 16:15 | sell | 11798 | 0.03 | 131.381 | - | - | ||
23586 | 2016.09.30 18:00 | close | 11783 | 0.04 | 1.70701 | - | - | 5.53 | 55104.94 |
23587 | 2016.09.30 20:30 | buy | 11799 | 0.04 | 0.76610 | - | - | ||
23588 | 2016.09.30 22:15 | sell | 11800 | 0.07 | 1.46683 | - | - | ||
23589 | 2016.10.03 06:15 | sell | 11801 | 0.03 | 0.76582 | - | - | ||
23590 | 2016.10.03 10:15 | sell | 11802 | 0.04 | 130.500 | - | - | ||
23591 | 2016.10.03 10:30 | buy | 11803 | 0.04 | 1.68668 | - | - | ||
23592 | 2016.10.03 10:30 | buy | 11804 | 0.05 | 1.68668 | - | - | ||
23593 | 2016.10.03 10:45 | buy | 11805 | 0.05 | 1.76557 | - | - | ||
23594 | 2016.10.03 11:00 | close | 11800 | 0.07 | 1.46455 | - | - | 10.65 | 55115.59 |
23595 | 2016.10.03 11:15 | buy | 11806 | 0.02 | 1.76534 | - | - | ||
23596 | 2016.10.03 12:30 | close | 11796 | 0.04 | 1.28801 | - | - | 31.18 | 55146.77 |
23597 | 2016.10.03 13:45 | close | 11792 | 0.04 | 1.46376 | - | - | -19.73 | 55127.04 |
23598 | 2016.10.03 15:00 | close | 11805 | 0.05 | 1.77049 | - | - | 15.39 | 55142.43 |
23599 | 2016.10.03 17:00 | buy | 11807 | 0.04 | 1.12243 | - | - | ||
23600 | 2016.10.03 20:15 | close | 11799 | 0.04 | 0.76709 | - | - | 3.81 | 55146.24 |
23601 | 2016.10.03 21:45 | sell | 11808 | 0.04 | 1.46174 | - | - | ||
23602 | 2016.10.04 02:00 | sell | 11809 | 0.04 | 0.76887 | - | - | ||
23603 | 2016.10.04 02:30 | close | 11802 | 0.04 | 130.865 | - | - | -11.37 | 55134.87 |
23604 | 2016.10.04 04:15 | sell | 11810 | 0.04 | 0.95917 | - | - | ||
23605 | 2016.10.04 04:15 | close | 11781 | 0.04 | 0.95917 | - | - | 10.10 | 55144.97 |
23606 | 2016.10.04 04:15 | sell | 11811 | 0.04 | 0.95917 | - | - | ||
23607 | 2016.10.04 06:45 | sell | 11812 | 0.07 | 1.46136 | - | - | ||
23608 | 2016.10.04 12:30 | close | 11812 | 0.07 | 1.45678 | - | - | 21.82 | 55166.79 |
23609 | 2016.10.04 18:38 | s/l | 11795 | 0.05 | 1.46041 | - | - | 17.74 | 55184.53 |
23610 | 2016.10.04 19:00 | buy | 11813 | 0.06 | 1.12132 | - | - | ||
23611 | 2016.10.04 20:00 | close | 11811 | 0.04 | 0.95218 | - | - | 21.22 | 55205.75 |
23612 | 2016.10.04 20:00 | buy | 11814 | 0.04 | 0.95218 | - | - | ||
23613 | 2016.10.04 20:15 | close | 11810 | 0.04 | 0.95155 | - | - | 23.13 | 55228.88 |
23614 | 2016.10.04 20:30 | close | 11809 | 0.04 | 0.76115 | - | - | 30.88 | 55259.76 |
23615 | 2016.10.05 02:45 | close | 11806 | 0.02 | 1.77310 | - | - | 9.42 | 55269.18 |
23616 | 2016.10.05 02:48 | s/l | 11808 | 0.04 | 1.47374 | - | - | -32.90 | 55236.28 |
23617 | 2016.10.05 04:30 | buy | 11815 | 0.04 | 1.46846 | - | - | ||
23618 | 2016.10.05 15:15 | close | 11813 | 0.06 | 1.12112 | - | - | -1.69 | 55234.59 |
23619 | 2016.10.05 15:30 | buy | 11816 | 0.07 | 1.46982 | - | - | ||
23620 | 2016.10.05 16:45 | close | 11804 | 0.05 | 1.68277 | - | - | -15.37 | 55219.22 |
23621 | 2016.10.05 18:15 | sell | 11817 | 0.04 | 1.27593 | - | - | ||
23622 | 2016.10.05 20:00 | sell | 11818 | 0.05 | 1.47016 | - | - | ||
23623 | 2016.10.05 21:15 | close | 11798 | 0.03 | 132.079 | - | - | -17.05 | 55202.17 |
23624 | 2016.10.06 00:30 | close | 11815 | 0.04 | 1.47081 | - | - | 5.55 | 55207.72 |
23625 | 2016.10.06 05:00 | close | 11817 | 0.04 | 1.27312 | - | - | 10.82 | 55218.54 |
23626 | 2016.10.06 06:45 | close | 11816 | 0.07 | 1.47399 | - | - | 18.37 | 55236.91 |
23627 | 2016.10.06 13:00 | buy | 11819 | 0.04 | 0.75853 | - | - | ||
23628 | 2016.10.06 15:30 | buy | 11820 | 0.05 | 1.66744 | - | - | ||
23629 | 2016.10.06 15:30 | s/l | 11803 | 0.04 | 1.66666 | - | - | -61.83 | 55175.08 |
23630 | 2016.10.06 15:30 | buy | 11821 | 0.05 | 0.94257 | - | - | ||
23631 | 2016.10.06 16:30 | sell | 11822 | 0.04 | 1.26357 | - | - | ||
23632 | 2016.10.06 17:37 | t/p | 11820 | 0.05 | 1.67549 | - | - | 30.54 | 55205.62 |
23633 | 2016.10.07 02:07 | s/l | 11779 | 0.03 | 128.805 | - | - | -39.05 | 55166.57 |
23634 | 2016.10.07 02:07 | t/p | 11822 | 0.04 | 1.23557 | - | - | 111.86 | 55278.43 |
23635 | 2016.10.07 02:15 | buy | 11823 | 0.04 | 1.61098 | - | - | ||
23636 | 2016.10.07 02:15 | buy | 11824 | 0.05 | 1.61098 | - | - | ||
23637 | 2016.10.07 02:15 | buy | 11825 | 0.05 | 1.69911 | - | - | ||
23638 | 2016.10.07 02:16 | t/p | 11823 | 0.04 | 1.61767 | - | - | 20.31 | 55298.74 |
23639 | 2016.10.07 02:16 | t/p | 11824 | 0.05 | 1.61898 | - | - | 30.35 | 55329.09 |
23640 | 2016.10.07 02:16 | t/p | 11825 | 0.05 | 1.70991 | - | - | 33.77 | 55362.86 |
23641 | 2016.10.07 05:30 | close | 11819 | 0.04 | 0.75839 | - | - | -0.71 | 55362.15 |
23642 | 2016.10.07 09:15 | sell | 11826 | 0.04 | 1.24612 | - | - | ||
23643 | 2016.10.07 09:30 | buy | 11827 | 0.04 | 1.64949 | - | - | ||
23644 | 2016.10.07 11:00 | close | 11826 | 0.04 | 1.24599 | - | - | 0.52 | 55362.67 |
23645 | 2016.10.07 12:15 | buy | 11828 | 0.05 | 1.64311 | - | - | ||
23646 | 2016.10.07 12:45 | buy | 11829 | 0.05 | 1.73491 | - | - | ||
23647 | 2016.10.07 13:01 | s/l | 11827 | 0.04 | 1.62949 | - | - | -60.71 | 55301.96 |
23648 | 2016.10.07 13:10 | s/l | 11829 | 0.05 | 1.71490 | - | - | -62.57 | 55239.39 |
23649 | 2016.10.07 13:15 | close | 11782 | 0.04 | 0.94824 | - | - | -22.14 | 55217.25 |
23650 | 2016.10.07 13:15 | sell | 11830 | 0.04 | 0.94824 | - | - | ||
23651 | 2016.10.07 13:15 | sell | 11831 | 0.05 | 0.94824 | - | - | ||
23652 | 2016.10.07 13:45 | close | 11828 | 0.05 | 1.64213 | - | - | -3.72 | 55213.53 |
23653 | 2016.10.07 13:45 | sell | 11832 | 0.04 | 0.94974 | - | - | ||
23654 | 2016.10.07 13:45 | close | 11814 | 0.04 | 0.94974 | - | - | -7.95 | 55205.58 |
23655 | 2016.10.07 13:45 | close | 11821 | 0.05 | 0.94974 | - | - | 27.08 | 55232.66 |
23656 | 2016.10.07 14:30 | buy | 11833 | 0.05 | 1.63979 | - | - | ||
23657 | 2016.10.07 16:15 | close | 11807 | 0.04 | 1.11813 | - | - | -19.16 | 55213.50 |
23658 | 2016.10.07 16:30 | buy | 11834 | 0.06 | 1.11951 | - | - | ||
23659 | 2016.10.07 16:45 | close | 11833 | 0.05 | 1.64103 | - | - | 4.70 | 55218.20 |
23660 | 2016.10.07 18:15 | buy | 11835 | 0.05 | 1.47459 | - | - | ||
23661 | 2016.10.07 22:00 | buy | 11836 | 0.03 | 128.140 | - | - | ||
23662 | 2016.10.10 08:45 | close | 11834 | 0.06 | 1.11827 | - | - | -7.93 | 55210.27 |
23663 | 2016.10.10 14:30 | close | 11835 | 0.05 | 1.47056 | - | - | -14.06 | 55196.21 |
23664 | 2016.10.10 16:45 | buy | 11837 | 0.04 | 1.63651 | - | - | ||
23665 | 2016.10.10 16:45 | buy | 11838 | 0.04 | 0.94303 | - | - | ||
23666 | 2016.10.10 17:00 | buy | 11839 | 0.05 | 1.63339 | - | - | ||
23667 | 2016.10.10 17:00 | close | 11832 | 0.04 | 0.94189 | - | - | 23.70 | 55219.91 |
23668 | 2016.10.10 17:00 | close | 11830 | 0.04 | 0.94189 | - | - | 19.15 | 55239.06 |
23669 | 2016.10.10 17:00 | buy | 11840 | 0.04 | 0.94189 | - | - | ||
23670 | 2016.10.10 17:00 | close | 11831 | 0.05 | 0.94189 | - | - | 23.93 | 55262.99 |
23671 | 2016.10.10 17:30 | sell | 11841 | 0.03 | 128.076 | - | - | ||
23672 | 2016.10.10 23:15 | sell | 11842 | 0.04 | 0.76045 | - | - | ||
23673 | 2016.10.11 03:15 | buy | 11843 | 0.05 | 0.93779 | - | - | ||
23674 | 2016.10.11 05:22 | s/l | 11818 | 0.05 | 1.46966 | - | - | 0.81 | 55263.80 |
23675 | 2016.10.11 06:30 | buy | 11844 | 0.05 | 1.47342 | - | - | ||
23676 | 2016.10.11 07:00 | close | 11797 | 0.03 | 1.47497 | - | - | -19.93 | 55243.87 |
23677 | 2016.10.11 07:15 | close | 11790 | 0.02 | 1.11353 | - | - | 14.45 | 55258.32 |
23678 | 2016.10.11 13:45 | sell | 11845 | 0.03 | 127.448 | - | - | ||
23679 | 2016.10.11 17:00 | sell | 11846 | 0.03 | 1.74027 | - | - | ||
23680 | 2016.10.11 17:15 | buy | 11847 | 0.04 | 0.75412 | - | - | ||
23681 | 2016.10.11 17:52 | s/l | 11837 | 0.04 | 1.61649 | - | - | -60.99 | 55197.33 |
23682 | 2016.10.11 18:00 | buy | 11848 | 0.04 | 1.61641 | - | - | ||
23683 | 2016.10.11 18:37 | s/l | 11836 | 0.03 | 126.138 | - | - | -42.29 | 55155.04 |
23684 | 2016.10.11 19:44 | s/l | 11839 | 0.05 | 1.61302 | - | - | -77.55 | 55077.49 |
23685 | 2016.10.11 19:45 | buy | 11849 | 0.05 | 1.61294 | - | - | ||
23686 | 2016.10.11 19:45 | close | 11846 | 0.03 | 1.72520 | - | - | 28.29 | 55105.78 |
23687 | 2016.10.11 20:00 | buy | 11850 | 0.05 | 1.72206 | - | - | ||
23688 | 2016.10.12 01:15 | close | 11850 | 0.05 | 1.71851 | - | - | -11.44 | 55094.34 |
23689 | 2016.10.12 01:30 | close | 11849 | 0.05 | 1.60873 | - | - | -16.24 | 55078.10 |
23690 | 2016.10.12 01:45 | close | 11847 | 0.04 | 0.75532 | - | - | 4.65 | 55082.75 |
23691 | 2016.10.12 01:45 | close | 11848 | 0.04 | 1.61816 | - | - | 5.10 | 55087.85 |
23692 | 2016.10.12 02:15 | buy | 11851 | 0.07 | 1.46356 | - | - | ||
23693 | 2016.10.12 11:00 | sell | 11852 | 0.03 | 1.73762 | - | - | ||
23694 | 2016.10.12 11:41 | s/l | 11844 | 0.05 | 1.45342 | - | - | -68.37 | 55019.48 |
23695 | 2016.10.12 15:30 | close | 11851 | 0.07 | 1.45714 | - | - | -30.57 | 54988.91 |
23696 | 2016.10.12 16:00 | sell | 11853 | 0.04 | 1.45724 | - | - | ||
23697 | 2016.10.12 18:00 | close | 11843 | 0.05 | 0.93784 | - | - | 0.05 | 54988.96 |
23698 | 2016.10.12 18:45 | close | 11845 | 0.03 | 127.334 | - | - | 1.76 | 54990.72 |
23699 | 2016.10.13 03:00 | close | 11853 | 0.04 | 1.45790 | - | - | -2.15 | 54988.57 |
23700 | 2016.10.13 10:00 | buy | 11854 | 0.04 | 0.75220 | - | - | ||
23701 | 2016.10.13 10:02 | t/p | 11801 | 0.03 | 0.75179 | - | - | 42.04 | 55030.61 |
23702 | 2016.10.13 10:15 | close | 11842 | 0.04 | 0.75102 | - | - | 37.69 | 55068.30 |
23703 | 2016.10.13 12:30 | close | 11854 | 0.04 | 0.75340 | - | - | 4.80 | 55073.10 |
23704 | 2016.10.13 18:15 | sell | 11855 | 0.03 | 126.278 | - | - | ||
23705 | 2016.10.13 20:00 | sell | 11856 | 0.04 | 1.22488 | - | - | ||
23706 | 2016.10.14 04:15 | sell | 11857 | 0.03 | 0.75871 | - | - | ||
23707 | 2016.10.14 04:45 | close | 11838 | 0.04 | 0.94037 | - | - | -8.72 | 55064.38 |
23708 | 2016.10.14 04:45 | sell | 11858 | 0.04 | 0.94037 | - | - | ||
23709 | 2016.10.14 04:45 | close | 11840 | 0.04 | 0.94037 | - | - | -5.26 | 55059.12 |
23710 | 2016.10.14 04:45 | sell | 11859 | 0.04 | 0.94037 | - | - | ||
23711 | 2016.10.14 06:45 | sell | 11860 | 0.04 | 1.22308 | - | - | ||
23712 | 2016.10.14 07:45 | close | 11856 | 0.04 | 1.22000 | - | - | 19.38 | 55078.50 |
23713 | 2016.10.14 08:00 | close | 11855 | 0.03 | 126.999 | - | - | -16.17 | 55062.33 |
23714 | 2016.10.14 08:30 | sell | 11861 | 0.03 | 126.812 | - | - | ||
23715 | 2016.10.14 08:45 | sell | 11862 | 0.04 | 1.45593 | - | - | ||
23716 | 2016.10.14 11:00 | close | 11852 | 0.03 | 1.71715 | - | - | 37.78 | 55100.11 |
23717 | 2016.10.14 14:00 | close | 11860 | 0.04 | 1.22351 | - | - | -1.72 | 55098.39 |
23718 | 2016.10.14 15:45 | close | 11766 | 0.03 | 0.76396 | - | - | 3.82 | 55102.21 |
23719 | 2016.10.14 21:00 | buy | 11863 | 0.04 | 1.60113 | - | - | ||
23720 | 2016.10.14 22:00 | buy | 11864 | 0.05 | 1.59939 | - | - | ||
23721 | 2016.10.17 03:45 | sell | 11865 | 0.04 | 1.21691 | - | - | ||
23722 | 2016.10.17 05:00 | buy | 11866 | 0.02 | 1.71431 | - | - | ||
23723 | 2016.10.17 06:45 | sell | 11867 | 0.04 | 0.76002 | - | - | ||
23724 | 2016.10.17 10:30 | sell | 11868 | 0.07 | 1.44686 | - | - | ||
23725 | 2016.10.17 14:00 | close | 11868 | 0.07 | 1.44407 | - | - | 13.28 | 55115.49 |
23726 | 2016.10.17 18:30 | close | 11863 | 0.04 | 1.60200 | - | - | 2.43 | 55117.92 |
23727 | 2016.10.17 18:30 | close | 11864 | 0.05 | 1.60200 | - | - | 9.64 | 55127.56 |
23728 | 2016.10.17 19:00 | close | 11865 | 0.04 | 1.21870 | - | - | -7.16 | 55120.40 |
23729 | 2016.10.17 20:00 | sell | 11869 | 0.04 | 1.21971 | - | - | ||
23730 | 2016.10.18 00:00 | buy | 11870 | 0.03 | 126.537 | - | - | ||
23731 | 2016.10.18 00:45 | sell | 11871 | 0.05 | 0.93891 | - | - | ||
23732 | 2016.10.18 00:48 | s/l | 11858 | 0.04 | 0.94293 | - | - | -8.03 | 55112.37 |
23733 | 2016.10.18 01:00 | sell | 11872 | 0.04 | 0.94134 | - | - | ||
23734 | 2016.10.18 03:30 | sell | 11873 | 0.04 | 0.76469 | - | - | ||
23735 | 2016.10.18 04:45 | sell | 11874 | 0.04 | 1.22404 | - | - | ||
23736 | 2016.10.18 11:15 | close | 11861 | 0.03 | 127.264 | - | - | -11.09 | 55101.28 |
23737 | 2016.10.18 12:00 | buy | 11875 | 0.03 | 127.399 | - | - | ||
23738 | 2016.10.18 17:30 | sell | 11876 | 0.04 | 1.61246 | - | - | ||
23739 | 2016.10.18 17:45 | sell | 11877 | 0.05 | 1.61436 | - | - | ||
23740 | 2016.10.19 04:00 | close | 11877 | 0.05 | 1.60981 | - | - | 16.97 | 55118.25 |
23741 | 2016.10.19 07:30 | close | 11869 | 0.04 | 1.22791 | - | - | -33.08 | 55085.17 |
23742 | 2016.10.19 09:15 | buy | 11878 | 0.04 | 1.22723 | - | - | ||
23743 | 2016.10.19 11:45 | close | 11878 | 0.04 | 1.23107 | - | - | 15.36 | 55100.53 |
23744 | 2016.10.19 12:53 | t/p | 11876 | 0.04 | 1.60641 | - | - | 18.13 | 55118.66 |
23745 | 2016.10.19 15:00 | sell | 11879 | 0.03 | 127.071 | - | - | ||
23746 | 2016.10.19 15:15 | close | 11875 | 0.03 | 127.023 | - | - | -7.72 | 55110.94 |
23747 | 2016.10.19 17:30 | close | 11871 | 0.05 | 0.94028 | - | - | -5.35 | 55105.59 |
23748 | 2016.10.19 18:00 | buy | 11880 | 0.04 | 1.59938 | - | - | ||
23749 | 2016.10.19 18:00 | buy | 11881 | 0.05 | 1.59938 | - | - | ||
23750 | 2016.10.19 18:19 | t/p | 11880 | 0.04 | 1.60550 | - | - | 18.57 | 55124.16 |
23751 | 2016.10.19 18:23 | t/p | 11881 | 0.05 | 1.60743 | - | - | 30.55 | 55154.71 |
23752 | 2016.10.19 21:30 | close | 11867 | 0.04 | 0.77180 | - | - | -47.13 | 55107.58 |
23753 | 2016.10.19 21:45 | buy | 11882 | 0.04 | 0.77158 | - | - | ||
23754 | 2016.10.20 03:49 | s/l | 11866 | 0.02 | 1.69427 | - | - | -25.75 | 55081.83 |
23755 | 2016.10.20 04:00 | buy | 11883 | 0.02 | 1.69651 | - | - | ||
23756 | 2016.10.20 06:15 | close | 11882 | 0.04 | 0.76867 | - | - | -12.10 | 55069.73 |
23757 | 2016.10.20 09:45 | s/l | 11862 | 0.04 | 1.43149 | - | - | 65.81 | 55135.54 |
23758 | 2016.10.20 15:45 | buy | 11884 | 0.03 | 0.76553 | - | - | ||
23759 | 2016.10.20 15:45 | buy | 11885 | 0.06 | 1.10200 | - | - | ||
23760 | 2016.10.20 15:45 | buy | 11886 | 0.04 | 1.22283 | - | - | ||
23761 | 2016.10.20 16:04 | s/l | 11885 | 0.06 | 1.09600 | - | - | -36.00 | 55099.54 |
23762 | 2016.10.20 17:00 | close | 11874 | 0.04 | 1.22328 | - | - | 2.48 | 55102.02 |
23763 | 2016.10.20 17:15 | close | 11873 | 0.04 | 0.76454 | - | - | 0.58 | 55102.60 |
23764 | 2016.10.20 17:30 | sell | 11887 | 0.06 | 1.09242 | - | - | ||
23765 | 2016.10.20 17:30 | close | 11872 | 0.04 | 0.94952 | - | - | -25.35 | 55077.25 |
23766 | 2016.10.20 17:45 | buy | 11888 | 0.03 | 127.222 | - | - | ||
23767 | 2016.10.20 18:15 | close | 11879 | 0.03 | 127.362 | - | - | -8.31 | 55068.94 |
23768 | 2016.10.20 21:00 | sell | 11889 | 0.04 | 1.61946 | - | - | ||
23769 | 2016.10.21 00:15 | sell | 11890 | 0.03 | 1.70614 | - | - | ||
23770 | 2016.10.21 03:15 | close | 11883 | 0.02 | 1.70722 | - | - | 13.25 | 55082.19 |
23771 | 2016.10.21 05:45 | buy | 11891 | 0.04 | 0.76235 | - | - | ||
23772 | 2016.10.21 07:45 | sell | 11892 | 0.05 | 1.42842 | - | - | ||
23773 | 2016.10.21 09:15 | close | 11891 | 0.04 | 0.76440 | - | - | 8.20 | 55090.39 |
23774 | 2016.10.21 14:00 | sell | 11893 | 0.04 | 126.609 | - | - | ||
23775 | 2016.10.21 15:00 | sell | 11894 | 0.04 | 1.42677 | - | - | ||
23776 | 2016.10.21 15:45 | sell | 11895 | 0.05 | 0.95296 | - | - | ||
23777 | 2016.10.21 16:06 | s/l | 11892 | 0.05 | 1.43008 | - | - | -5.65 | 55084.74 |
23778 | 2016.10.21 16:45 | buy | 11896 | 0.04 | 0.76103 | - | - | ||
23779 | 2016.10.21 17:15 | close | 11888 | 0.03 | 126.485 | - | - | -15.47 | 55069.27 |
23780 | 2016.10.21 17:45 | close | 11893 | 0.04 | 126.921 | - | - | -8.93 | 55060.34 |
23781 | 2016.10.21 18:00 | sell | 11897 | 0.03 | 126.596 | - | - | ||
23782 | 2016.10.21 18:30 | close | 11857 | 0.03 | 0.75925 | - | - | -1.65 | 55058.69 |
23783 | 2016.10.21 19:45 | sell | 11898 | 0.04 | 1.63023 | - | - | ||
23784 | 2016.10.21 20:45 | sell | 11899 | 0.05 | 1.63193 | - | - | ||
23785 | 2016.10.24 00:00 | close | 11894 | 0.04 | 1.42984 | - | - | -8.47 | 55050.22 |
23786 | 2016.10.24 08:45 | close | 11896 | 0.04 | 0.76238 | - | - | 5.25 | 55055.47 |
23787 | 2016.10.24 09:00 | close | 11887 | 0.06 | 1.08788 | - | - | 27.49 | 55082.96 |
23788 | 2016.10.24 11:00 | close | 11886 | 0.04 | 1.22419 | - | - | 5.08 | 55088.04 |
23789 | 2016.10.24 14:30 | close | 11897 | 0.03 | 127.277 | - | - | -15.31 | 55072.73 |
23790 | 2016.10.24 17:00 | sell | 11900 | 0.02 | 1.71148 | - | - | ||
23791 | 2016.10.24 17:00 | close | 11895 | 0.05 | 0.95307 | - | - | -0.58 | 55072.15 |
23792 | 2016.10.24 23:30 | close | 11898 | 0.04 | 1.63044 | - | - | -0.87 | 55071.28 |
23793 | 2016.10.24 23:30 | close | 11899 | 0.05 | 1.63044 | - | - | 5.37 | 55076.65 |
23794 | 2016.10.24 23:30 | buy | 11901 | 0.04 | 0.95078 | - | - | ||
23795 | 2016.10.24 23:45 | buy | 11902 | 0.04 | 0.95019 | - | - | ||
23796 | 2016.10.24 23:45 | close | 11859 | 0.04 | 0.95019 | - | - | -30.83 | 55045.82 |
23797 | 2016.10.25 00:45 | buy | 11903 | 0.03 | 1.42947 | - | - | ||
23798 | 2016.10.25 04:00 | buy | 11904 | 0.04 | 127.665 | - | - | ||
23799 | 2016.10.25 07:15 | close | 11841 | 0.03 | 127.737 | - | - | -3.04 | 55042.78 |
23800 | 2016.10.25 07:30 | sell | 11905 | 0.05 | 1.42867 | - | - | ||
23801 | 2016.10.25 08:45 | close | 11903 | 0.03 | 1.42572 | - | - | -7.65 | 55035.13 |
23802 | 2016.10.25 09:00 | sell | 11906 | 0.03 | 1.42554 | - | - | ||
23803 | 2016.10.25 10:00 | sell | 11907 | 0.04 | 1.42625 | - | - | ||
23804 | 2016.10.25 13:00 | sell | 11908 | 0.04 | 1.22403 | - | - | ||
23805 | 2016.10.25 15:45 | close | 11908 | 0.04 | 1.22083 | - | - | 12.80 | 55047.93 |
23806 | 2016.10.25 16:30 | buy | 11909 | 0.04 | 1.61861 | - | - | ||
23807 | 2016.10.25 16:30 | buy | 11910 | 0.05 | 1.61861 | - | - | ||
23808 | 2016.10.25 16:30 | buy | 11911 | 0.04 | 1.61861 | - | - | ||
23809 | 2016.10.25 16:30 | close | 11890 | 0.03 | 1.70075 | - | - | 9.80 | 55057.73 |
23810 | 2016.10.25 16:30 | close | 11900 | 0.02 | 1.70075 | - | - | 13.31 | 55071.04 |
23811 | 2016.10.25 17:00 | buy | 11912 | 0.05 | 1.69663 | - | - | ||
23812 | 2016.10.25 17:30 | close | 11889 | 0.04 | 1.61457 | - | - | 14.15 | 55085.19 |
23813 | 2016.10.25 17:45 | close | 11910 | 0.05 | 1.61899 | - | - | 1.44 | 55086.63 |
23814 | 2016.10.25 18:30 | sell | 11913 | 0.03 | 0.76474 | - | - | ||
23815 | 2016.10.25 18:45 | sell | 11914 | 0.04 | 0.76476 | - | - | ||
23816 | 2016.10.25 19:19 | t/p | 11909 | 0.04 | 1.62464 | - | - | 18.30 | 55104.93 |
23817 | 2016.10.25 19:30 | close | 11912 | 0.05 | 1.70014 | - | - | 10.98 | 55115.91 |
23818 | 2016.10.26 02:15 | sell | 11915 | 0.03 | 126.735 | - | - | ||
23819 | 2016.10.26 06:15 | buy | 11916 | 0.04 | 0.76876 | - | - | ||
23820 | 2016.10.26 09:00 | close | 11916 | 0.04 | 0.76897 | - | - | 0.84 | 55116.75 |
23821 | 2016.10.26 10:30 | close | 11884 | 0.03 | 0.77036 | - | - | 14.03 | 55130.78 |
23822 | 2016.10.26 11:32 | s/l | 11905 | 0.05 | 1.41991 | - | - | 29.66 | 55160.44 |
23823 | 2016.10.26 12:00 | sell | 11917 | 0.04 | 1.22106 | - | - | ||
23824 | 2016.10.26 13:15 | sell | 11918 | 0.03 | 127.244 | - | - | ||
23825 | 2016.10.26 14:30 | sell | 11919 | 0.02 | 1.09145 | - | - | ||
23826 | 2016.10.26 16:45 | sell | 11920 | 0.07 | 1.42694 | - | - | ||
23827 | 2016.10.26 16:45 | close | 11906 | 0.03 | 1.42724 | - | - | -3.56 | 55156.88 |
23828 | 2016.10.26 20:45 | close | 11915 | 0.03 | 127.796 | - | - | -22.79 | 55134.09 |
23829 | 2016.10.26 21:00 | buy | 11921 | 0.03 | 127.826 | - | - | ||
23830 | 2016.10.26 21:15 | close | 11918 | 0.03 | 127.816 | - | - | -12.28 | 55121.81 |
23831 | 2016.10.26 21:45 | close | 11911 | 0.04 | 1.63443 | - | - | 47.81 | 55169.62 |
23832 | 2016.10.26 22:45 | sell | 11922 | 0.03 | 1.71045 | - | - | ||
23833 | 2016.10.27 01:30 | buy | 11923 | 0.03 | 0.76450 | - | - | ||
23834 | 2016.10.27 01:45 | buy | 11924 | 0.04 | 1.42705 | - | - | ||
23835 | 2016.10.27 04:15 | close | 11920 | 0.07 | 1.42593 | - | - | 4.19 | 55173.81 |
23836 | 2016.10.27 04:30 | close | 11907 | 0.04 | 1.42672 | - | - | -1.75 | 55172.06 |
23837 | 2016.10.27 04:30 | close | 11917 | 0.04 | 1.22086 | - | - | 0.38 | 55172.44 |
23838 | 2016.10.27 08:15 | sell | 11925 | 0.04 | 0.76309 | - | - | ||
23839 | 2016.10.27 10:15 | sell | 11926 | 0.07 | 1.43173 | - | - | ||
23840 | 2016.10.27 11:45 | buy | 11927 | 0.04 | 1.22391 | - | - | ||
23841 | 2016.10.27 16:30 | close | 11914 | 0.04 | 0.76136 | - | - | 13.58 | 55186.02 |
23842 | 2016.10.27 18:43 | s/l | 11927 | 0.04 | 1.21597 | - | - | -31.76 | 55154.26 |
23843 | 2016.10.27 19:45 | buy | 11928 | 0.04 | 0.75912 | - | - | ||
23844 | 2016.10.27 20:00 | sell | 11929 | 0.03 | 128.120 | - | - | ||
23845 | 2016.10.27 20:15 | buy | 11930 | 0.04 | 1.21715 | - | - | ||
23846 | 2016.10.27 22:00 | close | 11919 | 0.02 | 1.09048 | - | - | 2.06 | 55156.32 |
23847 | 2016.10.27 22:15 | buy | 11931 | 0.02 | 1.09058 | - | - | ||
23848 | 2016.10.28 01:30 | close | 11913 | 0.03 | 0.75826 | - | - | 19.42 | 55175.74 |
23849 | 2016.10.28 04:30 | close | 11926 | 0.07 | 1.43503 | - | - | -15.93 | 55159.81 |
23850 | 2016.10.28 05:15 | close | 11928 | 0.04 | 0.76057 | - | - | 5.65 | 55165.46 |
23851 | 2016.10.28 09:45 | buy | 11932 | 0.04 | 0.75810 | - | - | ||
23852 | 2016.10.28 11:30 | close | 11930 | 0.04 | 1.21729 | - | - | 0.38 | 55165.84 |
23853 | 2016.10.28 11:30 | sell | 11933 | 0.04 | 1.21729 | - | - | ||
23854 | 2016.10.28 12:45 | buy | 11934 | 0.04 | 1.62494 | - | - | ||
23855 | 2016.10.28 14:30 | close | 11922 | 0.03 | 1.69820 | - | - | 22.34 | 55188.18 |
23856 | 2016.10.28 17:45 | close | 11932 | 0.04 | 0.75888 | - | - | 3.12 | 55191.30 |
23857 | 2016.10.28 18:15 | close | 11933 | 0.04 | 1.21476 | - | - | 10.12 | 55201.42 |
23858 | 2016.10.28 20:15 | sell | 11935 | 0.05 | 0.95767 | - | - | ||
23859 | 2016.10.28 21:15 | close | 11921 | 0.03 | 127.663 | - | - | -2.08 | 55199.34 |
23860 | 2016.10.31 15:30 | buy | 11936 | 0.07 | 1.43856 | - | - | ||
23861 | 2016.10.31 18:15 | close | 11934 | 0.04 | 1.63354 | - | - | 25.89 | 55225.23 |
23862 | 2016.10.31 19:30 | sell | 11937 | 0.03 | 1.70880 | - | - | ||
23863 | 2016.10.31 20:00 | close | 11924 | 0.04 | 1.44144 | - | - | 38.59 | 55263.82 |
23864 | 2016.10.31 21:15 | close | 11936 | 0.07 | 1.44205 | - | - | 16.62 | 55280.44 |
23865 | 2016.10.31 21:15 | buy | 11938 | 0.03 | 128.274 | - | - | ||
23866 | 2016.10.31 22:00 | sell | 11939 | 0.04 | 1.64325 | - | - | ||
23867 | 2016.10.31 22:00 | sell | 11940 | 0.05 | 1.64325 | - | - | ||
23868 | 2016.11.01 01:30 | close | 11931 | 0.02 | 1.09709 | - | - | 12.53 | 55292.97 |
23869 | 2016.11.01 05:00 | buy | 11941 | 0.07 | 1.44052 | - | - | ||
23870 | 2016.11.01 09:15 | close | 11925 | 0.04 | 0.76541 | - | - | -9.30 | 55283.67 |
23871 | 2016.11.01 14:00 | sell | 11942 | 0.04 | 1.22408 | - | - | ||
23872 | 2016.11.01 14:30 | close | 11923 | 0.03 | 0.76756 | - | - | 8.83 | 55292.50 |
23873 | 2016.11.01 14:44 | t/p | 11939 | 0.04 | 1.63711 | - | - | 18.41 | 55310.91 |
23874 | 2016.11.01 14:45 | close | 11941 | 0.07 | 1.43554 | - | - | -23.71 | 55287.20 |
23875 | 2016.11.01 15:21 | t/p | 11940 | 0.05 | 1.63524 | - | - | 30.10 | 55317.30 |
23876 | 2016.11.01 19:15 | close | 11904 | 0.04 | 127.694 | - | - | 4.14 | 55321.44 |
23877 | 2016.11.01 19:30 | buy | 11943 | 0.05 | 1.44469 | - | - | ||
23878 | 2016.11.01 20:00 | close | 11935 | 0.05 | 0.95898 | - | - | -5.29 | 55316.15 |
23879 | 2016.11.01 21:30 | sell | 11944 | 0.04 | 127.252 | - | - | ||
23880 | 2016.11.01 22:45 | sell | 11945 | 0.03 | 127.387 | - | - | ||
23881 | 2016.11.01 23:00 | close | 11938 | 0.03 | 127.287 | - | - | -20.84 | 55295.31 |
23882 | 2016.11.02 00:45 | close | 11870 | 0.03 | 127.392 | - | - | 23.70 | 55319.01 |
23883 | 2016.11.02 01:00 | close | 11937 | 0.03 | 1.69872 | - | - | 18.60 | 55337.61 |
23884 | 2016.11.02 01:00 | buy | 11946 | 0.02 | 1.69872 | - | - | ||
23885 | 2016.11.02 01:00 | close | 11902 | 0.04 | 0.96461 | - | - | 42.80 | 55380.41 |
23886 | 2016.11.02 01:00 | sell | 11947 | 0.04 | 0.96461 | - | - | ||
23887 | 2016.11.02 01:15 | sell | 11948 | 0.04 | 0.96587 | - | - | ||
23888 | 2016.11.02 01:15 | close | 11901 | 0.04 | 0.96587 | - | - | 44.84 | 55425.25 |
23889 | 2016.11.02 14:35 | s/l | 11943 | 0.05 | 1.44669 | - | - | 6.45 | 55431.70 |
23890 | 2016.11.02 14:45 | s/l | 11942 | 0.04 | 1.23136 | - | - | -29.26 | 55402.44 |
23891 | 2016.11.03 02:45 | buy | 11949 | 0.07 | 1.23045 | - | - | ||
23892 | 2016.11.03 05:45 | close | 11949 | 0.07 | 1.23273 | - | - | 15.96 | 55418.40 |
23893 | 2016.11.03 10:30 | buy | 11950 | 0.03 | 126.715 | - | - | ||
23894 | 2016.11.03 13:00 | buy | 11951 | 0.07 | 1.44642 | - | - | ||
23895 | 2016.11.03 13:15 | sell | 11952 | 0.04 | 1.65738 | - | - | ||
23896 | 2016.11.03 13:15 | close | 11944 | 0.04 | 127.759 | - | - | -18.19 | 55400.21 |
23897 | 2016.11.03 13:30 | sell | 11953 | 0.05 | 1.66118 | - | - | ||
23898 | 2016.11.03 13:30 | close | 11946 | 0.02 | 1.70004 | - | - | 1.24 | 55401.45 |
23899 | 2016.11.03 13:45 | sell | 11954 | 0.05 | 1.70322 | - | - | ||
23900 | 2016.11.03 14:30 | buy | 11955 | 0.04 | 1.10765 | - | - | ||
23901 | 2016.11.03 16:00 | close | 11945 | 0.03 | 128.794 | - | - | -32.97 | 55368.48 |
23902 | 2016.11.03 16:00 | buy | 11956 | 0.03 | 128.794 | - | - | ||
23903 | 2016.11.03 17:00 | close | 11954 | 0.05 | 1.70257 | - | - | 2.04 | 55370.52 |
23904 | 2016.11.03 17:15 | close | 11953 | 0.05 | 1.66484 | - | - | -13.89 | 55356.63 |
23905 | 2016.11.03 19:00 | sell | 11957 | 0.05 | 1.66683 | - | - | ||
23906 | 2016.11.03 23:26 | s/l | 11947 | 0.04 | 0.98261 | - | - | -55.02 | 55301.61 |
23907 | 2016.11.04 03:15 | sell | 11958 | 0.04 | 0.76844 | - | - | ||
23908 | 2016.11.04 09:00 | close | 11951 | 0.07 | 1.44598 | - | - | -2.58 | 55299.03 |
23909 | 2016.11.04 11:00 | buy | 11959 | 0.05 | 1.44642 | - | - | ||
23910 | 2016.11.04 15:10 | s/l | 11952 | 0.04 | 1.67739 | - | - | -60.96 | 55238.07 |
23911 | 2016.11.04 17:00 | sell | 11960 | 0.04 | 1.67944 | - | - | ||
23912 | 2016.11.04 18:00 | sell | 11961 | 0.02 | 1.71254 | - | - | ||
23913 | 2016.11.04 18:30 | close | 11955 | 0.04 | 1.11197 | - | - | 16.95 | 55255.02 |
23914 | 2016.11.07 00:00 | s/l | 11959 | 0.05 | 1.43968 | - | - | -23.27 | 55231.75 |
23915 | 2016.11.07 00:00 | t/p | 11960 | 0.04 | 1.66139 | - | - | 54.56 | 55286.31 |
23916 | 2016.11.07 00:15 | close | 11957 | 0.05 | 1.66772 | - | - | -3.96 | 55282.35 |
23917 | 2016.11.07 00:30 | close | 11948 | 0.04 | 0.97833 | - | - | -38.47 | 55243.88 |
23918 | 2016.11.07 00:30 | buy | 11962 | 0.04 | 0.97833 | - | - | ||
23919 | 2016.11.07 01:43 | s/l | 11929 | 0.03 | 130.194 | - | - | -50.73 | 55193.15 |
23920 | 2016.11.07 09:30 | sell | 11963 | 0.04 | 1.44088 | - | - | ||
23921 | 2016.11.07 10:00 | buy | 11964 | 0.07 | 1.43953 | - | - | ||
23922 | 2016.11.07 10:30 | close | 11961 | 0.02 | 1.69827 | - | - | 17.74 | 55210.89 |
23923 | 2016.11.08 03:45 | close | 11964 | 0.07 | 1.43429 | - | - | -25.44 | 55185.45 |
23924 | 2016.11.08 10:15 | close | 11956 | 0.03 | 129.921 | - | - | 25.28 | 55210.73 |
23925 | 2016.11.08 11:45 | sell | 11965 | 0.03 | 129.827 | - | - | ||
23926 | 2016.11.08 13:15 | buy | 11966 | 0.04 | 0.76994 | - | - | ||
23927 | 2016.11.08 13:45 | buy | 11967 | 0.03 | 130.006 | - | - | ||
23928 | 2016.11.08 14:30 | close | 11963 | 0.04 | 1.43459 | - | - | 17.00 | 55227.73 |
23929 | 2016.11.08 15:30 | close | 11966 | 0.04 | 0.77051 | - | - | 2.28 | 55230.01 |
23930 | 2016.11.08 19:15 | buy | 11968 | 0.04 | 1.64904 | - | - | ||
23931 | 2016.11.08 19:15 | buy | 11969 | 0.02 | 1.68181 | - | - | ||
23932 | 2016.11.08 19:30 | sell | 11970 | 0.03 | 1.42411 | - | - | ||
23933 | 2016.11.08 20:15 | buy | 11971 | 0.04 | 130.264 | - | - | ||
23934 | 2016.11.08 22:30 | buy | 11972 | 0.05 | 1.67542 | - | - | ||
23935 | 2016.11.08 23:00 | buy | 11973 | 0.04 | 1.64613 | - | - | ||
23936 | 2016.11.08 23:15 | buy | 11974 | 0.05 | 1.64414 | - | - | ||
23937 | 2016.11.09 00:03 | close | 11972 | 0.05 | 1.67601 | - | - | 1.51 | 55231.52 |
23938 | 2016.11.09 01:45 | close | 11974 | 0.05 | 1.64633 | - | - | 8.05 | 55239.57 |
23939 | 2016.11.09 02:15 | close | 11973 | 0.04 | 1.65120 | - | - | 15.18 | 55254.75 |
23940 | 2016.11.09 03:00 | buy | 11975 | 0.04 | 1.64112 | - | - | ||
23941 | 2016.11.09 03:00 | buy | 11976 | 0.05 | 1.64112 | - | - | ||
23942 | 2016.11.09 03:22 | t/p | 11975 | 0.04 | 1.64723 | - | - | 18.55 | 55273.30 |
23943 | 2016.11.09 03:44 | t/p | 11976 | 0.05 | 1.64913 | - | - | 30.40 | 55303.70 |
23944 | 2016.11.09 04:01 | s/l | 11971 | 0.04 | 129.063 | - | - | -33.93 | 55269.77 |
23945 | 2016.11.09 04:13 | s/l | 11970 | 0.03 | 1.44212 | - | - | -36.86 | 55232.91 |
23946 | 2016.11.09 04:14 | s/l | 11967 | 0.03 | 127.998 | - | - | -42.77 | 55190.14 |
23947 | 2016.11.09 04:15 | buy | 11977 | 0.06 | 1.11103 | - | - | ||
23948 | 2016.11.09 04:45 | close | 11958 | 0.04 | 0.76788 | - | - | 2.22 | 55192.36 |
23949 | 2016.11.09 04:45 | sell | 11978 | 0.04 | 1.66867 | - | - | ||
23950 | 2016.11.09 04:45 | sell | 11979 | 0.05 | 1.66867 | - | - | ||
23951 | 2016.11.09 04:45 | sell | 11980 | 0.04 | 0.98682 | - | - | ||
23952 | 2016.11.09 04:45 | close | 11962 | 0.04 | 0.98682 | - | - | 25.55 | 55217.91 |
23953 | 2016.11.09 04:45 | sell | 11981 | 0.04 | 0.98682 | - | - | ||
23954 | 2016.11.09 04:57 | t/p | 11978 | 0.04 | 1.66266 | - | - | 18.24 | 55236.15 |
23955 | 2016.11.09 04:59 | t/p | 11979 | 0.05 | 1.66063 | - | - | 30.50 | 55266.65 |
23956 | 2016.11.09 05:00 | buy | 11982 | 0.05 | 1.44585 | - | - | ||
23957 | 2016.11.09 05:15 | sell | 11983 | 0.04 | 1.67889 | - | - | ||
23958 | 2016.11.09 05:15 | sell | 11984 | 0.05 | 1.67889 | - | - | ||
23959 | 2016.11.09 05:15 | close | 11969 | 0.02 | 1.69625 | - | - | 17.92 | 55284.57 |
23960 | 2016.11.09 05:30 | sell | 11985 | 0.05 | 1.70219 | - | - | ||
23961 | 2016.11.09 05:37 | s/l | 11982 | 0.05 | 1.46637 | - | - | 69.79 | 55354.36 |
23962 | 2016.11.09 06:00 | s/l | 11985 | 0.05 | 1.70207 | - | - | 0.38 | 55354.74 |
23963 | 2016.11.09 06:15 | sell | 11986 | 0.03 | 127.261 | - | - | ||
23964 | 2016.11.09 07:06 | t/p | 11977 | 0.06 | 1.12903 | - | - | 108.00 | 55462.74 |
23965 | 2016.11.09 08:00 | close | 11984 | 0.05 | 1.68473 | - | - | -22.16 | 55440.58 |
23966 | 2016.11.09 08:00 | close | 11980 | 0.04 | 0.98453 | - | - | 6.95 | 55447.53 |
23967 | 2016.11.09 08:15 | close | 11983 | 0.04 | 1.67863 | - | - | 0.79 | 55448.32 |
23968 | 2016.11.09 08:45 | close | 11968 | 0.04 | 1.67693 | - | - | 84.46 | 55532.78 |
23969 | 2016.11.09 09:30 | sell | 11987 | 0.05 | 1.70634 | - | - | ||
23970 | 2016.11.09 09:30 | buy | 11988 | 0.04 | 0.97999 | - | - | ||
23971 | 2016.11.09 09:52 | t/p | 11987 | 0.05 | 1.69631 | - | - | 31.38 | 55564.16 |
23972 | 2016.11.09 10:00 | buy | 11989 | 0.04 | 0.97848 | - | - | ||
23973 | 2016.11.09 10:00 | close | 11981 | 0.04 | 0.97848 | - | - | 25.31 | 55589.47 |
23974 | 2016.11.09 13:15 | buy | 11990 | 0.04 | 0.76739 | - | - | ||
23975 | 2016.11.09 13:30 | close | 11989 | 0.04 | 0.98228 | - | - | 11.53 | 55601.00 |
23976 | 2016.11.09 14:00 | sell | 11991 | 0.04 | 1.67342 | - | - | ||
23977 | 2016.11.09 14:00 | sell | 11992 | 0.04 | 0.98432 | - | - | ||
23978 | 2016.11.09 14:37 | t/p | 11991 | 0.04 | 1.66738 | - | - | 18.34 | 55619.34 |
23979 | 2016.11.09 15:00 | sell | 11993 | 0.06 | 1.10268 | - | - | ||
23980 | 2016.11.09 15:30 | buy | 11994 | 0.03 | 0.76808 | - | - | ||
23981 | 2016.11.09 16:36 | s/l | 11986 | 0.03 | 129.266 | - | - | -43.06 | 55576.28 |
23982 | 2016.11.09 17:00 | sell | 11995 | 0.05 | 1.42890 | - | - | ||
23983 | 2016.11.09 18:15 | sell | 11996 | 0.04 | 1.67679 | - | - | ||
23984 | 2016.11.09 18:15 | sell | 11997 | 0.05 | 1.67679 | - | - | ||
23985 | 2016.11.09 18:30 | sell | 11998 | 0.05 | 1.71152 | - | - | ||
23986 | 2016.11.09 19:17 | t/p | 11996 | 0.04 | 1.67078 | - | - | 18.24 | 55594.52 |
23987 | 2016.11.09 19:30 | close | 11997 | 0.05 | 1.66993 | - | - | 26.02 | 55620.54 |
23988 | 2016.11.09 19:45 | buy | 11999 | 0.04 | 0.97762 | - | - | ||
23989 | 2016.11.09 20:00 | close | 11998 | 0.05 | 1.70503 | - | - | 20.30 | 55640.84 |
23990 | 2016.11.09 20:15 | close | 11992 | 0.04 | 0.97593 | - | - | 25.46 | 55666.30 |
23991 | 2016.11.09 22:15 | close | 11999 | 0.04 | 0.98300 | - | - | 16.33 | 55682.63 |
23992 | 2016.11.09 22:15 | sell | 12000 | 0.04 | 0.98300 | - | - | ||
23993 | 2016.11.10 00:30 | close | 11965 | 0.03 | 131.276 | - | - | -33.87 | 55648.76 |
23994 | 2016.11.10 01:00 | s/l | 11995 | 0.05 | 1.43029 | - | - | -5.17 | 55643.59 |
23995 | 2016.11.10 02:00 | buy | 12001 | 0.03 | 131.425 | - | - | ||
23996 | 2016.11.10 03:15 | sell | 12002 | 0.03 | 0.76616 | - | - | ||
23997 | 2016.11.10 04:00 | sell | 12003 | 0.04 | 1.42678 | - | - | ||
23998 | 2016.11.10 04:15 | sell | 12004 | 0.03 | 1.70122 | - | - | ||
23999 | 2016.11.10 06:15 | buy | 12005 | 0.04 | 0.97244 | - | - | ||
24000 | 2016.11.10 06:15 | close | 12000 | 0.04 | 0.97244 | - | - | 31.66 | 55675.25 |
24001 | 2016.11.10 10:30 | close | 12005 | 0.04 | 0.97734 | - | - | 14.88 | 55690.13 |
24002 | 2016.11.10 10:45 | sell | 12006 | 0.04 | 1.24551 | - | - | ||
24003 | 2016.11.10 11:45 | buy | 12007 | 0.04 | 131.805 | - | - | ||
24004 | 2016.11.10 12:00 | close | 12006 | 0.04 | 1.23921 | - | - | 25.20 | 55715.33 |
24005 | 2016.11.10 14:25 | s/l | 12004 | 0.03 | 1.72122 | - | - | -37.54 | 55677.79 |
24006 | 2016.11.10 14:30 | sell | 12008 | 0.05 | 1.72118 | - | - | ||
24007 | 2016.11.10 14:30 | buy | 12009 | 0.04 | 0.97116 | - | - | ||
24008 | 2016.11.10 16:15 | sell | 12010 | 0.04 | 1.67770 | - | - | ||
24009 | 2016.11.10 16:15 | sell | 12011 | 0.05 | 1.67770 | - | - | ||
24010 | 2016.11.10 17:00 | close | 12002 | 0.03 | 0.75930 | - | - | 20.58 | 55698.37 |
24011 | 2016.11.10 17:45 | buy | 12012 | 0.05 | 1.43413 | - | - | ||
24012 | 2016.11.10 17:45 | close | 12008 | 0.05 | 1.72962 | - | - | -26.40 | 55671.97 |
24013 | 2016.11.10 18:15 | close | 12003 | 0.04 | 1.43466 | - | - | -21.45 | 55650.52 |
24014 | 2016.11.10 20:00 | close | 11990 | 0.04 | 0.76201 | - | - | -21.98 | 55628.54 |
24015 | 2016.11.11 01:45 | sell | 12013 | 0.05 | 1.73976 | - | - | ||
24016 | 2016.11.11 02:00 | buy | 12014 | 0.04 | 1.25524 | - | - | ||
24017 | 2016.11.11 04:15 | sell | 12015 | 0.07 | 1.43885 | - | - | ||
24018 | 2016.11.11 04:30 | close | 11993 | 0.06 | 1.09115 | - | - | 69.67 | 55698.21 |
24019 | 2016.11.11 05:03 | s/l | 12012 | 0.05 | 1.43590 | - | - | 5.67 | 55703.88 |
24020 | 2016.11.11 08:00 | close | 12013 | 0.05 | 1.74031 | - | - | -1.72 | 55702.16 |
24021 | 2016.11.11 09:56 | s/l | 12010 | 0.04 | 1.69770 | - | - | -60.93 | 55641.23 |
24022 | 2016.11.11 09:56 | s/l | 12011 | 0.05 | 1.69770 | - | - | -76.16 | 55565.07 |
24023 | 2016.11.11 10:00 | sell | 12016 | 0.04 | 1.69655 | - | - | ||
24024 | 2016.11.11 10:30 | close | 12014 | 0.04 | 1.25656 | - | - | 5.28 | 55570.35 |
24025 | 2016.11.11 10:45 | sell | 12017 | 0.05 | 1.70018 | - | - | ||
24026 | 2016.11.11 10:45 | sell | 12018 | 0.05 | 1.75212 | - | - | ||
24027 | 2016.11.11 16:45 | buy | 12019 | 0.05 | 0.96757 | - | - | ||
24028 | 2016.11.11 18:00 | close | 12016 | 0.04 | 1.70130 | - | - | -14.41 | 55555.94 |
24029 | 2016.11.11 18:00 | close | 12017 | 0.05 | 1.70130 | - | - | -4.25 | 55551.69 |
24030 | 2016.11.11 18:22 | s/l | 12015 | 0.07 | 1.44243 | - | - | -17.06 | 55534.63 |
24031 | 2016.11.11 21:58 | s/l | 12018 | 0.05 | 1.77212 | - | - | -62.56 | 55472.07 |
24032 | 2016.11.11 23:55 | s/l | 11988 | 0.04 | 0.96167 | - | - | -56.04 | 55416.03 |
24033 | 2016.11.14 03:15 | buy | 12020 | 0.04 | 1.25375 | - | - | ||
24034 | 2016.11.14 03:30 | sell | 12021 | 0.05 | 1.43036 | - | - | ||
24035 | 2016.11.14 04:59 | t/p | 12001 | 0.03 | 135.025 | - | - | 78.03 | 55494.06 |
24036 | 2016.11.14 07:30 | sell | 12022 | 0.02 | 1.77161 | - | - | ||
24037 | 2016.11.14 11:00 | sell | 12023 | 0.06 | 1.07337 | - | - | ||
24038 | 2016.11.14 13:14 | s/l | 12021 | 0.05 | 1.43025 | - | - | 0.37 | 55494.43 |
24039 | 2016.11.14 19:30 | buy | 12024 | 0.02 | 1.07401 | - | - | ||
24040 | 2016.11.15 00:00 | close | 12019 | 0.05 | 0.96440 | - | - | -12.30 | 55482.13 |
24041 | 2016.11.15 02:15 | close | 12023 | 0.06 | 1.07617 | - | - | -16.68 | 55465.45 |
24042 | 2016.11.15 04:45 | close | 12024 | 0.02 | 1.07526 | - | - | 2.34 | 55467.79 |
24043 | 2016.11.15 05:00 | sell | 12025 | 0.02 | 1.07490 | - | - | ||
24044 | 2016.11.15 10:45 | buy | 12026 | 0.04 | 1.68099 | - | - | ||
24045 | 2016.11.15 10:45 | buy | 12027 | 0.05 | 1.68099 | - | - | ||
24046 | 2016.11.15 10:45 | buy | 12028 | 0.03 | 1.74776 | - | - | ||
24047 | 2016.11.15 15:45 | buy | 12029 | 0.05 | 0.95981 | - | - | ||
24048 | 2016.11.15 16:15 | buy | 12030 | 0.04 | 0.95752 | - | - | ||
24049 | 2016.11.15 17:15 | buy | 12031 | 0.04 | 1.67352 | - | - | ||
24050 | 2016.11.15 19:15 | buy | 12032 | 0.03 | 135.313 | - | - | ||
24051 | 2016.11.15 20:00 | close | 12027 | 0.05 | 1.67538 | - | - | -21.29 | 55446.50 |
24052 | 2016.11.15 20:30 | close | 12032 | 0.03 | 135.379 | - | - | 1.42 | 55447.92 |
24053 | 2016.11.15 21:04 | t/p | 11950 | 0.03 | 135.716 | - | - | 196.90 | 55644.82 |
24054 | 2016.11.15 21:45 | buy | 12033 | 0.03 | 136.222 | - | - | ||
24055 | 2016.11.15 22:00 | buy | 12034 | 0.04 | 1.24714 | - | - | ||
24056 | 2016.11.15 22:30 | close | 12034 | 0.04 | 1.24539 | - | - | -7.00 | 55637.82 |
24057 | 2016.11.16 09:15 | close | 12020 | 0.04 | 1.25011 | - | - | -14.92 | 55622.90 |
24058 | 2016.11.16 09:30 | close | 12026 | 0.04 | 1.68034 | - | - | -2.18 | 55620.72 |
24059 | 2016.11.16 12:25 | s/l | 11994 | 0.03 | 0.75007 | - | - | -54.84 | 55565.88 |
24060 | 2016.11.16 12:42 | s/l | 12009 | 0.04 | 0.95113 | - | - | -61.24 | 55504.64 |
24061 | 2016.11.16 16:15 | sell | 12035 | 0.04 | 0.74759 | - | - | ||
24062 | 2016.11.16 16:30 | buy | 12036 | 0.03 | 136.146 | - | - | ||
24063 | 2016.11.16 17:45 | buy | 12037 | 0.04 | 0.94781 | - | - | ||
24064 | 2016.11.17 01:45 | close | 12022 | 0.02 | 1.75482 | - | - | 20.47 | 55525.11 |
24065 | 2016.11.17 02:30 | close | 12036 | 0.03 | 135.325 | - | - | -16.56 | 55508.55 |
24066 | 2016.11.17 06:30 | close | 12033 | 0.03 | 135.447 | - | - | -15.23 | 55493.32 |
24067 | 2016.11.17 09:30 | buy | 12038 | 0.04 | 0.74705 | - | - | ||
24068 | 2016.11.17 09:45 | sell | 12039 | 0.07 | 1.43397 | - | - | ||
24069 | 2016.11.17 10:45 | sell | 12040 | 0.04 | 1.24593 | - | - | ||
24070 | 2016.11.17 11:00 | close | 12038 | 0.04 | 0.74871 | - | - | 6.64 | 55499.96 |
24071 | 2016.11.17 11:00 | sell | 12041 | 0.04 | 1.07360 | - | - | ||
24072 | 2016.11.17 15:15 | buy | 12042 | 0.04 | 0.74644 | - | - | ||
24073 | 2016.11.17 16:00 | close | 12039 | 0.07 | 1.43242 | - | - | 7.38 | 55507.34 |
24074 | 2016.11.17 17:15 | close | 12042 | 0.04 | 0.74764 | - | - | 4.80 | 55512.14 |
24075 | 2016.11.17 19:00 | sell | 12043 | 0.05 | 1.42946 | - | - | ||
24076 | 2016.11.17 19:45 | close | 12041 | 0.04 | 1.06414 | - | - | 37.84 | 55549.98 |
24077 | 2016.11.17 19:45 | close | 12028 | 0.03 | 1.76801 | - | - | 37.16 | 55587.14 |
24078 | 2016.11.17 23:00 | close | 12031 | 0.04 | 1.67753 | - | - | 11.33 | 55598.47 |
24079 | 2016.11.17 23:15 | buy | 12044 | 0.03 | 136.637 | - | - | ||
24080 | 2016.11.18 03:30 | close | 12040 | 0.04 | 1.23886 | - | - | 28.14 | 55626.61 |
24081 | 2016.11.18 09:45 | buy | 12045 | 0.04 | 0.73815 | - | - | ||
24082 | 2016.11.18 14:30 | buy | 12046 | 0.04 | 1.67087 | - | - | ||
24083 | 2016.11.18 14:45 | buy | 12047 | 0.03 | 1.75691 | - | - | ||
24084 | 2016.11.18 15:15 | buy | 12048 | 0.04 | 1.66631 | - | - | ||
24085 | 2016.11.18 15:15 | buy | 12049 | 0.05 | 1.66631 | - | - | ||
24086 | 2016.11.18 15:15 | buy | 12050 | 0.05 | 1.74834 | - | - | ||
24087 | 2016.11.18 18:15 | close | 12050 | 0.05 | 1.75554 | - | - | 22.51 | 55649.12 |
24088 | 2016.11.21 03:15 | sell | 12051 | 0.03 | 136.985 | - | - | ||
24089 | 2016.11.21 05:45 | close | 12035 | 0.04 | 0.73173 | - | - | 63.41 | 55712.53 |
24090 | 2016.11.21 08:45 | close | 12044 | 0.03 | 136.995 | - | - | 8.40 | 55720.93 |
24091 | 2016.11.21 09:45 | close | 12045 | 0.04 | 0.73502 | - | - | -12.67 | 55708.26 |
24092 | 2016.11.21 10:15 | sell | 12052 | 0.04 | 1.23468 | - | - | ||
24093 | 2016.11.21 13:15 | close | 12052 | 0.04 | 1.23349 | - | - | 4.76 | 55713.02 |
24094 | 2016.11.21 13:30 | buy | 12053 | 0.03 | 136.734 | - | - | ||
24095 | 2016.11.21 13:45 | close | 12048 | 0.04 | 1.66569 | - | - | -2.09 | 55710.93 |
24096 | 2016.11.21 13:45 | close | 12049 | 0.05 | 1.66569 | - | - | -2.62 | 55708.31 |
24097 | 2016.11.21 15:26 | t/p | 12007 | 0.04 | 138.417 | - | - | 193.63 | 55901.94 |
24098 | 2016.11.21 15:30 | sell | 12054 | 0.04 | 1.67577 | - | - | ||
24099 | 2016.11.21 15:30 | sell | 12055 | 0.05 | 1.67577 | - | - | ||
24100 | 2016.11.21 15:30 | close | 12047 | 0.03 | 1.76691 | - | - | 18.55 | 55920.49 |
24101 | 2016.11.21 15:30 | sell | 12056 | 0.02 | 1.76691 | - | - | ||
24102 | 2016.11.21 16:15 | sell | 12057 | 0.04 | 1.67318 | - | - | ||
24103 | 2016.11.21 17:15 | buy | 12058 | 0.04 | 138.538 | - | - | ||
24104 | 2016.11.21 18:00 | close | 12055 | 0.05 | 1.67154 | - | - | 16.05 | 55936.54 |
24105 | 2016.11.21 22:45 | sell | 12059 | 0.04 | 0.73638 | - | - | ||
24106 | 2016.11.21 22:45 | close | 12025 | 0.02 | 1.06261 | - | - | 24.83 | 55961.37 |
24107 | 2016.11.21 22:45 | close | 12051 | 0.03 | 138.842 | - | - | -39.88 | 55921.49 |
24108 | 2016.11.21 23:00 | buy | 12060 | 0.02 | 1.06267 | - | - | ||
24109 | 2016.11.22 01:30 | sell | 12061 | 0.03 | 0.73714 | - | - | ||
24110 | 2016.11.22 03:15 | buy | 12062 | 0.07 | 1.44058 | - | - | ||
24111 | 2016.11.22 07:15 | buy | 12063 | 0.03 | 138.528 | - | - | ||
24112 | 2016.11.22 07:45 | close | 12046 | 0.04 | 1.67516 | - | - | 12.60 | 55934.09 |
24113 | 2016.11.22 09:15 | close | 12062 | 0.07 | 1.43904 | - | - | -7.34 | 55926.75 |
24114 | 2016.11.22 11:55 | t/p | 12054 | 0.04 | 1.66977 | - | - | 17.98 | 55944.73 |
24115 | 2016.11.22 12:30 | close | 12056 | 0.02 | 1.76001 | - | - | 8.52 | 55953.25 |
24116 | 2016.11.22 13:45 | buy | 12064 | 0.03 | 1.75946 | - | - | ||
24117 | 2016.11.23 03:30 | buy | 12065 | 0.07 | 1.43354 | - | - | ||
24118 | 2016.11.23 03:45 | close | 12053 | 0.03 | 137.979 | - | - | 27.46 | 55980.71 |
24119 | 2016.11.23 08:30 | sell | 12066 | 0.04 | 0.74339 | - | - | ||
24120 | 2016.11.23 11:15 | close | 12060 | 0.02 | 1.06060 | - | - | -4.47 | 55976.24 |
24121 | 2016.11.23 11:30 | close | 12057 | 0.04 | 1.66491 | - | - | 24.63 | 56000.87 |
24122 | 2016.11.23 11:37 | s/l | 12058 | 0.04 | 137.337 | - | - | -33.45 | 55967.42 |
24123 | 2016.11.23 12:45 | close | 12065 | 0.07 | 1.43131 | - | - | -10.62 | 55956.80 |
24124 | 2016.11.23 15:45 | sell | 12067 | 0.06 | 1.05677 | - | - | ||
24125 | 2016.11.23 16:00 | buy | 12068 | 0.04 | 138.874 | - | - | ||
24126 | 2016.11.23 18:15 | sell | 12069 | 0.04 | 1.67708 | - | - | ||
24127 | 2016.11.23 18:15 | sell | 12070 | 0.05 | 1.77442 | - | - | ||
24128 | 2016.11.23 19:30 | buy | 12071 | 0.03 | 140.202 | - | - | ||
24129 | 2016.11.23 20:00 | sell | 12072 | 0.04 | 1.68036 | - | - | ||
24130 | 2016.11.23 20:00 | sell | 12073 | 0.05 | 1.68036 | - | - | ||
24131 | 2016.11.24 00:15 | buy | 12074 | 0.05 | 1.42866 | - | - | ||
24132 | 2016.11.24 00:30 | close | 12070 | 0.05 | 1.77264 | - | - | 4.76 | 55961.56 |
24133 | 2016.11.24 01:30 | buy | 12075 | 0.03 | 0.73781 | - | - | ||
24134 | 2016.11.24 02:13 | s/l | 12043 | 0.05 | 1.43045 | - | - | -4.41 | 55957.15 |
24135 | 2016.11.24 03:30 | close | 12064 | 0.03 | 1.77752 | - | - | 33.05 | 55990.20 |
24136 | 2016.11.24 10:45 | close | 12067 | 0.06 | 1.05620 | - | - | 3.79 | 55993.99 |
24137 | 2016.11.24 11:45 | sell | 12076 | 0.04 | 1.05739 | - | - | ||
24138 | 2016.11.24 13:15 | sell | 12077 | 0.02 | 1.78202 | - | - | ||
24139 | 2016.11.24 14:45 | close | 12059 | 0.04 | 0.73944 | - | - | -12.27 | 55981.72 |
24140 | 2016.11.25 07:00 | sell | 12078 | 0.04 | 1.42229 | - | - | ||
24141 | 2016.11.25 09:30 | close | 12029 | 0.05 | 0.94812 | - | - | -45.98 | 55935.74 |
24142 | 2016.11.25 10:15 | close | 12073 | 0.05 | 1.67444 | - | - | 21.30 | 55957.04 |
24143 | 2016.11.25 10:15 | close | 12077 | 0.02 | 1.76588 | - | - | 20.08 | 55977.12 |
24144 | 2016.11.25 10:45 | buy | 12079 | 0.04 | 1.24276 | - | - | ||
24145 | 2016.11.25 12:00 | close | 12079 | 0.04 | 1.24718 | - | - | 17.68 | 55994.80 |
24146 | 2016.11.28 00:15 | close | 12071 | 0.03 | 140.584 | - | - | 9.98 | 56004.78 |
24147 | 2016.11.28 00:16 | close | 12072 | 0.04 | 1.68191 | - | - | -5.86 | 55998.92 |
24148 | 2016.11.28 01:15 | sell | 12080 | 0.03 | 140.733 | - | - | ||
24149 | 2016.11.28 09:20 | s/l | 12066 | 0.04 | 0.74874 | - | - | -21.43 | 55977.49 |
24150 | 2016.11.28 15:00 | buy | 12081 | 0.04 | 1.67063 | - | - | ||
24151 | 2016.11.28 15:00 | buy | 12082 | 0.05 | 1.67063 | - | - | ||
24152 | 2016.11.28 15:00 | close | 12069 | 0.04 | 1.67063 | - | - | 18.41 | 55995.90 |
24153 | 2016.11.28 20:00 | close | 12068 | 0.04 | 139.454 | - | - | 18.98 | 56014.88 |
24154 | 2016.11.29 03:00 | buy | 12083 | 0.02 | 1.75196 | - | - | ||
24155 | 2016.11.29 11:30 | close | 12081 | 0.04 | 1.67248 | - | - | 5.41 | 56020.29 |
24156 | 2016.11.29 11:30 | close | 12082 | 0.05 | 1.67248 | - | - | 6.76 | 56027.05 |
24157 | 2016.11.29 12:45 | buy | 12084 | 0.03 | 1.75651 | - | - | ||
24158 | 2016.11.29 15:15 | buy | 12085 | 0.04 | 1.05771 | - | - | ||
24159 | 2016.11.29 16:15 | sell | 12086 | 0.04 | 1.68203 | - | - | ||
24160 | 2016.11.29 16:15 | sell | 12087 | 0.05 | 1.68203 | - | - | ||
24161 | 2016.11.29 17:00 | sell | 12088 | 0.07 | 1.42314 | - | - | ||
24162 | 2016.11.29 17:30 | buy | 12089 | 0.03 | 140.933 | - | - | ||
24163 | 2016.11.29 17:30 | close | 12080 | 0.03 | 140.933 | - | - | -4.98 | 56022.07 |
24164 | 2016.11.29 17:45 | sell | 12090 | 0.04 | 0.95752 | - | - | ||
24165 | 2016.11.29 18:00 | buy | 12091 | 0.04 | 1.25075 | - | - | ||
24166 | 2016.11.29 20:15 | close | 12085 | 0.04 | 1.06456 | - | - | 27.40 | 56049.47 |
24167 | 2016.11.30 01:00 | close | 12091 | 0.04 | 1.24902 | - | - | -7.10 | 56042.37 |
24168 | 2016.11.30 02:00 | close | 12078 | 0.04 | 1.42274 | - | - | -1.58 | 56040.79 |
24169 | 2016.11.30 04:28 | t/p | 12086 | 0.04 | 1.67593 | - | - | 18.29 | 56059.08 |
24170 | 2016.11.30 09:15 | close | 12088 | 0.07 | 1.42023 | - | - | 13.65 | 56072.73 |
24171 | 2016.11.30 11:30 | buy | 12092 | 0.04 | 141.334 | - | - | ||
24172 | 2016.11.30 12:28 | t/p | 12087 | 0.05 | 1.67402 | - | - | 30.09 | 56102.82 |
24173 | 2016.11.30 13:15 | buy | 12093 | 0.04 | 1.66543 | - | - | ||
24174 | 2016.11.30 13:15 | buy | 12094 | 0.05 | 1.66543 | - | - | ||
24175 | 2016.11.30 13:15 | close | 12090 | 0.04 | 0.95737 | - | - | 0.32 | 56103.14 |
24176 | 2016.11.30 15:00 | close | 12093 | 0.04 | 1.67017 | - | - | 14.39 | 56117.53 |
24177 | 2016.11.30 15:00 | close | 12094 | 0.05 | 1.67017 | - | - | 17.98 | 56135.51 |
24178 | 2016.11.30 16:15 | close | 12076 | 0.04 | 1.06065 | - | - | -12.71 | 56122.80 |
24179 | 2016.11.30 16:15 | buy | 12095 | 0.04 | 1.06065 | - | - | ||
24180 | 2016.11.30 16:30 | sell | 12096 | 0.04 | 1.24534 | - | - | ||
24181 | 2016.11.30 18:00 | sell | 12097 | 0.05 | 1.76268 | - | - | ||
24182 | 2016.11.30 18:00 | close | 12083 | 0.02 | 1.76268 | - | - | 13.27 | 56136.07 |
24183 | 2016.11.30 18:09 | s/l | 12037 | 0.04 | 0.95051 | - | - | 6.69 | 56142.76 |
24184 | 2016.11.30 18:15 | close | 12084 | 0.03 | 1.76310 | - | - | 12.16 | 56154.92 |
24185 | 2016.11.30 18:15 | buy | 12098 | 0.04 | 0.95154 | - | - | ||
24186 | 2016.11.30 18:30 | close | 12061 | 0.03 | 0.73824 | - | - | -3.33 | 56151.59 |
24187 | 2016.12.01 00:45 | close | 12096 | 0.04 | 1.25110 | - | - | -23.46 | 56128.13 |
24188 | 2016.12.01 00:45 | buy | 12099 | 0.04 | 1.25110 | - | - | ||
24189 | 2016.12.01 01:00 | buy | 12100 | 0.04 | 1.43435 | - | - | ||
24190 | 2016.12.01 03:15 | close | 12097 | 0.05 | 1.76643 | - | - | -12.54 | 56115.59 |
24191 | 2016.12.01 08:15 | sell | 12101 | 0.05 | 1.43223 | - | - | ||
24192 | 2016.12.01 13:00 | sell | 12102 | 0.04 | 1.68898 | - | - | ||
24193 | 2016.12.01 13:00 | sell | 12103 | 0.05 | 1.68898 | - | - | ||
24194 | 2016.12.01 13:00 | sell | 12104 | 0.05 | 1.77842 | - | - | ||
24195 | 2016.12.01 13:10 | t/p | 12089 | 0.03 | 144.538 | - | - | 78.86 | 56194.45 |
24196 | 2016.12.01 17:00 | close | 12102 | 0.04 | 1.68902 | - | - | -0.12 | 56194.33 |
24197 | 2016.12.01 17:00 | close | 12103 | 0.05 | 1.68902 | - | - | -0.15 | 56194.18 |
24198 | 2016.12.01 17:15 | buy | 12105 | 0.04 | 0.73859 | - | - | ||
24199 | 2016.12.01 17:15 | close | 12104 | 0.05 | 1.78822 | - | - | -30.66 | 56163.52 |
24200 | 2016.12.01 17:24 | s/l | 12074 | 0.05 | 1.43318 | - | - | 12.91 | 56176.43 |
24201 | 2016.12.01 18:00 | close | 12105 | 0.04 | 0.74033 | - | - | 6.96 | 56183.39 |
24202 | 2016.12.01 18:13 | s/l | 12099 | 0.04 | 1.25907 | - | - | 31.88 | 56215.27 |
24203 | 2016.12.01 20:30 | buy | 12106 | 0.04 | 1.67529 | - | - | ||
24204 | 2016.12.02 01:15 | buy | 12107 | 0.04 | 1.25946 | - | - | ||
24205 | 2016.12.02 05:30 | sell | 12108 | 0.04 | 1.67763 | - | - | ||
24206 | 2016.12.02 07:45 | buy | 12109 | 0.03 | 1.44171 | - | - | ||
24207 | 2016.12.02 09:45 | sell | 12110 | 0.02 | 1.06676 | - | - | ||
24208 | 2016.12.02 14:15 | sell | 12111 | 0.03 | 143.773 | - | - | ||
24209 | 2016.12.02 14:30 | close | 12110 | 0.02 | 1.06510 | - | - | 3.32 | 56218.59 |
24210 | 2016.12.02 17:00 | sell | 12112 | 0.03 | 0.74516 | - | - | ||
24211 | 2016.12.02 17:15 | close | 12109 | 0.03 | 1.42922 | - | - | -25.49 | 56193.10 |
24212 | 2016.12.02 17:30 | close | 12100 | 0.04 | 1.43037 | - | - | -11.11 | 56181.99 |
24213 | 2016.12.02 17:30 | close | 12098 | 0.04 | 0.94828 | - | - | -10.33 | 56171.66 |
24214 | 2016.12.02 17:30 | sell | 12113 | 0.04 | 0.94828 | - | - | ||
24215 | 2016.12.02 17:30 | close | 12030 | 0.04 | 0.94828 | - | - | -30.10 | 56141.56 |
24216 | 2016.12.02 17:30 | sell | 12114 | 0.04 | 0.94828 | - | - | ||
24217 | 2016.12.05 00:15 | sell | 12115 | 0.06 | 1.05863 | - | - | ||
24218 | 2016.12.05 00:55 | s/l | 12107 | 0.04 | 1.26342 | - | - | 15.66 | 56157.22 |
24219 | 2016.12.05 01:00 | s/l | 12101 | 0.05 | 1.42604 | - | - | 20.76 | 56177.98 |
24220 | 2016.12.05 02:00 | close | 12113 | 0.04 | 0.94503 | - | - | 9.74 | 56187.72 |
24221 | 2016.12.05 02:00 | buy | 12116 | 0.05 | 0.94503 | - | - | ||
24222 | 2016.12.05 02:15 | sell | 12117 | 0.02 | 1.78983 | - | - | ||
24223 | 2016.12.05 03:45 | buy | 12118 | 0.03 | 144.405 | - | - | ||
24224 | 2016.12.05 09:45 | close | 12115 | 0.06 | 1.06006 | - | - | -8.58 | 56179.14 |
24225 | 2016.12.05 13:00 | buy | 12119 | 0.05 | 1.43605 | - | - | ||
24226 | 2016.12.05 13:30 | buy | 12120 | 0.06 | 1.07008 | - | - | ||
24227 | 2016.12.05 14:05 | s/l | 12108 | 0.04 | 1.69763 | - | - | -60.93 | 56118.21 |
24228 | 2016.12.05 17:01 | s/l | 12111 | 0.03 | 145.773 | - | - | -43.64 | 56074.57 |
24229 | 2016.12.05 18:00 | s/l | 12119 | 0.05 | 1.43539 | - | - | -2.24 | 56072.33 |
24230 | 2016.12.05 22:15 | buy | 12121 | 0.04 | 0.74746 | - | - | ||
24231 | 2016.12.05 22:45 | sell | 12122 | 0.02 | 1.07621 | - | - | ||
24232 | 2016.12.06 00:30 | buy | 12123 | 0.04 | 1.43960 | - | - | ||
24233 | 2016.12.06 09:00 | close | 12120 | 0.06 | 1.07413 | - | - | 23.81 | 56096.14 |
24234 | 2016.12.06 14:45 | close | 12121 | 0.04 | 0.74544 | - | - | -8.23 | 56087.91 |
24235 | 2016.12.06 17:30 | buy | 12124 | 0.04 | 1.27222 | - | - | ||
24236 | 2016.12.06 19:15 | buy | 12125 | 0.07 | 1.43744 | - | - | ||
24237 | 2016.12.06 23:00 | close | 12118 | 0.03 | 144.520 | - | - | 2.83 | 56090.74 |
24238 | 2016.12.07 02:00 | close | 12117 | 0.02 | 1.77893 | - | - | 13.41 | 56104.15 |
24239 | 2016.12.07 02:45 | close | 12125 | 0.07 | 1.44179 | - | - | 20.22 | 56124.37 |
24240 | 2016.12.07 02:45 | close | 12123 | 0.04 | 1.44179 | - | - | 5.67 | 56130.04 |
24241 | 2016.12.07 05:30 | sell | 12126 | 0.04 | 0.74369 | - | - | ||
24242 | 2016.12.07 11:15 | close | 12116 | 0.05 | 0.94791 | - | - | 10.66 | 56140.70 |
24243 | 2016.12.07 11:15 | sell | 12127 | 0.05 | 0.94791 | - | - | ||
24244 | 2016.12.07 11:45 | buy | 12128 | 0.04 | 1.67299 | - | - | ||
24245 | 2016.12.07 11:45 | buy | 12129 | 0.05 | 1.67299 | - | - | ||
24246 | 2016.12.07 11:45 | buy | 12130 | 0.05 | 1.76687 | - | - | ||
24247 | 2016.12.07 12:00 | close | 12092 | 0.04 | 143.465 | - | - | 64.34 | 56205.04 |
24248 | 2016.12.07 12:15 | buy | 12131 | 0.02 | 1.76491 | - | - | ||
24249 | 2016.12.07 13:30 | close | 12129 | 0.05 | 1.67471 | - | - | 6.53 | 56211.57 |
24250 | 2016.12.07 13:30 | close | 12130 | 0.05 | 1.76802 | - | - | 3.59 | 56215.16 |
24251 | 2016.12.07 14:15 | buy | 12132 | 0.05 | 1.76339 | - | - | ||
24252 | 2016.12.07 16:30 | close | 12095 | 0.04 | 1.07432 | - | - | 52.40 | 56267.56 |
24253 | 2016.12.07 20:00 | close | 12126 | 0.04 | 0.74756 | - | - | -15.48 | 56252.08 |
24254 | 2016.12.07 20:15 | buy | 12133 | 0.04 | 0.74735 | - | - | ||
24255 | 2016.12.07 20:15 | close | 12132 | 0.05 | 1.76301 | - | - | -1.19 | 56250.89 |
24256 | 2016.12.08 02:15 | sell | 12134 | 0.04 | 0.74974 | - | - | ||
24257 | 2016.12.08 02:15 | close | 12124 | 0.04 | 1.26536 | - | - | -28.16 | 56222.73 |
24258 | 2016.12.08 02:30 | sell | 12135 | 0.03 | 143.766 | - | - | ||
24259 | 2016.12.08 02:45 | sell | 12136 | 0.04 | 0.95285 | - | - | ||
24260 | 2016.12.08 11:30 | close | 12128 | 0.04 | 1.67724 | - | - | 12.27 | 56235.00 |
24261 | 2016.12.08 13:15 | buy | 12137 | 0.05 | 1.44039 | - | - | ||
24262 | 2016.12.08 15:45 | buy | 12138 | 0.07 | 1.43157 | - | - | ||
24263 | 2016.12.08 15:45 | buy | 12139 | 0.04 | 1.06624 | - | - | ||
24264 | 2016.12.08 15:45 | close | 12136 | 0.04 | 0.94789 | - | - | 15.06 | 56250.06 |
24265 | 2016.12.08 15:45 | buy | 12140 | 0.04 | 0.94789 | - | - | ||
24266 | 2016.12.08 15:45 | close | 12114 | 0.04 | 0.94789 | - | - | 0.41 | 56250.47 |
24267 | 2016.12.08 15:45 | buy | 12141 | 0.04 | 0.94789 | - | - | ||
24268 | 2016.12.08 17:00 | buy | 12142 | 0.04 | 1.66293 | - | - | ||
24269 | 2016.12.08 17:00 | buy | 12143 | 0.05 | 1.66293 | - | - | ||
24270 | 2016.12.08 17:00 | close | 12127 | 0.05 | 0.94613 | - | - | 6.27 | 56256.74 |
24271 | 2016.12.08 17:00 | buy | 12144 | 0.05 | 0.94613 | - | - | ||
24272 | 2016.12.08 19:15 | close | 12122 | 0.02 | 1.06237 | - | - | 27.88 | 56284.62 |
24273 | 2016.12.08 19:30 | close | 12133 | 0.04 | 0.74490 | - | - | -10.26 | 56274.36 |
24274 | 2016.12.09 00:30 | close | 12138 | 0.07 | 1.42477 | - | - | -32.87 | 56241.49 |
24275 | 2016.12.09 01:30 | sell | 12145 | 0.03 | 143.559 | - | - | ||
24276 | 2016.12.09 05:15 | close | 12145 | 0.03 | 144.113 | - | - | -11.90 | 56229.59 |
24277 | 2016.12.09 06:00 | sell | 12146 | 0.04 | 1.42220 | - | - | ||
24278 | 2016.12.09 10:10 | s/l | 12137 | 0.05 | 1.42037 | - | - | -68.43 | 56161.16 |
24279 | 2016.12.09 10:45 | close | 12143 | 0.05 | 1.66078 | - | - | -8.42 | 56152.74 |
24280 | 2016.12.09 11:45 | sell | 12147 | 0.04 | 1.26086 | - | - | ||
24281 | 2016.12.09 14:15 | close | 12135 | 0.03 | 145.086 | - | - | -29.04 | 56123.70 |
24282 | 2016.12.09 14:30 | sell | 12148 | 0.02 | 1.05598 | - | - | ||
24283 | 2016.12.09 17:58 | s/l | 12106 | 0.04 | 1.65528 | - | - | -62.43 | 56061.27 |
24284 | 2016.12.09 18:00 | close | 12147 | 0.04 | 1.25653 | - | - | 17.32 | 56078.59 |
24285 | 2016.12.09 23:45 | buy | 12149 | 0.04 | 145.030 | - | - | ||
24286 | 2016.12.12 00:30 | close | 12134 | 0.04 | 0.74365 | - | - | 24.35 | 56102.94 |
24287 | 2016.12.12 08:00 | sell | 12150 | 0.03 | 1.76176 | - | - | ||
24288 | 2016.12.12 11:30 | close | 12139 | 0.04 | 1.05913 | - | - | -29.09 | 56073.85 |
24289 | 2016.12.12 14:00 | close | 12142 | 0.04 | 1.65826 | - | - | -14.60 | 56059.25 |
24290 | 2016.12.12 15:45 | sell | 12151 | 0.04 | 0.94358 | - | - | ||
24291 | 2016.12.12 15:45 | sell | 12152 | 0.04 | 0.94358 | - | - | ||
24292 | 2016.12.12 16:00 | close | 12141 | 0.04 | 0.94397 | - | - | -12.12 | 56047.13 |
24293 | 2016.12.12 19:15 | sell | 12153 | 0.04 | 1.66674 | - | - | ||
24294 | 2016.12.12 19:30 | sell | 12154 | 0.05 | 1.66788 | - | - | ||
24295 | 2016.12.13 03:00 | sell | 12155 | 0.04 | 0.75006 | - | - | ||
24296 | 2016.12.13 11:00 | close | 12131 | 0.02 | 1.76591 | - | - | 0.42 | 56047.55 |
24297 | 2016.12.13 12:00 | buy | 12156 | 0.04 | 1.27139 | - | - | ||
24298 | 2016.12.13 15:30 | close | 12144 | 0.05 | 0.94632 | - | - | 0.32 | 56047.87 |
24299 | 2016.12.13 16:37 | t/p | 12075 | 0.03 | 0.75181 | - | - | 40.04 | 56087.91 |
24300 | 2016.12.13 17:15 | close | 12156 | 0.04 | 1.27234 | - | - | 3.80 | 56091.71 |
24301 | 2016.12.13 17:30 | close | 12153 | 0.04 | 1.66458 | - | - | 6.32 | 56098.03 |
24302 | 2016.12.13 17:30 | close | 12154 | 0.05 | 1.66458 | - | - | 12.23 | 56110.26 |
24303 | 2016.12.13 17:45 | buy | 12157 | 0.03 | 1.75744 | - | - | ||
24304 | 2016.12.13 18:15 | sell | 12158 | 0.04 | 1.06640 | - | - | ||
24305 | 2016.12.13 23:00 | sell | 12159 | 0.03 | 1.41645 | - | - | ||
24306 | 2016.12.14 05:45 | close | 12146 | 0.04 | 1.41973 | - | - | 6.37 | 56116.63 |
24307 | 2016.12.14 08:45 | buy | 12160 | 0.04 | 1.26649 | - | - | ||
24308 | 2016.12.14 12:15 | close | 12160 | 0.04 | 1.26544 | - | - | -4.20 | 56112.43 |
24309 | 2016.12.14 13:30 | buy | 12161 | 0.02 | 1.75068 | - | - | ||
24310 | 2016.12.14 15:45 | sell | 12162 | 0.03 | 145.812 | - | - | ||
24311 | 2016.12.14 19:30 | sell | 12163 | 0.04 | 1.66928 | - | - | ||
24312 | 2016.12.14 20:45 | close | 12161 | 0.02 | 1.75961 | - | - | 11.17 | 56123.60 |
24313 | 2016.12.14 21:15 | close | 12155 | 0.04 | 0.74541 | - | - | 18.59 | 56142.19 |
24314 | 2016.12.14 21:15 | close | 12158 | 0.04 | 1.05659 | - | - | 39.32 | 56181.51 |
24315 | 2016.12.14 21:15 | buy | 12164 | 0.04 | 1.05659 | - | - | ||
24316 | 2016.12.14 22:00 | sell | 12165 | 0.07 | 1.42240 | - | - | ||
24317 | 2016.12.14 22:00 | buy | 12166 | 0.04 | 1.26016 | - | - | ||
24318 | 2016.12.14 22:15 | close | 12151 | 0.04 | 0.94571 | - | - | -6.73 | 56174.78 |
24319 | 2016.12.14 22:30 | close | 12112 | 0.03 | 0.74152 | - | - | 10.88 | 56185.66 |
24320 | 2016.12.15 00:15 | sell | 12167 | 0.04 | 0.74014 | - | - | ||
24321 | 2016.12.15 00:45 | close | 12148 | 0.02 | 1.05342 | - | - | 5.37 | 56191.03 |
24322 | 2016.12.15 01:00 | buy | 12168 | 0.03 | 147.031 | - | - | ||
24323 | 2016.12.15 01:45 | close | 12162 | 0.03 | 146.871 | - | - | -24.80 | 56166.23 |
24324 | 2016.12.15 02:00 | close | 12163 | 0.04 | 1.66568 | - | - | 10.23 | 56176.46 |
24325 | 2016.12.15 02:15 | close | 12165 | 0.07 | 1.41693 | - | - | 25.44 | 56201.90 |
24326 | 2016.12.15 02:15 | sell | 12169 | 0.06 | 1.04763 | - | - | ||
24327 | 2016.12.15 08:45 | t/p | 12063 | 0.03 | 147.529 | - | - | 202.22 | 56404.12 |
24328 | 2016.12.15 09:15 | close | 12157 | 0.03 | 1.76989 | - | - | 22.53 | 56426.65 |
24329 | 2016.12.15 09:15 | sell | 12170 | 0.02 | 1.76989 | - | - | ||
24330 | 2016.12.15 09:45 | sell | 12171 | 0.04 | 1.66914 | - | - | ||
24331 | 2016.12.15 14:04 | s/l | 12164 | 0.04 | 1.04059 | - | - | -64.98 | 56361.67 |
24332 | 2016.12.15 16:15 | close | 12140 | 0.04 | 0.94527 | - | - | -8.72 | 56352.95 |
24333 | 2016.12.15 17:39 | s/l | 12166 | 0.04 | 1.24216 | - | - | -72.54 | 56280.41 |
24334 | 2016.12.15 19:00 | sell | 12172 | 0.04 | 1.23881 | - | - | ||
24335 | 2016.12.15 22:45 | close | 12171 | 0.04 | 1.65810 | - | - | 33.51 | 56313.92 |
24336 | 2016.12.16 05:30 | close | 12169 | 0.06 | 1.04330 | - | - | 26.10 | 56340.02 |
24337 | 2016.12.16 07:30 | close | 12167 | 0.04 | 0.73591 | - | - | 16.91 | 56356.93 |
24338 | 2016.12.16 07:45 | sell | 12173 | 0.07 | 1.41800 | - | - | ||
24339 | 2016.12.16 08:30 | close | 12168 | 0.03 | 146.688 | - | - | -7.01 | 56349.92 |
24340 | 2016.12.16 09:00 | close | 12159 | 0.03 | 1.41986 | - | - | -7.40 | 56342.52 |
24341 | 2016.12.16 09:00 | buy | 12174 | 0.03 | 1.41986 | - | - | ||
24342 | 2016.12.16 10:15 | buy | 12175 | 0.03 | 147.156 | - | - | ||
24343 | 2016.12.16 11:15 | buy | 12176 | 0.04 | 0.73397 | - | - | ||
24344 | 2016.12.16 11:15 | sell | 12177 | 0.03 | 147.037 | - | - | ||
24345 | 2016.12.16 12:00 | close | 12172 | 0.04 | 1.24212 | - | - | -13.38 | 56329.14 |
24346 | 2016.12.16 15:00 | buy | 12178 | 0.04 | 1.42211 | - | - | ||
24347 | 2016.12.16 16:45 | buy | 12179 | 0.04 | 0.93355 | - | - | ||
24348 | 2016.12.16 16:45 | close | 12152 | 0.04 | 0.93355 | - | - | 29.66 | 56358.80 |
24349 | 2016.12.16 16:45 | buy | 12180 | 0.04 | 0.93355 | - | - | ||
24350 | 2016.12.16 17:03 | s/l | 12150 | 0.03 | 1.78176 | - | - | -38.50 | 56320.30 |
24351 | 2016.12.16 17:30 | sell | 12181 | 0.05 | 1.78552 | - | - | ||
24352 | 2016.12.16 17:43 | s/l | 12170 | 0.02 | 1.79001 | - | - | -25.29 | 56295.01 |
24353 | 2016.12.16 18:30 | sell | 12182 | 0.04 | 1.24690 | - | - | ||
24354 | 2016.12.16 19:45 | sell | 12183 | 0.04 | 1.66738 | - | - | ||
24355 | 2016.12.16 23:15 | buy | 12184 | 0.04 | 1.66468 | - | - | ||
24356 | 2016.12.19 02:45 | close | 12181 | 0.05 | 1.79105 | - | - | -17.57 | 56277.44 |
24357 | 2016.12.19 06:00 | close | 12175 | 0.03 | 146.739 | - | - | -8.60 | 56268.84 |
24358 | 2016.12.19 07:15 | close | 12184 | 0.04 | 1.66460 | - | - | -0.45 | 56268.39 |
24359 | 2016.12.19 10:15 | buy | 12185 | 0.04 | 1.66549 | - | - | ||
24360 | 2016.12.19 12:00 | close | 12173 | 0.07 | 1.43315 | - | - | -72.37 | 56196.02 |
24361 | 2016.12.19 12:00 | close | 12182 | 0.04 | 1.24616 | - | - | 2.82 | 56198.84 |
24362 | 2016.12.19 13:15 | close | 12149 | 0.04 | 146.018 | - | - | 32.09 | 56230.93 |
24363 | 2016.12.19 15:30 | sell | 12186 | 0.05 | 1.43483 | - | - | ||
24364 | 2016.12.19 20:15 | sell | 12187 | 0.07 | 1.43990 | - | - | ||
24365 | 2016.12.19 21:15 | close | 12187 | 0.07 | 1.43717 | - | - | 13.01 | 56243.94 |
24366 | 2016.12.20 02:30 | sell | 12188 | 0.03 | 1.78772 | - | - | ||
24367 | 2016.12.20 11:15 | close | 12178 | 0.04 | 1.43415 | - | - | 32.20 | 56276.14 |
24368 | 2016.12.20 12:55 | s/l | 12186 | 0.05 | 1.43664 | - | - | -6.31 | 56269.83 |
24369 | 2016.12.20 13:30 | close | 12183 | 0.04 | 1.65658 | - | - | 32.30 | 56302.13 |
24370 | 2016.12.20 17:15 | buy | 12189 | 0.04 | 1.64915 | - | - | ||
24371 | 2016.12.20 17:15 | buy | 12190 | 0.05 | 1.64915 | - | - | ||
24372 | 2016.12.20 18:00 | close | 12190 | 0.05 | 1.65412 | - | - | 18.86 | 56320.99 |
24373 | 2016.12.20 20:00 | close | 12176 | 0.04 | 0.72531 | - | - | -34.95 | 56286.04 |
24374 | 2016.12.20 20:15 | buy | 12191 | 0.03 | 145.542 | - | - | ||
24375 | 2016.12.20 21:30 | sell | 12192 | 0.04 | 1.23602 | - | - | ||
24376 | 2016.12.21 04:30 | sell | 12193 | 0.04 | 1.04140 | - | - | ||
24377 | 2016.12.21 04:49 | t/p | 12189 | 0.04 | 1.65515 | - | - | 18.00 | 56304.04 |
24378 | 2016.12.21 12:45 | sell | 12194 | 0.03 | 145.019 | - | - | ||
24379 | 2016.12.21 19:15 | close | 12192 | 0.04 | 1.23490 | - | - | 4.34 | 56308.38 |
24380 | 2016.12.22 00:02 | buy | 12195 | 0.03 | 1.79113 | - | - | ||
24381 | 2016.12.22 00:15 | buy | 12196 | 0.04 | 0.72399 | - | - | ||
24382 | 2016.12.22 02:30 | close | 12196 | 0.04 | 0.72417 | - | - | 0.72 | 56309.10 |
24383 | 2016.12.22 03:15 | sell | 12197 | 0.04 | 0.72459 | - | - | ||
24384 | 2016.12.22 05:30 | buy | 12198 | 0.04 | 1.44087 | - | - | ||
24385 | 2016.12.22 06:30 | close | 12185 | 0.04 | 1.66009 | - | - | -17.45 | 56291.65 |
24386 | 2016.12.22 11:30 | buy | 12199 | 0.04 | 0.72212 | - | - | ||
24387 | 2016.12.22 15:00 | close | 12199 | 0.04 | 0.72152 | - | - | -2.40 | 56289.25 |
24388 | 2016.12.22 16:15 | close | 12179 | 0.04 | 0.93258 | - | - | -3.60 | 56285.65 |
24389 | 2016.12.22 17:15 | buy | 12200 | 0.06 | 1.04887 | - | - | ||
24390 | 2016.12.22 17:45 | close | 12188 | 0.03 | 1.78301 | - | - | 8.19 | 56293.84 |
24391 | 2016.12.22 19:15 | close | 12200 | 0.06 | 1.04410 | - | - | -28.62 | 56265.22 |
24392 | 2016.12.22 19:30 | close | 12197 | 0.04 | 0.72122 | - | - | 13.48 | 56278.70 |
24393 | 2016.12.22 22:30 | sell | 12201 | 0.04 | 144.412 | - | - | ||
24394 | 2016.12.23 00:15 | buy | 12202 | 0.02 | 1.78061 | - | - | ||
24395 | 2016.12.23 02:00 | close | 12191 | 0.03 | 144.348 | - | - | -23.86 | 56254.84 |
24396 | 2016.12.23 04:00 | close | 12198 | 0.04 | 1.44695 | - | - | 16.26 | 56271.10 |
24397 | 2016.12.23 14:45 | buy | 12203 | 0.05 | 0.92953 | - | - | ||
24398 | 2016.12.23 17:30 | close | 12202 | 0.02 | 1.78511 | - | - | 5.63 | 56276.73 |
24399 | 2016.12.23 18:45 | buy | 12204 | 0.03 | 143.593 | - | - | ||
24400 | 2016.12.23 20:15 | sell | 12205 | 0.04 | 1.66158 | - | - | ||
24401 | 2016.12.26 06:30 | buy | 12206 | 0.04 | 1.65849 | - | - | ||
24402 | 2016.12.26 10:41 | s/l | 12195 | 0.03 | 1.76946 | - | - | -41.06 | 56235.67 |
24403 | 2016.12.26 11:01 | buy | 12207 | 0.02 | 1.77447 | - | - | ||
24404 | 2016.12.26 11:45 | close | 12174 | 0.03 | 1.44742 | - | - | 54.55 | 56290.22 |
24405 | 2016.12.26 12:00 | close | 12205 | 0.04 | 1.65423 | - | - | 22.08 | 56312.30 |
24406 | 2016.12.26 12:15 | sell | 12208 | 0.03 | 0.72156 | - | - | ||
24407 | 2016.12.26 17:45 | sell | 12209 | 0.04 | 0.71920 | - | - | ||
24408 | 2016.12.26 20:45 | buy | 12210 | 0.02 | 1.04552 | - | - | ||
24409 | 2016.12.27 01:45 | close | 12207 | 0.02 | 1.78210 | - | - | 9.40 | 56321.70 |
24410 | 2016.12.27 02:00 | close | 12206 | 0.04 | 1.65988 | - | - | 4.01 | 56325.71 |
24411 | 2016.12.27 02:15 | sell | 12211 | 0.04 | 1.66031 | - | - | ||
24412 | 2016.12.27 02:45 | close | 12201 | 0.04 | 144.095 | - | - | 6.33 | 56332.04 |
24413 | 2016.12.27 04:00 | buy | 12212 | 0.04 | 1.45416 | - | - | ||
24414 | 2016.12.27 04:00 | buy | 12213 | 0.04 | 1.04357 | - | - | ||
24415 | 2016.12.27 08:00 | close | 12194 | 0.03 | 144.069 | - | - | 16.28 | 56348.32 |
24416 | 2016.12.27 16:45 | close | 12212 | 0.04 | 1.45324 | - | - | -2.50 | 56345.82 |
24417 | 2016.12.27 17:45 | close | 12203 | 0.05 | 0.93384 | - | - | 16.09 | 56361.91 |
24418 | 2016.12.27 20:45 | close | 12210 | 0.02 | 1.04520 | - | - | -0.80 | 56361.11 |
24419 | 2016.12.28 03:30 | close | 12213 | 0.04 | 1.04721 | - | - | 14.23 | 56375.34 |
24420 | 2016.12.28 04:45 | sell | 12214 | 0.04 | 0.93963 | - | - | ||
24421 | 2016.12.28 04:45 | close | 12180 | 0.04 | 0.93963 | - | - | 17.37 | 56392.71 |
24422 | 2016.12.28 04:45 | sell | 12215 | 0.04 | 0.93963 | - | - | ||
24423 | 2016.12.28 06:00 | close | 12209 | 0.04 | 0.72039 | - | - | -4.77 | 56387.94 |
24424 | 2016.12.28 08:00 | buy | 12216 | 0.07 | 1.45283 | - | - | ||
24425 | 2016.12.28 11:30 | buy | 12217 | 0.02 | 1.76843 | - | - | ||
24426 | 2016.12.28 13:15 | close | 12216 | 0.07 | 1.45281 | - | - | -0.09 | 56387.85 |
24427 | 2016.12.28 13:30 | close | 12193 | 0.04 | 1.04168 | - | - | -0.55 | 56387.30 |
24428 | 2016.12.28 22:15 | sell | 12218 | 0.03 | 143.185 | - | - | ||
24429 | 2016.12.28 23:30 | close | 12211 | 0.04 | 1.65621 | - | - | 12.22 | 56399.52 |
24430 | 2016.12.29 04:15 | sell | 12219 | 0.04 | 142.867 | - | - | ||
24431 | 2016.12.29 04:30 | buy | 12220 | 0.05 | 1.45101 | - | - | ||
24432 | 2016.12.29 04:30 | close | 12204 | 0.03 | 143.040 | - | - | -9.75 | 56389.77 |
24433 | 2016.12.29 10:45 | buy | 12221 | 0.07 | 1.44825 | - | - | ||
24434 | 2016.12.29 12:00 | sell | 12222 | 0.04 | 0.72160 | - | - | ||
24435 | 2016.12.29 18:00 | close | 12214 | 0.04 | 0.93717 | - | - | 7.07 | 56396.84 |
24436 | 2016.12.29 21:15 | close | 12221 | 0.07 | 1.45535 | - | - | 33.80 | 56430.64 |
24437 | 2016.12.29 22:00 | close | 12219 | 0.04 | 142.948 | - | - | -2.32 | 56428.32 |
24438 | 2016.12.30 01:45 | buy | 12223 | 0.06 | 1.05675 | - | - | ||
24439 | 2016.12.30 04:08 | s/l | 12220 | 0.05 | 1.45522 | - | - | 13.97 | 56442.29 |
24440 | 2016.12.30 04:30 | sell | 12224 | 0.02 | 1.05384 | - | - | ||
24441 | 2016.12.30 07:45 | close | 12224 | 0.02 | 1.05351 | - | - | 0.66 | 56442.95 |
24442 | 2016.12.30 08:00 | buy | 12225 | 0.02 | 1.05380 | - | - | ||
24443 | 2016.12.30 08:30 | sell | 12226 | 0.04 | 0.72390 | - | - | ||
24444 | 2016.12.30 09:55 | s/l | 12223 | 0.06 | 1.05074 | - | - | -36.06 | 56406.89 |
24445 | 2016.12.30 11:00 | close | 12218 | 0.03 | 143.892 | - | - | -17.93 | 56388.96 |
24446 | 2016.12.30 12:00 | buy | 12227 | 0.06 | 1.05907 | - | - | ||
24447 | 2016.12.30 14:45 | close | 12177 | 0.03 | 144.212 | - | - | 51.04 | 56440.00 |
24448 | 2016.12.30 16:00 | close | 12217 | 0.02 | 1.77541 | - | - | 8.18 | 56448.18 |
24449 | 2016.12.30 16:34 | s/l | 12227 | 0.06 | 1.05306 | - | - | -36.06 | 56412.12 |
24450 | 2016.12.30 16:45 | sell | 12228 | 0.05 | 1.78062 | - | - | ||
24451 | 2016.12.30 17:45 | close | 12228 | 0.05 | 1.77577 | - | - | 15.17 | 56427.29 |
24452 | 2016.12.30 20:00 | close | 12226 | 0.04 | 0.72187 | - | - | 8.12 | 56435.41 |
24453 | 2017.01.02 01:15 | buy | 12229 | 0.03 | 0.71895 | - | - | ||
24454 | 2017.01.02 01:27 | buy | 12230 | 0.03 | 144.064 | - | - | ||
24455 | 2017.01.02 07:20 | buy | 12231 | 0.04 | 0.93003 | - | - | ||
24456 | 2017.01.02 07:20 | close | 12215 | 0.04 | 0.93003 | - | - | 28.48 | 56463.89 |
24457 | 2017.01.02 07:20 | buy | 12232 | 0.04 | 0.93003 | - | - | ||
24458 | 2017.01.02 08:16 | close | 12225 | 0.02 | 1.05109 | - | - | -5.58 | 56458.31 |
24459 | 2017.01.02 10:30 | buy | 12233 | 0.04 | 1.65643 | - | - | ||
24460 | 2017.01.02 10:45 | close | 12222 | 0.04 | 0.71822 | - | - | 13.51 | 56471.82 |
24461 | 2017.01.02 12:00 | buy | 12234 | 0.03 | 1.46238 | - | - | ||
24462 | 2017.01.02 13:15 | sell | 12235 | 0.04 | 0.71794 | - | - | ||
24463 | 2017.01.02 14:00 | buy | 12236 | 0.04 | 1.23009 | - | - | ||
24464 | 2017.01.02 19:00 | close | 12235 | 0.04 | 0.71854 | - | - | -2.40 | 56469.42 |
24465 | 2017.01.03 00:30 | close | 12234 | 0.03 | 1.45498 | - | - | -15.31 | 56454.11 |
24466 | 2017.01.03 00:45 | sell | 12237 | 0.03 | 1.45476 | - | - | ||
24467 | 2017.01.03 01:00 | sell | 12238 | 0.03 | 1.77102 | - | - | ||
24468 | 2017.01.03 01:15 | buy | 12239 | 0.07 | 1.45326 | - | - | ||
24469 | 2017.01.03 04:30 | close | 12236 | 0.04 | 1.23014 | - | - | 0.02 | 56454.13 |
24470 | 2017.01.03 06:45 | buy | 12240 | 0.04 | 0.72318 | - | - | ||
24471 | 2017.01.03 07:15 | sell | 12241 | 0.03 | 144.343 | - | - | ||
24472 | 2017.01.03 10:30 | sell | 12242 | 0.06 | 1.04324 | - | - | ||
24473 | 2017.01.03 10:45 | sell | 12243 | 0.04 | 1.22813 | - | - | ||
24474 | 2017.01.03 13:45 | buy | 12244 | 0.03 | 145.215 | - | - | ||
24475 | 2017.01.03 15:30 | close | 12243 | 0.04 | 1.22820 | - | - | -0.28 | 56453.85 |
24476 | 2017.01.03 16:00 | buy | 12245 | 0.02 | 1.03928 | - | - | ||
24477 | 2017.01.03 17:00 | buy | 12246 | 0.04 | 1.22510 | - | - | ||
24478 | 2017.01.03 18:45 | close | 12242 | 0.06 | 1.04297 | - | - | 1.62 | 56455.47 |
24479 | 2017.01.03 18:45 | close | 12231 | 0.04 | 0.93102 | - | - | 2.90 | 56458.37 |
24480 | 2017.01.03 21:15 | sell | 12247 | 0.04 | 1.44064 | - | - | ||
24481 | 2017.01.03 22:00 | close | 12239 | 0.07 | 1.44173 | - | - | -54.90 | 56403.47 |
24482 | 2017.01.04 02:30 | close | 12244 | 0.03 | 144.078 | - | - | -24.06 | 56379.41 |
24483 | 2017.01.04 07:15 | buy | 12248 | 0.03 | 144.559 | - | - | ||
24484 | 2017.01.04 09:00 | sell | 12249 | 0.04 | 0.72370 | - | - | ||
24485 | 2017.01.04 09:15 | close | 12246 | 0.04 | 1.22651 | - | - | 5.46 | 56384.87 |
24486 | 2017.01.04 12:47 | s/l | 12233 | 0.04 | 1.63637 | - | - | -61.32 | 56323.55 |
24487 | 2017.01.05 01:00 | close | 12247 | 0.04 | 1.44159 | - | - | -3.05 | 56320.50 |
24488 | 2017.01.05 02:45 | close | 12229 | 0.03 | 0.73009 | - | - | 32.84 | 56353.34 |
24489 | 2017.01.05 02:45 | buy | 12250 | 0.06 | 1.05370 | - | - | ||
24490 | 2017.01.05 04:15 | sell | 12251 | 0.04 | 143.571 | - | - | ||
24491 | 2017.01.05 05:30 | close | 12248 | 0.03 | 143.469 | - | - | -22.35 | 56330.99 |
24492 | 2017.01.05 06:00 | sell | 12252 | 0.03 | 143.511 | - | - | ||
24493 | 2017.01.05 10:15 | buy | 12253 | 0.02 | 1.75845 | - | - | ||
24494 | 2017.01.05 10:45 | close | 12250 | 0.06 | 1.05102 | - | - | -16.08 | 56314.91 |
24495 | 2017.01.05 10:45 | sell | 12254 | 0.06 | 1.05102 | - | - | ||
24496 | 2017.01.05 11:00 | close | 12254 | 0.06 | 1.05167 | - | - | -3.90 | 56311.01 |
24497 | 2017.01.05 11:45 | close | 12251 | 0.04 | 143.525 | - | - | 1.32 | 56312.33 |
24498 | 2017.01.05 15:15 | close | 12240 | 0.04 | 0.72920 | - | - | 23.47 | 56335.80 |
24499 | 2017.01.05 15:45 | buy | 12255 | 0.06 | 1.05436 | - | - | ||
24500 | 2017.01.05 17:45 | t/p | 12245 | 0.02 | 1.05930 | - | - | 39.39 | 56375.19 |
24501 | 2017.01.05 21:15 | sell | 12256 | 0.02 | 1.05878 | - | - | ||
24502 | 2017.01.06 07:15 | close | 12255 | 0.06 | 1.05792 | - | - | 20.87 | 56396.06 |
24503 | 2017.01.06 12:30 | close | 12252 | 0.03 | 143.623 | - | - | -3.10 | 56392.96 |
24504 | 2017.01.06 14:15 | sell | 12257 | 0.05 | 1.44193 | - | - | ||
24505 | 2017.01.06 15:45 | buy | 12258 | 0.04 | 1.05679 | - | - | ||
24506 | 2017.01.06 15:45 | buy | 12259 | 0.04 | 1.62928 | - | - | ||
24507 | 2017.01.06 15:45 | buy | 12260 | 0.05 | 1.62928 | - | - | ||
24508 | 2017.01.06 15:45 | buy | 12261 | 0.04 | 1.23519 | - | - | ||
24509 | 2017.01.06 15:45 | buy | 12262 | 0.04 | 0.92429 | - | - | ||
24510 | 2017.01.06 15:45 | buy | 12263 | 0.05 | 0.92429 | - | - | ||
24511 | 2017.01.06 20:45 | buy | 12264 | 0.03 | 0.72995 | - | - | ||
24512 | 2017.01.09 06:30 | buy | 12265 | 0.04 | 0.73113 | - | - | ||
24513 | 2017.01.09 09:26 | s/l | 12261 | 0.04 | 1.21719 | - | - | -72.18 | 56320.78 |
24514 | 2017.01.09 11:26 | s/l | 12259 | 0.04 | 1.60928 | - | - | -60.92 | 56259.86 |
24515 | 2017.01.09 11:26 | s/l | 12260 | 0.05 | 1.60928 | - | - | -76.15 | 56183.71 |
24516 | 2017.01.09 11:30 | buy | 12266 | 0.05 | 1.74310 | - | - | ||
24517 | 2017.01.09 11:32 | s/l | 12230 | 0.03 | 142.063 | - | - | -40.49 | 56143.22 |
24518 | 2017.01.09 12:00 | sell | 12267 | 0.03 | 142.184 | - | - | ||
24519 | 2017.01.09 13:15 | close | 12263 | 0.05 | 0.92413 | - | - | -0.74 | 56142.48 |
24520 | 2017.01.09 14:00 | sell | 12268 | 0.04 | 142.047 | - | - | ||
24521 | 2017.01.09 14:45 | close | 12256 | 0.02 | 1.05279 | - | - | 12.06 | 56154.54 |
24522 | 2017.01.09 15:12 | s/l | 12253 | 0.02 | 1.73845 | - | - | -25.30 | 56129.24 |
24523 | 2017.01.09 15:15 | buy | 12269 | 0.04 | 1.61069 | - | - | ||
24524 | 2017.01.09 15:30 | buy | 12270 | 0.05 | 1.60929 | - | - | ||
24525 | 2017.01.09 18:15 | close | 12258 | 0.04 | 1.05625 | - | - | -2.49 | 56126.75 |
24526 | 2017.01.09 18:45 | sell | 12271 | 0.04 | 0.92920 | - | - | ||
24527 | 2017.01.09 18:45 | sell | 12272 | 0.04 | 0.92920 | - | - | ||
24528 | 2017.01.09 21:45 | close | 12266 | 0.05 | 1.73271 | - | - | -32.49 | 56094.26 |
24529 | 2017.01.10 02:30 | s/l | 12257 | 0.05 | 1.44067 | - | - | 3.99 | 56098.25 |
24530 | 2017.01.10 03:00 | sell | 12273 | 0.04 | 1.21511 | - | - | ||
24531 | 2017.01.10 05:15 | close | 12265 | 0.04 | 0.73784 | - | - | 26.69 | 56124.94 |
24532 | 2017.01.10 05:45 | buy | 12274 | 0.02 | 1.72841 | - | - | ||
24533 | 2017.01.10 14:15 | close | 12272 | 0.04 | 0.92304 | - | - | 18.57 | 56143.51 |
24534 | 2017.01.10 15:30 | close | 12268 | 0.04 | 141.409 | - | - | 17.35 | 56160.86 |
24535 | 2017.01.10 18:00 | close | 12270 | 0.05 | 1.60871 | - | - | -2.47 | 56158.39 |
24536 | 2017.01.11 02:00 | buy | 12275 | 0.04 | 0.73610 | - | - | ||
24537 | 2017.01.11 02:15 | sell | 12276 | 0.04 | 1.21915 | - | - | ||
24538 | 2017.01.11 02:30 | sell | 12277 | 0.04 | 1.43212 | - | - | ||
24539 | 2017.01.11 08:45 | close | 12267 | 0.03 | 141.130 | - | - | 21.26 | 56179.65 |
24540 | 2017.01.11 08:58 | s/l | 12208 | 0.03 | 0.73957 | - | - | -54.10 | 56125.55 |
24541 | 2017.01.11 11:15 | close | 12276 | 0.04 | 1.21504 | - | - | 16.44 | 56141.99 |
24542 | 2017.01.11 15:30 | buy | 12278 | 0.03 | 140.772 | - | - | ||
24543 | 2017.01.11 17:30 | sell | 12279 | 0.06 | 1.04565 | - | - | ||
24544 | 2017.01.11 18:30 | s/l | 12279 | 0.06 | 1.05166 | - | - | -36.06 | 56105.93 |
24545 | 2017.01.11 18:50 | s/l | 12273 | 0.04 | 1.21538 | - | - | -1.22 | 56104.71 |
24546 | 2017.01.11 19:30 | close | 12269 | 0.04 | 1.60601 | - | - | -14.63 | 56090.08 |
24547 | 2017.01.11 19:53 | s/l | 12249 | 0.04 | 0.74372 | - | - | -80.12 | 56009.96 |
24548 | 2017.01.11 19:54 | t/p | 12264 | 0.03 | 0.74400 | - | - | 41.80 | 56051.76 |
24549 | 2017.01.11 20:00 | sell | 12280 | 0.04 | 140.281 | - | - | ||
24550 | 2017.01.11 23:00 | sell | 12281 | 0.02 | 1.05729 | - | - | ||
24551 | 2017.01.12 02:45 | sell | 12282 | 0.03 | 140.193 | - | - | ||
24552 | 2017.01.12 04:45 | close | 12275 | 0.04 | 0.74612 | - | - | 39.62 | 56091.38 |
24553 | 2017.01.12 09:30 | sell | 12283 | 0.04 | 1.22591 | - | - | ||
24554 | 2017.01.12 14:15 | buy | 12284 | 0.04 | 1.22806 | - | - | ||
24555 | 2017.01.12 17:05 | s/l | 12271 | 0.04 | 0.93478 | - | - | -17.58 | 56073.80 |
24556 | 2017.01.12 17:15 | close | 12262 | 0.04 | 0.93491 | - | - | 31.59 | 56105.39 |
24557 | 2017.01.12 17:15 | sell | 12285 | 0.04 | 0.93491 | - | - | ||
24558 | 2017.01.12 17:15 | close | 12232 | 0.04 | 0.93491 | - | - | 13.52 | 56118.91 |
24559 | 2017.01.12 17:15 | sell | 12286 | 0.04 | 0.93491 | - | - | ||
24560 | 2017.01.12 17:56 | s/l | 12284 | 0.04 | 1.22024 | - | - | -31.28 | 56087.63 |
24561 | 2017.01.12 18:15 | buy | 12287 | 0.05 | 1.71338 | - | - | ||
24562 | 2017.01.12 19:17 | s/l | 12274 | 0.02 | 1.70841 | - | - | -25.57 | 56062.06 |
24563 | 2017.01.12 20:30 | close | 12283 | 0.04 | 1.21781 | - | - | 32.40 | 56094.46 |
24564 | 2017.01.12 22:00 | close | 12287 | 0.05 | 1.71002 | - | - | -10.51 | 56083.95 |
24565 | 2017.01.13 03:00 | close | 12280 | 0.04 | 139.841 | - | - | 8.93 | 56092.88 |
24566 | 2017.01.13 11:30 | sell | 12288 | 0.04 | 1.21967 | - | - | ||
24567 | 2017.01.13 16:15 | close | 12277 | 0.04 | 1.42410 | - | - | 21.36 | 56114.24 |
24568 | 2017.01.13 16:45 | buy | 12289 | 0.03 | 0.74564 | - | - | ||
24569 | 2017.01.13 16:45 | close | 12237 | 0.03 | 1.42481 | - | - | 60.08 | 56174.32 |
24570 | 2017.01.13 16:45 | close | 12285 | 0.04 | 0.93188 | - | - | 9.07 | 56183.39 |
24571 | 2017.01.13 16:45 | close | 12286 | 0.04 | 0.93188 | - | - | 9.07 | 56192.46 |
24572 | 2017.01.13 16:45 | buy | 12290 | 0.04 | 0.93188 | - | - | ||
24573 | 2017.01.13 17:00 | close | 12288 | 0.04 | 1.21370 | - | - | 23.88 | 56216.34 |
24574 | 2017.01.13 17:00 | buy | 12291 | 0.04 | 0.93133 | - | - | ||
24575 | 2017.01.13 22:15 | close | 12282 | 0.03 | 139.505 | - | - | 14.09 | 56230.43 |
24576 | 2017.01.16 00:00 | s/l | 12278 | 0.03 | 137.127 | - | - | -76.51 | 56153.92 |
24577 | 2017.01.16 00:15 | buy | 12292 | 0.04 | 1.58124 | - | - | ||
24578 | 2017.01.16 00:15 | buy | 12293 | 0.05 | 1.58124 | - | - | ||
24579 | 2017.01.16 00:15 | buy | 12294 | 0.05 | 1.69246 | - | - | ||
24580 | 2017.01.16 00:45 | sell | 12295 | 0.03 | 137.784 | - | - | ||
24581 | 2017.01.16 01:29 | t/p | 12238 | 0.03 | 1.68490 | - | - | 159.54 | 56313.46 |
24582 | 2017.01.16 02:45 | close | 12294 | 0.05 | 1.69174 | - | - | -2.25 | 56311.21 |
24583 | 2017.01.16 04:15 | buy | 12296 | 0.05 | 1.69291 | - | - | ||
24584 | 2017.01.16 04:45 | sell | 12297 | 0.04 | 137.109 | - | - | ||
24585 | 2017.01.16 05:15 | close | 12296 | 0.05 | 1.69382 | - | - | 2.85 | 56314.06 |
24586 | 2017.01.16 10:00 | close | 12293 | 0.05 | 1.58145 | - | - | 0.80 | 56314.86 |
24587 | 2017.01.16 10:48 | t/p | 12292 | 0.04 | 1.58725 | - | - | 18.24 | 56333.10 |
24588 | 2017.01.17 02:45 | sell | 12298 | 0.07 | 1.41961 | - | - | ||
24589 | 2017.01.17 05:45 | close | 12297 | 0.04 | 137.733 | - | - | -18.79 | 56314.31 |
24590 | 2017.01.17 06:45 | close | 12298 | 0.07 | 1.41894 | - | - | 3.19 | 56317.50 |
24591 | 2017.01.17 06:45 | sell | 12299 | 0.05 | 0.93713 | - | - | ||
24592 | 2017.01.17 08:15 | buy | 12300 | 0.03 | 137.448 | - | - | ||
24593 | 2017.01.17 09:30 | sell | 12301 | 0.04 | 1.21166 | - | - | ||
24594 | 2017.01.17 14:15 | sell | 12302 | 0.04 | 1.59625 | - | - | ||
24595 | 2017.01.17 14:30 | sell | 12303 | 0.05 | 1.59813 | - | - | ||
24596 | 2017.01.17 14:40 | s/l | 12301 | 0.04 | 1.22980 | - | - | -72.56 | 56244.94 |
24597 | 2017.01.17 14:45 | sell | 12304 | 0.05 | 1.71363 | - | - | ||
24598 | 2017.01.17 14:46 | s/l | 12295 | 0.03 | 139.785 | - | - | -43.67 | 56201.27 |
24599 | 2017.01.17 15:30 | sell | 12305 | 0.04 | 1.61091 | - | - | ||
24600 | 2017.01.17 16:52 | s/l | 12302 | 0.04 | 1.61628 | - | - | -60.79 | 56140.48 |
24601 | 2017.01.17 17:46 | s/l | 12303 | 0.05 | 1.61813 | - | - | -75.88 | 56064.60 |
24602 | 2017.01.17 19:45 | close | 12304 | 0.05 | 1.72022 | - | - | -20.62 | 56043.98 |
24603 | 2017.01.17 21:15 | close | 12241 | 0.03 | 140.020 | - | - | 83.22 | 56127.20 |
24604 | 2017.01.17 21:30 | sell | 12306 | 0.04 | 0.75619 | - | - | ||
24605 | 2017.01.17 23:30 | close | 12289 | 0.03 | 0.75672 | - | - | 33.01 | 56160.21 |
24606 | 2017.01.18 11:30 | sell | 12307 | 0.03 | 1.71266 | - | - | ||
24607 | 2017.01.18 15:00 | buy | 12308 | 0.04 | 1.06673 | - | - | ||
24608 | 2017.01.18 17:45 | close | 12281 | 0.02 | 1.07028 | - | - | -25.69 | 56134.52 |
24609 | 2017.01.18 18:45 | sell | 12309 | 0.04 | 1.62215 | - | - | ||
24610 | 2017.01.18 18:45 | sell | 12310 | 0.05 | 1.62215 | - | - | ||
24611 | 2017.01.18 18:45 | close | 12291 | 0.04 | 0.94542 | - | - | 42.45 | 56176.97 |
24612 | 2017.01.18 19:30 | sell | 12311 | 0.04 | 0.94734 | - | - | ||
24613 | 2017.01.18 19:30 | close | 12290 | 0.04 | 0.94734 | - | - | 46.61 | 56223.58 |
24614 | 2017.01.18 19:30 | sell | 12312 | 0.04 | 0.94734 | - | - | ||
24615 | 2017.01.18 20:00 | buy | 12313 | 0.04 | 0.75426 | - | - | ||
24616 | 2017.01.19 00:30 | close | 12313 | 0.04 | 0.75102 | - | - | -13.42 | 56210.16 |
24617 | 2017.01.19 01:15 | buy | 12314 | 0.02 | 1.06342 | - | - | ||
24618 | 2017.01.19 10:00 | s/l | 12305 | 0.04 | 1.63092 | - | - | -61.66 | 56148.50 |
24619 | 2017.01.19 13:45 | buy | 12315 | 0.04 | 0.75545 | - | - | ||
24620 | 2017.01.19 17:00 | sell | 12316 | 0.06 | 1.05909 | - | - | ||
24621 | 2017.01.19 18:06 | s/l | 12309 | 0.04 | 1.64222 | - | - | -61.61 | 56086.89 |
24622 | 2017.01.19 18:06 | s/l | 12310 | 0.05 | 1.64222 | - | - | -77.01 | 56009.88 |
24623 | 2017.01.19 18:06 | s/l | 12299 | 0.05 | 0.95713 | - | - | -76.53 | 55933.35 |
24624 | 2017.01.19 18:15 | sell | 12317 | 0.05 | 1.64160 | - | - | ||
24625 | 2017.01.19 20:45 | sell | 12318 | 0.04 | 1.64159 | - | - | ||
24626 | 2017.01.19 21:30 | close | 12316 | 0.06 | 1.06409 | - | - | -30.00 | 55903.35 |
24627 | 2017.01.20 00:30 | close | 12314 | 0.02 | 1.06587 | - | - | 4.74 | 55908.09 |
24628 | 2017.01.20 00:45 | sell | 12319 | 0.02 | 1.06610 | - | - | ||
24629 | 2017.01.20 12:00 | close | 12318 | 0.04 | 1.63966 | - | - | 5.63 | 55913.72 |
24630 | 2017.01.20 12:00 | close | 12317 | 0.05 | 1.63966 | - | - | 7.07 | 55920.79 |
24631 | 2017.01.23 03:15 | sell | 12320 | 0.07 | 1.41947 | - | - | ||
24632 | 2017.01.23 06:45 | buy | 12321 | 0.04 | 1.41945 | - | - | ||
24633 | 2017.01.23 09:00 | close | 12320 | 0.07 | 1.41853 | - | - | 4.48 | 55925.27 |
24634 | 2017.01.23 11:15 | sell | 12322 | 0.02 | 1.73063 | - | - | ||
24635 | 2017.01.23 11:31 | s/l | 12307 | 0.03 | 1.73277 | - | - | -38.55 | 55886.72 |
24636 | 2017.01.23 14:45 | sell | 12323 | 0.03 | 141.219 | - | - | ||
24637 | 2017.01.23 16:45 | sell | 12324 | 0.05 | 1.41563 | - | - | ||
24638 | 2017.01.23 18:00 | sell | 12325 | 0.04 | 1.66139 | - | - | ||
24639 | 2017.01.23 20:00 | close | 12325 | 0.04 | 1.65580 | - | - | 16.96 | 55903.68 |
24640 | 2017.01.23 21:45 | close | 12315 | 0.04 | 0.75711 | - | - | 6.33 | 55910.01 |
24641 | 2017.01.24 10:00 | sell | 12326 | 0.03 | 1.72822 | - | - | ||
24642 | 2017.01.24 13:00 | buy | 12327 | 0.04 | 1.24578 | - | - | ||
24643 | 2017.01.24 14:15 | close | 12322 | 0.02 | 1.71998 | - | - | 13.22 | 55923.23 |
24644 | 2017.01.24 16:15 | close | 12311 | 0.04 | 0.95827 | - | - | -33.96 | 55889.27 |
24645 | 2017.01.24 17:00 | buy | 12328 | 0.04 | 1.64339 | - | - | ||
24646 | 2017.01.24 17:00 | buy | 12329 | 0.05 | 1.64339 | - | - | ||
24647 | 2017.01.24 17:00 | buy | 12330 | 0.04 | 0.95662 | - | - | ||
24648 | 2017.01.24 18:00 | close | 12329 | 0.05 | 1.64703 | - | - | 13.81 | 55903.08 |
24649 | 2017.01.24 18:52 | t/p | 12328 | 0.04 | 1.64944 | - | - | 18.37 | 55921.45 |
24650 | 2017.01.24 19:30 | buy | 12331 | 0.04 | 0.95349 | - | - | ||
24651 | 2017.01.24 19:30 | close | 12312 | 0.04 | 0.95349 | - | - | -19.45 | 55902.00 |
24652 | 2017.01.24 21:00 | buy | 12332 | 0.03 | 142.369 | - | - | ||
24653 | 2017.01.24 21:15 | close | 12321 | 0.04 | 1.41621 | - | - | -9.09 | 55892.91 |
24654 | 2017.01.24 23:30 | buy | 12333 | 0.04 | 142.439 | - | - | ||
24655 | 2017.01.25 03:00 | close | 12323 | 0.03 | 142.534 | - | - | -29.62 | 55863.29 |
24656 | 2017.01.25 03:15 | buy | 12334 | 0.05 | 0.95171 | - | - | ||
24657 | 2017.01.25 08:00 | close | 12306 | 0.04 | 0.75381 | - | - | 9.48 | 55872.77 |
24658 | 2017.01.25 11:30 | close | 12327 | 0.04 | 1.25699 | - | - | 44.66 | 55917.43 |
24659 | 2017.01.25 13:30 | buy | 12335 | 0.04 | 1.42405 | - | - | ||
24660 | 2017.01.25 14:30 | sell | 12336 | 0.05 | 0.95413 | - | - | ||
24661 | 2017.01.25 16:30 | buy | 12337 | 0.03 | 0.75366 | - | - | ||
24662 | 2017.01.25 16:45 | buy | 12338 | 0.04 | 0.75340 | - | - | ||
24663 | 2017.01.25 19:45 | close | 12336 | 0.05 | 0.94803 | - | - | 23.14 | 55940.57 |
24664 | 2017.01.25 20:30 | sell | 12339 | 0.02 | 1.73942 | - | - | ||
24665 | 2017.01.26 00:00 | close | 12331 | 0.04 | 0.95357 | - | - | -0.19 | 55940.38 |
24666 | 2017.01.26 00:00 | sell | 12340 | 0.04 | 0.95357 | - | - | ||
24667 | 2017.01.26 00:30 | sell | 12341 | 0.04 | 0.95426 | - | - | ||
24668 | 2017.01.26 00:30 | close | 12330 | 0.04 | 0.95426 | - | - | -7.60 | 55932.78 |
24669 | 2017.01.26 02:45 | close | 12335 | 0.04 | 1.42023 | - | - | -11.24 | 55921.54 |
24670 | 2017.01.26 13:15 | buy | 12342 | 0.04 | 1.26157 | - | - | ||
24671 | 2017.01.26 14:00 | buy | 12343 | 0.04 | 1.25962 | - | - | ||
24672 | 2017.01.27 02:15 | sell | 12344 | 0.07 | 1.25930 | - | - | ||
24673 | 2017.01.27 03:30 | sell | 12345 | 0.03 | 144.599 | - | - | ||
24674 | 2017.01.27 06:15 | close | 12344 | 0.07 | 1.25697 | - | - | 16.31 | 55937.85 |
24675 | 2017.01.27 07:15 | close | 12342 | 0.04 | 1.25628 | - | - | -21.34 | 55916.51 |
24676 | 2017.01.27 09:00 | buy | 12346 | 0.04 | 0.75181 | - | - | ||
24677 | 2017.01.27 10:15 | close | 12346 | 0.04 | 0.75337 | - | - | 6.24 | 55922.75 |
24678 | 2017.01.27 11:00 | buy | 12347 | 0.05 | 1.42150 | - | - | ||
24679 | 2017.01.27 12:15 | close | 12339 | 0.02 | 1.72804 | - | - | 13.81 | 55936.56 |
24680 | 2017.01.27 13:30 | close | 12324 | 0.05 | 1.41957 | - | - | -14.30 | 55922.26 |
24681 | 2017.01.27 16:15 | close | 12308 | 0.04 | 1.07212 | - | - | 17.97 | 55940.23 |
24682 | 2017.01.27 16:15 | sell | 12348 | 0.04 | 1.07212 | - | - | ||
24683 | 2017.01.27 16:15 | close | 12326 | 0.03 | 1.72801 | - | - | -0.42 | 55939.81 |
24684 | 2017.01.27 16:15 | close | 12334 | 0.05 | 0.95389 | - | - | 7.74 | 55947.55 |
24685 | 2017.01.27 16:15 | sell | 12349 | 0.05 | 0.95389 | - | - | ||
24686 | 2017.01.30 00:15 | close | 12343 | 0.04 | 1.25689 | - | - | -11.28 | 55936.27 |
24687 | 2017.01.30 03:30 | buy | 12350 | 0.03 | 1.73117 | - | - | ||
24688 | 2017.01.30 07:15 | close | 12332 | 0.03 | 143.911 | - | - | 35.25 | 55971.52 |
24689 | 2017.01.30 09:45 | buy | 12351 | 0.07 | 1.41893 | - | - | ||
24690 | 2017.01.30 14:15 | sell | 12352 | 0.06 | 1.06362 | - | - | ||
24691 | 2017.01.30 14:15 | close | 12348 | 0.04 | 1.06377 | - | - | 33.48 | 56005.00 |
24692 | 2017.01.30 14:15 | buy | 12353 | 0.04 | 1.25005 | - | - | ||
24693 | 2017.01.30 16:00 | buy | 12354 | 0.04 | 1.25261 | - | - | ||
24694 | 2017.01.30 16:15 | close | 12338 | 0.04 | 0.75476 | - | - | 4.67 | 56009.67 |
24695 | 2017.01.30 16:45 | close | 12333 | 0.04 | 143.039 | - | - | 20.02 | 56029.69 |
24696 | 2017.01.30 17:45 | close | 12352 | 0.06 | 1.06860 | - | - | -29.88 | 55999.81 |
24697 | 2017.01.30 18:15 | buy | 12355 | 0.04 | 1.63778 | - | - | ||
24698 | 2017.01.30 18:15 | buy | 12356 | 0.05 | 1.63778 | - | - | ||
24699 | 2017.01.30 18:30 | close | 12300 | 0.03 | 142.284 | - | - | 108.50 | 56108.31 |
24700 | 2017.01.30 19:00 | buy | 12357 | 0.05 | 1.71407 | - | - | ||
24701 | 2017.01.30 19:45 | s/l | 12350 | 0.03 | 1.71107 | - | - | -37.71 | 56070.60 |
24702 | 2017.01.30 21:45 | close | 12357 | 0.05 | 1.71411 | - | - | 0.13 | 56070.73 |
24703 | 2017.01.31 10:15 | close | 12351 | 0.07 | 1.41714 | - | - | -9.01 | 56061.72 |
24704 | 2017.01.31 11:45 | buy | 12358 | 0.02 | 1.71152 | - | - | ||
24705 | 2017.01.31 12:00 | buy | 12359 | 0.05 | 1.70519 | - | - | ||
24706 | 2017.01.31 14:00 | buy | 12360 | 0.06 | 1.07520 | - | - | ||
24707 | 2017.01.31 14:15 | sell | 12361 | 0.04 | 0.75682 | - | - | ||
24708 | 2017.01.31 16:15 | close | 12349 | 0.05 | 0.95362 | - | - | 0.71 | 56062.43 |
24709 | 2017.01.31 16:30 | close | 12359 | 0.05 | 1.71013 | - | - | 15.44 | 56077.87 |
24710 | 2017.01.31 17:45 | close | 12355 | 0.04 | 1.63490 | - | - | -8.95 | 56068.92 |
24711 | 2017.01.31 17:45 | close | 12356 | 0.05 | 1.63490 | - | - | -11.19 | 56057.73 |
24712 | 2017.01.31 17:45 | close | 12353 | 0.04 | 1.25562 | - | - | 22.10 | 56079.83 |
24713 | 2017.01.31 19:00 | sell | 12362 | 0.04 | 1.25839 | - | - | ||
24714 | 2017.02.01 00:00 | close | 12341 | 0.04 | 0.95283 | - | - | 3.82 | 56083.65 |
24715 | 2017.02.01 00:15 | buy | 12363 | 0.04 | 1.42337 | - | - | ||
24716 | 2017.02.01 00:30 | buy | 12364 | 0.04 | 0.95172 | - | - | ||
24717 | 2017.02.01 01:30 | close | 12358 | 0.02 | 1.72692 | - | - | 19.12 | 56102.77 |
24718 | 2017.02.01 01:45 | sell | 12365 | 0.04 | 1.64138 | - | - | ||
24719 | 2017.02.01 01:45 | buy | 12366 | 0.04 | 0.95038 | - | - | ||
24720 | 2017.02.01 07:15 | buy | 12367 | 0.07 | 1.25762 | - | - | ||
24721 | 2017.02.01 08:15 | close | 12360 | 0.06 | 1.07815 | - | - | 17.21 | 56119.98 |
24722 | 2017.02.01 08:30 | close | 12362 | 0.04 | 1.25619 | - | - | 8.66 | 56128.64 |
24723 | 2017.02.01 09:30 | close | 12354 | 0.04 | 1.25544 | - | - | 10.96 | 56139.60 |
24724 | 2017.02.01 11:02 | s/l | 12347 | 0.05 | 1.42292 | - | - | 3.77 | 56143.37 |
24725 | 2017.02.01 11:45 | close | 12367 | 0.07 | 1.26071 | - | - | 21.63 | 56165.00 |
24726 | 2017.02.01 13:45 | close | 12345 | 0.03 | 143.189 | - | - | 28.22 | 56193.22 |
24727 | 2017.02.01 15:30 | buy | 12368 | 0.04 | 1.07695 | - | - | ||
24728 | 2017.02.01 15:30 | sell | 12369 | 0.05 | 1.73942 | - | - | ||
24729 | 2017.02.01 15:30 | buy | 12370 | 0.05 | 0.94998 | - | - | ||
24730 | 2017.02.01 15:45 | sell | 12371 | 0.04 | 1.65446 | - | - | ||
24731 | 2017.02.01 15:45 | sell | 12372 | 0.05 | 1.65446 | - | - | ||
24732 | 2017.02.01 17:15 | close | 12363 | 0.04 | 1.42196 | - | - | -3.84 | 56189.38 |
24733 | 2017.02.01 21:00 | close | 12372 | 0.05 | 1.65204 | - | - | 9.18 | 56198.56 |
24734 | 2017.02.01 21:00 | close | 12369 | 0.05 | 1.73845 | - | - | 3.03 | 56201.59 |
24735 | 2017.02.01 23:45 | buy | 12373 | 0.03 | 143.377 | - | - | ||
24736 | 2017.02.02 00:00 | buy | 12374 | 0.04 | 0.75849 | - | - | ||
24737 | 2017.02.02 02:00 | sell | 12375 | 0.02 | 1.74427 | - | - | ||
24738 | 2017.02.02 03:00 | close | 12366 | 0.04 | 0.95057 | - | - | 0.25 | 56201.84 |
24739 | 2017.02.02 05:44 | t/p | 12371 | 0.04 | 1.64845 | - | - | 17.54 | 56219.38 |
24740 | 2017.02.02 10:15 | buy | 12376 | 0.07 | 1.41090 | - | - | ||
24741 | 2017.02.02 10:45 | close | 12337 | 0.03 | 0.76656 | - | - | 37.55 | 56256.93 |
24742 | 2017.02.02 11:00 | close | 12374 | 0.04 | 0.76698 | - | - | 33.96 | 56290.89 |
24743 | 2017.02.02 13:15 | buy | 12377 | 0.04 | 0.76660 | - | - | ||
24744 | 2017.02.02 14:15 | close | 12375 | 0.02 | 1.72436 | - | - | 24.92 | 56315.81 |
24745 | 2017.02.02 14:24 | s/l | 12373 | 0.03 | 141.372 | - | - | -42.00 | 56273.81 |
24746 | 2017.02.02 14:30 | buy | 12378 | 0.04 | 1.63744 | - | - | ||
24747 | 2017.02.02 14:30 | buy | 12379 | 0.05 | 1.63744 | - | - | ||
24748 | 2017.02.02 14:30 | buy | 12380 | 0.05 | 1.72078 | - | - | ||
24749 | 2017.02.02 15:00 | sell | 12381 | 0.03 | 141.347 | - | - | ||
24750 | 2017.02.02 18:30 | sell | 12382 | 0.04 | 1.40766 | - | - | ||
24751 | 2017.02.02 19:15 | close | 12380 | 0.05 | 1.71792 | - | - | -8.94 | 56264.87 |
24752 | 2017.02.02 20:30 | close | 12365 | 0.04 | 1.63413 | - | - | 21.30 | 56286.17 |
24753 | 2017.02.03 01:30 | close | 12376 | 0.07 | 1.40577 | - | - | -24.92 | 56261.25 |
24754 | 2017.02.03 03:15 | buy | 12383 | 0.03 | 1.71747 | - | - | ||
24755 | 2017.02.03 14:30 | close | 12379 | 0.05 | 1.63166 | - | - | -22.19 | 56239.06 |
24756 | 2017.02.03 15:45 | sell | 12384 | 0.05 | 0.95074 | - | - | ||
24757 | 2017.02.03 16:00 | close | 12370 | 0.05 | 0.95098 | - | - | 3.25 | 56242.31 |
24758 | 2017.02.03 16:15 | close | 12364 | 0.04 | 0.95208 | - | - | 0.67 | 56242.98 |
24759 | 2017.02.03 17:15 | sell | 12385 | 0.04 | 140.509 | - | - | ||
24760 | 2017.02.03 17:15 | buy | 12386 | 0.05 | 1.70444 | - | - | ||
24761 | 2017.02.03 17:45 | close | 12368 | 0.04 | 1.07939 | - | - | 8.46 | 56251.44 |
24762 | 2017.02.03 23:00 | close | 12377 | 0.04 | 0.76828 | - | - | 6.57 | 56258.01 |
24763 | 2017.02.06 07:30 | close | 12386 | 0.05 | 1.70702 | - | - | 7.73 | 56265.74 |
24764 | 2017.02.06 07:45 | close | 12382 | 0.04 | 1.40572 | - | - | 5.04 | 56270.78 |
24765 | 2017.02.06 10:30 | buy | 12387 | 0.02 | 1.70431 | - | - | ||
24766 | 2017.02.06 12:00 | buy | 12388 | 0.05 | 0.95179 | - | - | ||
24767 | 2017.02.06 13:00 | sell | 12389 | 0.03 | 140.544 | - | - | ||
24768 | 2017.02.06 13:45 | sell | 12390 | 0.03 | 1.40147 | - | - | ||
24769 | 2017.02.06 15:30 | close | 12388 | 0.05 | 0.95428 | - | - | 9.45 | 56280.23 |
24770 | 2017.02.06 16:00 | buy | 12391 | 0.04 | 1.24485 | - | - | ||
24771 | 2017.02.06 17:15 | buy | 12392 | 0.03 | 0.76339 | - | - | ||
24772 | 2017.02.06 17:45 | close | 12378 | 0.04 | 1.63397 | - | - | -10.95 | 56269.28 |
24773 | 2017.02.06 17:45 | sell | 12393 | 0.04 | 0.95792 | - | - | ||
24774 | 2017.02.06 19:00 | buy | 12394 | 0.03 | 139.858 | - | - | ||
24775 | 2017.02.07 00:15 | close | 12394 | 0.03 | 139.271 | - | - | -12.25 | 56257.03 |
24776 | 2017.02.07 01:30 | buy | 12395 | 0.04 | 0.76559 | - | - | ||
24777 | 2017.02.07 04:02 | s/l | 12383 | 0.03 | 1.69743 | - | - | -38.01 | 56219.02 |
24778 | 2017.02.07 10:15 | close | 12361 | 0.04 | 0.76252 | - | - | -22.84 | 56196.18 |
24779 | 2017.02.07 17:15 | buy | 12396 | 0.04 | 0.76167 | - | - | ||
24780 | 2017.02.07 17:45 | close | 12396 | 0.04 | 0.76245 | - | - | 3.12 | 56199.30 |
24781 | 2017.02.07 18:30 | sell | 12397 | 0.04 | 1.64173 | - | - | ||
24782 | 2017.02.07 18:30 | sell | 12398 | 0.05 | 1.64173 | - | - | ||
24783 | 2017.02.07 18:30 | close | 12385 | 0.04 | 140.017 | - | - | 12.26 | 56211.56 |
24784 | 2017.02.07 18:45 | sell | 12399 | 0.04 | 1.64125 | - | - | ||
24785 | 2017.02.07 20:15 | sell | 12400 | 0.05 | 1.71232 | - | - | ||
24786 | 2017.02.07 20:15 | close | 12391 | 0.04 | 1.25426 | - | - | 37.46 | 56249.02 |
24787 | 2017.02.07 23:45 | sell | 12401 | 0.03 | 1.71243 | - | - | ||
24788 | 2017.02.08 01:15 | close | 12381 | 0.03 | 140.493 | - | - | 15.59 | 56264.61 |
24789 | 2017.02.08 01:45 | close | 12389 | 0.03 | 140.432 | - | - | 1.03 | 56265.64 |
24790 | 2017.02.08 01:45 | close | 12400 | 0.05 | 1.71211 | - | - | 0.39 | 56266.03 |
24791 | 2017.02.08 04:15 | close | 12395 | 0.04 | 0.76332 | - | - | -9.23 | 56256.80 |
24792 | 2017.02.08 09:15 | close | 12387 | 0.02 | 1.71661 | - | - | 15.11 | 56271.91 |
24793 | 2017.02.08 13:30 | buy | 12402 | 0.03 | 140.217 | - | - | ||
24794 | 2017.02.08 14:15 | sell | 12403 | 0.04 | 1.39571 | - | - | ||
24795 | 2017.02.08 18:00 | sell | 12404 | 0.07 | 1.40018 | - | - | ||
24796 | 2017.02.08 18:00 | sell | 12405 | 0.04 | 1.25334 | - | - | ||
24797 | 2017.02.08 22:15 | sell | 12406 | 0.05 | 1.72454 | - | - | ||
24798 | 2017.02.08 22:15 | sell | 12407 | 0.02 | 1.72454 | - | - | ||
24799 | 2017.02.08 22:15 | close | 12393 | 0.04 | 0.95637 | - | - | 4.45 | 56276.36 |
24800 | 2017.02.08 22:15 | buy | 12408 | 0.04 | 0.95637 | - | - | ||
24801 | 2017.02.08 22:15 | close | 12340 | 0.04 | 0.95637 | - | - | -9.92 | 56266.44 |
24802 | 2017.02.08 22:15 | buy | 12409 | 0.04 | 0.95637 | - | - | ||
24803 | 2017.02.08 22:15 | close | 12384 | 0.05 | 0.95637 | - | - | -21.84 | 56244.60 |
24804 | 2017.02.08 23:15 | close | 12319 | 0.02 | 1.06906 | - | - | -5.22 | 56239.38 |
24805 | 2017.02.08 23:30 | buy | 12410 | 0.02 | 1.06945 | - | - | ||
24806 | 2017.02.09 01:58 | s/l | 12401 | 0.03 | 1.73245 | - | - | -38.22 | 56201.16 |
24807 | 2017.02.09 02:15 | sell | 12411 | 0.03 | 140.215 | - | - | ||
24808 | 2017.02.09 07:15 | close | 12406 | 0.05 | 1.73732 | - | - | -40.79 | 56160.37 |
24809 | 2017.02.09 08:00 | close | 12403 | 0.04 | 1.40075 | - | - | -14.07 | 56146.30 |
24810 | 2017.02.09 09:15 | sell | 12412 | 0.05 | 1.73871 | - | - | ||
24811 | 2017.02.09 10:12 | s/l | 12407 | 0.02 | 1.74455 | - | - | -25.36 | 56120.94 |
24812 | 2017.02.09 11:45 | close | 12404 | 0.07 | 1.39893 | - | - | 5.34 | 56126.28 |
24813 | 2017.02.09 12:00 | close | 12412 | 0.05 | 1.74020 | - | - | -4.66 | 56121.62 |
24814 | 2017.02.09 17:00 | buy | 12413 | 0.05 | 0.94439 | - | - | ||
24815 | 2017.02.09 18:30 | close | 12411 | 0.03 | 141.783 | - | - | -33.68 | 56087.94 |
24816 | 2017.02.09 19:45 | close | 12398 | 0.05 | 1.64292 | - | - | -5.68 | 56082.26 |
24817 | 2017.02.09 22:45 | close | 12399 | 0.04 | 1.64248 | - | - | -4.66 | 56077.60 |
24818 | 2017.02.10 07:30 | buy | 12414 | 0.04 | 0.76403 | - | - | ||
24819 | 2017.02.10 10:00 | close | 12405 | 0.04 | 1.24840 | - | - | 19.20 | 56096.80 |
24820 | 2017.02.10 11:45 | sell | 12415 | 0.04 | 1.64314 | - | - | ||
24821 | 2017.02.10 14:00 | close | 12397 | 0.04 | 1.63790 | - | - | 10.47 | 56107.27 |
24822 | 2017.02.10 15:00 | buy | 12416 | 0.04 | 1.24619 | - | - | ||
24823 | 2017.02.10 15:45 | buy | 12417 | 0.04 | 1.63023 | - | - | ||
24824 | 2017.02.10 15:45 | buy | 12418 | 0.05 | 1.63023 | - | - | ||
24825 | 2017.02.10 21:00 | sell | 12419 | 0.04 | 1.24770 | - | - | ||
24826 | 2017.02.13 00:30 | sell | 12420 | 0.07 | 1.24874 | - | - | ||
24827 | 2017.02.13 01:00 | sell | 12421 | 0.04 | 1.38706 | - | - | ||
24828 | 2017.02.13 01:13 | t/p | 12417 | 0.04 | 1.63623 | - | - | 18.01 | 56125.28 |
24829 | 2017.02.13 02:11 | t/p | 12418 | 0.05 | 1.63823 | - | - | 30.10 | 56155.38 |
24830 | 2017.02.13 07:30 | close | 12416 | 0.04 | 1.25003 | - | - | 15.18 | 56170.56 |
24831 | 2017.02.13 10:15 | sell | 12422 | 0.04 | 1.06551 | - | - | ||
24832 | 2017.02.13 11:15 | close | 12421 | 0.04 | 1.38873 | - | - | -4.55 | 56166.01 |
24833 | 2017.02.13 13:45 | buy | 12423 | 0.04 | 1.63889 | - | - | ||
24834 | 2017.02.13 15:30 | sell | 12424 | 0.07 | 1.38832 | - | - | ||
24835 | 2017.02.13 16:15 | close | 12420 | 0.07 | 1.24919 | - | - | -3.15 | 56162.86 |
24836 | 2017.02.13 16:58 | s/l | 12409 | 0.04 | 0.93837 | - | - | -55.18 | 56107.68 |
24837 | 2017.02.13 17:45 | buy | 12425 | 0.04 | 0.93704 | - | - | ||
24838 | 2017.02.13 18:30 | close | 12419 | 0.04 | 1.25029 | - | - | -10.50 | 56097.18 |
24839 | 2017.02.13 19:45 | close | 12414 | 0.04 | 0.76427 | - | - | 0.81 | 56097.99 |
24840 | 2017.02.14 02:45 | close | 12424 | 0.07 | 1.38528 | - | - | 14.27 | 56112.26 |
24841 | 2017.02.14 10:11 | s/l | 12408 | 0.04 | 0.93635 | - | - | -61.42 | 56050.84 |
24842 | 2017.02.14 11:45 | buy | 12426 | 0.03 | 1.73796 | - | - | ||
24843 | 2017.02.14 12:15 | buy | 12427 | 0.04 | 1.62614 | - | - | ||
24844 | 2017.02.14 12:15 | buy | 12428 | 0.05 | 1.62614 | - | - | ||
24845 | 2017.02.14 16:00 | close | 12410 | 0.02 | 1.06133 | - | - | -17.22 | 56033.62 |
24846 | 2017.02.14 16:15 | sell | 12429 | 0.02 | 1.06097 | - | - | ||
24847 | 2017.02.14 17:15 | close | 12427 | 0.04 | 1.62981 | - | - | 11.14 | 56044.76 |
24848 | 2017.02.14 17:15 | close | 12428 | 0.05 | 1.62981 | - | - | 13.93 | 56058.69 |
24849 | 2017.02.14 17:45 | sell | 12430 | 0.06 | 1.05676 | - | - | ||
24850 | 2017.02.14 17:45 | close | 12422 | 0.04 | 1.05691 | - | - | 34.48 | 56093.17 |
24851 | 2017.02.14 18:15 | close | 12390 | 0.03 | 1.38559 | - | - | 31.70 | 56124.87 |
24852 | 2017.02.14 20:15 | sell | 12431 | 0.04 | 0.76407 | - | - | ||
24853 | 2017.02.14 23:30 | close | 12431 | 0.04 | 0.76619 | - | - | -8.48 | 56116.39 |
24854 | 2017.02.15 05:45 | close | 12430 | 0.06 | 1.05840 | - | - | -9.72 | 56106.67 |
24855 | 2017.02.15 08:30 | buy | 12432 | 0.03 | 142.557 | - | - | ||
24856 | 2017.02.15 17:15 | close | 12413 | 0.05 | 0.94120 | - | - | -12.65 | 56094.02 |
24857 | 2017.02.15 18:00 | buy | 12433 | 0.04 | 142.729 | - | - | ||
24858 | 2017.02.15 18:45 | sell | 12434 | 0.04 | 1.06033 | - | - | ||
24859 | 2017.02.16 06:30 | close | 12432 | 0.03 | 141.884 | - | - | -13.38 | 56080.64 |
24860 | 2017.02.16 08:00 | sell | 12435 | 0.03 | 141.947 | - | - | ||
24861 | 2017.02.16 16:00 | close | 12423 | 0.04 | 1.62948 | - | - | -29.62 | 56051.02 |
24862 | 2017.02.16 16:45 | sell | 12436 | 0.03 | 142.199 | - | - | ||
24863 | 2017.02.16 18:11 | s/l | 12433 | 0.04 | 141.529 | - | - | -32.95 | 56018.07 |
24864 | 2017.02.17 01:00 | buy | 12437 | 0.07 | 1.24872 | - | - | ||
24865 | 2017.02.17 04:15 | close | 12437 | 0.07 | 1.25044 | - | - | 12.04 | 56030.11 |
24866 | 2017.02.17 10:45 | sell | 12438 | 0.05 | 1.38416 | - | - | ||
24867 | 2017.02.17 12:15 | buy | 12439 | 0.04 | 1.62224 | - | - | ||
24868 | 2017.02.17 15:30 | sell | 12440 | 0.07 | 1.39006 | - | - | ||
24869 | 2017.02.17 17:30 | buy | 12441 | 0.04 | 1.06304 | - | - | ||
24870 | 2017.02.17 17:37 | t/p | 12439 | 0.04 | 1.62828 | - | - | 18.33 | 56048.44 |
24871 | 2017.02.17 19:00 | buy | 12442 | 0.04 | 0.76579 | - | - | ||
24872 | 2017.02.17 23:00 | close | 12440 | 0.07 | 1.38360 | - | - | 30.77 | 56079.21 |
24873 | 2017.02.17 23:45 | close | 12415 | 0.04 | 1.62595 | - | - | 50.54 | 56129.75 |
24874 | 2017.02.20 07:00 | close | 12429 | 0.02 | 1.06199 | - | - | -1.79 | 56127.96 |
24875 | 2017.02.20 07:15 | buy | 12443 | 0.02 | 1.06204 | - | - | ||
24876 | 2017.02.20 11:15 | close | 12426 | 0.03 | 1.73641 | - | - | -4.15 | 56123.81 |
24877 | 2017.02.20 11:45 | sell | 12444 | 0.04 | 1.63260 | - | - | ||
24878 | 2017.02.20 13:00 | sell | 12445 | 0.04 | 1.24700 | - | - | ||
24879 | 2017.02.20 18:00 | close | 12435 | 0.03 | 141.112 | - | - | 16.55 | 56140.36 |
24880 | 2017.02.20 19:30 | close | 12443 | 0.02 | 1.06181 | - | - | -0.46 | 56139.90 |
24881 | 2017.02.20 19:45 | sell | 12446 | 0.02 | 1.06143 | - | - | ||
24882 | 2017.02.20 23:45 | buy | 12447 | 0.07 | 1.24625 | - | - | ||
24883 | 2017.02.21 02:15 | close | 12447 | 0.07 | 1.24766 | - | - | 9.55 | 56149.45 |
24884 | 2017.02.21 02:45 | close | 12434 | 0.04 | 1.05944 | - | - | 4.05 | 56153.50 |
24885 | 2017.02.21 03:45 | close | 12445 | 0.04 | 1.24556 | - | - | 5.62 | 56159.12 |
24886 | 2017.02.21 05:00 | sell | 12448 | 0.04 | 1.37895 | - | - | ||
24887 | 2017.02.21 05:30 | close | 12446 | 0.02 | 1.05835 | - | - | 6.20 | 56165.32 |
24888 | 2017.02.21 11:00 | sell | 12449 | 0.02 | 1.74035 | - | - | ||
24889 | 2017.02.21 11:15 | buy | 12450 | 0.04 | 0.76526 | - | - | ||
24890 | 2017.02.21 13:00 | close | 12450 | 0.04 | 0.76623 | - | - | 3.88 | 56169.20 |
24891 | 2017.02.21 13:15 | close | 12442 | 0.04 | 0.76615 | - | - | 1.13 | 56170.33 |
24892 | 2017.02.22 02:45 | sell | 12451 | 0.07 | 1.37453 | - | - | ||
24893 | 2017.02.22 03:45 | buy | 12452 | 0.04 | 142.003 | - | - | ||
24894 | 2017.02.22 04:00 | close | 12451 | 0.07 | 1.37147 | - | - | 14.57 | 56184.90 |
24895 | 2017.02.22 04:15 | close | 12436 | 0.03 | 141.808 | - | - | 5.64 | 56190.54 |
24896 | 2017.02.22 06:15 | buy | 12453 | 0.04 | 0.76922 | - | - | ||
24897 | 2017.02.22 07:30 | sell | 12454 | 0.04 | 0.76952 | - | - | ||
24898 | 2017.02.22 09:00 | sell | 12455 | 0.03 | 1.36876 | - | - | ||
24899 | 2017.02.22 10:45 | close | 12453 | 0.04 | 0.77040 | - | - | 4.72 | 56195.26 |
24900 | 2017.02.22 11:37 | s/l | 12452 | 0.04 | 140.803 | - | - | -34.37 | 56160.89 |
24901 | 2017.02.22 14:00 | sell | 12456 | 0.04 | 1.24353 | - | - | ||
24902 | 2017.02.22 15:55 | s/l | 12438 | 0.05 | 1.37020 | - | - | 47.05 | 56207.94 |
24903 | 2017.02.22 21:00 | buy | 12457 | 0.03 | 1.73621 | - | - | ||
24904 | 2017.02.22 21:00 | close | 12456 | 0.04 | 1.24317 | - | - | 1.44 | 56209.38 |
24905 | 2017.02.22 21:45 | close | 12449 | 0.02 | 1.73345 | - | - | 8.52 | 56217.90 |
24906 | 2017.02.23 00:00 | buy | 12458 | 0.04 | 0.77041 | - | - | ||
24907 | 2017.02.23 01:00 | close | 12448 | 0.04 | 1.37129 | - | - | 20.38 | 56238.28 |
24908 | 2017.02.23 03:30 | sell | 12459 | 0.03 | 140.782 | - | - | ||
24909 | 2017.02.23 05:30 | close | 12458 | 0.04 | 0.76831 | - | - | -8.40 | 56229.88 |
24910 | 2017.02.23 08:45 | buy | 12460 | 0.04 | 1.63464 | - | - | ||
24911 | 2017.02.23 11:45 | close | 12444 | 0.04 | 1.63913 | - | - | -20.97 | 56208.91 |
24912 | 2017.02.23 12:00 | sell | 12461 | 0.04 | 1.24751 | - | - | ||
24913 | 2017.02.23 15:45 | sell | 12462 | 0.04 | 1.05825 | - | - | ||
24914 | 2017.02.23 18:00 | close | 12441 | 0.04 | 1.05940 | - | - | -16.52 | 56192.39 |
24915 | 2017.02.23 18:30 | close | 12460 | 0.04 | 1.64405 | - | - | 28.57 | 56220.96 |
24916 | 2017.02.23 21:15 | buy | 12463 | 0.03 | 141.452 | - | - | ||
24917 | 2017.02.24 03:15 | buy | 12464 | 0.04 | 0.77053 | - | - | ||
24918 | 2017.02.24 11:00 | close | 12461 | 0.04 | 1.25347 | - | - | -23.98 | 56196.98 |
24919 | 2017.02.24 12:00 | close | 12455 | 0.03 | 1.37556 | - | - | -14.23 | 56182.75 |
24920 | 2017.02.24 13:15 | sell | 12465 | 0.07 | 1.37745 | - | - | ||
24921 | 2017.02.24 13:30 | buy | 12466 | 0.03 | 1.37828 | - | - | ||
24922 | 2017.02.24 15:15 | close | 12454 | 0.04 | 0.76810 | - | - | 5.66 | 56188.41 |
24923 | 2017.02.24 15:30 | close | 12464 | 0.04 | 0.76817 | - | - | -9.44 | 56178.97 |
24924 | 2017.02.24 15:45 | buy | 12467 | 0.05 | 0.94277 | - | - | ||
24925 | 2017.02.24 16:15 | buy | 12468 | 0.04 | 0.76687 | - | - | ||
24926 | 2017.02.24 16:15 | buy | 12469 | 0.04 | 1.25235 | - | - | ||
24927 | 2017.02.24 17:30 | close | 12468 | 0.04 | 0.76819 | - | - | 5.28 | 56184.25 |
24928 | 2017.02.24 18:00 | buy | 12470 | 0.04 | 1.63613 | - | - | ||
24929 | 2017.02.24 18:15 | close | 12463 | 0.03 | 140.449 | - | - | -21.19 | 56163.06 |
24930 | 2017.02.24 18:30 | sell | 12471 | 0.03 | 140.328 | - | - | ||
24931 | 2017.02.24 19:45 | close | 12402 | 0.03 | 139.898 | - | - | -0.46 | 56162.60 |
24932 | 2017.02.24 20:00 | sell | 12472 | 0.04 | 139.861 | - | - | ||
24933 | 2017.02.27 01:30 | buy | 12473 | 0.04 | 1.62702 | - | - | ||
24934 | 2017.02.27 01:30 | buy | 12474 | 0.05 | 1.62702 | - | - | ||
24935 | 2017.02.27 01:30 | buy | 12475 | 0.02 | 1.72539 | - | - | ||
24936 | 2017.02.27 01:45 | buy | 12476 | 0.04 | 0.76687 | - | - | ||
24937 | 2017.02.27 03:45 | close | 12476 | 0.04 | 0.76819 | - | - | 5.28 | 56167.88 |
24938 | 2017.02.27 04:00 | sell | 12477 | 0.04 | 0.76838 | - | - | ||
24939 | 2017.02.27 04:15 | close | 12465 | 0.07 | 1.37512 | - | - | 10.89 | 56178.77 |
24940 | 2017.02.27 09:15 | sell | 12478 | 0.04 | 1.24185 | - | - | ||
24941 | 2017.02.27 10:45 | close | 12467 | 0.05 | 0.94473 | - | - | 7.31 | 56186.08 |
24942 | 2017.02.27 11:30 | close | 12474 | 0.05 | 1.62953 | - | - | 9.53 | 56195.61 |
24943 | 2017.02.27 12:15 | close | 12478 | 0.04 | 1.24292 | - | - | -4.28 | 56191.33 |
24944 | 2017.02.27 17:30 | close | 12469 | 0.04 | 1.24420 | - | - | -32.78 | 56158.55 |
24945 | 2017.02.27 17:58 | t/p | 12473 | 0.04 | 1.63303 | - | - | 18.24 | 56176.79 |
24946 | 2017.02.27 19:30 | close | 12472 | 0.04 | 139.849 | - | - | -0.58 | 56176.21 |
24947 | 2017.02.27 20:30 | close | 12477 | 0.04 | 0.76797 | - | - | 1.64 | 56177.85 |
24948 | 2017.02.28 01:45 | close | 12459 | 0.03 | 140.225 | - | - | 9.90 | 56187.75 |
24949 | 2017.02.28 03:30 | sell | 12479 | 0.05 | 1.37741 | - | - | ||
24950 | 2017.02.28 06:00 | close | 12471 | 0.03 | 140.023 | - | - | 5.17 | 56192.92 |
24951 | 2017.02.28 11:30 | close | 12470 | 0.04 | 1.63908 | - | - | 8.54 | 56201.46 |
24952 | 2017.02.28 17:00 | sell | 12480 | 0.04 | 0.95302 | - | - | ||
24953 | 2017.02.28 17:15 | close | 12425 | 0.04 | 0.95395 | - | - | 49.71 | 56251.17 |
24954 | 2017.02.28 17:15 | sell | 12481 | 0.04 | 0.95395 | - | - | ||
24955 | 2017.02.28 18:00 | sell | 12482 | 0.04 | 1.64829 | - | - | ||
24956 | 2017.02.28 18:00 | sell | 12483 | 0.05 | 1.64829 | - | - | ||
24957 | 2017.02.28 18:00 | sell | 12484 | 0.04 | 1.24458 | - | - | ||
24958 | 2017.02.28 19:15 | sell | 12485 | 0.03 | 139.157 | - | - | ||
24959 | 2017.02.28 19:45 | s/l | 12457 | 0.03 | 1.71611 | - | - | -38.95 | 56212.22 |
24960 | 2017.03.01 01:45 | buy | 12486 | 0.04 | 0.76496 | - | - | ||
24961 | 2017.03.01 03:00 | close | 12486 | 0.04 | 0.76603 | - | - | 4.28 | 56216.50 |
24962 | 2017.03.01 03:30 | close | 12475 | 0.02 | 1.73075 | - | - | 6.42 | 56222.92 |
24963 | 2017.03.01 07:00 | sell | 12487 | 0.03 | 1.73105 | - | - | ||
24964 | 2017.03.01 08:15 | buy | 12488 | 0.07 | 1.37715 | - | - | ||
24965 | 2017.03.01 09:15 | close | 12485 | 0.03 | 140.424 | - | - | -27.90 | 56195.02 |
24966 | 2017.03.01 09:15 | buy | 12489 | 0.04 | 0.94830 | - | - | ||
24967 | 2017.03.01 09:15 | close | 12481 | 0.04 | 0.94830 | - | - | 17.02 | 56212.04 |
24968 | 2017.03.01 09:15 | buy | 12490 | 0.04 | 0.94830 | - | - | ||
24969 | 2017.03.01 09:30 | close | 12480 | 0.04 | 0.94700 | - | - | 18.14 | 56230.18 |
24970 | 2017.03.01 12:00 | close | 12484 | 0.04 | 1.23722 | - | - | 29.30 | 56259.48 |
24971 | 2017.03.01 13:15 | close | 12483 | 0.05 | 1.64629 | - | - | 7.30 | 56266.78 |
24972 | 2017.03.01 13:21 | t/p | 12482 | 0.04 | 1.64218 | - | - | 18.32 | 56285.10 |
24973 | 2017.03.01 16:30 | sell | 12491 | 0.04 | 1.22942 | - | - | ||
24974 | 2017.03.01 16:45 | buy | 12492 | 0.04 | 1.63804 | - | - | ||
24975 | 2017.03.01 17:15 | close | 12488 | 0.07 | 1.37802 | - | - | 4.14 | 56289.24 |
24976 | 2017.03.01 17:15 | close | 12489 | 0.04 | 0.95132 | - | - | 9.17 | 56298.41 |
24977 | 2017.03.01 18:45 | buy | 12493 | 0.03 | 140.135 | - | - | ||
24978 | 2017.03.01 22:15 | sell | 12494 | 0.04 | 0.95594 | - | - | ||
24979 | 2017.03.01 22:15 | close | 12490 | 0.04 | 0.95594 | - | - | 23.19 | 56321.60 |
24980 | 2017.03.01 22:15 | sell | 12495 | 0.04 | 0.95594 | - | - | ||
24981 | 2017.03.02 02:45 | sell | 12496 | 0.07 | 1.37757 | - | - | ||
24982 | 2017.03.02 02:45 | sell | 12497 | 0.04 | 1.63950 | - | - | ||
24983 | 2017.03.02 03:45 | close | 12497 | 0.04 | 1.64047 | - | - | -2.94 | 56318.66 |
24984 | 2017.03.02 08:30 | close | 12466 | 0.03 | 1.37538 | - | - | -7.19 | 56311.47 |
24985 | 2017.03.02 08:30 | sell | 12498 | 0.03 | 1.37538 | - | - | ||
24986 | 2017.03.02 09:00 | sell | 12499 | 0.03 | 140.163 | - | - | ||
24987 | 2017.03.02 09:00 | buy | 12500 | 0.03 | 1.72414 | - | - | ||
24988 | 2017.03.02 11:30 | close | 12479 | 0.05 | 1.38098 | - | - | -12.73 | 56298.74 |
24989 | 2017.03.02 15:00 | buy | 12501 | 0.04 | 140.668 | - | - | ||
24990 | 2017.03.02 18:15 | close | 12498 | 0.03 | 1.38781 | - | - | -25.37 | 56273.37 |
24991 | 2017.03.03 00:45 | close | 12496 | 0.07 | 1.38713 | - | - | -45.74 | 56227.63 |
24992 | 2017.03.03 01:45 | buy | 12502 | 0.04 | 1.38782 | - | - | ||
24993 | 2017.03.03 02:15 | sell | 12503 | 0.02 | 1.74042 | - | - | ||
24994 | 2017.03.03 03:30 | buy | 12504 | 0.04 | 0.75628 | - | - | ||
24995 | 2017.03.03 15:30 | close | 12504 | 0.04 | 0.75797 | - | - | 6.76 | 56234.39 |
24996 | 2017.03.03 17:44 | s/l | 12487 | 0.03 | 1.75108 | - | - | -38.25 | 56196.14 |
24997 | 2017.03.03 19:30 | close | 12492 | 0.04 | 1.64244 | - | - | 12.51 | 56208.65 |
24998 | 2017.03.06 03:15 | close | 12501 | 0.04 | 139.753 | - | - | -25.25 | 56183.40 |
24999 | 2017.03.06 09:45 | sell | 12505 | 0.04 | 139.637 | - | - | ||
25000 | 2017.03.06 11:45 | buy | 12506 | 0.07 | 1.39339 | - | - | ||
25001 | 2017.03.06 12:00 | close | 12493 | 0.03 | 139.370 | - | - | -14.65 | 56168.75 |
25002 | 2017.03.06 15:30 | close | 12502 | 0.04 | 1.39378 | - | - | 15.93 | 56184.68 |
25003 | 2017.03.06 16:45 | close | 12506 | 0.07 | 1.39623 | - | - | 13.52 | 56198.20 |
25004 | 2017.03.06 23:15 | buy | 12507 | 0.04 | 1.64044 | - | - | ||
25005 | 2017.03.07 05:30 | buy | 12508 | 0.07 | 1.39124 | - | - | ||
25006 | 2017.03.07 06:15 | sell | 12509 | 0.07 | 1.22476 | - | - | ||
25007 | 2017.03.07 08:45 | close | 12509 | 0.07 | 1.22298 | - | - | 12.46 | 56210.66 |
25008 | 2017.03.07 12:00 | buy | 12510 | 0.04 | 1.05648 | - | - | ||
25009 | 2017.03.07 12:15 | sell | 12511 | 0.02 | 1.05637 | - | - | ||
25010 | 2017.03.07 13:00 | buy | 12512 | 0.03 | 139.007 | - | - | ||
25011 | 2017.03.07 14:15 | sell | 12513 | 0.04 | 0.75963 | - | - | ||
25012 | 2017.03.07 21:15 | close | 12513 | 0.04 | 0.75931 | - | - | 1.28 | 56211.94 |
25013 | 2017.03.07 22:45 | close | 12500 | 0.03 | 1.75416 | - | - | 55.70 | 56267.64 |
25014 | 2017.03.08 01:30 | buy | 12514 | 0.05 | 1.39241 | - | - | ||
25015 | 2017.03.08 08:45 | sell | 12515 | 0.07 | 1.22069 | - | - | ||
25016 | 2017.03.08 09:15 | sell | 12516 | 0.05 | 0.93533 | - | - | ||
25017 | 2017.03.08 09:30 | close | 12508 | 0.07 | 1.39242 | - | - | 5.13 | 56272.77 |
25018 | 2017.03.08 09:30 | close | 12515 | 0.07 | 1.21973 | - | - | 6.72 | 56279.49 |
25019 | 2017.03.08 10:00 | buy | 12517 | 0.03 | 1.39590 | - | - | ||
25020 | 2017.03.08 15:00 | close | 12505 | 0.04 | 139.109 | - | - | 13.29 | 56292.78 |
25021 | 2017.03.08 15:30 | close | 12462 | 0.04 | 1.05446 | - | - | 16.06 | 56308.84 |
25022 | 2017.03.08 20:01 | s/l | 12503 | 0.02 | 1.76051 | - | - | -25.46 | 56283.38 |
25023 | 2017.03.08 20:15 | buy | 12518 | 0.04 | 0.75353 | - | - | ||
25024 | 2017.03.09 00:15 | sell | 12519 | 0.07 | 1.21685 | - | - | ||
25025 | 2017.03.09 01:00 | close | 12507 | 0.04 | 1.64171 | - | - | 2.79 | 56286.17 |
25026 | 2017.03.09 02:00 | close | 12511 | 0.02 | 1.05462 | - | - | 3.66 | 56289.83 |
25027 | 2017.03.09 03:00 | sell | 12520 | 0.02 | 1.76131 | - | - | ||
25028 | 2017.03.09 07:30 | close | 12516 | 0.05 | 0.93108 | - | - | 15.64 | 56305.47 |
25029 | 2017.03.09 09:30 | close | 12519 | 0.07 | 1.21580 | - | - | 7.35 | 56312.82 |
25030 | 2017.03.09 12:00 | close | 12491 | 0.04 | 1.21526 | - | - | 55.23 | 56368.05 |
25031 | 2017.03.09 14:00 | sell | 12521 | 0.04 | 0.75051 | - | - | ||
25032 | 2017.03.09 14:45 | s/l | 12514 | 0.05 | 1.40373 | - | - | 37.44 | 56405.49 |
25033 | 2017.03.09 16:00 | close | 12518 | 0.04 | 0.75196 | - | - | -6.74 | 56398.75 |
25034 | 2017.03.09 16:00 | close | 12510 | 0.04 | 1.05846 | - | - | 6.62 | 56405.37 |
25035 | 2017.03.09 16:00 | sell | 12522 | 0.04 | 1.05846 | - | - | ||
25036 | 2017.03.09 16:00 | sell | 12523 | 0.04 | 1.21827 | - | - | ||
25037 | 2017.03.09 16:15 | buy | 12524 | 0.06 | 1.06130 | - | - | ||
25038 | 2017.03.09 17:30 | close | 12523 | 0.04 | 1.21431 | - | - | 15.84 | 56421.21 |
25039 | 2017.03.09 18:15 | close | 12521 | 0.04 | 0.74998 | - | - | 2.12 | 56423.33 |
25040 | 2017.03.10 02:00 | buy | 12525 | 0.02 | 1.05809 | - | - | ||
25041 | 2017.03.10 07:15 | close | 12499 | 0.03 | 140.247 | - | - | -7.30 | 56416.03 |
25042 | 2017.03.10 08:45 | buy | 12526 | 0.07 | 1.40868 | - | - | ||
25043 | 2017.03.10 09:00 | buy | 12527 | 0.04 | 140.352 | - | - | ||
25044 | 2017.03.10 10:30 | close | 12526 | 0.07 | 1.41195 | - | - | 15.57 | 56431.60 |
25045 | 2017.03.10 15:30 | buy | 12528 | 0.05 | 0.93218 | - | - | ||
25046 | 2017.03.10 17:15 | close | 12520 | 0.02 | 1.75404 | - | - | 8.99 | 56440.59 |
25047 | 2017.03.10 18:00 | buy | 12529 | 0.03 | 1.75637 | - | - | ||
25048 | 2017.03.10 22:30 | sell | 12530 | 0.04 | 1.21841 | - | - | ||
25049 | 2017.03.13 05:15 | buy | 12531 | 0.07 | 1.41441 | - | - | ||
25050 | 2017.03.13 06:00 | sell | 12532 | 0.03 | 0.75661 | - | - | ||
25051 | 2017.03.13 10:00 | sell | 12533 | 0.04 | 1.64149 | - | - | ||
25052 | 2017.03.13 10:30 | sell | 12534 | 0.03 | 140.260 | - | - | ||
25053 | 2017.03.13 11:30 | close | 12524 | 0.06 | 1.06769 | - | - | 37.36 | 56477.95 |
25054 | 2017.03.13 13:00 | close | 12517 | 0.03 | 1.40725 | - | - | 22.10 | 56500.05 |
25055 | 2017.03.13 18:30 | sell | 12535 | 0.04 | 0.75857 | - | - | ||
25056 | 2017.03.13 21:15 | sell | 12536 | 0.02 | 1.76647 | - | - | ||
25057 | 2017.03.13 22:15 | buy | 12537 | 0.03 | 140.394 | - | - | ||
25058 | 2017.03.14 00:45 | close | 12531 | 0.07 | 1.40758 | - | - | -33.01 | 56467.04 |
25059 | 2017.03.14 02:15 | close | 12530 | 0.04 | 1.22085 | - | - | -10.04 | 56457.00 |
25060 | 2017.03.14 09:00 | buy | 12538 | 0.05 | 1.40958 | - | - | ||
25061 | 2017.03.14 10:15 | close | 12536 | 0.02 | 1.75734 | - | - | 11.31 | 56468.31 |
25062 | 2017.03.14 11:00 | buy | 12539 | 0.04 | 1.06391 | - | - | ||
25063 | 2017.03.14 11:15 | close | 12527 | 0.04 | 139.488 | - | - | -23.79 | 56444.52 |
25064 | 2017.03.14 12:00 | close | 12533 | 0.04 | 1.63468 | - | - | 20.44 | 56464.96 |
25065 | 2017.03.14 15:15 | close | 12528 | 0.05 | 0.93194 | - | - | -1.18 | 56463.78 |
25066 | 2017.03.14 15:15 | sell | 12540 | 0.05 | 0.93194 | - | - | ||
25067 | 2017.03.14 15:45 | close | 12537 | 0.03 | 139.449 | - | - | -19.94 | 56443.84 |
25068 | 2017.03.14 16:15 | sell | 12541 | 0.04 | 1.21401 | - | - | ||
25069 | 2017.03.14 21:00 | buy | 12542 | 0.07 | 1.40409 | - | - | ||
25070 | 2017.03.14 21:00 | sell | 12543 | 0.04 | 1.64073 | - | - | ||
25071 | 2017.03.15 00:00 | close | 12541 | 0.04 | 1.21505 | - | - | -4.30 | 56439.54 |
25072 | 2017.03.15 01:45 | sell | 12544 | 0.07 | 1.21534 | - | - | ||
25073 | 2017.03.15 03:45 | close | 12542 | 0.07 | 1.40412 | - | - | -0.35 | 56439.19 |
25074 | 2017.03.15 21:05 | s/l | 12544 | 0.07 | 1.22738 | - | - | -84.28 | 56354.91 |
25075 | 2017.03.15 21:07 | s/l | 12535 | 0.04 | 0.76625 | - | - | -30.73 | 56324.18 |
25076 | 2017.03.15 21:15 | buy | 12545 | 0.07 | 1.39642 | - | - | ||
25077 | 2017.03.15 21:15 | close | 12539 | 0.04 | 1.06655 | - | - | 10.23 | 56334.41 |
25078 | 2017.03.15 21:15 | sell | 12546 | 0.04 | 139.716 | - | - | ||
25079 | 2017.03.15 21:30 | close | 12392 | 0.03 | 0.76530 | - | - | 1.47 | 56335.88 |
25080 | 2017.03.15 21:30 | buy | 12547 | 0.06 | 1.06838 | - | - | ||
25081 | 2017.03.15 21:30 | close | 12546 | 0.04 | 139.698 | - | - | 0.52 | 56336.40 |
25082 | 2017.03.15 22:00 | buy | 12548 | 0.04 | 1.63869 | - | - | ||
25083 | 2017.03.15 22:30 | buy | 12549 | 0.02 | 1.74823 | - | - | ||
25084 | 2017.03.15 22:35 | s/l | 12538 | 0.05 | 1.38957 | - | - | -68.40 | 56268.00 |
25085 | 2017.03.15 23:15 | close | 12543 | 0.04 | 1.63638 | - | - | 12.97 | 56280.97 |
25086 | 2017.03.16 00:15 | buy | 12550 | 0.04 | 0.77086 | - | - | ||
25087 | 2017.03.16 01:00 | close | 12494 | 0.04 | 0.93277 | - | - | 68.13 | 56349.10 |
25088 | 2017.03.16 01:00 | buy | 12551 | 0.04 | 0.93277 | - | - | ||
25089 | 2017.03.16 01:00 | buy | 12552 | 0.05 | 0.93277 | - | - | ||
25090 | 2017.03.16 03:15 | sell | 12553 | 0.04 | 139.234 | - | - | ||
25091 | 2017.03.16 03:37 | s/l | 12522 | 0.04 | 1.07447 | - | - | -63.47 | 56285.63 |
25092 | 2017.03.16 03:45 | close | 12545 | 0.07 | 1.39590 | - | - | -3.96 | 56281.67 |
25093 | 2017.03.16 06:00 | sell | 12554 | 0.03 | 139.072 | - | - | ||
25094 | 2017.03.16 06:15 | close | 12554 | 0.03 | 139.209 | - | - | -2.95 | 56278.72 |
25095 | 2017.03.16 07:30 | sell | 12555 | 0.03 | 139.146 | - | - | ||
25096 | 2017.03.16 09:00 | buy | 12556 | 0.05 | 1.39537 | - | - | ||
25097 | 2017.03.16 09:00 | close | 12512 | 0.03 | 138.979 | - | - | 3.31 | 56282.03 |
25098 | 2017.03.16 09:15 | close | 12550 | 0.04 | 0.76921 | - | - | -6.60 | 56275.43 |
25099 | 2017.03.16 11:45 | close | 12547 | 0.06 | 1.07097 | - | - | 14.07 | 56289.50 |
25100 | 2017.03.16 11:45 | close | 12553 | 0.04 | 139.238 | - | - | -0.11 | 56289.39 |
25101 | 2017.03.16 15:15 | close | 12549 | 0.02 | 1.76471 | - | - | 20.20 | 56309.59 |
25102 | 2017.03.16 15:30 | sell | 12557 | 0.04 | 1.64500 | - | - | ||
25103 | 2017.03.16 15:30 | sell | 12558 | 0.05 | 1.64500 | - | - | ||
25104 | 2017.03.16 15:30 | sell | 12559 | 0.05 | 1.76921 | - | - | ||
25105 | 2017.03.16 17:00 | close | 12558 | 0.05 | 1.64078 | - | - | 16.01 | 56325.60 |
25106 | 2017.03.16 18:45 | sell | 12560 | 0.05 | 1.64676 | - | - | ||
25107 | 2017.03.16 19:30 | close | 12548 | 0.04 | 1.64717 | - | - | 25.12 | 56350.72 |
25108 | 2017.03.16 21:45 | close | 12529 | 0.03 | 1.77095 | - | - | 26.11 | 56376.83 |
25109 | 2017.03.16 22:30 | buy | 12561 | 0.06 | 1.07666 | - | - | ||
25110 | 2017.03.16 23:15 | close | 12559 | 0.05 | 1.77030 | - | - | -3.41 | 56373.42 |
25111 | 2017.03.17 01:15 | close | 12534 | 0.03 | 140.005 | - | - | 1.35 | 56374.77 |
25112 | 2017.03.17 02:15 | close | 12555 | 0.03 | 140.037 | - | - | -19.83 | 56354.94 |
25113 | 2017.03.17 03:15 | buy | 12562 | 0.04 | 1.23517 | - | - | ||
25114 | 2017.03.17 09:35 | t/p | 12525 | 0.02 | 1.07809 | - | - | 38.86 | 56393.80 |
25115 | 2017.03.17 10:45 | close | 12561 | 0.06 | 1.07595 | - | - | -4.75 | 56389.05 |
25116 | 2017.03.17 13:15 | close | 12552 | 0.05 | 0.93387 | - | - | 4.04 | 56393.09 |
25117 | 2017.03.17 14:00 | s/l | 12556 | 0.05 | 1.39905 | - | - | 12.17 | 56405.26 |
25118 | 2017.03.17 14:00 | sell | 12563 | 0.04 | 0.93611 | - | - | ||
25119 | 2017.03.17 14:00 | close | 12551 | 0.04 | 0.93611 | - | - | 10.03 | 56415.29 |
25120 | 2017.03.17 14:30 | close | 12557 | 0.04 | 1.64710 | - | - | -6.60 | 56408.69 |
25121 | 2017.03.17 14:30 | close | 12560 | 0.05 | 1.64710 | - | - | -1.58 | 56407.11 |
25122 | 2017.03.17 15:15 | sell | 12564 | 0.03 | 1.39438 | - | - | ||
25123 | 2017.03.17 17:00 | buy | 12565 | 0.02 | 1.07445 | - | - | ||
25124 | 2017.03.17 17:45 | close | 12562 | 0.04 | 1.23716 | - | - | 7.96 | 56415.07 |
25125 | 2017.03.17 19:00 | sell | 12566 | 0.04 | 1.39695 | - | - | ||
25126 | 2017.03.20 05:00 | sell | 12567 | 0.04 | 0.77172 | - | - | ||
25127 | 2017.03.20 06:00 | sell | 12568 | 0.03 | 139.377 | - | - | ||
25128 | 2017.03.20 10:23 | s/l | 12532 | 0.03 | 0.77461 | - | - | -54.03 | 56361.04 |
25129 | 2017.03.20 18:30 | buy | 12569 | 0.03 | 1.75716 | - | - | ||
25130 | 2017.03.20 20:45 | buy | 12570 | 0.04 | 1.07349 | - | - | ||
25131 | 2017.03.20 20:45 | buy | 12571 | 0.04 | 1.23454 | - | - | ||
25132 | 2017.03.21 06:45 | close | 12565 | 0.02 | 1.07546 | - | - | 1.69 | 56362.73 |
25133 | 2017.03.21 10:00 | sell | 12572 | 0.03 | 139.374 | - | - | ||
25134 | 2017.03.21 10:15 | close | 12570 | 0.04 | 1.07854 | - | - | 19.87 | 56382.60 |
25135 | 2017.03.21 10:30 | close | 12564 | 0.03 | 1.39940 | - | - | -10.43 | 56372.17 |
25136 | 2017.03.21 11:30 | close | 12571 | 0.04 | 1.23892 | - | - | 17.34 | 56389.51 |
25137 | 2017.03.21 12:45 | sell | 12573 | 0.04 | 1.66069 | - | - | ||
25138 | 2017.03.21 15:30 | buy | 12574 | 0.04 | 0.77266 | - | - | ||
25139 | 2017.03.21 15:45 | close | 12540 | 0.05 | 0.93769 | - | - | -22.95 | 56366.56 |
25140 | 2017.03.21 16:02 | t/p | 12573 | 0.04 | 1.65469 | - | - | 18.21 | 56384.77 |
25141 | 2017.03.21 16:45 | close | 12572 | 0.03 | 140.233 | - | - | -18.45 | 56366.32 |
25142 | 2017.03.21 17:30 | close | 12568 | 0.03 | 139.802 | - | - | -9.81 | 56356.51 |
25143 | 2017.03.21 17:45 | buy | 12575 | 0.03 | 139.886 | - | - | ||
25144 | 2017.03.21 20:30 | sell | 12576 | 0.04 | 1.66483 | - | - | ||
25145 | 2017.03.21 21:15 | sell | 12577 | 0.05 | 1.66676 | - | - | ||
25146 | 2017.03.21 21:15 | sell | 12578 | 0.05 | 1.77477 | - | - | ||
25147 | 2017.03.22 00:00 | buy | 12579 | 0.03 | 139.407 | - | - | ||
25148 | 2017.03.22 01:00 | close | 12578 | 0.05 | 1.77123 | - | - | 10.80 | 56367.31 |
25149 | 2017.03.22 02:00 | close | 12567 | 0.04 | 0.76825 | - | - | 13.87 | 56381.18 |
25150 | 2017.03.22 02:36 | s/l | 12566 | 0.04 | 1.40897 | - | - | -33.06 | 56348.12 |
25151 | 2017.03.22 04:30 | sell | 12580 | 0.02 | 1.77481 | - | - | ||
25152 | 2017.03.22 09:30 | buy | 12581 | 0.04 | 1.40948 | - | - | ||
25153 | 2017.03.22 09:45 | close | 12575 | 0.03 | 139.194 | - | - | -14.50 | 56333.62 |
25154 | 2017.03.22 10:30 | sell | 12582 | 0.03 | 139.184 | - | - | ||
25155 | 2017.03.22 11:15 | sell | 12583 | 0.04 | 138.970 | - | - | ||
25156 | 2017.03.22 12:15 | buy | 12584 | 0.04 | 1.07850 | - | - | ||
25157 | 2017.03.22 14:00 | buy | 12585 | 0.04 | 1.24582 | - | - | ||
25158 | 2017.03.22 15:15 | close | 12577 | 0.05 | 1.66548 | - | - | 4.56 | 56338.18 |
25159 | 2017.03.22 17:00 | sell | 12586 | 0.05 | 1.40993 | - | - | ||
25160 | 2017.03.22 18:45 | close | 12583 | 0.04 | 138.612 | - | - | 10.26 | 56348.44 |
25161 | 2017.03.22 23:00 | sell | 12587 | 0.03 | 138.766 | - | - | ||
25162 | 2017.03.23 03:30 | sell | 12588 | 0.07 | 1.40895 | - | - | ||
25163 | 2017.03.23 09:30 | close | 12587 | 0.03 | 139.073 | - | - | -8.66 | 56339.78 |
25164 | 2017.03.23 09:45 | close | 12585 | 0.04 | 1.25033 | - | - | 17.50 | 56357.28 |
25165 | 2017.03.23 10:55 | s/l | 12586 | 0.05 | 1.41188 | - | - | -7.08 | 56350.20 |
25166 | 2017.03.23 11:00 | buy | 12589 | 0.04 | 0.76423 | - | - | ||
25167 | 2017.03.23 15:15 | close | 12582 | 0.03 | 138.786 | - | - | 6.49 | 56356.69 |
25168 | 2017.03.23 22:45 | sell | 12590 | 0.03 | 138.696 | - | - | ||
25169 | 2017.03.23 23:30 | close | 12569 | 0.03 | 1.78200 | - | - | 45.57 | 56402.26 |
25170 | 2017.03.24 03:15 | close | 12588 | 0.07 | 1.41208 | - | - | -15.11 | 56387.15 |
25171 | 2017.03.24 05:15 | buy | 12591 | 0.04 | 1.24864 | - | - | ||
25172 | 2017.03.24 17:45 | close | 12589 | 0.04 | 0.76259 | - | - | -6.71 | 56380.44 |
25173 | 2017.03.24 21:30 | sell | 12592 | 0.03 | 138.573 | - | - | ||
25174 | 2017.03.24 22:30 | close | 12591 | 0.04 | 1.25064 | - | - | 8.00 | 56388.44 |
25175 | 2017.03.27 10:30 | buy | 12593 | 0.02 | 1.08738 | - | - | ||
25176 | 2017.03.27 15:30 | sell | 12594 | 0.05 | 1.68374 | - | - | ||
25177 | 2017.03.27 16:15 | s/l | 12576 | 0.04 | 1.68489 | - | - | -62.29 | 56326.15 |
25178 | 2017.03.27 18:00 | close | 12594 | 0.05 | 1.68239 | - | - | 5.12 | 56331.27 |
25179 | 2017.03.27 22:00 | close | 12592 | 0.03 | 138.970 | - | - | -9.21 | 56322.06 |
25180 | 2017.03.27 22:00 | buy | 12595 | 0.03 | 138.970 | - | - | ||
25181 | 2017.03.28 02:30 | close | 12574 | 0.04 | 0.76245 | - | - | -41.92 | 56280.14 |
25182 | 2017.03.28 02:45 | sell | 12596 | 0.04 | 0.76267 | - | - | ||
25183 | 2017.03.28 08:00 | close | 12581 | 0.04 | 1.42689 | - | - | 45.68 | 56325.82 |
25184 | 2017.03.28 10:15 | buy | 12597 | 0.03 | 1.43011 | - | - | ||
25185 | 2017.03.28 11:45 | buy | 12598 | 0.04 | 139.364 | - | - | ||
25186 | 2017.03.28 15:45 | close | 12598 | 0.04 | 138.432 | - | - | -26.70 | 56299.12 |
25187 | 2017.03.28 16:15 | buy | 12599 | 0.07 | 1.42487 | - | - | ||
25188 | 2017.03.28 18:15 | buy | 12600 | 0.03 | 1.77850 | - | - | ||
25189 | 2017.03.28 19:00 | close | 12580 | 0.02 | 1.77765 | - | - | -4.20 | 56294.92 |
25190 | 2017.03.28 19:15 | buy | 12601 | 0.04 | 1.66962 | - | - | ||
25191 | 2017.03.28 19:15 | buy | 12602 | 0.05 | 1.66962 | - | - | ||
25192 | 2017.03.28 20:00 | sell | 12603 | 0.04 | 138.103 | - | - | ||
25193 | 2017.03.28 21:30 | close | 12595 | 0.03 | 138.370 | - | - | -12.52 | 56282.40 |
25194 | 2017.03.28 21:45 | buy | 12604 | 0.04 | 1.66573 | - | - | ||
25195 | 2017.03.28 22:00 | sell | 12605 | 0.03 | 138.323 | - | - | ||
25196 | 2017.03.28 23:45 | close | 12579 | 0.03 | 138.377 | - | - | -19.99 | 56262.41 |
25197 | 2017.03.29 00:15 | close | 12597 | 0.03 | 1.41645 | - | - | -28.08 | 56234.33 |
25198 | 2017.03.29 01:45 | close | 12603 | 0.04 | 138.467 | - | - | -11.34 | 56222.99 |
25199 | 2017.03.29 03:00 | sell | 12606 | 0.04 | 0.76529 | - | - | ||
25200 | 2017.03.29 10:45 | buy | 12607 | 0.02 | 1.76855 | - | - | ||
25201 | 2017.03.29 14:45 | close | 12601 | 0.04 | 1.66629 | - | - | -10.32 | 56212.67 |
25202 | 2017.03.29 14:45 | close | 12602 | 0.05 | 1.66629 | - | - | -12.90 | 56199.77 |
25203 | 2017.03.29 15:05 | s/l | 12599 | 0.07 | 1.40486 | - | - | -95.77 | 56104.00 |
25204 | 2017.03.29 16:00 | sell | 12608 | 0.04 | 137.628 | - | - | ||
25205 | 2017.03.29 19:00 | buy | 12609 | 0.03 | 137.843 | - | - | ||
25206 | 2017.03.29 21:30 | buy | 12610 | 0.07 | 1.40122 | - | - | ||
25207 | 2017.03.29 22:00 | close | 12608 | 0.04 | 138.119 | - | - | -14.06 | 56089.94 |
25208 | 2017.03.30 00:30 | sell | 12611 | 0.04 | 1.40337 | - | - | ||
25209 | 2017.03.30 03:15 | close | 12593 | 0.02 | 1.07549 | - | - | -24.60 | 56065.34 |
25210 | 2017.03.30 03:30 | sell | 12612 | 0.02 | 1.07545 | - | - | ||
25211 | 2017.03.30 03:30 | sell | 12613 | 0.07 | 1.24409 | - | - | ||
25212 | 2017.03.30 07:45 | buy | 12614 | 0.05 | 1.40295 | - | - | ||
25213 | 2017.03.30 08:45 | close | 12610 | 0.07 | 1.40414 | - | - | 12.42 | 56077.76 |
25214 | 2017.03.30 09:45 | close | 12605 | 0.03 | 138.126 | - | - | 1.48 | 56079.24 |
25215 | 2017.03.30 10:00 | sell | 12615 | 0.03 | 138.062 | - | - | ||
25216 | 2017.03.30 10:30 | close | 12615 | 0.03 | 137.892 | - | - | 3.65 | 56082.89 |
25217 | 2017.03.30 10:30 | close | 12613 | 0.07 | 1.24238 | - | - | 11.97 | 56094.86 |
25218 | 2017.03.30 15:30 | sell | 12616 | 0.04 | 1.24643 | - | - | ||
25219 | 2017.03.30 16:00 | close | 12596 | 0.04 | 0.76671 | - | - | -16.18 | 56078.68 |
25220 | 2017.03.30 16:30 | close | 12607 | 0.02 | 1.78010 | - | - | 14.04 | 56092.72 |
25221 | 2017.03.30 19:30 | buy | 12617 | 0.04 | 1.24932 | - | - | ||
25222 | 2017.03.30 21:30 | close | 12617 | 0.04 | 1.24832 | - | - | -4.00 | 56088.72 |
25223 | 2017.03.30 23:30 | close | 12590 | 0.03 | 139.477 | - | - | -21.58 | 56067.14 |
25224 | 2017.03.31 02:15 | close | 12612 | 0.02 | 1.06867 | - | - | 13.60 | 56080.74 |
25225 | 2017.03.31 02:30 | buy | 12618 | 0.02 | 1.06880 | - | - | ||
25226 | 2017.03.31 02:30 | sell | 12619 | 0.04 | 1.66341 | - | - | ||
25227 | 2017.03.31 03:00 | close | 12604 | 0.04 | 1.66323 | - | - | -8.65 | 56072.09 |
25228 | 2017.03.31 05:15 | buy | 12620 | 0.04 | 139.947 | - | - | ||
25229 | 2017.03.31 10:00 | close | 12616 | 0.04 | 1.24611 | - | - | 1.14 | 56073.23 |
25230 | 2017.03.31 13:15 | close | 12606 | 0.04 | 0.76402 | - | - | 5.06 | 56078.29 |
25231 | 2017.03.31 15:45 | close | 12563 | 0.04 | 0.92846 | - | - | 21.41 | 56099.70 |
25232 | 2017.03.31 15:45 | buy | 12621 | 0.04 | 0.92846 | - | - | ||
25233 | 2017.03.31 15:45 | close | 12495 | 0.04 | 0.92846 | - | - | 79.28 | 56178.98 |
25234 | 2017.03.31 15:45 | buy | 12622 | 0.04 | 0.92846 | - | - | ||
25235 | 2017.03.31 19:00 | close | 12611 | 0.04 | 1.40092 | - | - | 6.55 | 56185.53 |
25236 | 2017.04.03 01:45 | sell | 12623 | 0.03 | 139.744 | - | - | ||
25237 | 2017.04.03 09:15 | buy | 12624 | 0.04 | 0.76058 | - | - | ||
25238 | 2017.04.03 13:15 | buy | 12625 | 0.04 | 1.25241 | - | - | ||
25239 | 2017.04.03 15:00 | close | 12625 | 0.04 | 1.24980 | - | - | -10.44 | 56175.09 |
25240 | 2017.04.03 15:30 | close | 12624 | 0.04 | 0.76120 | - | - | 2.48 | 56177.57 |
25241 | 2017.04.03 17:55 | s/l | 12620 | 0.04 | 138.746 | - | - | -33.92 | 56143.65 |
25242 | 2017.04.03 19:00 | buy | 12626 | 0.04 | 1.24795 | - | - | ||
25243 | 2017.04.03 22:45 | close | 12609 | 0.03 | 138.396 | - | - | 13.65 | 56157.30 |
25244 | 2017.04.04 01:30 | close | 12618 | 0.02 | 1.06662 | - | - | -4.69 | 56152.61 |
25245 | 2017.04.04 03:45 | buy | 12627 | 0.04 | 0.75936 | - | - | ||
25246 | 2017.04.04 04:45 | close | 12627 | 0.04 | 0.76114 | - | - | 7.12 | 56159.73 |
25247 | 2017.04.04 06:45 | sell | 12628 | 0.07 | 1.24908 | - | - | ||
25248 | 2017.04.04 07:15 | sell | 12629 | 0.04 | 137.772 | - | - | ||
25249 | 2017.04.04 07:15 | close | 12628 | 0.07 | 1.24742 | - | - | 11.62 | 56171.35 |
25250 | 2017.04.04 11:00 | close | 12626 | 0.04 | 1.24273 | - | - | -21.06 | 56150.29 |
25251 | 2017.04.04 11:30 | sell | 12630 | 0.04 | 0.75650 | - | - | ||
25252 | 2017.04.05 01:45 | close | 12619 | 0.04 | 1.66562 | - | - | -7.40 | 56142.89 |
25253 | 2017.04.05 02:45 | sell | 12631 | 0.04 | 1.66654 | - | - | ||
25254 | 2017.04.05 02:45 | close | 12629 | 0.04 | 137.999 | - | - | -7.42 | 56135.47 |
25255 | 2017.04.05 03:45 | buy | 12632 | 0.07 | 1.41029 | - | - | ||
25256 | 2017.04.05 05:15 | sell | 12633 | 0.05 | 1.41074 | - | - | ||
25257 | 2017.04.05 05:30 | sell | 12634 | 0.07 | 1.24469 | - | - | ||
25258 | 2017.04.05 09:15 | close | 12614 | 0.05 | 1.40776 | - | - | 14.95 | 56150.42 |
25259 | 2017.04.05 09:30 | close | 12634 | 0.07 | 1.24329 | - | - | 9.80 | 56160.22 |
25260 | 2017.04.05 12:15 | close | 12630 | 0.04 | 0.75734 | - | - | -3.37 | 56156.85 |
25261 | 2017.04.05 15:00 | sell | 12635 | 0.04 | 0.75842 | - | - | ||
25262 | 2017.04.05 20:00 | sell | 12636 | 0.02 | 1.79431 | - | - | ||
25263 | 2017.04.05 21:30 | close | 12623 | 0.03 | 138.860 | - | - | 17.61 | 56174.46 |
25264 | 2017.04.05 22:30 | buy | 12637 | 0.02 | 1.06772 | - | - | ||
25265 | 2017.04.05 22:45 | close | 12632 | 0.07 | 1.40864 | - | - | -7.86 | 56166.60 |
25266 | 2017.04.05 23:45 | close | 12635 | 0.04 | 0.75696 | - | - | 5.84 | 56172.44 |
25267 | 2017.04.06 03:07 | s/l | 12633 | 0.05 | 1.41154 | - | - | -3.16 | 56169.28 |
25268 | 2017.04.06 05:30 | buy | 12638 | 0.03 | 1.41637 | - | - | ||
25269 | 2017.04.06 08:00 | sell | 12639 | 0.04 | 0.75428 | - | - | ||
25270 | 2017.04.06 08:30 | buy | 12640 | 0.04 | 0.75384 | - | - | ||
25271 | 2017.04.06 09:15 | buy | 12641 | 0.04 | 1.41535 | - | - | ||
25272 | 2017.04.06 11:45 | close | 12640 | 0.04 | 0.75499 | - | - | 4.60 | 56173.88 |
25273 | 2017.04.06 13:45 | close | 12636 | 0.02 | 1.78584 | - | - | 10.28 | 56184.16 |
25274 | 2017.04.06 14:00 | sell | 12642 | 0.03 | 138.154 | - | - | ||
25275 | 2017.04.06 15:30 | sell | 12643 | 0.05 | 1.40925 | - | - | ||
25276 | 2017.04.06 17:30 | sell | 12644 | 0.03 | 138.465 | - | - | ||
25277 | 2017.04.07 00:15 | close | 12641 | 0.04 | 1.41083 | - | - | -12.58 | 56171.58 |
25278 | 2017.04.07 04:00 | buy | 12645 | 0.03 | 138.225 | - | - | ||
25279 | 2017.04.07 05:00 | buy | 12646 | 0.04 | 0.75201 | - | - | ||
25280 | 2017.04.07 07:00 | close | 12646 | 0.04 | 0.75318 | - | - | 4.68 | 56176.26 |
25281 | 2017.04.07 08:45 | sell | 12647 | 0.07 | 1.24714 | - | - | ||
25282 | 2017.04.07 10:45 | buy | 12648 | 0.04 | 1.66868 | - | - | ||
25283 | 2017.04.07 11:00 | close | 12631 | 0.04 | 1.66868 | - | - | -7.43 | 56168.83 |
25284 | 2017.04.07 12:00 | close | 12647 | 0.07 | 1.24356 | - | - | 25.06 | 56193.89 |
25285 | 2017.04.07 14:59 | s/l | 12584 | 0.04 | 1.06250 | - | - | -69.87 | 56124.02 |
25286 | 2017.04.07 15:45 | buy | 12649 | 0.04 | 1.65992 | - | - | ||
25287 | 2017.04.07 15:45 | buy | 12650 | 0.05 | 1.65992 | - | - | ||
25288 | 2017.04.07 15:45 | sell | 12651 | 0.04 | 137.253 | - | - | ||
25289 | 2017.04.07 15:45 | buy | 12652 | 0.02 | 1.78033 | - | - | ||
25290 | 2017.04.07 16:15 | sell | 12653 | 0.04 | 1.24010 | - | - | ||
25291 | 2017.04.07 17:00 | buy | 12654 | 0.04 | 0.75066 | - | - | ||
25292 | 2017.04.07 18:15 | close | 12649 | 0.04 | 1.66277 | - | - | 8.65 | 56132.67 |
25293 | 2017.04.07 18:15 | close | 12650 | 0.05 | 1.66277 | - | - | 10.81 | 56143.48 |
25294 | 2017.04.07 20:00 | close | 12651 | 0.04 | 137.683 | - | - | -12.31 | 56131.17 |
25295 | 2017.04.10 04:45 | close | 12652 | 0.02 | 1.78711 | - | - | 8.34 | 56139.51 |
25296 | 2017.04.10 14:15 | close | 12642 | 0.03 | 138.063 | - | - | 0.58 | 56140.09 |
25297 | 2017.04.10 14:15 | buy | 12655 | 0.03 | 138.063 | - | - | ||
25298 | 2017.04.10 16:45 | close | 12654 | 0.04 | 0.74971 | - | - | -3.95 | 56136.14 |
25299 | 2017.04.10 17:00 | sell | 12656 | 0.04 | 1.24201 | - | - | ||
25300 | 2017.04.10 18:30 | sell | 12657 | 0.04 | 1.06028 | - | - | ||
25301 | 2017.04.10 23:00 | s/l | 12621 | 0.04 | 0.92732 | - | - | -4.32 | 56131.82 |
25302 | 2017.04.11 09:15 | close | 12655 | 0.03 | 137.437 | - | - | -13.09 | 56118.73 |
25303 | 2017.04.11 09:15 | close | 12645 | 0.03 | 137.437 | - | - | -16.22 | 56102.51 |
25304 | 2017.04.11 10:15 | sell | 12658 | 0.03 | 137.175 | - | - | ||
25305 | 2017.04.11 10:30 | close | 12656 | 0.04 | 1.24111 | - | - | 3.46 | 56105.97 |
25306 | 2017.04.11 13:30 | close | 12600 | 0.03 | 1.78985 | - | - | 18.39 | 56124.36 |
25307 | 2017.04.11 14:15 | buy | 12659 | 0.05 | 1.41325 | - | - | ||
25308 | 2017.04.11 15:00 | sell | 12660 | 0.04 | 1.24363 | - | - | ||
25309 | 2017.04.11 17:30 | close | 12639 | 0.04 | 0.74832 | - | - | 23.82 | 56148.18 |
25310 | 2017.04.11 17:30 | buy | 12661 | 0.04 | 0.74832 | - | - | ||
25311 | 2017.04.11 17:30 | sell | 12662 | 0.02 | 1.79501 | - | - | ||
25312 | 2017.04.11 17:56 | s/l | 12653 | 0.04 | 1.24679 | - | - | -27.04 | 56121.14 |
25313 | 2017.04.11 18:00 | sell | 12663 | 0.04 | 1.66673 | - | - | ||
25314 | 2017.04.11 18:00 | sell | 12664 | 0.05 | 1.66673 | - | - | ||
25315 | 2017.04.11 18:00 | sell | 12665 | 0.04 | 137.037 | - | - | ||
25316 | 2017.04.11 18:30 | close | 12661 | 0.04 | 0.74912 | - | - | 3.20 | 56124.34 |
25317 | 2017.04.11 18:30 | sell | 12666 | 0.04 | 1.66512 | - | - | ||
25318 | 2017.04.11 19:14 | s/l | 12659 | 0.05 | 1.41495 | - | - | 5.78 | 56130.12 |
25319 | 2017.04.11 19:30 | close | 12664 | 0.05 | 1.66184 | - | - | 18.55 | 56148.67 |
25320 | 2017.04.11 21:15 | close | 12648 | 0.04 | 1.66528 | - | - | -10.74 | 56137.93 |
25321 | 2017.04.12 08:30 | buy | 12667 | 0.07 | 1.24841 | - | - | ||
25322 | 2017.04.12 10:30 | close | 12665 | 0.04 | 137.074 | - | - | -1.98 | 56135.95 |
25323 | 2017.04.12 10:30 | close | 12667 | 0.07 | 1.24933 | - | - | 6.44 | 56142.39 |
25324 | 2017.04.12 16:45 | buy | 12668 | 0.07 | 1.24961 | - | - | ||
25325 | 2017.04.12 17:00 | t/p | 12663 | 0.04 | 1.66023 | - | - | 19.50 | 56161.89 |
25326 | 2017.04.12 17:15 | buy | 12669 | 0.04 | 0.91880 | - | - | ||
25327 | 2017.04.12 17:45 | close | 12668 | 0.07 | 1.25152 | - | - | 13.37 | 56175.26 |
25328 | 2017.04.12 20:45 | buy | 12670 | 0.04 | 0.74824 | - | - | ||
25329 | 2017.04.12 21:00 | close | 12670 | 0.04 | 0.74817 | - | - | -0.28 | 56174.98 |
25330 | 2017.04.12 22:30 | buy | 12671 | 0.06 | 1.06479 | - | - | ||
25331 | 2017.04.13 01:15 | close | 12637 | 0.02 | 1.06622 | - | - | -4.63 | 56170.35 |
25332 | 2017.04.13 01:30 | sell | 12672 | 0.02 | 1.06624 | - | - | ||
25333 | 2017.04.13 03:00 | buy | 12673 | 0.03 | 136.663 | - | - | ||
25334 | 2017.04.13 05:15 | buy | 12674 | 0.04 | 1.25665 | - | - | ||
25335 | 2017.04.13 10:00 | close | 12671 | 0.06 | 1.06522 | - | - | 1.11 | 56171.46 |
25336 | 2017.04.13 11:45 | close | 12662 | 0.02 | 1.79180 | - | - | 3.59 | 56175.05 |
25337 | 2017.04.13 12:45 | close | 12638 | 0.03 | 1.40375 | - | - | -27.23 | 56147.82 |
25338 | 2017.04.13 14:45 | close | 12660 | 0.04 | 1.25307 | - | - | -38.32 | 56109.50 |
25339 | 2017.04.13 15:45 | buy | 12675 | 0.07 | 1.40133 | - | - | ||
25340 | 2017.04.13 17:00 | close | 12666 | 0.04 | 1.65822 | - | - | 20.02 | 56129.52 |
25341 | 2017.04.13 18:45 | sell | 12676 | 0.04 | 1.40186 | - | - | ||
25342 | 2017.04.13 20:45 | sell | 12677 | 0.04 | 1.66496 | - | - | ||
25343 | 2017.04.13 22:45 | close | 12675 | 0.07 | 1.40304 | - | - | 8.15 | 56137.67 |
25344 | 2017.04.14 00:00 | sell | 12678 | 0.04 | 136.345 | - | - | ||
25345 | 2017.04.14 06:15 | close | 12676 | 0.04 | 1.40288 | - | - | -2.90 | 56134.77 |
25346 | 2017.04.14 08:45 | close | 12643 | 0.05 | 1.40385 | - | - | 17.19 | 56151.96 |
25347 | 2017.04.14 09:00 | buy | 12679 | 0.03 | 1.78991 | - | - | ||
25348 | 2017.04.14 13:45 | sell | 12680 | 0.07 | 1.25124 | - | - | ||
25349 | 2017.04.14 15:15 | buy | 12681 | 0.04 | 0.75741 | - | - | ||
25350 | 2017.04.14 19:30 | close | 12673 | 0.03 | 136.074 | - | - | -12.29 | 56139.67 |
25351 | 2017.04.17 00:30 | close | 12672 | 0.02 | 1.06148 | - | - | 9.60 | 56149.27 |
25352 | 2017.04.17 02:00 | sell | 12682 | 0.04 | 1.39896 | - | - | ||
25353 | 2017.04.17 15:00 | buy | 12683 | 0.02 | 1.06424 | - | - | ||
25354 | 2017.04.17 15:00 | close | 12678 | 0.04 | 136.161 | - | - | 4.35 | 56153.62 |
25355 | 2017.04.17 15:15 | close | 12682 | 0.04 | 1.40218 | - | - | -8.76 | 56144.86 |
25356 | 2017.04.17 15:45 | sell | 12684 | 0.04 | 0.75938 | - | - | ||
25357 | 2017.04.17 22:30 | close | 12658 | 0.03 | 136.995 | - | - | -0.27 | 56144.59 |
25358 | 2017.04.17 22:30 | buy | 12685 | 0.03 | 136.995 | - | - | ||
25359 | 2017.04.17 23:15 | close | 12644 | 0.03 | 136.978 | - | - | 25.75 | 56170.34 |
25360 | 2017.04.18 01:30 | sell | 12686 | 0.05 | 0.93457 | - | - | ||
25361 | 2017.04.18 01:45 | buy | 12687 | 0.07 | 1.25618 | - | - | ||
25362 | 2017.04.18 04:30 | close | 12684 | 0.04 | 0.75674 | - | - | 10.55 | 56180.89 |
25363 | 2017.04.18 04:45 | close | 12679 | 0.03 | 1.79393 | - | - | 7.14 | 56188.03 |
25364 | 2017.04.18 06:30 | close | 12680 | 0.07 | 1.25595 | - | - | -33.46 | 56154.57 |
25365 | 2017.04.18 08:15 | buy | 12688 | 0.04 | 0.75603 | - | - | ||
25366 | 2017.04.18 10:00 | close | 12687 | 0.07 | 1.25858 | - | - | 16.80 | 56171.37 |
25367 | 2017.04.18 13:36 | s/l | 12677 | 0.04 | 1.68526 | - | - | -62.31 | 56109.06 |
25368 | 2017.04.18 13:45 | sell | 12689 | 0.04 | 1.68756 | - | - | ||
25369 | 2017.04.18 13:45 | sell | 12690 | 0.05 | 1.68756 | - | - | ||
25370 | 2017.04.18 14:45 | close | 12688 | 0.04 | 0.75493 | - | - | -4.40 | 56104.66 |
25371 | 2017.04.18 15:45 | sell | 12691 | 0.04 | 0.94039 | - | - | ||
25372 | 2017.04.18 16:00 | sell | 12692 | 0.05 | 1.80823 | - | - | ||
25373 | 2017.04.18 18:26 | s/l | 12689 | 0.04 | 1.70757 | - | - | -60.73 | 56043.93 |
25374 | 2017.04.18 18:26 | s/l | 12690 | 0.05 | 1.70757 | - | - | -75.92 | 55968.01 |
25375 | 2017.04.18 19:15 | buy | 12693 | 0.04 | 1.41715 | - | - | ||
25376 | 2017.04.18 20:41 | s/l | 12692 | 0.05 | 1.82833 | - | - | -62.87 | 55905.14 |
25377 | 2017.04.18 20:41 | t/p | 12674 | 0.04 | 1.28271 | - | - | 103.70 | 56008.84 |
25378 | 2017.04.19 00:30 | close | 12683 | 0.02 | 1.07284 | - | - | 16.87 | 56025.71 |
25379 | 2017.04.19 05:45 | buy | 12694 | 0.03 | 139.115 | - | - | ||
25380 | 2017.04.19 07:15 | buy | 12695 | 0.04 | 0.75288 | - | - | ||
25381 | 2017.04.19 08:15 | buy | 12696 | 0.02 | 1.07228 | - | - | ||
25382 | 2017.04.19 10:15 | sell | 12697 | 0.05 | 1.72228 | - | - | ||
25383 | 2017.04.19 11:45 | sell | 12698 | 0.04 | 1.72318 | - | - | ||
25384 | 2017.04.19 14:30 | buy | 12699 | 0.04 | 140.024 | - | - | ||
25385 | 2017.04.19 17:00 | close | 12657 | 0.04 | 1.07066 | - | - | -40.78 | 55984.93 |
25386 | 2017.04.19 17:00 | buy | 12700 | 0.04 | 1.07066 | - | - | ||
25387 | 2017.04.19 20:45 | close | 12681 | 0.04 | 0.74969 | - | - | -31.34 | 55953.59 |
25388 | 2017.04.20 02:00 | close | 12669 | 0.04 | 0.94899 | - | - | 90.57 | 56044.16 |
25389 | 2017.04.20 02:00 | close | 12622 | 0.04 | 0.94899 | - | - | 60.16 | 56104.32 |
25390 | 2017.04.20 02:00 | sell | 12701 | 0.04 | 0.94899 | - | - | ||
25391 | 2017.04.20 10:00 | close | 12695 | 0.04 | 0.75202 | - | - | -3.90 | 56100.42 |
25392 | 2017.04.20 10:00 | close | 12700 | 0.04 | 1.07412 | - | - | 12.86 | 56113.28 |
25393 | 2017.04.20 11:15 | close | 12693 | 0.04 | 1.42930 | - | - | 31.92 | 56145.20 |
25394 | 2017.04.20 14:15 | close | 12696 | 0.02 | 1.07488 | - | - | 4.71 | 56149.91 |
25395 | 2017.04.20 14:30 | sell | 12702 | 0.02 | 1.07421 | - | - | ||
25396 | 2017.04.20 16:45 | close | 12702 | 0.02 | 1.07687 | - | - | -5.32 | 56144.59 |
25397 | 2017.04.20 17:45 | close | 12685 | 0.03 | 140.143 | - | - | 69.40 | 56213.99 |
25398 | 2017.04.20 18:30 | sell | 12703 | 0.03 | 0.75442 | - | - | ||
25399 | 2017.04.20 20:30 | buy | 12704 | 0.03 | 140.104 | - | - | ||
25400 | 2017.04.21 01:15 | buy | 12705 | 0.07 | 1.42344 | - | - | ||
25401 | 2017.04.21 02:15 | close | 12705 | 0.07 | 1.42504 | - | - | 7.62 | 56221.61 |
25402 | 2017.04.21 11:45 | close | 12697 | 0.05 | 1.72207 | - | - | -0.37 | 56221.24 |
25403 | 2017.04.21 14:15 | buy | 12706 | 0.04 | 1.27817 | - | - | ||
25404 | 2017.04.21 18:00 | buy | 12707 | 0.04 | 1.06892 | - | - | ||
25405 | 2017.04.21 18:00 | close | 12704 | 0.03 | 139.366 | - | - | -15.49 | 56205.75 |
25406 | 2017.04.21 19:45 | buy | 12708 | 0.03 | 1.82247 | - | - | ||
25407 | 2017.04.24 00:15 | buy | 12709 | 0.06 | 1.09036 | - | - | ||
25408 | 2017.04.24 00:15 | close | 12707 | 0.04 | 1.09021 | - | - | 84.83 | 56290.58 |
25409 | 2017.04.24 00:15 | close | 12706 | 0.04 | 1.28244 | - | - | 16.90 | 56307.48 |
25410 | 2017.04.24 00:45 | buy | 12710 | 0.05 | 1.43798 | - | - | ||
25411 | 2017.04.24 01:30 | buy | 12711 | 0.03 | 141.033 | - | - | ||
25412 | 2017.04.24 03:00 | sell | 12712 | 0.02 | 1.08733 | - | - | ||
25413 | 2017.04.24 03:09 | s/l | 12710 | 0.05 | 1.43642 | - | - | -5.31 | 56302.17 |
25414 | 2017.04.24 03:26 | s/l | 12709 | 0.06 | 1.08435 | - | - | -36.06 | 56266.11 |
25415 | 2017.04.24 10:15 | buy | 12713 | 0.07 | 1.43248 | - | - | ||
25416 | 2017.04.24 11:30 | close | 12686 | 0.05 | 0.94580 | - | - | -43.58 | 56222.53 |
25417 | 2017.04.24 13:15 | close | 12698 | 0.04 | 1.71938 | - | - | 10.37 | 56232.90 |
25418 | 2017.04.24 22:15 | close | 12712 | 0.02 | 1.08598 | - | - | 2.70 | 56235.60 |
25419 | 2017.04.24 22:30 | buy | 12714 | 0.02 | 1.08610 | - | - | ||
25420 | 2017.04.24 23:45 | sell | 12715 | 0.04 | 0.75692 | - | - | ||
25421 | 2017.04.25 02:30 | close | 12713 | 0.07 | 1.43699 | - | - | 20.98 | 56256.58 |
25422 | 2017.04.25 03:15 | close | 12694 | 0.03 | 140.191 | - | - | 25.24 | 56281.82 |
25423 | 2017.04.25 05:15 | close | 12711 | 0.03 | 140.589 | - | - | -9.18 | 56272.64 |
25424 | 2017.04.25 09:45 | close | 12708 | 0.03 | 1.83223 | - | - | 17.90 | 56290.54 |
25425 | 2017.04.25 09:45 | sell | 12716 | 0.02 | 1.83223 | - | - | ||
25426 | 2017.04.25 10:00 | sell | 12717 | 0.04 | 1.28084 | - | - | ||
25427 | 2017.04.25 10:15 | sell | 12718 | 0.05 | 1.83889 | - | - | ||
25428 | 2017.04.25 10:45 | buy | 12719 | 0.03 | 1.44463 | - | - | ||
25429 | 2017.04.25 11:15 | buy | 12720 | 0.04 | 0.94341 | - | - | ||
25430 | 2017.04.25 13:30 | buy | 12721 | 0.03 | 141.504 | - | - | ||
25431 | 2017.04.25 16:00 | sell | 12722 | 0.04 | 1.74393 | - | - | ||
25432 | 2017.04.25 16:00 | sell | 12723 | 0.05 | 1.74393 | - | - | ||
25433 | 2017.04.25 17:00 | close | 12718 | 0.05 | 1.84127 | - | - | -7.44 | 56283.10 |
25434 | 2017.04.25 18:30 | sell | 12724 | 0.05 | 1.84792 | - | - | ||
25435 | 2017.04.25 20:15 | close | 12723 | 0.05 | 1.74375 | - | - | 0.68 | 56283.78 |
25436 | 2017.04.25 20:30 | close | 12724 | 0.05 | 1.84656 | - | - | 4.26 | 56288.04 |
25437 | 2017.04.25 21:15 | close | 12714 | 0.02 | 1.09328 | - | - | 14.20 | 56302.24 |
25438 | 2017.04.26 00:15 | buy | 12725 | 0.04 | 1.45047 | - | - | ||
25439 | 2017.04.26 05:00 | buy | 12726 | 0.04 | 0.75186 | - | - | ||
25440 | 2017.04.26 05:19 | s/l | 12716 | 0.02 | 1.85229 | - | - | -25.21 | 56277.03 |
25441 | 2017.04.26 08:30 | close | 12726 | 0.04 | 0.75233 | - | - | 1.88 | 56278.91 |
25442 | 2017.04.26 09:30 | close | 12717 | 0.04 | 1.28279 | - | - | -7.94 | 56270.97 |
25443 | 2017.04.26 10:00 | buy | 12727 | 0.04 | 0.93710 | - | - | ||
25444 | 2017.04.26 10:00 | close | 12701 | 0.04 | 0.93710 | - | - | 35.56 | 56306.53 |
25445 | 2017.04.26 11:00 | buy | 12728 | 0.04 | 1.28150 | - | - | ||
25446 | 2017.04.26 11:45 | buy | 12729 | 0.03 | 142.517 | - | - | ||
25447 | 2017.04.26 15:15 | buy | 12730 | 0.04 | 0.74837 | - | - | ||
25448 | 2017.04.26 15:15 | sell | 12731 | 0.02 | 1.86165 | - | - | ||
25449 | 2017.04.26 17:45 | close | 12728 | 0.04 | 1.28488 | - | - | 13.52 | 56320.05 |
25450 | 2017.04.26 18:00 | sell | 12732 | 0.05 | 1.86796 | - | - | ||
25451 | 2017.04.26 18:45 | close | 12703 | 0.03 | 0.74572 | - | - | 26.08 | 56346.13 |
25452 | 2017.04.26 21:00 | close | 12732 | 0.05 | 1.86450 | - | - | 10.83 | 56356.96 |
25453 | 2017.04.27 05:45 | close | 12730 | 0.04 | 0.74860 | - | - | 0.46 | 56357.42 |
25454 | 2017.04.27 05:45 | close | 12722 | 0.04 | 1.74543 | - | - | -5.48 | 56351.94 |
25455 | 2017.04.27 05:45 | close | 12691 | 0.04 | 0.93800 | - | - | 5.83 | 56357.77 |
25456 | 2017.04.27 16:15 | buy | 12733 | 0.04 | 1.08722 | - | - | ||
25457 | 2017.04.27 17:11 | s/l | 12731 | 0.02 | 1.88166 | - | - | -25.36 | 56332.41 |
25458 | 2017.04.27 17:15 | sell | 12734 | 0.05 | 1.88131 | - | - | ||
25459 | 2017.04.27 17:45 | sell | 12735 | 0.04 | 1.75883 | - | - | ||
25460 | 2017.04.27 18:00 | sell | 12736 | 0.05 | 1.75944 | - | - | ||
25461 | 2017.04.27 18:30 | close | 12727 | 0.04 | 0.93726 | - | - | 0.17 | 56332.58 |
25462 | 2017.04.27 19:15 | close | 12734 | 0.05 | 1.87850 | - | - | 8.79 | 56341.37 |
25463 | 2017.04.27 23:45 | close | 12715 | 0.04 | 0.74679 | - | - | 40.49 | 56381.86 |
25464 | 2017.04.28 06:15 | close | 12725 | 0.04 | 1.45440 | - | - | 9.56 | 56391.42 |
25465 | 2017.04.28 07:45 | close | 12719 | 0.03 | 1.45411 | - | - | 18.28 | 56409.70 |
25466 | 2017.04.28 12:00 | close | 12733 | 0.04 | 1.09023 | - | - | 11.71 | 56421.41 |
25467 | 2017.04.28 12:15 | buy | 12737 | 0.06 | 1.09433 | - | - | ||
25468 | 2017.04.28 15:00 | sell | 12738 | 0.02 | 1.09346 | - | - | ||
25469 | 2017.04.28 17:15 | close | 12737 | 0.06 | 1.08959 | - | - | -28.44 | 56392.97 |
25470 | 2017.04.28 17:45 | sell | 12739 | 0.02 | 1.88647 | - | - | ||
25471 | 2017.05.01 03:45 | buy | 12740 | 0.07 | 1.29274 | - | - | ||
25472 | 2017.05.01 09:45 | sell | 12741 | 0.04 | 0.74919 | - | - | ||
25473 | 2017.05.01 09:45 | buy | 12742 | 0.04 | 1.29148 | - | - | ||
25474 | 2017.05.01 13:30 | sell | 12743 | 0.03 | 144.569 | - | - | ||
25475 | 2017.05.01 14:15 | sell | 12744 | 0.04 | 0.94198 | - | - | ||
25476 | 2017.05.01 15:30 | close | 12740 | 0.07 | 1.29308 | - | - | 2.38 | 56395.35 |
25477 | 2017.05.01 17:00 | buy | 12745 | 0.03 | 1.87047 | - | - | ||
25478 | 2017.05.01 17:15 | sell | 12746 | 0.04 | 0.94511 | - | - | ||
25479 | 2017.05.01 17:15 | close | 12720 | 0.04 | 0.94511 | - | - | 4.51 | 56399.86 |
25480 | 2017.05.02 00:15 | close | 12739 | 0.02 | 1.86580 | - | - | 25.64 | 56425.50 |
25481 | 2017.05.02 09:45 | buy | 12747 | 0.05 | 1.44952 | - | - | ||
25482 | 2017.05.02 10:00 | buy | 12748 | 0.04 | 1.28710 | - | - | ||
25483 | 2017.05.02 13:15 | close | 12748 | 0.04 | 1.29130 | - | - | 16.80 | 56442.30 |
25484 | 2017.05.02 13:45 | t/p | 12721 | 0.03 | 145.107 | - | - | 79.88 | 56522.18 |
25485 | 2017.05.02 18:15 | close | 12742 | 0.04 | 1.29253 | - | - | 4.02 | 56526.20 |
25486 | 2017.05.03 02:00 | sell | 12749 | 0.05 | 0.95492 | - | - | ||
25487 | 2017.05.03 07:45 | close | 12736 | 0.05 | 1.77365 | - | - | -55.07 | 56471.13 |
25488 | 2017.05.03 11:00 | buy | 12750 | 0.04 | 1.45774 | - | - | ||
25489 | 2017.05.03 12:30 | close | 12741 | 0.04 | 0.74856 | - | - | 2.51 | 56473.64 |
25490 | 2017.05.03 18:00 | close | 12735 | 0.04 | 1.76779 | - | - | -28.12 | 56445.52 |
25491 | 2017.05.03 21:30 | buy | 12751 | 0.04 | 0.94461 | - | - | ||
25492 | 2017.05.03 21:45 | close | 12744 | 0.04 | 0.94409 | - | - | -6.66 | 56438.86 |
25493 | 2017.05.03 21:45 | buy | 12752 | 0.04 | 0.94409 | - | - | ||
25494 | 2017.05.03 22:00 | close | 12745 | 0.03 | 1.87395 | - | - | 6.12 | 56444.98 |
25495 | 2017.05.03 22:00 | close | 12746 | 0.04 | 0.94309 | - | - | 5.87 | 56450.85 |
25496 | 2017.05.04 01:45 | close | 12738 | 0.02 | 1.08900 | - | - | 9.17 | 56460.02 |
25497 | 2017.05.04 02:00 | buy | 12753 | 0.02 | 1.08904 | - | - | ||
25498 | 2017.05.04 15:00 | close | 12753 | 0.02 | 1.09242 | - | - | 6.76 | 56466.78 |
25499 | 2017.05.04 15:36 | t/p | 12749 | 0.05 | 0.94092 | - | - | 52.63 | 56519.41 |
25500 | 2017.05.04 15:45 | buy | 12754 | 0.05 | 0.94021 | - | - | ||
25501 | 2017.05.04 16:15 | buy | 12755 | 0.04 | 0.73904 | - | - | ||
25502 | 2017.05.04 16:15 | buy | 12756 | 0.04 | 1.29001 | - | - | ||
25503 | 2017.05.04 17:00 | sell | 12757 | 0.04 | 1.29101 | - | - | ||
25504 | 2017.05.05 06:15 | sell | 12758 | 0.05 | 0.94802 | - | - | ||
25505 | 2017.05.05 07:15 | buy | 12759 | 0.02 | 1.09876 | - | - | ||
25506 | 2017.05.05 09:39 | s/l | 12747 | 0.05 | 1.48435 | - | - | 116.69 | 56636.10 |
25507 | 2017.05.05 15:45 | close | 12755 | 0.04 | 0.74071 | - | - | 6.53 | 56642.63 |
25508 | 2017.05.05 21:45 | close | 12750 | 0.04 | 1.48210 | - | - | 65.15 | 56707.78 |
25509 | 2017.05.05 23:00 | close | 12743 | 0.03 | 146.033 | - | - | -35.58 | 56672.20 |
25510 | 2017.05.08 00:00 | t/p | 12699 | 0.04 | 146.627 | - | - | 198.11 | 56870.31 |
25511 | 2017.05.08 00:15 | close | 12758 | 0.05 | 0.94278 | - | - | 19.72 | 56890.03 |
25512 | 2017.05.08 02:00 | close | 12756 | 0.04 | 1.29662 | - | - | 26.08 | 56916.11 |
25513 | 2017.05.08 08:00 | buy | 12760 | 0.03 | 1.87326 | - | - | ||
25514 | 2017.05.08 08:45 | sell | 12761 | 0.04 | 0.74106 | - | - | ||
25515 | 2017.05.08 15:00 | close | 12757 | 0.04 | 1.29480 | - | - | -15.44 | 56900.67 |
25516 | 2017.05.08 17:30 | buy | 12762 | 0.04 | 1.29405 | - | - | ||
25517 | 2017.05.08 23:15 | sell | 12763 | 0.03 | 146.518 | - | - | ||
25518 | 2017.05.09 00:30 | buy | 12764 | 0.07 | 1.47893 | - | - | ||
25519 | 2017.05.09 04:15 | buy | 12765 | 0.04 | 146.683 | - | - | ||
25520 | 2017.05.09 04:45 | close | 12764 | 0.07 | 1.48303 | - | - | 19.53 | 56920.20 |
25521 | 2017.05.09 06:00 | close | 12763 | 0.03 | 146.532 | - | - | -0.99 | 56919.21 |
25522 | 2017.05.09 06:30 | sell | 12766 | 0.07 | 1.29470 | - | - | ||
25523 | 2017.05.09 07:00 | close | 12762 | 0.04 | 1.29500 | - | - | 3.62 | 56922.83 |
25524 | 2017.05.09 09:30 | buy | 12767 | 0.04 | 1.09049 | - | - | ||
25525 | 2017.05.09 09:30 | close | 12766 | 0.07 | 1.29375 | - | - | 6.65 | 56929.48 |
25526 | 2017.05.09 12:45 | buy | 12768 | 0.04 | 0.73414 | - | - | ||
25527 | 2017.05.09 13:45 | close | 12768 | 0.04 | 0.73517 | - | - | 4.12 | 56933.60 |
25528 | 2017.05.09 13:45 | buy | 12769 | 0.07 | 1.48188 | - | - | ||
25529 | 2017.05.09 14:00 | buy | 12770 | 0.04 | 1.29249 | - | - | ||
25530 | 2017.05.10 00:45 | sell | 12771 | 0.07 | 1.29335 | - | - | ||
25531 | 2017.05.10 01:45 | close | 12770 | 0.04 | 1.29491 | - | - | 9.50 | 56943.10 |
25532 | 2017.05.10 06:15 | close | 12759 | 0.02 | 1.08922 | - | - | -19.57 | 56923.53 |
25533 | 2017.05.10 12:15 | buy | 12772 | 0.02 | 1.87022 | - | - | ||
25534 | 2017.05.10 12:15 | close | 12754 | 0.05 | 0.94879 | - | - | 32.01 | 56955.54 |
25535 | 2017.05.10 14:00 | close | 12771 | 0.07 | 1.29463 | - | - | -8.96 | 56946.58 |
25536 | 2017.05.10 14:15 | sell | 12773 | 0.04 | 0.95167 | - | - | ||
25537 | 2017.05.10 17:15 | sell | 12774 | 0.03 | 0.73853 | - | - | ||
25538 | 2017.05.10 19:15 | buy | 12775 | 0.04 | 1.76551 | - | - | ||
25539 | 2017.05.11 00:00 | s/l | 12751 | 0.04 | 0.94007 | - | - | -14.86 | 56931.72 |
25540 | 2017.05.11 00:15 | close | 12769 | 0.07 | 1.47753 | - | - | -22.68 | 56909.04 |
25541 | 2017.05.11 00:15 | sell | 12776 | 0.05 | 1.88916 | - | - | ||
25542 | 2017.05.11 00:15 | close | 12772 | 0.02 | 1.88916 | - | - | 23.28 | 56932.32 |
25543 | 2017.05.11 00:15 | close | 12773 | 0.04 | 0.93563 | - | - | 48.30 | 56980.62 |
25544 | 2017.05.11 00:15 | buy | 12777 | 0.04 | 0.93563 | - | - | ||
25545 | 2017.05.11 00:15 | buy | 12778 | 0.05 | 0.93563 | - | - | ||
25546 | 2017.05.11 00:45 | sell | 12779 | 0.03 | 147.832 | - | - | ||
25547 | 2017.05.11 01:15 | sell | 12780 | 0.04 | 1.76843 | - | - | ||
25548 | 2017.05.11 02:00 | buy | 12781 | 0.05 | 1.47751 | - | - | ||
25549 | 2017.05.11 08:45 | buy | 12782 | 0.04 | 1.47847 | - | - | ||
25550 | 2017.05.11 09:00 | sell | 12783 | 0.07 | 1.29413 | - | - | ||
25551 | 2017.05.11 09:15 | close | 12775 | 0.04 | 1.77697 | - | - | 34.16 | 57014.78 |
25552 | 2017.05.11 09:45 | close | 12776 | 0.05 | 1.88843 | - | - | 2.28 | 57017.06 |
25553 | 2017.05.11 11:00 | sell | 12784 | 0.04 | 1.08868 | - | - | ||
25554 | 2017.05.11 11:45 | close | 12783 | 0.07 | 1.29194 | - | - | 15.33 | 57032.39 |
25555 | 2017.05.11 12:15 | close | 12780 | 0.04 | 1.76954 | - | - | -3.37 | 57029.02 |
25556 | 2017.05.11 16:00 | buy | 12785 | 0.04 | 1.28647 | - | - | ||
25557 | 2017.05.11 17:30 | close | 12765 | 0.04 | 146.328 | - | - | -8.28 | 57020.74 |
25558 | 2017.05.11 19:30 | close | 12782 | 0.04 | 1.47370 | - | - | -12.98 | 57007.76 |
25559 | 2017.05.12 03:00 | sell | 12786 | 0.07 | 1.28882 | - | - | ||
25560 | 2017.05.12 10:30 | close | 12786 | 0.07 | 1.28689 | - | - | 13.51 | 57021.27 |
25561 | 2017.05.12 11:15 | sell | 12787 | 0.04 | 0.73913 | - | - | ||
25562 | 2017.05.12 13:30 | close | 12761 | 0.04 | 0.73895 | - | - | 8.41 | 57029.68 |
25563 | 2017.05.12 15:45 | close | 12767 | 0.04 | 1.09086 | - | - | -0.15 | 57029.53 |
25564 | 2017.05.12 22:15 | sell | 12788 | 0.04 | 0.73913 | - | - | ||
25565 | 2017.05.15 03:15 | sell | 12789 | 0.04 | 1.76784 | - | - | ||
25566 | 2017.05.15 04:45 | buy | 12790 | 0.07 | 1.47648 | - | - | ||
25567 | 2017.05.15 07:00 | sell | 12791 | 0.04 | 1.29003 | - | - | ||
25568 | 2017.05.15 14:15 | close | 12779 | 0.03 | 146.719 | - | - | 22.52 | 57052.05 |
25569 | 2017.05.15 14:30 | close | 12788 | 0.04 | 0.74403 | - | - | -19.61 | 57032.44 |
25570 | 2017.05.15 16:30 | close | 12790 | 0.07 | 1.47718 | - | - | 3.33 | 57035.77 |
25571 | 2017.05.15 20:45 | close | 12791 | 0.04 | 1.28930 | - | - | 2.92 | 57038.69 |
25572 | 2017.05.16 03:15 | buy | 12792 | 0.07 | 1.47866 | - | - | ||
25573 | 2017.05.16 05:45 | buy | 12793 | 0.04 | 0.74133 | - | - | ||
25574 | 2017.05.16 05:45 | close | 12792 | 0.07 | 1.48193 | - | - | 15.57 | 57054.26 |
25575 | 2017.05.16 11:15 | sell | 12794 | 0.04 | 1.29354 | - | - | ||
25576 | 2017.05.16 11:47 | s/l | 12784 | 0.04 | 1.10468 | - | - | -63.75 | 56990.51 |
25577 | 2017.05.16 12:15 | close | 12794 | 0.04 | 1.28863 | - | - | 19.64 | 57010.15 |
25578 | 2017.05.16 16:44 | s/l | 12781 | 0.05 | 1.48857 | - | - | 36.55 | 57046.70 |
25579 | 2017.05.16 16:45 | buy | 12795 | 0.04 | 1.48888 | - | - | ||
25580 | 2017.05.16 17:45 | sell | 12796 | 0.03 | 145.895 | - | - | ||
25581 | 2017.05.17 02:00 | close | 12793 | 0.04 | 0.74288 | - | - | 6.05 | 57052.75 |
25582 | 2017.05.17 08:45 | close | 12729 | 0.03 | 145.300 | - | - | 67.24 | 57119.99 |
25583 | 2017.05.17 10:45 | sell | 12797 | 0.04 | 145.124 | - | - | ||
25584 | 2017.05.17 11:45 | close | 12797 | 0.04 | 145.702 | - | - | -16.55 | 57103.44 |
25585 | 2017.05.17 11:45 | close | 12760 | 0.03 | 1.87964 | - | - | 10.11 | 57113.55 |
25586 | 2017.05.17 12:00 | close | 12787 | 0.04 | 0.73934 | - | - | -0.86 | 57112.69 |
25587 | 2017.05.17 14:15 | sell | 12798 | 0.03 | 145.789 | - | - | ||
25588 | 2017.05.17 17:30 | close | 12777 | 0.04 | 0.94144 | - | - | 17.21 | 57129.90 |
25589 | 2017.05.17 17:30 | sell | 12799 | 0.04 | 0.94144 | - | - | ||
25590 | 2017.05.17 17:30 | close | 12778 | 0.05 | 0.94144 | - | - | 21.51 | 57151.41 |
25591 | 2017.05.17 19:30 | sell | 12800 | 0.04 | 0.94358 | - | - | ||
25592 | 2017.05.17 19:45 | sell | 12801 | 0.04 | 144.169 | - | - | ||
25593 | 2017.05.17 20:45 | close | 12752 | 0.04 | 0.94499 | - | - | 1.22 | 57152.63 |
25594 | 2017.05.17 23:30 | buy | 12802 | 0.03 | 1.50186 | - | - | ||
25595 | 2017.05.18 04:45 | sell | 12803 | 0.04 | 0.74448 | - | - | ||
25596 | 2017.05.18 07:30 | close | 12795 | 0.04 | 1.49526 | - | - | 16.22 | 57168.85 |
25597 | 2017.05.18 11:45 | sell | 12804 | 0.04 | 1.77917 | - | - | ||
25598 | 2017.05.18 11:45 | sell | 12805 | 0.05 | 1.77917 | - | - | ||
25599 | 2017.05.18 11:45 | close | 12801 | 0.04 | 144.717 | - | - | -18.45 | 57150.40 |
25600 | 2017.05.18 12:45 | buy | 12806 | 0.04 | 1.11106 | - | - | ||
25601 | 2017.05.18 13:30 | close | 12785 | 0.04 | 1.30432 | - | - | 70.13 | 57220.53 |
25602 | 2017.05.18 16:00 | close | 12805 | 0.05 | 1.77400 | - | - | 19.61 | 57240.14 |
25603 | 2017.05.18 16:13 | t/p | 12804 | 0.04 | 1.77315 | - | - | 18.27 | 57258.41 |
25604 | 2017.05.18 17:30 | close | 12800 | 0.04 | 0.94063 | - | - | 8.56 | 57266.97 |
25605 | 2017.05.18 17:30 | close | 12799 | 0.04 | 0.94063 | - | - | 2.07 | 57269.04 |
25606 | 2017.05.18 17:30 | buy | 12807 | 0.04 | 0.94063 | - | - | ||
25607 | 2017.05.18 18:00 | buy | 12808 | 0.04 | 0.93983 | - | - | ||
25608 | 2017.05.18 20:45 | sell | 12809 | 0.04 | 144.030 | - | - | ||
25609 | 2017.05.18 20:45 | buy | 12810 | 0.03 | 1.87597 | - | - | ||
25610 | 2017.05.19 09:15 | buy | 12811 | 0.07 | 1.49477 | - | - | ||
25611 | 2017.05.19 10:15 | close | 12789 | 0.04 | 1.76237 | - | - | 15.20 | 57284.24 |
25612 | 2017.05.19 10:30 | close | 12809 | 0.04 | 144.653 | - | - | -18.76 | 57265.48 |
25613 | 2017.05.19 10:45 | sell | 12812 | 0.02 | 1.88412 | - | - | ||
25614 | 2017.05.19 12:00 | sell | 12813 | 0.04 | 1.76573 | - | - | ||
25615 | 2017.05.19 12:00 | buy | 12814 | 0.04 | 1.30029 | - | - | ||
25616 | 2017.05.19 12:30 | close | 12806 | 0.04 | 1.11623 | - | - | 20.35 | 57285.83 |
25617 | 2017.05.19 12:45 | close | 12796 | 0.03 | 145.082 | - | - | 14.02 | 57299.85 |
25618 | 2017.05.19 13:15 | close | 12811 | 0.07 | 1.49996 | - | - | 24.71 | 57324.56 |
25619 | 2017.05.19 14:15 | close | 12814 | 0.04 | 1.30051 | - | - | 0.88 | 57325.44 |
25620 | 2017.05.22 02:00 | close | 12812 | 0.02 | 1.87712 | - | - | 8.65 | 57334.09 |
25621 | 2017.05.22 03:45 | buy | 12815 | 0.03 | 144.688 | - | - | ||
25622 | 2017.05.22 10:45 | buy | 12816 | 0.07 | 1.49775 | - | - | ||
25623 | 2017.05.22 10:45 | buy | 12817 | 0.04 | 1.11707 | - | - | ||
25624 | 2017.05.22 10:45 | buy | 12818 | 0.02 | 1.86519 | - | - | ||
25625 | 2017.05.22 13:15 | close | 12816 | 0.07 | 1.50495 | - | - | 34.28 | 57368.37 |
25626 | 2017.05.22 13:30 | buy | 12819 | 0.06 | 1.12273 | - | - | ||
25627 | 2017.05.22 16:00 | sell | 12820 | 0.02 | 1.12451 | - | - | ||
25628 | 2017.05.22 18:15 | buy | 12821 | 0.07 | 1.50079 | - | - | ||
25629 | 2017.05.22 21:00 | close | 12820 | 0.02 | 1.12432 | - | - | 0.38 | 57368.75 |
25630 | 2017.05.23 01:32 | s/l | 12810 | 0.03 | 1.85597 | - | - | -38.14 | 57330.61 |
25631 | 2017.05.23 02:00 | close | 12821 | 0.07 | 1.50408 | - | - | 15.17 | 57345.78 |
25632 | 2017.05.23 06:30 | close | 12802 | 0.03 | 1.50134 | - | - | -2.33 | 57343.45 |
25633 | 2017.05.23 09:07 | s/l | 12818 | 0.02 | 1.84517 | - | - | -25.18 | 57318.27 |
25634 | 2017.05.23 09:15 | buy | 12822 | 0.07 | 1.49730 | - | - | ||
25635 | 2017.05.23 09:15 | close | 12819 | 0.06 | 1.12295 | - | - | 0.83 | 57319.10 |
25636 | 2017.05.23 10:00 | buy | 12823 | 0.05 | 1.84462 | - | - | ||
25637 | 2017.05.23 10:00 | buy | 12824 | 0.02 | 1.84462 | - | - | ||
25638 | 2017.05.23 10:00 | buy | 12825 | 0.04 | 1.29636 | - | - | ||
25639 | 2017.05.23 16:30 | close | 12823 | 0.05 | 1.84432 | - | - | -0.94 | 57318.16 |
25640 | 2017.05.23 18:15 | close | 12825 | 0.04 | 1.30108 | - | - | 18.88 | 57337.04 |
25641 | 2017.05.24 01:00 | buy | 12826 | 0.03 | 144.953 | - | - | ||
25642 | 2017.05.24 03:30 | close | 12822 | 0.07 | 1.50020 | - | - | 13.32 | 57350.36 |
25643 | 2017.05.24 06:00 | buy | 12827 | 0.05 | 1.50030 | - | - | ||
25644 | 2017.05.24 06:15 | buy | 12828 | 0.03 | 0.74518 | - | - | ||
25645 | 2017.05.24 07:00 | close | 12803 | 0.04 | 0.74478 | - | - | -1.22 | 57349.14 |
25646 | 2017.05.24 18:00 | buy | 12829 | 0.04 | 1.74146 | - | - | ||
25647 | 2017.05.24 18:00 | buy | 12830 | 0.05 | 1.74146 | - | - | ||
25648 | 2017.05.24 21:30 | close | 12817 | 0.04 | 1.12087 | - | - | 14.55 | 57363.69 |
25649 | 2017.05.25 01:30 | buy | 12831 | 0.04 | 0.75016 | - | - | ||
25650 | 2017.05.25 07:30 | close | 12826 | 0.03 | 144.892 | - | - | -0.24 | 57363.45 |
25651 | 2017.05.25 11:30 | close | 12829 | 0.04 | 1.74500 | - | - | 10.12 | 57373.57 |
25652 | 2017.05.25 11:30 | close | 12830 | 0.05 | 1.74500 | - | - | 12.65 | 57386.22 |
25653 | 2017.05.25 15:43 | s/l | 12827 | 0.05 | 1.49976 | - | - | -2.90 | 57383.32 |
25654 | 2017.05.25 19:15 | sell | 12832 | 0.04 | 0.94900 | - | - | ||
25655 | 2017.05.25 19:15 | sell | 12833 | 0.04 | 0.94900 | - | - | ||
25656 | 2017.05.26 02:30 | close | 12815 | 0.03 | 144.467 | - | - | -2.62 | 57380.70 |
25657 | 2017.05.26 05:00 | sell | 12834 | 0.04 | 143.832 | - | - | ||
25658 | 2017.05.26 07:00 | buy | 12835 | 0.03 | 1.50910 | - | - | ||
25659 | 2017.05.26 08:30 | close | 12831 | 0.04 | 0.74344 | - | - | -27.03 | 57353.67 |
25660 | 2017.05.26 09:00 | sell | 12836 | 0.04 | 1.28793 | - | - | ||
25661 | 2017.05.26 09:30 | sell | 12837 | 0.05 | 0.94880 | - | - | ||
25662 | 2017.05.26 11:15 | sell | 12838 | 0.04 | 1.12270 | - | - | ||
25663 | 2017.05.26 12:23 | s/l | 12824 | 0.02 | 1.82462 | - | - | -25.70 | 57327.97 |
25664 | 2017.05.26 13:45 | buy | 12839 | 0.04 | 1.72764 | - | - | ||
25665 | 2017.05.26 13:45 | buy | 12840 | 0.05 | 1.72764 | - | - | ||
25666 | 2017.05.26 14:30 | buy | 12841 | 0.05 | 1.82007 | - | - | ||
25667 | 2017.05.26 16:15 | close | 12838 | 0.04 | 1.11645 | - | - | 25.00 | 57352.97 |
25668 | 2017.05.26 16:15 | close | 12836 | 0.04 | 1.28162 | - | - | 25.24 | 57378.21 |
25669 | 2017.05.26 23:15 | close | 12841 | 0.05 | 1.81329 | - | - | -21.19 | 57357.02 |
25670 | 2017.05.29 08:45 | buy | 12842 | 0.02 | 1.11736 | - | - | ||
25671 | 2017.05.30 00:15 | buy | 12843 | 0.07 | 1.28376 | - | - | ||
25672 | 2017.05.30 01:00 | buy | 12844 | 0.07 | 1.49949 | - | - | ||
25673 | 2017.05.30 01:15 | buy | 12845 | 0.03 | 142.734 | - | - | ||
25674 | 2017.05.30 03:45 | buy | 12846 | 0.04 | 0.74260 | - | - | ||
25675 | 2017.05.30 05:00 | close | 12835 | 0.03 | 1.49753 | - | - | -24.03 | 57332.99 |
25676 | 2017.05.30 05:15 | close | 12846 | 0.04 | 0.74309 | - | - | 1.96 | 57334.95 |
25677 | 2017.05.30 05:15 | sell | 12847 | 0.03 | 1.49704 | - | - | ||
25678 | 2017.05.30 06:00 | sell | 12848 | 0.03 | 142.045 | - | - | ||
25679 | 2017.05.30 10:45 | close | 12843 | 0.07 | 1.28364 | - | - | -0.84 | 57334.11 |
25680 | 2017.05.30 11:00 | close | 12840 | 0.05 | 1.73159 | - | - | 14.46 | 57348.57 |
25681 | 2017.05.30 14:45 | close | 12834 | 0.04 | 142.962 | - | - | 23.08 | 57371.65 |
25682 | 2017.05.30 15:17 | t/p | 12839 | 0.04 | 1.73364 | - | - | 17.79 | 57389.44 |
25683 | 2017.05.30 17:00 | sell | 12849 | 0.04 | 0.74590 | - | - | ||
25684 | 2017.05.30 17:00 | buy | 12850 | 0.05 | 1.50045 | - | - | ||
25685 | 2017.05.30 19:15 | buy | 12851 | 0.02 | 1.81121 | - | - | ||
25686 | 2017.05.31 00:00 | buy | 12852 | 0.07 | 1.28589 | - | - | ||
25687 | 2017.05.31 00:45 | sell | 12853 | 0.04 | 141.940 | - | - | ||
25688 | 2017.05.31 10:00 | close | 12844 | 0.07 | 1.50152 | - | - | 9.17 | 57398.61 |
25689 | 2017.05.31 11:00 | sell | 12854 | 0.04 | 1.28104 | - | - | ||
25690 | 2017.05.31 11:30 | close | 12813 | 0.04 | 1.72162 | - | - | 131.55 | 57530.16 |
25691 | 2017.05.31 13:15 | close | 12852 | 0.07 | 1.28247 | - | - | -23.94 | 57506.22 |
25692 | 2017.05.31 13:30 | sell | 12855 | 0.07 | 1.50358 | - | - | ||
25693 | 2017.05.31 13:30 | sell | 12856 | 0.04 | 1.12131 | - | - | ||
25694 | 2017.05.31 13:30 | close | 12853 | 0.04 | 142.353 | - | - | -11.83 | 57494.39 |
25695 | 2017.05.31 16:49 | s/l | 12854 | 0.04 | 1.28808 | - | - | -28.16 | 57466.23 |
25696 | 2017.05.31 17:15 | sell | 12857 | 0.04 | 1.73779 | - | - | ||
25697 | 2017.05.31 17:15 | sell | 12858 | 0.05 | 1.73779 | - | - | ||
25698 | 2017.05.31 17:30 | sell | 12859 | 0.04 | 1.28780 | - | - | ||
25699 | 2017.05.31 17:45 | sell | 12860 | 0.04 | 1.74179 | - | - | ||
25700 | 2017.05.31 18:00 | sell | 12861 | 0.03 | 1.81839 | - | - | ||
25701 | 2017.05.31 23:45 | buy | 12862 | 0.03 | 142.740 | - | - | ||
25702 | 2017.06.01 00:00 | close | 12848 | 0.03 | 142.784 | - | - | -18.62 | 57447.61 |
25703 | 2017.06.01 01:15 | close | 12849 | 0.04 | 0.74292 | - | - | 11.90 | 57459.51 |
25704 | 2017.06.01 04:45 | close | 12855 | 0.07 | 1.51057 | - | - | -33.91 | 57425.60 |
25705 | 2017.06.01 04:45 | buy | 12863 | 0.04 | 1.51057 | - | - | ||
25706 | 2017.06.01 04:51 | s/l | 12847 | 0.03 | 1.51507 | - | - | -37.15 | 57388.45 |
25707 | 2017.06.01 05:15 | close | 12851 | 0.02 | 1.82369 | - | - | 15.06 | 57403.51 |
25708 | 2017.06.01 08:00 | sell | 12864 | 0.04 | 0.74004 | - | - | ||
25709 | 2017.06.01 08:45 | close | 12859 | 0.04 | 1.28606 | - | - | 6.54 | 57410.05 |
25710 | 2017.06.01 10:10 | s/l | 12850 | 0.05 | 1.51596 | - | - | 51.33 | 57461.38 |
25711 | 2017.06.01 12:15 | close | 12864 | 0.04 | 0.74094 | - | - | -3.60 | 57457.78 |
25712 | 2017.06.01 12:55 | t/p | 12857 | 0.04 | 1.73162 | - | - | 18.02 | 57475.80 |
25713 | 2017.06.01 14:45 | buy | 12865 | 0.04 | 1.12217 | - | - | ||
25714 | 2017.06.01 15:15 | buy | 12866 | 0.04 | 0.73874 | - | - | ||
25715 | 2017.06.01 15:30 | close | 12856 | 0.04 | 1.12097 | - | - | 1.61 | 57477.41 |
25716 | 2017.06.01 18:00 | sell | 12867 | 0.02 | 1.82488 | - | - | ||
25717 | 2017.06.01 23:00 | sell | 12868 | 0.07 | 1.28845 | - | - | ||
25718 | 2017.06.02 05:30 | close | 12868 | 0.07 | 1.28802 | - | - | 2.76 | 57480.17 |
25719 | 2017.06.02 07:15 | close | 12863 | 0.04 | 1.51837 | - | - | 20.94 | 57501.11 |
25720 | 2017.06.02 11:45 | buy | 12869 | 0.04 | 1.28613 | - | - | ||
25721 | 2017.06.02 12:15 | sell | 12870 | 0.04 | 1.28551 | - | - | ||
25722 | 2017.06.02 14:15 | close | 12866 | 0.04 | 0.73934 | - | - | 2.25 | 57503.36 |
25723 | 2017.06.02 14:30 | sell | 12871 | 0.04 | 0.73972 | - | - | ||
25724 | 2017.06.02 15:00 | close | 12867 | 0.02 | 1.81291 | - | - | 14.87 | 57518.23 |
25725 | 2017.06.02 15:30 | close | 12870 | 0.04 | 1.28549 | - | - | 0.08 | 57518.31 |
25726 | 2017.06.02 15:45 | buy | 12872 | 0.06 | 1.12778 | - | - | ||
25727 | 2017.06.02 15:45 | close | 12865 | 0.04 | 1.12763 | - | - | 21.51 | 57539.82 |
25728 | 2017.06.02 15:45 | close | 12808 | 0.04 | 0.96285 | - | - | 68.26 | 57608.08 |
25729 | 2017.06.02 15:45 | close | 12807 | 0.04 | 0.96285 | - | - | 65.83 | 57673.91 |
25730 | 2017.06.02 17:00 | buy | 12873 | 0.05 | 1.80385 | - | - | ||
25731 | 2017.06.02 17:15 | close | 12861 | 0.03 | 1.80314 | - | - | 27.98 | 57701.89 |
25732 | 2017.06.02 18:45 | close | 12869 | 0.04 | 1.29000 | - | - | 15.48 | 57717.37 |
25733 | 2017.06.02 19:30 | close | 12858 | 0.05 | 1.73701 | - | - | 1.80 | 57719.17 |
25734 | 2017.06.02 19:45 | sell | 12874 | 0.03 | 142.254 | - | - | ||
25735 | 2017.06.02 20:00 | close | 12871 | 0.04 | 0.74381 | - | - | -16.36 | 57702.81 |
25736 | 2017.06.02 20:00 | close | 12862 | 0.03 | 142.321 | - | - | -7.58 | 57695.23 |
25737 | 2017.06.02 20:30 | close | 12845 | 0.03 | 142.336 | - | - | -6.77 | 57688.46 |
25738 | 2017.06.02 23:00 | buy | 12875 | 0.04 | 1.73828 | - | - | ||
25739 | 2017.06.05 00:30 | close | 12860 | 0.04 | 1.73618 | - | - | 15.87 | 57704.33 |
25740 | 2017.06.05 05:00 | close | 12873 | 0.05 | 1.80325 | - | - | -2.22 | 57702.11 |
25741 | 2017.06.05 07:45 | close | 12872 | 0.06 | 1.12660 | - | - | -7.57 | 57694.54 |
25742 | 2017.06.05 11:15 | sell | 12876 | 0.04 | 0.74676 | - | - | ||
25743 | 2017.06.05 11:45 | close | 12828 | 0.03 | 0.74787 | - | - | 6.69 | 57701.23 |
25744 | 2017.06.05 11:45 | sell | 12877 | 0.04 | 1.28782 | - | - | ||
25745 | 2017.06.05 13:30 | buy | 12878 | 0.04 | 1.12458 | - | - | ||
25746 | 2017.06.06 02:00 | buy | 12879 | 0.03 | 142.594 | - | - | ||
25747 | 2017.06.06 02:15 | close | 12874 | 0.03 | 142.550 | - | - | -7.74 | 57693.49 |
25748 | 2017.06.06 05:00 | buy | 12880 | 0.05 | 1.51019 | - | - | ||
25749 | 2017.06.06 06:45 | sell | 12881 | 0.03 | 142.032 | - | - | ||
25750 | 2017.06.06 07:15 | close | 12842 | 0.02 | 1.12676 | - | - | 17.50 | 57710.99 |
25751 | 2017.06.06 07:30 | sell | 12882 | 0.02 | 1.12673 | - | - | ||
25752 | 2017.06.06 08:45 | close | 12875 | 0.04 | 1.73987 | - | - | 4.41 | 57715.40 |
25753 | 2017.06.06 10:15 | buy | 12883 | 0.04 | 1.73643 | - | - | ||
25754 | 2017.06.06 13:57 | s/l | 12833 | 0.04 | 0.96701 | - | - | -55.95 | 57659.45 |
25755 | 2017.06.06 14:45 | close | 12879 | 0.03 | 141.151 | - | - | -31.00 | 57628.45 |
25756 | 2017.06.06 14:45 | close | 12877 | 0.04 | 1.29064 | - | - | -11.42 | 57617.03 |
25757 | 2017.06.06 15:57 | s/l | 12837 | 0.05 | 0.96880 | - | - | -77.32 | 57539.71 |
25758 | 2017.06.06 17:09 | s/l | 12832 | 0.04 | 0.96901 | - | - | -62.02 | 57477.69 |
25759 | 2017.06.06 17:15 | buy | 12884 | 0.04 | 1.28846 | - | - | ||
25760 | 2017.06.06 21:00 | sell | 12885 | 0.04 | 140.855 | - | - | ||
25761 | 2017.06.07 04:00 | buy | 12886 | 0.04 | 0.75022 | - | - | ||
25762 | 2017.06.07 06:15 | sell | 12887 | 0.07 | 1.29008 | - | - | ||
25763 | 2017.06.07 10:17 | s/l | 12880 | 0.05 | 1.49018 | - | - | -68.40 | 57409.29 |
25764 | 2017.06.07 11:30 | close | 12887 | 0.07 | 1.28946 | - | - | 4.34 | 57413.63 |
25765 | 2017.06.07 12:30 | close | 12884 | 0.04 | 1.29148 | - | - | 11.90 | 57425.53 |
25766 | 2017.06.07 12:56 | s/l | 12774 | 0.03 | 0.75653 | - | - | -54.12 | 57371.41 |
25767 | 2017.06.07 16:00 | close | 12882 | 0.02 | 1.12315 | - | - | 7.20 | 57378.61 |
25768 | 2017.06.07 16:30 | close | 12885 | 0.04 | 141.628 | - | - | -23.06 | 57355.55 |
25769 | 2017.06.07 17:45 | sell | 12888 | 0.04 | 1.74953 | - | - | ||
25770 | 2017.06.07 17:45 | sell | 12889 | 0.05 | 1.74953 | - | - | ||
25771 | 2017.06.07 17:45 | sell | 12890 | 0.04 | 0.97202 | - | - | ||
25772 | 2017.06.07 17:45 | sell | 12891 | 0.04 | 0.97202 | - | - | ||
25773 | 2017.06.07 17:45 | sell | 12892 | 0.05 | 0.97202 | - | - | ||
25774 | 2017.06.07 19:15 | close | 12889 | 0.05 | 1.74667 | - | - | 10.85 | 57366.40 |
25775 | 2017.06.07 20:15 | sell | 12893 | 0.05 | 1.74950 | - | - | ||
25776 | 2017.06.07 20:15 | close | 12883 | 0.04 | 1.74950 | - | - | 39.47 | 57405.87 |
25777 | 2017.06.07 22:15 | close | 12881 | 0.03 | 142.226 | - | - | -4.85 | 57401.02 |
25778 | 2017.06.08 00:15 | close | 12798 | 0.03 | 142.388 | - | - | 56.53 | 57457.55 |
25779 | 2017.06.08 13:45 | buy | 12894 | 0.03 | 142.494 | - | - | ||
25780 | 2017.06.08 15:45 | buy | 12895 | 0.04 | 1.29246 | - | - | ||
25781 | 2017.06.08 16:11 | t/p | 12888 | 0.04 | 1.74350 | - | - | 17.60 | 57475.15 |
25782 | 2017.06.08 16:15 | close | 12893 | 0.05 | 1.74293 | - | - | 24.05 | 57499.20 |
25783 | 2017.06.08 16:30 | buy | 12896 | 0.02 | 1.78981 | - | - | ||
25784 | 2017.06.09 00:01 | s/l | 12894 | 0.03 | 140.481 | - | - | -42.88 | 57456.32 |
25785 | 2017.06.09 00:03 | s/l | 12895 | 0.04 | 1.27425 | - | - | -73.02 | 57383.30 |
25786 | 2017.06.09 00:04 | s/l | 12896 | 0.02 | 1.76211 | - | - | -34.78 | 57348.52 |
25787 | 2017.06.09 00:15 | buy | 12897 | 0.04 | 1.72150 | - | - | ||
25788 | 2017.06.09 00:15 | buy | 12898 | 0.05 | 1.72150 | - | - | ||
25789 | 2017.06.09 00:15 | buy | 12899 | 0.05 | 1.76621 | - | - | ||
25790 | 2017.06.09 01:12 | t/p | 12897 | 0.04 | 1.72750 | - | - | 18.22 | 57366.74 |
25791 | 2017.06.09 01:22 | t/p | 12898 | 0.05 | 1.72958 | - | - | 30.65 | 57397.39 |
25792 | 2017.06.09 01:22 | t/p | 12899 | 0.05 | 1.77624 | - | - | 31.36 | 57428.75 |
25793 | 2017.06.09 01:45 | buy | 12900 | 0.05 | 1.77700 | - | - | ||
25794 | 2017.06.09 03:30 | sell | 12901 | 0.03 | 139.908 | - | - | ||
25795 | 2017.06.09 03:45 | sell | 12902 | 0.04 | 139.940 | - | - | ||
25796 | 2017.06.09 04:30 | close | 12902 | 0.04 | 140.573 | - | - | -18.13 | 57410.62 |
25797 | 2017.06.09 04:45 | close | 12900 | 0.05 | 1.77186 | - | - | -16.07 | 57394.55 |
25798 | 2017.06.09 07:45 | buy | 12903 | 0.05 | 1.72459 | - | - | ||
25799 | 2017.06.09 08:30 | buy | 12904 | 0.05 | 1.76242 | - | - | ||
25800 | 2017.06.09 10:00 | sell | 12905 | 0.04 | 139.799 | - | - | ||
25801 | 2017.06.09 11:45 | close | 12905 | 0.04 | 140.659 | - | - | -24.63 | 57369.92 |
25802 | 2017.06.09 11:45 | close | 12904 | 0.05 | 1.76685 | - | - | 13.86 | 57383.78 |
25803 | 2017.06.09 12:00 | buy | 12906 | 0.04 | 1.71813 | - | - | ||
25804 | 2017.06.09 13:19 | t/p | 12906 | 0.04 | 1.72413 | - | - | 18.22 | 57402.00 |
25805 | 2017.06.09 15:45 | buy | 12907 | 0.04 | 1.71748 | - | - | ||
25806 | 2017.06.09 15:45 | close | 12892 | 0.05 | 0.97095 | - | - | 3.41 | 57405.41 |
25807 | 2017.06.09 15:45 | buy | 12908 | 0.05 | 0.97095 | - | - | ||
25808 | 2017.06.09 16:00 | close | 12890 | 0.04 | 0.96948 | - | - | 7.19 | 57412.60 |
25809 | 2017.06.09 16:00 | buy | 12909 | 0.04 | 0.96948 | - | - | ||
25810 | 2017.06.09 16:00 | close | 12891 | 0.04 | 0.96948 | - | - | 7.19 | 57419.79 |
25811 | 2017.06.09 16:00 | buy | 12910 | 0.04 | 0.96948 | - | - | ||
25812 | 2017.06.09 18:30 | close | 12886 | 0.04 | 0.75347 | - | - | 12.39 | 57432.18 |
25813 | 2017.06.09 22:00 | close | 12907 | 0.04 | 1.71438 | - | - | -9.41 | 57422.77 |
25814 | 2017.06.09 22:00 | close | 12903 | 0.05 | 1.71438 | - | - | -38.74 | 57384.03 |
25815 | 2017.06.09 23:15 | close | 12876 | 0.04 | 0.75299 | - | - | -24.95 | 57359.08 |
25816 | 2017.06.12 04:45 | buy | 12911 | 0.03 | 140.502 | - | - | ||
25817 | 2017.06.12 05:45 | sell | 12912 | 0.07 | 1.48845 | - | - | ||
25818 | 2017.06.12 09:15 | close | 12912 | 0.07 | 1.48842 | - | - | 0.14 | 57359.22 |
25819 | 2017.06.12 09:45 | sell | 12913 | 0.03 | 140.509 | - | - | ||
25820 | 2017.06.12 13:00 | sell | 12914 | 0.04 | 139.559 | - | - | ||
25821 | 2017.06.12 13:30 | buy | 12915 | 0.04 | 1.70561 | - | - | ||
25822 | 2017.06.12 15:15 | buy | 12916 | 0.05 | 1.70309 | - | - | ||
25823 | 2017.06.12 19:00 | sell | 12917 | 0.04 | 1.26567 | - | - | ||
25824 | 2017.06.12 19:15 | close | 12911 | 0.03 | 138.764 | - | - | -37.33 | 57321.89 |
25825 | 2017.06.12 21:26 | s/l | 12915 | 0.04 | 1.68561 | - | - | -60.72 | 57261.17 |
25826 | 2017.06.13 03:15 | sell | 12918 | 0.04 | 0.75531 | - | - | ||
25827 | 2017.06.13 03:45 | sell | 12919 | 0.07 | 1.26681 | - | - | ||
25828 | 2017.06.13 03:55 | s/l | 12916 | 0.05 | 1.68308 | - | - | -76.19 | 57184.98 |
25829 | 2017.06.13 04:30 | buy | 12920 | 0.02 | 1.75451 | - | - | ||
25830 | 2017.06.13 04:45 | close | 12917 | 0.04 | 1.26506 | - | - | 2.30 | 57187.28 |
25831 | 2017.06.13 07:45 | buy | 12921 | 0.04 | 0.75567 | - | - | ||
25832 | 2017.06.13 08:45 | close | 12919 | 0.07 | 1.26455 | - | - | 15.82 | 57203.10 |
25833 | 2017.06.13 10:15 | sell | 12922 | 0.07 | 1.48440 | - | - | ||
25834 | 2017.06.13 11:15 | close | 12914 | 0.04 | 139.907 | - | - | -10.89 | 57192.21 |
25835 | 2017.06.13 11:15 | sell | 12923 | 0.04 | 1.26918 | - | - | ||
25836 | 2017.06.13 17:30 | close | 12913 | 0.03 | 140.086 | - | - | 8.40 | 57200.61 |
25837 | 2017.06.13 18:45 | close | 12922 | 0.07 | 1.48508 | - | - | -3.24 | 57197.37 |
25838 | 2017.06.13 19:00 | close | 12901 | 0.03 | 140.298 | - | - | -9.76 | 57187.61 |
25839 | 2017.06.14 02:00 | sell | 12924 | 0.03 | 1.76766 | - | - | ||
25840 | 2017.06.14 05:30 | sell | 12925 | 0.07 | 1.48865 | - | - | ||
25841 | 2017.06.14 08:00 | buy | 12926 | 0.07 | 1.27484 | - | - | ||
25842 | 2017.06.14 09:15 | close | 12926 | 0.07 | 1.27667 | - | - | 12.81 | 57200.42 |
25843 | 2017.06.14 10:30 | sell | 12927 | 0.05 | 1.48352 | - | - | ||
25844 | 2017.06.14 11:30 | close | 12925 | 0.07 | 1.47999 | - | - | 41.24 | 57241.66 |
25845 | 2017.06.14 13:45 | close | 12923 | 0.04 | 1.27324 | - | - | -16.38 | 57225.28 |
25846 | 2017.06.14 15:45 | buy | 12928 | 0.06 | 1.12536 | - | - | ||
25847 | 2017.06.14 15:45 | close | 12878 | 0.04 | 1.12521 | - | - | -0.41 | 57224.87 |
25848 | 2017.06.14 16:00 | sell | 12929 | 0.04 | 1.27882 | - | - | ||
25849 | 2017.06.14 16:00 | close | 12909 | 0.04 | 0.96102 | - | - | -26.01 | 57198.86 |
25850 | 2017.06.14 16:00 | sell | 12930 | 0.04 | 0.96102 | - | - | ||
25851 | 2017.06.14 16:00 | close | 12910 | 0.04 | 0.96102 | - | - | -26.01 | 57172.85 |
25852 | 2017.06.14 16:00 | sell | 12931 | 0.04 | 0.96102 | - | - | ||
25853 | 2017.06.14 16:00 | close | 12908 | 0.05 | 0.96102 | - | - | -38.08 | 57134.77 |
25854 | 2017.06.14 16:15 | sell | 12932 | 0.04 | 1.47757 | - | - | ||
25855 | 2017.06.14 17:30 | buy | 12933 | 0.05 | 1.74790 | - | - | ||
25856 | 2017.06.14 18:15 | close | 12933 | 0.05 | 1.75141 | - | - | 10.98 | 57145.75 |
25857 | 2017.06.14 21:45 | close | 12928 | 0.06 | 1.12391 | - | - | -8.70 | 57137.05 |
25858 | 2017.06.15 01:00 | buy | 12934 | 0.02 | 1.12179 | - | - | ||
25859 | 2017.06.15 02:30 | sell | 12935 | 0.03 | 139.539 | - | - | ||
25860 | 2017.06.15 06:15 | close | 12920 | 0.02 | 1.76698 | - | - | 15.05 | 57152.10 |
25861 | 2017.06.15 06:15 | close | 12930 | 0.04 | 0.95568 | - | - | 15.81 | 57167.91 |
25862 | 2017.06.15 06:15 | buy | 12936 | 0.04 | 0.95568 | - | - | ||
25863 | 2017.06.15 06:15 | close | 12931 | 0.04 | 0.95568 | - | - | 15.81 | 57183.72 |
25864 | 2017.06.15 06:15 | buy | 12937 | 0.04 | 0.95568 | - | - | ||
25865 | 2017.06.15 09:00 | sell | 12938 | 0.03 | 139.685 | - | - | ||
25866 | 2017.06.15 10:45 | close | 12929 | 0.04 | 1.27321 | - | - | 22.02 | 57205.74 |
25867 | 2017.06.15 11:30 | buy | 12939 | 0.03 | 139.288 | - | - | ||
25868 | 2017.06.15 14:15 | sell | 12940 | 0.04 | 1.69720 | - | - | ||
25869 | 2017.06.15 14:15 | sell | 12941 | 0.05 | 1.69720 | - | - | ||
25870 | 2017.06.15 14:30 | buy | 12942 | 0.03 | 0.75820 | - | - | ||
25871 | 2017.06.15 15:15 | t/p | 12940 | 0.04 | 1.69104 | - | - | 18.70 | 57224.44 |
25872 | 2017.06.15 15:30 | close | 12941 | 0.05 | 1.69085 | - | - | 24.09 | 57248.53 |
25873 | 2017.06.15 15:45 | buy | 12943 | 0.05 | 0.95384 | - | - | ||
25874 | 2017.06.15 18:45 | close | 12935 | 0.03 | 141.330 | - | - | -38.47 | 57210.06 |
25875 | 2017.06.15 18:45 | buy | 12944 | 0.03 | 141.330 | - | - | ||
25876 | 2017.06.15 22:45 | close | 12938 | 0.03 | 141.483 | - | - | -38.62 | 57171.44 |
25877 | 2017.06.16 05:30 | sell | 12945 | 0.03 | 1.46725 | - | - | ||
25878 | 2017.06.16 07:45 | close | 12927 | 0.05 | 1.46966 | - | - | 46.57 | 57218.01 |
25879 | 2017.06.16 10:45 | sell | 12946 | 0.04 | 1.11655 | - | - | ||
25880 | 2017.06.16 11:30 | close | 12943 | 0.05 | 0.95875 | - | - | 18.50 | 57236.51 |
25881 | 2017.06.16 17:15 | close | 12921 | 0.04 | 0.76197 | - | - | 24.43 | 57260.94 |
25882 | 2017.06.19 04:15 | sell | 12947 | 0.04 | 0.96256 | - | - | ||
25883 | 2017.06.19 05:00 | close | 12936 | 0.04 | 0.96412 | - | - | 25.41 | 57286.35 |
25884 | 2017.06.19 05:00 | sell | 12948 | 0.04 | 0.96412 | - | - | ||
25885 | 2017.06.19 05:00 | close | 12937 | 0.04 | 0.96412 | - | - | 25.41 | 57311.76 |
25886 | 2017.06.19 06:30 | close | 12945 | 0.03 | 1.46932 | - | - | -4.32 | 57307.44 |
25887 | 2017.06.19 07:15 | close | 12932 | 0.04 | 1.46978 | - | - | 20.61 | 57328.05 |
25888 | 2017.06.19 08:30 | buy | 12949 | 0.07 | 1.27734 | - | - | ||
25889 | 2017.06.19 10:30 | sell | 12950 | 0.03 | 142.127 | - | - | ||
25890 | 2017.06.19 10:30 | close | 12949 | 0.07 | 1.27855 | - | - | 8.47 | 57336.52 |
25891 | 2017.06.19 10:45 | buy | 12951 | 0.04 | 142.252 | - | - | ||
25892 | 2017.06.19 11:00 | sell | 12952 | 0.07 | 1.47500 | - | - | ||
25893 | 2017.06.19 15:45 | close | 12946 | 0.04 | 1.11822 | - | - | -6.60 | 57329.92 |
25894 | 2017.06.19 18:15 | buy | 12953 | 0.04 | 1.68023 | - | - | ||
25895 | 2017.06.19 18:15 | buy | 12954 | 0.05 | 1.68023 | - | - | ||
25896 | 2017.06.19 18:15 | buy | 12955 | 0.04 | 0.95589 | - | - | ||
25897 | 2017.06.19 18:15 | close | 12947 | 0.04 | 0.95589 | - | - | 20.25 | 57350.17 |
25898 | 2017.06.19 18:15 | buy | 12956 | 0.04 | 0.95589 | - | - | ||
25899 | 2017.06.19 18:45 | close | 12952 | 0.07 | 1.46757 | - | - | 35.39 | 57385.56 |
25900 | 2017.06.20 02:15 | sell | 12957 | 0.04 | 1.46811 | - | - | ||
25901 | 2017.06.20 05:00 | sell | 12958 | 0.07 | 1.46993 | - | - | ||
25902 | 2017.06.20 08:30 | sell | 12959 | 0.07 | 1.27363 | - | - | ||
25903 | 2017.06.20 09:30 | sell | 12960 | 0.04 | 0.96037 | - | - | ||
25904 | 2017.06.20 09:45 | sell | 12961 | 0.04 | 1.27469 | - | - | ||
25905 | 2017.06.20 10:45 | buy | 12962 | 0.05 | 1.74680 | - | - | ||
25906 | 2017.06.20 10:45 | buy | 12963 | 0.02 | 1.74680 | - | - | ||
25907 | 2017.06.20 10:45 | close | 12961 | 0.04 | 1.26796 | - | - | 26.92 | 57412.48 |
25908 | 2017.06.20 10:45 | close | 12959 | 0.07 | 1.26796 | - | - | 39.69 | 57452.17 |
25909 | 2017.06.20 11:30 | close | 12958 | 0.07 | 1.46314 | - | - | 32.34 | 57484.51 |
25910 | 2017.06.20 12:45 | close | 12962 | 0.05 | 1.75008 | - | - | 10.26 | 57494.77 |
25911 | 2017.06.20 15:00 | close | 12954 | 0.05 | 1.68204 | - | - | 6.60 | 57501.37 |
25912 | 2017.06.20 15:10 | s/l | 12951 | 0.04 | 141.049 | - | - | -33.98 | 57467.39 |
25913 | 2017.06.20 15:15 | close | 12944 | 0.03 | 140.956 | - | - | -6.97 | 57460.42 |
25914 | 2017.06.20 18:00 | close | 12918 | 0.04 | 0.75876 | - | - | -13.84 | 57446.58 |
25915 | 2017.06.20 19:15 | close | 12939 | 0.03 | 140.666 | - | - | 30.67 | 57477.25 |
25916 | 2017.06.21 02:15 | sell | 12964 | 0.04 | 140.623 | - | - | ||
25917 | 2017.06.21 05:15 | close | 12957 | 0.04 | 1.47058 | - | - | -6.84 | 57470.41 |
25918 | 2017.06.21 10:45 | buy | 12965 | 0.03 | 1.47417 | - | - | ||
25919 | 2017.06.21 12:15 | sell | 12966 | 0.04 | 1.11480 | - | - | ||
25920 | 2017.06.21 14:00 | t/p | 12953 | 0.04 | 1.68641 | - | - | 18.34 | 57488.75 |
25921 | 2017.06.21 14:00 | close | 12964 | 0.04 | 140.697 | - | - | -2.12 | 57486.63 |
25922 | 2017.06.21 14:45 | sell | 12967 | 0.04 | 1.68748 | - | - | ||
25923 | 2017.06.21 14:45 | sell | 12968 | 0.05 | 1.68748 | - | - | ||
25924 | 2017.06.21 17:33 | t/p | 12967 | 0.04 | 1.68148 | - | - | 18.21 | 57504.84 |
25925 | 2017.06.21 17:45 | close | 12968 | 0.05 | 1.68220 | - | - | 20.03 | 57524.87 |
25926 | 2017.06.21 18:15 | buy | 12969 | 0.04 | 0.75527 | - | - | ||
25927 | 2017.06.22 00:01 | s/l | 12948 | 0.04 | 0.96844 | - | - | -13.76 | 57511.11 |
25928 | 2017.06.22 00:15 | close | 12955 | 0.04 | 0.96595 | - | - | 30.00 | 57541.11 |
25929 | 2017.06.22 00:15 | sell | 12970 | 0.04 | 0.96595 | - | - | ||
25930 | 2017.06.22 00:15 | sell | 12971 | 0.05 | 0.96595 | - | - | ||
25931 | 2017.06.22 00:30 | close | 12956 | 0.04 | 0.96663 | - | - | 32.06 | 57573.17 |
25932 | 2017.06.22 03:45 | close | 12969 | 0.04 | 0.75599 | - | - | 2.42 | 57575.59 |
25933 | 2017.06.22 13:15 | sell | 12972 | 0.05 | 1.47775 | - | - | ||
25934 | 2017.06.22 15:45 | buy | 12973 | 0.05 | 0.96315 | - | - | ||
25935 | 2017.06.22 17:00 | buy | 12974 | 0.04 | 1.67511 | - | - | ||
25936 | 2017.06.22 17:00 | buy | 12975 | 0.05 | 1.67511 | - | - | ||
25937 | 2017.06.22 17:30 | close | 12971 | 0.05 | 0.96158 | - | - | 16.58 | 57592.17 |
25938 | 2017.06.22 18:45 | close | 12966 | 0.04 | 1.11501 | - | - | -0.59 | 57591.58 |
25939 | 2017.06.22 22:45 | sell | 12976 | 0.04 | 1.26876 | - | - | ||
25940 | 2017.06.23 00:15 | sell | 12977 | 0.03 | 141.148 | - | - | ||
25941 | 2017.06.23 03:15 | close | 12977 | 0.03 | 141.122 | - | - | 0.56 | 57592.14 |
25942 | 2017.06.23 04:30 | close | 12950 | 0.03 | 141.283 | - | - | 14.00 | 57606.14 |
25943 | 2017.06.23 09:58 | t/p | 12974 | 0.04 | 1.68113 | - | - | 18.07 | 57624.21 |
25944 | 2017.06.23 10:00 | close | 12975 | 0.05 | 1.68196 | - | - | 25.73 | 57649.94 |
25945 | 2017.06.23 15:45 | close | 12973 | 0.05 | 0.96734 | - | - | 15.77 | 57665.71 |
25946 | 2017.06.23 15:45 | sell | 12978 | 0.05 | 0.96734 | - | - | ||
25947 | 2017.06.23 16:15 | sell | 12979 | 0.04 | 1.69185 | - | - | ||
25948 | 2017.06.23 16:15 | sell | 12980 | 0.05 | 1.69185 | - | - | ||
25949 | 2017.06.23 16:30 | buy | 12981 | 0.03 | 141.514 | - | - | ||
25950 | 2017.06.23 19:00 | buy | 12982 | 0.04 | 1.68811 | - | - | ||
25951 | 2017.06.26 00:30 | close | 12982 | 0.04 | 1.68948 | - | - | 3.95 | 57669.66 |
25952 | 2017.06.26 00:45 | sell | 12983 | 0.04 | 1.68940 | - | - | ||
25953 | 2017.06.26 03:30 | buy | 12984 | 0.04 | 141.869 | - | - | ||
25954 | 2017.06.26 04:15 | close | 12963 | 0.02 | 1.75161 | - | - | 5.18 | 57674.84 |
25955 | 2017.06.26 04:30 | sell | 12985 | 0.03 | 141.870 | - | - | ||
25956 | 2017.06.26 06:15 | sell | 12986 | 0.04 | 0.75790 | - | - | ||
25957 | 2017.06.26 10:45 | close | 12985 | 0.03 | 142.132 | - | - | -5.62 | 57669.22 |
25958 | 2017.06.26 11:30 | close | 12978 | 0.05 | 0.96348 | - | - | 14.48 | 57683.70 |
25959 | 2017.06.26 12:25 | t/p | 12979 | 0.04 | 1.68584 | - | - | 18.01 | 57701.71 |
25960 | 2017.06.26 12:30 | close | 12976 | 0.04 | 1.27236 | - | - | -14.68 | 57687.03 |
25961 | 2017.06.26 12:45 | buy | 12987 | 0.04 | 1.11826 | - | - | ||
25962 | 2017.06.26 12:45 | close | 12980 | 0.05 | 1.68428 | - | - | 28.43 | 57715.46 |
25963 | 2017.06.26 15:45 | close | 12987 | 0.04 | 1.12150 | - | - | 12.96 | 57728.42 |
25964 | 2017.06.27 03:45 | sell | 12988 | 0.03 | 142.405 | - | - | ||
25965 | 2017.06.27 11:02 | s/l | 12970 | 0.04 | 0.97167 | - | - | -17.75 | 57710.67 |
25966 | 2017.06.27 11:15 | s/l | 12972 | 0.05 | 1.47538 | - | - | 7.63 | 57718.30 |
25967 | 2017.06.27 11:15 | buy | 12989 | 0.06 | 1.12366 | - | - | ||
25968 | 2017.06.27 12:45 | buy | 12990 | 0.05 | 1.47966 | - | - | ||
25969 | 2017.06.27 14:00 | close | 12983 | 0.04 | 1.68527 | - | - | 12.31 | 57730.61 |
25970 | 2017.06.27 16:30 | buy | 12991 | 0.04 | 0.96239 | - | - | ||
25971 | 2017.06.27 16:45 | buy | 12992 | 0.04 | 0.96180 | - | - | ||
25972 | 2017.06.27 16:45 | close | 12960 | 0.04 | 0.96180 | - | - | -5.24 | 57725.37 |
25973 | 2017.06.27 21:45 | close | 12988 | 0.03 | 143.539 | - | - | -24.35 | 57701.02 |
25974 | 2017.06.27 23:15 | sell | 12993 | 0.04 | 1.68880 | - | - | ||
25975 | 2017.06.27 23:30 | sell | 12994 | 0.05 | 1.76418 | - | - | ||
25976 | 2017.06.28 00:30 | close | 12934 | 0.02 | 1.13358 | - | - | 21.79 | 57722.81 |
25977 | 2017.06.28 02:00 | close | 12994 | 0.05 | 1.76285 | - | - | 3.89 | 57726.70 |
25978 | 2017.06.28 02:15 | sell | 12995 | 0.04 | 0.75865 | - | - | ||
25979 | 2017.06.28 04:00 | buy | 12996 | 0.04 | 1.68789 | - | - | ||
25980 | 2017.06.28 04:15 | buy | 12997 | 0.07 | 1.49292 | - | - | ||
25981 | 2017.06.28 09:15 | close | 12997 | 0.07 | 1.49428 | - | - | 6.48 | 57733.18 |
25982 | 2017.06.28 10:45 | sell | 12998 | 0.02 | 1.76407 | - | - | ||
25983 | 2017.06.28 15:17 | s/l | 12990 | 0.05 | 1.49251 | - | - | 43.35 | 57776.53 |
25984 | 2017.06.28 15:17 | s/l | 12989 | 0.06 | 1.13001 | - | - | 37.61 | 57814.14 |
25985 | 2017.06.28 16:00 | close | 12992 | 0.04 | 0.95527 | - | - | -19.93 | 57794.21 |
25986 | 2017.06.28 17:00 | sell | 12999 | 0.05 | 1.77695 | - | - | ||
25987 | 2017.06.28 17:15 | sell | 13000 | 0.04 | 1.69526 | - | - | ||
25988 | 2017.06.28 17:15 | sell | 13001 | 0.05 | 1.69526 | - | - | ||
25989 | 2017.06.28 18:00 | close | 13001 | 0.05 | 1.69072 | - | - | 17.23 | 57811.44 |
25990 | 2017.06.28 18:26 | t/p | 13000 | 0.04 | 1.68925 | - | - | 18.24 | 57829.68 |
25991 | 2017.06.28 18:30 | close | 12999 | 0.05 | 1.77201 | - | - | 15.45 | 57845.13 |
25992 | 2017.06.28 20:00 | close | 12996 | 0.04 | 1.68718 | - | - | -2.16 | 57842.97 |
25993 | 2017.06.29 00:15 | close | 12993 | 0.04 | 1.68548 | - | - | 9.14 | 57852.11 |
25994 | 2017.06.29 10:00 | buy | 13002 | 0.04 | 1.29690 | - | - | ||
25995 | 2017.06.29 13:30 | buy | 13003 | 0.04 | 0.94877 | - | - | ||
25996 | 2017.06.29 14:00 | buy | 13004 | 0.04 | 1.68723 | - | - | ||
25997 | 2017.06.29 20:09 | s/l | 12998 | 0.02 | 1.78407 | - | - | -25.35 | 57826.76 |
25998 | 2017.06.29 20:22 | s/l | 12924 | 0.03 | 1.78771 | - | - | -40.39 | 57786.37 |
25999 | 2017.06.30 04:00 | buy | 13005 | 0.07 | 1.48419 | - | - | ||
26000 | 2017.06.30 04:15 | close | 12942 | 0.03 | 0.77079 | - | - | 36.04 | 57822.41 |
26001 | 2017.06.30 09:45 | close | 13005 | 0.07 | 1.48799 | - | - | 18.09 | 57840.50 |
26002 | 2017.06.30 11:45 | buy | 13006 | 0.04 | 1.14006 | - | - | ||
26003 | 2017.06.30 13:30 | buy | 13007 | 0.04 | 1.29780 | - | - | ||
26004 | 2017.06.30 22:00 | buy | 13008 | 0.05 | 1.48688 | - | - | ||
26005 | 2017.07.03 00:30 | close | 12995 | 0.04 | 0.76832 | - | - | -38.71 | 57801.79 |
26006 | 2017.07.03 00:45 | buy | 13009 | 0.04 | 0.76835 | - | - | ||
26007 | 2017.07.03 04:30 | buy | 13010 | 0.03 | 146.021 | - | - | ||
26008 | 2017.07.03 15:15 | sell | 13011 | 0.03 | 146.467 | - | - | ||
26009 | 2017.07.03 17:04 | s/l | 12991 | 0.04 | 0.94437 | - | - | -55.35 | 57746.44 |
26010 | 2017.07.03 17:45 | close | 12986 | 0.04 | 0.76506 | - | - | -28.68 | 57717.76 |
26011 | 2017.07.03 20:15 | close | 13009 | 0.04 | 0.76556 | - | - | -11.16 | 57706.60 |
26012 | 2017.07.04 08:45 | s/l | 13002 | 0.04 | 1.29264 | - | - | -17.58 | 57689.02 |
26013 | 2017.07.04 10:00 | close | 13007 | 0.04 | 1.29556 | - | - | -9.32 | 57679.70 |
26014 | 2017.07.04 12:00 | buy | 13012 | 0.04 | 1.29265 | - | - | ||
26015 | 2017.07.04 16:45 | buy | 13013 | 0.03 | 1.77421 | - | - | ||
26016 | 2017.07.04 18:00 | buy | 13014 | 0.04 | 1.67047 | - | - | ||
26017 | 2017.07.04 18:00 | buy | 13015 | 0.05 | 1.67047 | - | - | ||
26018 | 2017.07.04 18:30 | close | 13010 | 0.03 | 146.238 | - | - | 5.02 | 57684.72 |
26019 | 2017.07.04 21:45 | buy | 13016 | 0.04 | 1.49245 | - | - | ||
26020 | 2017.07.05 02:45 | close | 13012 | 0.04 | 1.29356 | - | - | 3.46 | 57688.18 |
26021 | 2017.07.05 05:00 | sell | 13017 | 0.04 | 1.13668 | - | - | ||
26022 | 2017.07.05 07:30 | sell | 13018 | 0.02 | 1.13540 | - | - | ||
26023 | 2017.07.05 07:45 | buy | 13019 | 0.04 | 0.76160 | - | - | ||
26024 | 2017.07.05 09:00 | close | 13008 | 0.05 | 1.49010 | - | - | 9.90 | 57698.08 |
26025 | 2017.07.05 10:45 | buy | 13020 | 0.05 | 0.94142 | - | - | ||
26026 | 2017.07.05 12:45 | close | 13017 | 0.04 | 1.13274 | - | - | 15.76 | 57713.84 |
26027 | 2017.07.05 15:00 | close | 13018 | 0.02 | 1.13339 | - | - | 4.02 | 57717.86 |
26028 | 2017.07.05 15:00 | buy | 13021 | 0.03 | 146.674 | - | - | ||
26029 | 2017.07.05 16:46 | t/p | 13014 | 0.04 | 1.67650 | - | - | 18.09 | 57735.95 |
26030 | 2017.07.05 17:02 | t/p | 13015 | 0.05 | 1.67849 | - | - | 30.17 | 57766.12 |
26031 | 2017.07.05 18:00 | close | 13020 | 0.05 | 0.94435 | - | - | 11.12 | 57777.24 |
26032 | 2017.07.06 04:15 | close | 12984 | 0.04 | 146.191 | - | - | 129.46 | 57906.70 |
26033 | 2017.07.06 08:15 | close | 13004 | 0.04 | 1.67905 | - | - | -26.31 | 57880.39 |
26034 | 2017.07.06 09:00 | close | 13016 | 0.04 | 1.49256 | - | - | -0.83 | 57879.56 |
26035 | 2017.07.06 09:45 | close | 13021 | 0.03 | 146.488 | - | - | -2.93 | 57876.63 |
26036 | 2017.07.06 10:30 | buy | 13022 | 0.03 | 146.628 | - | - | ||
26037 | 2017.07.06 12:30 | sell | 13023 | 0.04 | 1.13605 | - | - | ||
26038 | 2017.07.06 14:45 | close | 13006 | 0.04 | 1.13789 | - | - | -10.64 | 57865.99 |
26039 | 2017.07.06 15:00 | sell | 13024 | 0.02 | 1.78607 | - | - | ||
26040 | 2017.07.06 15:00 | buy | 13025 | 0.04 | 0.93761 | - | - | ||
26041 | 2017.07.06 18:45 | sell | 13026 | 0.04 | 1.29663 | - | - | ||
26042 | 2017.07.06 20:00 | close | 13019 | 0.04 | 0.75846 | - | - | -13.02 | 57852.97 |
26043 | 2017.07.06 20:15 | sell | 13027 | 0.04 | 0.75854 | - | - | ||
26044 | 2017.07.06 23:00 | sell | 13028 | 0.02 | 1.14200 | - | - | ||
26045 | 2017.07.06 23:15 | sell | 13029 | 0.04 | 1.68250 | - | - | ||
26046 | 2017.07.07 03:15 | buy | 13030 | 0.04 | 1.50681 | - | - | ||
26047 | 2017.07.07 08:45 | close | 13026 | 0.04 | 1.29556 | - | - | 4.14 | 57857.11 |
26048 | 2017.07.07 09:45 | buy | 13031 | 0.07 | 1.50298 | - | - | ||
26049 | 2017.07.07 11:45 | close | 13024 | 0.02 | 1.77574 | - | - | 12.82 | 57869.93 |
26050 | 2017.07.07 15:15 | buy | 13032 | 0.02 | 1.77118 | - | - | ||
26051 | 2017.07.07 15:45 | buy | 13033 | 0.04 | 1.66664 | - | - | ||
26052 | 2017.07.07 15:45 | buy | 13034 | 0.05 | 1.66664 | - | - | ||
26053 | 2017.07.07 15:45 | buy | 13035 | 0.05 | 0.94184 | - | - | ||
26054 | 2017.07.07 16:00 | close | 13023 | 0.04 | 1.14033 | - | - | -17.04 | 57852.89 |
26055 | 2017.07.07 16:00 | buy | 13036 | 0.04 | 1.14033 | - | - | ||
26056 | 2017.07.07 16:45 | close | 12965 | 0.03 | 1.49878 | - | - | 46.42 | 57899.31 |
26057 | 2017.07.07 17:15 | sell | 13037 | 0.03 | 1.49823 | - | - | ||
26058 | 2017.07.07 18:00 | close | 13029 | 0.04 | 1.66056 | - | - | 66.35 | 57965.66 |
26059 | 2017.07.07 18:45 | close | 13030 | 0.04 | 1.50006 | - | - | -18.37 | 57947.29 |
26060 | 2017.07.10 03:45 | close | 13022 | 0.03 | 147.043 | - | - | 9.62 | 57956.91 |
26061 | 2017.07.10 04:30 | sell | 13038 | 0.07 | 1.28932 | - | - | ||
26062 | 2017.07.10 09:00 | close | 13031 | 0.07 | 1.49963 | - | - | -16.44 | 57940.47 |
26063 | 2017.07.10 09:30 | sell | 13039 | 0.04 | 1.29072 | - | - | ||
26064 | 2017.07.10 10:15 | buy | 13040 | 0.03 | 147.372 | - | - | ||
26065 | 2017.07.10 11:45 | close | 13039 | 0.04 | 1.28761 | - | - | 12.44 | 57952.91 |
26066 | 2017.07.10 11:45 | close | 13038 | 0.07 | 1.28761 | - | - | 11.97 | 57964.88 |
26067 | 2017.07.10 11:45 | close | 13035 | 0.05 | 0.93914 | - | - | -10.37 | 57954.51 |
26068 | 2017.07.10 22:45 | close | 13027 | 0.04 | 0.76072 | - | - | -8.73 | 57945.78 |
26069 | 2017.07.11 04:00 | sell | 13041 | 0.07 | 1.28772 | - | - | ||
26070 | 2017.07.11 04:30 | close | 13032 | 0.02 | 1.77832 | - | - | 8.65 | 57954.43 |
26071 | 2017.07.11 06:15 | buy | 13042 | 0.07 | 1.49632 | - | - | ||
26072 | 2017.07.11 08:00 | close | 13040 | 0.03 | 147.248 | - | - | -2.30 | 57952.13 |
26073 | 2017.07.11 08:30 | close | 13041 | 0.07 | 1.28737 | - | - | 2.45 | 57954.58 |
26074 | 2017.07.11 10:15 | close | 13013 | 0.03 | 1.78324 | - | - | 15.49 | 57970.07 |
26075 | 2017.07.11 10:30 | close | 13034 | 0.05 | 1.66309 | - | - | -14.00 | 57956.07 |
26076 | 2017.07.11 11:45 | buy | 13043 | 0.04 | 147.613 | - | - | ||
26077 | 2017.07.11 13:15 | sell | 13044 | 0.04 | 1.29085 | - | - | ||
26078 | 2017.07.11 16:15 | close | 13044 | 0.04 | 1.28589 | - | - | 19.84 | 57975.91 |
26079 | 2017.07.11 16:45 | buy | 13045 | 0.05 | 1.49873 | - | - | ||
26080 | 2017.07.11 17:45 | close | 13036 | 0.04 | 1.14143 | - | - | 3.75 | 57979.66 |
26081 | 2017.07.11 18:30 | close | 13042 | 0.07 | 1.50162 | - | - | 25.24 | 58004.90 |
26082 | 2017.07.11 18:30 | close | 13043 | 0.04 | 146.557 | - | - | -30.24 | 57974.66 |
26083 | 2017.07.11 21:30 | sell | 13046 | 0.03 | 146.291 | - | - | ||
26084 | 2017.07.12 01:15 | buy | 13047 | 0.04 | 1.50161 | - | - | ||
26085 | 2017.07.12 02:15 | close | 12981 | 0.03 | 146.340 | - | - | 109.70 | 58084.36 |
26086 | 2017.07.12 03:30 | sell | 13048 | 0.04 | 0.76397 | - | - | ||
26087 | 2017.07.12 09:15 | buy | 13049 | 0.03 | 1.77221 | - | - | ||
26088 | 2017.07.12 10:30 | sell | 13050 | 0.04 | 145.371 | - | - | ||
26089 | 2017.07.12 10:56 | s/l | 13045 | 0.05 | 1.49684 | - | - | -6.78 | 58077.58 |
26090 | 2017.07.12 11:45 | close | 13033 | 0.04 | 1.66068 | - | - | -18.72 | 58058.86 |
26091 | 2017.07.12 14:15 | close | 13050 | 0.04 | 146.043 | - | - | -19.25 | 58039.61 |
26092 | 2017.07.12 15:45 | buy | 13051 | 0.07 | 1.49490 | - | - | ||
26093 | 2017.07.12 15:45 | sell | 13052 | 0.04 | 1.28901 | - | - | ||
26094 | 2017.07.12 16:00 | buy | 13053 | 0.04 | 1.28942 | - | - | ||
26095 | 2017.07.12 16:00 | close | 13003 | 0.04 | 0.93943 | - | - | -29.54 | 58010.07 |
26096 | 2017.07.12 16:00 | sell | 13054 | 0.04 | 0.93943 | - | - | ||
26097 | 2017.07.12 16:00 | close | 13025 | 0.04 | 0.93943 | - | - | 5.10 | 58015.17 |
26098 | 2017.07.12 16:00 | sell | 13055 | 0.04 | 0.93943 | - | - | ||
26099 | 2017.07.12 16:07 | s/l | 13047 | 0.04 | 1.48961 | - | - | -32.65 | 57982.52 |
26100 | 2017.07.12 16:15 | buy | 13056 | 0.04 | 1.14210 | - | - | ||
26101 | 2017.07.12 17:15 | close | 13054 | 0.04 | 0.93065 | - | - | 26.65 | 58009.17 |
26102 | 2017.07.12 17:15 | buy | 13057 | 0.04 | 0.93065 | - | - | ||
26103 | 2017.07.12 17:15 | close | 13055 | 0.04 | 0.93065 | - | - | 26.65 | 58035.82 |
26104 | 2017.07.12 17:15 | buy | 13058 | 0.04 | 0.93065 | - | - | ||
26105 | 2017.07.12 18:30 | buy | 13059 | 0.04 | 1.64748 | - | - | ||
26106 | 2017.07.12 18:30 | buy | 13060 | 0.05 | 1.64748 | - | - | ||
26107 | 2017.07.13 04:15 | close | 13051 | 0.07 | 1.48787 | - | - | -34.95 | 58000.87 |
26108 | 2017.07.13 04:45 | sell | 13061 | 0.04 | 1.48860 | - | - | ||
26109 | 2017.07.13 09:00 | buy | 13062 | 0.03 | 145.873 | - | - | ||
26110 | 2017.07.13 10:00 | close | 13059 | 0.04 | 1.64802 | - | - | 1.01 | 58001.88 |
26111 | 2017.07.13 10:00 | close | 13060 | 0.05 | 1.64802 | - | - | 1.26 | 58003.14 |
26112 | 2017.07.13 11:00 | sell | 13063 | 0.04 | 0.93199 | - | - | ||
26113 | 2017.07.13 11:00 | close | 13058 | 0.04 | 0.93199 | - | - | 3.75 | 58006.89 |
26114 | 2017.07.13 11:00 | sell | 13064 | 0.04 | 0.93199 | - | - | ||
26115 | 2017.07.13 13:00 | close | 13057 | 0.04 | 0.93412 | - | - | 10.22 | 58017.11 |
26116 | 2017.07.13 14:30 | buy | 13065 | 0.02 | 1.76056 | - | - | ||
26117 | 2017.07.13 14:45 | close | 13046 | 0.03 | 146.376 | - | - | -4.57 | 58012.54 |
26118 | 2017.07.13 17:30 | close | 13053 | 0.04 | 1.29287 | - | - | 13.26 | 58025.80 |
26119 | 2017.07.14 13:15 | close | 13065 | 0.02 | 1.77279 | - | - | 15.15 | 58040.95 |
26120 | 2017.07.14 15:45 | close | 13056 | 0.04 | 1.14484 | - | - | 9.66 | 58050.61 |
26121 | 2017.07.14 16:00 | buy | 13066 | 0.06 | 1.14632 | - | - | ||
26122 | 2017.07.14 17:01 | s/l | 13052 | 0.04 | 1.30741 | - | - | -74.16 | 57976.45 |
26123 | 2017.07.14 17:30 | close | 13049 | 0.03 | 1.78070 | - | - | 15.10 | 57991.55 |
26124 | 2017.07.14 18:15 | buy | 13067 | 0.04 | 0.78090 | - | - | ||
26125 | 2017.07.14 18:30 | close | 13063 | 0.04 | 0.92935 | - | - | 7.89 | 57999.44 |
26126 | 2017.07.14 22:15 | close | 13067 | 0.04 | 0.78223 | - | - | 5.32 | 58004.76 |
26127 | 2017.07.14 22:30 | buy | 13068 | 0.04 | 147.426 | - | - | ||
26128 | 2017.07.17 01:15 | buy | 13069 | 0.04 | 1.31075 | - | - | ||
26129 | 2017.07.17 02:15 | close | 13011 | 0.03 | 147.496 | - | - | -31.73 | 57973.03 |
26130 | 2017.07.17 09:30 | close | 13066 | 0.06 | 1.14480 | - | - | -9.61 | 57963.42 |
26131 | 2017.07.17 11:45 | buy | 13070 | 0.04 | 1.30729 | - | - | ||
26132 | 2017.07.17 13:00 | close | 13028 | 0.02 | 1.14607 | - | - | -7.77 | 57955.65 |
26133 | 2017.07.17 13:30 | close | 13069 | 0.04 | 1.30667 | - | - | -16.32 | 57939.33 |
26134 | 2017.07.17 16:15 | s/l | 13048 | 0.04 | 0.78399 | - | - | -80.11 | 57859.22 |
26135 | 2017.07.17 16:30 | sell | 13071 | 0.04 | 0.78308 | - | - | ||
26136 | 2017.07.18 02:00 | buy | 13072 | 0.04 | 0.92361 | - | - | ||
26137 | 2017.07.18 02:00 | close | 13064 | 0.04 | 0.92361 | - | - | 25.05 | 57884.27 |
26138 | 2017.07.18 02:00 | buy | 13073 | 0.04 | 0.92361 | - | - | ||
26139 | 2017.07.18 02:00 | buy | 13074 | 0.05 | 0.92361 | - | - | ||
26140 | 2017.07.18 04:15 | buy | 13075 | 0.06 | 1.15228 | - | - | ||
26141 | 2017.07.18 04:30 | close | 13070 | 0.04 | 1.30755 | - | - | 0.86 | 57885.13 |
26142 | 2017.07.18 04:45 | close | 13061 | 0.04 | 1.47083 | - | - | 48.01 | 57933.14 |
26143 | 2017.07.18 05:30 | close | 13072 | 0.04 | 0.92715 | - | - | 10.75 | 57943.89 |
26144 | 2017.07.18 07:00 | sell | 13076 | 0.02 | 1.15278 | - | - | ||
26145 | 2017.07.18 07:30 | buy | 13077 | 0.04 | 0.78930 | - | - | ||
26146 | 2017.07.18 08:35 | s/l | 13071 | 0.04 | 0.79091 | - | - | -31.33 | 57912.56 |
26147 | 2017.07.18 11:31 | s/l | 13068 | 0.04 | 146.225 | - | - | -33.45 | 57879.11 |
26148 | 2017.07.18 11:45 | buy | 13078 | 0.04 | 1.64659 | - | - | ||
26149 | 2017.07.18 11:45 | buy | 13079 | 0.05 | 1.64659 | - | - | ||
26150 | 2017.07.18 12:15 | close | 13077 | 0.04 | 0.79236 | - | - | 12.24 | 57891.35 |
26151 | 2017.07.18 14:15 | buy | 13080 | 0.05 | 1.76887 | - | - | ||
26152 | 2017.07.18 15:15 | sell | 13081 | 0.04 | 145.823 | - | - | ||
26153 | 2017.07.18 15:45 | sell | 13082 | 0.04 | 1.45888 | - | - | ||
26154 | 2017.07.18 17:15 | close | 13079 | 0.05 | 1.64498 | - | - | -6.11 | 57885.24 |
26155 | 2017.07.18 18:15 | close | 13080 | 0.05 | 1.77118 | - | - | 7.23 | 57892.47 |
26156 | 2017.07.18 19:00 | close | 13078 | 0.04 | 1.64979 | - | - | 9.71 | 57902.18 |
26157 | 2017.07.18 19:00 | sell | 13083 | 0.04 | 0.93297 | - | - | ||
26158 | 2017.07.18 19:00 | close | 13073 | 0.04 | 0.93297 | - | - | 28.42 | 57930.60 |
26159 | 2017.07.18 19:00 | sell | 13084 | 0.04 | 0.93297 | - | - | ||
26160 | 2017.07.18 19:30 | close | 13081 | 0.04 | 146.229 | - | - | -11.62 | 57918.98 |
26161 | 2017.07.19 01:15 | sell | 13085 | 0.03 | 146.124 | - | - | ||
26162 | 2017.07.19 02:00 | close | 13075 | 0.06 | 1.15505 | - | - | 16.13 | 57935.11 |
26163 | 2017.07.19 07:30 | buy | 13086 | 0.04 | 0.79250 | - | - | ||
26164 | 2017.07.19 09:15 | sell | 13087 | 0.04 | 0.79425 | - | - | ||
26165 | 2017.07.19 09:15 | close | 13074 | 0.05 | 0.93275 | - | - | 34.55 | 57969.66 |
26166 | 2017.07.19 13:15 | close | 13086 | 0.04 | 0.79342 | - | - | 3.68 | 57973.34 |
26167 | 2017.07.19 16:00 | sell | 13088 | 0.04 | 145.442 | - | - | ||
26168 | 2017.07.20 01:45 | sell | 13089 | 0.07 | 1.44886 | - | - | ||
26169 | 2017.07.20 03:30 | close | 13089 | 0.07 | 1.44714 | - | - | 8.19 | 57981.53 |
26170 | 2017.07.20 06:30 | close | 13088 | 0.04 | 146.012 | - | - | -19.07 | 57962.46 |
26171 | 2017.07.20 07:00 | buy | 13090 | 0.04 | 1.15081 | - | - | ||
26172 | 2017.07.20 09:30 | sell | 13091 | 0.07 | 1.45412 | - | - | ||
26173 | 2017.07.20 10:30 | buy | 13092 | 0.04 | 1.29964 | - | - | ||
26174 | 2017.07.20 12:45 | buy | 13093 | 0.02 | 1.76807 | - | - | ||
26175 | 2017.07.20 13:45 | close | 13082 | 0.04 | 1.45584 | - | - | 7.81 | 57970.27 |
26176 | 2017.07.20 14:15 | sell | 13094 | 0.04 | 145.389 | - | - | ||
26177 | 2017.07.20 15:00 | close | 13091 | 0.07 | 1.45076 | - | - | 16.00 | 57986.27 |
26178 | 2017.07.20 15:45 | sell | 13095 | 0.03 | 145.480 | - | - | ||
26179 | 2017.07.20 16:00 | buy | 13096 | 0.06 | 1.15633 | - | - | ||
26180 | 2017.07.20 16:00 | close | 13090 | 0.04 | 1.15618 | - | - | 21.48 | 58007.75 |
26181 | 2017.07.20 17:45 | buy | 13097 | 0.04 | 1.62979 | - | - | ||
26182 | 2017.07.20 18:40 | t/p | 13097 | 0.04 | 1.63579 | - | - | 18.21 | 58025.96 |
26183 | 2017.07.20 19:15 | buy | 13098 | 0.05 | 1.75272 | - | - | ||
26184 | 2017.07.20 21:45 | buy | 13099 | 0.04 | 0.79587 | - | - | ||
26185 | 2017.07.21 00:00 | close | 13098 | 0.05 | 1.75304 | - | - | 0.67 | 58026.63 |
26186 | 2017.07.21 00:45 | close | 13099 | 0.04 | 0.79561 | - | - | -1.19 | 58025.44 |
26187 | 2017.07.21 01:00 | sell | 13100 | 0.07 | 1.29742 | - | - | ||
26188 | 2017.07.21 04:00 | sell | 13101 | 0.07 | 1.46417 | - | - | ||
26189 | 2017.07.21 04:30 | close | 13100 | 0.07 | 1.29597 | - | - | 10.15 | 58035.59 |
26190 | 2017.07.21 05:10 | s/l | 13093 | 0.02 | 1.74806 | - | - | -25.17 | 58010.42 |
26191 | 2017.07.21 05:45 | close | 13087 | 0.04 | 0.78999 | - | - | 17.02 | 58027.44 |
26192 | 2017.07.21 09:00 | close | 13092 | 0.04 | 1.29823 | - | - | -5.82 | 58021.62 |
26193 | 2017.07.21 10:00 | close | 13076 | 0.02 | 1.16640 | - | - | -27.04 | 57994.58 |
26194 | 2017.07.21 10:00 | sell | 13102 | 0.04 | 1.29974 | - | - | ||
26195 | 2017.07.21 10:15 | close | 13037 | 0.03 | 1.47730 | - | - | 41.49 | 58036.07 |
26196 | 2017.07.21 12:30 | close | 13101 | 0.07 | 1.46982 | - | - | -26.91 | 58009.16 |
26197 | 2017.07.21 15:25 | s/l | 13083 | 0.04 | 0.93785 | - | - | -15.46 | 57993.70 |
26198 | 2017.07.21 16:00 | buy | 13103 | 0.02 | 1.74664 | - | - | ||
26199 | 2017.07.21 18:00 | buy | 13104 | 0.04 | 0.93194 | - | - | ||
26200 | 2017.07.21 18:00 | buy | 13105 | 0.05 | 0.93194 | - | - | ||
26201 | 2017.07.21 23:00 | sell | 13106 | 0.02 | 1.16686 | - | - | ||
26202 | 2017.07.24 02:15 | close | 13106 | 0.02 | 1.16748 | - | - | -1.20 | 57992.50 |
26203 | 2017.07.24 02:30 | buy | 13107 | 0.02 | 1.16787 | - | - | ||
26204 | 2017.07.24 03:00 | sell | 13108 | 0.05 | 1.47391 | - | - | ||
26205 | 2017.07.24 09:15 | close | 13096 | 0.06 | 1.16619 | - | - | 58.18 | 58050.68 |
26206 | 2017.07.24 15:00 | sell | 13109 | 0.04 | 1.46574 | - | - | ||
26207 | 2017.07.24 17:58 | s/l | 13108 | 0.05 | 1.46828 | - | - | 19.15 | 58069.83 |
26208 | 2017.07.24 18:00 | close | 13094 | 0.04 | 144.965 | - | - | 10.31 | 58080.14 |
26209 | 2017.07.25 01:00 | buy | 13110 | 0.04 | 0.79248 | - | - | ||
26210 | 2017.07.25 01:30 | close | 13095 | 0.03 | 144.832 | - | - | 11.86 | 58092.00 |
26211 | 2017.07.25 02:45 | close | 13109 | 0.04 | 1.46887 | - | - | -8.64 | 58083.36 |
26212 | 2017.07.25 03:30 | close | 13102 | 0.04 | 1.30177 | - | - | -8.40 | 58074.96 |
26213 | 2017.07.25 07:00 | sell | 13111 | 0.03 | 1.75315 | - | - | ||
26214 | 2017.07.25 07:15 | sell | 13112 | 0.05 | 1.46836 | - | - | ||
26215 | 2017.07.25 15:00 | close | 13110 | 0.04 | 0.79518 | - | - | 10.80 | 58085.76 |
26216 | 2017.07.25 17:00 | sell | 13113 | 0.04 | 0.79602 | - | - | ||
26217 | 2017.07.26 04:00 | sell | 13114 | 0.07 | 1.46867 | - | - | ||
26218 | 2017.07.26 05:00 | close | 13113 | 0.04 | 0.79081 | - | - | 20.83 | 58106.59 |
26219 | 2017.07.26 10:15 | buy | 13115 | 0.03 | 0.78914 | - | - | ||
26220 | 2017.07.26 11:00 | buy | 13116 | 0.04 | 1.47317 | - | - | ||
26221 | 2017.07.26 11:30 | buy | 13117 | 0.04 | 1.30303 | - | - | ||
26222 | 2017.07.26 17:30 | close | 13114 | 0.07 | 1.46756 | - | - | 5.29 | 58111.88 |
26223 | 2017.07.26 18:00 | close | 13103 | 0.02 | 1.75647 | - | - | 11.88 | 58123.76 |
26224 | 2017.07.26 21:15 | buy | 13118 | 0.06 | 1.16958 | - | - | ||
26225 | 2017.07.26 21:15 | close | 13111 | 0.03 | 1.75041 | - | - | 4.98 | 58128.74 |
26226 | 2017.07.26 21:15 | close | 13105 | 0.05 | 0.93335 | - | - | 4.95 | 58133.69 |
26227 | 2017.07.26 21:45 | close | 13117 | 0.04 | 1.30914 | - | - | 24.44 | 58158.13 |
26228 | 2017.07.26 22:15 | sell | 13119 | 0.04 | 0.93460 | - | - | ||
26229 | 2017.07.27 00:30 | buy | 13120 | 0.04 | 0.80082 | - | - | ||
26230 | 2017.07.27 01:15 | close | 13116 | 0.04 | 1.46672 | - | - | -18.39 | 58139.74 |
26231 | 2017.07.27 02:45 | close | 13107 | 0.02 | 1.17281 | - | - | 9.07 | 58148.81 |
26232 | 2017.07.27 04:45 | close | 13115 | 0.03 | 0.80293 | - | - | 41.02 | 58189.83 |
26233 | 2017.07.27 10:30 | close | 13118 | 0.06 | 1.17171 | - | - | 11.31 | 58201.14 |
26234 | 2017.07.27 12:00 | buy | 13121 | 0.04 | 1.31388 | - | - | ||
26235 | 2017.07.27 12:45 | close | 13120 | 0.04 | 0.80153 | - | - | 2.84 | 58203.98 |
26236 | 2017.07.27 15:15 | sell | 13122 | 0.04 | 1.64118 | - | - | ||
26237 | 2017.07.27 17:24 | s/l | 13112 | 0.05 | 1.46450 | - | - | 12.54 | 58216.52 |
26238 | 2017.07.27 18:30 | buy | 13123 | 0.05 | 1.46364 | - | - | ||
26239 | 2017.07.27 20:00 | buy | 13124 | 0.03 | 1.46424 | - | - | ||
26240 | 2017.07.27 21:15 | close | 13121 | 0.04 | 1.30766 | - | - | -24.88 | 58191.64 |
26241 | 2017.07.27 21:30 | buy | 13125 | 0.02 | 1.16877 | - | - | ||
26242 | 2017.07.27 23:45 | buy | 13126 | 0.04 | 1.46606 | - | - | ||
26243 | 2017.07.28 00:00 | buy | 13127 | 0.03 | 0.79666 | - | - | ||
26244 | 2017.07.28 03:45 | close | 13062 | 0.03 | 145.073 | - | - | -11.85 | 58179.79 |
26245 | 2017.07.28 12:15 | sell | 13128 | 0.03 | 1.75352 | - | - | ||
26246 | 2017.07.28 15:45 | buy | 13129 | 0.04 | 0.93418 | - | - | ||
26247 | 2017.07.28 15:45 | close | 13084 | 0.04 | 0.93418 | - | - | -5.22 | 58174.57 |
26248 | 2017.07.28 16:00 | close | 13119 | 0.04 | 0.93277 | - | - | 5.04 | 58179.61 |
26249 | 2017.07.28 16:30 | buy | 13130 | 0.04 | 1.62982 | - | - | ||
26250 | 2017.07.28 16:30 | buy | 13131 | 0.05 | 1.62982 | - | - | ||
26251 | 2017.07.28 16:43 | s/l | 13123 | 0.05 | 1.46864 | - | - | 16.65 | 58196.26 |
26252 | 2017.07.31 01:00 | close | 13122 | 0.04 | 1.63321 | - | - | 23.72 | 58219.98 |
26253 | 2017.07.31 02:12 | t/p | 13130 | 0.04 | 1.63587 | - | - | 18.15 | 58238.13 |
26254 | 2017.07.31 02:15 | buy | 13132 | 0.03 | 145.330 | - | - | ||
26255 | 2017.07.31 02:46 | t/p | 13131 | 0.05 | 1.63783 | - | - | 30.13 | 58268.26 |
26256 | 2017.07.31 04:00 | sell | 13133 | 0.04 | 145.030 | - | - | ||
26257 | 2017.07.31 06:00 | buy | 13134 | 0.04 | 1.63749 | - | - | ||
26258 | 2017.07.31 12:00 | buy | 13135 | 0.04 | 1.31044 | - | - | ||
26259 | 2017.07.31 17:45 | close | 13129 | 0.04 | 0.93734 | - | - | 9.48 | 58277.74 |
26260 | 2017.07.31 17:45 | sell | 13136 | 0.04 | 0.93734 | - | - | ||
26261 | 2017.07.31 17:45 | sell | 13137 | 0.05 | 0.93734 | - | - | ||
26262 | 2017.07.31 18:00 | buy | 13138 | 0.06 | 1.17911 | - | - | ||
26263 | 2017.07.31 18:00 | sell | 13139 | 0.04 | 1.64850 | - | - | ||
26264 | 2017.07.31 18:00 | sell | 13140 | 0.05 | 1.64850 | - | - | ||
26265 | 2017.07.31 18:00 | close | 13133 | 0.04 | 145.681 | - | - | -18.64 | 58259.10 |
26266 | 2017.07.31 18:00 | close | 13135 | 0.04 | 1.31809 | - | - | 30.60 | 58289.70 |
26267 | 2017.07.31 18:15 | sell | 13141 | 0.02 | 1.75978 | - | - | ||
26268 | 2017.07.31 20:45 | close | 13134 | 0.04 | 1.64673 | - | - | 28.05 | 58317.75 |
26269 | 2017.08.01 07:15 | buy | 13142 | 0.04 | 0.80231 | - | - | ||
26270 | 2017.08.01 10:30 | close | 13138 | 0.06 | 1.18144 | - | - | 13.49 | 58331.24 |
26271 | 2017.08.01 17:30 | buy | 13143 | 0.04 | 1.32382 | - | - | ||
26272 | 2017.08.01 17:45 | close | 13140 | 0.05 | 1.64982 | - | - | -5.30 | 58325.94 |
26273 | 2017.08.01 18:30 | buy | 13144 | 0.04 | 1.18009 | - | - | ||
26274 | 2017.08.02 01:45 | s/l | 13128 | 0.03 | 1.77389 | - | - | -38.72 | 58287.22 |
26275 | 2017.08.02 01:53 | s/l | 13141 | 0.02 | 1.77988 | - | - | -25.37 | 58261.85 |
26276 | 2017.08.02 02:00 | sell | 13145 | 0.05 | 1.77920 | - | - | ||
26277 | 2017.08.02 02:00 | buy | 13146 | 0.04 | 0.93175 | - | - | ||
26278 | 2017.08.02 02:00 | close | 13136 | 0.04 | 0.93175 | - | - | 16.70 | 58278.55 |
26279 | 2017.08.02 02:00 | buy | 13147 | 0.05 | 0.93175 | - | - | ||
26280 | 2017.08.02 10:00 | close | 13144 | 0.04 | 1.18395 | - | - | 15.11 | 58293.66 |
26281 | 2017.08.02 10:00 | close | 13145 | 0.05 | 1.77654 | - | - | 8.32 | 58301.98 |
26282 | 2017.08.02 20:10 | t/p | 13125 | 0.02 | 1.18878 | - | - | 39.37 | 58341.35 |
26283 | 2017.08.03 00:00 | close | 13142 | 0.04 | 0.79646 | - | - | -24.01 | 58317.34 |
26284 | 2017.08.03 00:45 | buy | 13148 | 0.02 | 1.18574 | - | - | ||
26285 | 2017.08.03 04:15 | sell | 13149 | 0.02 | 1.78700 | - | - | ||
26286 | 2017.08.03 10:34 | s/l | 13139 | 0.04 | 1.66851 | - | - | -61.89 | 58255.45 |
26287 | 2017.08.03 11:45 | buy | 13150 | 0.04 | 146.704 | - | - | ||
26288 | 2017.08.03 14:05 | s/l | 13150 | 0.04 | 145.503 | - | - | -34.40 | 58221.05 |
26289 | 2017.08.03 15:15 | sell | 13151 | 0.03 | 144.932 | - | - | ||
26290 | 2017.08.03 15:15 | buy | 13152 | 0.05 | 1.77025 | - | - | ||
26291 | 2017.08.03 15:30 | close | 13149 | 0.02 | 1.76824 | - | - | 23.47 | 58244.52 |
26292 | 2017.08.03 15:45 | buy | 13153 | 0.04 | 1.65286 | - | - | ||
26293 | 2017.08.03 15:45 | buy | 13154 | 0.05 | 1.65286 | - | - | ||
26294 | 2017.08.03 21:15 | close | 13132 | 0.03 | 144.635 | - | - | -13.15 | 58231.37 |
26295 | 2017.08.03 22:45 | sell | 13155 | 0.04 | 144.459 | - | - | ||
26296 | 2017.08.04 03:30 | sell | 13156 | 0.07 | 1.31438 | - | - | ||
26297 | 2017.08.04 04:45 | close | 13152 | 0.05 | 1.76759 | - | - | -8.66 | 58222.71 |
26298 | 2017.08.04 10:15 | close | 13126 | 0.04 | 1.49108 | - | - | 65.82 | 58288.53 |
26299 | 2017.08.04 10:30 | buy | 13157 | 0.07 | 1.48936 | - | - | ||
26300 | 2017.08.04 15:33 | s/l | 13143 | 0.04 | 1.30982 | - | - | -56.90 | 58231.63 |
26301 | 2017.08.04 15:45 | buy | 13158 | 0.04 | 1.18600 | - | - | ||
26302 | 2017.08.04 16:00 | close | 13157 | 0.07 | 1.49431 | - | - | 23.57 | 58255.20 |
26303 | 2017.08.04 16:00 | close | 13156 | 0.07 | 1.30842 | - | - | 41.72 | 58296.92 |
26304 | 2017.08.04 17:00 | sell | 13159 | 0.06 | 1.17933 | - | - | ||
26305 | 2017.08.04 18:30 | close | 13124 | 0.03 | 1.48413 | - | - | 38.90 | 58335.82 |
26306 | 2017.08.04 18:30 | buy | 13160 | 0.04 | 1.64592 | - | - | ||
26307 | 2017.08.04 20:15 | buy | 13161 | 0.03 | 144.457 | - | - | ||
26308 | 2017.08.07 01:15 | close | 13161 | 0.03 | 144.522 | - | - | 1.75 | 58337.57 |
26309 | 2017.08.07 05:15 | close | 13159 | 0.06 | 1.17980 | - | - | -2.70 | 58334.87 |
26310 | 2017.08.07 09:00 | close | 13148 | 0.02 | 1.17849 | - | - | -14.83 | 58320.04 |
26311 | 2017.08.07 11:15 | buy | 13162 | 0.05 | 1.48983 | - | - | ||
26312 | 2017.08.07 20:15 | buy | 13163 | 0.03 | 144.245 | - | - | ||
26313 | 2017.08.07 22:00 | close | 13160 | 0.04 | 1.65214 | - | - | 18.67 | 58338.71 |
26314 | 2017.08.08 04:00 | sell | 13164 | 0.07 | 1.30374 | - | - | ||
26315 | 2017.08.08 04:00 | close | 13137 | 0.05 | 0.93206 | - | - | 18.74 | 58357.45 |
26316 | 2017.08.08 04:45 | close | 13158 | 0.04 | 1.18168 | - | - | -17.93 | 58339.52 |
26317 | 2017.08.08 04:45 | sell | 13165 | 0.04 | 1.18168 | - | - | ||
26318 | 2017.08.08 06:00 | sell | 13166 | 0.04 | 1.30498 | - | - | ||
26319 | 2017.08.08 12:30 | close | 13164 | 0.07 | 1.30350 | - | - | 1.68 | 58341.20 |
26320 | 2017.08.08 13:15 | sell | 13167 | 0.05 | 0.93263 | - | - | ||
26321 | 2017.08.08 14:00 | close | 13162 | 0.05 | 1.48898 | - | - | -3.24 | 58337.96 |
26322 | 2017.08.08 14:30 | close | 13166 | 0.04 | 1.30289 | - | - | 8.36 | 58346.32 |
26323 | 2017.08.08 15:15 | buy | 13168 | 0.04 | 1.65000 | - | - | ||
26324 | 2017.08.08 17:30 | sell | 13169 | 0.06 | 1.17493 | - | - | ||
26325 | 2017.08.08 17:30 | close | 13165 | 0.04 | 1.17508 | - | - | 26.40 | 58372.72 |
26326 | 2017.08.08 17:30 | close | 13163 | 0.03 | 143.306 | - | - | -19.81 | 58352.91 |
26327 | 2017.08.08 17:45 | close | 13167 | 0.05 | 0.92986 | - | - | 10.51 | 58363.42 |
26328 | 2017.08.08 18:00 | buy | 13170 | 0.04 | 0.78970 | - | - | ||
26329 | 2017.08.08 19:15 | close | 13170 | 0.04 | 0.79084 | - | - | 4.56 | 58367.98 |
26330 | 2017.08.08 20:00 | sell | 13171 | 0.04 | 0.79114 | - | - | ||
26331 | 2017.08.09 05:15 | buy | 13172 | 0.05 | 1.49037 | - | - | ||
26332 | 2017.08.09 08:00 | buy | 13173 | 0.02 | 1.17390 | - | - | ||
26333 | 2017.08.09 08:30 | sell | 13174 | 0.07 | 1.29838 | - | - | ||
26334 | 2017.08.09 09:15 | close | 13154 | 0.05 | 1.65044 | - | - | -10.24 | 58357.74 |
26335 | 2017.08.09 10:15 | close | 13169 | 0.06 | 1.17569 | - | - | -4.44 | 58353.30 |
26336 | 2017.08.09 10:45 | close | 13171 | 0.04 | 0.78800 | - | - | 12.55 | 58365.85 |
26337 | 2017.08.09 10:45 | sell | 13175 | 0.04 | 1.30083 | - | - | ||
26338 | 2017.08.09 12:15 | sell | 13176 | 0.04 | 1.30016 | - | - | ||
26339 | 2017.08.09 15:00 | close | 13147 | 0.05 | 0.92974 | - | - | -8.57 | 58357.28 |
26340 | 2017.08.09 15:00 | sell | 13177 | 0.05 | 0.92974 | - | - | ||
26341 | 2017.08.09 16:15 | close | 13174 | 0.07 | 1.29798 | - | - | 2.80 | 58360.08 |
26342 | 2017.08.09 20:30 | sell | 13178 | 0.04 | 0.78808 | - | - | ||
26343 | 2017.08.09 22:45 | close | 13155 | 0.04 | 143.015 | - | - | 37.68 | 58397.76 |
26344 | 2017.08.09 23:30 | close | 13178 | 0.04 | 0.78888 | - | - | -3.20 | 58394.56 |
26345 | 2017.08.10 01:45 | close | 13168 | 0.04 | 1.65157 | - | - | 3.91 | 58398.47 |
26346 | 2017.08.10 03:30 | buy | 13179 | 0.07 | 1.48856 | - | - | ||
26347 | 2017.08.10 06:15 | sell | 13180 | 0.02 | 1.77858 | - | - | ||
26348 | 2017.08.10 06:30 | close | 13179 | 0.07 | 1.49174 | - | - | 15.14 | 58413.61 |
26349 | 2017.08.10 08:00 | close | 13175 | 0.04 | 1.29920 | - | - | 6.10 | 58419.71 |
26350 | 2017.08.10 08:16 | s/l | 13146 | 0.04 | 0.92647 | - | - | -17.10 | 58402.61 |
26351 | 2017.08.10 08:30 | buy | 13181 | 0.04 | 0.92477 | - | - | ||
26352 | 2017.08.10 08:30 | close | 13177 | 0.05 | 0.92477 | - | - | 18.38 | 58420.99 |
26353 | 2017.08.10 11:15 | close | 13172 | 0.05 | 1.48848 | - | - | -7.48 | 58413.51 |
26354 | 2017.08.10 11:45 | buy | 13182 | 0.03 | 142.594 | - | - | ||
26355 | 2017.08.10 14:00 | close | 13151 | 0.03 | 142.829 | - | - | 40.36 | 58453.87 |
26356 | 2017.08.10 17:15 | sell | 13183 | 0.04 | 1.65203 | - | - | ||
26357 | 2017.08.10 17:30 | sell | 13184 | 0.03 | 142.131 | - | - | ||
26358 | 2017.08.10 19:15 | close | 13182 | 0.03 | 141.764 | - | - | -17.83 | 58436.04 |
26359 | 2017.08.10 21:00 | buy | 13185 | 0.05 | 1.49089 | - | - | ||
26360 | 2017.08.10 21:00 | sell | 13186 | 0.04 | 141.781 | - | - | ||
26361 | 2017.08.11 00:30 | close | 13173 | 0.02 | 1.17704 | - | - | 5.63 | 58441.67 |
26362 | 2017.08.11 00:45 | sell | 13187 | 0.02 | 1.17705 | - | - | ||
26363 | 2017.08.11 03:15 | buy | 13188 | 0.04 | 1.49591 | - | - | ||
26364 | 2017.08.11 10:32 | s/l | 13185 | 0.05 | 1.49478 | - | - | 12.88 | 58454.55 |
26365 | 2017.08.11 15:45 | buy | 13189 | 0.06 | 1.18210 | - | - | ||
26366 | 2017.08.11 16:00 | close | 13180 | 0.02 | 1.77611 | - | - | 2.98 | 58457.53 |
26367 | 2017.08.11 17:45 | close | 13183 | 0.04 | 1.64773 | - | - | 12.82 | 58470.35 |
26368 | 2017.08.11 20:30 | sell | 13190 | 0.04 | 0.79065 | - | - | ||
26369 | 2017.08.11 21:45 | close | 13188 | 0.04 | 1.49730 | - | - | 3.78 | 58474.13 |
26370 | 2017.08.11 21:45 | sell | 13191 | 0.04 | 1.30233 | - | - | ||
26371 | 2017.08.11 22:15 | sell | 13192 | 0.04 | 1.65086 | - | - | ||
26372 | 2017.08.11 22:30 | close | 13190 | 0.04 | 0.79005 | - | - | 2.40 | 58476.53 |
26373 | 2017.08.11 22:45 | close | 13186 | 0.04 | 141.975 | - | - | -6.48 | 58470.05 |
26374 | 2017.08.14 02:00 | buy | 13193 | 0.03 | 1.77704 | - | - | ||
26375 | 2017.08.14 02:30 | sell | 13194 | 0.03 | 0.78996 | - | - | ||
26376 | 2017.08.14 03:15 | sell | 13195 | 0.04 | 0.79078 | - | - | ||
26377 | 2017.08.14 05:30 | close | 13184 | 0.03 | 142.399 | - | - | -7.14 | 58462.91 |
26378 | 2017.08.14 05:30 | close | 13085 | 0.03 | 142.399 | - | - | 62.12 | 58525.03 |
26379 | 2017.08.14 08:15 | close | 13189 | 0.06 | 1.18133 | - | - | -5.11 | 58519.92 |
26380 | 2017.08.14 10:15 | close | 13176 | 0.04 | 1.30119 | - | - | -4.82 | 58515.10 |
26381 | 2017.08.14 10:45 | close | 13191 | 0.04 | 1.30003 | - | - | 9.06 | 58524.16 |
26382 | 2017.08.14 17:15 | buy | 13196 | 0.03 | 141.993 | - | - | ||
26383 | 2017.08.14 17:30 | sell | 13197 | 0.04 | 1.29691 | - | - | ||
26384 | 2017.08.15 04:30 | buy | 13198 | 0.04 | 1.64993 | - | - | ||
26385 | 2017.08.15 04:45 | buy | 13199 | 0.07 | 1.49774 | - | - | ||
26386 | 2017.08.15 08:15 | close | 13199 | 0.07 | 1.49882 | - | - | 5.15 | 58529.31 |
26387 | 2017.08.15 09:00 | buy | 13200 | 0.04 | 1.17620 | - | - | ||
26388 | 2017.08.15 10:00 | buy | 13201 | 0.04 | 0.78485 | - | - | ||
26389 | 2017.08.15 11:45 | close | 13201 | 0.04 | 0.78459 | - | - | -1.04 | 58528.27 |
26390 | 2017.08.15 15:45 | sell | 13202 | 0.06 | 1.17006 | - | - | ||
26391 | 2017.08.15 18:00 | close | 13197 | 0.04 | 1.28554 | - | - | 45.34 | 58573.61 |
26392 | 2017.08.16 02:30 | close | 13202 | 0.06 | 1.17432 | - | - | -25.44 | 58548.17 |
26393 | 2017.08.16 04:45 | sell | 13203 | 0.07 | 1.28673 | - | - | ||
26394 | 2017.08.16 06:30 | sell | 13204 | 0.03 | 142.394 | - | - | ||
26395 | 2017.08.16 08:15 | buy | 13205 | 0.07 | 1.49780 | - | - | ||
26396 | 2017.08.16 08:15 | close | 13187 | 0.02 | 1.17467 | - | - | 4.88 | 58553.05 |
26397 | 2017.08.16 09:30 | close | 13203 | 0.07 | 1.28546 | - | - | 8.89 | 58561.94 |
26398 | 2017.08.16 11:45 | close | 13153 | 0.04 | 1.64175 | - | - | -36.06 | 58525.88 |
26399 | 2017.08.16 20:00 | buy | 13206 | 0.02 | 1.76761 | - | - | ||
26400 | 2017.08.16 20:58 | s/l | 13198 | 0.04 | 1.62989 | - | - | -61.04 | 58464.84 |
26401 | 2017.08.16 21:30 | close | 13205 | 0.07 | 1.48723 | - | - | -50.33 | 58414.51 |
26402 | 2017.08.16 21:30 | sell | 13207 | 0.04 | 1.17731 | - | - | ||
26403 | 2017.08.16 23:00 | buy | 13208 | 0.04 | 1.62730 | - | - | ||
26404 | 2017.08.16 23:00 | buy | 13209 | 0.05 | 1.62730 | - | - | ||
26405 | 2017.08.16 23:15 | close | 13127 | 0.03 | 0.79300 | - | - | -12.94 | 58401.57 |
26406 | 2017.08.17 00:00 | sell | 13210 | 0.02 | 1.17665 | - | - | ||
26407 | 2017.08.17 01:00 | sell | 13211 | 0.04 | 1.48435 | - | - | ||
26408 | 2017.08.17 04:45 | sell | 13212 | 0.04 | 141.633 | - | - | ||
26409 | 2017.08.17 05:30 | close | 13196 | 0.03 | 141.658 | - | - | -5.42 | 58396.15 |
26410 | 2017.08.17 08:30 | sell | 13213 | 0.04 | 0.79426 | - | - | ||
26411 | 2017.08.17 11:45 | close | 13209 | 0.05 | 1.62756 | - | - | 0.20 | 58396.35 |
26412 | 2017.08.17 13:00 | close | 13195 | 0.04 | 0.79296 | - | - | -8.75 | 58387.60 |
26413 | 2017.08.17 13:15 | buy | 13214 | 0.04 | 0.79278 | - | - | ||
26414 | 2017.08.17 17:15 | close | 13208 | 0.04 | 1.63028 | - | - | 8.42 | 58396.02 |
26415 | 2017.08.17 22:00 | buy | 13215 | 0.03 | 141.231 | - | - | ||
26416 | 2017.08.17 23:30 | buy | 13216 | 0.03 | 0.78890 | - | - | ||
26417 | 2017.08.18 02:45 | close | 13211 | 0.04 | 1.48636 | - | - | -5.59 | 58390.43 |
26418 | 2017.08.18 02:45 | close | 13215 | 0.03 | 140.747 | - | - | -10.04 | 58380.39 |
26419 | 2017.08.18 14:30 | s/l | 13193 | 0.03 | 1.75697 | - | - | -38.89 | 58341.50 |
26420 | 2017.08.18 14:45 | sell | 13217 | 0.04 | 1.28793 | - | - | ||
26421 | 2017.08.18 18:30 | buy | 13218 | 0.04 | 1.61635 | - | - | ||
26422 | 2017.08.18 18:30 | buy | 13219 | 0.05 | 1.61635 | - | - | ||
26423 | 2017.08.18 20:00 | close | 13212 | 0.04 | 140.808 | - | - | 22.70 | 58364.20 |
26424 | 2017.08.21 01:30 | close | 13219 | 0.05 | 1.62076 | - | - | 16.48 | 58380.68 |
26425 | 2017.08.21 04:15 | sell | 13220 | 0.07 | 1.28688 | - | - | ||
26426 | 2017.08.21 09:45 | close | 13220 | 0.07 | 1.28574 | - | - | 7.98 | 58388.66 |
26427 | 2017.08.21 12:00 | t/p | 13218 | 0.04 | 1.62235 | - | - | 18.00 | 58406.66 |
26428 | 2017.08.21 15:00 | buy | 13221 | 0.03 | 140.456 | - | - | ||
26429 | 2017.08.21 15:45 | close | 13200 | 0.04 | 1.17791 | - | - | 4.88 | 58411.54 |
26430 | 2017.08.21 15:45 | sell | 13222 | 0.04 | 1.28917 | - | - | ||
26431 | 2017.08.21 18:00 | close | 13217 | 0.04 | 1.29054 | - | - | -10.58 | 58400.96 |
26432 | 2017.08.22 06:00 | close | 13222 | 0.04 | 1.28880 | - | - | 1.34 | 58402.30 |
26433 | 2017.08.22 08:00 | buy | 13223 | 0.04 | 1.28845 | - | - | ||
26434 | 2017.08.22 10:15 | sell | 13224 | 0.05 | 1.48492 | - | - | ||
26435 | 2017.08.22 11:45 | close | 13207 | 0.04 | 1.17733 | - | - | 0.41 | 58402.71 |
26436 | 2017.08.22 15:15 | close | 13210 | 0.02 | 1.17723 | - | - | -1.04 | 58401.67 |
26437 | 2017.08.22 15:30 | s/l | 13104 | 0.04 | 0.91360 | - | - | -58.91 | 58342.76 |
26438 | 2017.08.22 15:45 | buy | 13225 | 0.04 | 1.60671 | - | - | ||
26439 | 2017.08.22 15:45 | buy | 13226 | 0.05 | 1.60671 | - | - | ||
26440 | 2017.08.22 15:45 | buy | 13227 | 0.04 | 0.91269 | - | - | ||
26441 | 2017.08.22 19:25 | t/p | 13225 | 0.04 | 1.61271 | - | - | 18.21 | 58360.97 |
26442 | 2017.08.22 22:30 | close | 13214 | 0.04 | 0.79065 | - | - | -8.98 | 58351.99 |
26443 | 2017.08.22 22:30 | sell | 13228 | 0.03 | 1.76236 | - | - | ||
26444 | 2017.08.23 01:15 | close | 13206 | 0.02 | 1.76100 | - | - | -9.24 | 58342.75 |
26445 | 2017.08.23 01:45 | sell | 13229 | 0.03 | 140.611 | - | - | ||
26446 | 2017.08.23 03:15 | close | 13213 | 0.04 | 0.78954 | - | - | 18.86 | 58361.61 |
26447 | 2017.08.23 03:30 | buy | 13230 | 0.04 | 0.78886 | - | - | ||
26448 | 2017.08.23 06:00 | close | 13230 | 0.04 | 0.78980 | - | - | 3.76 | 58365.37 |
26449 | 2017.08.23 06:37 | t/p | 13226 | 0.05 | 1.61472 | - | - | 30.13 | 58395.50 |
26450 | 2017.08.23 07:30 | sell | 13231 | 0.02 | 1.77114 | - | - | ||
26451 | 2017.08.23 10:30 | buy | 13232 | 0.04 | 0.78867 | - | - | ||
26452 | 2017.08.23 13:00 | close | 13232 | 0.04 | 0.78956 | - | - | 3.56 | 58399.06 |
26453 | 2017.08.23 13:30 | sell | 13233 | 0.04 | 1.27980 | - | - | ||
26454 | 2017.08.23 15:00 | sell | 13234 | 0.04 | 139.815 | - | - | ||
26455 | 2017.08.23 16:15 | close | 13221 | 0.03 | 139.616 | - | - | -17.33 | 58381.73 |
26456 | 2017.08.23 17:15 | close | 13233 | 0.04 | 1.27937 | - | - | 1.72 | 58383.45 |
26457 | 2017.08.23 19:44 | s/l | 13181 | 0.04 | 0.90475 | - | - | -61.96 | 58321.49 |
26458 | 2017.08.24 02:30 | buy | 13235 | 0.02 | 1.18174 | - | - | ||
26459 | 2017.08.24 03:00 | sell | 13236 | 0.07 | 1.28037 | - | - | ||
26460 | 2017.08.24 05:15 | close | 13236 | 0.07 | 1.27811 | - | - | 15.82 | 58337.31 |
26461 | 2017.08.24 08:45 | sell | 13237 | 0.07 | 1.49484 | - | - | ||
26462 | 2017.08.24 09:15 | buy | 13238 | 0.05 | 0.90412 | - | - | ||
26463 | 2017.08.24 10:00 | close | 13234 | 0.04 | 139.874 | - | - | -4.44 | 58332.87 |
26464 | 2017.08.24 12:00 | close | 13223 | 0.04 | 1.28128 | - | - | -29.40 | 58303.47 |
26465 | 2017.08.24 13:30 | sell | 13239 | 0.04 | 1.28263 | - | - | ||
26466 | 2017.08.24 18:15 | close | 13237 | 0.07 | 1.49252 | - | - | 11.05 | 58314.52 |
26467 | 2017.08.24 23:00 | close | 13229 | 0.03 | 140.300 | - | - | 4.62 | 58319.14 |
26468 | 2017.08.25 17:15 | buy | 13240 | 0.06 | 1.18547 | - | - | ||
26469 | 2017.08.25 17:15 | close | 13238 | 0.05 | 0.90578 | - | - | 6.17 | 58325.31 |
26470 | 2017.08.28 00:00 | s/l | 13224 | 0.05 | 1.50696 | - | - | -75.87 | 58249.44 |
26471 | 2017.08.28 00:04 | s/l | 13228 | 0.03 | 1.78303 | - | - | -39.77 | 58209.67 |
26472 | 2017.08.28 02:45 | close | 13235 | 0.02 | 1.19540 | - | - | 26.99 | 58236.66 |
26473 | 2017.08.28 03:00 | sell | 13241 | 0.02 | 1.19511 | - | - | ||
26474 | 2017.08.28 05:00 | buy | 13242 | 0.03 | 140.673 | - | - | ||
26475 | 2017.08.28 07:30 | close | 13241 | 0.02 | 1.19229 | - | - | 5.64 | 58242.30 |
26476 | 2017.08.28 07:45 | buy | 13243 | 0.02 | 1.19225 | - | - | ||
26477 | 2017.08.28 20:45 | close | 13243 | 0.02 | 1.19748 | - | - | 10.46 | 58252.76 |
26478 | 2017.08.28 21:00 | sell | 13244 | 0.02 | 1.19774 | - | - | ||
26479 | 2017.08.28 21:45 | sell | 13245 | 0.04 | 0.79686 | - | - | ||
26480 | 2017.08.29 01:32 | s/l | 13231 | 0.02 | 1.79115 | - | - | -25.69 | 58227.07 |
26481 | 2017.08.29 10:46 | t/p | 13240 | 0.06 | 1.20347 | - | - | 107.02 | 58334.09 |
26482 | 2017.08.29 11:00 | buy | 13246 | 0.06 | 1.20484 | - | - | ||
26483 | 2017.08.29 14:15 | buy | 13247 | 0.03 | 1.77769 | - | - | ||
26484 | 2017.08.29 14:30 | sell | 13248 | 0.04 | 0.90944 | - | - | ||
26485 | 2017.08.29 14:30 | close | 13227 | 0.04 | 0.90944 | - | - | -10.62 | 58323.47 |
26486 | 2017.08.29 14:30 | sell | 13249 | 0.04 | 0.90944 | - | - | ||
26487 | 2017.08.29 17:15 | buy | 13250 | 0.07 | 1.50808 | - | - | ||
26488 | 2017.08.29 17:45 | close | 13239 | 0.04 | 1.29283 | - | - | -41.22 | 58282.25 |
26489 | 2017.08.29 20:15 | close | 13246 | 0.06 | 1.20080 | - | - | -24.24 | 58258.01 |
26490 | 2017.08.29 23:45 | buy | 13251 | 0.03 | 141.704 | - | - | ||
26491 | 2017.08.30 03:45 | buy | 13252 | 0.04 | 141.949 | - | - | ||
26492 | 2017.08.30 04:30 | close | 13204 | 0.03 | 141.952 | - | - | -0.14 | 58257.87 |
26493 | 2017.08.30 07:30 | buy | 13253 | 0.04 | 0.79942 | - | - | ||
26494 | 2017.08.30 09:30 | close | 13250 | 0.07 | 1.50056 | - | - | -36.30 | 58221.57 |
26495 | 2017.08.30 15:45 | buy | 13254 | 0.04 | 1.28955 | - | - | ||
26496 | 2017.08.30 17:00 | close | 13245 | 0.04 | 0.79237 | - | - | 17.95 | 58239.52 |
26497 | 2017.08.30 17:30 | close | 13247 | 0.03 | 1.79123 | - | - | 25.19 | 58264.71 |
26498 | 2017.08.30 18:00 | sell | 13255 | 0.04 | 1.62976 | - | - | ||
26499 | 2017.08.30 18:00 | sell | 13256 | 0.05 | 1.62976 | - | - | ||
26500 | 2017.08.30 18:45 | buy | 13257 | 0.05 | 1.50850 | - | - | ||
26501 | 2017.08.31 04:00 | buy | 13258 | 0.07 | 1.50183 | - | - | ||
26502 | 2017.08.31 04:45 | close | 13248 | 0.04 | 0.90615 | - | - | 9.47 | 58274.18 |
26503 | 2017.08.31 04:45 | buy | 13259 | 0.04 | 0.90615 | - | - | ||
26504 | 2017.08.31 05:00 | buy | 13260 | 0.04 | 0.78968 | - | - | ||
26505 | 2017.08.31 08:00 | sell | 13261 | 0.02 | 1.80202 | - | - | ||
26506 | 2017.08.31 09:15 | close | 13258 | 0.07 | 1.50496 | - | - | 14.90 | 58289.08 |
26507 | 2017.08.31 10:15 | close | 13256 | 0.05 | 1.63246 | - | - | -11.12 | 58277.96 |
26508 | 2017.08.31 15:30 | t/p | 13255 | 0.04 | 1.62373 | - | - | 17.61 | 58295.57 |
26509 | 2017.08.31 15:45 | buy | 13262 | 0.04 | 1.61915 | - | - | ||
26510 | 2017.08.31 15:45 | buy | 13263 | 0.05 | 1.61915 | - | - | ||
26511 | 2017.08.31 15:45 | buy | 13264 | 0.04 | 0.89809 | - | - | ||
26512 | 2017.08.31 15:45 | close | 13249 | 0.04 | 0.89809 | - | - | 33.93 | 58329.50 |
26513 | 2017.08.31 15:45 | buy | 13265 | 0.05 | 0.89809 | - | - | ||
26514 | 2017.08.31 16:30 | close | 13260 | 0.04 | 0.79074 | - | - | 4.24 | 58333.74 |
26515 | 2017.08.31 16:30 | buy | 13266 | 0.07 | 1.49936 | - | - | ||
26516 | 2017.08.31 16:30 | buy | 13267 | 0.04 | 1.61818 | - | - | ||
26517 | 2017.08.31 17:30 | close | 13244 | 0.02 | 1.18716 | - | - | 21.36 | 58355.10 |
26518 | 2017.08.31 17:45 | buy | 13268 | 0.02 | 1.18708 | - | - | ||
26519 | 2017.08.31 23:00 | close | 13251 | 0.03 | 142.167 | - | - | 11.37 | 58366.47 |
26520 | 2017.08.31 23:30 | close | 13192 | 0.04 | 1.61484 | - | - | 104.67 | 58471.14 |
26521 | 2017.09.01 01:00 | close | 13266 | 0.07 | 1.50002 | - | - | 2.65 | 58473.79 |
26522 | 2017.09.01 04:00 | sell | 13269 | 0.03 | 142.511 | - | - | ||
26523 | 2017.09.01 04:45 | sell | 13270 | 0.03 | 1.49906 | - | - | ||
26524 | 2017.09.01 15:00 | buy | 13271 | 0.04 | 1.29430 | - | - | ||
26525 | 2017.09.01 15:15 | close | 13253 | 0.04 | 0.79357 | - | - | -24.01 | 58449.78 |
26526 | 2017.09.01 15:31 | s/l | 13259 | 0.04 | 0.88812 | - | - | -54.84 | 58394.94 |
26527 | 2017.09.01 15:45 | close | 13254 | 0.04 | 1.29780 | - | - | 32.28 | 58427.22 |
26528 | 2017.09.01 15:45 | buy | 13272 | 0.04 | 0.88817 | - | - | ||
26529 | 2017.09.01 16:30 | buy | 13273 | 0.03 | 142.801 | - | - | ||
26530 | 2017.09.01 17:00 | sell | 13274 | 0.06 | 1.18655 | - | - | ||
26531 | 2017.09.01 18:24 | s/l | 13257 | 0.05 | 1.48850 | - | - | -69.43 | 58357.79 |
26532 | 2017.09.04 00:15 | close | 13274 | 0.06 | 1.18831 | - | - | -10.44 | 58347.35 |
26533 | 2017.09.04 05:00 | buy | 13275 | 0.07 | 1.29626 | - | - | ||
26534 | 2017.09.04 09:15 | close | 13252 | 0.04 | 141.913 | - | - | 1.34 | 58348.69 |
26535 | 2017.09.04 11:30 | sell | 13276 | 0.04 | 1.19130 | - | - | ||
26536 | 2017.09.04 11:30 | close | 13265 | 0.05 | 0.89032 | - | - | -29.75 | 58318.94 |
26537 | 2017.09.04 13:15 | close | 13273 | 0.03 | 141.860 | - | - | -19.86 | 58299.08 |
26538 | 2017.09.04 13:30 | sell | 13277 | 0.03 | 141.890 | - | - | ||
26539 | 2017.09.04 15:15 | close | 13275 | 0.07 | 1.29596 | - | - | -2.10 | 58296.98 |
26540 | 2017.09.04 18:00 | close | 13271 | 0.04 | 1.29563 | - | - | 5.14 | 58302.12 |
26541 | 2017.09.04 20:00 | buy | 13278 | 0.07 | 1.49597 | - | - | ||
26542 | 2017.09.04 20:00 | buy | 13279 | 0.05 | 0.88979 | - | - | ||
26543 | 2017.09.05 04:45 | buy | 13280 | 0.03 | 1.80252 | - | - | ||
26544 | 2017.09.05 10:45 | close | 13276 | 0.04 | 1.18802 | - | - | 13.20 | 58315.32 |
26545 | 2017.09.05 10:45 | buy | 13281 | 0.04 | 1.18802 | - | - | ||
26546 | 2017.09.05 11:45 | close | 13279 | 0.05 | 0.89113 | - | - | 4.95 | 58320.27 |
26547 | 2017.09.05 13:45 | buy | 13282 | 0.04 | 1.29605 | - | - | ||
26548 | 2017.09.05 16:00 | close | 13264 | 0.04 | 0.89427 | - | - | -11.92 | 58308.35 |
26549 | 2017.09.05 16:00 | sell | 13283 | 0.04 | 0.89427 | - | - | ||
26550 | 2017.09.05 16:00 | close | 13272 | 0.04 | 0.89427 | - | - | 18.30 | 58326.65 |
26551 | 2017.09.05 16:00 | sell | 13284 | 0.04 | 0.89427 | - | - | ||
26552 | 2017.09.05 17:15 | close | 13261 | 0.02 | 1.79509 | - | - | 8.35 | 58335.00 |
26553 | 2017.09.05 17:45 | close | 13281 | 0.04 | 1.19353 | - | - | 22.04 | 58357.04 |
26554 | 2017.09.05 20:00 | buy | 13285 | 0.04 | 0.79949 | - | - | ||
26555 | 2017.09.05 20:15 | close | 13278 | 0.07 | 1.49201 | - | - | -19.35 | 58337.69 |
26556 | 2017.09.05 20:15 | close | 13267 | 0.04 | 1.61073 | - | - | -23.24 | 58314.45 |
26557 | 2017.09.05 21:30 | close | 13262 | 0.04 | 1.61611 | - | - | -9.86 | 58304.59 |
26558 | 2017.09.05 21:30 | sell | 13286 | 0.04 | 1.61611 | - | - | ||
26559 | 2017.09.05 21:30 | close | 13263 | 0.05 | 1.61611 | - | - | -12.33 | 58292.26 |
26560 | 2017.09.05 21:30 | sell | 13287 | 0.05 | 1.61611 | - | - | ||
26561 | 2017.09.05 22:15 | close | 13285 | 0.04 | 0.79985 | - | - | 1.44 | 58293.70 |
26562 | 2017.09.06 03:30 | sell | 13288 | 0.04 | 1.61308 | - | - | ||
26563 | 2017.09.06 05:00 | close | 13277 | 0.03 | 141.773 | - | - | 1.14 | 58294.84 |
26564 | 2017.09.06 08:00 | close | 13270 | 0.03 | 1.49292 | - | - | 12.26 | 58307.10 |
26565 | 2017.09.06 08:15 | buy | 13289 | 0.03 | 1.49160 | - | - | ||
26566 | 2017.09.06 13:30 | buy | 13290 | 0.04 | 0.79767 | - | - | ||
26567 | 2017.09.06 17:00 | t/p | 13286 | 0.04 | 1.60821 | - | - | 23.75 | 58330.85 |
26568 | 2017.09.06 17:00 | t/p | 13287 | 0.05 | 1.60758 | - | - | 32.07 | 58362.92 |
26569 | 2017.09.06 17:00 | close | 13280 | 0.03 | 1.81066 | - | - | 15.06 | 58377.98 |
26570 | 2017.09.06 17:15 | buy | 13291 | 0.04 | 1.59304 | - | - | ||
26571 | 2017.09.06 17:15 | buy | 13292 | 0.05 | 1.59304 | - | - | ||
26572 | 2017.09.06 17:15 | close | 13283 | 0.04 | 0.88052 | - | - | 41.60 | 58419.58 |
26573 | 2017.09.06 17:15 | buy | 13293 | 0.04 | 0.88052 | - | - | ||
26574 | 2017.09.06 17:15 | close | 13284 | 0.04 | 0.88052 | - | - | 41.60 | 58461.18 |
26575 | 2017.09.06 17:15 | buy | 13294 | 0.04 | 0.88052 | - | - | ||
26576 | 2017.09.06 17:15 | buy | 13295 | 0.05 | 0.88052 | - | - | ||
26577 | 2017.09.06 17:59 | t/p | 13291 | 0.04 | 1.59908 | - | - | 18.33 | 58479.51 |
26578 | 2017.09.06 18:30 | close | 13292 | 0.05 | 1.59888 | - | - | 22.16 | 58501.67 |
26579 | 2017.09.06 23:00 | close | 13288 | 0.04 | 1.59504 | - | - | 54.75 | 58556.42 |
26580 | 2017.09.06 23:00 | sell | 13296 | 0.02 | 1.81370 | - | - | ||
26581 | 2017.09.06 23:45 | close | 13269 | 0.03 | 142.577 | - | - | -3.48 | 58552.94 |
26582 | 2017.09.07 00:15 | close | 13290 | 0.04 | 0.79992 | - | - | 8.54 | 58561.48 |
26583 | 2017.09.07 04:45 | sell | 13297 | 0.04 | 1.49018 | - | - | ||
26584 | 2017.09.07 11:15 | close | 13297 | 0.04 | 1.49368 | - | - | -9.53 | 58551.95 |
26585 | 2017.09.07 13:45 | buy | 13298 | 0.04 | 0.80198 | - | - | ||
26586 | 2017.09.07 15:15 | close | 13282 | 0.04 | 1.30963 | - | - | 53.60 | 58605.55 |
26587 | 2017.09.07 15:34 | t/p | 13216 | 0.03 | 0.80293 | - | - | 39.67 | 58645.22 |
26588 | 2017.09.07 16:00 | buy | 13299 | 0.06 | 1.20437 | - | - | ||
26589 | 2017.09.07 16:45 | s/l | 13299 | 0.06 | 1.19837 | - | - | -36.00 | 58609.22 |
26590 | 2017.09.07 18:45 | sell | 13300 | 0.04 | 0.80405 | - | - | ||
26591 | 2017.09.07 20:15 | buy | 13301 | 0.04 | 1.58591 | - | - | ||
26592 | 2017.09.08 03:45 | sell | 13302 | 0.05 | 1.49249 | - | - | ||
26593 | 2017.09.08 04:15 | close | 13296 | 0.02 | 1.80429 | - | - | 11.34 | 58620.56 |
26594 | 2017.09.08 05:23 | s/l | 13194 | 0.03 | 0.80799 | - | - | -54.20 | 58566.36 |
26595 | 2017.09.08 05:30 | close | 13294 | 0.04 | 0.88144 | - | - | 2.36 | 58568.72 |
26596 | 2017.09.08 05:30 | sell | 13303 | 0.04 | 0.88144 | - | - | ||
26597 | 2017.09.08 05:30 | close | 13295 | 0.05 | 0.88144 | - | - | 2.96 | 58571.68 |
26598 | 2017.09.08 05:48 | t/p | 13268 | 0.02 | 1.20708 | - | - | 38.70 | 58610.38 |
26599 | 2017.09.08 06:45 | sell | 13304 | 0.04 | 0.88256 | - | - | ||
26600 | 2017.09.08 07:15 | sell | 13305 | 0.03 | 142.065 | - | - | ||
26601 | 2017.09.08 08:15 | buy | 13306 | 0.05 | 1.79427 | - | - | ||
26602 | 2017.09.08 09:30 | close | 13306 | 0.05 | 1.79685 | - | - | 8.07 | 58618.45 |
26603 | 2017.09.08 12:02 | t/p | 13301 | 0.04 | 1.59193 | - | - | 18.06 | 58636.51 |
26604 | 2017.09.08 13:00 | buy | 13307 | 0.03 | 1.80270 | - | - | ||
26605 | 2017.09.08 15:45 | sell | 13308 | 0.04 | 1.60067 | - | - | ||
26606 | 2017.09.08 15:45 | sell | 13309 | 0.05 | 1.60067 | - | - | ||
26607 | 2017.09.08 17:45 | sell | 13310 | 0.07 | 1.49226 | - | - | ||
26608 | 2017.09.08 19:45 | close | 13298 | 0.04 | 0.80715 | - | - | 20.53 | 58657.04 |
26609 | 2017.09.08 22:04 | s/l | 13302 | 0.05 | 1.49371 | - | - | -4.15 | 58652.89 |
26610 | 2017.09.11 00:15 | buy | 13311 | 0.03 | 142.696 | - | - | ||
26611 | 2017.09.11 02:30 | buy | 13312 | 0.07 | 1.31933 | - | - | ||
26612 | 2017.09.11 03:15 | buy | 13313 | 0.03 | 0.80485 | - | - | ||
26613 | 2017.09.11 04:30 | buy | 13314 | 0.04 | 143.040 | - | - | ||
26614 | 2017.09.11 07:15 | close | 13310 | 0.07 | 1.49276 | - | - | -2.59 | 58650.30 |
26615 | 2017.09.11 10:00 | close | 13305 | 0.03 | 143.167 | - | - | -24.35 | 58625.95 |
26616 | 2017.09.11 10:00 | buy | 13315 | 0.04 | 1.31895 | - | - | ||
26617 | 2017.09.11 13:15 | close | 13312 | 0.07 | 1.32047 | - | - | 7.98 | 58633.93 |
26618 | 2017.09.11 15:30 | sell | 13316 | 0.05 | 1.49158 | - | - | ||
26619 | 2017.09.11 15:45 | buy | 13317 | 0.04 | 1.19841 | - | - | ||
26620 | 2017.09.11 17:45 | close | 13309 | 0.05 | 1.60034 | - | - | 0.96 | 58634.89 |
26621 | 2017.09.11 23:56 | t/p | 13308 | 0.04 | 1.59464 | - | - | 18.07 | 58652.96 |
26622 | 2017.09.12 01:15 | buy | 13318 | 0.02 | 1.19645 | - | - | ||
26623 | 2017.09.12 04:30 | close | 13300 | 0.04 | 0.80154 | - | - | 10.02 | 58662.98 |
26624 | 2017.09.12 04:45 | sell | 13319 | 0.07 | 1.49304 | - | - | ||
26625 | 2017.09.12 07:45 | close | 13316 | 0.05 | 1.49260 | - | - | -3.62 | 58659.36 |
26626 | 2017.09.12 08:15 | close | 13319 | 0.07 | 1.49133 | - | - | 8.14 | 58667.50 |
26627 | 2017.09.12 09:00 | sell | 13320 | 0.02 | 1.82382 | - | - | ||
26628 | 2017.09.12 09:15 | close | 13293 | 0.04 | 0.87868 | - | - | -6.24 | 58661.26 |
26629 | 2017.09.12 10:30 | close | 13320 | 0.02 | 1.80802 | - | - | 19.77 | 58681.03 |
26630 | 2017.09.12 11:45 | sell | 13321 | 0.04 | 1.60616 | - | - | ||
26631 | 2017.09.12 12:00 | sell | 13322 | 0.05 | 1.60775 | - | - | ||
26632 | 2017.09.12 12:45 | buy | 13323 | 0.04 | 0.80248 | - | - | ||
26633 | 2017.09.12 13:37 | s/l | 13304 | 0.04 | 0.88727 | - | - | -14.56 | 58666.47 |
26634 | 2017.09.12 21:07 | t/p | 13311 | 0.03 | 146.298 | - | - | 77.73 | 58744.20 |
26635 | 2017.09.13 01:45 | sell | 13324 | 0.07 | 1.49286 | - | - | ||
26636 | 2017.09.13 11:30 | close | 13321 | 0.04 | 1.61571 | - | - | -29.21 | 58714.99 |
26637 | 2017.09.13 11:30 | close | 13322 | 0.05 | 1.61571 | - | - | -30.49 | 58684.50 |
26638 | 2017.09.13 14:00 | sell | 13325 | 0.05 | 1.49009 | - | - | ||
26639 | 2017.09.13 16:45 | close | 13315 | 0.04 | 1.32593 | - | - | 27.56 | 58712.06 |
26640 | 2017.09.13 17:15 | close | 13324 | 0.07 | 1.48936 | - | - | 16.67 | 58728.73 |
26641 | 2017.09.13 17:15 | sell | 13326 | 0.06 | 1.19173 | - | - | ||
26642 | 2017.09.13 17:15 | buy | 13327 | 0.04 | 1.32371 | - | - | ||
26643 | 2017.09.14 06:00 | close | 13289 | 0.03 | 1.48330 | - | - | -19.04 | 58709.69 |
26644 | 2017.09.14 09:15 | sell | 13328 | 0.02 | 1.82337 | - | - | ||
26645 | 2017.09.14 09:30 | close | 13327 | 0.04 | 1.32172 | - | - | -8.50 | 58701.19 |
26646 | 2017.09.14 10:45 | close | 13326 | 0.06 | 1.18956 | - | - | 13.39 | 58714.58 |
26647 | 2017.09.14 14:15 | sell | 13329 | 0.04 | 1.61948 | - | - | ||
26648 | 2017.09.14 14:15 | sell | 13330 | 0.05 | 1.61948 | - | - | ||
26649 | 2017.09.14 14:15 | sell | 13331 | 0.05 | 1.83761 | - | - | ||
26650 | 2017.09.14 14:20 | s/l | 13328 | 0.02 | 1.84338 | - | - | -25.04 | 58689.54 |
26651 | 2017.09.14 15:17 | s/l | 13325 | 0.05 | 1.48872 | - | - | 4.22 | 58693.76 |
26652 | 2017.09.14 15:45 | buy | 13332 | 0.04 | 0.79760 | - | - | ||
26653 | 2017.09.14 16:00 | close | 13332 | 0.04 | 0.79754 | - | - | -0.24 | 58693.52 |
26654 | 2017.09.14 16:30 | s/l | 13331 | 0.05 | 1.85761 | - | - | -62.57 | 58630.95 |
26655 | 2017.09.14 16:45 | buy | 13333 | 0.03 | 147.778 | - | - | ||
26656 | 2017.09.14 21:00 | close | 13317 | 0.04 | 1.19178 | - | - | -28.15 | 58602.80 |
26657 | 2017.09.14 21:00 | sell | 13334 | 0.04 | 1.19178 | - | - | ||
26658 | 2017.09.15 00:00 | close | 13330 | 0.05 | 1.62974 | - | - | -39.22 | 58563.58 |
26659 | 2017.09.15 11:50 | s/l | 13329 | 0.04 | 1.63953 | - | - | -61.08 | 58502.50 |
26660 | 2017.09.15 11:52 | t/p | 13314 | 0.04 | 149.642 | - | - | 191.92 | 58694.42 |
26661 | 2017.09.15 11:52 | t/p | 13242 | 0.03 | 149.675 | - | - | 200.46 | 58894.88 |
26662 | 2017.09.15 12:00 | sell | 13335 | 0.04 | 1.64311 | - | - | ||
26663 | 2017.09.15 12:00 | sell | 13336 | 0.05 | 1.64311 | - | - | ||
26664 | 2017.09.15 12:00 | sell | 13337 | 0.02 | 1.86106 | - | - | ||
26665 | 2017.09.15 12:30 | sell | 13338 | 0.05 | 1.86434 | - | - | ||
26666 | 2017.09.15 13:23 | t/p | 13333 | 0.03 | 151.382 | - | - | 77.78 | 58972.66 |
26667 | 2017.09.15 14:00 | sell | 13339 | 0.03 | 0.80192 | - | - | ||
26668 | 2017.09.15 15:00 | close | 13336 | 0.05 | 1.64814 | - | - | -19.08 | 58953.58 |
26669 | 2017.09.15 15:00 | close | 13338 | 0.05 | 1.86400 | - | - | 1.06 | 58954.64 |
26670 | 2017.09.15 16:45 | sell | 13340 | 0.04 | 0.88675 | - | - | ||
26671 | 2017.09.15 23:15 | sell | 13341 | 0.05 | 1.65533 | - | - | ||
26672 | 2017.09.18 00:04 | buy | 13342 | 0.03 | 150.590 | - | - | ||
26673 | 2017.09.18 00:15 | close | 13341 | 0.05 | 1.65381 | - | - | 5.48 | 58960.12 |
26674 | 2017.09.18 02:00 | buy | 13343 | 0.03 | 1.49324 | - | - | ||
26675 | 2017.09.18 05:15 | sell | 13344 | 0.05 | 1.48901 | - | - | ||
26676 | 2017.09.18 11:30 | buy | 13345 | 0.04 | 1.35457 | - | - | ||
26677 | 2017.09.18 13:00 | close | 13323 | 0.04 | 0.80108 | - | - | -6.52 | 58953.60 |
26678 | 2017.09.18 19:00 | close | 13335 | 0.04 | 1.64960 | - | - | -19.93 | 58933.67 |
26679 | 2017.09.18 21:15 | sell | 13346 | 0.04 | 1.66206 | - | - | ||
26680 | 2017.09.18 21:15 | sell | 13347 | 0.05 | 0.89380 | - | - | ||
26681 | 2017.09.19 04:00 | buy | 13348 | 0.04 | 1.50063 | - | - | ||
26682 | 2017.09.19 04:30 | buy | 13349 | 0.07 | 1.49804 | - | - | ||
26683 | 2017.09.19 07:00 | sell | 13350 | 0.07 | 1.35176 | - | - | ||
26684 | 2017.09.19 08:15 | close | 13345 | 0.04 | 1.35430 | - | - | -1.26 | 58932.41 |
26685 | 2017.09.19 11:30 | close | 13346 | 0.04 | 1.65822 | - | - | 11.43 | 58943.84 |
26686 | 2017.09.19 11:30 | close | 13350 | 0.07 | 1.34861 | - | - | 22.05 | 58965.89 |
26687 | 2017.09.19 17:57 | s/l | 13303 | 0.04 | 0.89945 | - | - | -55.82 | 58910.07 |
26688 | 2017.09.19 19:30 | close | 13337 | 0.02 | 1.84392 | - | - | 21.22 | 58931.29 |
26689 | 2017.09.19 23:30 | close | 13318 | 0.02 | 1.19944 | - | - | 4.84 | 58936.13 |
26690 | 2017.09.19 23:45 | sell | 13351 | 0.02 | 1.19942 | - | - | ||
26691 | 2017.09.20 01:15 | close | 13349 | 0.07 | 1.49782 | - | - | -1.53 | 58934.60 |
26692 | 2017.09.20 02:15 | sell | 13352 | 0.03 | 150.691 | - | - | ||
26693 | 2017.09.20 02:45 | close | 13348 | 0.04 | 1.49725 | - | - | -9.47 | 58925.13 |
26694 | 2017.09.20 04:30 | buy | 13353 | 0.03 | 150.778 | - | - | ||
26695 | 2017.09.20 06:30 | close | 13353 | 0.03 | 150.757 | - | - | -0.45 | 58924.68 |
26696 | 2017.09.20 09:15 | buy | 13354 | 0.05 | 1.83459 | - | - | ||
26697 | 2017.09.20 09:15 | sell | 13355 | 0.04 | 0.90471 | - | - | ||
26698 | 2017.09.20 11:30 | t/p | 13354 | 0.05 | 1.84467 | - | - | 31.51 | 58956.19 |
26699 | 2017.09.20 15:00 | sell | 13356 | 0.04 | 0.80577 | - | - | ||
26700 | 2017.09.20 17:00 | close | 13313 | 0.03 | 0.80667 | - | - | 4.42 | 58960.61 |
26701 | 2017.09.20 18:59 | s/l | 13340 | 0.04 | 0.90675 | - | - | -61.09 | 58899.52 |
26702 | 2017.09.20 20:15 | buy | 13357 | 0.03 | 151.330 | - | - | ||
26703 | 2017.09.20 21:15 | sell | 13358 | 0.06 | 1.19479 | - | - | ||
26704 | 2017.09.20 21:15 | close | 13334 | 0.04 | 1.19494 | - | - | -12.31 | 58887.21 |
26705 | 2017.09.20 22:15 | buy | 13359 | 0.04 | 1.34729 | - | - | ||
26706 | 2017.09.20 23:00 | buy | 13360 | 0.02 | 1.83414 | - | - | ||
26707 | 2017.09.21 00:00 | sell | 13361 | 0.04 | 0.80303 | - | - | ||
26708 | 2017.09.21 00:00 | close | 13351 | 0.02 | 1.18938 | - | - | 20.24 | 58907.45 |
26709 | 2017.09.21 00:15 | buy | 13362 | 0.02 | 1.18929 | - | - | ||
26710 | 2017.09.21 01:00 | close | 13343 | 0.03 | 1.48029 | - | - | -27.48 | 58879.97 |
26711 | 2017.09.21 03:15 | close | 13361 | 0.04 | 0.80137 | - | - | 6.64 | 58886.61 |
26712 | 2017.09.21 04:00 | sell | 13363 | 0.04 | 1.48181 | - | - | ||
26713 | 2017.09.21 04:15 | sell | 13364 | 0.07 | 1.48297 | - | - | ||
26714 | 2017.09.21 07:33 | s/l | 13344 | 0.05 | 1.48643 | - | - | 8.04 | 58894.65 |
26715 | 2017.09.21 08:30 | close | 13356 | 0.04 | 0.79736 | - | - | 33.62 | 58928.27 |
26716 | 2017.09.21 09:00 | buy | 13365 | 0.05 | 1.49178 | - | - | ||
26717 | 2017.09.21 09:25 | s/l | 13363 | 0.04 | 1.49381 | - | - | -32.66 | 58895.61 |
26718 | 2017.09.21 09:45 | buy | 13366 | 0.04 | 152.189 | - | - | ||
26719 | 2017.09.21 11:15 | close | 13358 | 0.06 | 1.19127 | - | - | 21.49 | 58917.10 |
26720 | 2017.09.21 12:30 | close | 13359 | 0.04 | 1.35064 | - | - | 12.86 | 58929.96 |
26721 | 2017.09.21 14:00 | buy | 13367 | 0.04 | 1.34777 | - | - | ||
26722 | 2017.09.21 14:15 | close | 13339 | 0.03 | 0.79339 | - | - | 25.56 | 58955.52 |
26723 | 2017.09.21 15:21 | s/l | 13364 | 0.07 | 1.50299 | - | - | -95.35 | 58860.17 |
26724 | 2017.09.21 17:00 | close | 13367 | 0.04 | 1.35097 | - | - | 12.80 | 58872.97 |
26725 | 2017.09.21 18:30 | buy | 13368 | 0.04 | 1.35506 | - | - | ||
26726 | 2017.09.21 18:45 | close | 13360 | 0.02 | 1.85492 | - | - | 25.58 | 58898.55 |
26727 | 2017.09.21 20:01 | s/l | 13352 | 0.03 | 152.695 | - | - | -45.10 | 58853.45 |
26728 | 2017.09.22 03:00 | buy | 13369 | 0.04 | 1.50643 | - | - | ||
26729 | 2017.09.22 04:00 | close | 13307 | 0.03 | 1.86247 | - | - | 109.23 | 58962.68 |
26730 | 2017.09.22 09:15 | sell | 13370 | 0.04 | 1.35907 | - | - | ||
26731 | 2017.09.22 09:45 | close | 13370 | 0.04 | 1.35689 | - | - | 8.72 | 58971.40 |
26732 | 2017.09.22 12:33 | s/l | 13365 | 0.05 | 1.50424 | - | - | 42.03 | 59013.43 |
26733 | 2017.09.22 15:45 | close | 13368 | 0.04 | 1.35677 | - | - | 6.66 | 59020.09 |
26734 | 2017.09.22 16:54 | s/l | 13366 | 0.04 | 150.986 | - | - | -33.99 | 58986.10 |
26735 | 2017.09.22 17:45 | sell | 13371 | 0.03 | 0.79848 | - | - | ||
26736 | 2017.09.22 18:30 | close | 13357 | 0.03 | 151.431 | - | - | 3.59 | 58989.69 |
26737 | 2017.09.22 19:45 | sell | 13372 | 0.04 | 0.90442 | - | - | ||
26738 | 2017.09.22 23:45 | buy | 13373 | 0.05 | 1.83551 | - | - | ||
26739 | 2017.09.25 00:04 | t/p | 13373 | 0.05 | 1.84641 | - | - | 33.74 | 59023.43 |
26740 | 2017.09.25 00:15 | close | 13372 | 0.04 | 0.90050 | - | - | 11.77 | 59035.20 |
26741 | 2017.09.25 00:15 | buy | 13374 | 0.04 | 0.90050 | - | - | ||
26742 | 2017.09.25 00:45 | buy | 13375 | 0.07 | 1.49650 | - | - | ||
26743 | 2017.09.25 03:45 | buy | 13376 | 0.04 | 0.89820 | - | - | ||
26744 | 2017.09.25 03:45 | close | 13355 | 0.04 | 0.89820 | - | - | 19.11 | 59054.31 |
26745 | 2017.09.25 05:15 | close | 13369 | 0.04 | 1.49897 | - | - | -20.57 | 59033.74 |
26746 | 2017.09.25 09:30 | close | 13362 | 0.02 | 1.19217 | - | - | 5.43 | 59039.17 |
26747 | 2017.09.25 09:45 | sell | 13377 | 0.02 | 1.19123 | - | - | ||
26748 | 2017.09.25 11:45 | close | 13375 | 0.07 | 1.49910 | - | - | 12.38 | 59051.55 |
26749 | 2017.09.26 04:45 | buy | 13378 | 0.05 | 1.49429 | - | - | ||
26750 | 2017.09.26 06:45 | sell | 13379 | 0.07 | 1.34791 | - | - | ||
26751 | 2017.09.26 10:30 | sell | 13380 | 0.03 | 150.616 | - | - | ||
26752 | 2017.09.26 10:45 | sell | 13381 | 0.02 | 1.86732 | - | - | ||
26753 | 2017.09.26 13:15 | close | 13379 | 0.07 | 1.34584 | - | - | 14.49 | 59066.04 |
26754 | 2017.09.27 02:30 | close | 13380 | 0.03 | 151.043 | - | - | -9.86 | 59056.18 |
26755 | 2017.09.27 09:00 | buy | 13382 | 0.04 | 0.78592 | - | - | ||
26756 | 2017.09.27 10:15 | close | 13371 | 0.03 | 0.78517 | - | - | 39.92 | 59096.10 |
26757 | 2017.09.27 11:15 | sell | 13383 | 0.04 | 1.65905 | - | - | ||
26758 | 2017.09.27 15:45 | sell | 13384 | 0.03 | 151.437 | - | - | ||
26759 | 2017.09.27 16:31 | s/l | 13378 | 0.05 | 1.49240 | - | - | -6.78 | 59089.32 |
26760 | 2017.09.27 17:45 | close | 13382 | 0.04 | 0.78641 | - | - | 1.96 | 59091.28 |
26761 | 2017.09.27 17:45 | buy | 13385 | 0.04 | 1.65693 | - | - | ||
26762 | 2017.09.27 19:00 | close | 13376 | 0.04 | 0.89527 | - | - | -9.12 | 59082.16 |
26763 | 2017.09.27 19:00 | sell | 13386 | 0.04 | 0.89527 | - | - | ||
26764 | 2017.09.27 19:00 | sell | 13387 | 0.04 | 0.89527 | - | - | ||
26765 | 2017.09.27 19:15 | close | 13374 | 0.04 | 0.89578 | - | - | -14.55 | 59067.61 |
26766 | 2017.09.27 19:21 | s/l | 13377 | 0.02 | 1.17620 | - | - | 30.14 | 59097.75 |
26767 | 2017.09.27 19:45 | close | 13381 | 0.02 | 1.85252 | - | - | 18.41 | 59116.16 |
26768 | 2017.09.28 01:45 | close | 13385 | 0.04 | 1.67105 | - | - | 42.24 | 59158.40 |
26769 | 2017.09.28 03:45 | buy | 13388 | 0.03 | 1.85660 | - | - | ||
26770 | 2017.09.28 07:00 | buy | 13389 | 0.04 | 0.78236 | - | - | ||
26771 | 2017.09.28 11:45 | buy | 13390 | 0.04 | 1.50250 | - | - | ||
26772 | 2017.09.28 15:15 | sell | 13391 | 0.04 | 1.34386 | - | - | ||
26773 | 2017.09.28 17:15 | close | 13389 | 0.04 | 0.78353 | - | - | 4.68 | 59163.08 |
26774 | 2017.09.29 00:45 | close | 13390 | 0.04 | 1.50014 | - | - | -6.70 | 59156.38 |
26775 | 2017.09.29 04:15 | sell | 13392 | 0.03 | 1.50120 | - | - | ||
26776 | 2017.09.29 05:30 | close | 13391 | 0.04 | 1.34164 | - | - | 8.74 | 59165.12 |
26777 | 2017.09.29 09:45 | buy | 13393 | 0.03 | 151.122 | - | - | ||
26778 | 2017.09.29 10:45 | sell | 13394 | 0.04 | 1.18007 | - | - | ||
26779 | 2017.09.29 13:00 | close | 13393 | 0.03 | 150.463 | - | - | -14.15 | 59150.97 |
26780 | 2017.09.29 13:30 | close | 13392 | 0.03 | 1.50694 | - | - | -11.72 | 59139.25 |
26781 | 2017.09.29 15:15 | buy | 13395 | 0.03 | 1.50771 | - | - | ||
26782 | 2017.09.29 16:45 | buy | 13396 | 0.02 | 1.84966 | - | - | ||
26783 | 2017.09.29 18:00 | buy | 13397 | 0.04 | 1.50686 | - | - | ||
26784 | 2017.09.29 18:01 | s/l | 13383 | 0.04 | 1.67905 | - | - | -61.63 | 59077.62 |
26785 | 2017.09.29 22:00 | buy | 13398 | 0.02 | 1.18136 | - | - | ||
26786 | 2017.10.02 13:30 | buy | 13399 | 0.07 | 1.50228 | - | - | ||
26787 | 2017.10.02 14:15 | close | 13397 | 0.04 | 1.50225 | - | - | -12.82 | 59064.80 |
26788 | 2017.10.02 14:30 | sell | 13400 | 0.04 | 150.016 | - | - | ||
26789 | 2017.10.02 16:15 | buy | 13401 | 0.04 | 1.65754 | - | - | ||
26790 | 2017.10.02 16:15 | buy | 13402 | 0.05 | 1.65754 | - | - | ||
26791 | 2017.10.02 20:15 | close | 13402 | 0.05 | 1.66185 | - | - | 16.35 | 59081.15 |
26792 | 2017.10.02 20:15 | close | 13342 | 0.03 | 149.623 | - | - | -15.80 | 59065.35 |
26793 | 2017.10.03 01:00 | close | 13395 | 0.03 | 1.49818 | - | - | -19.87 | 59045.48 |
26794 | 2017.10.03 04:30 | close | 13394 | 0.04 | 1.17075 | - | - | 37.44 | 59082.92 |
26795 | 2017.10.03 06:45 | close | 13399 | 0.07 | 1.50191 | - | - | -2.25 | 59080.67 |
26796 | 2017.10.03 06:45 | close | 13347 | 0.05 | 0.89776 | - | - | -17.44 | 59063.23 |
26797 | 2017.10.03 06:45 | buy | 13403 | 0.05 | 0.89776 | - | - | ||
26798 | 2017.10.03 07:45 | close | 13400 | 0.04 | 149.987 | - | - | -0.09 | 59063.14 |
26799 | 2017.10.03 10:12 | t/p | 13401 | 0.04 | 1.66355 | - | - | 18.03 | 59081.17 |
26800 | 2017.10.03 16:30 | buy | 13404 | 0.04 | 1.50564 | - | - | ||
26801 | 2017.10.03 18:15 | buy | 13405 | 0.03 | 149.389 | - | - | ||
26802 | 2017.10.03 21:45 | sell | 13406 | 0.04 | 1.32425 | - | - | ||
26803 | 2017.10.04 02:15 | sell | 13407 | 0.03 | 1.49915 | - | - | ||
26804 | 2017.10.04 03:30 | sell | 13408 | 0.04 | 149.323 | - | - | ||
26805 | 2017.10.04 11:30 | close | 13404 | 0.04 | 1.49864 | - | - | -19.33 | 59061.84 |
26806 | 2017.10.04 17:45 | close | 13408 | 0.04 | 149.687 | - | - | -10.43 | 59051.41 |
26807 | 2017.10.04 18:15 | close | 13396 | 0.02 | 1.85413 | - | - | 5.18 | 59056.59 |
26808 | 2017.10.04 18:30 | buy | 13409 | 0.05 | 1.49753 | - | - | ||
26809 | 2017.10.04 20:45 | close | 13406 | 0.04 | 1.32585 | - | - | -6.54 | 59050.05 |
26810 | 2017.10.05 06:30 | sell | 13410 | 0.04 | 0.78285 | - | - | ||
26811 | 2017.10.05 09:15 | sell | 13411 | 0.07 | 1.50225 | - | - | ||
26812 | 2017.10.05 10:15 | sell | 13412 | 0.03 | 148.649 | - | - | ||
26813 | 2017.10.05 10:45 | sell | 13413 | 0.04 | 148.573 | - | - | ||
26814 | 2017.10.05 11:30 | buy | 13414 | 0.04 | 1.50327 | - | - | ||
26815 | 2017.10.05 13:15 | close | 13407 | 0.03 | 1.50475 | - | - | -11.71 | 59038.34 |
26816 | 2017.10.05 14:00 | buy | 13415 | 0.04 | 1.17479 | - | - | ||
26817 | 2017.10.05 15:30 | buy | 13416 | 0.02 | 1.84030 | - | - | ||
26818 | 2017.10.05 15:45 | sell | 13417 | 0.05 | 0.89461 | - | - | ||
26819 | 2017.10.05 16:00 | close | 13405 | 0.03 | 147.711 | - | - | -34.63 | 59003.71 |
26820 | 2017.10.05 16:00 | close | 13403 | 0.05 | 0.89550 | - | - | -9.11 | 58994.60 |
26821 | 2017.10.05 16:15 | buy | 13418 | 0.03 | 0.78078 | - | - | ||
26822 | 2017.10.06 03:45 | sell | 13419 | 0.04 | 1.30947 | - | - | ||
26823 | 2017.10.06 08:00 | buy | 13420 | 0.03 | 1.50881 | - | - | ||
26824 | 2017.10.06 10:40 | s/l | 13409 | 0.05 | 1.50429 | - | - | 21.59 | 59016.19 |
26825 | 2017.10.06 10:45 | close | 13411 | 0.07 | 1.50421 | - | - | -9.54 | 59006.65 |
26826 | 2017.10.06 13:00 | close | 13410 | 0.04 | 0.77741 | - | - | 21.75 | 59028.40 |
26827 | 2017.10.06 15:30 | buy | 13421 | 0.07 | 1.50402 | - | - | ||
26828 | 2017.10.06 15:45 | close | 13386 | 0.04 | 0.88884 | - | - | 18.10 | 59046.50 |
26829 | 2017.10.06 15:45 | buy | 13422 | 0.04 | 0.88884 | - | - | ||
26830 | 2017.10.06 15:45 | close | 13387 | 0.04 | 0.88884 | - | - | 18.10 | 59064.60 |
26831 | 2017.10.06 15:45 | buy | 13423 | 0.04 | 0.88884 | - | - | ||
26832 | 2017.10.06 15:45 | close | 13417 | 0.05 | 0.88884 | - | - | 21.73 | 59086.33 |
26833 | 2017.10.06 16:00 | buy | 13424 | 0.04 | 0.77488 | - | - | ||
26834 | 2017.10.06 16:00 | close | 13421 | 0.07 | 1.50895 | - | - | 23.47 | 59109.80 |
26835 | 2017.10.06 17:45 | sell | 13425 | 0.04 | 1.17248 | - | - | ||
26836 | 2017.10.06 18:00 | close | 13415 | 0.04 | 1.17304 | - | - | -7.33 | 59102.47 |
26837 | 2017.10.06 18:45 | close | 13424 | 0.04 | 0.77651 | - | - | 6.52 | 59108.99 |
26838 | 2017.10.06 21:15 | buy | 13426 | 0.03 | 147.244 | - | - | ||
26839 | 2017.10.09 00:15 | close | 13416 | 0.02 | 1.85301 | - | - | 15.62 | 59124.61 |
26840 | 2017.10.09 00:30 | close | 13388 | 0.03 | 1.85281 | - | - | -8.97 | 59115.64 |
26841 | 2017.10.09 09:15 | close | 13419 | 0.04 | 1.31064 | - | - | -4.82 | 59110.82 |
26842 | 2017.10.09 09:45 | sell | 13427 | 0.02 | 1.85463 | - | - | ||
26843 | 2017.10.09 09:45 | sell | 13428 | 0.04 | 1.31173 | - | - | ||
26844 | 2017.10.09 10:30 | close | 13413 | 0.04 | 147.886 | - | - | 17.85 | 59128.67 |
26845 | 2017.10.09 15:45 | close | 13384 | 0.03 | 148.382 | - | - | 57.37 | 59186.04 |
26846 | 2017.10.09 16:30 | close | 13412 | 0.03 | 148.340 | - | - | 5.26 | 59191.30 |
26847 | 2017.10.10 01:00 | buy | 13429 | 0.07 | 1.31436 | - | - | ||
26848 | 2017.10.10 04:30 | close | 13414 | 0.04 | 1.51183 | - | - | 22.45 | 59213.75 |
26849 | 2017.10.10 04:30 | close | 13429 | 0.07 | 1.31650 | - | - | 14.98 | 59228.73 |
26850 | 2017.10.10 07:15 | close | 13398 | 0.02 | 1.17663 | - | - | -10.93 | 59217.80 |
26851 | 2017.10.10 10:15 | sell | 13430 | 0.03 | 148.314 | - | - | ||
26852 | 2017.10.10 23:00 | sell | 13431 | 0.04 | 1.65187 | - | - | ||
26853 | 2017.10.11 03:45 | sell | 13432 | 0.04 | 0.78039 | - | - | ||
26854 | 2017.10.11 04:30 | sell | 13433 | 0.03 | 1.86404 | - | - | ||
26855 | 2017.10.11 10:00 | close | 13428 | 0.04 | 1.31907 | - | - | -29.64 | 59188.16 |
26856 | 2017.10.11 10:15 | sell | 13434 | 0.04 | 1.31891 | - | - | ||
26857 | 2017.10.11 15:30 | buy | 13435 | 0.02 | 1.18327 | - | - | ||
26858 | 2017.10.11 17:45 | close | 13432 | 0.04 | 0.77815 | - | - | 8.96 | 59197.12 |
26859 | 2017.10.12 00:30 | close | 13431 | 0.04 | 1.64764 | - | - | 11.91 | 59209.03 |
26860 | 2017.10.12 02:15 | buy | 13436 | 0.07 | 1.52130 | - | - | ||
26861 | 2017.10.12 03:15 | sell | 13437 | 0.04 | 0.78075 | - | - | ||
26862 | 2017.10.12 04:00 | close | 13430 | 0.03 | 148.872 | - | - | -14.74 | 59194.29 |
26863 | 2017.10.12 07:15 | sell | 13438 | 0.05 | 0.88512 | - | - | ||
26864 | 2017.10.12 10:15 | buy | 13439 | 0.03 | 1.86272 | - | - | ||
26865 | 2017.10.12 13:15 | close | 13420 | 0.03 | 1.51549 | - | - | 12.36 | 59206.65 |
26866 | 2017.10.12 13:45 | close | 13427 | 0.02 | 1.85323 | - | - | 1.21 | 59207.86 |
26867 | 2017.10.12 14:15 | buy | 13440 | 0.05 | 1.85004 | - | - | ||
26868 | 2017.10.12 14:45 | buy | 13441 | 0.04 | 1.63889 | - | - | ||
26869 | 2017.10.12 14:45 | buy | 13442 | 0.05 | 1.63889 | - | - | ||
26870 | 2017.10.12 17:00 | close | 13425 | 0.04 | 1.18344 | - | - | -43.35 | 59164.51 |
26871 | 2017.10.12 17:00 | buy | 13443 | 0.04 | 1.18344 | - | - | ||
26872 | 2017.10.12 17:30 | close | 13442 | 0.05 | 1.64366 | - | - | 18.10 | 59182.61 |
26873 | 2017.10.12 17:30 | close | 13440 | 0.05 | 1.85107 | - | - | 3.22 | 59185.83 |
26874 | 2017.10.12 19:12 | t/p | 13441 | 0.04 | 1.64500 | - | - | 18.55 | 59204.38 |
26875 | 2017.10.12 19:13 | s/l | 13434 | 0.04 | 1.32489 | - | - | -24.34 | 59180.04 |
26876 | 2017.10.12 20:00 | sell | 13444 | 0.04 | 1.65362 | - | - | ||
26877 | 2017.10.12 23:15 | buy | 13445 | 0.04 | 0.78211 | - | - | ||
26878 | 2017.10.13 01:15 | close | 13445 | 0.04 | 0.78221 | - | - | 0.25 | 59180.29 |
26879 | 2017.10.13 01:30 | sell | 13446 | 0.04 | 0.78245 | - | - | ||
26880 | 2017.10.13 07:45 | close | 13435 | 0.02 | 1.18467 | - | - | 2.15 | 59182.44 |
26881 | 2017.10.13 08:00 | sell | 13447 | 0.02 | 1.18454 | - | - | ||
26882 | 2017.10.13 15:30 | close | 13446 | 0.04 | 0.78266 | - | - | -0.84 | 59181.60 |
26883 | 2017.10.13 15:45 | buy | 13448 | 0.06 | 1.18702 | - | - | ||
26884 | 2017.10.13 15:45 | close | 13443 | 0.04 | 1.18687 | - | - | 13.39 | 59194.99 |
26885 | 2017.10.13 15:45 | close | 13422 | 0.04 | 0.89462 | - | - | 16.78 | 59211.77 |
26886 | 2017.10.13 15:45 | sell | 13449 | 0.04 | 0.89462 | - | - | ||
26887 | 2017.10.13 15:45 | close | 13423 | 0.04 | 0.89462 | - | - | 16.78 | 59228.55 |
26888 | 2017.10.13 15:45 | sell | 13450 | 0.04 | 0.89462 | - | - | ||
26889 | 2017.10.13 16:30 | close | 13418 | 0.03 | 0.78917 | - | - | 24.25 | 59252.80 |
26890 | 2017.10.13 17:52 | s/l | 13436 | 0.07 | 1.50130 | - | - | -95.72 | 59157.08 |
26891 | 2017.10.13 18:00 | close | 13448 | 0.06 | 1.18360 | - | - | -20.52 | 59136.56 |
26892 | 2017.10.13 18:45 | buy | 13451 | 0.04 | 0.78823 | - | - | ||
26893 | 2017.10.13 23:15 | close | 13451 | 0.04 | 0.78883 | - | - | 2.40 | 59138.96 |
26894 | 2017.10.13 23:30 | close | 13447 | 0.02 | 1.18253 | - | - | 4.02 | 59142.98 |
26895 | 2017.10.16 00:01 | close | 13449 | 0.04 | 0.89508 | - | - | -1.52 | 59141.46 |
26896 | 2017.10.16 00:01 | buy | 13452 | 0.04 | 0.89508 | - | - | ||
26897 | 2017.10.16 03:15 | sell | 13453 | 0.04 | 1.49891 | - | - | ||
26898 | 2017.10.16 13:45 | sell | 13454 | 0.03 | 148.704 | - | - | ||
26899 | 2017.10.16 14:45 | sell | 13455 | 0.04 | 0.90162 | - | - | ||
26900 | 2017.10.16 14:45 | close | 13452 | 0.04 | 0.90162 | - | - | 19.85 | 59161.31 |
26901 | 2017.10.16 15:33 | s/l | 13439 | 0.03 | 1.84270 | - | - | -37.97 | 59123.34 |
26902 | 2017.10.16 15:45 | close | 13433 | 0.03 | 1.84484 | - | - | 35.23 | 59158.57 |
26903 | 2017.10.16 21:00 | buy | 13456 | 0.04 | 1.32560 | - | - | ||
26904 | 2017.10.16 23:30 | sell | 13457 | 0.07 | 1.50278 | - | - | ||
26905 | 2017.10.17 00:45 | buy | 13458 | 0.02 | 1.17987 | - | - | ||
26906 | 2017.10.17 01:00 | close | 13457 | 0.07 | 1.50231 | - | - | 2.03 | 59160.60 |
26907 | 2017.10.17 01:00 | buy | 13459 | 0.02 | 1.84305 | - | - | ||
26908 | 2017.10.17 04:15 | close | 13453 | 0.04 | 1.50270 | - | - | -10.44 | 59150.16 |
26909 | 2017.10.17 09:15 | sell | 13460 | 0.07 | 1.32538 | - | - | ||
26910 | 2017.10.17 11:00 | close | 13456 | 0.04 | 1.32670 | - | - | 4.22 | 59154.38 |
26911 | 2017.10.17 11:45 | buy | 13461 | 0.03 | 1.84925 | - | - | ||
26912 | 2017.10.17 12:30 | sell | 13462 | 0.03 | 1.49683 | - | - | ||
26913 | 2017.10.17 13:45 | sell | 13463 | 0.03 | 148.403 | - | - | ||
26914 | 2017.10.17 13:45 | close | 13460 | 0.07 | 1.32351 | - | - | 13.09 | 59167.47 |
26915 | 2017.10.17 14:15 | close | 13463 | 0.03 | 148.189 | - | - | 4.60 | 59172.07 |
26916 | 2017.10.17 15:15 | buy | 13464 | 0.04 | 1.65438 | - | - | ||
26917 | 2017.10.17 15:45 | close | 13444 | 0.04 | 1.65339 | - | - | 0.00 | 59172.07 |
26918 | 2017.10.17 16:45 | close | 13437 | 0.04 | 0.78320 | - | - | -9.82 | 59162.25 |
26919 | 2017.10.17 23:30 | buy | 13465 | 0.04 | 0.78461 | - | - | ||
26920 | 2017.10.17 23:45 | close | 13458 | 0.02 | 1.17664 | - | - | -6.46 | 59155.79 |
26921 | 2017.10.18 00:00 | sell | 13466 | 0.02 | 1.17660 | - | - | ||
26922 | 2017.10.18 02:45 | sell | 13467 | 0.07 | 1.31908 | - | - | ||
26923 | 2017.10.18 09:30 | close | 13467 | 0.07 | 1.31793 | - | - | 8.05 | 59163.84 |
26924 | 2017.10.18 11:45 | sell | 13468 | 0.03 | 1.84903 | - | - | ||
26925 | 2017.10.18 21:15 | buy | 13469 | 0.03 | 149.138 | - | - | ||
26926 | 2017.10.18 22:45 | close | 13454 | 0.03 | 149.060 | - | - | -9.03 | 59154.81 |
26927 | 2017.10.18 23:45 | buy | 13470 | 0.04 | 149.134 | - | - | ||
26928 | 2017.10.19 02:15 | close | 13466 | 0.02 | 1.17983 | - | - | -6.34 | 59148.47 |
26929 | 2017.10.19 02:30 | buy | 13471 | 0.02 | 1.18010 | - | - | ||
26930 | 2017.10.19 05:30 | close | 13459 | 0.02 | 1.85070 | - | - | 9.02 | 59157.49 |
26931 | 2017.10.19 06:15 | close | 13471 | 0.02 | 1.17966 | - | - | -0.88 | 59156.61 |
26932 | 2017.10.19 07:00 | close | 13438 | 0.05 | 0.88884 | - | - | -15.24 | 59141.37 |
26933 | 2017.10.19 07:15 | close | 13461 | 0.03 | 1.85404 | - | - | 8.16 | 59149.53 |
26934 | 2017.10.19 07:30 | sell | 13472 | 0.02 | 1.85742 | - | - | ||
26935 | 2017.10.19 07:30 | buy | 13473 | 0.04 | 0.88729 | - | - | ||
26936 | 2017.10.19 08:00 | sell | 13474 | 0.05 | 1.86286 | - | - | ||
26937 | 2017.10.19 08:00 | close | 13455 | 0.04 | 0.88477 | - | - | 50.49 | 59200.02 |
26938 | 2017.10.19 08:00 | close | 13450 | 0.04 | 0.88477 | - | - | 29.12 | 59229.14 |
26939 | 2017.10.19 08:00 | buy | 13475 | 0.04 | 0.88477 | - | - | ||
26940 | 2017.10.19 08:00 | buy | 13476 | 0.05 | 0.88477 | - | - | ||
26941 | 2017.10.19 08:57 | s/l | 13468 | 0.03 | 1.86911 | - | - | -38.18 | 59190.96 |
26942 | 2017.10.19 10:30 | sell | 13477 | 0.05 | 1.50132 | - | - | ||
26943 | 2017.10.19 11:30 | s/l | 13470 | 0.04 | 147.924 | - | - | -33.23 | 59157.73 |
26944 | 2017.10.19 14:25 | s/l | 13472 | 0.02 | 1.87745 | - | - | -25.06 | 59132.67 |
26945 | 2017.10.19 15:30 | sell | 13478 | 0.04 | 0.78722 | - | - | ||
26946 | 2017.10.19 15:30 | close | 13474 | 0.05 | 1.87504 | - | - | -38.10 | 59094.57 |
26947 | 2017.10.19 17:45 | sell | 13479 | 0.05 | 1.87702 | - | - | ||
26948 | 2017.10.19 19:15 | close | 13479 | 0.05 | 1.87601 | - | - | 3.16 | 59097.73 |
26949 | 2017.10.19 20:15 | sell | 13480 | 0.02 | 1.18323 | - | - | ||
26950 | 2017.10.19 21:00 | close | 13469 | 0.03 | 148.054 | - | - | -22.22 | 59075.51 |
26951 | 2017.10.19 21:15 | sell | 13481 | 0.03 | 148.150 | - | - | ||
26952 | 2017.10.19 23:30 | close | 13465 | 0.04 | 0.78810 | - | - | 13.35 | 59088.86 |
26953 | 2017.10.20 03:00 | sell | 13482 | 0.07 | 1.50457 | - | - | ||
26954 | 2017.10.20 04:15 | sell | 13483 | 0.02 | 1.87906 | - | - | ||
26955 | 2017.10.20 05:45 | close | 13478 | 0.04 | 0.78326 | - | - | 15.83 | 59104.69 |
26956 | 2017.10.20 09:00 | sell | 13484 | 0.03 | 148.360 | - | - | ||
26957 | 2017.10.20 10:15 | buy | 13485 | 0.04 | 1.31313 | - | - | ||
26958 | 2017.10.20 10:30 | close | 13482 | 0.07 | 1.50375 | - | - | 3.91 | 59108.60 |
26959 | 2017.10.20 15:45 | sell | 13486 | 0.04 | 1.65548 | - | - | ||
26960 | 2017.10.20 15:45 | sell | 13487 | 0.05 | 1.65548 | - | - | ||
26961 | 2017.10.20 15:45 | close | 13473 | 0.04 | 0.87788 | - | - | -28.67 | 59079.93 |
26962 | 2017.10.20 15:45 | sell | 13488 | 0.04 | 0.87788 | - | - | ||
26963 | 2017.10.20 15:45 | close | 13475 | 0.04 | 0.87788 | - | - | -21.02 | 59058.91 |
26964 | 2017.10.20 15:45 | sell | 13489 | 0.04 | 0.87788 | - | - | ||
26965 | 2017.10.20 15:45 | sell | 13490 | 0.05 | 0.87788 | - | - | ||
26966 | 2017.10.20 16:30 | close | 13481 | 0.03 | 149.365 | - | - | -26.79 | 59032.12 |
26967 | 2017.10.20 17:00 | buy | 13491 | 0.03 | 149.426 | - | - | ||
26968 | 2017.10.20 17:00 | buy | 13492 | 0.04 | 149.426 | - | - | ||
26969 | 2017.10.20 17:15 | close | 13464 | 0.04 | 1.65934 | - | - | 14.00 | 59046.12 |
26970 | 2017.10.20 17:30 | close | 13484 | 0.03 | 149.579 | - | - | -26.18 | 59019.94 |
26971 | 2017.10.20 17:30 | sell | 13493 | 0.05 | 1.89353 | - | - | ||
26972 | 2017.10.20 18:00 | buy | 13494 | 0.04 | 0.78199 | - | - | ||
26973 | 2017.10.20 23:15 | close | 13493 | 0.05 | 1.89276 | - | - | 2.41 | 59022.35 |
26974 | 2017.10.23 01:00 | s/l | 13483 | 0.02 | 1.89919 | - | - | -25.30 | 58997.05 |
26975 | 2017.10.23 05:15 | close | 13480 | 0.02 | 1.17683 | - | - | 12.88 | 59009.93 |
26976 | 2017.10.23 05:30 | close | 13494 | 0.04 | 0.78195 | - | - | -0.31 | 59009.62 |
26977 | 2017.10.23 05:30 | buy | 13495 | 0.02 | 1.17718 | - | - | ||
26978 | 2017.10.23 09:30 | close | 13476 | 0.05 | 0.88136 | - | - | -13.21 | 58996.41 |
26979 | 2017.10.23 11:15 | close | 13487 | 0.05 | 1.66402 | - | - | -32.69 | 58963.72 |
26980 | 2017.10.24 01:15 | close | 13495 | 0.02 | 1.17488 | - | - | -4.76 | 58958.96 |
26981 | 2017.10.24 05:30 | sell | 13496 | 0.02 | 1.89914 | - | - | ||
26982 | 2017.10.24 05:30 | close | 13488 | 0.04 | 0.87912 | - | - | -4.02 | 58954.94 |
26983 | 2017.10.24 06:00 | buy | 13497 | 0.04 | 0.87781 | - | - | ||
26984 | 2017.10.24 06:00 | close | 13489 | 0.04 | 0.87781 | - | - | -0.05 | 58954.89 |
26985 | 2017.10.24 06:00 | buy | 13498 | 0.04 | 0.87781 | - | - | ||
26986 | 2017.10.24 06:00 | close | 13490 | 0.05 | 0.87781 | - | - | -0.06 | 58954.83 |
26987 | 2017.10.24 09:30 | close | 13491 | 0.03 | 150.010 | - | - | 13.26 | 58968.09 |
26988 | 2017.10.24 10:00 | buy | 13499 | 0.04 | 0.77980 | - | - | ||
26989 | 2017.10.24 10:45 | close | 13462 | 0.03 | 1.51122 | - | - | -29.99 | 58938.10 |
26990 | 2017.10.24 11:00 | buy | 13500 | 0.03 | 1.51040 | - | - | ||
26991 | 2017.10.24 13:00 | sell | 13501 | 0.03 | 149.773 | - | - | ||
26992 | 2017.10.24 14:30 | sell | 13502 | 0.04 | 0.77848 | - | - | ||
26993 | 2017.10.24 17:30 | sell | 13503 | 0.04 | 1.17744 | - | - | ||
26994 | 2017.10.24 17:51 | s/l | 13485 | 0.04 | 1.31246 | - | - | -3.04 | 58935.06 |
26995 | 2017.10.24 23:15 | buy | 13504 | 0.04 | 1.51212 | - | - | ||
26996 | 2017.10.25 00:00 | close | 13502 | 0.04 | 0.77772 | - | - | 3.03 | 58938.09 |
26997 | 2017.10.25 04:03 | s/l | 13477 | 0.05 | 1.52135 | - | - | -68.73 | 58869.36 |
26998 | 2017.10.25 06:30 | sell | 13505 | 0.04 | 0.77244 | - | - | ||
26999 | 2017.10.25 12:24 | s/l | 13486 | 0.04 | 1.67552 | - | - | -61.52 | 58807.84 |
27000 | 2017.10.25 12:45 | sell | 13506 | 0.04 | 1.67553 | - | - | ||
27001 | 2017.10.25 12:45 | sell | 13507 | 0.05 | 1.67553 | - | - | ||
27002 | 2017.10.25 12:49 | s/l | 13496 | 0.02 | 1.91916 | - | - | -25.16 | 58782.68 |
27003 | 2017.10.25 13:00 | sell | 13508 | 0.05 | 1.91815 | - | - | ||
27004 | 2017.10.25 15:00 | buy | 13509 | 0.03 | 151.202 | - | - | ||
27005 | 2017.10.25 15:45 | close | 13501 | 0.03 | 151.304 | - | - | -33.57 | 58749.11 |
27006 | 2017.10.25 16:30 | close | 13506 | 0.04 | 1.67864 | - | - | -9.44 | 58739.67 |
27007 | 2017.10.25 16:30 | close | 13507 | 0.05 | 1.67864 | - | - | -11.80 | 58727.87 |
27008 | 2017.10.25 16:30 | close | 13508 | 0.05 | 1.92297 | - | - | -15.08 | 58712.79 |
27009 | 2017.10.25 17:00 | sell | 13510 | 0.05 | 1.92563 | - | - | ||
27010 | 2017.10.25 17:15 | sell | 13511 | 0.04 | 1.69001 | - | - | ||
27011 | 2017.10.25 17:15 | sell | 13512 | 0.05 | 1.69001 | - | - | ||
27012 | 2017.10.25 17:15 | close | 13497 | 0.04 | 0.87728 | - | - | -1.72 | 58711.07 |
27013 | 2017.10.25 17:15 | close | 13498 | 0.04 | 0.87728 | - | - | -1.72 | 58709.35 |
27014 | 2017.10.25 17:15 | sell | 13513 | 0.04 | 0.87728 | - | - | ||
27015 | 2017.10.25 17:45 | sell | 13514 | 0.04 | 0.87947 | - | - | ||
27016 | 2017.10.25 20:00 | close | 13510 | 0.05 | 1.92690 | - | - | -3.97 | 58705.38 |
27017 | 2017.10.26 07:30 | close | 13505 | 0.04 | 0.77110 | - | - | 5.34 | 58710.72 |
27018 | 2017.10.26 11:00 | buy | 13515 | 0.04 | 1.32337 | - | - | ||
27019 | 2017.10.26 11:45 | close | 13512 | 0.05 | 1.69225 | - | - | -9.37 | 58701.35 |
27020 | 2017.10.26 12:15 | close | 13499 | 0.04 | 0.77081 | - | - | -36.57 | 58664.78 |
27021 | 2017.10.26 12:15 | close | 13511 | 0.04 | 1.68971 | - | - | 0.21 | 58664.99 |
27022 | 2017.10.26 15:00 | close | 13503 | 0.04 | 1.17700 | - | - | 2.09 | 58667.08 |
27023 | 2017.10.26 15:00 | buy | 13516 | 0.04 | 1.17700 | - | - | ||
27024 | 2017.10.26 15:15 | close | 13500 | 0.03 | 1.52470 | - | - | 28.34 | 58695.42 |
27025 | 2017.10.26 16:15 | close | 13504 | 0.04 | 1.52663 | - | - | 38.34 | 58733.76 |
27026 | 2017.10.26 19:30 | close | 13509 | 0.03 | 149.899 | - | - | -26.92 | 58706.84 |
27027 | 2017.10.26 19:30 | sell | 13517 | 0.03 | 149.899 | - | - | ||
27028 | 2017.10.26 20:15 | buy | 13518 | 0.04 | 0.76789 | - | - | ||
27029 | 2017.10.27 02:45 | close | 13492 | 0.04 | 149.777 | - | - | 13.36 | 58720.20 |
27030 | 2017.10.27 06:30 | sell | 13519 | 0.05 | 0.88003 | - | - | ||
27031 | 2017.10.27 12:00 | buy | 13520 | 0.03 | 1.91227 | - | - | ||
27032 | 2017.10.27 14:51 | s/l | 13516 | 0.04 | 1.16100 | - | - | -64.33 | 58655.87 |
27033 | 2017.10.27 15:15 | sell | 13521 | 0.03 | 149.505 | - | - | ||
27034 | 2017.10.27 17:15 | close | 13518 | 0.04 | 0.76617 | - | - | -7.03 | 58648.84 |
27035 | 2017.10.27 18:15 | sell | 13522 | 0.03 | 1.51236 | - | - | ||
27036 | 2017.10.30 08:00 | close | 13515 | 0.04 | 1.31482 | - | - | -34.56 | 58614.28 |
27037 | 2017.10.30 09:45 | buy | 13523 | 0.05 | 1.51430 | - | - | ||
27038 | 2017.10.30 11:30 | sell | 13524 | 0.04 | 1.16326 | - | - | ||
27039 | 2017.10.30 11:45 | sell | 13525 | 0.03 | 0.76824 | - | - | ||
27040 | 2017.10.30 14:30 | sell | 13526 | 0.04 | 1.31804 | - | - | ||
27041 | 2017.10.30 17:30 | close | 13517 | 0.03 | 149.515 | - | - | 6.86 | 58621.14 |
27042 | 2017.10.31 01:30 | sell | 13527 | 0.02 | 1.16431 | - | - | ||
27043 | 2017.10.31 02:15 | buy | 13528 | 0.07 | 1.51429 | - | - | ||
27044 | 2017.10.31 04:00 | close | 13528 | 0.07 | 1.51677 | - | - | 11.81 | 58632.95 |
27045 | 2017.10.31 06:30 | close | 13520 | 0.03 | 1.92849 | - | - | 30.02 | 58662.97 |
27046 | 2017.10.31 13:00 | sell | 13529 | 0.03 | 149.520 | - | - | ||
27047 | 2017.10.31 14:15 | sell | 13530 | 0.04 | 1.32125 | - | - | ||
27048 | 2017.10.31 15:30 | close | 13530 | 0.04 | 1.32145 | - | - | -0.80 | 58662.17 |
27049 | 2017.10.31 15:45 | sell | 13531 | 0.04 | 1.70502 | - | - | ||
27050 | 2017.10.31 15:45 | sell | 13532 | 0.05 | 1.70502 | - | - | ||
27051 | 2017.10.31 16:00 | sell | 13533 | 0.02 | 1.93312 | - | - | ||
27052 | 2017.10.31 16:30 | close | 13522 | 0.03 | 1.52173 | - | - | -19.31 | 58642.86 |
27053 | 2017.10.31 17:00 | buy | 13534 | 0.03 | 1.52258 | - | - | ||
27054 | 2017.10.31 17:15 | close | 13529 | 0.03 | 150.207 | - | - | -14.75 | 58628.11 |
27055 | 2017.10.31 17:15 | buy | 13535 | 0.04 | 150.207 | - | - | ||
27056 | 2017.10.31 20:15 | close | 13521 | 0.03 | 150.911 | - | - | -31.58 | 58596.53 |
27057 | 2017.11.01 06:45 | close | 13533 | 0.02 | 1.92168 | - | - | 14.20 | 58610.73 |
27058 | 2017.11.01 06:48 | s/l | 13523 | 0.05 | 1.51698 | - | - | 8.41 | 58619.14 |
27059 | 2017.11.01 07:30 | buy | 13536 | 0.07 | 1.32728 | - | - | ||
27060 | 2017.11.01 09:45 | close | 13536 | 0.07 | 1.32897 | - | - | 11.83 | 58630.97 |
27061 | 2017.11.01 16:15 | close | 13524 | 0.04 | 1.16127 | - | - | 8.12 | 58639.09 |
27062 | 2017.11.01 17:30 | close | 13531 | 0.04 | 1.70953 | - | - | -13.92 | 58625.17 |
27063 | 2017.11.01 17:30 | close | 13532 | 0.05 | 1.70953 | - | - | -17.40 | 58607.77 |
27064 | 2017.11.01 17:30 | close | 13526 | 0.04 | 1.32642 | - | - | -33.80 | 58573.97 |
27065 | 2017.11.02 03:45 | sell | 13537 | 0.04 | 0.76951 | - | - | ||
27066 | 2017.11.02 10:30 | close | 13534 | 0.03 | 1.50985 | - | - | -26.82 | 58547.15 |
27067 | 2017.11.02 13:15 | sell | 13538 | 0.04 | 1.51226 | - | - | ||
27068 | 2017.11.02 15:15 | buy | 13539 | 0.04 | 1.68698 | - | - | ||
27069 | 2017.11.02 15:15 | buy | 13540 | 0.05 | 1.68698 | - | - | ||
27070 | 2017.11.02 15:15 | close | 13535 | 0.04 | 149.793 | - | - | -9.96 | 58537.19 |
27071 | 2017.11.02 15:15 | buy | 13541 | 0.05 | 1.90196 | - | - | ||
27072 | 2017.11.02 15:15 | buy | 13542 | 0.04 | 1.31276 | - | - | ||
27073 | 2017.11.02 15:45 | buy | 13543 | 0.04 | 1.68294 | - | - | ||
27074 | 2017.11.02 17:15 | buy | 13544 | 0.05 | 1.51229 | - | - | ||
27075 | 2017.11.02 19:45 | close | 13426 | 0.03 | 149.068 | - | - | 48.77 | 58585.96 |
27076 | 2017.11.02 22:00 | close | 13541 | 0.05 | 1.88914 | - | - | -40.09 | 58545.87 |
27077 | 2017.11.02 23:45 | buy | 13545 | 0.05 | 1.88936 | - | - | ||
27078 | 2017.11.03 04:00 | close | 13538 | 0.04 | 1.51573 | - | - | -9.56 | 58536.31 |
27079 | 2017.11.03 06:00 | close | 13545 | 0.05 | 1.89004 | - | - | 1.79 | 58538.10 |
27080 | 2017.11.03 06:15 | sell | 13546 | 0.04 | 0.76854 | - | - | ||
27081 | 2017.11.03 12:00 | sell | 13547 | 0.03 | 148.896 | - | - | ||
27082 | 2017.11.03 12:15 | buy | 13548 | 0.04 | 1.16428 | - | - | ||
27083 | 2017.11.03 14:45 | close | 13542 | 0.04 | 1.30862 | - | - | -16.74 | 58521.36 |
27084 | 2017.11.03 15:45 | s/l | 13539 | 0.04 | 1.66697 | - | - | -60.95 | 58460.41 |
27085 | 2017.11.03 15:45 | s/l | 13540 | 0.05 | 1.66697 | - | - | -76.19 | 58384.22 |
27086 | 2017.11.03 15:45 | close | 13514 | 0.04 | 0.88423 | - | - | -15.86 | 58368.36 |
27087 | 2017.11.03 15:45 | close | 13513 | 0.04 | 0.88423 | - | - | -22.51 | 58345.85 |
27088 | 2017.11.03 15:45 | buy | 13549 | 0.04 | 0.88423 | - | - | ||
27089 | 2017.11.03 15:45 | buy | 13550 | 0.05 | 0.88423 | - | - | ||
27090 | 2017.11.03 16:00 | buy | 13551 | 0.05 | 1.66739 | - | - | ||
27091 | 2017.11.03 16:00 | buy | 13552 | 0.04 | 0.88357 | - | - | ||
27092 | 2017.11.03 16:15 | sell | 13553 | 0.04 | 1.31087 | - | - | ||
27093 | 2017.11.03 16:45 | buy | 13554 | 0.04 | 1.66778 | - | - | ||
27094 | 2017.11.03 17:15 | buy | 13555 | 0.03 | 0.76638 | - | - | ||
27095 | 2017.11.03 17:15 | close | 13537 | 0.04 | 0.76638 | - | - | 12.51 | 58358.36 |
27096 | 2017.11.03 17:45 | close | 13546 | 0.04 | 0.76561 | - | - | 11.72 | 58370.08 |
27097 | 2017.11.03 20:30 | buy | 13556 | 0.03 | 1.89254 | - | - | ||
27098 | 2017.11.06 03:15 | buy | 13557 | 0.04 | 0.76423 | - | - | ||
27099 | 2017.11.06 05:15 | sell | 13558 | 0.05 | 1.51740 | - | - | ||
27100 | 2017.11.06 05:45 | close | 13557 | 0.04 | 0.76571 | - | - | 5.92 | 58376.00 |
27101 | 2017.11.06 08:45 | close | 13544 | 0.05 | 1.51762 | - | - | 17.43 | 58393.43 |
27102 | 2017.11.06 11:06 | t/p | 13554 | 0.04 | 1.67383 | - | - | 18.16 | 58411.59 |
27103 | 2017.11.06 15:00 | buy | 13559 | 0.03 | 149.626 | - | - | ||
27104 | 2017.11.06 16:42 | t/p | 13551 | 0.05 | 1.67542 | - | - | 30.21 | 58441.80 |
27105 | 2017.11.06 19:00 | sell | 13560 | 0.04 | 1.51177 | - | - | ||
27106 | 2017.11.06 22:15 | close | 13543 | 0.04 | 1.67480 | - | - | -25.13 | 58416.67 |
27107 | 2017.11.07 05:30 | close | 13547 | 0.03 | 150.032 | - | - | -25.78 | 58390.89 |
27108 | 2017.11.07 09:15 | close | 13553 | 0.04 | 1.31513 | - | - | -17.32 | 58373.57 |
27109 | 2017.11.07 14:15 | sell | 13561 | 0.04 | 1.31324 | - | - | ||
27110 | 2017.11.07 15:15 | close | 13561 | 0.04 | 1.31351 | - | - | -1.08 | 58372.49 |
27111 | 2017.11.07 16:45 | close | 13558 | 0.05 | 1.51266 | - | - | 15.97 | 58388.46 |
27112 | 2017.11.07 17:15 | buy | 13562 | 0.04 | 0.76400 | - | - | ||
27113 | 2017.11.07 19:00 | sell | 13563 | 0.04 | 1.68210 | - | - | ||
27114 | 2017.11.07 20:00 | close | 13556 | 0.03 | 1.90702 | - | - | 26.75 | 58415.21 |
27115 | 2017.11.07 22:15 | close | 13562 | 0.04 | 0.76456 | - | - | 2.24 | 58417.45 |
27116 | 2017.11.08 04:15 | close | 13560 | 0.04 | 1.51454 | - | - | -7.78 | 58409.67 |
27117 | 2017.11.08 06:00 | close | 13519 | 0.05 | 0.88114 | - | - | -5.83 | 58403.84 |
27118 | 2017.11.08 13:15 | sell | 13564 | 0.04 | 1.51203 | - | - | ||
27119 | 2017.11.08 16:00 | buy | 13565 | 0.04 | 1.66691 | - | - | ||
27120 | 2017.11.08 16:45 | sell | 13566 | 0.04 | 148.693 | - | - | ||
27121 | 2017.11.08 17:00 | close | 13559 | 0.03 | 148.610 | - | - | -21.12 | 58382.72 |
27122 | 2017.11.08 17:15 | close | 13527 | 0.02 | 1.16016 | - | - | 8.63 | 58391.35 |
27123 | 2017.11.08 18:15 | close | 13563 | 0.04 | 1.66835 | - | - | 41.50 | 58432.85 |
27124 | 2017.11.08 20:00 | close | 13566 | 0.04 | 149.180 | - | - | -13.95 | 58418.90 |
27125 | 2017.11.08 22:15 | close | 13552 | 0.04 | 0.88399 | - | - | 0.95 | 58419.85 |
27126 | 2017.11.08 22:15 | close | 13550 | 0.05 | 0.88399 | - | - | -1.31 | 58418.54 |
27127 | 2017.11.08 23:15 | sell | 13567 | 0.04 | 0.88634 | - | - | ||
27128 | 2017.11.08 23:15 | close | 13549 | 0.04 | 0.88634 | - | - | 6.09 | 58424.63 |
27129 | 2017.11.08 23:15 | sell | 13568 | 0.04 | 0.88634 | - | - | ||
27130 | 2017.11.09 00:15 | sell | 13569 | 0.03 | 149.251 | - | - | ||
27131 | 2017.11.09 02:45 | sell | 13570 | 0.07 | 1.31130 | - | - | ||
27132 | 2017.11.09 07:30 | sell | 13571 | 0.07 | 1.51141 | - | - | ||
27133 | 2017.11.09 09:00 | close | 13548 | 0.04 | 1.16085 | - | - | -15.68 | 58408.95 |
27134 | 2017.11.09 09:00 | sell | 13572 | 0.04 | 1.16085 | - | - | ||
27135 | 2017.11.09 11:15 | close | 13570 | 0.07 | 1.31070 | - | - | 4.20 | 58413.15 |
27136 | 2017.11.09 11:30 | buy | 13573 | 0.02 | 1.88338 | - | - | ||
27137 | 2017.11.09 12:15 | sell | 13574 | 0.04 | 148.574 | - | - | ||
27138 | 2017.11.09 18:00 | close | 13574 | 0.04 | 149.146 | - | - | -16.38 | 58396.77 |
27139 | 2017.11.09 20:15 | buy | 13575 | 0.04 | 1.51660 | - | - | ||
27140 | 2017.11.09 22:45 | buy | 13576 | 0.04 | 0.76836 | - | - | ||
27141 | 2017.11.10 01:00 | close | 13573 | 0.02 | 1.89550 | - | - | 15.02 | 58411.79 |
27142 | 2017.11.10 05:15 | close | 13564 | 0.04 | 1.51661 | - | - | -12.94 | 58398.85 |
27143 | 2017.11.10 08:45 | sell | 13577 | 0.05 | 1.51476 | - | - | ||
27144 | 2017.11.10 09:00 | sell | 13578 | 0.04 | 0.76935 | - | - | ||
27145 | 2017.11.10 09:00 | close | 13571 | 0.07 | 1.51427 | - | - | -13.84 | 58385.01 |
27146 | 2017.11.10 09:30 | sell | 13579 | 0.04 | 1.31235 | - | - | ||
27147 | 2017.11.10 13:00 | buy | 13580 | 0.03 | 1.51905 | - | - | ||
27148 | 2017.11.10 14:15 | close | 13565 | 0.04 | 1.67048 | - | - | 9.99 | 58395.00 |
27149 | 2017.11.10 14:15 | sell | 13581 | 0.03 | 1.89941 | - | - | ||
27150 | 2017.11.10 16:15 | sell | 13582 | 0.05 | 0.88107 | - | - | ||
27151 | 2017.11.10 17:15 | sell | 13583 | 0.04 | 1.67559 | - | - | ||
27152 | 2017.11.10 21:00 | close | 13576 | 0.04 | 0.76603 | - | - | -9.47 | 58385.53 |
27153 | 2017.11.10 21:15 | sell | 13584 | 0.04 | 0.76604 | - | - | ||
27154 | 2017.11.10 22:30 | close | 13569 | 0.03 | 149.896 | - | - | -14.54 | 58370.99 |
27155 | 2017.11.13 00:15 | close | 13578 | 0.04 | 0.76518 | - | - | 16.67 | 58387.66 |
27156 | 2017.11.13 09:45 | close | 13575 | 0.04 | 1.52023 | - | - | 9.32 | 58396.98 |
27157 | 2017.11.13 10:00 | close | 13583 | 0.04 | 1.66233 | - | - | 40.01 | 58436.99 |
27158 | 2017.11.13 10:15 | close | 13579 | 0.04 | 1.30944 | - | - | 11.50 | 58448.49 |
27159 | 2017.11.13 10:45 | sell | 13585 | 0.04 | 148.503 | - | - | ||
27160 | 2017.11.13 12:45 | sell | 13586 | 0.03 | 148.225 | - | - | ||
27161 | 2017.11.13 14:45 | buy | 13587 | 0.04 | 0.76443 | - | - | ||
27162 | 2017.11.13 17:15 | close | 13585 | 0.04 | 148.792 | - | - | -8.28 | 58440.21 |
27163 | 2017.11.13 21:30 | sell | 13588 | 0.03 | 148.888 | - | - | ||
27164 | 2017.11.14 02:45 | close | 13587 | 0.04 | 0.76277 | - | - | -6.79 | 58433.42 |
27165 | 2017.11.14 03:30 | buy | 13589 | 0.04 | 1.52910 | - | - | ||
27166 | 2017.11.14 04:00 | close | 13588 | 0.03 | 149.181 | - | - | -6.98 | 58426.44 |
27167 | 2017.11.14 04:15 | close | 13582 | 0.05 | 0.87653 | - | - | 16.90 | 58443.34 |
27168 | 2017.11.14 05:30 | sell | 13590 | 0.02 | 1.90895 | - | - | ||
27169 | 2017.11.14 06:30 | sell | 13591 | 0.07 | 1.31180 | - | - | ||
27170 | 2017.11.14 08:45 | close | 13591 | 0.07 | 1.31032 | - | - | 10.36 | 58453.70 |
27171 | 2017.11.14 10:15 | close | 13586 | 0.03 | 149.276 | - | - | -23.26 | 58430.44 |
27172 | 2017.11.14 10:15 | buy | 13592 | 0.03 | 149.276 | - | - | ||
27173 | 2017.11.14 10:17 | s/l | 13577 | 0.05 | 1.53476 | - | - | -68.34 | 58362.10 |
27174 | 2017.11.14 13:30 | buy | 13593 | 0.03 | 148.902 | - | - | ||
27175 | 2017.11.14 17:15 | close | 13584 | 0.04 | 0.76172 | - | - | 17.27 | 58379.37 |
27176 | 2017.11.14 18:28 | s/l | 13572 | 0.04 | 1.17688 | - | - | -63.87 | 58315.50 |
27177 | 2017.11.15 01:00 | sell | 13594 | 0.03 | 149.343 | - | - | ||
27178 | 2017.11.15 05:30 | sell | 13595 | 0.04 | 0.75859 | - | - | ||
27179 | 2017.11.15 11:15 | close | 13592 | 0.03 | 148.904 | - | - | -7.63 | 58307.87 |
27180 | 2017.11.15 11:45 | sell | 13596 | 0.03 | 148.440 | - | - | ||
27181 | 2017.11.15 21:15 | buy | 13597 | 0.02 | 1.18030 | - | - | ||
27182 | 2017.11.16 00:45 | close | 13595 | 0.04 | 0.75883 | - | - | -0.98 | 58306.89 |
27183 | 2017.11.16 01:00 | close | 13580 | 0.03 | 1.55154 | - | - | 65.03 | 58371.92 |
27184 | 2017.11.16 02:34 | s/l | 13581 | 0.03 | 1.91963 | - | - | -38.92 | 58333.00 |
27185 | 2017.11.16 02:45 | buy | 13598 | 0.04 | 0.75987 | - | - | ||
27186 | 2017.11.16 02:45 | buy | 13599 | 0.05 | 0.87642 | - | - | ||
27187 | 2017.11.16 03:00 | close | 13598 | 0.04 | 0.75963 | - | - | -0.96 | 58332.04 |
27188 | 2017.11.16 03:15 | close | 13589 | 0.04 | 1.55195 | - | - | 61.04 | 58393.08 |
27189 | 2017.11.16 08:00 | buy | 13600 | 0.07 | 1.31723 | - | - | ||
27190 | 2017.11.16 08:30 | close | 13600 | 0.07 | 1.31827 | - | - | 7.28 | 58400.36 |
27191 | 2017.11.16 10:45 | close | 13596 | 0.03 | 148.968 | - | - | -13.40 | 58386.96 |
27192 | 2017.11.16 11:15 | sell | 13601 | 0.03 | 1.55072 | - | - | ||
27193 | 2017.11.16 13:36 | s/l | 13590 | 0.02 | 1.92895 | - | - | -25.46 | 58361.50 |
27194 | 2017.11.17 01:45 | close | 13597 | 0.02 | 1.17673 | - | - | -7.79 | 58353.71 |
27195 | 2017.11.17 07:00 | buy | 13602 | 0.04 | 0.75738 | - | - | ||
27196 | 2017.11.17 08:30 | sell | 13603 | 0.02 | 1.93402 | - | - | ||
27197 | 2017.11.17 10:15 | sell | 13604 | 0.05 | 1.94677 | - | - | ||
27198 | 2017.11.17 10:15 | close | 13567 | 0.04 | 0.86725 | - | - | 56.52 | 58410.23 |
27199 | 2017.11.17 10:15 | buy | 13605 | 0.04 | 0.86725 | - | - | ||
27200 | 2017.11.17 10:15 | close | 13568 | 0.04 | 0.86725 | - | - | 56.52 | 58466.75 |
27201 | 2017.11.17 10:15 | buy | 13606 | 0.04 | 0.86725 | - | - | ||
27202 | 2017.11.17 12:35 | s/l | 13603 | 0.02 | 1.95409 | - | - | -25.11 | 58441.64 |
27203 | 2017.11.17 13:00 | close | 13604 | 0.05 | 1.94789 | - | - | -3.51 | 58438.13 |
27204 | 2017.11.17 14:00 | sell | 13607 | 0.03 | 148.610 | - | - | ||
27205 | 2017.11.17 15:35 | t/p | 13525 | 0.03 | 0.75424 | - | - | 41.92 | 58480.05 |
27206 | 2017.11.17 15:45 | close | 13605 | 0.04 | 0.86890 | - | - | 5.01 | 58485.06 |
27207 | 2017.11.17 16:00 | buy | 13608 | 0.04 | 1.56289 | - | - | ||
27208 | 2017.11.17 16:15 | sell | 13609 | 0.04 | 0.87050 | - | - | ||
27209 | 2017.11.17 18:15 | sell | 13610 | 0.04 | 148.131 | - | - | ||
27210 | 2017.11.17 18:30 | close | 13602 | 0.04 | 0.75592 | - | - | -5.84 | 58479.22 |
27211 | 2017.11.20 01:00 | buy | 13611 | 0.07 | 1.55746 | - | - | ||
27212 | 2017.11.20 01:15 | sell | 13612 | 0.06 | 1.17462 | - | - | ||
27213 | 2017.11.20 01:45 | close | 13593 | 0.03 | 147.819 | - | - | -21.14 | 58458.08 |
27214 | 2017.11.20 08:21 | s/l | 13608 | 0.04 | 1.55088 | - | - | -32.96 | 58425.12 |
27215 | 2017.11.20 09:15 | close | 13610 | 0.04 | 148.281 | - | - | -5.21 | 58419.91 |
27216 | 2017.11.20 10:15 | close | 13611 | 0.07 | 1.55467 | - | - | -13.28 | 58406.63 |
27217 | 2017.11.20 10:15 | close | 13612 | 0.06 | 1.17657 | - | - | -11.70 | 58394.93 |
27218 | 2017.11.20 10:45 | buy | 13613 | 0.06 | 1.17959 | - | - | ||
27219 | 2017.11.20 16:30 | close | 13613 | 0.06 | 1.17682 | - | - | -16.62 | 58378.31 |
27220 | 2017.11.20 21:45 | close | 13607 | 0.03 | 149.206 | - | - | -13.49 | 58364.82 |
27221 | 2017.11.20 22:15 | buy | 13614 | 0.03 | 149.152 | - | - | ||
27222 | 2017.11.21 02:00 | close | 13594 | 0.03 | 149.071 | - | - | 1.71 | 58366.53 |
27223 | 2017.11.21 11:15 | buy | 13615 | 0.03 | 148.896 | - | - | ||
27224 | 2017.11.21 18:30 | buy | 13616 | 0.03 | 1.93700 | - | - | ||
27225 | 2017.11.22 02:00 | sell | 13617 | 0.03 | 0.75847 | - | - | ||
27226 | 2017.11.22 02:45 | sell | 13618 | 0.04 | 0.75868 | - | - | ||
27227 | 2017.11.22 05:30 | buy | 13619 | 0.05 | 1.55113 | - | - | ||
27228 | 2017.11.22 06:00 | close | 13614 | 0.03 | 148.808 | - | - | -6.68 | 58359.85 |
27229 | 2017.11.22 06:15 | sell | 13620 | 0.03 | 148.806 | - | - | ||
27230 | 2017.11.22 10:15 | sell | 13621 | 0.04 | 1.17657 | - | - | ||
27231 | 2017.11.22 12:15 | buy | 13622 | 0.04 | 1.55543 | - | - | ||
27232 | 2017.11.22 14:30 | sell | 13623 | 0.04 | 0.75660 | - | - | ||
27233 | 2017.11.22 14:55 | s/l | 13619 | 0.05 | 1.54990 | - | - | -4.19 | 58355.66 |
27234 | 2017.11.22 15:00 | buy | 13624 | 0.07 | 1.54988 | - | - | ||
27235 | 2017.11.22 16:45 | buy | 13625 | 0.04 | 1.32730 | - | - | ||
27236 | 2017.11.22 17:00 | buy | 13626 | 0.02 | 1.17773 | - | - | ||
27237 | 2017.11.23 03:15 | close | 13624 | 0.07 | 1.55327 | - | - | 14.66 | 58370.32 |
27238 | 2017.11.23 06:45 | sell | 13627 | 0.03 | 148.363 | - | - | ||
27239 | 2017.11.23 11:30 | sell | 13628 | 0.04 | 147.883 | - | - | ||
27240 | 2017.11.23 12:15 | buy | 13629 | 0.04 | 1.33009 | - | - | ||
27241 | 2017.11.23 12:45 | close | 13625 | 0.04 | 1.33053 | - | - | 12.38 | 58382.70 |
27242 | 2017.11.23 13:30 | buy | 13630 | 0.02 | 1.92914 | - | - | ||
27243 | 2017.11.23 15:45 | close | 13599 | 0.05 | 0.87576 | - | - | -3.45 | 58379.25 |
27244 | 2017.11.23 15:45 | sell | 13631 | 0.05 | 0.87576 | - | - | ||
27245 | 2017.11.24 09:30 | close | 13621 | 0.04 | 1.18393 | - | - | -29.11 | 58350.14 |
27246 | 2017.11.24 09:30 | buy | 13632 | 0.04 | 1.18393 | - | - | ||
27247 | 2017.11.24 09:30 | close | 13628 | 0.04 | 148.313 | - | - | -13.23 | 58336.91 |
27248 | 2017.11.24 10:15 | close | 13629 | 0.04 | 1.33128 | - | - | 4.58 | 58341.49 |
27249 | 2017.11.24 10:45 | close | 13601 | 0.03 | 1.55702 | - | - | -13.57 | 58327.92 |
27250 | 2017.11.24 11:00 | buy | 13633 | 0.03 | 1.55799 | - | - | ||
27251 | 2017.11.24 11:15 | close | 13632 | 0.04 | 1.18681 | - | - | 11.52 | 58339.44 |
27252 | 2017.11.24 12:00 | close | 13630 | 0.02 | 1.93978 | - | - | 13.17 | 58352.61 |
27253 | 2017.11.24 13:00 | close | 13620 | 0.03 | 148.423 | - | - | 5.47 | 58358.08 |
27254 | 2017.11.24 22:15 | buy | 13634 | 0.04 | 1.33331 | - | - | ||
27255 | 2017.11.24 23:45 | buy | 13635 | 0.07 | 1.33283 | - | - | ||
27256 | 2017.11.27 03:30 | close | 13631 | 0.05 | 0.87277 | - | - | 11.03 | 58369.11 |
27257 | 2017.11.27 09:00 | buy | 13636 | 0.07 | 1.56772 | - | - | ||
27258 | 2017.11.27 10:30 | close | 13635 | 0.07 | 1.33353 | - | - | 4.58 | 58373.69 |
27259 | 2017.11.27 15:00 | close | 13623 | 0.04 | 0.76347 | - | - | -27.51 | 58346.18 |
27260 | 2017.11.27 15:15 | close | 13636 | 0.07 | 1.56542 | - | - | -10.95 | 58335.23 |
27261 | 2017.11.27 15:30 | close | 13634 | 0.04 | 1.33710 | - | - | 14.98 | 58350.21 |
27262 | 2017.11.27 17:15 | sell | 13637 | 0.04 | 0.87988 | - | - | ||
27263 | 2017.11.27 17:15 | close | 13606 | 0.04 | 0.87988 | - | - | 37.48 | 58387.69 |
27264 | 2017.11.27 17:48 | s/l | 13626 | 0.02 | 1.19182 | - | - | 27.36 | 58415.05 |
27265 | 2017.11.27 19:45 | buy | 13638 | 0.04 | 1.19034 | - | - | ||
27266 | 2017.11.27 22:15 | buy | 13639 | 0.02 | 1.19018 | - | - | ||
27267 | 2017.11.27 23:30 | close | 13618 | 0.04 | 0.76046 | - | - | -7.15 | 58407.90 |
27268 | 2017.11.28 00:00 | buy | 13640 | 0.02 | 1.92661 | - | - | ||
27269 | 2017.11.28 03:45 | close | 13615 | 0.03 | 148.087 | - | - | -14.89 | 58393.01 |
27270 | 2017.11.28 07:30 | close | 13622 | 0.04 | 1.56456 | - | - | 23.15 | 58416.16 |
27271 | 2017.11.28 11:00 | buy | 13641 | 0.04 | 0.75973 | - | - | ||
27272 | 2017.11.28 11:30 | buy | 13642 | 0.04 | 1.33092 | - | - | ||
27273 | 2017.11.28 13:00 | close | 13641 | 0.04 | 0.75990 | - | - | 0.68 | 58416.84 |
27274 | 2017.11.28 14:48 | s/l | 13616 | 0.03 | 1.91699 | - | - | -38.99 | 58377.85 |
27275 | 2017.11.28 15:39 | s/l | 13609 | 0.04 | 0.88853 | - | - | -55.88 | 58321.97 |
27276 | 2017.11.28 17:15 | buy | 13643 | 0.03 | 147.867 | - | - | ||
27277 | 2017.11.28 17:45 | sell | 13644 | 0.04 | 147.632 | - | - | ||
27278 | 2017.11.28 19:45 | close | 13644 | 0.04 | 147.702 | - | - | -2.00 | 58319.97 |
27279 | 2017.11.28 20:15 | sell | 13645 | 0.04 | 1.71011 | - | - | ||
27280 | 2017.11.28 20:15 | sell | 13646 | 0.05 | 1.71011 | - | - | ||
27281 | 2017.11.28 20:15 | close | 13640 | 0.02 | 1.92991 | - | - | 4.13 | 58324.10 |
27282 | 2017.11.28 20:20 | t/p | 13645 | 0.04 | 1.70373 | - | - | 19.36 | 58343.46 |
27283 | 2017.11.28 20:20 | t/p | 13646 | 0.05 | 1.70206 | - | - | 30.54 | 58374.00 |
27284 | 2017.11.28 20:30 | buy | 13647 | 0.03 | 1.92457 | - | - | ||
27285 | 2017.11.28 20:45 | sell | 13648 | 0.04 | 1.71089 | - | - | ||
27286 | 2017.11.28 20:45 | sell | 13649 | 0.05 | 1.71089 | - | - | ||
27287 | 2017.11.28 21:15 | close | 13642 | 0.04 | 1.33618 | - | - | 21.04 | 58395.04 |
27288 | 2017.11.28 22:00 | sell | 13650 | 0.05 | 1.93689 | - | - | ||
27289 | 2017.11.29 00:00 | close | 13649 | 0.05 | 1.70879 | - | - | 7.67 | 58402.71 |
27290 | 2017.11.29 01:15 | buy | 13651 | 0.03 | 148.902 | - | - | ||
27291 | 2017.11.29 06:45 | close | 13627 | 0.03 | 148.973 | - | - | -15.85 | 58386.86 |
27292 | 2017.11.29 07:45 | close | 13650 | 0.05 | 1.93762 | - | - | -2.55 | 58384.31 |
27293 | 2017.11.29 09:00 | buy | 13652 | 0.05 | 1.56268 | - | - | ||
27294 | 2017.11.29 09:15 | buy | 13653 | 0.04 | 149.362 | - | - | ||
27295 | 2017.11.29 12:45 | sell | 13654 | 0.05 | 1.72205 | - | - | ||
27296 | 2017.11.29 13:15 | buy | 13655 | 0.04 | 0.75807 | - | - | ||
27297 | 2017.11.29 15:00 | close | 13648 | 0.04 | 1.71525 | - | - | -13.46 | 58370.85 |
27298 | 2017.11.29 15:00 | close | 13654 | 0.05 | 1.71525 | - | - | 25.80 | 58396.65 |
27299 | 2017.11.29 17:00 | sell | 13656 | 0.04 | 1.72470 | - | - | ||
27300 | 2017.11.29 17:15 | sell | 13657 | 0.05 | 1.72552 | - | - | ||
27301 | 2017.11.29 18:00 | close | 13655 | 0.04 | 0.75743 | - | - | -2.56 | 58394.09 |
27302 | 2017.11.29 18:30 | sell | 13658 | 0.02 | 1.94774 | - | - | ||
27303 | 2017.11.30 02:15 | sell | 13659 | 0.05 | 1.95835 | - | - | ||
27304 | 2017.11.30 02:15 | close | 13637 | 0.04 | 0.88175 | - | - | -6.33 | 58387.76 |
27305 | 2017.11.30 02:15 | buy | 13660 | 0.04 | 0.88175 | - | - | ||
27306 | 2017.11.30 02:15 | buy | 13661 | 0.04 | 0.88175 | - | - | ||
27307 | 2017.11.30 02:15 | buy | 13662 | 0.05 | 0.88175 | - | - | ||
27308 | 2017.11.30 03:30 | close | 13647 | 0.03 | 1.96218 | - | - | 69.73 | 58457.49 |
27309 | 2017.11.30 03:54 | s/l | 13658 | 0.02 | 1.96775 | - | - | -25.36 | 58432.13 |
27310 | 2017.11.30 09:00 | close | 13659 | 0.05 | 1.96547 | - | - | -22.27 | 58409.86 |
27311 | 2017.11.30 12:45 | close | 13652 | 0.05 | 1.56317 | - | - | 0.60 | 58410.46 |
27312 | 2017.11.30 16:45 | close | 13638 | 0.04 | 1.18954 | - | - | -4.83 | 58405.63 |
27313 | 2017.11.30 16:45 | sell | 13663 | 0.04 | 1.18954 | - | - | ||
27314 | 2017.11.30 17:57 | s/l | 13656 | 0.04 | 1.74471 | - | - | -61.43 | 58344.20 |
27315 | 2017.11.30 18:45 | sell | 13664 | 0.04 | 1.74144 | - | - | ||
27316 | 2017.11.30 19:30 | close | 13639 | 0.02 | 1.18884 | - | - | -3.50 | 58340.70 |
27317 | 2017.11.30 20:59 | s/l | 13657 | 0.05 | 1.74566 | - | - | -77.27 | 58263.43 |
27318 | 2017.11.30 21:45 | sell | 13665 | 0.05 | 1.74536 | - | - | ||
27319 | 2017.11.30 21:45 | sell | 13666 | 0.02 | 1.97942 | - | - | ||
27320 | 2017.11.30 22:30 | sell | 13667 | 0.04 | 0.75637 | - | - | ||
27321 | 2017.12.01 01:00 | buy | 13668 | 0.04 | 0.75584 | - | - | ||
27322 | 2017.12.01 02:15 | close | 13668 | 0.04 | 0.75650 | - | - | 2.64 | 58266.07 |
27323 | 2017.12.01 03:15 | buy | 13669 | 0.04 | 1.57436 | - | - | ||
27324 | 2017.12.01 10:44 | t/p | 13665 | 0.05 | 1.73736 | - | - | 30.06 | 58296.13 |
27325 | 2017.12.01 11:18 | t/p | 13664 | 0.04 | 1.73544 | - | - | 17.98 | 58314.11 |
27326 | 2017.12.01 13:00 | close | 13667 | 0.04 | 0.75716 | - | - | -3.17 | 58310.94 |
27327 | 2017.12.01 15:30 | close | 13633 | 0.03 | 1.56936 | - | - | 21.72 | 58332.66 |
27328 | 2017.12.01 15:45 | buy | 13670 | 0.04 | 1.72053 | - | - | ||
27329 | 2017.12.01 15:45 | buy | 13671 | 0.05 | 1.72053 | - | - | ||
27330 | 2017.12.01 15:45 | buy | 13672 | 0.04 | 1.34724 | - | - | ||
27331 | 2017.12.01 16:00 | sell | 13673 | 0.03 | 1.56781 | - | - | ||
27332 | 2017.12.01 16:00 | close | 13663 | 0.04 | 1.18706 | - | - | 10.00 | 58342.66 |
27333 | 2017.12.01 16:59 | s/l | 13669 | 0.04 | 1.56236 | - | - | -32.65 | 58310.01 |
27334 | 2017.12.01 18:15 | buy | 13674 | 0.05 | 1.95767 | - | - | ||
27335 | 2017.12.01 18:30 | buy | 13675 | 0.06 | 1.19331 | - | - | ||
27336 | 2017.12.01 18:30 | close | 13660 | 0.04 | 0.87816 | - | - | -11.00 | 58299.01 |
27337 | 2017.12.01 20:45 | buy | 13676 | 0.04 | 0.76141 | - | - | ||
27338 | 2017.12.01 20:45 | close | 13675 | 0.06 | 1.18921 | - | - | -24.60 | 58274.41 |
27339 | 2017.12.01 21:00 | sell | 13677 | 0.02 | 1.18947 | - | - | ||
27340 | 2017.12.01 21:45 | buy | 13678 | 0.04 | 1.71117 | - | - | ||
27341 | 2017.12.01 23:15 | close | 13674 | 0.05 | 1.95784 | - | - | 0.53 | 58274.94 |
27342 | 2017.12.04 00:15 | buy | 13679 | 0.04 | 0.87184 | - | - | ||
27343 | 2017.12.04 00:30 | close | 13651 | 0.03 | 151.554 | - | - | 58.74 | 58333.68 |
27344 | 2017.12.04 01:00 | close | 13671 | 0.05 | 1.71167 | - | - | -33.87 | 58299.81 |
27345 | 2017.12.04 01:15 | close | 13670 | 0.04 | 1.71390 | - | - | -20.34 | 58279.47 |
27346 | 2017.12.04 05:45 | sell | 13680 | 0.03 | 151.846 | - | - | ||
27347 | 2017.12.04 07:00 | sell | 13681 | 0.04 | 1.56252 | - | - | ||
27348 | 2017.12.04 09:15 | buy | 13682 | 0.04 | 1.70836 | - | - | ||
27349 | 2017.12.04 11:15 | buy | 13683 | 0.03 | 1.95945 | - | - | ||
27350 | 2017.12.04 12:15 | buy | 13684 | 0.05 | 1.70482 | - | - | ||
27351 | 2017.12.04 13:30 | close | 13682 | 0.04 | 1.71221 | - | - | 11.69 | 58291.16 |
27352 | 2017.12.04 13:30 | close | 13684 | 0.05 | 1.71221 | - | - | 28.04 | 58319.20 |
27353 | 2017.12.04 13:30 | close | 13672 | 0.04 | 1.35057 | - | - | 13.14 | 58332.34 |
27354 | 2017.12.04 16:45 | buy | 13685 | 0.03 | 152.662 | - | - | ||
27355 | 2017.12.04 22:30 | buy | 13686 | 0.05 | 1.56100 | - | - | ||
27356 | 2017.12.05 02:45 | close | 13662 | 0.05 | 0.87216 | - | - | -36.79 | 58295.55 |
27357 | 2017.12.05 03:30 | close | 13666 | 0.02 | 1.95293 | - | - | 32.83 | 58328.38 |
27358 | 2017.12.05 05:45 | sell | 13687 | 0.04 | 0.76381 | - | - | ||
27359 | 2017.12.05 09:45 | close | 13653 | 0.04 | 151.219 | - | - | 56.03 | 58384.41 |
27360 | 2017.12.05 10:15 | close | 13685 | 0.03 | 151.124 | - | - | -32.67 | 58351.74 |
27361 | 2017.12.05 10:30 | buy | 13688 | 0.04 | 1.69426 | - | - | ||
27362 | 2017.12.05 10:30 | buy | 13689 | 0.05 | 1.69426 | - | - | ||
27363 | 2017.12.05 11:54 | t/p | 13688 | 0.04 | 1.70026 | - | - | 18.22 | 58369.96 |
27364 | 2017.12.05 13:30 | close | 13677 | 0.02 | 1.18748 | - | - | 4.06 | 58374.02 |
27365 | 2017.12.05 13:30 | buy | 13690 | 0.04 | 1.69461 | - | - | ||
27366 | 2017.12.05 14:30 | close | 13689 | 0.05 | 1.69890 | - | - | 17.61 | 58391.63 |
27367 | 2017.12.05 16:00 | buy | 13691 | 0.04 | 1.18362 | - | - | ||
27368 | 2017.12.05 16:21 | t/p | 13690 | 0.04 | 1.70061 | - | - | 18.21 | 58409.84 |
27369 | 2017.12.05 22:45 | buy | 13692 | 0.02 | 1.18268 | - | - | ||
27370 | 2017.12.06 02:30 | close | 13681 | 0.04 | 1.55324 | - | - | 25.01 | 58434.85 |
27371 | 2017.12.06 05:00 | close | 13676 | 0.04 | 0.75839 | - | - | -12.54 | 58422.31 |
27372 | 2017.12.06 05:15 | sell | 13693 | 0.04 | 0.75837 | - | - | ||
27373 | 2017.12.06 05:30 | close | 13687 | 0.04 | 0.75801 | - | - | 23.19 | 58445.50 |
27374 | 2017.12.06 09:31 | s/l | 13683 | 0.03 | 1.93942 | - | - | -37.98 | 58407.52 |
27375 | 2017.12.06 10:30 | buy | 13694 | 0.07 | 1.55839 | - | - | ||
27376 | 2017.12.06 11:15 | close | 13643 | 0.03 | 150.163 | - | - | 52.16 | 58459.68 |
27377 | 2017.12.06 12:30 | buy | 13695 | 0.04 | 1.69300 | - | - | ||
27378 | 2017.12.06 12:30 | buy | 13696 | 0.05 | 1.69300 | - | - | ||
27379 | 2017.12.06 16:00 | close | 13696 | 0.05 | 1.69674 | - | - | 14.19 | 58473.87 |
27380 | 2017.12.06 17:00 | t/p | 13695 | 0.04 | 1.69910 | - | - | 18.51 | 58492.38 |
27381 | 2017.12.06 17:15 | close | 13694 | 0.07 | 1.55851 | - | - | 0.57 | 58492.95 |
27382 | 2017.12.06 17:15 | close | 13679 | 0.04 | 0.87675 | - | - | 14.69 | 58507.64 |
27383 | 2017.12.06 17:15 | sell | 13697 | 0.04 | 0.87675 | - | - | ||
27384 | 2017.12.06 17:30 | sell | 13698 | 0.04 | 0.87790 | - | - | ||
27385 | 2017.12.06 17:30 | close | 13661 | 0.04 | 0.87790 | - | - | -12.11 | 58495.53 |
27386 | 2017.12.06 18:30 | sell | 13699 | 0.04 | 1.71091 | - | - | ||
27387 | 2017.12.06 18:45 | sell | 13700 | 0.05 | 1.71141 | - | - | ||
27388 | 2017.12.06 23:30 | close | 13678 | 0.04 | 1.71241 | - | - | 3.14 | 58498.67 |
27389 | 2017.12.07 00:15 | buy | 13701 | 0.03 | 1.94644 | - | - | ||
27390 | 2017.12.07 05:15 | sell | 13702 | 0.07 | 1.33844 | - | - | ||
27391 | 2017.12.07 07:45 | close | 13702 | 0.07 | 1.33710 | - | - | 9.38 | 58508.05 |
27392 | 2017.12.07 08:45 | buy | 13703 | 0.04 | 0.75439 | - | - | ||
27393 | 2017.12.07 10:30 | close | 13617 | 0.03 | 0.75230 | - | - | 18.44 | 58526.49 |
27394 | 2017.12.07 12:30 | close | 13701 | 0.03 | 1.95927 | - | - | 24.07 | 58550.56 |
27395 | 2017.12.07 12:45 | close | 13680 | 0.03 | 151.180 | - | - | 10.86 | 58561.42 |
27396 | 2017.12.07 14:00 | close | 13699 | 0.04 | 1.71028 | - | - | 1.21 | 58562.63 |
27397 | 2017.12.07 14:00 | close | 13700 | 0.05 | 1.71028 | - | - | 3.42 | 58566.05 |
27398 | 2017.12.07 15:45 | close | 13673 | 0.03 | 1.56811 | - | - | -1.15 | 58564.90 |
27399 | 2017.12.07 17:00 | sell | 13704 | 0.04 | 1.72539 | - | - | ||
27400 | 2017.12.07 17:00 | sell | 13705 | 0.05 | 1.72539 | - | - | ||
27401 | 2017.12.07 18:30 | sell | 13706 | 0.04 | 1.34223 | - | - | ||
27402 | 2017.12.07 20:30 | sell | 13707 | 0.05 | 1.96951 | - | - | ||
27403 | 2017.12.07 22:30 | buy | 13708 | 0.04 | 152.370 | - | - | ||
27404 | 2017.12.08 02:45 | close | 13707 | 0.05 | 1.97259 | - | - | -9.90 | 58555.00 |
27405 | 2017.12.08 06:45 | close | 13686 | 0.05 | 1.56550 | - | - | 13.20 | 58568.20 |
27406 | 2017.12.08 09:00 | close | 13704 | 0.04 | 1.73063 | - | - | -16.13 | 58552.07 |
27407 | 2017.12.08 09:00 | close | 13705 | 0.05 | 1.73063 | - | - | -20.17 | 58531.90 |
27408 | 2017.12.08 14:15 | close | 13706 | 0.04 | 1.34272 | - | - | -2.10 | 58529.80 |
27409 | 2017.12.08 15:45 | close | 13703 | 0.04 | 0.75282 | - | - | -6.43 | 58523.37 |
27410 | 2017.12.08 18:00 | close | 13693 | 0.04 | 0.75123 | - | - | 28.54 | 58551.91 |
27411 | 2017.12.08 22:15 | sell | 13709 | 0.04 | 0.75060 | - | - | ||
27412 | 2017.12.11 05:15 | buy | 13710 | 0.05 | 1.94512 | - | - | ||
27413 | 2017.12.11 05:15 | sell | 13711 | 0.05 | 0.88517 | - | - | ||
27414 | 2017.12.11 09:00 | sell | 13712 | 0.03 | 152.235 | - | - | ||
27415 | 2017.12.11 09:15 | sell | 13713 | 0.04 | 1.34221 | - | - | ||
27416 | 2017.12.11 10:15 | close | 13713 | 0.04 | 1.33800 | - | - | 16.84 | 58568.75 |
27417 | 2017.12.11 12:30 | close | 13710 | 0.05 | 1.93284 | - | - | -38.40 | 58530.35 |
27418 | 2017.12.11 20:15 | close | 13709 | 0.04 | 0.75334 | - | - | -10.97 | 58519.38 |
27419 | 2017.12.11 23:00 | buy | 13714 | 0.07 | 1.56388 | - | - | ||
27420 | 2017.12.12 02:45 | close | 13714 | 0.07 | 1.56556 | - | - | 7.51 | 58526.89 |
27421 | 2017.12.12 05:15 | buy | 13715 | 0.02 | 1.92636 | - | - | ||
27422 | 2017.12.12 09:00 | sell | 13716 | 0.04 | 0.75435 | - | - | ||
27423 | 2017.12.12 11:15 | buy | 13717 | 0.07 | 1.55857 | - | - | ||
27424 | 2017.12.12 11:45 | sell | 13718 | 0.04 | 1.33681 | - | - | ||
27425 | 2017.12.12 12:06 | s/l | 13708 | 0.04 | 151.094 | - | - | -35.12 | 58491.77 |
27426 | 2017.12.12 12:15 | close | 13718 | 0.04 | 1.33318 | - | - | 14.52 | 58506.29 |
27427 | 2017.12.12 15:45 | sell | 13719 | 0.04 | 1.33677 | - | - | ||
27428 | 2017.12.12 18:00 | close | 13719 | 0.04 | 1.33244 | - | - | 17.32 | 58523.61 |
27429 | 2017.12.13 01:00 | buy | 13720 | 0.03 | 151.211 | - | - | ||
27430 | 2017.12.13 05:32 | s/l | 13697 | 0.04 | 0.89475 | - | - | -55.53 | 58468.08 |
27431 | 2017.12.13 11:30 | close | 13717 | 0.07 | 1.55295 | - | - | -27.25 | 58440.83 |
27432 | 2017.12.13 13:30 | sell | 13721 | 0.04 | 1.33572 | - | - | ||
27433 | 2017.12.13 14:15 | sell | 13722 | 0.04 | 0.75663 | - | - | ||
27434 | 2017.12.13 16:00 | sell | 13723 | 0.03 | 1.54706 | - | - | ||
27435 | 2017.12.13 16:00 | buy | 13724 | 0.04 | 1.71484 | - | - | ||
27436 | 2017.12.13 16:09 | s/l | 13698 | 0.04 | 0.89794 | - | - | -61.72 | 58379.11 |
27437 | 2017.12.13 16:15 | sell | 13725 | 0.04 | 0.89788 | - | - | ||
27438 | 2017.12.13 16:15 | sell | 13726 | 0.04 | 0.89788 | - | - | ||
27439 | 2017.12.13 17:00 | close | 13724 | 0.04 | 1.71939 | - | - | 13.81 | 58392.92 |
27440 | 2017.12.13 21:15 | close | 13691 | 0.04 | 1.17960 | - | - | -18.69 | 58374.23 |
27441 | 2017.12.13 21:16 | s/l | 13715 | 0.02 | 1.90636 | - | - | -25.16 | 58349.07 |
27442 | 2017.12.13 22:00 | close | 13555 | 0.03 | 0.76370 | - | - | -12.42 | 58336.65 |
27443 | 2017.12.13 22:00 | buy | 13727 | 0.06 | 1.18218 | - | - | ||
27444 | 2017.12.14 00:30 | close | 13692 | 0.02 | 1.18271 | - | - | -1.73 | 58334.92 |
27445 | 2017.12.14 00:45 | sell | 13728 | 0.02 | 1.18263 | - | - | ||
27446 | 2017.12.14 02:00 | sell | 13729 | 0.07 | 1.55131 | - | - | ||
27447 | 2017.12.14 02:45 | close | 13729 | 0.07 | 1.54464 | - | - | 31.77 | 58366.69 |
27448 | 2017.12.14 02:45 | buy | 13730 | 0.05 | 0.89835 | - | - | ||
27449 | 2017.12.14 05:00 | close | 13722 | 0.04 | 0.76670 | - | - | -40.30 | 58326.39 |
27450 | 2017.12.14 05:15 | buy | 13731 | 0.04 | 0.76682 | - | - | ||
27451 | 2017.12.14 10:00 | sell | 13732 | 0.03 | 151.480 | - | - | ||
27452 | 2017.12.14 11:15 | close | 13732 | 0.03 | 151.620 | - | - | -3.01 | 58323.38 |
27453 | 2017.12.14 12:45 | close | 13727 | 0.06 | 1.18170 | - | - | -4.35 | 58319.03 |
27454 | 2017.12.14 16:00 | close | 13721 | 0.04 | 1.34108 | - | - | -21.86 | 58297.17 |
27455 | 2017.12.14 17:15 | buy | 13733 | 0.04 | 1.17980 | - | - | ||
27456 | 2017.12.14 18:15 | sell | 13734 | 0.03 | 1.92295 | - | - | ||
27457 | 2017.12.14 19:45 | close | 13711 | 0.05 | 0.89563 | - | - | -40.49 | 58256.68 |
27458 | 2017.12.14 20:00 | close | 13728 | 0.02 | 1.17893 | - | - | 7.40 | 58264.08 |
27459 | 2017.12.14 20:15 | buy | 13735 | 0.02 | 1.17971 | - | - | ||
27460 | 2017.12.14 20:15 | buy | 13736 | 0.04 | 1.71065 | - | - | ||
27461 | 2017.12.14 20:15 | buy | 13737 | 0.05 | 1.71065 | - | - | ||
27462 | 2017.12.14 20:15 | close | 13725 | 0.04 | 0.89220 | - | - | 16.85 | 58280.93 |
27463 | 2017.12.14 20:15 | buy | 13738 | 0.04 | 0.89220 | - | - | ||
27464 | 2017.12.14 20:15 | close | 13726 | 0.04 | 0.89220 | - | - | 16.85 | 58297.78 |
27465 | 2017.12.14 20:15 | buy | 13739 | 0.04 | 0.89220 | - | - | ||
27466 | 2017.12.14 20:30 | buy | 13740 | 0.04 | 1.71147 | - | - | ||
27467 | 2017.12.14 23:07 | t/p | 13736 | 0.04 | 1.71677 | - | - | 18.57 | 58316.35 |
27468 | 2017.12.14 23:11 | t/p | 13737 | 0.05 | 1.71865 | - | - | 30.35 | 58346.70 |
27469 | 2017.12.15 07:45 | sell | 13741 | 0.03 | 150.929 | - | - | ||
27470 | 2017.12.15 10:30 | sell | 13742 | 0.04 | 150.566 | - | - | ||
27471 | 2017.12.15 14:45 | buy | 13743 | 0.02 | 1.90418 | - | - | ||
27472 | 2017.12.15 15:45 | buy | 13744 | 0.04 | 1.70359 | - | - | ||
27473 | 2017.12.15 15:45 | buy | 13745 | 0.05 | 1.70359 | - | - | ||
27474 | 2017.12.15 15:45 | buy | 13746 | 0.05 | 1.89939 | - | - | ||
27475 | 2017.12.15 18:00 | close | 13734 | 0.03 | 1.90084 | - | - | 41.34 | 58388.04 |
27476 | 2017.12.15 18:20 | t/p | 13744 | 0.04 | 1.70962 | - | - | 18.31 | 58406.35 |
27477 | 2017.12.15 19:34 | t/p | 13745 | 0.05 | 1.71159 | - | - | 30.35 | 58436.70 |
27478 | 2017.12.15 20:15 | close | 13746 | 0.05 | 1.90307 | - | - | 11.51 | 58448.21 |
27479 | 2017.12.15 23:30 | sell | 13747 | 0.04 | 1.71667 | - | - | ||
27480 | 2017.12.18 02:45 | close | 13742 | 0.04 | 150.251 | - | - | 8.10 | 58456.31 |
27481 | 2017.12.18 10:00 | sell | 13748 | 0.04 | 1.53607 | - | - | ||
27482 | 2017.12.18 11:45 | close | 13712 | 0.03 | 150.428 | - | - | 34.00 | 58490.31 |
27483 | 2017.12.18 15:00 | close | 13748 | 0.04 | 1.53950 | - | - | -9.33 | 58480.98 |
27484 | 2017.12.18 15:45 | close | 13741 | 0.03 | 150.694 | - | - | 4.36 | 58485.34 |
27485 | 2017.12.18 16:00 | close | 13743 | 0.02 | 1.91215 | - | - | 9.82 | 58495.16 |
27486 | 2017.12.18 16:30 | sell | 13749 | 0.04 | 1.72709 | - | - | ||
27487 | 2017.12.18 16:30 | sell | 13750 | 0.05 | 1.72709 | - | - | ||
27488 | 2017.12.18 18:00 | close | 13740 | 0.04 | 1.72170 | - | - | 30.63 | 58525.79 |
27489 | 2017.12.19 00:57 | t/p | 13749 | 0.04 | 1.72098 | - | - | 18.32 | 58544.11 |
27490 | 2017.12.19 02:15 | buy | 13751 | 0.07 | 1.33776 | - | - | ||
27491 | 2017.12.19 07:15 | close | 13731 | 0.04 | 0.76699 | - | - | 0.22 | 58544.33 |
27492 | 2017.12.19 09:45 | close | 13751 | 0.07 | 1.33906 | - | - | 9.10 | 58553.43 |
27493 | 2017.12.19 11:39 | t/p | 13750 | 0.05 | 1.71908 | - | - | 30.10 | 58583.53 |
27494 | 2017.12.19 15:00 | close | 13733 | 0.04 | 1.18284 | - | - | 11.18 | 58594.71 |
27495 | 2017.12.19 16:15 | sell | 13752 | 0.03 | 150.705 | - | - | ||
27496 | 2017.12.19 16:45 | buy | 13753 | 0.04 | 1.33512 | - | - | ||
27497 | 2017.12.19 17:00 | sell | 13754 | 0.03 | 1.91347 | - | - | ||
27498 | 2017.12.19 18:45 | close | 13716 | 0.04 | 0.76495 | - | - | -42.44 | 58552.27 |
27499 | 2017.12.19 20:30 | close | 13723 | 0.03 | 1.54686 | - | - | -0.12 | 58552.15 |
27500 | 2017.12.19 22:45 | close | 13735 | 0.02 | 1.18431 | - | - | 8.71 | 58560.86 |
27501 | 2017.12.19 23:00 | sell | 13755 | 0.02 | 1.18404 | - | - | ||
27502 | 2017.12.19 23:30 | buy | 13756 | 0.04 | 0.76647 | - | - | ||
27503 | 2017.12.20 03:45 | close | 13752 | 0.03 | 151.311 | - | - | -13.70 | 58547.16 |
27504 | 2017.12.20 05:45 | sell | 13757 | 0.02 | 1.92372 | - | - | ||
27505 | 2017.12.20 11:30 | sell | 13758 | 0.05 | 1.54314 | - | - | ||
27506 | 2017.12.20 12:15 | close | 13753 | 0.04 | 1.34036 | - | - | 20.78 | 58567.94 |
27507 | 2017.12.20 15:00 | sell | 13759 | 0.04 | 1.34061 | - | - | ||
27508 | 2017.12.20 17:45 | buy | 13760 | 0.06 | 1.19014 | - | - | ||
27509 | 2017.12.20 21:15 | close | 13747 | 0.04 | 1.72028 | - | - | -11.66 | 58556.28 |
27510 | 2017.12.20 22:15 | buy | 13761 | 0.04 | 1.71834 | - | - | ||
27511 | 2017.12.20 23:15 | close | 13759 | 0.04 | 1.33834 | - | - | 9.08 | 58565.36 |
27512 | 2017.12.21 00:00 | close | 13738 | 0.04 | 0.89977 | - | - | 22.21 | 58587.57 |
27513 | 2017.12.21 00:00 | close | 13739 | 0.04 | 0.89977 | - | - | 22.21 | 58609.78 |
27514 | 2017.12.21 00:00 | sell | 13762 | 0.04 | 0.89977 | - | - | ||
27515 | 2017.12.21 00:00 | close | 13730 | 0.05 | 0.89977 | - | - | 4.45 | 58614.23 |
27516 | 2017.12.21 00:00 | sell | 13763 | 0.05 | 0.89977 | - | - | ||
27517 | 2017.12.21 00:01 | close | 13757 | 0.02 | 1.90732 | - | - | 20.20 | 58634.43 |
27518 | 2017.12.21 04:30 | buy | 13764 | 0.04 | 1.54963 | - | - | ||
27519 | 2017.12.21 05:45 | close | 13760 | 0.06 | 1.18670 | - | - | -22.11 | 58612.32 |
27520 | 2017.12.21 14:45 | buy | 13765 | 0.04 | 1.18572 | - | - | ||
27521 | 2017.12.21 15:30 | buy | 13766 | 0.05 | 0.89623 | - | - | ||
27522 | 2017.12.21 15:45 | buy | 13767 | 0.04 | 1.70035 | - | - | ||
27523 | 2017.12.21 15:45 | buy | 13768 | 0.05 | 1.70035 | - | - | ||
27524 | 2017.12.21 15:45 | buy | 13769 | 0.04 | 0.89361 | - | - | ||
27525 | 2017.12.21 15:45 | close | 13762 | 0.04 | 0.89361 | - | - | 18.70 | 58631.02 |
27526 | 2017.12.21 15:45 | buy | 13770 | 0.04 | 0.89361 | - | - | ||
27527 | 2017.12.21 15:45 | close | 13763 | 0.05 | 0.89361 | - | - | 23.37 | 58654.39 |
27528 | 2017.12.21 18:30 | sell | 13771 | 0.04 | 0.76971 | - | - | ||
27529 | 2017.12.21 19:00 | buy | 13772 | 0.03 | 151.678 | - | - | ||
27530 | 2017.12.21 19:15 | s/l | 13761 | 0.04 | 1.69830 | - | - | -61.46 | 58592.93 |
27531 | 2017.12.21 19:45 | sell | 13773 | 0.03 | 151.698 | - | - | ||
27532 | 2017.12.21 21:00 | close | 13772 | 0.03 | 151.726 | - | - | 1.03 | 58593.96 |
27533 | 2017.12.22 02:01 | s/l | 13764 | 0.04 | 1.53761 | - | - | -32.98 | 58560.98 |
27534 | 2017.12.22 04:30 | close | 13755 | 0.02 | 1.18510 | - | - | -1.92 | 58559.06 |
27535 | 2017.12.22 09:00 | buy | 13774 | 0.03 | 151.701 | - | - | ||
27536 | 2017.12.22 11:30 | buy | 13775 | 0.04 | 1.33663 | - | - | ||
27537 | 2017.12.22 12:00 | close | 13775 | 0.04 | 1.33898 | - | - | 9.40 | 58568.46 |
27538 | 2017.12.22 13:30 | close | 13774 | 0.03 | 151.557 | - | - | -3.09 | 58565.37 |
27539 | 2017.12.22 15:00 | buy | 13776 | 0.03 | 151.726 | - | - | ||
27540 | 2017.12.22 15:30 | t/p | 13767 | 0.04 | 1.70660 | - | - | 18.76 | 58584.13 |
27541 | 2017.12.22 15:30 | t/p | 13768 | 0.05 | 1.70854 | - | - | 30.82 | 58614.95 |
27542 | 2017.12.22 15:45 | close | 13769 | 0.04 | 0.89598 | - | - | 7.08 | 58622.03 |
27543 | 2017.12.22 15:45 | close | 13770 | 0.04 | 0.89598 | - | - | 7.08 | 58629.11 |
27544 | 2017.12.22 15:45 | sell | 13777 | 0.04 | 0.89598 | - | - | ||
27545 | 2017.12.22 23:30 | close | 13776 | 0.03 | 151.329 | - | - | -8.53 | 58620.58 |
27546 | 2017.12.25 02:00 | close | 13758 | 0.05 | 1.53551 | - | - | 25.21 | 58645.79 |
27547 | 2017.12.26 14:45 | buy | 13778 | 0.04 | 1.33581 | - | - | ||
27548 | 2017.12.26 21:00 | close | 13778 | 0.04 | 1.33868 | - | - | 11.48 | 58657.27 |
27549 | 2017.12.26 23:15 | buy | 13779 | 0.02 | 1.90086 | - | - | ||
27550 | 2017.12.27 06:45 | close | 13766 | 0.05 | 0.89421 | - | - | -8.21 | 58649.06 |
27551 | 2017.12.27 08:30 | sell | 13780 | 0.03 | 151.458 | - | - | ||
27552 | 2017.12.27 10:30 | sell | 13781 | 0.04 | 1.53025 | - | - | ||
27553 | 2017.12.27 10:45 | sell | 13782 | 0.03 | 1.52928 | - | - | ||
27554 | 2017.12.27 10:45 | close | 13780 | 0.03 | 151.557 | - | - | -2.12 | 58646.94 |
27555 | 2017.12.27 10:45 | buy | 13783 | 0.03 | 151.557 | - | - | ||
27556 | 2017.12.27 11:00 | sell | 13784 | 0.04 | 1.33918 | - | - | ||
27557 | 2017.12.27 13:00 | close | 13754 | 0.03 | 1.89643 | - | - | 30.69 | 58677.63 |
27558 | 2017.12.27 21:45 | buy | 13785 | 0.07 | 1.33965 | - | - | ||
27559 | 2017.12.28 01:15 | close | 13781 | 0.04 | 1.53156 | - | - | -3.91 | 58673.72 |
27560 | 2017.12.28 04:45 | close | 13785 | 0.07 | 1.34169 | - | - | 13.33 | 58687.05 |
27561 | 2017.12.28 07:30 | close | 13765 | 0.04 | 1.19272 | - | - | 25.72 | 58712.77 |
27562 | 2017.12.28 12:45 | sell | 13786 | 0.02 | 1.19257 | - | - | ||
27563 | 2017.12.28 15:00 | close | 13756 | 0.04 | 0.77830 | - | - | 45.63 | 58758.40 |
27564 | 2017.12.28 15:30 | buy | 13787 | 0.05 | 0.89168 | - | - | ||
27565 | 2017.12.28 16:00 | close | 13783 | 0.03 | 151.641 | - | - | 2.87 | 58761.27 |
27566 | 2017.12.28 20:45 | close | 13782 | 0.03 | 1.53494 | - | - | -11.82 | 58749.45 |
27567 | 2017.12.28 23:45 | buy | 13788 | 0.07 | 1.34413 | - | - | ||
27568 | 2017.12.29 00:45 | close | 13784 | 0.04 | 1.34326 | - | - | -16.88 | 58732.57 |
27569 | 2017.12.29 03:15 | close | 13786 | 0.02 | 1.19501 | - | - | -4.84 | 58727.73 |
27570 | 2017.12.29 05:00 | close | 13788 | 0.07 | 1.34512 | - | - | 6.61 | 58734.34 |
27571 | 2017.12.29 11:00 | sell | 13789 | 0.03 | 1.89869 | - | - | ||
27572 | 2017.12.29 11:15 | buy | 13790 | 0.04 | 152.047 | - | - | ||
27573 | 2017.12.29 11:45 | buy | 13791 | 0.03 | 152.047 | - | - | ||
27574 | 2017.12.29 17:30 | close | 13779 | 0.02 | 1.90143 | - | - | 0.03 | 58734.37 |
27575 | 2017.12.29 19:00 | buy | 13792 | 0.04 | 0.88898 | - | - | ||
27576 | 2018.01.02 07:00 | sell | 13793 | 0.05 | 1.53373 | - | - | ||
27577 | 2018.01.02 14:15 | sell | 13794 | 0.02 | 1.90662 | - | - | ||
27578 | 2018.01.02 22:15 | sell | 13795 | 0.04 | 1.70083 | - | - | ||
27579 | 2018.01.03 03:41 | s/l | 13789 | 0.03 | 1.91869 | - | - | -38.03 | 58696.34 |
27580 | 2018.01.03 04:15 | close | 13773 | 0.03 | 152.786 | - | - | -30.94 | 58665.40 |
27581 | 2018.01.03 12:45 | buy | 13796 | 0.04 | 1.20185 | - | - | ||
27582 | 2018.01.03 13:00 | sell | 13797 | 0.03 | 1.53400 | - | - | ||
27583 | 2018.01.03 16:30 | buy | 13798 | 0.04 | 1.35487 | - | - | ||
27584 | 2018.01.03 17:00 | close | 13790 | 0.04 | 151.886 | - | - | -3.19 | 58662.21 |
27585 | 2018.01.03 17:15 | close | 13794 | 0.02 | 1.90559 | - | - | 1.18 | 58663.39 |
27586 | 2018.01.03 17:30 | sell | 13799 | 0.04 | 1.53417 | - | - | ||
27587 | 2018.01.03 20:45 | close | 13791 | 0.03 | 151.834 | - | - | -3.50 | 58659.89 |
27588 | 2018.01.03 20:45 | close | 13720 | 0.03 | 151.834 | - | - | 20.85 | 58680.74 |
27589 | 2018.01.03 23:15 | close | 13795 | 0.04 | 1.69464 | - | - | 18.56 | 58699.30 |
27590 | 2018.01.04 05:45 | sell | 13800 | 0.03 | 152.311 | - | - | ||
27591 | 2018.01.04 07:45 | sell | 13801 | 0.07 | 1.35196 | - | - | ||
27592 | 2018.01.04 08:45 | close | 13798 | 0.04 | 1.35259 | - | - | -9.66 | 58689.64 |
27593 | 2018.01.04 12:30 | buy | 13802 | 0.05 | 1.53596 | - | - | ||
27594 | 2018.01.04 12:30 | close | 13796 | 0.04 | 1.20486 | - | - | 11.06 | 58700.70 |
27595 | 2018.01.04 14:30 | close | 13793 | 0.05 | 1.53866 | - | - | -17.36 | 58683.34 |
27596 | 2018.01.04 15:30 | buy | 13803 | 0.03 | 152.701 | - | - | ||
27597 | 2018.01.04 16:00 | buy | 13804 | 0.04 | 152.744 | - | - | ||
27598 | 2018.01.04 17:15 | sell | 13805 | 0.05 | 0.89310 | - | - | ||
27599 | 2018.01.04 17:30 | close | 13799 | 0.04 | 1.53915 | - | - | -13.90 | 58669.44 |
27600 | 2018.01.04 18:00 | close | 13787 | 0.05 | 0.89536 | - | - | 13.02 | 58682.46 |
27601 | 2018.01.04 20:35 | s/l | 13802 | 0.05 | 1.53499 | - | - | -3.30 | 58679.16 |
27602 | 2018.01.04 22:15 | buy | 13806 | 0.02 | 1.89347 | - | - | ||
27603 | 2018.01.05 04:15 | buy | 13807 | 0.05 | 1.53871 | - | - | ||
27604 | 2018.01.05 10:00 | close | 13801 | 0.07 | 1.35504 | - | - | -21.81 | 58657.35 |
27605 | 2018.01.05 10:30 | buy | 13808 | 0.04 | 1.20564 | - | - | ||
27606 | 2018.01.05 15:45 | sell | 13809 | 0.05 | 1.53453 | - | - | ||
27607 | 2018.01.05 15:45 | buy | 13810 | 0.04 | 1.68057 | - | - | ||
27608 | 2018.01.05 15:45 | buy | 13811 | 0.05 | 1.68057 | - | - | ||
27609 | 2018.01.05 15:45 | buy | 13812 | 0.04 | 0.88900 | - | - | ||
27610 | 2018.01.05 15:45 | close | 13777 | 0.04 | 0.88900 | - | - | 19.37 | 58676.72 |
27611 | 2018.01.05 15:45 | close | 13805 | 0.05 | 0.88900 | - | - | 15.39 | 58692.11 |
27612 | 2018.01.05 15:45 | buy | 13813 | 0.05 | 0.88900 | - | - | ||
27613 | 2018.01.05 16:30 | close | 13807 | 0.05 | 1.53223 | - | - | -22.04 | 58670.07 |
27614 | 2018.01.05 17:30 | close | 13811 | 0.05 | 1.68186 | - | - | 4.89 | 58674.96 |
27615 | 2018.01.05 18:15 | buy | 13814 | 0.05 | 1.68075 | - | - | ||
27616 | 2018.01.05 19:45 | buy | 13815 | 0.03 | 153.558 | - | - | ||
27617 | 2018.01.05 23:30 | sell | 13816 | 0.04 | 1.53065 | - | - | ||
27618 | 2018.01.05 23:45 | sell | 13817 | 0.02 | 1.20302 | - | - | ||
27619 | 2018.01.08 04:45 | sell | 13818 | 0.07 | 1.53359 | - | - | ||
27620 | 2018.01.08 09:00 | close | 13818 | 0.07 | 1.53147 | - | - | 10.09 | 58685.05 |
27621 | 2018.01.08 11:15 | buy | 13819 | 0.04 | 1.35380 | - | - | ||
27622 | 2018.01.08 13:00 | close | 13817 | 0.02 | 1.20052 | - | - | 5.04 | 58690.09 |
27623 | 2018.01.08 16:15 | close | 13813 | 0.05 | 0.89200 | - | - | 11.26 | 58701.35 |
27624 | 2018.01.08 17:30 | t/p | 13810 | 0.04 | 1.68669 | - | - | 18.36 | 58719.71 |
27625 | 2018.01.08 18:00 | close | 13819 | 0.04 | 1.35806 | - | - | 17.04 | 58736.75 |
27626 | 2018.01.08 22:15 | close | 13803 | 0.03 | 153.374 | - | - | 15.17 | 58751.92 |
27627 | 2018.01.09 02:45 | sell | 13820 | 0.07 | 1.35699 | - | - | ||
27628 | 2018.01.09 09:00 | close | 13820 | 0.07 | 1.35634 | - | - | 4.55 | 58756.47 |
27629 | 2018.01.09 10:30 | close | 13771 | 0.04 | 0.78292 | - | - | -52.94 | 58703.53 |
27630 | 2018.01.09 10:30 | buy | 13821 | 0.04 | 0.78292 | - | - | ||
27631 | 2018.01.09 13:15 | close | 13804 | 0.04 | 152.533 | - | - | -4.62 | 58698.91 |
27632 | 2018.01.09 13:30 | close | 13821 | 0.04 | 0.78249 | - | - | -1.72 | 58697.19 |
27633 | 2018.01.09 14:00 | close | 13815 | 0.03 | 152.522 | - | - | -21.55 | 58675.64 |
27634 | 2018.01.09 16:15 | close | 13809 | 0.05 | 1.52495 | - | - | 32.29 | 58707.93 |
27635 | 2018.01.09 17:30 | close | 13814 | 0.05 | 1.68609 | - | - | 19.73 | 58727.66 |
27636 | 2018.01.10 00:30 | sell | 13822 | 0.03 | 1.89133 | - | - | ||
27637 | 2018.01.10 01:30 | sell | 13823 | 0.07 | 1.52665 | - | - | ||
27638 | 2018.01.10 01:30 | sell | 13824 | 0.02 | 1.19330 | - | - | ||
27639 | 2018.01.10 04:15 | close | 13797 | 0.03 | 1.52789 | - | - | 11.85 | 58739.51 |
27640 | 2018.01.10 05:30 | close | 13816 | 0.04 | 1.52622 | - | - | 11.71 | 58751.22 |
27641 | 2018.01.10 10:00 | close | 13822 | 0.03 | 1.88313 | - | - | 15.39 | 58766.61 |
27642 | 2018.01.10 12:44 | s/l | 13806 | 0.02 | 1.87334 | - | - | -25.73 | 58740.88 |
27643 | 2018.01.10 12:45 | close | 13808 | 0.04 | 1.19875 | - | - | -28.54 | 58712.34 |
27644 | 2018.01.10 12:45 | sell | 13825 | 0.04 | 1.19875 | - | - | ||
27645 | 2018.01.10 12:45 | buy | 13826 | 0.05 | 1.87251 | - | - | ||
27646 | 2018.01.10 12:45 | close | 13812 | 0.04 | 0.89843 | - | - | 28.31 | 58740.65 |
27647 | 2018.01.10 12:45 | sell | 13827 | 0.04 | 0.89843 | - | - | ||
27648 | 2018.01.10 12:45 | close | 13792 | 0.04 | 0.89843 | - | - | 27.61 | 58768.26 |
27649 | 2018.01.10 12:45 | sell | 13828 | 0.04 | 0.89843 | - | - | ||
27650 | 2018.01.10 12:45 | sell | 13829 | 0.05 | 0.89843 | - | - | ||
27651 | 2018.01.10 13:45 | close | 13826 | 0.05 | 1.87880 | - | - | 19.67 | 58787.93 |
27652 | 2018.01.10 15:15 | buy | 13830 | 0.04 | 0.78459 | - | - | ||
27653 | 2018.01.10 17:30 | close | 13823 | 0.07 | 1.52645 | - | - | 0.95 | 58788.88 |
27654 | 2018.01.10 21:15 | sell | 13831 | 0.04 | 1.69712 | - | - | ||
27655 | 2018.01.10 21:15 | sell | 13832 | 0.05 | 1.69712 | - | - | ||
27656 | 2018.01.10 21:15 | sell | 13833 | 0.04 | 1.69712 | - | - | ||
27657 | 2018.01.10 22:06 | t/p | 13831 | 0.04 | 1.69104 | - | - | 18.46 | 58807.34 |
27658 | 2018.01.10 22:15 | sell | 13834 | 0.04 | 150.463 | - | - | ||
27659 | 2018.01.11 02:45 | sell | 13835 | 0.04 | 0.78667 | - | - | ||
27660 | 2018.01.11 10:15 | buy | 13836 | 0.02 | 1.87231 | - | - | ||
27661 | 2018.01.11 14:45 | buy | 13837 | 0.06 | 1.19946 | - | - | ||
27662 | 2018.01.11 17:15 | close | 13830 | 0.04 | 0.78842 | - | - | 14.86 | 58822.20 |
27663 | 2018.01.11 18:30 | sell | 13838 | 0.04 | 1.35473 | - | - | ||
27664 | 2018.01.12 03:00 | buy | 13839 | 0.04 | 1.35606 | - | - | ||
27665 | 2018.01.12 07:45 | buy | 13840 | 0.07 | 1.35453 | - | - | ||
27666 | 2018.01.12 10:15 | close | 13839 | 0.04 | 1.35458 | - | - | -5.92 | 58816.28 |
27667 | 2018.01.12 10:39 | s/l | 13824 | 0.02 | 1.21130 | - | - | -35.84 | 58780.44 |
27668 | 2018.01.12 10:45 | close | 13840 | 0.07 | 1.35771 | - | - | 22.26 | 58802.70 |
27669 | 2018.01.12 11:00 | close | 13834 | 0.04 | 151.191 | - | - | -24.51 | 58778.19 |
27670 | 2018.01.12 13:30 | close | 13836 | 0.02 | 1.87949 | - | - | 8.84 | 58787.03 |
27671 | 2018.01.12 15:33 | s/l | 13825 | 0.04 | 1.21475 | - | - | -63.67 | 58723.36 |
27672 | 2018.01.12 15:45 | close | 13829 | 0.05 | 0.90700 | - | - | -33.17 | 58690.19 |
27673 | 2018.01.12 15:46 | s/l | 13832 | 0.05 | 1.71718 | - | - | -77.27 | 58612.92 |
27674 | 2018.01.12 15:46 | s/l | 13833 | 0.04 | 1.71718 | - | - | -61.81 | 58551.11 |
27675 | 2018.01.12 16:00 | sell | 13841 | 0.04 | 1.71280 | - | - | ||
27676 | 2018.01.12 16:00 | sell | 13842 | 0.05 | 1.71280 | - | - | ||
27677 | 2018.01.12 16:00 | close | 13800 | 0.03 | 152.487 | - | - | -9.28 | 58541.83 |
27678 | 2018.01.12 16:00 | sell | 13843 | 0.05 | 1.89019 | - | - | ||
27679 | 2018.01.12 18:45 | buy | 13844 | 0.04 | 1.53832 | - | - | ||
27680 | 2018.01.12 21:30 | s/l | 13838 | 0.04 | 1.37273 | - | - | -72.14 | 58469.69 |
27681 | 2018.01.12 21:31 | t/p | 13837 | 0.06 | 1.21748 | - | - | 107.63 | 58577.32 |
27682 | 2018.01.12 22:00 | buy | 13845 | 0.02 | 1.21827 | - | - | ||
27683 | 2018.01.15 00:00 | buy | 13846 | 0.05 | 0.90192 | - | - | ||
27684 | 2018.01.15 00:01 | close | 13842 | 0.05 | 1.71053 | - | - | 8.32 | 58585.64 |
27685 | 2018.01.15 00:45 | buy | 13847 | 0.04 | 152.680 | - | - | ||
27686 | 2018.01.15 01:00 | buy | 13848 | 0.04 | 0.90194 | - | - | ||
27687 | 2018.01.15 03:15 | close | 13843 | 0.05 | 1.88996 | - | - | 0.45 | 58586.09 |
27688 | 2018.01.15 06:30 | close | 13844 | 0.04 | 1.53615 | - | - | -6.18 | 58579.91 |
27689 | 2018.01.15 06:30 | buy | 13849 | 0.03 | 152.172 | - | - | ||
27690 | 2018.01.15 07:45 | buy | 13850 | 0.04 | 1.37489 | - | - | ||
27691 | 2018.01.15 09:15 | close | 13850 | 0.04 | 1.37393 | - | - | -3.84 | 58576.07 |
27692 | 2018.01.15 11:30 | sell | 13851 | 0.03 | 1.88605 | - | - | ||
27693 | 2018.01.15 12:30 | buy | 13852 | 0.06 | 1.22876 | - | - | ||
27694 | 2018.01.15 19:30 | sell | 13853 | 0.03 | 152.637 | - | - | ||
27695 | 2018.01.15 20:15 | buy | 13854 | 0.04 | 0.79722 | - | - | ||
27696 | 2018.01.16 03:15 | close | 13852 | 0.06 | 1.22502 | - | - | -22.93 | 58553.14 |
27697 | 2018.01.16 09:15 | buy | 13855 | 0.04 | 1.22299 | - | - | ||
27698 | 2018.01.16 11:15 | sell | 13856 | 0.02 | 1.89653 | - | - | ||
27699 | 2018.01.16 11:45 | buy | 13857 | 0.04 | 1.37773 | - | - | ||
27700 | 2018.01.16 23:00 | buy | 13858 | 0.03 | 152.301 | - | - | ||
27701 | 2018.01.16 23:45 | close | 13845 | 0.02 | 1.22596 | - | - | 15.05 | 58568.19 |
27702 | 2018.01.17 00:00 | sell | 13859 | 0.02 | 1.22595 | - | - | ||
27703 | 2018.01.17 00:45 | close | 13858 | 0.03 | 152.286 | - | - | 0.04 | 58568.23 |
27704 | 2018.01.17 02:45 | buy | 13860 | 0.07 | 1.53884 | - | - | ||
27705 | 2018.01.17 02:45 | close | 13857 | 0.04 | 1.38251 | - | - | 18.94 | 58587.17 |
27706 | 2018.01.17 08:45 | close | 13860 | 0.07 | 1.54073 | - | - | 8.99 | 58596.16 |
27707 | 2018.01.17 09:45 | buy | 13861 | 0.04 | 1.37741 | - | - | ||
27708 | 2018.01.17 15:30 | buy | 13862 | 0.03 | 152.680 | - | - | ||
27709 | 2018.01.17 17:00 | t/p | 13841 | 0.04 | 1.70648 | - | - | 18.49 | 58614.65 |
27710 | 2018.01.17 17:15 | close | 13848 | 0.04 | 0.90757 | - | - | 16.87 | 58631.52 |
27711 | 2018.01.17 17:15 | close | 13846 | 0.05 | 0.90757 | - | - | 21.17 | 58652.69 |
27712 | 2018.01.17 21:45 | close | 13853 | 0.03 | 154.149 | - | - | -33.85 | 58618.84 |
27713 | 2018.01.17 23:53 | s/l | 13861 | 0.04 | 1.38298 | - | - | 22.28 | 58641.12 |
27714 | 2018.01.18 02:38 | s/l | 13851 | 0.03 | 1.90608 | - | - | -38.41 | 58602.71 |
27715 | 2018.01.18 02:45 | close | 13835 | 0.04 | 0.79487 | - | - | -32.84 | 58569.87 |
27716 | 2018.01.18 08:30 | buy | 13863 | 0.05 | 1.53078 | - | - | ||
27717 | 2018.01.18 10:30 | buy | 13864 | 0.04 | 1.38400 | - | - | ||
27718 | 2018.01.18 12:15 | sell | 13865 | 0.03 | 1.89806 | - | - | ||
27719 | 2018.01.18 20:30 | close | 13864 | 0.04 | 1.38780 | - | - | 15.20 | 58585.07 |
27720 | 2018.01.19 04:15 | buy | 13866 | 0.04 | 1.38990 | - | - | ||
27721 | 2018.01.19 05:30 | sell | 13867 | 0.03 | 154.284 | - | - | ||
27722 | 2018.01.19 14:30 | buy | 13868 | 0.04 | 1.38729 | - | - | ||
27723 | 2018.01.19 16:15 | close | 13862 | 0.03 | 153.248 | - | - | 13.62 | 58598.69 |
27724 | 2018.01.22 09:45 | close | 13868 | 0.04 | 1.38901 | - | - | 6.70 | 58605.39 |
27725 | 2018.01.22 11:00 | close | 13866 | 0.04 | 1.38990 | - | - | -0.18 | 58605.21 |
27726 | 2018.01.22 15:45 | buy | 13869 | 0.03 | 154.176 | - | - | ||
27727 | 2018.01.22 18:30 | close | 13867 | 0.03 | 154.795 | - | - | -11.67 | 58593.54 |
27728 | 2018.01.22 21:30 | close | 13859 | 0.02 | 1.22547 | - | - | 1.17 | 58594.71 |
27729 | 2018.01.22 21:45 | buy | 13870 | 0.02 | 1.22592 | - | - | ||
27730 | 2018.01.23 11:00 | buy | 13871 | 0.04 | 1.39555 | - | - | ||
27731 | 2018.01.23 12:15 | close | 13854 | 0.04 | 0.79698 | - | - | -2.19 | 58592.52 |
27732 | 2018.01.23 12:15 | close | 13856 | 0.02 | 1.90282 | - | - | -8.63 | 58583.89 |
27733 | 2018.01.23 16:47 | s/l | 13828 | 0.04 | 0.91643 | - | - | -56.31 | 58527.58 |
27734 | 2018.01.23 17:15 | buy | 13872 | 0.03 | 1.90519 | - | - | ||
27735 | 2018.01.23 17:30 | close | 13855 | 0.04 | 1.22909 | - | - | 22.12 | 58549.70 |
27736 | 2018.01.23 17:30 | close | 13871 | 0.04 | 1.40140 | - | - | 23.40 | 58573.10 |
27737 | 2018.01.23 22:45 | close | 13869 | 0.03 | 154.406 | - | - | 5.30 | 58578.40 |
27738 | 2018.01.24 03:00 | sell | 13873 | 0.03 | 154.398 | - | - | ||
27739 | 2018.01.24 07:15 | sell | 13874 | 0.05 | 1.53713 | - | - | ||
27740 | 2018.01.24 09:30 | close | 13863 | 0.05 | 1.53609 | - | - | 16.65 | 58595.05 |
27741 | 2018.01.24 10:15 | sell | 13875 | 0.04 | 0.80277 | - | - | ||
27742 | 2018.01.24 15:00 | close | 13872 | 0.03 | 1.91102 | - | - | 10.73 | 58605.78 |
27743 | 2018.01.24 15:15 | buy | 13876 | 0.04 | 0.80693 | - | - | ||
27744 | 2018.01.24 16:09 | s/l | 13874 | 0.05 | 1.53461 | - | - | 8.58 | 58614.36 |
27745 | 2018.01.24 16:30 | sell | 13877 | 0.04 | 1.75256 | - | - | ||
27746 | 2018.01.24 16:30 | sell | 13878 | 0.05 | 1.75256 | - | - | ||
27747 | 2018.01.24 16:45 | sell | 13879 | 0.02 | 1.91559 | - | - | ||
27748 | 2018.01.24 17:30 | buy | 13880 | 0.03 | 155.316 | - | - | ||
27749 | 2018.01.24 17:53 | s/l | 13865 | 0.03 | 1.91806 | - | - | -38.19 | 58576.17 |
27750 | 2018.01.24 21:45 | close | 13878 | 0.05 | 1.75225 | - | - | 1.17 | 58577.34 |
27751 | 2018.01.24 22:00 | close | 13876 | 0.04 | 0.80777 | - | - | 3.36 | 58580.70 |
27752 | 2018.01.24 23:45 | close | 13827 | 0.04 | 0.91084 | - | - | -39.48 | 58541.22 |
27753 | 2018.01.24 23:45 | buy | 13881 | 0.04 | 0.91084 | - | - | ||
27754 | 2018.01.24 23:45 | buy | 13882 | 0.04 | 0.91084 | - | - | ||
27755 | 2018.01.24 23:45 | buy | 13883 | 0.05 | 0.91084 | - | - | ||
27756 | 2018.01.24 23:49 | s/l | 13879 | 0.02 | 1.93560 | - | - | -25.04 | 58516.18 |
27757 | 2018.01.25 00:04 | sell | 13884 | 0.05 | 1.94161 | - | - | ||
27758 | 2018.01.25 02:45 | close | 13884 | 0.05 | 1.93621 | - | - | 16.89 | 58533.07 |
27759 | 2018.01.25 07:45 | buy | 13885 | 0.04 | 0.80954 | - | - | ||
27760 | 2018.01.25 08:30 | buy | 13886 | 0.07 | 1.53479 | - | - | ||
27761 | 2018.01.25 08:31 | t/p | 13870 | 0.02 | 1.24592 | - | - | 39.19 | 58572.26 |
27762 | 2018.01.25 09:00 | sell | 13887 | 0.05 | 1.53450 | - | - | ||
27763 | 2018.01.25 10:15 | close | 13877 | 0.04 | 1.75454 | - | - | -6.71 | 58565.55 |
27764 | 2018.01.25 11:30 | close | 13886 | 0.07 | 1.53780 | - | - | 14.33 | 58579.88 |
27765 | 2018.01.25 12:30 | close | 13885 | 0.04 | 0.80824 | - | - | -5.20 | 58574.68 |
27766 | 2018.01.25 15:45 | buy | 13888 | 0.06 | 1.24784 | - | - | ||
27767 | 2018.01.25 16:15 | sell | 13889 | 0.02 | 1.94152 | - | - | ||
27768 | 2018.01.25 21:05 | s/l | 13888 | 0.06 | 1.24184 | - | - | -36.00 | 58538.68 |
27769 | 2018.01.25 22:30 | buy | 13890 | 0.04 | 1.41477 | - | - | ||
27770 | 2018.01.26 00:00 | buy | 13891 | 0.04 | 1.41357 | - | - | ||
27771 | 2018.01.26 00:30 | buy | 13892 | 0.03 | 0.80170 | - | - | ||
27772 | 2018.01.26 01:45 | close | 13890 | 0.04 | 1.41519 | - | - | 1.50 | 58540.18 |
27773 | 2018.01.26 03:30 | buy | 13893 | 0.02 | 1.24195 | - | - | ||
27774 | 2018.01.26 03:45 | close | 13880 | 0.03 | 155.289 | - | - | 0.84 | 58541.02 |
27775 | 2018.01.26 07:15 | buy | 13894 | 0.04 | 0.80495 | - | - | ||
27776 | 2018.01.26 09:15 | close | 13894 | 0.04 | 0.80757 | - | - | 10.48 | 58551.50 |
27777 | 2018.01.26 10:15 | close | 13891 | 0.04 | 1.42577 | - | - | 48.80 | 58600.30 |
27778 | 2018.01.26 11:45 | buy | 13895 | 0.04 | 1.42581 | - | - | ||
27779 | 2018.01.26 17:15 | close | 13847 | 0.04 | 154.183 | - | - | 49.20 | 58649.50 |
27780 | 2018.01.29 01:45 | close | 13889 | 0.02 | 1.92207 | - | - | 24.11 | 58673.61 |
27781 | 2018.01.29 02:30 | close | 13849 | 0.03 | 153.662 | - | - | 36.97 | 58710.58 |
27782 | 2018.01.29 04:12 | s/l | 13895 | 0.04 | 1.41181 | - | - | -56.18 | 58654.40 |
27783 | 2018.01.29 08:05 | s/l | 13887 | 0.05 | 1.53582 | - | - | -4.79 | 58649.61 |
27784 | 2018.01.29 11:00 | buy | 13896 | 0.05 | 1.53449 | - | - | ||
27785 | 2018.01.29 12:15 | buy | 13897 | 0.03 | 1.92665 | - | - | ||
27786 | 2018.01.29 13:30 | buy | 13898 | 0.04 | 1.73656 | - | - | ||
27787 | 2018.01.29 14:45 | close | 13893 | 0.02 | 1.23796 | - | - | -8.14 | 58641.47 |
27788 | 2018.01.29 18:30 | buy | 13899 | 0.04 | 1.73174 | - | - | ||
27789 | 2018.01.30 01:45 | sell | 13900 | 0.07 | 1.40732 | - | - | ||
27790 | 2018.01.30 04:45 | buy | 13901 | 0.04 | 1.40419 | - | - | ||
27791 | 2018.01.30 07:45 | close | 13900 | 0.07 | 1.40438 | - | - | 20.58 | 58662.05 |
27792 | 2018.01.30 08:15 | buy | 13902 | 0.04 | 1.53202 | - | - | ||
27793 | 2018.01.30 08:45 | sell | 13903 | 0.04 | 152.471 | - | - | ||
27794 | 2018.01.30 12:30 | sell | 13904 | 0.04 | 1.24151 | - | - | ||
27795 | 2018.01.30 12:30 | close | 13899 | 0.04 | 1.73722 | - | - | 16.42 | 58678.47 |
27796 | 2018.01.30 12:30 | close | 13901 | 0.04 | 1.41000 | - | - | 23.24 | 58701.71 |
27797 | 2018.01.30 13:30 | close | 13903 | 0.04 | 153.259 | - | - | -22.56 | 58679.15 |
27798 | 2018.01.30 22:15 | close | 13873 | 0.03 | 154.008 | - | - | 4.25 | 58683.40 |
27799 | 2018.01.31 01:00 | close | 13898 | 0.04 | 1.74550 | - | - | 26.72 | 58710.12 |
27800 | 2018.01.31 03:15 | close | 13883 | 0.05 | 0.90693 | - | - | -15.77 | 58694.35 |
27801 | 2018.01.31 04:15 | close | 13875 | 0.04 | 0.80630 | - | - | -14.16 | 58680.19 |
27802 | 2018.01.31 05:45 | sell | 13905 | 0.04 | 1.41786 | - | - | ||
27803 | 2018.01.31 12:45 | buy | 13906 | 0.04 | 1.41381 | - | - | ||
27804 | 2018.01.31 13:15 | buy | 13907 | 0.07 | 1.53581 | - | - | ||
27805 | 2018.01.31 14:15 | s/l | 13896 | 0.05 | 1.53442 | - | - | -0.93 | 58679.26 |
27806 | 2018.01.31 14:45 | sell | 13908 | 0.04 | 1.74062 | - | - | ||
27807 | 2018.01.31 16:00 | close | 13907 | 0.07 | 1.53867 | - | - | 13.62 | 58692.88 |
27808 | 2018.02.01 03:00 | close | 13906 | 0.04 | 1.42046 | - | - | 26.06 | 58718.94 |
27809 | 2018.02.01 03:15 | buy | 13909 | 0.03 | 1.54315 | - | - | ||
27810 | 2018.02.01 08:45 | close | 13905 | 0.04 | 1.41734 | - | - | 1.66 | 58720.60 |
27811 | 2018.02.01 10:30 | close | 13897 | 0.03 | 1.93524 | - | - | 15.09 | 58735.69 |
27812 | 2018.02.01 22:30 | buy | 13910 | 0.04 | 1.42660 | - | - | ||
27813 | 2018.02.02 04:15 | sell | 13911 | 0.03 | 156.137 | - | - | ||
27814 | 2018.02.02 08:45 | buy | 13912 | 0.04 | 156.508 | - | - | ||
27815 | 2018.02.02 11:15 | buy | 13913 | 0.04 | 0.79910 | - | - | ||
27816 | 2018.02.02 13:30 | buy | 13914 | 0.03 | 156.384 | - | - | ||
27817 | 2018.02.02 15:45 | close | 13904 | 0.04 | 1.24651 | - | - | -19.59 | 58716.10 |
27818 | 2018.02.02 15:45 | buy | 13915 | 0.04 | 1.24651 | - | - | ||
27819 | 2018.02.02 15:45 | buy | 13916 | 0.04 | 1.41783 | - | - | ||
27820 | 2018.02.02 17:01 | s/l | 13910 | 0.04 | 1.41260 | - | - | -56.18 | 58659.92 |
27821 | 2018.02.05 01:01 | s/l | 13912 | 0.04 | 155.308 | - | - | -33.90 | 58626.02 |
27822 | 2018.02.05 03:30 | close | 13914 | 0.03 | 155.037 | - | - | -28.57 | 58597.45 |
27823 | 2018.02.05 07:45 | close | 13913 | 0.04 | 0.79371 | - | - | -21.71 | 58575.74 |
27824 | 2018.02.05 11:15 | close | 13916 | 0.04 | 1.41469 | - | - | -12.74 | 58563.00 |
27825 | 2018.02.05 16:30 | close | 13908 | 0.04 | 1.74890 | - | - | -26.29 | 58536.71 |
27826 | 2018.02.05 19:45 | close | 13902 | 0.04 | 1.56775 | - | - | 95.52 | 58632.23 |
27827 | 2018.02.05 20:30 | sell | 13917 | 0.04 | 153.955 | - | - | ||
27828 | 2018.02.06 06:45 | s/l | 13892 | 0.03 | 0.78370 | - | - | -55.04 | 58577.19 |
27829 | 2018.02.06 11:00 | close | 13917 | 0.04 | 152.820 | - | - | 31.58 | 58608.77 |
27830 | 2018.02.06 13:45 | buy | 13918 | 0.02 | 1.91017 | - | - | ||
27831 | 2018.02.06 15:00 | sell | 13919 | 0.06 | 1.23397 | - | - | ||
27832 | 2018.02.06 15:45 | buy | 13920 | 0.04 | 1.73779 | - | - | ||
27833 | 2018.02.06 15:45 | buy | 13921 | 0.05 | 1.73779 | - | - | ||
27834 | 2018.02.06 15:45 | buy | 13922 | 0.05 | 1.89905 | - | - | ||
27835 | 2018.02.06 18:00 | close | 13920 | 0.04 | 1.74285 | - | - | 15.36 | 58624.13 |
27836 | 2018.02.06 18:00 | close | 13921 | 0.05 | 1.74285 | - | - | 19.20 | 58643.33 |
27837 | 2018.02.06 18:00 | close | 13922 | 0.05 | 1.90698 | - | - | 24.80 | 58668.13 |
27838 | 2018.02.06 18:45 | close | 13919 | 0.06 | 1.23756 | - | - | -21.54 | 58646.59 |
27839 | 2018.02.06 23:00 | sell | 13923 | 0.02 | 1.23716 | - | - | ||
27840 | 2018.02.06 23:15 | buy | 13924 | 0.04 | 1.74548 | - | - | ||
27841 | 2018.02.07 00:30 | close | 13881 | 0.04 | 0.91774 | - | - | 19.43 | 58666.02 |
27842 | 2018.02.07 04:00 | sell | 13925 | 0.03 | 0.79013 | - | - | ||
27843 | 2018.02.07 13:30 | sell | 13926 | 0.03 | 151.382 | - | - | ||
27844 | 2018.02.07 17:30 | s/l | 13915 | 0.04 | 1.23051 | - | - | -64.98 | 58601.04 |
27845 | 2018.02.07 20:00 | close | 13926 | 0.03 | 152.047 | - | - | -14.28 | 58586.76 |
27846 | 2018.02.07 22:15 | sell | 13927 | 0.05 | 1.92254 | - | - | ||
27847 | 2018.02.07 22:15 | close | 13918 | 0.02 | 1.92254 | - | - | 15.33 | 58602.09 |
27848 | 2018.02.07 22:15 | buy | 13928 | 0.04 | 0.90692 | - | - | ||
27849 | 2018.02.07 22:15 | buy | 13929 | 0.05 | 0.90692 | - | - | ||
27850 | 2018.02.07 23:30 | sell | 13930 | 0.03 | 151.922 | - | - | ||
27851 | 2018.02.07 23:45 | buy | 13931 | 0.04 | 0.78225 | - | - | ||
27852 | 2018.02.08 01:45 | buy | 13932 | 0.03 | 151.541 | - | - | ||
27853 | 2018.02.08 06:15 | buy | 13933 | 0.05 | 1.57120 | - | - | ||
27854 | 2018.02.08 09:15 | close | 13931 | 0.04 | 0.78381 | - | - | 5.78 | 58607.87 |
27855 | 2018.02.08 09:15 | close | 13927 | 0.05 | 1.92970 | - | - | -23.20 | 58584.67 |
27856 | 2018.02.08 09:15 | sell | 13934 | 0.04 | 1.39137 | - | - | ||
27857 | 2018.02.08 10:30 | close | 13934 | 0.04 | 1.38595 | - | - | 21.68 | 58606.35 |
27858 | 2018.02.08 12:30 | buy | 13935 | 0.04 | 0.78099 | - | - | ||
27859 | 2018.02.08 14:15 | sell | 13936 | 0.04 | 1.76007 | - | - | ||
27860 | 2018.02.08 14:15 | sell | 13937 | 0.05 | 1.76007 | - | - | ||
27861 | 2018.02.08 14:15 | sell | 13938 | 0.05 | 1.93989 | - | - | ||
27862 | 2018.02.08 14:30 | close | 13924 | 0.04 | 1.75827 | - | - | 37.97 | 58644.32 |
27863 | 2018.02.08 15:00 | close | 13930 | 0.03 | 153.391 | - | - | -33.61 | 58610.71 |
27864 | 2018.02.08 15:30 | close | 13935 | 0.04 | 0.78161 | - | - | 2.48 | 58613.19 |
27865 | 2018.02.08 18:15 | close | 13936 | 0.04 | 1.75991 | - | - | 0.48 | 58613.67 |
27866 | 2018.02.08 18:15 | close | 13937 | 0.05 | 1.75991 | - | - | 0.60 | 58614.27 |
27867 | 2018.02.08 18:15 | close | 13938 | 0.05 | 1.93697 | - | - | 9.13 | 58623.40 |
27868 | 2018.02.08 19:45 | sell | 13939 | 0.04 | 151.394 | - | - | ||
27869 | 2018.02.09 00:45 | close | 13925 | 0.03 | 0.77731 | - | - | 38.44 | 58661.84 |
27870 | 2018.02.09 01:15 | buy | 13940 | 0.04 | 0.77798 | - | - | ||
27871 | 2018.02.09 01:45 | buy | 13941 | 0.04 | 1.57406 | - | - | ||
27872 | 2018.02.09 03:15 | close | 13939 | 0.04 | 151.813 | - | - | -12.92 | 58648.92 |
27873 | 2018.02.09 06:00 | sell | 13942 | 0.03 | 151.905 | - | - | ||
27874 | 2018.02.09 09:15 | close | 13940 | 0.04 | 0.77925 | - | - | 5.08 | 58654.00 |
27875 | 2018.02.09 10:45 | buy | 13943 | 0.03 | 152.733 | - | - | ||
27876 | 2018.02.09 10:45 | sell | 13944 | 0.04 | 1.39762 | - | - | ||
27877 | 2018.02.09 12:45 | close | 13929 | 0.05 | 0.91151 | - | - | 16.88 | 58670.88 |
27878 | 2018.02.09 13:00 | close | 13944 | 0.04 | 1.39000 | - | - | 30.48 | 58701.36 |
27879 | 2018.02.09 13:44 | s/l | 13933 | 0.05 | 1.57175 | - | - | 1.52 | 58702.88 |
27880 | 2018.02.09 13:58 | s/l | 13943 | 0.03 | 150.733 | - | - | -42.96 | 58659.92 |
27881 | 2018.02.09 14:00 | sell | 13945 | 0.04 | 150.889 | - | - | ||
27882 | 2018.02.09 14:00 | buy | 13946 | 0.05 | 1.91533 | - | - | ||
27883 | 2018.02.09 14:15 | buy | 13947 | 0.04 | 1.74239 | - | - | ||
27884 | 2018.02.09 14:15 | buy | 13948 | 0.05 | 1.74239 | - | - | ||
27885 | 2018.02.09 15:30 | t/p | 13947 | 0.04 | 1.74944 | - | - | 21.40 | 58681.32 |
27886 | 2018.02.09 15:30 | t/p | 13948 | 0.05 | 1.75060 | - | - | 31.15 | 58712.47 |
27887 | 2018.02.09 16:00 | close | 13909 | 0.03 | 1.56820 | - | - | 49.42 | 58761.89 |
27888 | 2018.02.09 16:00 | buy | 13949 | 0.04 | 1.73957 | - | - | ||
27889 | 2018.02.09 16:00 | buy | 13950 | 0.05 | 1.73957 | - | - | ||
27890 | 2018.02.09 17:00 | sell | 13951 | 0.03 | 1.56674 | - | - | ||
27891 | 2018.02.09 17:30 | sell | 13952 | 0.04 | 0.91507 | - | - | ||
27892 | 2018.02.09 18:56 | s/l | 13932 | 0.03 | 149.535 | - | - | -42.73 | 58719.16 |
27893 | 2018.02.09 20:00 | close | 13941 | 0.04 | 1.56915 | - | - | -13.36 | 58705.80 |
27894 | 2018.02.09 20:00 | close | 13946 | 0.05 | 1.90522 | - | - | -31.61 | 58674.19 |
27895 | 2018.02.09 20:15 | buy | 13953 | 0.05 | 1.90515 | - | - | ||
27896 | 2018.02.09 20:45 | close | 13953 | 0.05 | 1.90883 | - | - | 11.51 | 58685.70 |
27897 | 2018.02.09 23:30 | close | 13945 | 0.04 | 150.439 | - | - | 12.89 | 58698.59 |
27898 | 2018.02.12 02:00 | sell | 13954 | 0.03 | 0.78200 | - | - | ||
27899 | 2018.02.12 10:45 | close | 13950 | 0.05 | 1.74322 | - | - | 13.59 | 58712.18 |
27900 | 2018.02.12 11:45 | buy | 13955 | 0.05 | 1.56838 | - | - | ||
27901 | 2018.02.12 17:00 | sell | 13956 | 0.04 | 0.78415 | - | - | ||
27902 | 2018.02.13 00:00 | buy | 13957 | 0.07 | 1.56337 | - | - | ||
27903 | 2018.02.13 02:45 | close | 13942 | 0.03 | 150.483 | - | - | 29.16 | 58741.34 |
27904 | 2018.02.13 07:15 | sell | 13958 | 0.03 | 150.008 | - | - | ||
27905 | 2018.02.13 08:00 | close | 13957 | 0.07 | 1.56581 | - | - | 11.62 | 58752.96 |
27906 | 2018.02.13 09:45 | sell | 13959 | 0.04 | 1.38658 | - | - | ||
27907 | 2018.02.13 10:45 | buy | 13960 | 0.02 | 1.90127 | - | - | ||
27908 | 2018.02.13 11:25 | t/p | 13949 | 0.04 | 1.74557 | - | - | 17.79 | 58770.75 |
27909 | 2018.02.13 12:00 | sell | 13961 | 0.04 | 1.74730 | - | - | ||
27910 | 2018.02.13 13:45 | close | 13951 | 0.03 | 1.57106 | - | - | -9.00 | 58761.75 |
27911 | 2018.02.13 23:50 | s/l | 13955 | 0.05 | 1.57137 | - | - | 9.82 | 58771.57 |
27912 | 2018.02.14 02:15 | buy | 13962 | 0.07 | 1.57086 | - | - | ||
27913 | 2018.02.14 04:15 | close | 13962 | 0.07 | 1.57317 | - | - | 11.00 | 58782.57 |
27914 | 2018.02.14 05:00 | close | 13928 | 0.04 | 0.92038 | - | - | 40.10 | 58822.67 |
27915 | 2018.02.14 05:00 | sell | 13963 | 0.04 | 0.92038 | - | - | ||
27916 | 2018.02.14 05:15 | sell | 13964 | 0.04 | 149.021 | - | - | ||
27917 | 2018.02.14 08:30 | sell | 13965 | 0.05 | 1.57069 | - | - | ||
27918 | 2018.02.14 08:30 | sell | 13966 | 0.03 | 1.57069 | - | - | ||
27919 | 2018.02.14 09:00 | buy | 13967 | 0.03 | 149.020 | - | - | ||
27920 | 2018.02.14 11:45 | close | 13959 | 0.04 | 1.38585 | - | - | 2.78 | 58825.45 |
27921 | 2018.02.14 15:45 | close | 13956 | 0.04 | 0.77888 | - | - | 21.07 | 58846.52 |
27922 | 2018.02.14 15:45 | buy | 13968 | 0.04 | 1.23054 | - | - | ||
27923 | 2018.02.14 15:45 | buy | 13969 | 0.05 | 0.91804 | - | - | ||
27924 | 2018.02.14 17:15 | buy | 13970 | 0.06 | 1.23746 | - | - | ||
27925 | 2018.02.14 18:00 | close | 13964 | 0.04 | 149.155 | - | - | -3.84 | 58842.68 |
27926 | 2018.02.14 19:45 | sell | 13971 | 0.04 | 0.78895 | - | - | ||
27927 | 2018.02.14 19:45 | sell | 13972 | 0.04 | 1.39791 | - | - | ||
27928 | 2018.02.15 04:30 | close | 13958 | 0.03 | 149.322 | - | - | 11.99 | 58854.67 |
27929 | 2018.02.15 17:45 | close | 13966 | 0.03 | 1.57974 | - | - | -18.75 | 58835.92 |
27930 | 2018.02.15 19:30 | close | 13970 | 0.06 | 1.24580 | - | - | 48.57 | 58884.49 |
27931 | 2018.02.16 01:00 | sell | 13973 | 0.03 | 1.90581 | - | - | ||
27932 | 2018.02.16 01:00 | close | 13960 | 0.02 | 1.90581 | - | - | 4.98 | 58889.47 |
27933 | 2018.02.16 04:45 | close | 13968 | 0.04 | 1.25347 | - | - | 90.42 | 58979.89 |
27934 | 2018.02.16 06:52 | s/l | 13923 | 0.02 | 1.25516 | - | - | -35.51 | 58944.38 |
27935 | 2018.02.16 07:45 | sell | 13974 | 0.03 | 1.57447 | - | - | ||
27936 | 2018.02.16 12:45 | close | 13972 | 0.04 | 1.40820 | - | - | -41.72 | 58902.66 |
27937 | 2018.02.16 14:00 | buy | 13975 | 0.04 | 1.40632 | - | - | ||
27938 | 2018.02.16 14:45 | sell | 13976 | 0.03 | 149.280 | - | - | ||
27939 | 2018.02.16 17:45 | close | 13969 | 0.05 | 0.92787 | - | - | 36.76 | 58939.42 |
27940 | 2018.02.19 05:45 | buy | 13977 | 0.03 | 0.79293 | - | - | ||
27941 | 2018.02.19 06:15 | buy | 13978 | 0.04 | 0.79252 | - | - | ||
27942 | 2018.02.19 06:30 | sell | 13979 | 0.02 | 1.24181 | - | - | ||
27943 | 2018.02.19 10:45 | sell | 13980 | 0.04 | 1.56602 | - | - | ||
27944 | 2018.02.19 16:00 | close | 13971 | 0.04 | 0.79029 | - | - | -5.39 | 58934.03 |
27945 | 2018.02.19 16:00 | buy | 13981 | 0.04 | 1.23741 | - | - | ||
27946 | 2018.02.19 17:30 | close | 13961 | 0.04 | 1.76047 | - | - | -41.38 | 58892.65 |
27947 | 2018.02.19 18:15 | close | 13979 | 0.02 | 1.23968 | - | - | 4.26 | 58896.91 |
27948 | 2018.02.19 18:30 | buy | 13982 | 0.02 | 1.24014 | - | - | ||
27949 | 2018.02.19 18:45 | close | 13978 | 0.04 | 0.79094 | - | - | -6.32 | 58890.59 |
27950 | 2018.02.19 19:15 | buy | 13983 | 0.05 | 1.56792 | - | - | ||
27951 | 2018.02.19 22:00 | close | 13965 | 0.05 | 1.56841 | - | - | 7.02 | 58897.61 |
27952 | 2018.02.19 22:15 | close | 13982 | 0.02 | 1.24076 | - | - | 1.24 | 58898.85 |
27953 | 2018.02.19 22:30 | buy | 13984 | 0.04 | 0.79118 | - | - | ||
27954 | 2018.02.19 22:30 | sell | 13985 | 0.02 | 1.24053 | - | - | ||
27955 | 2018.02.20 00:00 | close | 13976 | 0.03 | 149.196 | - | - | 0.42 | 58899.27 |
27956 | 2018.02.20 00:45 | close | 13984 | 0.04 | 0.79183 | - | - | 2.45 | 58901.72 |
27957 | 2018.02.20 04:00 | buy | 13986 | 0.04 | 0.78992 | - | - | ||
27958 | 2018.02.20 06:15 | close | 13986 | 0.04 | 0.79164 | - | - | 6.88 | 58908.60 |
27959 | 2018.02.20 15:45 | close | 13975 | 0.04 | 1.40065 | - | - | -23.04 | 58885.56 |
27960 | 2018.02.21 06:15 | buy | 13987 | 0.04 | 0.78558 | - | - | ||
27961 | 2018.02.21 10:30 | close | 13980 | 0.04 | 1.56835 | - | - | -6.58 | 58878.98 |
27962 | 2018.02.21 13:00 | close | 13987 | 0.04 | 0.78594 | - | - | 1.44 | 58880.42 |
27963 | 2018.02.21 13:30 | buy | 13988 | 0.02 | 1.89689 | - | - | ||
27964 | 2018.02.21 15:45 | buy | 13989 | 0.04 | 0.78437 | - | - | ||
27965 | 2018.02.21 17:15 | close | 13988 | 0.02 | 1.90369 | - | - | 8.50 | 58888.92 |
27966 | 2018.02.21 21:15 | close | 13989 | 0.04 | 0.78666 | - | - | 9.16 | 58898.08 |
27967 | 2018.02.21 22:15 | close | 13954 | 0.03 | 0.78132 | - | - | 2.00 | 58900.08 |
27968 | 2018.02.22 02:00 | buy | 13990 | 0.04 | 0.77991 | - | - | ||
27969 | 2018.02.22 02:30 | buy | 13991 | 0.07 | 1.57340 | - | - | ||
27970 | 2018.02.22 02:30 | sell | 13992 | 0.04 | 1.39031 | - | - | ||
27971 | 2018.02.22 03:30 | close | 13991 | 0.07 | 1.57514 | - | - | 8.28 | 58908.36 |
27972 | 2018.02.22 06:30 | buy | 13993 | 0.07 | 1.57348 | - | - | ||
27973 | 2018.02.22 11:15 | sell | 13994 | 0.04 | 149.163 | - | - | ||
27974 | 2018.02.22 12:00 | close | 13990 | 0.04 | 0.78191 | - | - | 8.00 | 58916.36 |
27975 | 2018.02.22 14:15 | close | 13983 | 0.05 | 1.57094 | - | - | 8.51 | 58924.87 |
27976 | 2018.02.22 14:15 | close | 13992 | 0.04 | 1.38786 | - | - | 9.80 | 58934.67 |
27977 | 2018.02.22 15:45 | close | 13882 | 0.04 | 0.93348 | - | - | 65.37 | 59000.04 |
27978 | 2018.02.22 15:45 | sell | 13995 | 0.05 | 0.93348 | - | - | ||
27979 | 2018.02.22 16:15 | sell | 13996 | 0.04 | 1.23288 | - | - | ||
27980 | 2018.02.22 16:18 | s/l | 13952 | 0.04 | 0.93508 | - | - | -62.41 | 58937.63 |
27981 | 2018.02.22 16:45 | buy | 13997 | 0.04 | 1.39461 | - | - | ||
27982 | 2018.02.22 17:15 | close | 13981 | 0.04 | 1.23322 | - | - | -18.39 | 58919.24 |
27983 | 2018.02.22 17:30 | sell | 13998 | 0.04 | 1.39413 | - | - | ||
27984 | 2018.02.22 18:45 | close | 13997 | 0.04 | 1.39388 | - | - | -2.92 | 58916.32 |
27985 | 2018.02.22 21:30 | sell | 13999 | 0.03 | 0.78493 | - | - | ||
27986 | 2018.02.22 23:45 | close | 13993 | 0.07 | 1.57194 | - | - | -7.33 | 58908.99 |
27987 | 2018.02.23 02:00 | buy | 14000 | 0.05 | 0.93119 | - | - | ||
27988 | 2018.02.23 05:15 | sell | 14001 | 0.02 | 1.90931 | - | - | ||
27989 | 2018.02.23 08:45 | close | 13994 | 0.04 | 149.318 | - | - | -5.36 | 58903.63 |
27990 | 2018.02.23 09:00 | close | 13998 | 0.04 | 1.39389 | - | - | 0.82 | 58904.45 |
27991 | 2018.02.23 12:15 | sell | 14002 | 0.04 | 1.39854 | - | - | ||
27992 | 2018.02.23 15:45 | buy | 14003 | 0.04 | 0.92399 | - | - | ||
27993 | 2018.02.23 17:30 | buy | 14004 | 0.04 | 1.39926 | - | - | ||
27994 | 2018.02.23 18:15 | close | 14004 | 0.04 | 1.39730 | - | - | -7.84 | 58896.61 |
27995 | 2018.02.23 19:00 | sell | 14005 | 0.05 | 1.57112 | - | - | ||
27996 | 2018.02.26 02:15 | sell | 14006 | 0.04 | 1.56774 | - | - | ||
27997 | 2018.02.26 12:39 | s/l | 14005 | 0.05 | 1.56868 | - | - | 8.15 | 58904.76 |
27998 | 2018.02.26 15:30 | buy | 14007 | 0.05 | 1.57108 | - | - | ||
27999 | 2018.02.26 16:30 | close | 14002 | 0.04 | 1.39599 | - | - | 10.06 | 58914.82 |
28000 | 2018.02.27 00:00 | close | 14006 | 0.04 | 1.56798 | - | - | -0.77 | 58914.05 |
28001 | 2018.02.27 05:00 | sell | 14008 | 0.07 | 1.57048 | - | - | ||
28002 | 2018.02.27 08:00 | sell | 14009 | 0.04 | 0.78463 | - | - | ||
28003 | 2018.02.27 08:15 | sell | 14010 | 0.03 | 149.215 | - | - | ||
28004 | 2018.02.27 16:00 | close | 14008 | 0.07 | 1.56903 | - | - | 6.90 | 58920.95 |
28005 | 2018.02.27 16:00 | close | 13996 | 0.04 | 1.22890 | - | - | 16.17 | 58937.12 |
28006 | 2018.02.27 16:45 | buy | 14011 | 0.04 | 1.22899 | - | - | ||
28007 | 2018.02.27 18:15 | sell | 14012 | 0.05 | 1.56712 | - | - | ||
28008 | 2018.02.27 23:15 | close | 14012 | 0.05 | 1.57093 | - | - | -12.96 | 58924.16 |
28009 | 2018.02.28 02:00 | close | 14007 | 0.05 | 1.56857 | - | - | -9.23 | 58914.93 |
28010 | 2018.02.28 03:00 | buy | 14013 | 0.04 | 0.77909 | - | - | ||
28011 | 2018.02.28 09:15 | close | 14013 | 0.04 | 0.78059 | - | - | 6.00 | 58920.93 |
28012 | 2018.02.28 10:27 | t/p | 13985 | 0.02 | 1.22053 | - | - | 40.37 | 58961.30 |
28013 | 2018.02.28 11:27 | s/l | 13973 | 0.03 | 1.92583 | - | - | -39.20 | 58922.10 |
28014 | 2018.02.28 11:30 | close | 13995 | 0.05 | 0.92244 | - | - | 41.24 | 58963.34 |
28015 | 2018.02.28 13:00 | sell | 14014 | 0.04 | 148.605 | - | - | ||
28016 | 2018.02.28 14:30 | buy | 14015 | 0.04 | 1.76584 | - | - | ||
28017 | 2018.02.28 14:30 | close | 13967 | 0.03 | 147.993 | - | - | -17.09 | 58946.25 |
28018 | 2018.02.28 17:54 | t/p | 13911 | 0.03 | 147.136 | - | - | 176.81 | 59123.06 |
28019 | 2018.02.28 18:00 | close | 14001 | 0.02 | 1.90868 | - | - | 0.47 | 59123.53 |
28020 | 2018.02.28 22:30 | buy | 14016 | 0.05 | 1.57059 | - | - | ||
28021 | 2018.03.01 00:15 | close | 13974 | 0.03 | 1.57215 | - | - | 3.59 | 59127.12 |
28022 | 2018.03.01 00:30 | buy | 14017 | 0.03 | 1.57174 | - | - | ||
28023 | 2018.03.01 00:45 | buy | 14018 | 0.04 | 0.77610 | - | - | ||
28024 | 2018.03.01 02:30 | s/l | 13977 | 0.03 | 0.77477 | - | - | -55.86 | 59071.26 |
28025 | 2018.03.01 02:45 | sell | 14019 | 0.07 | 1.57403 | - | - | ||
28026 | 2018.03.01 03:15 | close | 13999 | 0.03 | 0.77385 | - | - | 33.21 | 59104.47 |
28027 | 2018.03.01 09:45 | sell | 14020 | 0.03 | 146.938 | - | - | ||
28028 | 2018.03.01 10:00 | buy | 14021 | 0.02 | 1.90743 | - | - | ||
28029 | 2018.03.01 11:15 | close | 14000 | 0.05 | 0.92694 | - | - | -16.94 | 59087.53 |
28030 | 2018.03.01 13:00 | buy | 14022 | 0.04 | 1.57728 | - | - | ||
28031 | 2018.03.01 14:47 | s/l | 14016 | 0.05 | 1.57400 | - | - | 10.54 | 59098.07 |
28032 | 2018.03.01 15:15 | sell | 14023 | 0.04 | 1.76825 | - | - | ||
28033 | 2018.03.01 16:00 | close | 14018 | 0.04 | 0.77453 | - | - | -6.28 | 59091.79 |
28034 | 2018.03.01 16:30 | sell | 14024 | 0.04 | 1.37750 | - | - | ||
28035 | 2018.03.01 17:30 | close | 14024 | 0.04 | 1.37315 | - | - | 17.40 | 59109.19 |
28036 | 2018.03.01 18:45 | close | 14011 | 0.04 | 1.22190 | - | - | -29.66 | 59079.53 |
28037 | 2018.03.01 18:45 | sell | 14025 | 0.04 | 1.22190 | - | - | ||
28038 | 2018.03.01 19:30 | sell | 14026 | 0.04 | 0.93180 | - | - | ||
28039 | 2018.03.01 20:45 | close | 14009 | 0.04 | 0.77235 | - | - | 49.10 | 59128.63 |
28040 | 2018.03.02 02:45 | close | 14019 | 0.07 | 1.57932 | - | - | -25.41 | 59103.22 |
28041 | 2018.03.02 09:57 | t/p | 14010 | 0.03 | 145.614 | - | - | 73.89 | 59177.11 |
28042 | 2018.03.02 13:45 | close | 14015 | 0.04 | 1.77303 | - | - | 20.98 | 59198.09 |
28043 | 2018.03.02 14:30 | sell | 14027 | 0.04 | 1.38101 | - | - | ||
28044 | 2018.03.02 16:30 | sell | 14028 | 0.04 | 1.37787 | - | - | ||
28045 | 2018.03.02 19:30 | close | 14027 | 0.04 | 1.37626 | - | - | 19.00 | 59217.09 |
28046 | 2018.03.05 04:45 | close | 14021 | 0.02 | 1.91231 | - | - | 5.82 | 59222.91 |
28047 | 2018.03.05 09:00 | buy | 14029 | 0.04 | 1.22926 | - | - | ||
28048 | 2018.03.05 09:15 | close | 14025 | 0.04 | 1.22822 | - | - | -25.12 | 59197.79 |
28049 | 2018.03.05 13:45 | sell | 14030 | 0.02 | 1.22985 | - | - | ||
28050 | 2018.03.05 15:24 | s/l | 14023 | 0.04 | 1.78828 | - | - | -61.26 | 59136.53 |
28051 | 2018.03.05 15:45 | sell | 14031 | 0.04 | 1.78924 | - | - | ||
28052 | 2018.03.05 16:15 | sell | 14032 | 0.05 | 1.79083 | - | - | ||
28053 | 2018.03.05 16:45 | close | 14014 | 0.04 | 146.249 | - | - | 62.87 | 59199.40 |
28054 | 2018.03.05 17:33 | s/l | 13963 | 0.04 | 0.93838 | - | - | -57.08 | 59142.32 |
28055 | 2018.03.05 17:45 | sell | 14033 | 0.04 | 1.38418 | - | - | ||
28056 | 2018.03.05 19:30 | close | 14028 | 0.04 | 1.38517 | - | - | -29.34 | 59112.98 |
28057 | 2018.03.05 21:00 | close | 14020 | 0.03 | 146.892 | - | - | -0.39 | 59112.59 |
28058 | 2018.03.06 01:45 | sell | 14034 | 0.04 | 0.77669 | - | - | ||
28059 | 2018.03.06 01:45 | close | 14022 | 0.04 | 1.58844 | - | - | 29.52 | 59142.11 |
28060 | 2018.03.06 08:45 | close | 14033 | 0.04 | 1.38350 | - | - | 2.58 | 59144.69 |
28061 | 2018.03.06 13:30 | close | 14029 | 0.04 | 1.23819 | - | - | 35.39 | 59180.08 |
28062 | 2018.03.06 13:45 | sell | 14035 | 0.04 | 0.77892 | - | - | ||
28063 | 2018.03.06 14:00 | buy | 14036 | 0.06 | 1.23987 | - | - | ||
28064 | 2018.03.06 15:00 | close | 14031 | 0.04 | 1.79347 | - | - | -13.07 | 59167.01 |
28065 | 2018.03.06 15:00 | close | 14032 | 0.05 | 1.79347 | - | - | -10.31 | 59156.70 |
28066 | 2018.03.06 16:30 | close | 14035 | 0.04 | 0.78159 | - | - | -10.68 | 59146.02 |
28067 | 2018.03.06 18:15 | buy | 14037 | 0.03 | 1.90237 | - | - | ||
28068 | 2018.03.07 00:00 | sell | 14038 | 0.03 | 147.369 | - | - | ||
28069 | 2018.03.07 00:30 | buy | 14039 | 0.03 | 147.318 | - | - | ||
28070 | 2018.03.07 01:45 | close | 14003 | 0.04 | 0.94317 | - | - | 57.14 | 59203.16 |
28071 | 2018.03.07 04:00 | sell | 14040 | 0.04 | 0.78041 | - | - | ||
28072 | 2018.03.07 10:00 | close | 14036 | 0.06 | 1.24088 | - | - | 5.57 | 59208.73 |
28073 | 2018.03.07 10:30 | buy | 14041 | 0.04 | 1.38745 | - | - | ||
28074 | 2018.03.07 12:45 | close | 14030 | 0.02 | 1.24376 | - | - | -27.74 | 59180.99 |
28075 | 2018.03.07 17:30 | buy | 14042 | 0.04 | 1.23941 | - | - | ||
28076 | 2018.03.07 22:45 | close | 14026 | 0.04 | 0.93998 | - | - | -25.35 | 59155.64 |
28077 | 2018.03.08 05:15 | buy | 14043 | 0.03 | 147.566 | - | - | ||
28078 | 2018.03.08 06:30 | close | 14038 | 0.03 | 147.496 | - | - | -4.79 | 59150.85 |
28079 | 2018.03.08 09:15 | close | 14017 | 0.03 | 1.58453 | - | - | 24.61 | 59175.46 |
28080 | 2018.03.08 14:45 | buy | 14044 | 0.05 | 1.58672 | - | - | ||
28081 | 2018.03.08 15:30 | close | 14037 | 0.03 | 1.91226 | - | - | 17.72 | 59193.18 |
28082 | 2018.03.08 16:26 | s/l | 14044 | 0.05 | 1.58636 | - | - | -1.23 | 59191.95 |
28083 | 2018.03.08 18:30 | buy | 14045 | 0.03 | 1.90547 | - | - | ||
28084 | 2018.03.08 21:15 | buy | 14046 | 0.03 | 0.77764 | - | - | ||
28085 | 2018.03.08 22:00 | buy | 14047 | 0.04 | 1.78162 | - | - | ||
28086 | 2018.03.08 22:30 | buy | 14048 | 0.05 | 1.78037 | - | - | ||
28087 | 2018.03.08 22:30 | buy | 14049 | 0.04 | 1.78037 | - | - | ||
28088 | 2018.03.09 00:30 | close | 14043 | 0.03 | 146.712 | - | - | -17.99 | 59173.96 |
28089 | 2018.03.09 00:30 | sell | 14050 | 0.03 | 146.712 | - | - | ||
28090 | 2018.03.09 09:00 | buy | 14051 | 0.02 | 1.89641 | - | - | ||
28091 | 2018.03.09 10:00 | close | 14041 | 0.04 | 1.38208 | - | - | -22.20 | 59151.76 |
28092 | 2018.03.09 13:00 | sell | 14052 | 0.03 | 1.57547 | - | - | ||
28093 | 2018.03.09 15:30 | close | 14050 | 0.03 | 147.697 | - | - | -21.15 | 59130.61 |
28094 | 2018.03.09 15:45 | buy | 14053 | 0.07 | 1.57414 | - | - | ||
28095 | 2018.03.09 15:45 | buy | 14054 | 0.03 | 147.796 | - | - | ||
28096 | 2018.03.09 17:15 | close | 14047 | 0.04 | 1.78374 | - | - | 6.23 | 59136.84 |
28097 | 2018.03.09 17:15 | close | 14048 | 0.05 | 1.78374 | - | - | 12.52 | 59149.36 |
28098 | 2018.03.12 09:15 | sell | 14055 | 0.04 | 1.56537 | - | - | ||
28099 | 2018.03.12 16:30 | close | 14051 | 0.02 | 1.90440 | - | - | 9.85 | 59159.21 |
28100 | 2018.03.12 18:00 | sell | 14056 | 0.04 | 1.38950 | - | - | ||
28101 | 2018.03.12 18:15 | close | 14053 | 0.07 | 1.56646 | - | - | -37.06 | 59122.15 |
28102 | 2018.03.12 18:45 | sell | 14057 | 0.03 | 147.894 | - | - | ||
28103 | 2018.03.12 19:00 | sell | 14058 | 0.03 | 1.90563 | - | - | ||
28104 | 2018.03.12 23:45 | close | 14054 | 0.03 | 147.931 | - | - | 3.26 | 59125.41 |
28105 | 2018.03.13 00:00 | close | 14049 | 0.04 | 1.78523 | - | - | 14.12 | 59139.53 |
28106 | 2018.03.13 06:30 | buy | 14059 | 0.03 | 148.046 | - | - | ||
28107 | 2018.03.13 07:30 | close | 14055 | 0.04 | 1.56567 | - | - | -0.94 | 59138.59 |
28108 | 2018.03.13 08:15 | close | 14056 | 0.04 | 1.38913 | - | - | 1.34 | 59139.93 |
28109 | 2018.03.13 10:45 | buy | 14060 | 0.04 | 148.537 | - | - | ||
28110 | 2018.03.13 15:15 | close | 14057 | 0.03 | 149.047 | - | - | -25.46 | 59114.47 |
28111 | 2018.03.13 15:45 | close | 14042 | 0.04 | 1.23670 | - | - | -12.80 | 59101.67 |
28112 | 2018.03.13 15:45 | sell | 14061 | 0.04 | 1.23670 | - | - | ||
28113 | 2018.03.13 17:30 | sell | 14062 | 0.04 | 1.80289 | - | - | ||
28114 | 2018.03.13 17:30 | sell | 14063 | 0.05 | 1.80289 | - | - | ||
28115 | 2018.03.13 17:30 | sell | 14064 | 0.04 | 0.94702 | - | - | ||
28116 | 2018.03.13 17:30 | sell | 14065 | 0.04 | 0.94702 | - | - | ||
28117 | 2018.03.13 17:30 | sell | 14066 | 0.05 | 0.94702 | - | - | ||
28118 | 2018.03.13 18:15 | close | 14040 | 0.04 | 0.78770 | - | - | -29.19 | 59072.48 |
28119 | 2018.03.13 18:45 | close | 14052 | 0.03 | 1.57276 | - | - | 5.35 | 59077.83 |
28120 | 2018.03.13 19:00 | buy | 14067 | 0.03 | 1.57344 | - | - | ||
28121 | 2018.03.14 00:15 | close | 14063 | 0.05 | 1.80870 | - | - | -22.34 | 59055.49 |
28122 | 2018.03.14 00:45 | sell | 14068 | 0.05 | 1.80829 | - | - | ||
28123 | 2018.03.14 11:30 | close | 14067 | 0.03 | 1.56983 | - | - | -7.57 | 59047.92 |
28124 | 2018.03.14 12:00 | sell | 14069 | 0.05 | 1.56872 | - | - | ||
28125 | 2018.03.14 12:15 | sell | 14070 | 0.03 | 1.56885 | - | - | ||
28126 | 2018.03.14 13:30 | buy | 14071 | 0.04 | 1.23673 | - | - | ||
28127 | 2018.03.14 16:15 | close | 14062 | 0.04 | 1.80477 | - | - | -5.94 | 59041.98 |
28128 | 2018.03.14 16:15 | close | 14068 | 0.05 | 1.80477 | - | - | 13.35 | 59055.33 |
28129 | 2018.03.14 17:45 | sell | 14072 | 0.04 | 1.56746 | - | - | ||
28130 | 2018.03.14 18:37 | s/l | 14069 | 0.05 | 1.57044 | - | - | -5.85 | 59049.48 |
28131 | 2018.03.14 18:45 | close | 14060 | 0.04 | 147.890 | - | - | -18.06 | 59031.42 |
28132 | 2018.03.14 19:30 | close | 14059 | 0.03 | 148.121 | - | - | 1.97 | 59033.39 |
28133 | 2018.03.15 01:00 | close | 14066 | 0.05 | 0.94709 | - | - | -0.92 | 59032.47 |
28134 | 2018.03.15 01:15 | sell | 14073 | 0.03 | 148.436 | - | - | ||
28135 | 2018.03.15 02:15 | sell | 14074 | 0.07 | 1.39659 | - | - | ||
28136 | 2018.03.15 04:45 | close | 14072 | 0.04 | 1.57195 | - | - | -12.57 | 59019.90 |
28137 | 2018.03.15 06:15 | close | 14070 | 0.03 | 1.57105 | - | - | -4.76 | 59015.14 |
28138 | 2018.03.15 06:30 | buy | 14075 | 0.03 | 1.57120 | - | - | ||
28139 | 2018.03.15 12:00 | close | 14074 | 0.07 | 1.39636 | - | - | 1.61 | 59016.75 |
28140 | 2018.03.15 13:15 | close | 14034 | 0.04 | 0.78612 | - | - | -37.78 | 58978.97 |
28141 | 2018.03.15 15:00 | close | 14061 | 0.04 | 1.23497 | - | - | 7.25 | 58986.22 |
28142 | 2018.03.15 15:00 | buy | 14076 | 0.04 | 1.39304 | - | - | ||
28143 | 2018.03.15 15:30 | buy | 14077 | 0.04 | 0.78467 | - | - | ||
28144 | 2018.03.15 16:30 | sell | 14078 | 0.02 | 1.91180 | - | - | ||
28145 | 2018.03.15 16:45 | close | 14045 | 0.03 | 1.91396 | - | - | 14.48 | 59000.70 |
28146 | 2018.03.15 17:30 | sell | 14079 | 0.04 | 1.82094 | - | - | ||
28147 | 2018.03.15 17:30 | sell | 14080 | 0.05 | 1.82094 | - | - | ||
28148 | 2018.03.16 09:45 | close | 14077 | 0.04 | 0.78002 | - | - | -18.75 | 58981.95 |
28149 | 2018.03.16 10:00 | close | 14076 | 0.04 | 1.39480 | - | - | 6.86 | 58988.81 |
28150 | 2018.03.16 11:41 | s/l | 14058 | 0.03 | 1.92564 | - | - | -38.53 | 58950.28 |
28151 | 2018.03.16 15:00 | buy | 14081 | 0.04 | 0.77652 | - | - | ||
28152 | 2018.03.16 16:15 | close | 14080 | 0.05 | 1.82285 | - | - | -7.54 | 58942.74 |
28153 | 2018.03.16 19:38 | s/l | 14078 | 0.02 | 1.93180 | - | - | -25.13 | 58917.61 |
28154 | 2018.03.16 22:00 | sell | 14082 | 0.02 | 1.93303 | - | - | ||
28155 | 2018.03.19 03:00 | buy | 14083 | 0.04 | 1.59149 | - | - | ||
28156 | 2018.03.19 10:15 | sell | 14084 | 0.04 | 0.77000 | - | - | ||
28157 | 2018.03.19 13:45 | buy | 14085 | 0.04 | 148.817 | - | - | ||
28158 | 2018.03.19 15:00 | sell | 14086 | 0.05 | 1.94734 | - | - | ||
28159 | 2018.03.19 15:00 | buy | 14087 | 0.05 | 0.94321 | - | - | ||
28160 | 2018.03.19 15:15 | close | 14071 | 0.04 | 1.23242 | - | - | -18.87 | 58898.74 |
28161 | 2018.03.19 15:15 | sell | 14088 | 0.04 | 1.23242 | - | - | ||
28162 | 2018.03.19 15:15 | sell | 14089 | 0.05 | 1.83824 | - | - | ||
28163 | 2018.03.19 15:30 | s/l | 14079 | 0.04 | 1.84095 | - | - | -61.21 | 58837.53 |
28164 | 2018.03.19 15:32 | s/l | 14082 | 0.02 | 1.95305 | - | - | -25.16 | 58812.37 |
28165 | 2018.03.19 16:30 | close | 14086 | 0.05 | 1.94707 | - | - | 0.85 | 58813.22 |
28166 | 2018.03.19 16:45 | sell | 14090 | 0.04 | 1.83898 | - | - | ||
28167 | 2018.03.19 22:55 | t/p | 14090 | 0.04 | 1.83297 | - | - | 18.24 | 58831.46 |
28168 | 2018.03.20 00:00 | close | 14084 | 0.04 | 0.77186 | - | - | -7.45 | 58824.01 |
28169 | 2018.03.20 02:00 | buy | 14091 | 0.07 | 1.40259 | - | - | ||
28170 | 2018.03.20 09:45 | close | 14091 | 0.07 | 1.40477 | - | - | 15.26 | 58839.27 |
28171 | 2018.03.20 13:15 | close | 14088 | 0.04 | 1.23115 | - | - | 5.16 | 58844.43 |
28172 | 2018.03.20 14:00 | close | 14081 | 0.04 | 0.77179 | - | - | -19.23 | 58825.20 |
28173 | 2018.03.20 14:00 | buy | 14092 | 0.07 | 1.59533 | - | - | ||
28174 | 2018.03.20 14:39 | t/p | 14089 | 0.05 | 1.83023 | - | - | 30.09 | 58855.29 |
28175 | 2018.03.20 15:45 | buy | 14093 | 0.04 | 1.40003 | - | - | ||
28176 | 2018.03.20 17:30 | buy | 14094 | 0.04 | 0.76889 | - | - | ||
28177 | 2018.03.20 17:45 | close | 14083 | 0.04 | 1.59568 | - | - | 11.12 | 58866.41 |
28178 | 2018.03.21 03:15 | sell | 14095 | 0.07 | 1.40067 | - | - | ||
28179 | 2018.03.21 04:30 | buy | 14096 | 0.04 | 0.93586 | - | - | ||
28180 | 2018.03.21 04:45 | close | 14064 | 0.04 | 0.93500 | - | - | 35.45 | 58901.86 |
28181 | 2018.03.21 04:45 | close | 14065 | 0.04 | 0.93500 | - | - | 35.45 | 58937.31 |
28182 | 2018.03.21 04:45 | buy | 14097 | 0.04 | 0.93500 | - | - | ||
28183 | 2018.03.21 06:00 | close | 14092 | 0.07 | 1.59373 | - | - | -8.11 | 58929.20 |
28184 | 2018.03.21 06:00 | sell | 14098 | 0.02 | 1.95279 | - | - | ||
28185 | 2018.03.21 07:45 | close | 14093 | 0.04 | 1.40169 | - | - | 6.46 | 58935.66 |
28186 | 2018.03.21 08:15 | close | 14094 | 0.04 | 0.76987 | - | - | 3.77 | 58939.43 |
28187 | 2018.03.21 14:45 | buy | 14099 | 0.04 | 0.76818 | - | - | ||
28188 | 2018.03.21 15:30 | close | 14099 | 0.04 | 0.76834 | - | - | 0.64 | 58940.07 |
28189 | 2018.03.21 20:30 | buy | 14100 | 0.03 | 149.671 | - | - | ||
28190 | 2018.03.21 21:15 | buy | 14101 | 0.06 | 1.23108 | - | - | ||
28191 | 2018.03.21 21:46 | s/l | 14095 | 0.07 | 1.41271 | - | - | -84.28 | 58855.79 |
28192 | 2018.03.22 00:45 | sell | 14102 | 0.02 | 1.23404 | - | - | ||
28193 | 2018.03.22 03:00 | buy | 14103 | 0.07 | 1.58825 | - | - | ||
28194 | 2018.03.22 03:45 | close | 14103 | 0.07 | 1.59241 | - | - | 19.81 | 58875.60 |
28195 | 2018.03.22 07:30 | buy | 14104 | 0.05 | 1.59647 | - | - | ||
28196 | 2018.03.22 12:30 | close | 14101 | 0.06 | 1.23438 | - | - | 18.33 | 58893.93 |
28197 | 2018.03.22 17:30 | buy | 14105 | 0.04 | 1.41178 | - | - | ||
28198 | 2018.03.22 17:45 | close | 14085 | 0.04 | 148.784 | - | - | 1.43 | 58895.36 |
28199 | 2018.03.22 19:45 | close | 14100 | 0.03 | 149.025 | - | - | -12.80 | 58882.56 |
28200 | 2018.03.22 19:45 | sell | 14106 | 0.03 | 149.025 | - | - | ||
28201 | 2018.03.23 10:30 | buy | 14107 | 0.03 | 1.95240 | - | - | ||
28202 | 2018.03.23 10:46 | s/l | 14104 | 0.05 | 1.59586 | - | - | -2.42 | 58880.14 |
28203 | 2018.03.23 12:15 | close | 14087 | 0.05 | 0.93498 | - | - | -32.04 | 58848.10 |
28204 | 2018.03.23 13:15 | close | 14098 | 0.02 | 1.94776 | - | - | 5.87 | 58853.97 |
28205 | 2018.03.23 15:15 | close | 14102 | 0.02 | 1.23468 | - | - | -1.24 | 58852.73 |
28206 | 2018.03.23 15:30 | buy | 14108 | 0.02 | 1.23562 | - | - | ||
28207 | 2018.03.23 15:30 | close | 14105 | 0.04 | 1.41378 | - | - | 7.82 | 58860.55 |
28208 | 2018.03.23 15:45 | buy | 14109 | 0.07 | 1.59550 | - | - | ||
28209 | 2018.03.23 16:30 | buy | 14110 | 0.04 | 1.81540 | - | - | ||
28210 | 2018.03.23 19:00 | close | 14109 | 0.07 | 1.60084 | - | - | 25.43 | 58885.98 |
28211 | 2018.03.26 01:15 | sell | 14111 | 0.04 | 0.77077 | - | - | ||
28212 | 2018.03.26 10:00 | buy | 14112 | 0.07 | 1.59820 | - | - | ||
28213 | 2018.03.26 11:00 | close | 14106 | 0.03 | 149.118 | - | - | -3.38 | 58882.60 |
28214 | 2018.03.26 13:45 | close | 14110 | 0.04 | 1.83039 | - | - | 45.30 | 58927.90 |
28215 | 2018.03.26 15:00 | close | 14073 | 0.03 | 149.596 | - | - | -31.11 | 58896.79 |
28216 | 2018.03.26 15:30 | close | 14112 | 0.07 | 1.60603 | - | - | 37.28 | 58934.07 |
28217 | 2018.03.26 16:30 | sell | 14113 | 0.04 | 0.94106 | - | - | ||
28218 | 2018.03.26 18:00 | sell | 14114 | 0.04 | 1.83666 | - | - | ||
28219 | 2018.03.26 18:00 | sell | 14115 | 0.05 | 1.83666 | - | - | ||
28220 | 2018.03.26 19:00 | close | 14115 | 0.05 | 1.83201 | - | - | 17.64 | 58951.71 |
28221 | 2018.03.26 21:59 | t/p | 14114 | 0.04 | 1.83061 | - | - | 18.37 | 58970.08 |
28222 | 2018.03.27 04:00 | buy | 14116 | 0.04 | 150.295 | - | - | ||
28223 | 2018.03.27 08:00 | close | 14075 | 0.03 | 1.60899 | - | - | 75.01 | 59045.09 |
28224 | 2018.03.27 08:30 | buy | 14117 | 0.07 | 1.42298 | - | - | ||
28225 | 2018.03.27 09:45 | close | 14117 | 0.07 | 1.42406 | - | - | 7.56 | 59052.65 |
28226 | 2018.03.27 12:00 | close | 14108 | 0.02 | 1.24298 | - | - | 14.39 | 59067.04 |
28227 | 2018.03.27 12:15 | buy | 14118 | 0.04 | 1.24276 | - | - | ||
28228 | 2018.03.27 12:15 | buy | 14119 | 0.02 | 1.94429 | - | - | ||
28229 | 2018.03.27 13:40 | s/l | 14116 | 0.04 | 149.095 | - | - | -34.36 | 59032.68 |
28230 | 2018.03.27 15:15 | buy | 14120 | 0.04 | 1.40746 | - | - | ||
28231 | 2018.03.27 20:00 | sell | 14121 | 0.04 | 1.82268 | - | - | ||
28232 | 2018.03.27 21:00 | close | 14111 | 0.04 | 0.76984 | - | - | 3.71 | 59036.39 |
28233 | 2018.03.28 00:45 | sell | 14122 | 0.04 | 0.76822 | - | - | ||
28234 | 2018.03.28 02:15 | close | 14119 | 0.02 | 1.95073 | - | - | 7.92 | 59044.31 |
28235 | 2018.03.28 02:45 | buy | 14123 | 0.04 | 0.76803 | - | - | ||
28236 | 2018.03.28 03:45 | close | 14123 | 0.04 | 0.76915 | - | - | 4.48 | 59048.79 |
28237 | 2018.03.28 06:45 | close | 14120 | 0.04 | 1.41894 | - | - | 45.74 | 59094.53 |
28238 | 2018.03.28 07:00 | sell | 14124 | 0.03 | 149.692 | - | - | ||
28239 | 2018.03.28 16:45 | buy | 14125 | 0.04 | 0.76598 | - | - | ||
28240 | 2018.03.28 18:00 | close | 14113 | 0.04 | 0.93098 | - | - | 30.33 | 59124.86 |
28241 | 2018.03.28 18:15 | close | 14125 | 0.04 | 0.76800 | - | - | 8.08 | 59132.94 |
28242 | 2018.03.28 20:30 | buy | 14126 | 0.03 | 150.350 | - | - | ||
28243 | 2018.03.28 20:45 | close | 14122 | 0.04 | 0.76667 | - | - | 6.20 | 59139.14 |
28244 | 2018.03.28 21:15 | buy | 14127 | 0.04 | 150.391 | - | - | ||
28245 | 2018.03.29 04:45 | buy | 14128 | 0.04 | 0.76535 | - | - | ||
28246 | 2018.03.29 08:30 | close | 14128 | 0.04 | 0.76684 | - | - | 5.96 | 59145.10 |
28247 | 2018.03.29 14:45 | buy | 14129 | 0.04 | 1.40676 | - | - | ||
28248 | 2018.03.29 15:30 | buy | 14130 | 0.05 | 0.92748 | - | - | ||
28249 | 2018.03.29 17:58 | s/l | 14127 | 0.04 | 149.190 | - | - | -32.97 | 59112.13 |
28250 | 2018.03.29 18:15 | close | 14129 | 0.04 | 1.40341 | - | - | -13.40 | 59098.73 |
28251 | 2018.03.29 19:45 | close | 14126 | 0.03 | 149.168 | - | - | -24.32 | 59074.41 |
28252 | 2018.03.29 20:00 | sell | 14131 | 0.03 | 149.140 | - | - | ||
28253 | 2018.03.30 07:30 | buy | 14132 | 0.05 | 1.60381 | - | - | ||
28254 | 2018.03.30 07:45 | sell | 14133 | 0.07 | 1.40288 | - | - | ||
28255 | 2018.03.30 08:00 | sell | 14134 | 0.02 | 1.23115 | - | - | ||
28256 | 2018.03.30 10:15 | sell | 14135 | 0.04 | 1.40444 | - | - | ||
28257 | 2018.03.30 13:00 | buy | 14136 | 0.04 | 0.76959 | - | - | ||
28258 | 2018.03.30 18:45 | buy | 14137 | 0.02 | 1.93724 | - | - | ||
28259 | 2018.03.30 18:45 | close | 14133 | 0.07 | 1.40268 | - | - | 1.40 | 59075.81 |
28260 | 2018.04.02 00:03 | close | 14135 | 0.04 | 1.40244 | - | - | 7.86 | 59083.67 |
28261 | 2018.04.02 09:45 | close | 14136 | 0.04 | 0.76770 | - | - | -7.71 | 59075.96 |
28262 | 2018.04.02 10:00 | sell | 14138 | 0.04 | 0.76796 | - | - | ||
28263 | 2018.04.02 11:45 | close | 14131 | 0.03 | 149.495 | - | - | -9.01 | 59066.95 |
28264 | 2018.04.02 12:45 | close | 14138 | 0.04 | 0.76838 | - | - | -1.68 | 59065.27 |
28265 | 2018.04.02 14:45 | sell | 14139 | 0.04 | 1.23371 | - | - | ||
28266 | 2018.04.02 15:00 | close | 14118 | 0.04 | 1.23413 | - | - | -36.48 | 59028.79 |
28267 | 2018.04.02 16:00 | buy | 14140 | 0.03 | 1.60821 | - | - | ||
28268 | 2018.04.02 16:15 | buy | 14141 | 0.04 | 1.60773 | - | - | ||
28269 | 2018.04.02 18:45 | close | 14139 | 0.04 | 1.22905 | - | - | 18.64 | 59047.43 |
28270 | 2018.04.02 21:00 | close | 14137 | 0.02 | 1.94680 | - | - | 11.82 | 59059.25 |
28271 | 2018.04.02 21:00 | close | 14130 | 0.05 | 0.93316 | - | - | 21.29 | 59080.54 |
28272 | 2018.04.02 21:15 | close | 14134 | 0.02 | 1.23054 | - | - | 1.26 | 59081.80 |
28273 | 2018.04.03 00:30 | buy | 14142 | 0.07 | 1.40480 | - | - | ||
28274 | 2018.04.03 01:30 | close | 14107 | 0.03 | 1.94817 | - | - | -9.80 | 59072.00 |
28275 | 2018.04.03 01:45 | sell | 14143 | 0.03 | 148.683 | - | - | ||
28276 | 2018.04.03 05:30 | close | 14142 | 0.07 | 1.40577 | - | - | 6.79 | 59078.79 |
28277 | 2018.04.03 06:00 | close | 14140 | 0.03 | 1.60278 | - | - | -11.30 | 59067.49 |
28278 | 2018.04.03 06:29 | s/l | 14132 | 0.05 | 1.60206 | - | - | -6.65 | 59060.84 |
28279 | 2018.04.03 08:00 | close | 14141 | 0.04 | 1.60092 | - | - | -18.81 | 59042.03 |
28280 | 2018.04.03 09:45 | sell | 14144 | 0.04 | 0.93429 | - | - | ||
28281 | 2018.04.03 13:45 | buy | 14145 | 0.07 | 1.60022 | - | - | ||
28282 | 2018.04.03 17:00 | buy | 14146 | 0.02 | 1.93437 | - | - | ||
28283 | 2018.04.03 17:45 | buy | 14147 | 0.04 | 1.79918 | - | - | ||
28284 | 2018.04.03 17:45 | buy | 14148 | 0.05 | 1.79918 | - | - | ||
28285 | 2018.04.03 18:15 | close | 14121 | 0.04 | 1.79931 | - | - | 69.30 | 59111.33 |
28286 | 2018.04.03 18:30 | close | 14143 | 0.03 | 149.863 | - | - | -25.34 | 59085.99 |
28287 | 2018.04.03 18:30 | buy | 14149 | 0.03 | 149.863 | - | - | ||
28288 | 2018.04.03 22:15 | buy | 14150 | 0.04 | 149.830 | - | - | ||
28289 | 2018.04.04 01:00 | close | 14124 | 0.03 | 149.887 | - | - | -9.00 | 59076.99 |
28290 | 2018.04.04 02:15 | close | 14145 | 0.07 | 1.59732 | - | - | -14.30 | 59062.69 |
28291 | 2018.04.04 11:00 | close | 14147 | 0.04 | 1.80422 | - | - | 15.09 | 59077.78 |
28292 | 2018.04.04 11:00 | close | 14148 | 0.05 | 1.80422 | - | - | 18.87 | 59096.65 |
28293 | 2018.04.04 11:15 | sell | 14151 | 0.04 | 1.23057 | - | - | ||
28294 | 2018.04.04 11:30 | buy | 14152 | 0.05 | 1.60318 | - | - | ||
28295 | 2018.04.04 13:30 | close | 14150 | 0.04 | 148.866 | - | - | -27.14 | 59069.51 |
28296 | 2018.04.04 18:45 | buy | 14153 | 0.04 | 150.062 | - | - | ||
28297 | 2018.04.04 22:45 | sell | 14154 | 0.04 | 0.77159 | - | - | ||
28298 | 2018.04.05 02:15 | sell | 14155 | 0.04 | 1.59118 | - | - | ||
28299 | 2018.04.05 07:45 | buy | 14156 | 0.04 | 1.40714 | - | - | ||
28300 | 2018.04.05 10:15 | close | 14151 | 0.04 | 1.22546 | - | - | 20.69 | 59090.20 |
28301 | 2018.04.05 14:30 | close | 14155 | 0.04 | 1.59534 | - | - | -11.32 | 59078.88 |
28302 | 2018.04.05 15:15 | sell | 14157 | 0.04 | 1.40284 | - | - | ||
28303 | 2018.04.06 02:00 | close | 14154 | 0.04 | 0.76681 | - | - | 19.10 | 59097.98 |
28304 | 2018.04.06 03:30 | sell | 14158 | 0.07 | 1.40090 | - | - | ||
28305 | 2018.04.06 07:15 | sell | 14159 | 0.02 | 1.22405 | - | - | ||
28306 | 2018.04.06 09:15 | close | 14158 | 0.07 | 1.39898 | - | - | 13.44 | 59111.42 |
28307 | 2018.04.06 11:45 | sell | 14160 | 0.04 | 0.76845 | - | - | ||
28308 | 2018.04.06 12:45 | close | 14159 | 0.02 | 1.22447 | - | - | -0.84 | 59110.58 |
28309 | 2018.04.06 13:15 | sell | 14161 | 0.03 | 150.474 | - | - | ||
28310 | 2018.04.06 13:15 | close | 14156 | 0.04 | 1.40185 | - | - | -21.34 | 59089.24 |
28311 | 2018.04.06 13:45 | close | 14160 | 0.04 | 0.76833 | - | - | 0.48 | 59089.72 |
28312 | 2018.04.06 15:00 | close | 14149 | 0.03 | 150.270 | - | - | 10.52 | 59100.24 |
28313 | 2018.04.06 16:30 | sell | 14162 | 0.04 | 1.22748 | - | - | ||
28314 | 2018.04.06 16:45 | close | 14146 | 0.02 | 1.93619 | - | - | 1.58 | 59101.82 |
28315 | 2018.04.06 16:45 | s/l | 14157 | 0.04 | 1.40792 | - | - | -20.46 | 59081.36 |
28316 | 2018.04.06 17:00 | buy | 14163 | 0.03 | 150.919 | - | - | ||
28317 | 2018.04.09 06:15 | sell | 14164 | 0.03 | 1.93348 | - | - | ||
28318 | 2018.04.09 08:15 | sell | 14165 | 0.05 | 1.59603 | - | - | ||
28319 | 2018.04.09 11:30 | sell | 14166 | 0.04 | 1.80396 | - | - | ||
28320 | 2018.04.09 15:30 | sell | 14167 | 0.07 | 1.60563 | - | - | ||
28321 | 2018.04.09 15:45 | buy | 14168 | 0.02 | 1.23115 | - | - | ||
28322 | 2018.04.09 17:45 | buy | 14169 | 0.05 | 0.92990 | - | - | ||
28323 | 2018.04.09 18:00 | close | 14167 | 0.07 | 1.60073 | - | - | 23.33 | 59104.69 |
28324 | 2018.04.09 20:45 | buy | 14170 | 0.04 | 0.77053 | - | - | ||
28325 | 2018.04.10 05:00 | close | 14152 | 0.05 | 1.59640 | - | - | -25.17 | 59079.52 |
28326 | 2018.04.10 09:45 | sell | 14171 | 0.04 | 0.77366 | - | - | ||
28327 | 2018.04.10 10:59 | s/l | 14165 | 0.05 | 1.59737 | - | - | -4.71 | 59074.81 |
28328 | 2018.04.10 14:45 | sell | 14172 | 0.07 | 1.59790 | - | - | ||
28329 | 2018.04.10 15:15 | close | 14166 | 0.04 | 1.79469 | - | - | 27.90 | 59102.71 |
28330 | 2018.04.10 15:30 | close | 14161 | 0.03 | 151.753 | - | - | -28.85 | 59073.86 |
28331 | 2018.04.10 22:15 | close | 14046 | 0.03 | 0.77669 | - | - | -6.42 | 59067.44 |
28332 | 2018.04.11 11:30 | buy | 14173 | 0.04 | 1.59648 | - | - | ||
28333 | 2018.04.11 17:30 | close | 14172 | 0.07 | 1.59533 | - | - | 12.03 | 59079.47 |
28334 | 2018.04.12 00:45 | close | 14173 | 0.04 | 1.59399 | - | - | -7.62 | 59071.85 |
28335 | 2018.04.12 01:00 | close | 14163 | 0.03 | 151.406 | - | - | 12.59 | 59084.44 |
28336 | 2018.04.12 10:00 | sell | 14174 | 0.03 | 151.557 | - | - | ||
28337 | 2018.04.12 10:15 | close | 14164 | 0.03 | 1.92199 | - | - | 20.76 | 59105.20 |
28338 | 2018.04.12 10:15 | buy | 14175 | 0.02 | 1.92199 | - | - | ||
28339 | 2018.04.12 10:45 | close | 14169 | 0.05 | 0.92992 | - | - | -0.60 | 59104.60 |
28340 | 2018.04.12 12:00 | buy | 14176 | 0.04 | 1.23473 | - | - | ||
28341 | 2018.04.12 12:15 | close | 14162 | 0.04 | 1.23366 | - | - | -24.23 | 59080.37 |
28342 | 2018.04.12 14:15 | close | 14170 | 0.04 | 0.77538 | - | - | 18.63 | 59099.00 |
28343 | 2018.04.12 17:30 | sell | 14177 | 0.03 | 1.92887 | - | - | ||
28344 | 2018.04.12 17:45 | buy | 14178 | 0.03 | 152.827 | - | - | ||
28345 | 2018.04.12 17:45 | close | 14175 | 0.02 | 1.93086 | - | - | 11.10 | 59110.10 |
28346 | 2018.04.12 19:00 | close | 14174 | 0.03 | 152.875 | - | - | -28.31 | 59081.79 |
28347 | 2018.04.12 23:45 | sell | 14179 | 0.03 | 1.58931 | - | - | ||
28348 | 2018.04.13 07:30 | buy | 14180 | 0.07 | 1.42325 | - | - | ||
28349 | 2018.04.13 10:00 | close | 14180 | 0.07 | 1.42524 | - | - | 13.93 | 59095.72 |
28350 | 2018.04.13 11:45 | sell | 14181 | 0.04 | 1.79545 | - | - | ||
28351 | 2018.04.13 16:30 | sell | 14182 | 0.04 | 1.58295 | - | - | ||
28352 | 2018.04.16 00:15 | buy | 14183 | 0.04 | 1.79322 | - | - | ||
28353 | 2018.04.16 01:45 | close | 14182 | 0.04 | 1.58545 | - | - | -6.92 | 59088.80 |
28354 | 2018.04.16 04:15 | close | 14179 | 0.03 | 1.58609 | - | - | 6.39 | 59095.19 |
28355 | 2018.04.16 10:45 | close | 14178 | 0.03 | 152.814 | - | - | 0.43 | 59095.62 |
28356 | 2018.04.16 11:00 | close | 14176 | 0.04 | 1.23568 | - | - | 3.15 | 59098.77 |
28357 | 2018.04.16 11:00 | sell | 14184 | 0.04 | 1.23568 | - | - | ||
28358 | 2018.04.16 11:15 | buy | 14185 | 0.04 | 1.42597 | - | - | ||
28359 | 2018.04.16 13:21 | s/l | 14177 | 0.03 | 1.94887 | - | - | -37.86 | 59060.91 |
28360 | 2018.04.16 14:00 | sell | 14186 | 0.02 | 1.94843 | - | - | ||
28361 | 2018.04.16 23:15 | buy | 14187 | 0.03 | 153.622 | - | - | ||
28362 | 2018.04.17 06:15 | sell | 14188 | 0.07 | 1.59540 | - | - | ||
28363 | 2018.04.17 10:00 | close | 14188 | 0.07 | 1.59328 | - | - | 10.10 | 59071.01 |
28364 | 2018.04.17 12:45 | close | 14168 | 0.02 | 1.23804 | - | - | 12.48 | 59083.49 |
28365 | 2018.04.17 13:00 | sell | 14189 | 0.02 | 1.23722 | - | - | ||
28366 | 2018.04.17 13:00 | close | 14185 | 0.04 | 1.43203 | - | - | 24.06 | 59107.55 |
28367 | 2018.04.17 14:15 | sell | 14190 | 0.05 | 1.59228 | - | - | ||
28368 | 2018.04.17 15:15 | buy | 14191 | 0.04 | 1.23581 | - | - | ||
28369 | 2018.04.17 16:00 | close | 14171 | 0.04 | 0.77631 | - | - | -10.64 | 59096.91 |
28370 | 2018.04.17 16:00 | close | 14184 | 0.04 | 1.23491 | - | - | 3.16 | 59100.07 |
28371 | 2018.04.17 17:00 | buy | 14192 | 0.04 | 1.43074 | - | - | ||
28372 | 2018.04.17 19:45 | close | 14189 | 0.02 | 1.23485 | - | - | 4.74 | 59104.81 |
28373 | 2018.04.17 20:00 | buy | 14193 | 0.02 | 1.23566 | - | - | ||
28374 | 2018.04.17 22:15 | close | 14181 | 0.04 | 1.79369 | - | - | 4.87 | 59109.68 |
28375 | 2018.04.17 22:30 | close | 14187 | 0.03 | 152.869 | - | - | -15.81 | 59093.87 |
28376 | 2018.04.18 00:45 | close | 14193 | 0.02 | 1.23690 | - | - | 2.32 | 59096.19 |
28377 | 2018.04.18 06:45 | buy | 14194 | 0.03 | 1.59371 | - | - | ||
28378 | 2018.04.18 07:15 | sell | 14195 | 0.03 | 153.462 | - | - | ||
28379 | 2018.04.18 08:30 | buy | 14196 | 0.04 | 1.59333 | - | - | ||
28380 | 2018.04.18 09:00 | close | 14192 | 0.04 | 1.43068 | - | - | -0.42 | 59095.77 |
28381 | 2018.04.18 11:15 | buy | 14197 | 0.04 | 1.42771 | - | - | ||
28382 | 2018.04.18 11:45 | buy | 14198 | 0.04 | 1.78661 | - | - | ||
28383 | 2018.04.18 11:45 | buy | 14199 | 0.05 | 1.78661 | - | - | ||
28384 | 2018.04.18 11:45 | close | 14153 | 0.04 | 152.332 | - | - | 71.64 | 59167.41 |
28385 | 2018.04.18 16:00 | buy | 14200 | 0.03 | 1.94376 | - | - | ||
28386 | 2018.04.18 17:00 | t/p | 14198 | 0.04 | 1.79265 | - | - | 18.33 | 59185.74 |
28387 | 2018.04.18 17:02 | t/p | 14199 | 0.05 | 1.79469 | - | - | 30.66 | 59216.40 |
28388 | 2018.04.18 17:15 | close | 14096 | 0.04 | 0.92555 | - | - | -34.32 | 59182.08 |
28389 | 2018.04.18 17:15 | sell | 14201 | 0.04 | 0.92555 | - | - | ||
28390 | 2018.04.18 17:15 | close | 14097 | 0.04 | 0.92555 | - | - | -31.71 | 59150.37 |
28391 | 2018.04.18 17:15 | sell | 14202 | 0.05 | 0.92555 | - | - | ||
28392 | 2018.04.18 19:15 | sell | 14203 | 0.04 | 1.79614 | - | - | ||
28393 | 2018.04.18 22:00 | close | 14186 | 0.02 | 1.93951 | - | - | 10.94 | 59161.31 |
28394 | 2018.04.19 00:45 | close | 14196 | 0.04 | 1.59011 | - | - | -9.60 | 59151.71 |
28395 | 2018.04.19 04:30 | sell | 14204 | 0.04 | 0.77942 | - | - | ||
28396 | 2018.04.19 04:45 | sell | 14205 | 0.04 | 1.59119 | - | - | ||
28397 | 2018.04.19 04:51 | s/l | 14190 | 0.05 | 1.59279 | - | - | -2.32 | 59149.39 |
28398 | 2018.04.19 10:15 | close | 14197 | 0.04 | 1.42183 | - | - | -24.06 | 59125.33 |
28399 | 2018.04.19 10:30 | close | 14191 | 0.04 | 1.23984 | - | - | 14.82 | 59140.15 |
28400 | 2018.04.19 12:15 | buy | 14206 | 0.04 | 1.23629 | - | - | ||
28401 | 2018.04.19 13:30 | close | 14202 | 0.05 | 0.92132 | - | - | 15.57 | 59155.72 |
28402 | 2018.04.19 18:45 | close | 14204 | 0.04 | 0.77556 | - | - | 15.44 | 59171.16 |
28403 | 2018.04.19 21:00 | buy | 14207 | 0.04 | 1.78273 | - | - | ||
28404 | 2018.04.19 21:30 | buy | 14208 | 0.02 | 1.23494 | - | - | ||
28405 | 2018.04.19 22:45 | sell | 14209 | 0.04 | 0.77323 | - | - | ||
28406 | 2018.04.20 00:15 | buy | 14210 | 0.04 | 1.59717 | - | - | ||
28407 | 2018.04.20 01:15 | close | 14209 | 0.04 | 0.77283 | - | - | 1.59 | 59172.75 |
28408 | 2018.04.20 05:00 | close | 14039 | 0.03 | 151.694 | - | - | 110.33 | 59283.08 |
28409 | 2018.04.20 11:15 | close | 14205 | 0.04 | 1.60004 | - | - | -24.21 | 59258.87 |
28410 | 2018.04.20 15:45 | close | 14207 | 0.04 | 1.78311 | - | - | 0.95 | 59259.82 |
28411 | 2018.04.20 18:15 | sell | 14211 | 0.04 | 150.965 | - | - | ||
28412 | 2018.04.20 19:30 | buy | 14212 | 0.03 | 151.032 | - | - | ||
28413 | 2018.04.20 22:15 | close | 14208 | 0.02 | 1.22814 | - | - | -13.76 | 59246.06 |
28414 | 2018.04.20 22:30 | sell | 14213 | 0.02 | 1.22812 | - | - | ||
28415 | 2018.04.23 09:00 | sell | 14214 | 0.07 | 1.40197 | - | - | ||
28416 | 2018.04.23 10:45 | close | 14214 | 0.07 | 1.39951 | - | - | 17.22 | 59263.28 |
28417 | 2018.04.23 16:00 | close | 14183 | 0.04 | 1.78860 | - | - | -15.50 | 59247.78 |
28418 | 2018.04.23 17:15 | sell | 14215 | 0.04 | 1.39434 | - | - | ||
28419 | 2018.04.23 18:30 | close | 14211 | 0.04 | 151.445 | - | - | -14.67 | 59233.11 |
28420 | 2018.04.23 20:59 | s/l | 14206 | 0.04 | 1.22029 | - | - | -64.65 | 59168.46 |
28421 | 2018.04.24 03:15 | buy | 14216 | 0.04 | 0.76023 | - | - | ||
28422 | 2018.04.24 04:15 | close | 14195 | 0.03 | 151.563 | - | - | 36.66 | 59205.12 |
28423 | 2018.04.24 04:15 | close | 14200 | 0.03 | 1.95296 | - | - | 16.02 | 59221.14 |
28424 | 2018.04.24 04:30 | sell | 14217 | 0.02 | 1.95336 | - | - | ||
28425 | 2018.04.24 13:00 | sell | 14218 | 0.04 | 1.39569 | - | - | ||
28426 | 2018.04.24 13:30 | close | 14213 | 0.02 | 1.22169 | - | - | 12.94 | 59234.08 |
28427 | 2018.04.24 14:30 | close | 14216 | 0.04 | 0.76126 | - | - | 4.12 | 59238.20 |
28428 | 2018.04.24 17:00 | sell | 14219 | 0.04 | 1.22320 | - | - | ||
28429 | 2018.04.25 07:30 | buy | 14220 | 0.07 | 1.39814 | - | - | ||
28430 | 2018.04.25 08:30 | close | 14218 | 0.04 | 1.39664 | - | - | -3.94 | 59234.26 |
28431 | 2018.04.25 09:30 | sell | 14221 | 0.03 | 152.412 | - | - | ||
28432 | 2018.04.25 10:15 | buy | 14222 | 0.04 | 0.75702 | - | - | ||
28433 | 2018.04.25 10:30 | close | 14219 | 0.04 | 1.21959 | - | - | 14.52 | 59248.78 |
28434 | 2018.04.25 17:08 | s/l | 14217 | 0.02 | 1.97340 | - | - | -25.19 | 59223.59 |
28435 | 2018.04.26 00:30 | close | 14210 | 0.04 | 1.60726 | - | - | 25.76 | 59249.35 |
28436 | 2018.04.26 02:30 | buy | 14223 | 0.02 | 1.21724 | - | - | ||
28437 | 2018.04.26 03:45 | close | 14222 | 0.04 | 0.75780 | - | - | 2.66 | 59252.01 |
28438 | 2018.04.26 04:15 | close | 14203 | 0.04 | 1.78889 | - | - | 19.68 | 59271.69 |
28439 | 2018.04.26 07:15 | close | 14220 | 0.07 | 1.39460 | - | - | -25.73 | 59245.96 |
28440 | 2018.04.26 09:15 | sell | 14224 | 0.02 | 1.97431 | - | - | ||
28441 | 2018.04.26 10:00 | close | 14215 | 0.04 | 1.39429 | - | - | -0.50 | 59245.46 |
28442 | 2018.04.26 11:15 | sell | 14225 | 0.04 | 1.39069 | - | - | ||
28443 | 2018.04.26 14:00 | sell | 14226 | 0.04 | 1.79217 | - | - | ||
28444 | 2018.04.26 15:15 | sell | 14227 | 0.04 | 1.39691 | - | - | ||
28445 | 2018.04.26 15:45 | sell | 14228 | 0.04 | 1.21946 | - | - | ||
28446 | 2018.04.26 17:15 | buy | 14229 | 0.07 | 1.60333 | - | - | ||
28447 | 2018.04.26 17:15 | sell | 14230 | 0.06 | 1.21249 | - | - | ||
28448 | 2018.04.26 17:15 | close | 14228 | 0.04 | 1.21264 | - | - | 27.28 | 59272.74 |
28449 | 2018.04.26 18:45 | buy | 14231 | 0.04 | 0.75539 | - | - | ||
28450 | 2018.04.26 19:30 | close | 14231 | 0.04 | 0.75646 | - | - | 4.28 | 59277.02 |
28451 | 2018.04.26 19:45 | buy | 14232 | 0.04 | 1.79106 | - | - | ||
28452 | 2018.04.27 00:45 | sell | 14233 | 0.04 | 0.75553 | - | - | ||
28453 | 2018.04.27 03:45 | buy | 14234 | 0.04 | 0.75542 | - | - | ||
28454 | 2018.04.27 04:15 | close | 14229 | 0.07 | 1.60354 | - | - | 0.51 | 59277.53 |
28455 | 2018.04.27 05:30 | close | 14234 | 0.04 | 0.75558 | - | - | 0.64 | 59278.17 |
28456 | 2018.04.27 06:00 | close | 14194 | 0.03 | 1.60248 | - | - | 15.57 | 59293.74 |
28457 | 2018.04.27 06:00 | sell | 14235 | 0.03 | 1.60248 | - | - | ||
28458 | 2018.04.27 10:15 | buy | 14236 | 0.04 | 0.75418 | - | - | ||
28459 | 2018.04.27 10:15 | close | 14227 | 0.04 | 1.39047 | - | - | 25.62 | 59319.36 |
28460 | 2018.04.27 11:45 | buy | 14237 | 0.05 | 1.78165 | - | - | ||
28461 | 2018.04.27 12:15 | close | 14236 | 0.04 | 0.75552 | - | - | 5.36 | 59324.72 |
28462 | 2018.04.27 12:15 | buy | 14238 | 0.04 | 1.78027 | - | - | ||
28463 | 2018.04.27 12:15 | close | 14224 | 0.02 | 1.95799 | - | - | 20.31 | 59345.03 |
28464 | 2018.04.27 12:30 | sell | 14239 | 0.04 | 150.972 | - | - | ||
28465 | 2018.04.27 12:45 | buy | 14240 | 0.05 | 1.95649 | - | - | ||
28466 | 2018.04.27 14:00 | close | 14212 | 0.03 | 150.498 | - | - | -8.98 | 59336.05 |
28467 | 2018.04.27 15:53 | s/l | 14232 | 0.04 | 1.77095 | - | - | -61.26 | 59274.79 |
28468 | 2018.04.27 16:45 | close | 14240 | 0.05 | 1.95343 | - | - | -9.57 | 59265.22 |
28469 | 2018.04.27 17:45 | close | 14230 | 0.06 | 1.21154 | - | - | 5.82 | 59271.04 |
28470 | 2018.04.27 22:30 | buy | 14241 | 0.05 | 1.94391 | - | - | ||
28471 | 2018.04.30 00:30 | buy | 14242 | 0.05 | 1.60023 | - | - | ||
28472 | 2018.04.30 02:00 | close | 14241 | 0.05 | 1.94545 | - | - | 4.47 | 59275.51 |
28473 | 2018.04.30 09:45 | close | 14235 | 0.03 | 1.60509 | - | - | -5.42 | 59270.09 |
28474 | 2018.04.30 10:15 | buy | 14243 | 0.03 | 1.60535 | - | - | ||
28475 | 2018.04.30 17:30 | close | 14237 | 0.05 | 1.76910 | - | - | -47.88 | 59222.21 |
28476 | 2018.04.30 18:00 | close | 14239 | 0.04 | 150.765 | - | - | 5.00 | 59227.21 |
28477 | 2018.04.30 19:10 | s/l | 14238 | 0.04 | 1.76027 | - | - | -60.92 | 59166.29 |
28478 | 2018.04.30 21:45 | buy | 14244 | 0.04 | 0.75343 | - | - | ||
28479 | 2018.05.01 00:00 | close | 14243 | 0.03 | 1.60297 | - | - | -5.07 | 59161.22 |
28480 | 2018.05.01 00:15 | sell | 14245 | 0.03 | 1.60375 | - | - | ||
28481 | 2018.05.01 05:15 | close | 14244 | 0.04 | 0.75377 | - | - | 1.21 | 59162.43 |
28482 | 2018.05.01 06:45 | sell | 14246 | 0.07 | 1.37618 | - | - | ||
28483 | 2018.05.01 09:30 | close | 14246 | 0.07 | 1.37504 | - | - | 7.98 | 59170.41 |
28484 | 2018.05.01 09:45 | buy | 14247 | 0.04 | 0.75270 | - | - | ||
28485 | 2018.05.01 12:30 | sell | 14248 | 0.04 | 150.048 | - | - | ||
28486 | 2018.05.01 15:15 | buy | 14249 | 0.03 | 149.831 | - | - | ||
28487 | 2018.05.01 15:45 | close | 14225 | 0.04 | 1.36669 | - | - | 95.58 | 59265.99 |
28488 | 2018.05.01 15:45 | buy | 14250 | 0.05 | 0.90124 | - | - | ||
28489 | 2018.05.01 16:30 | buy | 14251 | 0.04 | 1.75195 | - | - | ||
28490 | 2018.05.01 16:30 | buy | 14252 | 0.05 | 1.75195 | - | - | ||
28491 | 2018.05.01 16:30 | sell | 14253 | 0.03 | 149.526 | - | - | ||
28492 | 2018.05.01 17:10 | t/p | 14251 | 0.04 | 1.75797 | - | - | 18.27 | 59284.26 |
28493 | 2018.05.01 17:15 | close | 14252 | 0.05 | 1.75826 | - | - | 23.94 | 59308.20 |
28494 | 2018.05.01 17:24 | s/l | 14223 | 0.02 | 1.19924 | - | - | -36.49 | 59271.71 |
28495 | 2018.05.01 19:30 | buy | 14254 | 0.04 | 1.75146 | - | - | ||
28496 | 2018.05.01 19:45 | close | 14247 | 0.04 | 0.74952 | - | - | -12.72 | 59258.99 |
28497 | 2018.05.02 02:00 | buy | 14255 | 0.02 | 1.94649 | - | - | ||
28498 | 2018.05.02 07:27 | s/l | 14242 | 0.05 | 1.59939 | - | - | -3.55 | 59255.44 |
28499 | 2018.05.02 07:30 | close | 14233 | 0.04 | 0.75055 | - | - | 19.90 | 59275.34 |
28500 | 2018.05.02 08:00 | sell | 14256 | 0.02 | 1.20032 | - | - | ||
28501 | 2018.05.02 10:30 | sell | 14257 | 0.04 | 1.20290 | - | - | ||
28502 | 2018.05.02 11:15 | sell | 14258 | 0.04 | 1.36350 | - | - | ||
28503 | 2018.05.02 13:45 | close | 14248 | 0.04 | 150.134 | - | - | -3.39 | 59271.95 |
28504 | 2018.05.02 16:45 | close | 14250 | 0.05 | 0.90181 | - | - | 2.03 | 59273.98 |
28505 | 2018.05.02 17:00 | close | 14257 | 0.04 | 1.19748 | - | - | 21.68 | 59295.66 |
28506 | 2018.05.02 17:45 | buy | 14259 | 0.07 | 1.59676 | - | - | ||
28507 | 2018.05.02 22:45 | close | 14258 | 0.04 | 1.35732 | - | - | 24.72 | 59320.38 |
28508 | 2018.05.02 23:00 | sell | 14260 | 0.06 | 1.19395 | - | - | ||
28509 | 2018.05.03 00:15 | sell | 14261 | 0.04 | 149.024 | - | - | ||
28510 | 2018.05.03 01:15 | sell | 14262 | 0.04 | 0.74934 | - | - | ||
28511 | 2018.05.03 01:15 | close | 14256 | 0.02 | 1.19605 | - | - | 8.66 | 59329.04 |
28512 | 2018.05.03 01:30 | buy | 14263 | 0.02 | 1.19603 | - | - | ||
28513 | 2018.05.03 04:30 | close | 14260 | 0.06 | 1.19738 | - | - | -20.21 | 59308.83 |
28514 | 2018.05.03 05:30 | close | 14249 | 0.03 | 149.056 | - | - | -15.23 | 59293.60 |
28515 | 2018.05.03 08:30 | close | 14262 | 0.04 | 0.75201 | - | - | -10.68 | 59282.92 |
28516 | 2018.05.03 21:45 | sell | 14264 | 0.03 | 0.75362 | - | - | ||
28517 | 2018.05.03 21:59 | s/l | 14255 | 0.02 | 1.92649 | - | - | -25.42 | 59257.50 |
28518 | 2018.05.04 02:45 | buy | 14265 | 0.02 | 1.92734 | - | - | ||
28519 | 2018.05.04 06:45 | sell | 14266 | 0.04 | 0.75544 | - | - | ||
28520 | 2018.05.04 08:00 | sell | 14267 | 0.04 | 1.58773 | - | - | ||
28521 | 2018.05.04 11:45 | close | 14259 | 0.07 | 1.59131 | - | - | -27.92 | 59229.58 |
28522 | 2018.05.04 15:30 | buy | 14268 | 0.03 | 147.606 | - | - | ||
28523 | 2018.05.04 15:30 | buy | 14269 | 0.05 | 0.90181 | - | - | ||
28524 | 2018.05.04 15:45 | sell | 14270 | 0.05 | 0.90393 | - | - | ||
28525 | 2018.05.04 16:30 | sell | 14271 | 0.06 | 1.19205 | - | - | ||
28526 | 2018.05.04 20:00 | close | 14271 | 0.06 | 1.19646 | - | - | -26.46 | 59203.12 |
28527 | 2018.05.07 10:00 | close | 14267 | 0.04 | 1.58816 | - | - | -1.29 | 59201.83 |
28528 | 2018.05.07 11:00 | close | 14261 | 0.04 | 147.990 | - | - | 27.78 | 59229.61 |
28529 | 2018.05.07 15:00 | close | 14266 | 0.04 | 0.74964 | - | - | 23.19 | 59252.80 |
28530 | 2018.05.07 15:00 | close | 14253 | 0.03 | 147.899 | - | - | 30.81 | 59283.61 |
28531 | 2018.05.07 16:00 | close | 14221 | 0.03 | 148.131 | - | - | 83.70 | 59367.31 |
28532 | 2018.05.08 02:15 | sell | 14272 | 0.04 | 0.75135 | - | - | ||
28533 | 2018.05.08 03:30 | sell | 14273 | 0.03 | 1.93184 | - | - | ||
28534 | 2018.05.08 04:45 | buy | 14274 | 0.04 | 0.74978 | - | - | ||
28535 | 2018.05.08 05:30 | close | 14274 | 0.04 | 0.75076 | - | - | 3.92 | 59371.23 |
28536 | 2018.05.08 07:15 | buy | 14275 | 0.04 | 0.74979 | - | - | ||
28537 | 2018.05.08 09:00 | close | 14275 | 0.04 | 0.75120 | - | - | 5.64 | 59376.87 |
28538 | 2018.05.08 10:45 | close | 14269 | 0.05 | 0.90752 | - | - | 21.40 | 59398.27 |
28539 | 2018.05.08 11:45 | close | 14272 | 0.04 | 0.74695 | - | - | 17.60 | 59415.87 |
28540 | 2018.05.08 13:15 | close | 14265 | 0.02 | 1.93821 | - | - | 13.32 | 59429.19 |
28541 | 2018.05.08 14:30 | sell | 14276 | 0.03 | 147.150 | - | - | ||
28542 | 2018.05.08 14:30 | sell | 14277 | 0.04 | 147.150 | - | - | ||
28543 | 2018.05.08 18:00 | close | 14277 | 0.04 | 147.671 | - | - | -14.92 | 59414.27 |
28544 | 2018.05.08 19:30 | close | 14254 | 0.04 | 1.75636 | - | - | 13.39 | 59427.66 |
28545 | 2018.05.09 02:15 | sell | 14278 | 0.07 | 1.59260 | - | - | ||
28546 | 2018.05.09 03:15 | sell | 14279 | 0.02 | 1.94556 | - | - | ||
28547 | 2018.05.09 04:15 | close | 14264 | 0.03 | 0.74321 | - | - | 31.21 | 59458.87 |
28548 | 2018.05.09 09:15 | close | 14276 | 0.03 | 148.256 | - | - | -24.44 | 59434.43 |
28549 | 2018.05.09 09:15 | buy | 14280 | 0.03 | 148.256 | - | - | ||
28550 | 2018.05.09 09:45 | sell | 14281 | 0.04 | 1.35216 | - | - | ||
28551 | 2018.05.09 15:15 | sell | 14282 | 0.05 | 1.59212 | - | - | ||
28552 | 2018.05.09 15:15 | close | 14270 | 0.05 | 0.90060 | - | - | 12.15 | 59446.58 |
28553 | 2018.05.09 15:15 | buy | 14283 | 0.05 | 0.90060 | - | - | ||
28554 | 2018.05.09 17:00 | close | 14278 | 0.07 | 1.59152 | - | - | 5.15 | 59451.73 |
28555 | 2018.05.09 22:00 | close | 14226 | 0.04 | 1.74101 | - | - | 152.72 | 59604.45 |
28556 | 2018.05.10 00:01 | t/p | 14201 | 0.04 | 0.89353 | - | - | 94.08 | 59698.53 |
28557 | 2018.05.10 00:15 | buy | 14284 | 0.04 | 0.89341 | - | - | ||
28558 | 2018.05.10 00:15 | close | 14144 | 0.04 | 0.89341 | - | - | 119.04 | 59817.57 |
28559 | 2018.05.10 00:15 | buy | 14285 | 0.04 | 0.89341 | - | - | ||
28560 | 2018.05.10 00:23 | s/l | 14273 | 0.03 | 1.95184 | - | - | -38.19 | 59779.38 |
28561 | 2018.05.10 05:30 | sell | 14286 | 0.03 | 0.74712 | - | - | ||
28562 | 2018.05.10 11:00 | buy | 14287 | 0.04 | 1.72985 | - | - | ||
28563 | 2018.05.10 11:00 | buy | 14288 | 0.05 | 1.72985 | - | - | ||
28564 | 2018.05.10 12:10 | t/p | 14287 | 0.04 | 1.73588 | - | - | 18.30 | 59797.68 |
28565 | 2018.05.10 12:15 | close | 14288 | 0.05 | 1.73466 | - | - | 18.25 | 59815.93 |
28566 | 2018.05.10 13:30 | sell | 14289 | 0.04 | 1.18864 | - | - | ||
28567 | 2018.05.10 14:00 | sell | 14290 | 0.03 | 148.980 | - | - | ||
28568 | 2018.05.10 14:15 | buy | 14291 | 0.04 | 1.72745 | - | - | ||
28569 | 2018.05.10 14:15 | buy | 14292 | 0.05 | 1.72745 | - | - | ||
28570 | 2018.05.10 16:00 | close | 14279 | 0.02 | 1.94350 | - | - | 2.26 | 59818.19 |
28571 | 2018.05.10 16:30 | close | 14284 | 0.04 | 0.88979 | - | - | -10.99 | 59807.20 |
28572 | 2018.05.10 19:00 | sell | 14293 | 0.03 | 147.708 | - | - | ||
28573 | 2018.05.10 19:15 | close | 14280 | 0.03 | 147.880 | - | - | -7.01 | 59800.19 |
28574 | 2018.05.10 21:45 | sell | 14294 | 0.04 | 1.58242 | - | - | ||
28575 | 2018.05.11 04:15 | sell | 14295 | 0.04 | 0.75319 | - | - | ||
28576 | 2018.05.11 11:15 | close | 14281 | 0.04 | 1.35284 | - | - | -3.28 | 59796.91 |
28577 | 2018.05.11 15:38 | t/p | 14291 | 0.04 | 1.73347 | - | - | 18.07 | 59814.98 |
28578 | 2018.05.11 15:45 | close | 14292 | 0.05 | 1.73359 | - | - | 23.04 | 59838.02 |
28579 | 2018.05.11 18:00 | close | 14282 | 0.05 | 1.58312 | - | - | 30.03 | 59868.05 |
28580 | 2018.05.11 21:45 | close | 14294 | 0.04 | 1.58427 | - | - | -5.16 | 59862.89 |
28581 | 2018.05.14 04:00 | buy | 14296 | 0.03 | 148.262 | - | - | ||
28582 | 2018.05.14 05:45 | close | 14293 | 0.03 | 148.334 | - | - | -14.82 | 59848.07 |
28583 | 2018.05.14 06:45 | close | 14296 | 0.03 | 148.343 | - | - | 1.74 | 59849.81 |
28584 | 2018.05.14 08:00 | buy | 14297 | 0.03 | 148.364 | - | - | ||
28585 | 2018.05.14 12:00 | sell | 14298 | 0.07 | 1.58797 | - | - | ||
28586 | 2018.05.14 14:15 | close | 14290 | 0.03 | 148.957 | - | - | -0.88 | 59848.93 |
28587 | 2018.05.14 18:00 | close | 14298 | 0.07 | 1.58444 | - | - | 16.81 | 59865.74 |
28588 | 2018.05.15 02:30 | sell | 14299 | 0.05 | 1.58538 | - | - | ||
28589 | 2018.05.15 07:45 | sell | 14300 | 0.02 | 1.96412 | - | - | ||
28590 | 2018.05.15 11:30 | close | 14283 | 0.05 | 0.88636 | - | - | -54.85 | 59810.89 |
28591 | 2018.05.15 12:00 | close | 14295 | 0.04 | 0.75108 | - | - | 8.43 | 59819.32 |
28592 | 2018.05.15 12:30 | sell | 14301 | 0.03 | 148.973 | - | - | ||
28593 | 2018.05.15 14:15 | buy | 14302 | 0.03 | 0.75036 | - | - | ||
28594 | 2018.05.15 14:30 | close | 14289 | 0.04 | 1.18867 | - | - | 0.13 | 59819.45 |
28595 | 2018.05.15 14:30 | buy | 14303 | 0.04 | 1.35270 | - | - | ||
28596 | 2018.05.15 16:00 | close | 14286 | 0.03 | 0.74669 | - | - | 1.28 | 59820.73 |
28597 | 2018.05.15 21:30 | sell | 14304 | 0.04 | 1.35050 | - | - | ||
28598 | 2018.05.16 05:00 | buy | 14305 | 0.04 | 0.74583 | - | - | ||
28599 | 2018.05.16 06:45 | close | 14305 | 0.04 | 0.74730 | - | - | 5.88 | 59826.61 |
28600 | 2018.05.16 09:15 | close | 14303 | 0.04 | 1.35176 | - | - | -3.94 | 59822.67 |
28601 | 2018.05.16 13:30 | close | 14304 | 0.04 | 1.34753 | - | - | 11.74 | 59834.41 |
28602 | 2018.05.16 14:15 | close | 14297 | 0.03 | 148.334 | - | - | 0.07 | 59834.48 |
28603 | 2018.05.16 14:32 | s/l | 14263 | 0.02 | 1.17803 | - | - | -37.79 | 59796.69 |
28604 | 2018.05.16 15:00 | buy | 14306 | 0.03 | 148.606 | - | - | ||
28605 | 2018.05.16 16:30 | buy | 14307 | 0.03 | 1.95636 | - | - | ||
28606 | 2018.05.16 16:45 | close | 14306 | 0.03 | 148.563 | - | - | -0.93 | 59795.76 |
28607 | 2018.05.16 17:00 | close | 14300 | 0.02 | 1.95330 | - | - | 13.43 | 59809.19 |
28608 | 2018.05.16 20:00 | sell | 14308 | 0.03 | 0.75171 | - | - | ||
28609 | 2018.05.17 02:00 | buy | 14309 | 0.04 | 149.206 | - | - | ||
28610 | 2018.05.17 02:30 | sell | 14310 | 0.04 | 1.57082 | - | - | ||
28611 | 2018.05.17 03:00 | buy | 14311 | 0.03 | 149.540 | - | - | ||
28612 | 2018.05.17 05:15 | sell | 14312 | 0.05 | 0.88444 | - | - | ||
28613 | 2018.05.17 07:30 | close | 14301 | 0.03 | 149.479 | - | - | -13.61 | 59795.58 |
28614 | 2018.05.17 07:45 | buy | 14313 | 0.04 | 0.75377 | - | - | ||
28615 | 2018.05.17 08:00 | sell | 14314 | 0.02 | 1.18188 | - | - | ||
28616 | 2018.05.17 10:30 | close | 14312 | 0.05 | 0.87951 | - | - | 18.71 | 59814.29 |
28617 | 2018.05.17 16:00 | sell | 14315 | 0.07 | 1.57144 | - | - | ||
28618 | 2018.05.17 16:39 | s/l | 14299 | 0.05 | 1.57257 | - | - | 42.99 | 59857.28 |
28619 | 2018.05.18 01:00 | sell | 14316 | 0.03 | 149.724 | - | - | ||
28620 | 2018.05.18 08:45 | sell | 14317 | 0.07 | 1.35136 | - | - | ||
28621 | 2018.05.18 09:15 | sell | 14318 | 0.04 | 1.18142 | - | - | ||
28622 | 2018.05.18 09:30 | close | 14315 | 0.07 | 1.57075 | - | - | 3.07 | 59860.35 |
28623 | 2018.05.18 11:30 | close | 14317 | 0.07 | 1.34997 | - | - | 9.73 | 59870.08 |
28624 | 2018.05.18 13:00 | close | 14318 | 0.04 | 1.17780 | - | - | 14.48 | 59884.56 |
28625 | 2018.05.18 15:00 | close | 14313 | 0.04 | 0.75155 | - | - | -9.03 | 59875.53 |
28626 | 2018.05.18 15:45 | sell | 14319 | 0.04 | 0.88840 | - | - | ||
28627 | 2018.05.18 15:45 | close | 14285 | 0.04 | 0.88840 | - | - | -16.07 | 59859.46 |
28628 | 2018.05.18 15:45 | sell | 14320 | 0.04 | 0.88840 | - | - | ||
28629 | 2018.05.18 15:45 | sell | 14321 | 0.05 | 0.88840 | - | - | ||
28630 | 2018.05.18 16:45 | buy | 14322 | 0.02 | 1.95120 | - | - | ||
28631 | 2018.05.18 18:15 | buy | 14323 | 0.04 | 1.73524 | - | - | ||
28632 | 2018.05.18 19:15 | sell | 14324 | 0.04 | 1.73840 | - | - | ||
28633 | 2018.05.21 00:00 | close | 14311 | 0.03 | 149.231 | - | - | -5.93 | 59853.53 |
28634 | 2018.05.21 14:15 | close | 14324 | 0.04 | 1.72490 | - | - | 40.74 | 59894.27 |
28635 | 2018.05.21 18:01 | s/l | 14307 | 0.03 | 1.93635 | - | - | -38.57 | 59855.70 |
28636 | 2018.05.22 00:04 | s/l | 14322 | 0.02 | 1.93119 | - | - | -25.30 | 59830.40 |
28637 | 2018.05.22 01:30 | buy | 14325 | 0.02 | 1.93190 | - | - | ||
28638 | 2018.05.22 02:15 | close | 14309 | 0.04 | 149.002 | - | - | -4.43 | 59825.97 |
28639 | 2018.05.22 03:37 | s/l | 14323 | 0.04 | 1.71524 | - | - | -61.13 | 59764.84 |
28640 | 2018.05.22 09:15 | sell | 14326 | 0.04 | 0.75899 | - | - | ||
28641 | 2018.05.22 10:15 | close | 14302 | 0.03 | 0.75959 | - | - | 26.88 | 59791.72 |
28642 | 2018.05.22 11:00 | sell | 14327 | 0.04 | 1.18176 | - | - | ||
28643 | 2018.05.22 13:00 | sell | 14328 | 0.04 | 1.34732 | - | - | ||
28644 | 2018.05.22 14:00 | buy | 14329 | 0.03 | 1.93692 | - | - | ||
28645 | 2018.05.22 15:30 | close | 14321 | 0.05 | 0.88666 | - | - | 6.28 | 59798.00 |
28646 | 2018.05.22 16:00 | sell | 14330 | 0.04 | 1.34401 | - | - | ||
28647 | 2018.05.23 03:45 | buy | 14331 | 0.04 | 0.75748 | - | - | ||
28648 | 2018.05.23 04:45 | close | 14328 | 0.04 | 1.34207 | - | - | 20.86 | 59818.86 |
28649 | 2018.05.23 05:45 | close | 14245 | 0.03 | 1.55699 | - | - | 93.49 | 59912.35 |
28650 | 2018.05.23 06:00 | buy | 14332 | 0.03 | 0.75470 | - | - | ||
28651 | 2018.05.23 06:00 | sell | 14333 | 0.07 | 1.55772 | - | - | ||
28652 | 2018.05.23 06:00 | buy | 14334 | 0.03 | 1.55802 | - | - | ||
28653 | 2018.05.23 10:00 | close | 14268 | 0.03 | 147.801 | - | - | 10.23 | 59922.58 |
28654 | 2018.05.23 10:45 | close | 14333 | 0.07 | 1.55558 | - | - | 10.19 | 59932.77 |
28655 | 2018.05.23 10:45 | sell | 14335 | 0.06 | 1.17146 | - | - | ||
28656 | 2018.05.23 10:45 | close | 14327 | 0.04 | 1.17161 | - | - | 40.68 | 59973.45 |
28657 | 2018.05.23 12:30 | sell | 14336 | 0.04 | 146.634 | - | - | ||
28658 | 2018.05.23 13:15 | close | 14310 | 0.04 | 1.55542 | - | - | 41.44 | 60014.89 |
28659 | 2018.05.23 17:15 | close | 14336 | 0.04 | 147.183 | - | - | -15.72 | 59999.17 |
28660 | 2018.05.24 02:30 | close | 14335 | 0.06 | 1.17136 | - | - | 0.97 | 60000.14 |
28661 | 2018.05.24 03:15 | sell | 14337 | 0.04 | 1.54871 | - | - | ||
28662 | 2018.05.24 04:45 | sell | 14338 | 0.07 | 1.55030 | - | - | ||
28663 | 2018.05.24 09:00 | close | 14334 | 0.03 | 1.54784 | - | - | -21.40 | 59978.74 |
28664 | 2018.05.24 10:30 | sell | 14339 | 0.04 | 1.17289 | - | - | ||
28665 | 2018.05.24 11:31 | s/l | 14330 | 0.04 | 1.34120 | - | - | 10.68 | 59989.42 |
28666 | 2018.05.24 12:30 | sell | 14340 | 0.04 | 1.33976 | - | - | ||
28667 | 2018.05.24 13:00 | sell | 14341 | 0.03 | 1.93666 | - | - | ||
28668 | 2018.05.24 13:30 | sell | 14342 | 0.04 | 1.34113 | - | - | ||
28669 | 2018.05.24 13:45 | close | 14337 | 0.04 | 1.55060 | - | - | -5.14 | 59984.28 |
28670 | 2018.05.24 15:30 | sell | 14343 | 0.04 | 1.72822 | - | - | ||
28671 | 2018.05.24 17:45 | sell | 14344 | 0.04 | 146.020 | - | - | ||
28672 | 2018.05.24 21:30 | close | 14338 | 0.07 | 1.54808 | - | - | 10.57 | 59994.85 |
28673 | 2018.05.25 00:30 | buy | 14345 | 0.03 | 146.228 | - | - | ||
28674 | 2018.05.25 02:00 | close | 14331 | 0.04 | 0.75795 | - | - | 1.27 | 59996.12 |
28675 | 2018.05.25 04:00 | close | 14342 | 0.04 | 1.33724 | - | - | 15.42 | 60011.54 |
28676 | 2018.05.25 04:45 | close | 14340 | 0.04 | 1.33674 | - | - | 11.94 | 60023.48 |
28677 | 2018.05.25 05:00 | sell | 14346 | 0.03 | 1.54680 | - | - | ||
28678 | 2018.05.25 14:15 | buy | 14347 | 0.04 | 0.75775 | - | - | ||
28679 | 2018.05.25 15:00 | sell | 14348 | 0.06 | 1.16685 | - | - | ||
28680 | 2018.05.25 15:00 | close | 14339 | 0.04 | 1.16700 | - | - | 23.64 | 60047.12 |
28681 | 2018.05.25 17:30 | close | 14341 | 0.03 | 1.92510 | - | - | 21.53 | 60068.65 |
28682 | 2018.05.28 00:15 | close | 14348 | 0.06 | 1.16839 | - | - | -9.12 | 60059.53 |
28683 | 2018.05.28 04:59 | s/l | 14329 | 0.03 | 1.91688 | - | - | -38.84 | 60020.69 |
28684 | 2018.05.28 08:00 | sell | 14349 | 0.04 | 1.33400 | - | - | ||
28685 | 2018.05.28 12:45 | close | 14347 | 0.04 | 0.75692 | - | - | -3.47 | 60017.22 |
28686 | 2018.05.28 15:42 | t/p | 14314 | 0.02 | 1.16188 | - | - | 40.37 | 60057.59 |
28687 | 2018.05.28 15:45 | close | 14326 | 0.04 | 0.75482 | - | - | 16.65 | 60074.24 |
28688 | 2018.05.28 15:45 | close | 14349 | 0.04 | 1.33051 | - | - | 13.96 | 60088.20 |
28689 | 2018.05.28 23:30 | sell | 14350 | 0.02 | 1.16258 | - | - | ||
28690 | 2018.05.29 04:15 | buy | 14351 | 0.05 | 0.90096 | - | - | ||
28691 | 2018.05.29 06:15 | close | 14346 | 0.03 | 1.54425 | - | - | 5.03 | 60093.23 |
28692 | 2018.05.29 10:44 | s/l | 14345 | 0.03 | 144.227 | - | - | -42.27 | 60050.96 |
28693 | 2018.05.29 10:45 | sell | 14352 | 0.03 | 1.53601 | - | - | ||
28694 | 2018.05.29 10:47 | s/l | 14325 | 0.02 | 1.91181 | - | - | -26.10 | 60024.86 |
28695 | 2018.05.29 12:45 | buy | 14353 | 0.04 | 0.75179 | - | - | ||
28696 | 2018.05.29 13:15 | close | 14353 | 0.04 | 0.75297 | - | - | 4.72 | 60029.58 |
28697 | 2018.05.29 13:15 | close | 14343 | 0.04 | 1.72697 | - | - | 3.10 | 60032.68 |
28698 | 2018.05.29 13:15 | close | 14344 | 0.04 | 144.508 | - | - | 40.55 | 60073.23 |
28699 | 2018.05.29 14:00 | sell | 14354 | 0.04 | 1.32489 | - | - | ||
28700 | 2018.05.29 14:15 | buy | 14355 | 0.04 | 0.75145 | - | - | ||
28701 | 2018.05.29 14:30 | sell | 14356 | 0.04 | 1.72813 | - | - | ||
28702 | 2018.05.29 15:30 | close | 14355 | 0.04 | 0.75289 | - | - | 5.76 | 60078.99 |
28703 | 2018.05.29 18:30 | buy | 14357 | 0.04 | 1.72591 | - | - | ||
28704 | 2018.05.29 19:00 | buy | 14358 | 0.04 | 0.75149 | - | - | ||
28705 | 2018.05.30 02:00 | sell | 14359 | 0.07 | 1.53870 | - | - | ||
28706 | 2018.05.30 02:45 | close | 14352 | 0.03 | 1.54085 | - | - | -9.97 | 60069.02 |
28707 | 2018.05.30 04:00 | buy | 14360 | 0.03 | 143.741 | - | - | ||
28708 | 2018.05.30 04:45 | close | 14358 | 0.04 | 0.75003 | - | - | -5.99 | 60063.03 |
28709 | 2018.05.30 10:45 | sell | 14361 | 0.04 | 1.32825 | - | - | ||
28710 | 2018.05.30 13:30 | buy | 14362 | 0.02 | 1.91087 | - | - | ||
28711 | 2018.05.30 14:05 | s/l | 14320 | 0.04 | 0.90640 | - | - | -55.92 | 60007.11 |
28712 | 2018.05.30 14:15 | close | 14351 | 0.05 | 0.90469 | - | - | 14.03 | 60021.14 |
28713 | 2018.05.30 17:15 | buy | 14363 | 0.04 | 1.71438 | - | - | ||
28714 | 2018.05.30 17:15 | buy | 14364 | 0.05 | 1.71438 | - | - | ||
28715 | 2018.05.30 17:15 | close | 14319 | 0.04 | 0.89972 | - | - | -35.65 | 59985.49 |
28716 | 2018.05.30 17:15 | buy | 14365 | 0.04 | 0.89972 | - | - | ||
28717 | 2018.05.30 17:30 | close | 14359 | 0.07 | 1.53848 | - | - | 1.05 | 59986.54 |
28718 | 2018.05.30 17:30 | buy | 14366 | 0.04 | 0.89809 | - | - | ||
28719 | 2018.05.30 18:48 | s/l | 14357 | 0.04 | 1.70591 | - | - | -60.92 | 59925.62 |
28720 | 2018.05.31 02:30 | buy | 14367 | 0.07 | 1.32855 | - | - | ||
28721 | 2018.05.31 05:30 | close | 14367 | 0.07 | 1.32984 | - | - | 9.03 | 59934.65 |
28722 | 2018.05.31 06:45 | close | 14350 | 0.02 | 1.16729 | - | - | -9.21 | 59925.44 |
28723 | 2018.05.31 09:00 | sell | 14368 | 0.07 | 1.54410 | - | - | ||
28724 | 2018.05.31 13:45 | close | 14368 | 0.07 | 1.54094 | - | - | 15.05 | 59940.49 |
28725 | 2018.05.31 15:00 | close | 14364 | 0.05 | 1.71446 | - | - | -0.49 | 59940.00 |
28726 | 2018.05.31 15:45 | close | 14366 | 0.04 | 0.90308 | - | - | 14.82 | 59954.82 |
28727 | 2018.05.31 16:00 | sell | 14369 | 0.04 | 0.90405 | - | - | ||
28728 | 2018.05.31 16:00 | close | 14365 | 0.04 | 0.90405 | - | - | 12.83 | 59967.65 |
28729 | 2018.05.31 16:00 | sell | 14370 | 0.04 | 0.90405 | - | - | ||
28730 | 2018.05.31 16:11 | t/p | 14363 | 0.04 | 1.72038 | - | - | 17.58 | 59985.23 |
28731 | 2018.05.31 17:15 | sell | 14371 | 0.05 | 1.53843 | - | - | ||
28732 | 2018.05.31 17:30 | sell | 14372 | 0.04 | 1.72526 | - | - | ||
28733 | 2018.05.31 17:30 | sell | 14373 | 0.05 | 1.72526 | - | - | ||
28734 | 2018.05.31 19:45 | buy | 14374 | 0.04 | 1.72241 | - | - | ||
28735 | 2018.06.01 04:15 | t/p | 14372 | 0.04 | 1.71926 | - | - | 17.98 | 60003.21 |
28736 | 2018.06.01 06:00 | close | 14361 | 0.04 | 1.32710 | - | - | 4.04 | 60007.25 |
28737 | 2018.06.01 08:15 | close | 14374 | 0.04 | 1.71904 | - | - | -10.44 | 59996.81 |
28738 | 2018.06.01 10:00 | buy | 14375 | 0.04 | 1.54822 | - | - | ||
28739 | 2018.06.01 10:14 | t/p | 14373 | 0.05 | 1.71725 | - | - | 30.10 | 60026.91 |
28740 | 2018.06.01 10:30 | sell | 14376 | 0.03 | 145.032 | - | - | ||
28741 | 2018.06.01 10:45 | close | 14376 | 0.03 | 145.128 | - | - | -2.06 | 60024.85 |
28742 | 2018.06.01 10:45 | close | 14354 | 0.04 | 1.32891 | - | - | -16.78 | 60008.07 |
28743 | 2018.06.01 14:45 | close | 14362 | 0.02 | 1.91041 | - | - | -1.12 | 60006.95 |
28744 | 2018.06.01 16:00 | buy | 14377 | 0.04 | 1.16596 | - | - | ||
28745 | 2018.06.01 16:00 | sell | 14378 | 0.03 | 1.91177 | - | - | ||
28746 | 2018.06.01 18:30 | close | 14316 | 0.03 | 146.133 | - | - | 67.50 | 60074.45 |
28747 | 2018.06.04 06:03 | s/l | 14375 | 0.04 | 1.53622 | - | - | -32.93 | 60041.52 |
28748 | 2018.06.04 12:45 | close | 14332 | 0.03 | 0.76481 | - | - | 28.95 | 60070.47 |
28749 | 2018.06.04 17:00 | sell | 14379 | 0.04 | 1.53097 | - | - | ||
28750 | 2018.06.04 18:30 | buy | 14380 | 0.02 | 1.89395 | - | - | ||
28751 | 2018.06.04 21:00 | buy | 14381 | 0.02 | 1.17000 | - | - | ||
28752 | 2018.06.05 02:00 | close | 14356 | 0.04 | 1.72133 | - | - | 19.01 | 60089.48 |
28753 | 2018.06.05 08:30 | close | 14371 | 0.05 | 1.53201 | - | - | 21.40 | 60110.88 |
28754 | 2018.06.05 08:45 | sell | 14382 | 0.07 | 1.53234 | - | - | ||
28755 | 2018.06.05 09:45 | sell | 14383 | 0.03 | 146.268 | - | - | ||
28756 | 2018.06.05 10:45 | close | 14379 | 0.04 | 1.52989 | - | - | 2.82 | 60113.70 |
28757 | 2018.06.05 11:45 | buy | 14384 | 0.04 | 146.819 | - | - | ||
28758 | 2018.06.05 12:00 | sell | 14385 | 0.04 | 1.72880 | - | - | ||
28759 | 2018.06.05 13:15 | sell | 14386 | 0.04 | 1.73549 | - | - | ||
28760 | 2018.06.05 13:15 | sell | 14387 | 0.05 | 1.73549 | - | - | ||
28761 | 2018.06.05 16:00 | close | 14380 | 0.02 | 1.90657 | - | - | 15.65 | 60129.35 |
28762 | 2018.06.05 17:00 | buy | 14388 | 0.03 | 0.76041 | - | - | ||
28763 | 2018.06.05 17:15 | buy | 14389 | 0.03 | 146.542 | - | - | ||
28764 | 2018.06.05 18:00 | close | 14387 | 0.05 | 1.73528 | - | - | 0.80 | 60130.15 |
28765 | 2018.06.05 19:30 | buy | 14390 | 0.06 | 1.17208 | - | - | ||
28766 | 2018.06.05 22:30 | close | 14381 | 0.02 | 1.17106 | - | - | 1.96 | 60132.11 |
28767 | 2018.06.06 02:30 | close | 14382 | 0.07 | 1.53751 | - | - | -24.83 | 60107.28 |
28768 | 2018.06.06 05:00 | close | 14383 | 0.03 | 147.351 | - | - | -23.95 | 60083.33 |
28769 | 2018.06.06 07:15 | buy | 14391 | 0.04 | 0.76588 | - | - | ||
28770 | 2018.06.06 10:15 | sell | 14392 | 0.07 | 1.53513 | - | - | ||
28771 | 2018.06.06 10:15 | sell | 14393 | 0.04 | 1.53513 | - | - | ||
28772 | 2018.06.06 15:00 | t/p | 14386 | 0.04 | 1.72932 | - | - | 18.50 | 60101.83 |
28773 | 2018.06.06 17:00 | buy | 14394 | 0.04 | 1.34376 | - | - | ||
28774 | 2018.06.06 18:30 | close | 14392 | 0.07 | 1.53450 | - | - | 3.00 | 60104.83 |
28775 | 2018.06.06 22:45 | close | 14391 | 0.04 | 0.76664 | - | - | 3.04 | 60107.87 |
28776 | 2018.06.06 23:15 | close | 14393 | 0.04 | 1.53606 | - | - | -2.53 | 60105.34 |
28777 | 2018.06.07 09:30 | sell | 14395 | 0.07 | 1.54193 | - | - | ||
28778 | 2018.06.07 10:15 | close | 14377 | 0.04 | 1.18198 | - | - | 62.12 | 60167.46 |
28779 | 2018.06.07 15:45 | close | 14394 | 0.04 | 1.34346 | - | - | -1.74 | 60165.72 |
28780 | 2018.06.07 17:00 | buy | 14396 | 0.04 | 1.33890 | - | - | ||
28781 | 2018.06.07 20:00 | close | 14390 | 0.06 | 1.18082 | - | - | 50.48 | 60216.20 |
28782 | 2018.06.07 21:15 | close | 14389 | 0.03 | 147.162 | - | - | 14.74 | 60230.94 |
28783 | 2018.06.07 23:45 | close | 14395 | 0.07 | 1.54779 | - | - | -27.91 | 60203.03 |
28784 | 2018.06.07 23:45 | buy | 14397 | 0.04 | 1.54779 | - | - | ||
28785 | 2018.06.08 01:30 | buy | 14398 | 0.02 | 1.18000 | - | - | ||
28786 | 2018.06.08 02:45 | buy | 14399 | 0.04 | 0.76172 | - | - | ||
28787 | 2018.06.08 04:45 | sell | 14400 | 0.07 | 1.34219 | - | - | ||
28788 | 2018.06.08 09:45 | sell | 14401 | 0.02 | 1.91173 | - | - | ||
28789 | 2018.06.08 11:00 | close | 14396 | 0.04 | 1.34317 | - | - | 16.90 | 60219.93 |
28790 | 2018.06.08 11:30 | close | 14384 | 0.04 | 146.584 | - | - | -4.36 | 60215.57 |
28791 | 2018.06.08 11:30 | close | 14400 | 0.07 | 1.34066 | - | - | 10.71 | 60226.28 |
28792 | 2018.06.08 12:00 | close | 14308 | 0.03 | 0.75720 | - | - | -16.57 | 60209.71 |
28793 | 2018.06.08 12:00 | buy | 14402 | 0.04 | 1.34068 | - | - | ||
28794 | 2018.06.08 21:30 | sell | 14403 | 0.03 | 146.795 | - | - | ||
28795 | 2018.06.11 02:00 | close | 14385 | 0.04 | 1.73923 | - | - | -33.05 | 60176.66 |
28796 | 2018.06.11 03:30 | close | 14397 | 0.04 | 1.55093 | - | - | 7.98 | 60184.64 |
28797 | 2018.06.11 09:30 | close | 14402 | 0.04 | 1.34249 | - | - | 7.06 | 60191.70 |
28798 | 2018.06.11 10:30 | close | 14403 | 0.03 | 147.851 | - | - | -23.37 | 60168.33 |
28799 | 2018.06.11 11:45 | close | 14378 | 0.03 | 1.90179 | - | - | 17.44 | 60185.77 |
28800 | 2018.06.11 11:45 | close | 14401 | 0.02 | 1.90179 | - | - | 12.33 | 60198.10 |
28801 | 2018.06.11 15:45 | buy | 14404 | 0.07 | 1.54873 | - | - | ||
28802 | 2018.06.11 18:00 | close | 14404 | 0.07 | 1.55111 | - | - | 11.34 | 60209.44 |
28803 | 2018.06.11 19:45 | close | 14398 | 0.02 | 1.17826 | - | - | -3.64 | 60205.80 |
28804 | 2018.06.12 03:45 | sell | 14405 | 0.03 | 147.353 | - | - | ||
28805 | 2018.06.12 07:45 | buy | 14406 | 0.02 | 1.89915 | - | - | ||
28806 | 2018.06.12 13:15 | sell | 14407 | 0.02 | 1.17965 | - | - | ||
28807 | 2018.06.12 13:15 | close | 14406 | 0.02 | 1.90630 | - | - | 8.95 | 60214.75 |
28808 | 2018.06.12 15:15 | buy | 14408 | 0.05 | 1.55061 | - | - | ||
28809 | 2018.06.12 15:30 | buy | 14409 | 0.05 | 0.91253 | - | - | ||
28810 | 2018.06.12 19:00 | sell | 14410 | 0.03 | 1.90816 | - | - | ||
28811 | 2018.06.12 23:30 | close | 14399 | 0.04 | 0.75725 | - | - | -18.19 | 60196.56 |
28812 | 2018.06.13 04:15 | buy | 14411 | 0.04 | 0.75623 | - | - | ||
28813 | 2018.06.13 08:15 | close | 14411 | 0.04 | 0.75722 | - | - | 3.96 | 60200.52 |
28814 | 2018.06.13 12:30 | buy | 14412 | 0.02 | 1.89808 | - | - | ||
28815 | 2018.06.13 12:30 | close | 14409 | 0.05 | 0.91492 | - | - | 8.94 | 60209.46 |
28816 | 2018.06.13 15:45 | buy | 14413 | 0.04 | 1.73586 | - | - | ||
28817 | 2018.06.13 18:30 | close | 14408 | 0.05 | 1.54930 | - | - | -4.81 | 60204.65 |
28818 | 2018.06.13 19:45 | buy | 14414 | 0.03 | 147.827 | - | - | ||
28819 | 2018.06.13 21:30 | sell | 14415 | 0.06 | 1.17414 | - | - | ||
28820 | 2018.06.13 21:30 | close | 14412 | 0.02 | 1.90810 | - | - | 12.53 | 60217.18 |
28821 | 2018.06.13 21:30 | close | 14369 | 0.04 | 0.91084 | - | - | -22.03 | 60195.15 |
28822 | 2018.06.13 21:30 | buy | 14416 | 0.04 | 0.91084 | - | - | ||
28823 | 2018.06.13 22:00 | close | 14415 | 0.06 | 1.17737 | - | - | -19.38 | 60175.77 |
28824 | 2018.06.14 03:00 | close | 14414 | 0.03 | 147.511 | - | - | -5.71 | 60170.06 |
28825 | 2018.06.14 07:45 | sell | 14417 | 0.04 | 0.75645 | - | - | ||
28826 | 2018.06.14 08:30 | sell | 14418 | 0.05 | 0.91299 | - | - | ||
28827 | 2018.06.14 11:15 | buy | 14419 | 0.04 | 1.56360 | - | - | ||
28828 | 2018.06.14 15:00 | s/l | 14419 | 0.04 | 1.55160 | - | - | -32.65 | 60137.41 |
28829 | 2018.06.14 15:00 | sell | 14420 | 0.06 | 1.17385 | - | - | ||
28830 | 2018.06.14 16:15 | close | 14410 | 0.03 | 1.89502 | - | - | 24.01 | 60161.42 |
28831 | 2018.06.14 18:15 | close | 14407 | 0.02 | 1.16462 | - | - | 30.22 | 60191.64 |
28832 | 2018.06.14 18:30 | buy | 14421 | 0.02 | 1.16487 | - | - | ||
28833 | 2018.06.15 02:15 | sell | 14422 | 0.04 | 1.54972 | - | - | ||
28834 | 2018.06.15 03:45 | close | 14360 | 0.03 | 146.577 | - | - | 67.30 | 60258.94 |
28835 | 2018.06.15 03:52 | t/p | 14420 | 0.06 | 1.15585 | - | - | 108.12 | 60367.06 |
28836 | 2018.06.15 05:30 | close | 14413 | 0.04 | 1.74003 | - | - | 11.81 | 60378.87 |
28837 | 2018.06.15 10:15 | buy | 14423 | 0.05 | 0.91154 | - | - | ||
28838 | 2018.06.15 12:15 | buy | 14424 | 0.05 | 1.55337 | - | - | ||
28839 | 2018.06.15 13:00 | sell | 14425 | 0.04 | 1.32810 | - | - | ||
28840 | 2018.06.15 13:30 | close | 14422 | 0.04 | 1.55268 | - | - | -8.05 | 60370.82 |
28841 | 2018.06.15 13:30 | sell | 14426 | 0.02 | 1.91095 | - | - | ||
28842 | 2018.06.15 16:00 | close | 14425 | 0.04 | 1.32788 | - | - | 0.88 | 60371.70 |
28843 | 2018.06.15 16:45 | close | 14423 | 0.05 | 0.91485 | - | - | 12.56 | 60384.26 |
28844 | 2018.06.15 17:15 | buy | 14427 | 0.04 | 0.74557 | - | - | ||
28845 | 2018.06.15 18:00 | sell | 14428 | 0.04 | 1.75265 | - | - | ||
28846 | 2018.06.15 18:00 | sell | 14429 | 0.05 | 1.75265 | - | - | ||
28847 | 2018.06.15 19:00 | close | 14429 | 0.05 | 1.74944 | - | - | 12.18 | 60396.44 |
28848 | 2018.06.15 23:30 | close | 14417 | 0.04 | 0.74454 | - | - | 47.63 | 60444.07 |
28849 | 2018.06.18 07:00 | buy | 14430 | 0.03 | 146.545 | - | - | ||
28850 | 2018.06.18 08:00 | buy | 14431 | 0.07 | 1.32698 | - | - | ||
28851 | 2018.06.18 09:47 | t/p | 14428 | 0.04 | 1.74665 | - | - | 17.98 | 60462.05 |
28852 | 2018.06.18 15:30 | close | 14426 | 0.02 | 1.90451 | - | - | 7.95 | 60470.00 |
28853 | 2018.06.18 17:30 | sell | 14432 | 0.04 | 146.167 | - | - | ||
28854 | 2018.06.18 17:59 | s/l | 14388 | 0.03 | 0.74241 | - | - | -55.50 | 60414.50 |
28855 | 2018.06.18 21:00 | sell | 14433 | 0.04 | 0.74248 | - | - | ||
28856 | 2018.06.19 01:45 | close | 14433 | 0.04 | 0.74245 | - | - | 0.11 | 60414.61 |
28857 | 2018.06.19 02:30 | sell | 14434 | 0.07 | 1.32482 | - | - | ||
28858 | 2018.06.19 02:45 | close | 14431 | 0.07 | 1.32567 | - | - | -9.49 | 60405.12 |
28859 | 2018.06.19 08:00 | buy | 14435 | 0.04 | 1.57212 | - | - | ||
28860 | 2018.06.19 09:30 | close | 14434 | 0.07 | 1.32403 | - | - | 5.53 | 60410.65 |
28861 | 2018.06.19 09:30 | close | 14418 | 0.05 | 0.91341 | - | - | -2.07 | 60408.58 |
28862 | 2018.06.19 09:30 | buy | 14436 | 0.05 | 0.91341 | - | - | ||
28863 | 2018.06.19 11:30 | close | 14430 | 0.03 | 144.640 | - | - | -40.56 | 60368.02 |
28864 | 2018.06.19 11:44 | s/l | 14424 | 0.05 | 1.56844 | - | - | 50.56 | 60418.58 |
28865 | 2018.06.19 17:45 | buy | 14437 | 0.03 | 1.90979 | - | - | ||
28866 | 2018.06.19 18:30 | close | 14427 | 0.04 | 0.73741 | - | - | -32.95 | 60385.63 |
28867 | 2018.06.19 23:00 | close | 14435 | 0.04 | 1.56981 | - | - | -6.28 | 60379.35 |
28868 | 2018.06.20 02:30 | sell | 14438 | 0.07 | 1.31762 | - | - | ||
28869 | 2018.06.20 02:45 | buy | 14439 | 0.03 | 1.56897 | - | - | ||
28870 | 2018.06.20 04:15 | close | 14438 | 0.07 | 1.31611 | - | - | 10.57 | 60389.92 |
28871 | 2018.06.20 08:30 | buy | 14440 | 0.07 | 1.56304 | - | - | ||
28872 | 2018.06.20 15:00 | close | 14440 | 0.07 | 1.56730 | - | - | 20.28 | 60410.20 |
28873 | 2018.06.20 15:45 | sell | 14441 | 0.04 | 1.31845 | - | - | ||
28874 | 2018.06.20 16:00 | close | 14432 | 0.04 | 145.208 | - | - | 25.63 | 60435.83 |
28875 | 2018.06.20 22:00 | sell | 14442 | 0.02 | 1.92081 | - | - | ||
28876 | 2018.06.21 07:45 | close | 14441 | 0.04 | 1.31553 | - | - | 11.26 | 60447.09 |
28877 | 2018.06.21 09:15 | buy | 14443 | 0.04 | 0.73502 | - | - | ||
28878 | 2018.06.21 10:30 | buy | 14444 | 0.03 | 145.390 | - | - | ||
28879 | 2018.06.21 10:45 | close | 14443 | 0.04 | 0.73648 | - | - | 5.84 | 60452.93 |
28880 | 2018.06.21 12:00 | buy | 14445 | 0.07 | 1.56645 | - | - | ||
28881 | 2018.06.21 12:45 | close | 14439 | 0.03 | 1.56432 | - | - | -10.12 | 60442.81 |
28882 | 2018.06.21 13:00 | sell | 14446 | 0.03 | 1.56413 | - | - | ||
28883 | 2018.06.21 13:30 | close | 14442 | 0.02 | 1.91410 | - | - | 8.08 | 60450.89 |
28884 | 2018.06.21 14:15 | sell | 14447 | 0.02 | 1.92600 | - | - | ||
28885 | 2018.06.21 14:45 | close | 14437 | 0.03 | 1.92864 | - | - | 34.53 | 60485.42 |
28886 | 2018.06.21 15:45 | sell | 14448 | 0.04 | 1.76269 | - | - | ||
28887 | 2018.06.21 15:45 | sell | 14449 | 0.05 | 1.76269 | - | - | ||
28888 | 2018.06.21 15:45 | sell | 14450 | 0.04 | 1.32389 | - | - | ||
28889 | 2018.06.21 16:00 | close | 14445 | 0.07 | 1.56894 | - | - | 11.85 | 60497.27 |
28890 | 2018.06.21 17:45 | buy | 14451 | 0.06 | 1.16290 | - | - | ||
28891 | 2018.06.21 21:15 | sell | 14452 | 0.04 | 0.73881 | - | - | ||
28892 | 2018.06.22 05:00 | buy | 14453 | 0.04 | 1.57164 | - | - | ||
28893 | 2018.06.22 08:15 | close | 14436 | 0.05 | 0.91805 | - | - | 16.93 | 60514.20 |
28894 | 2018.06.22 10:15 | sell | 14454 | 0.04 | 0.74052 | - | - | ||
28895 | 2018.06.22 14:00 | close | 14453 | 0.04 | 1.56734 | - | - | -11.70 | 60502.50 |
28896 | 2018.06.22 15:30 | s/l | 14370 | 0.04 | 0.92208 | - | - | -57.56 | 60444.94 |
28897 | 2018.06.22 15:45 | sell | 14455 | 0.04 | 0.92071 | - | - | ||
28898 | 2018.06.22 15:45 | close | 14416 | 0.04 | 0.92071 | - | - | 28.77 | 60473.71 |
28899 | 2018.06.22 15:45 | sell | 14456 | 0.04 | 0.92071 | - | - | ||
28900 | 2018.06.22 15:45 | sell | 14457 | 0.05 | 0.92071 | - | - | ||
28901 | 2018.06.22 17:30 | close | 14451 | 0.06 | 1.16247 | - | - | -3.07 | 60470.64 |
28902 | 2018.06.22 17:45 | buy | 14458 | 0.07 | 1.56610 | - | - | ||
28903 | 2018.06.22 19:00 | close | 14449 | 0.05 | 1.76583 | - | - | -12.20 | 60458.44 |
28904 | 2018.06.22 20:15 | close | 14448 | 0.04 | 1.76254 | - | - | 0.22 | 60458.66 |
28905 | 2018.06.22 21:15 | close | 14447 | 0.02 | 1.91669 | - | - | 11.54 | 60470.20 |
28906 | 2018.06.22 21:30 | buy | 14459 | 0.03 | 1.91623 | - | - | ||
28907 | 2018.06.22 22:45 | close | 14452 | 0.04 | 0.74427 | - | - | -21.85 | 60448.35 |
28908 | 2018.06.25 01:15 | close | 14458 | 0.07 | 1.56822 | - | - | 9.60 | 60457.95 |
28909 | 2018.06.25 01:45 | sell | 14460 | 0.04 | 1.32651 | - | - | ||
28910 | 2018.06.25 06:15 | buy | 14461 | 0.05 | 1.57019 | - | - | ||
28911 | 2018.06.25 08:00 | buy | 14462 | 0.04 | 1.56970 | - | - | ||
28912 | 2018.06.25 09:15 | close | 14450 | 0.04 | 1.32530 | - | - | -5.92 | 60452.03 |
28913 | 2018.06.25 10:00 | close | 14444 | 0.03 | 144.889 | - | - | -10.05 | 60441.98 |
28914 | 2018.06.25 10:15 | buy | 14463 | 0.07 | 1.56660 | - | - | ||
28915 | 2018.06.25 14:30 | close | 14463 | 0.07 | 1.57371 | - | - | 33.85 | 60475.83 |
28916 | 2018.06.25 21:30 | sell | 14464 | 0.04 | 0.74057 | - | - | ||
28917 | 2018.06.26 00:30 | close | 14446 | 0.03 | 1.57918 | - | - | -30.99 | 60444.84 |
28918 | 2018.06.26 07:45 | buy | 14465 | 0.03 | 145.477 | - | - | ||
28919 | 2018.06.26 09:45 | close | 14457 | 0.05 | 0.91485 | - | - | 21.91 | 60466.75 |
28920 | 2018.06.26 10:00 | buy | 14466 | 0.03 | 145.615 | - | - | ||
28921 | 2018.06.26 11:21 | s/l | 14461 | 0.05 | 1.57599 | - | - | 19.37 | 60486.12 |
28922 | 2018.06.26 12:00 | buy | 14467 | 0.04 | 1.16743 | - | - | ||
28923 | 2018.06.26 12:45 | close | 14462 | 0.04 | 1.57642 | - | - | 18.00 | 60504.12 |
28924 | 2018.06.26 14:15 | buy | 14468 | 0.04 | 1.32361 | - | - | ||
28925 | 2018.06.26 16:45 | close | 14454 | 0.04 | 0.73841 | - | - | 8.43 | 60512.55 |
28926 | 2018.06.26 18:00 | sell | 14469 | 0.02 | 1.92934 | - | - | ||
28927 | 2018.06.26 21:15 | close | 14466 | 0.03 | 145.397 | - | - | -4.68 | 60507.87 |
28928 | 2018.06.26 21:15 | sell | 14470 | 0.03 | 145.397 | - | - | ||
28929 | 2018.06.27 04:00 | buy | 14471 | 0.04 | 0.73920 | - | - | ||
28930 | 2018.06.27 04:15 | close | 14471 | 0.04 | 0.73928 | - | - | 0.32 | 60508.19 |
28931 | 2018.06.27 04:15 | buy | 14472 | 0.05 | 0.90982 | - | - | ||
28932 | 2018.06.27 09:30 | close | 14459 | 0.03 | 1.93992 | - | - | 43.83 | 60552.02 |
28933 | 2018.06.27 10:00 | close | 14468 | 0.04 | 1.32331 | - | - | -1.38 | 60550.64 |
28934 | 2018.06.27 12:45 | buy | 14473 | 0.04 | 1.32038 | - | - | ||
28935 | 2018.06.27 14:45 | buy | 14474 | 0.04 | 1.75463 | - | - | ||
28936 | 2018.06.27 18:00 | buy | 14475 | 0.04 | 1.74726 | - | - | ||
28937 | 2018.06.27 21:45 | sell | 14476 | 0.04 | 144.756 | - | - | ||
28938 | 2018.06.27 22:12 | t/p | 14475 | 0.04 | 1.75339 | - | - | 18.61 | 60569.25 |
28939 | 2018.06.28 00:15 | close | 14469 | 0.02 | 1.92761 | - | - | 1.73 | 60570.98 |
28940 | 2018.06.28 04:45 | close | 14465 | 0.03 | 144.370 | - | - | -22.36 | 60548.62 |
28941 | 2018.06.28 08:00 | close | 14464 | 0.04 | 0.73579 | - | - | 19.09 | 60567.71 |
28942 | 2018.06.28 08:15 | close | 14421 | 0.02 | 1.15611 | - | - | -19.80 | 60547.91 |
28943 | 2018.06.28 08:30 | sell | 14477 | 0.02 | 1.15570 | - | - | ||
28944 | 2018.06.28 12:15 | close | 14460 | 0.04 | 1.30878 | - | - | 70.22 | 60618.13 |
28945 | 2018.06.28 13:00 | buy | 14478 | 0.05 | 1.57588 | - | - | ||
28946 | 2018.06.28 13:30 | buy | 14479 | 0.04 | 1.73862 | - | - | ||
28947 | 2018.06.28 17:00 | buy | 14480 | 0.04 | 0.89741 | - | - | ||
28948 | 2018.06.28 17:45 | close | 14476 | 0.04 | 144.531 | - | - | 3.69 | 60621.82 |
28949 | 2018.06.28 17:45 | close | 14456 | 0.04 | 0.89614 | - | - | 73.79 | 60695.61 |
28950 | 2018.06.28 18:00 | buy | 14481 | 0.04 | 0.89571 | - | - | ||
28951 | 2018.06.28 18:19 | s/l | 14474 | 0.04 | 1.73462 | - | - | -61.37 | 60634.24 |
28952 | 2018.06.29 05:45 | close | 14467 | 0.04 | 1.16259 | - | - | -20.99 | 60613.25 |
28953 | 2018.06.29 05:45 | sell | 14482 | 0.04 | 1.16259 | - | - | ||
28954 | 2018.06.29 05:45 | close | 14473 | 0.04 | 1.31097 | - | - | -38.36 | 60574.89 |
28955 | 2018.06.29 07:15 | sell | 14483 | 0.03 | 0.73877 | - | - | ||
28956 | 2018.06.29 07:15 | sell | 14484 | 0.04 | 1.31207 | - | - | ||
28957 | 2018.06.29 09:00 | close | 14470 | 0.03 | 145.237 | - | - | 0.00 | 60574.89 |
28958 | 2018.06.29 10:15 | buy | 14485 | 0.04 | 0.73878 | - | - | ||
28959 | 2018.06.29 11:45 | close | 14479 | 0.04 | 1.74054 | - | - | 5.62 | 60580.51 |
28960 | 2018.06.29 15:15 | sell | 14486 | 0.02 | 1.94618 | - | - | ||
28961 | 2018.06.29 17:44 | s/l | 14472 | 0.05 | 0.88980 | - | - | -76.50 | 60504.01 |
28962 | 2018.06.29 17:45 | close | 14455 | 0.04 | 0.89048 | - | - | 90.85 | 60594.86 |
28963 | 2018.07.02 02:00 | close | 14405 | 0.03 | 146.200 | - | - | 11.00 | 60605.86 |
28964 | 2018.07.02 08:00 | close | 14484 | 0.04 | 1.31774 | - | - | -22.82 | 60583.04 |
28965 | 2018.07.02 08:30 | buy | 14487 | 0.03 | 145.814 | - | - | ||
28966 | 2018.07.02 16:15 | close | 14482 | 0.04 | 1.16030 | - | - | 9.24 | 60592.28 |
28967 | 2018.07.02 18:00 | close | 14487 | 0.03 | 145.327 | - | - | -10.47 | 60581.81 |
28968 | 2018.07.03 02:45 | buy | 14488 | 0.04 | 1.58655 | - | - | ||
28969 | 2018.07.03 03:45 | sell | 14489 | 0.03 | 145.672 | - | - | ||
28970 | 2018.07.03 08:32 | s/l | 14478 | 0.05 | 1.58200 | - | - | 19.75 | 60601.56 |
28971 | 2018.07.03 09:30 | sell | 14490 | 0.03 | 1.57960 | - | - | ||
28972 | 2018.07.03 10:15 | close | 14488 | 0.04 | 1.57939 | - | - | -19.48 | 60582.08 |
28973 | 2018.07.03 10:15 | sell | 14491 | 0.04 | 1.31589 | - | - | ||
28974 | 2018.07.03 15:15 | buy | 14492 | 0.03 | 146.130 | - | - | ||
28975 | 2018.07.03 21:00 | buy | 14493 | 0.03 | 145.711 | - | - | ||
28976 | 2018.07.04 05:00 | sell | 14494 | 0.05 | 0.88885 | - | - | ||
28977 | 2018.07.04 09:45 | buy | 14495 | 0.03 | 1.95017 | - | - | ||
28978 | 2018.07.04 10:00 | close | 14492 | 0.03 | 145.936 | - | - | -3.80 | 60578.28 |
28979 | 2018.07.04 11:15 | close | 14491 | 0.04 | 1.31778 | - | - | -7.70 | 60570.58 |
28980 | 2018.07.04 12:15 | buy | 14496 | 0.04 | 1.32085 | - | - | ||
28981 | 2018.07.04 13:15 | buy | 14497 | 0.04 | 1.16341 | - | - | ||
28982 | 2018.07.04 13:15 | buy | 14498 | 0.03 | 146.008 | - | - | ||
28983 | 2018.07.04 15:00 | close | 14498 | 0.03 | 145.990 | - | - | -0.38 | 60570.20 |
28984 | 2018.07.04 18:15 | buy | 14499 | 0.05 | 1.57797 | - | - | ||
28985 | 2018.07.04 19:30 | buy | 14500 | 0.03 | 146.137 | - | - | ||
28986 | 2018.07.04 23:00 | buy | 14501 | 0.04 | 1.57830 | - | - | ||
28987 | 2018.07.05 07:00 | buy | 14502 | 0.07 | 1.32260 | - | - | ||
28988 | 2018.07.05 09:00 | close | 14497 | 0.04 | 1.16937 | - | - | 22.86 | 60593.06 |
28989 | 2018.07.05 09:15 | buy | 14503 | 0.04 | 146.380 | - | - | ||
28990 | 2018.07.05 09:45 | close | 14502 | 0.07 | 1.32436 | - | - | 12.32 | 60605.38 |
28991 | 2018.07.05 13:15 | sell | 14504 | 0.04 | 1.74317 | - | - | ||
28992 | 2018.07.05 16:30 | close | 14486 | 0.02 | 1.94844 | - | - | -3.47 | 60601.91 |
28993 | 2018.07.06 07:00 | close | 14499 | 0.05 | 1.58263 | - | - | 14.44 | 60616.35 |
28994 | 2018.07.06 07:15 | buy | 14505 | 0.02 | 1.94504 | - | - | ||
28995 | 2018.07.06 07:30 | buy | 14506 | 0.07 | 1.58106 | - | - | ||
28996 | 2018.07.06 09:15 | close | 14501 | 0.04 | 1.58110 | - | - | 6.48 | 60622.83 |
28997 | 2018.07.06 11:30 | close | 14500 | 0.03 | 146.490 | - | - | 9.01 | 60631.84 |
28998 | 2018.07.06 11:30 | close | 14496 | 0.04 | 1.32441 | - | - | 13.52 | 60645.36 |
28999 | 2018.07.06 15:00 | close | 14504 | 0.04 | 1.73770 | - | - | 16.37 | 60661.73 |
29000 | 2018.07.06 15:30 | s/l | 14477 | 0.02 | 1.17376 | - | - | -35.79 | 60625.94 |
29001 | 2018.07.06 16:00 | close | 14506 | 0.07 | 1.58195 | - | - | 4.24 | 60630.18 |
29002 | 2018.07.06 16:30 | sell | 14507 | 0.04 | 1.74146 | - | - | ||
29003 | 2018.07.06 17:30 | buy | 14508 | 0.04 | 1.32736 | - | - | ||
29004 | 2018.07.06 19:00 | sell | 14509 | 0.02 | 1.17365 | - | - | ||
29005 | 2018.07.06 21:45 | buy | 14510 | 0.03 | 146.578 | - | - | ||
29006 | 2018.07.09 04:00 | sell | 14511 | 0.04 | 0.74424 | - | - | ||
29007 | 2018.07.09 04:45 | buy | 14512 | 0.04 | 1.74029 | - | - | ||
29008 | 2018.07.09 09:00 | sell | 14513 | 0.04 | 1.57645 | - | - | ||
29009 | 2018.07.09 11:00 | close | 14505 | 0.02 | 1.94959 | - | - | 5.55 | 60635.73 |
29010 | 2018.07.09 17:28 | s/l | 14508 | 0.04 | 1.32564 | - | - | -7.06 | 60628.67 |
29011 | 2018.07.09 18:45 | buy | 14514 | 0.04 | 1.32362 | - | - | ||
29012 | 2018.07.09 18:59 | s/l | 14495 | 0.03 | 1.92970 | - | - | -39.43 | 60589.24 |
29013 | 2018.07.09 19:00 | buy | 14515 | 0.04 | 1.73051 | - | - | ||
29014 | 2018.07.09 19:00 | close | 14503 | 0.04 | 146.207 | - | - | -4.01 | 60585.23 |
29015 | 2018.07.09 19:00 | buy | 14516 | 0.05 | 1.93013 | - | - | ||
29016 | 2018.07.09 20:30 | close | 14516 | 0.05 | 1.93534 | - | - | 16.29 | 60601.52 |
29017 | 2018.07.09 20:40 | t/p | 14515 | 0.04 | 1.73655 | - | - | 18.34 | 60619.86 |
29018 | 2018.07.10 03:15 | close | 14485 | 0.04 | 0.74767 | - | - | 34.18 | 60654.04 |
29019 | 2018.07.10 06:45 | close | 14507 | 0.04 | 1.73736 | - | - | 11.97 | 60666.01 |
29020 | 2018.07.10 09:15 | buy | 14517 | 0.05 | 1.57405 | - | - | ||
29021 | 2018.07.10 11:00 | buy | 14518 | 0.04 | 147.627 | - | - | ||
29022 | 2018.07.10 11:00 | s/l | 14489 | 0.03 | 147.673 | - | - | -47.79 | 60618.22 |
29023 | 2018.07.10 11:00 | close | 14514 | 0.04 | 1.32875 | - | - | 20.34 | 60638.56 |
29024 | 2018.07.10 11:45 | buy | 14519 | 0.04 | 1.17275 | - | - | ||
29025 | 2018.07.10 17:00 | close | 14512 | 0.04 | 1.74180 | - | - | 4.37 | 60642.93 |
29026 | 2018.07.10 19:30 | buy | 14520 | 0.03 | 1.94012 | - | - | ||
29027 | 2018.07.10 20:00 | buy | 14521 | 0.04 | 1.73978 | - | - | ||
29028 | 2018.07.11 00:45 | buy | 14522 | 0.03 | 0.74326 | - | - | ||
29029 | 2018.07.11 03:30 | buy | 14523 | 0.07 | 1.32604 | - | - | ||
29030 | 2018.07.11 04:00 | close | 14511 | 0.04 | 0.74156 | - | - | 10.71 | 60653.64 |
29031 | 2018.07.11 06:45 | buy | 14524 | 0.04 | 1.58129 | - | - | ||
29032 | 2018.07.11 09:15 | buy | 14525 | 0.04 | 0.74077 | - | - | ||
29033 | 2018.07.11 10:45 | buy | 14526 | 0.04 | 1.32719 | - | - | ||
29034 | 2018.07.11 13:15 | buy | 14527 | 0.04 | 1.32394 | - | - | ||
29035 | 2018.07.11 15:15 | sell | 14528 | 0.03 | 147.498 | - | - | ||
29036 | 2018.07.11 15:45 | close | 14525 | 0.04 | 0.74051 | - | - | -1.04 | 60652.60 |
29037 | 2018.07.11 17:15 | close | 14513 | 0.04 | 1.58523 | - | - | -24.13 | 60628.47 |
29038 | 2018.07.11 17:15 | close | 14494 | 0.05 | 0.89043 | - | - | -7.12 | 60621.35 |
29039 | 2018.07.11 17:59 | s/l | 14517 | 0.05 | 1.58147 | - | - | 24.88 | 60646.23 |
29040 | 2018.07.11 21:00 | close | 14483 | 0.03 | 0.73727 | - | - | 4.46 | 60650.69 |
29041 | 2018.07.11 22:30 | buy | 14529 | 0.04 | 0.73708 | - | - | ||
29042 | 2018.07.11 22:30 | sell | 14530 | 0.02 | 1.95369 | - | - | ||
29043 | 2018.07.12 03:45 | sell | 14531 | 0.05 | 1.58436 | - | - | ||
29044 | 2018.07.12 07:30 | close | 14524 | 0.04 | 1.58244 | - | - | 2.29 | 60652.98 |
29045 | 2018.07.12 08:15 | close | 14529 | 0.04 | 0.73854 | - | - | 5.38 | 60658.36 |
29046 | 2018.07.12 10:00 | close | 14527 | 0.04 | 1.32185 | - | - | -8.90 | 60649.46 |
29047 | 2018.07.12 10:00 | close | 14523 | 0.07 | 1.32185 | - | - | -30.28 | 60619.18 |
29048 | 2018.07.12 11:15 | sell | 14532 | 0.04 | 1.32177 | - | - | ||
29049 | 2018.07.12 13:00 | close | 14528 | 0.03 | 148.638 | - | - | -26.54 | 60592.64 |
29050 | 2018.07.12 14:15 | close | 14532 | 0.04 | 1.31932 | - | - | 9.80 | 60602.44 |
29051 | 2018.07.12 14:30 | buy | 14533 | 0.07 | 1.58048 | - | - | ||
29052 | 2018.07.12 15:30 | buy | 14534 | 0.05 | 0.89013 | - | - | ||
29053 | 2018.07.12 15:45 | sell | 14535 | 0.04 | 1.32332 | - | - | ||
29054 | 2018.07.12 18:30 | close | 14526 | 0.04 | 1.32243 | - | - | -19.58 | 60582.86 |
29055 | 2018.07.12 19:00 | sell | 14536 | 0.03 | 0.74169 | - | - | ||
29056 | 2018.07.12 21:15 | buy | 14537 | 0.04 | 0.74068 | - | - | ||
29057 | 2018.07.12 22:15 | sell | 14538 | 0.04 | 1.57638 | - | - | ||
29058 | 2018.07.12 23:30 | buy | 14539 | 0.07 | 1.32076 | - | - | ||
29059 | 2018.07.12 23:45 | close | 14537 | 0.04 | 0.74071 | - | - | 0.12 | 60582.98 |
29060 | 2018.07.13 01:45 | close | 14535 | 0.04 | 1.31886 | - | - | 17.70 | 60600.68 |
29061 | 2018.07.13 10:30 | close | 14533 | 0.07 | 1.57374 | - | - | -32.58 | 60568.10 |
29062 | 2018.07.13 14:30 | close | 14510 | 0.03 | 147.763 | - | - | 27.94 | 60596.04 |
29063 | 2018.07.13 14:45 | buy | 14540 | 0.05 | 1.57667 | - | - | ||
29064 | 2018.07.13 15:00 | buy | 14541 | 0.04 | 1.31312 | - | - | ||
29065 | 2018.07.13 16:45 | close | 14539 | 0.07 | 1.31740 | - | - | -23.84 | 60572.20 |
29066 | 2018.07.13 18:45 | close | 14541 | 0.04 | 1.32183 | - | - | 34.84 | 60607.04 |
29067 | 2018.07.13 19:15 | sell | 14542 | 0.04 | 1.73946 | - | - | ||
29068 | 2018.07.13 20:00 | close | 14531 | 0.05 | 1.57586 | - | - | 28.76 | 60635.80 |
29069 | 2018.07.13 20:45 | buy | 14543 | 0.04 | 0.74075 | - | - | ||
29070 | 2018.07.16 07:45 | buy | 14544 | 0.03 | 148.947 | - | - | ||
29071 | 2018.07.16 09:00 | sell | 14545 | 0.04 | 0.74346 | - | - | ||
29072 | 2018.07.16 09:15 | close | 14543 | 0.04 | 0.74382 | - | - | 12.13 | 60647.93 |
29073 | 2018.07.16 11:15 | close | 14521 | 0.04 | 1.74060 | - | - | 1.22 | 60649.15 |
29074 | 2018.07.16 14:15 | close | 14519 | 0.04 | 1.17209 | - | - | -4.60 | 60644.55 |
29075 | 2018.07.16 18:00 | sell | 14546 | 0.07 | 1.57807 | - | - | ||
29076 | 2018.07.16 19:00 | buy | 14547 | 0.04 | 1.57935 | - | - | ||
29077 | 2018.07.16 19:45 | close | 14538 | 0.04 | 1.57800 | - | - | -4.64 | 60639.91 |
29078 | 2018.07.16 21:30 | close | 14490 | 0.03 | 1.57929 | - | - | -0.52 | 60639.39 |
29079 | 2018.07.16 23:15 | buy | 14548 | 0.03 | 1.57879 | - | - | ||
29080 | 2018.07.17 00:00 | close | 14546 | 0.07 | 1.57811 | - | - | -0.40 | 60638.99 |
29081 | 2018.07.17 02:30 | close | 14493 | 0.03 | 148.695 | - | - | 69.07 | 60708.06 |
29082 | 2018.07.17 06:15 | close | 14530 | 0.02 | 1.94613 | - | - | 8.81 | 60716.87 |
29083 | 2018.07.17 06:15 | sell | 14549 | 0.04 | 0.89329 | - | - | ||
29084 | 2018.07.17 06:15 | sell | 14550 | 0.05 | 0.89329 | - | - | ||
29085 | 2018.07.17 06:30 | close | 14480 | 0.04 | 0.89560 | - | - | -7.32 | 60709.55 |
29086 | 2018.07.17 06:30 | sell | 14551 | 0.04 | 0.89560 | - | - | ||
29087 | 2018.07.17 06:30 | close | 14481 | 0.04 | 0.89560 | - | - | -2.16 | 60707.39 |
29088 | 2018.07.17 06:30 | close | 14534 | 0.05 | 0.89560 | - | - | 20.36 | 60727.75 |
29089 | 2018.07.17 06:45 | buy | 14552 | 0.05 | 1.93909 | - | - | ||
29090 | 2018.07.17 09:00 | close | 14552 | 0.05 | 1.94072 | - | - | 5.09 | 60732.84 |
29091 | 2018.07.17 10:30 | sell | 14553 | 0.03 | 148.678 | - | - | ||
29092 | 2018.07.17 12:45 | close | 14544 | 0.03 | 148.932 | - | - | 0.04 | 60732.88 |
29093 | 2018.07.17 17:00 | buy | 14554 | 0.04 | 1.16873 | - | - | ||
29094 | 2018.07.17 17:30 | close | 14542 | 0.04 | 1.73520 | - | - | 12.46 | 60745.34 |
29095 | 2018.07.17 20:00 | close | 14545 | 0.04 | 0.73843 | - | - | 20.11 | 60765.45 |
29096 | 2018.07.17 20:30 | close | 14518 | 0.04 | 148.067 | - | - | 15.91 | 60781.36 |
29097 | 2018.07.17 20:45 | buy | 14555 | 0.02 | 1.93824 | - | - | ||
29098 | 2018.07.17 22:00 | sell | 14556 | 0.05 | 1.57824 | - | - | ||
29099 | 2018.07.18 00:00 | close | 14540 | 0.05 | 1.57800 | - | - | 3.46 | 60784.82 |
29100 | 2018.07.18 02:00 | close | 14548 | 0.03 | 1.57918 | - | - | 0.38 | 60785.20 |
29101 | 2018.07.18 06:45 | sell | 14557 | 0.03 | 1.57778 | - | - | ||
29102 | 2018.07.18 07:30 | close | 14547 | 0.04 | 1.57791 | - | - | -4.48 | 60780.72 |
29103 | 2018.07.18 19:10 | s/l | 14520 | 0.03 | 1.92012 | - | - | -39.17 | 60741.55 |
29104 | 2018.07.19 00:45 | sell | 14558 | 0.04 | 1.57382 | - | - | ||
29105 | 2018.07.19 02:15 | sell | 14559 | 0.04 | 0.73968 | - | - | ||
29106 | 2018.07.19 10:27 | s/l | 14556 | 0.05 | 1.57349 | - | - | 15.57 | 60757.12 |
29107 | 2018.07.19 11:00 | close | 14557 | 0.03 | 1.57449 | - | - | 6.44 | 60763.56 |
29108 | 2018.07.19 12:45 | buy | 14560 | 0.03 | 146.921 | - | - | ||
29109 | 2018.07.19 13:00 | buy | 14561 | 0.05 | 1.57843 | - | - | ||
29110 | 2018.07.19 14:15 | sell | 14562 | 0.04 | 146.698 | - | - | ||
29111 | 2018.07.19 14:45 | close | 14558 | 0.04 | 1.57985 | - | - | -16.41 | 60747.15 |
29112 | 2018.07.19 20:15 | close | 14560 | 0.03 | 146.291 | - | - | -13.53 | 60733.62 |
29113 | 2018.07.19 22:45 | close | 14559 | 0.04 | 0.73527 | - | - | 17.64 | 60751.26 |
29114 | 2018.07.20 01:30 | buy | 14563 | 0.04 | 1.58288 | - | - | ||
29115 | 2018.07.20 07:15 | close | 14509 | 0.02 | 1.16514 | - | - | 17.59 | 60768.85 |
29116 | 2018.07.20 07:30 | buy | 14564 | 0.02 | 1.16539 | - | - | ||
29117 | 2018.07.20 08:33 | s/l | 14561 | 0.05 | 1.58197 | - | - | 11.69 | 60780.54 |
29118 | 2018.07.20 10:30 | close | 14564 | 0.02 | 1.16377 | - | - | -3.24 | 60777.30 |
29119 | 2018.07.20 15:45 | close | 14554 | 0.04 | 1.16936 | - | - | 0.89 | 60778.19 |
29120 | 2018.07.20 15:45 | close | 14551 | 0.04 | 0.89234 | - | - | 9.24 | 60787.43 |
29121 | 2018.07.20 15:45 | buy | 14565 | 0.04 | 0.89234 | - | - | ||
29122 | 2018.07.20 15:45 | close | 14550 | 0.05 | 0.89234 | - | - | 2.79 | 60790.22 |
29123 | 2018.07.20 15:45 | buy | 14566 | 0.05 | 0.89234 | - | - | ||
29124 | 2018.07.20 16:15 | sell | 14567 | 0.03 | 1.57872 | - | - | ||
29125 | 2018.07.20 18:30 | buy | 14568 | 0.04 | 0.74125 | - | - | ||
29126 | 2018.07.20 18:30 | sell | 14569 | 0.02 | 1.17076 | - | - | ||
29127 | 2018.07.20 19:45 | close | 14563 | 0.04 | 1.58006 | - | - | -7.68 | 60782.54 |
29128 | 2018.07.23 06:00 | sell | 14570 | 0.03 | 1.92964 | - | - | ||
29129 | 2018.07.23 12:45 | sell | 14571 | 0.05 | 1.57999 | - | - | ||
29130 | 2018.07.23 14:15 | close | 14568 | 0.04 | 0.74091 | - | - | -1.51 | 60781.03 |
29131 | 2018.07.23 14:45 | close | 14569 | 0.02 | 1.17198 | - | - | -2.40 | 60778.63 |
29132 | 2018.07.23 16:00 | close | 14555 | 0.02 | 1.93222 | - | - | -8.36 | 60770.27 |
29133 | 2018.07.23 21:15 | sell | 14572 | 0.04 | 1.30981 | - | - | ||
29134 | 2018.07.24 07:15 | buy | 14573 | 0.03 | 145.786 | - | - | ||
29135 | 2018.07.24 09:15 | buy | 14574 | 0.04 | 1.16682 | - | - | ||
29136 | 2018.07.24 16:45 | close | 14562 | 0.04 | 146.055 | - | - | 15.66 | 60785.93 |
29137 | 2018.07.24 19:15 | sell | 14575 | 0.04 | 1.73002 | - | - | ||
29138 | 2018.07.24 23:15 | sell | 14576 | 0.04 | 1.57508 | - | - | ||
29139 | 2018.07.25 04:30 | sell | 14577 | 0.04 | 0.74359 | - | - | ||
29140 | 2018.07.25 05:15 | sell | 14578 | 0.02 | 1.93418 | - | - | ||
29141 | 2018.07.25 05:54 | s/l | 14571 | 0.05 | 1.57816 | - | - | 5.93 | 60791.86 |
29142 | 2018.07.25 08:45 | sell | 14579 | 0.04 | 0.74080 | - | - | ||
29143 | 2018.07.25 09:00 | buy | 14580 | 0.05 | 1.57871 | - | - | ||
29144 | 2018.07.25 16:19 | s/l | 14572 | 0.04 | 1.31774 | - | - | -32.00 | 60759.86 |
29145 | 2018.07.25 17:30 | sell | 14581 | 0.04 | 1.31435 | - | - | ||
29146 | 2018.07.25 17:45 | close | 14581 | 0.04 | 1.31465 | - | - | -1.20 | 60758.66 |
29147 | 2018.07.25 20:45 | buy | 14582 | 0.02 | 1.16998 | - | - | ||
29148 | 2018.07.25 21:00 | close | 14575 | 0.04 | 1.71929 | - | - | 32.34 | 60791.00 |
29149 | 2018.07.25 22:45 | close | 14574 | 0.04 | 1.17260 | - | - | 22.79 | 60813.79 |
29150 | 2018.07.25 23:45 | close | 14578 | 0.02 | 1.92943 | - | - | 5.94 | 60819.73 |
29151 | 2018.07.26 01:00 | close | 14579 | 0.04 | 0.74444 | - | - | -14.58 | 60805.15 |
29152 | 2018.07.26 03:15 | close | 14570 | 0.03 | 1.92759 | - | - | 3.04 | 60808.19 |
29153 | 2018.07.26 11:30 | sell | 14583 | 0.04 | 1.31847 | - | - | ||
29154 | 2018.07.26 12:30 | close | 14576 | 0.04 | 1.57660 | - | - | -4.60 | 60803.59 |
29155 | 2018.07.26 12:30 | sell | 14584 | 0.03 | 1.93246 | - | - | ||
29156 | 2018.07.26 16:00 | buy | 14585 | 0.04 | 1.31614 | - | - | ||
29157 | 2018.07.26 16:15 | buy | 14586 | 0.03 | 146.085 | - | - | ||
29158 | 2018.07.26 16:45 | sell | 14587 | 0.03 | 146.019 | - | - | ||
29159 | 2018.07.26 17:15 | close | 14586 | 0.03 | 146.003 | - | - | -1.77 | 60801.82 |
29160 | 2018.07.26 18:15 | sell | 14588 | 0.02 | 1.93469 | - | - | ||
29161 | 2018.07.26 21:30 | close | 14577 | 0.04 | 0.73781 | - | - | 23.10 | 60824.92 |
29162 | 2018.07.27 03:30 | close | 14573 | 0.03 | 145.613 | - | - | -1.93 | 60822.99 |
29163 | 2018.07.27 07:00 | sell | 14589 | 0.05 | 1.57673 | - | - | ||
29164 | 2018.07.27 09:45 | sell | 14590 | 0.04 | 145.403 | - | - | ||
29165 | 2018.07.27 10:00 | close | 14588 | 0.02 | 1.93122 | - | - | 4.23 | 60827.22 |
29166 | 2018.07.27 10:30 | close | 14585 | 0.04 | 1.31215 | - | - | -16.14 | 60811.08 |
29167 | 2018.07.27 12:00 | buy | 14591 | 0.04 | 0.73745 | - | - | ||
29168 | 2018.07.27 16:15 | close | 14591 | 0.04 | 0.73941 | - | - | 7.84 | 60818.92 |
29169 | 2018.07.27 18:00 | sell | 14592 | 0.04 | 1.57339 | - | - | ||
29170 | 2018.07.27 19:45 | buy | 14593 | 0.04 | 0.74059 | - | - | ||
29171 | 2018.07.27 22:45 | close | 14593 | 0.04 | 0.74044 | - | - | -0.60 | 60818.32 |
29172 | 2018.07.30 02:45 | sell | 14594 | 0.07 | 1.57548 | - | - | ||
29173 | 2018.07.30 07:15 | close | 14589 | 0.05 | 1.57707 | - | - | -1.30 | 60817.02 |
29174 | 2018.07.30 07:15 | close | 14590 | 0.04 | 145.677 | - | - | -8.77 | 60808.25 |
29175 | 2018.07.30 08:00 | close | 14592 | 0.04 | 1.57675 | - | - | -9.26 | 60798.99 |
29176 | 2018.07.30 10:15 | close | 14594 | 0.07 | 1.57545 | - | - | 0.15 | 60799.14 |
29177 | 2018.07.30 11:00 | close | 14583 | 0.04 | 1.31317 | - | - | 20.92 | 60820.06 |
29178 | 2018.07.30 12:00 | sell | 14595 | 0.04 | 1.16764 | - | - | ||
29179 | 2018.07.30 13:00 | close | 14567 | 0.03 | 1.57972 | - | - | -2.75 | 60817.31 |
29180 | 2018.07.30 15:15 | close | 14587 | 0.03 | 145.744 | - | - | 4.52 | 60821.83 |
29181 | 2018.07.30 16:15 | buy | 14596 | 0.03 | 1.58077 | - | - | ||
29182 | 2018.07.30 17:00 | buy | 14597 | 0.02 | 1.92576 | - | - | ||
29183 | 2018.07.30 18:15 | close | 14584 | 0.03 | 1.92427 | - | - | 15.05 | 60836.88 |
29184 | 2018.07.30 19:45 | close | 14582 | 0.02 | 1.17128 | - | - | 1.79 | 60838.67 |
29185 | 2018.07.31 04:30 | buy | 14598 | 0.07 | 1.57913 | - | - | ||
29186 | 2018.07.31 05:00 | buy | 14599 | 0.03 | 145.742 | - | - | ||
29187 | 2018.07.31 05:30 | sell | 14600 | 0.05 | 1.57825 | - | - | ||
29188 | 2018.07.31 05:30 | sell | 14601 | 0.04 | 1.31193 | - | - | ||
29189 | 2018.07.31 05:30 | close | 14566 | 0.05 | 0.89035 | - | - | -8.77 | 60829.90 |
29190 | 2018.07.31 05:30 | sell | 14602 | 0.05 | 0.89035 | - | - | ||
29191 | 2018.07.31 08:15 | close | 14580 | 0.05 | 1.57691 | - | - | -8.23 | 60821.67 |
29192 | 2018.07.31 11:45 | close | 14597 | 0.02 | 1.93001 | - | - | 5.17 | 60826.84 |
29193 | 2018.07.31 11:45 | close | 14601 | 0.04 | 1.31552 | - | - | -14.36 | 60812.48 |
29194 | 2018.07.31 13:45 | sell | 14603 | 0.03 | 1.93163 | - | - | ||
29195 | 2018.07.31 13:45 | sell | 14604 | 0.04 | 1.31615 | - | - | ||
29196 | 2018.07.31 15:45 | sell | 14605 | 0.04 | 0.74297 | - | - | ||
29197 | 2018.07.31 16:00 | close | 14602 | 0.05 | 0.88698 | - | - | 12.79 | 60825.27 |
29198 | 2018.07.31 17:00 | close | 14553 | 0.03 | 146.955 | - | - | 27.37 | 60852.64 |
29199 | 2018.07.31 18:00 | sell | 14606 | 0.04 | 1.31166 | - | - | ||
29200 | 2018.07.31 18:15 | close | 14604 | 0.04 | 1.31076 | - | - | 21.56 | 60874.20 |
29201 | 2018.08.01 02:00 | close | 14598 | 0.07 | 1.57646 | - | - | -13.20 | 60861.00 |
29202 | 2018.08.01 10:37 | s/l | 14600 | 0.05 | 1.57874 | - | - | -1.81 | 60859.19 |
29203 | 2018.08.01 15:30 | sell | 14607 | 0.04 | 1.31418 | - | - | ||
29204 | 2018.08.01 16:15 | sell | 14608 | 0.03 | 147.026 | - | - | ||
29205 | 2018.08.01 18:15 | buy | 14609 | 0.04 | 1.16721 | - | - | ||
29206 | 2018.08.01 19:00 | close | 14595 | 0.04 | 1.16662 | - | - | 4.24 | 60863.43 |
29207 | 2018.08.01 19:15 | close | 14605 | 0.04 | 0.73975 | - | - | 12.87 | 60876.30 |
29208 | 2018.08.01 21:45 | sell | 14610 | 0.04 | 0.74013 | - | - | ||
29209 | 2018.08.02 05:45 | close | 14607 | 0.04 | 1.31122 | - | - | 11.42 | 60887.72 |
29210 | 2018.08.02 06:00 | sell | 14611 | 0.07 | 1.57677 | - | - | ||
29211 | 2018.08.02 08:30 | buy | 14612 | 0.04 | 0.73835 | - | - | ||
29212 | 2018.08.02 12:45 | sell | 14613 | 0.02 | 1.93602 | - | - | ||
29213 | 2018.08.02 13:15 | close | 14599 | 0.03 | 145.809 | - | - | 2.86 | 60890.58 |
29214 | 2018.08.02 14:45 | close | 14606 | 0.04 | 1.30967 | - | - | 7.40 | 60897.98 |
29215 | 2018.08.02 15:00 | sell | 14614 | 0.04 | 145.390 | - | - | ||
29216 | 2018.08.02 15:00 | close | 14613 | 0.02 | 1.93128 | - | - | 5.93 | 60903.91 |
29217 | 2018.08.02 16:00 | close | 14612 | 0.04 | 0.73727 | - | - | -4.32 | 60899.59 |
29218 | 2018.08.02 17:30 | close | 14611 | 0.07 | 1.57470 | - | - | 9.86 | 60909.45 |
29219 | 2018.08.03 05:00 | close | 14596 | 0.03 | 1.57264 | - | - | -17.86 | 60891.59 |
29220 | 2018.08.03 05:15 | sell | 14615 | 0.03 | 1.57328 | - | - | ||
29221 | 2018.08.03 09:00 | sell | 14616 | 0.07 | 1.30246 | - | - | ||
29222 | 2018.08.03 10:00 | close | 14616 | 0.07 | 1.30071 | - | - | 12.25 | 60903.84 |
29223 | 2018.08.03 10:30 | buy | 14617 | 0.04 | 0.73584 | - | - | ||
29224 | 2018.08.03 14:00 | close | 14617 | 0.04 | 0.73666 | - | - | 3.28 | 60907.12 |
29225 | 2018.08.03 15:30 | close | 14603 | 0.03 | 1.92679 | - | - | 8.27 | 60915.39 |
29226 | 2018.08.03 15:45 | sell | 14618 | 0.04 | 1.16063 | - | - | ||
29227 | 2018.08.03 17:00 | s/l | 14565 | 0.04 | 0.87426 | - | - | -56.39 | 60859.00 |
29228 | 2018.08.06 00:04 | sell | 14619 | 0.04 | 1.29948 | - | - | ||
29229 | 2018.08.06 04:15 | sell | 14620 | 0.04 | 1.56338 | - | - | ||
29230 | 2018.08.06 11:45 | buy | 14621 | 0.02 | 1.92345 | - | - | ||
29231 | 2018.08.06 16:30 | buy | 14622 | 0.03 | 144.174 | - | - | ||
29232 | 2018.08.06 19:45 | close | 14620 | 0.04 | 1.56435 | - | - | -2.63 | 60856.37 |
29233 | 2018.08.06 20:30 | close | 14610 | 0.04 | 0.73917 | - | - | 3.81 | 60860.18 |
29234 | 2018.08.07 02:00 | sell | 14623 | 0.07 | 1.29429 | - | - | ||
29235 | 2018.08.07 10:00 | close | 14609 | 0.04 | 1.15804 | - | - | -38.64 | 60821.54 |
29236 | 2018.08.07 11:30 | sell | 14624 | 0.04 | 1.29606 | - | - | ||
29237 | 2018.08.07 12:15 | buy | 14625 | 0.04 | 0.74351 | - | - | ||
29238 | 2018.08.07 14:00 | sell | 14626 | 0.04 | 0.74363 | - | - | ||
29239 | 2018.08.07 17:45 | close | 14623 | 0.07 | 1.29459 | - | - | -2.10 | 60819.44 |
29240 | 2018.08.07 18:00 | sell | 14627 | 0.07 | 1.56150 | - | - | ||
29241 | 2018.08.07 20:45 | close | 14624 | 0.04 | 1.29378 | - | - | 9.12 | 60828.56 |
29242 | 2018.08.08 01:00 | close | 14615 | 0.03 | 1.56332 | - | - | 20.06 | 60848.62 |
29243 | 2018.08.08 01:15 | buy | 14628 | 0.03 | 1.56374 | - | - | ||
29244 | 2018.08.08 03:15 | close | 14627 | 0.07 | 1.56182 | - | - | -1.74 | 60846.88 |
29245 | 2018.08.08 06:15 | sell | 14629 | 0.05 | 0.88087 | - | - | ||
29246 | 2018.08.08 08:30 | sell | 14630 | 0.03 | 144.138 | - | - | ||
29247 | 2018.08.08 09:45 | sell | 14631 | 0.02 | 1.16132 | - | - | ||
29248 | 2018.08.08 16:00 | sell | 14632 | 0.07 | 1.56633 | - | - | ||
29249 | 2018.08.08 16:45 | close | 14622 | 0.03 | 142.847 | - | - | -27.80 | 60819.08 |
29250 | 2018.08.08 17:45 | close | 14625 | 0.04 | 0.74162 | - | - | -7.71 | 60811.37 |
29251 | 2018.08.08 23:15 | buy | 14633 | 0.04 | 0.74351 | - | - | ||
29252 | 2018.08.09 00:15 | buy | 14634 | 0.04 | 0.87455 | - | - | ||
29253 | 2018.08.09 00:15 | close | 14549 | 0.04 | 0.87455 | - | - | 53.65 | 60865.02 |
29254 | 2018.08.09 00:15 | buy | 14635 | 0.04 | 0.87455 | - | - | ||
29255 | 2018.08.09 00:15 | close | 14629 | 0.05 | 0.87455 | - | - | 23.49 | 60888.51 |
29256 | 2018.08.09 00:15 | buy | 14636 | 0.05 | 0.87455 | - | - | ||
29257 | 2018.08.09 00:45 | close | 14621 | 0.02 | 1.92276 | - | - | -1.56 | 60886.95 |
29258 | 2018.08.09 02:15 | sell | 14637 | 0.07 | 1.28819 | - | - | ||
29259 | 2018.08.09 04:30 | close | 14637 | 0.07 | 1.28608 | - | - | 14.77 | 60901.72 |
29260 | 2018.08.09 05:45 | close | 14632 | 0.07 | 1.55976 | - | - | 30.68 | 60932.40 |
29261 | 2018.08.09 10:30 | sell | 14638 | 0.07 | 1.56187 | - | - | ||
29262 | 2018.08.09 12:00 | close | 14614 | 0.04 | 143.182 | - | - | 56.81 | 60989.21 |
29263 | 2018.08.09 18:00 | buy | 14639 | 0.04 | 1.15747 | - | - | ||
29264 | 2018.08.09 19:00 | close | 14626 | 0.04 | 0.73940 | - | - | 16.90 | 61006.11 |
29265 | 2018.08.09 21:30 | buy | 14640 | 0.04 | 0.73880 | - | - | ||
29266 | 2018.08.09 22:00 | close | 14638 | 0.07 | 1.56308 | - | - | -5.77 | 61000.34 |
29267 | 2018.08.09 22:45 | buy | 14641 | 0.03 | 142.614 | - | - | ||
29268 | 2018.08.10 01:00 | close | 14631 | 0.02 | 1.15296 | - | - | 16.88 | 61017.22 |
29269 | 2018.08.10 01:15 | buy | 14642 | 0.02 | 1.15301 | - | - | ||
29270 | 2018.08.10 03:30 | close | 14641 | 0.03 | 142.315 | - | - | -6.06 | 61011.16 |
29271 | 2018.08.10 08:15 | sell | 14643 | 0.06 | 1.14644 | - | - | ||
29272 | 2018.08.10 08:30 | close | 14536 | 0.03 | 0.73278 | - | - | 26.61 | 61037.77 |
29273 | 2018.08.10 08:30 | close | 14618 | 0.04 | 1.14473 | - | - | 64.17 | 61101.94 |
29274 | 2018.08.10 09:45 | close | 14640 | 0.04 | 0.73182 | - | - | -28.07 | 61073.87 |
29275 | 2018.08.10 16:28 | t/p | 14619 | 0.04 | 1.27348 | - | - | 103.16 | 61177.03 |
29276 | 2018.08.10 18:14 | s/l | 14639 | 0.04 | 1.14144 | - | - | -64.45 | 61112.58 |
29277 | 2018.08.10 19:15 | sell | 14644 | 0.05 | 1.56280 | - | - | ||
29278 | 2018.08.10 20:15 | sell | 14645 | 0.04 | 1.27483 | - | - | ||
29279 | 2018.08.13 02:15 | close | 14633 | 0.04 | 0.72992 | - | - | -55.13 | 61057.45 |
29280 | 2018.08.13 02:30 | sell | 14646 | 0.04 | 0.72981 | - | - | ||
29281 | 2018.08.13 04:00 | buy | 14647 | 0.04 | 0.72739 | - | - | ||
29282 | 2018.08.13 04:30 | close | 14642 | 0.02 | 1.13767 | - | - | -30.84 | 61026.61 |
29283 | 2018.08.13 04:38 | t/p | 14630 | 0.03 | 140.538 | - | - | 73.88 | 61100.49 |
29284 | 2018.08.13 08:00 | sell | 14648 | 0.04 | 140.457 | - | - | ||
29285 | 2018.08.13 09:15 | close | 14643 | 0.06 | 1.14022 | - | - | 37.44 | 61137.93 |
29286 | 2018.08.13 15:30 | close | 14648 | 0.04 | 141.483 | - | - | -29.38 | 61108.55 |
29287 | 2018.08.13 16:15 | sell | 14649 | 0.04 | 1.14221 | - | - | ||
29288 | 2018.08.13 18:15 | close | 14646 | 0.04 | 0.72784 | - | - | 7.88 | 61116.43 |
29289 | 2018.08.13 19:00 | sell | 14650 | 0.02 | 1.13966 | - | - | ||
29290 | 2018.08.14 00:15 | buy | 14651 | 0.03 | 1.93517 | - | - | ||
29291 | 2018.08.14 09:15 | sell | 14652 | 0.04 | 1.27772 | - | - | ||
29292 | 2018.08.14 09:30 | sell | 14653 | 0.07 | 1.57045 | - | - | ||
29293 | 2018.08.14 11:45 | close | 14651 | 0.03 | 1.93945 | - | - | 8.03 | 61124.46 |
29294 | 2018.08.14 11:46 | s/l | 14522 | 0.03 | 0.72526 | - | - | -57.92 | 61066.54 |
29295 | 2018.08.14 17:45 | close | 14653 | 0.07 | 1.56744 | - | - | 14.34 | 61080.88 |
29296 | 2018.08.14 17:45 | buy | 14654 | 0.03 | 141.485 | - | - | ||
29297 | 2018.08.14 18:00 | close | 14649 | 0.04 | 1.13737 | - | - | 19.44 | 61100.32 |
29298 | 2018.08.14 18:00 | close | 14652 | 0.04 | 1.27550 | - | - | 8.88 | 61109.20 |
29299 | 2018.08.14 23:30 | close | 14628 | 0.03 | 1.56740 | - | - | 6.20 | 61115.40 |
29300 | 2018.08.14 23:45 | sell | 14655 | 0.03 | 1.56715 | - | - | ||
29301 | 2018.08.15 02:00 | buy | 14656 | 0.03 | 1.93512 | - | - | ||
29302 | 2018.08.15 05:12 | s/l | 14635 | 0.04 | 0.85655 | - | - | -55.07 | 61060.33 |
29303 | 2018.08.15 06:15 | sell | 14657 | 0.07 | 1.57124 | - | - | ||
29304 | 2018.08.15 08:30 | sell | 14658 | 0.03 | 141.350 | - | - | ||
29305 | 2018.08.15 10:00 | close | 14647 | 0.04 | 0.72309 | - | - | -17.51 | 61042.82 |
29306 | 2018.08.15 10:00 | close | 14657 | 0.07 | 1.56834 | - | - | 13.81 | 61056.63 |
29307 | 2018.08.15 13:30 | close | 14645 | 0.04 | 1.27174 | - | - | 11.94 | 61068.57 |
29308 | 2018.08.15 16:30 | close | 14636 | 0.05 | 0.86052 | - | - | -53.78 | 61014.79 |
29309 | 2018.08.15 17:15 | sell | 14659 | 0.04 | 140.298 | - | - | ||
29310 | 2018.08.15 18:00 | close | 14634 | 0.04 | 0.86299 | - | - | -35.52 | 60979.27 |
29311 | 2018.08.15 18:00 | sell | 14660 | 0.04 | 0.86299 | - | - | ||
29312 | 2018.08.15 18:00 | sell | 14661 | 0.04 | 0.86299 | - | - | ||
29313 | 2018.08.15 19:45 | close | 14659 | 0.04 | 140.752 | - | - | -13.00 | 60966.27 |
29314 | 2018.08.16 02:30 | sell | 14662 | 0.07 | 1.26958 | - | - | ||
29315 | 2018.08.16 04:45 | sell | 14663 | 0.03 | 0.72601 | - | - | ||
29316 | 2018.08.16 04:45 | sell | 14664 | 0.04 | 1.13678 | - | - | ||
29317 | 2018.08.16 05:15 | sell | 14665 | 0.04 | 0.72689 | - | - | ||
29318 | 2018.08.16 06:15 | sell | 14666 | 0.04 | 1.27184 | - | - | ||
29319 | 2018.08.16 13:30 | buy | 14667 | 0.02 | 1.92826 | - | - | ||
29320 | 2018.08.16 13:45 | sell | 14668 | 0.04 | 1.26984 | - | - | ||
29321 | 2018.08.16 17:00 | sell | 14669 | 0.04 | 0.72813 | - | - | ||
29322 | 2018.08.16 19:15 | close | 14658 | 0.03 | 141.271 | - | - | -0.36 | 60965.91 |
29323 | 2018.08.16 23:15 | close | 14650 | 0.02 | 1.13752 | - | - | 4.49 | 60970.40 |
29324 | 2018.08.16 23:30 | buy | 14670 | 0.02 | 1.13796 | - | - | ||
29325 | 2018.08.16 23:45 | buy | 14671 | 0.05 | 1.56683 | - | - | ||
29326 | 2018.08.17 02:45 | close | 14644 | 0.05 | 1.56683 | - | - | -14.75 | 60955.65 |
29327 | 2018.08.17 04:30 | sell | 14672 | 0.05 | 0.86745 | - | - | ||
29328 | 2018.08.17 06:30 | close | 14665 | 0.04 | 0.72689 | - | - | -0.01 | 60955.64 |
29329 | 2018.08.17 10:30 | close | 14662 | 0.07 | 1.27128 | - | - | -12.15 | 60943.49 |
29330 | 2018.08.17 13:00 | close | 14666 | 0.04 | 1.27072 | - | - | 4.34 | 60947.83 |
29331 | 2018.08.17 15:45 | close | 14660 | 0.04 | 0.86366 | - | - | -2.55 | 60945.28 |
29332 | 2018.08.17 15:45 | buy | 14673 | 0.04 | 0.86366 | - | - | ||
29333 | 2018.08.17 15:45 | close | 14661 | 0.04 | 0.86366 | - | - | -2.55 | 60942.73 |
29334 | 2018.08.17 15:45 | buy | 14674 | 0.04 | 0.86366 | - | - | ||
29335 | 2018.08.17 15:45 | close | 14672 | 0.05 | 0.86366 | - | - | 14.38 | 60957.11 |
29336 | 2018.08.17 15:45 | buy | 14675 | 0.05 | 0.86366 | - | - | ||
29337 | 2018.08.17 17:45 | sell | 14676 | 0.03 | 140.562 | - | - | ||
29338 | 2018.08.17 18:00 | sell | 14677 | 0.04 | 1.27399 | - | - | ||
29339 | 2018.08.20 00:15 | close | 14670 | 0.02 | 1.14390 | - | - | 11.55 | 60968.66 |
29340 | 2018.08.20 00:30 | sell | 14678 | 0.02 | 1.14369 | - | - | ||
29341 | 2018.08.20 09:30 | close | 14677 | 0.04 | 1.27322 | - | - | 2.94 | 60971.60 |
29342 | 2018.08.20 11:30 | close | 14676 | 0.03 | 140.964 | - | - | -9.32 | 60962.28 |
29343 | 2018.08.20 16:30 | sell | 14679 | 0.04 | 1.27740 | - | - | ||
29344 | 2018.08.20 19:00 | close | 14668 | 0.04 | 1.27652 | - | - | -27.00 | 60935.28 |
29345 | 2018.08.20 19:15 | close | 14655 | 0.03 | 1.56512 | - | - | 3.62 | 60938.90 |
29346 | 2018.08.20 19:30 | buy | 14680 | 0.03 | 1.56546 | - | - | ||
29347 | 2018.08.21 03:33 | s/l | 14664 | 0.04 | 1.15284 | - | - | -63.99 | 60874.91 |
29348 | 2018.08.21 10:45 | sell | 14681 | 0.04 | 1.28300 | - | - | ||
29349 | 2018.08.21 14:30 | close | 14608 | 0.03 | 141.578 | - | - | 103.24 | 60978.15 |
29350 | 2018.08.21 16:30 | sell | 14682 | 0.04 | 1.67453 | - | - | ||
29351 | 2018.08.21 17:45 | close | 14675 | 0.05 | 0.87086 | - | - | 27.05 | 61005.20 |
29352 | 2018.08.21 20:45 | buy | 14683 | 0.06 | 1.15912 | - | - | ||
29353 | 2018.08.21 21:15 | close | 14667 | 0.02 | 1.92976 | - | - | 1.47 | 61006.67 |
29354 | 2018.08.21 21:30 | sell | 14684 | 0.04 | 1.68275 | - | - | ||
29355 | 2018.08.22 02:00 | sell | 14685 | 0.04 | 0.87509 | - | - | ||
29356 | 2018.08.22 09:30 | close | 14683 | 0.06 | 1.15630 | - | - | -17.41 | 60989.26 |
29357 | 2018.08.22 10:30 | close | 14679 | 0.04 | 1.28946 | - | - | -48.52 | 60940.74 |
29358 | 2018.08.22 11:00 | buy | 14686 | 0.04 | 1.57500 | - | - | ||
29359 | 2018.08.22 13:13 | t/p | 14684 | 0.04 | 1.67674 | - | - | 18.01 | 60958.75 |
29360 | 2018.08.22 13:15 | buy | 14687 | 0.04 | 1.28815 | - | - | ||
29361 | 2018.08.22 14:14 | s/l | 14678 | 0.02 | 1.16170 | - | - | -35.94 | 60922.81 |
29362 | 2018.08.22 15:45 | close | 14687 | 0.04 | 1.29228 | - | - | 16.52 | 60939.33 |
29363 | 2018.08.22 16:30 | buy | 14688 | 0.04 | 0.73531 | - | - | ||
29364 | 2018.08.22 18:30 | buy | 14689 | 0.04 | 142.737 | - | - | ||
29365 | 2018.08.22 22:00 | sell | 14690 | 0.03 | 142.777 | - | - | ||
29366 | 2018.08.23 01:15 | close | 14690 | 0.03 | 142.767 | - | - | -1.84 | 60937.49 |
29367 | 2018.08.23 04:00 | close | 14669 | 0.04 | 0.73131 | - | - | -12.76 | 60924.73 |
29368 | 2018.08.23 04:00 | sell | 14691 | 0.02 | 1.15661 | - | - | ||
29369 | 2018.08.23 05:00 | close | 14656 | 0.03 | 1.92962 | - | - | -12.39 | 60912.34 |
29370 | 2018.08.23 07:00 | close | 14688 | 0.04 | 0.72918 | - | - | -24.98 | 60887.36 |
29371 | 2018.08.23 07:15 | buy | 14692 | 0.04 | 1.28630 | - | - | ||
29372 | 2018.08.23 16:15 | close | 14663 | 0.03 | 0.72724 | - | - | -3.72 | 60883.64 |
29373 | 2018.08.23 17:00 | close | 14681 | 0.04 | 1.28617 | - | - | -13.24 | 60870.40 |
29374 | 2018.08.23 17:45 | close | 14682 | 0.04 | 1.67284 | - | - | 4.19 | 60874.59 |
29375 | 2018.08.23 18:00 | buy | 14693 | 0.04 | 1.67400 | - | - | ||
29376 | 2018.08.23 21:45 | buy | 14694 | 0.04 | 0.72502 | - | - | ||
29377 | 2018.08.24 05:15 | buy | 14695 | 0.03 | 142.636 | - | - | ||
29378 | 2018.08.24 05:50 | s/l | 14671 | 0.05 | 1.58762 | - | - | 67.89 | 60942.48 |
29379 | 2018.08.24 06:00 | close | 14694 | 0.04 | 0.72835 | - | - | 13.17 | 60955.65 |
29380 | 2018.08.24 06:15 | sell | 14696 | 0.03 | 1.92875 | - | - | ||
29381 | 2018.08.24 08:45 | close | 14692 | 0.04 | 1.28261 | - | - | -14.94 | 60940.71 |
29382 | 2018.08.24 09:00 | sell | 14697 | 0.03 | 142.840 | - | - | ||
29383 | 2018.08.24 09:15 | close | 14686 | 0.04 | 1.58985 | - | - | 39.27 | 60979.98 |
29384 | 2018.08.24 15:45 | sell | 14698 | 0.03 | 0.73062 | - | - | ||
29385 | 2018.08.24 17:15 | buy | 14699 | 0.07 | 1.58436 | - | - | ||
29386 | 2018.08.24 18:45 | buy | 14700 | 0.02 | 1.92144 | - | - | ||
29387 | 2018.08.27 02:15 | close | 14691 | 0.02 | 1.16329 | - | - | -13.28 | 60966.70 |
29388 | 2018.08.27 02:30 | buy | 14701 | 0.02 | 1.16341 | - | - | ||
29389 | 2018.08.27 04:45 | close | 14699 | 0.07 | 1.58688 | - | - | 11.51 | 60978.21 |
29390 | 2018.08.27 12:00 | close | 14695 | 0.03 | 142.764 | - | - | 3.11 | 60981.32 |
29391 | 2018.08.27 15:00 | close | 14700 | 0.02 | 1.92604 | - | - | 5.62 | 60986.94 |
29392 | 2018.08.27 17:30 | close | 14685 | 0.04 | 0.86806 | - | - | 20.68 | 61007.62 |
29393 | 2018.08.27 19:45 | sell | 14702 | 0.04 | 0.73512 | - | - | ||
29394 | 2018.08.27 22:15 | buy | 14703 | 0.03 | 143.246 | - | - | ||
29395 | 2018.08.28 01:00 | close | 14697 | 0.03 | 143.219 | - | - | -9.52 | 60998.10 |
29396 | 2018.08.28 10:00 | buy | 14704 | 0.04 | 1.59163 | - | - | ||
29397 | 2018.08.28 19:45 | close | 14696 | 0.03 | 1.91712 | - | - | 21.51 | 61019.61 |
29398 | 2018.08.28 20:45 | buy | 14705 | 0.02 | 1.91729 | - | - | ||
29399 | 2018.08.29 03:00 | buy | 14706 | 0.07 | 1.59229 | - | - | ||
29400 | 2018.08.29 03:30 | close | 14654 | 0.03 | 143.108 | - | - | 40.19 | 61059.80 |
29401 | 2018.08.29 08:15 | close | 14706 | 0.07 | 1.59486 | - | - | 12.23 | 61072.03 |
29402 | 2018.08.29 09:00 | close | 14702 | 0.04 | 0.73099 | - | - | 16.51 | 61088.54 |
29403 | 2018.08.29 09:00 | close | 14703 | 0.03 | 142.879 | - | - | -7.17 | 61081.37 |
29404 | 2018.08.29 09:45 | buy | 14707 | 0.03 | 0.73042 | - | - | ||
29405 | 2018.08.29 12:00 | buy | 14708 | 0.04 | 1.28778 | - | - | ||
29406 | 2018.08.29 12:30 | sell | 14709 | 0.03 | 143.260 | - | - | ||
29407 | 2018.08.29 14:30 | buy | 14710 | 0.04 | 0.73007 | - | - | ||
29408 | 2018.08.29 15:30 | sell | 14711 | 0.03 | 1.92371 | - | - | ||
29409 | 2018.08.29 17:00 | sell | 14712 | 0.04 | 1.67783 | - | - | ||
29410 | 2018.08.29 17:00 | sell | 14713 | 0.05 | 1.67783 | - | - | ||
29411 | 2018.08.29 17:00 | sell | 14714 | 0.05 | 1.93692 | - | - | ||
29412 | 2018.08.29 17:00 | close | 14705 | 0.02 | 1.93692 | - | - | 24.41 | 61105.78 |
29413 | 2018.08.29 17:15 | close | 14710 | 0.04 | 0.72971 | - | - | -1.44 | 61104.34 |
29414 | 2018.08.29 17:58 | s/l | 14709 | 0.03 | 145.265 | - | - | -43.06 | 61061.28 |
29415 | 2018.08.29 18:30 | buy | 14715 | 0.03 | 145.329 | - | - | ||
29416 | 2018.08.29 19:30 | close | 14713 | 0.05 | 1.67944 | - | - | -6.11 | 61055.17 |
29417 | 2018.08.29 19:30 | close | 14714 | 0.05 | 1.93765 | - | - | -2.28 | 61052.89 |
29418 | 2018.08.29 19:45 | close | 14701 | 0.02 | 1.17005 | - | - | 12.95 | 61065.84 |
29419 | 2018.08.29 21:15 | close | 14693 | 0.04 | 1.68150 | - | - | 21.92 | 61087.76 |
29420 | 2018.08.30 01:45 | sell | 14716 | 0.02 | 1.17072 | - | - | ||
29421 | 2018.08.30 03:04 | s/l | 14711 | 0.03 | 1.94372 | - | - | -38.05 | 61049.71 |
29422 | 2018.08.30 04:01 | s/l | 14673 | 0.04 | 0.86309 | - | - | -3.13 | 61046.58 |
29423 | 2018.08.30 04:15 | sell | 14717 | 0.05 | 1.95103 | - | - | ||
29424 | 2018.08.30 04:15 | buy | 14718 | 0.04 | 0.86267 | - | - | ||
29425 | 2018.08.30 04:15 | buy | 14719 | 0.05 | 0.86267 | - | - | ||
29426 | 2018.08.30 09:45 | close | 14708 | 0.04 | 1.30289 | - | - | 59.90 | 61106.48 |
29427 | 2018.08.30 10:30 | close | 14717 | 0.05 | 1.95623 | - | - | -16.27 | 61090.21 |
29428 | 2018.08.30 11:30 | buy | 14720 | 0.04 | 1.16768 | - | - | ||
29429 | 2018.08.30 15:45 | sell | 14721 | 0.04 | 0.86391 | - | - | ||
29430 | 2018.08.30 15:45 | sell | 14722 | 0.05 | 0.86391 | - | - | ||
29431 | 2018.08.30 21:45 | sell | 14723 | 0.02 | 1.95979 | - | - | ||
29432 | 2018.08.31 03:45 | close | 14715 | 0.03 | 144.379 | - | - | -18.99 | 61071.22 |
29433 | 2018.08.31 03:45 | sell | 14724 | 0.07 | 1.30122 | - | - | ||
29434 | 2018.08.31 06:15 | buy | 14725 | 0.04 | 0.72488 | - | - | ||
29435 | 2018.08.31 14:30 | close | 14724 | 0.07 | 1.29933 | - | - | 13.23 | 61084.45 |
29436 | 2018.08.31 15:45 | buy | 14726 | 0.04 | 1.29752 | - | - | ||
29437 | 2018.08.31 16:15 | close | 14689 | 0.04 | 143.587 | - | - | 29.55 | 61114.00 |
29438 | 2018.08.31 18:12 | s/l | 14712 | 0.04 | 1.69786 | - | - | -61.72 | 61052.28 |
29439 | 2018.08.31 18:45 | close | 14698 | 0.03 | 0.71974 | - | - | 32.61 | 61084.89 |
29440 | 2018.08.31 21:30 | close | 14716 | 0.02 | 1.16035 | - | - | 20.78 | 61105.67 |
29441 | 2018.08.31 21:45 | buy | 14727 | 0.02 | 1.16060 | - | - | ||
29442 | 2018.08.31 23:45 | sell | 14728 | 0.03 | 143.964 | - | - | ||
29443 | 2018.09.03 05:15 | buy | 14729 | 0.03 | 143.409 | - | - | ||
29444 | 2018.09.03 08:30 | close | 14725 | 0.04 | 0.71959 | - | - | -21.31 | 61084.36 |
29445 | 2018.09.03 11:00 | close | 14729 | 0.03 | 143.358 | - | - | -1.10 | 61083.26 |
29446 | 2018.09.03 11:45 | buy | 14730 | 0.07 | 1.61024 | - | - | ||
29447 | 2018.09.03 11:45 | buy | 14731 | 0.03 | 1.95036 | - | - | ||
29448 | 2018.09.03 12:00 | close | 14704 | 0.04 | 1.60978 | - | - | 47.70 | 61130.96 |
29449 | 2018.09.03 12:30 | close | 14680 | 0.03 | 1.60884 | - | - | 85.56 | 61216.52 |
29450 | 2018.09.03 18:00 | sell | 14732 | 0.04 | 1.16273 | - | - | ||
29451 | 2018.09.03 19:00 | close | 14719 | 0.05 | 0.86515 | - | - | 9.14 | 61225.66 |
29452 | 2018.09.04 03:15 | close | 14730 | 0.07 | 1.61236 | - | - | 9.61 | 61235.27 |
29453 | 2018.09.04 08:00 | sell | 14733 | 0.04 | 0.72227 | - | - | ||
29454 | 2018.09.04 09:30 | close | 14732 | 0.04 | 1.15837 | - | - | 17.52 | 61252.79 |
29455 | 2018.09.04 09:45 | close | 14722 | 0.05 | 0.86341 | - | - | 1.42 | 61254.21 |
29456 | 2018.09.04 10:30 | close | 14733 | 0.04 | 0.72024 | - | - | 8.12 | 61262.33 |
29457 | 2018.09.04 11:30 | close | 14721 | 0.04 | 0.86076 | - | - | 9.17 | 61271.50 |
29458 | 2018.09.04 13:45 | sell | 14734 | 0.04 | 0.71733 | - | - | ||
29459 | 2018.09.05 05:15 | close | 14728 | 0.03 | 143.541 | - | - | 7.03 | 61278.53 |
29460 | 2018.09.05 12:15 | close | 14723 | 0.02 | 1.95460 | - | - | 6.07 | 61284.60 |
29461 | 2018.09.05 12:57 | s/l | 14726 | 0.04 | 1.27951 | - | - | -72.58 | 61212.02 |
29462 | 2018.09.05 16:15 | sell | 14735 | 0.04 | 1.16161 | - | - | ||
29463 | 2018.09.05 16:15 | sell | 14736 | 0.04 | 1.70365 | - | - | ||
29464 | 2018.09.05 16:15 | sell | 14737 | 0.05 | 1.70365 | - | - | ||
29465 | 2018.09.05 16:15 | close | 14731 | 0.03 | 1.96834 | - | - | 33.32 | 61245.34 |
29466 | 2018.09.05 16:30 | close | 14720 | 0.04 | 1.16250 | - | - | -22.02 | 61223.32 |
29467 | 2018.09.05 18:15 | sell | 14738 | 0.04 | 0.86901 | - | - | ||
29468 | 2018.09.05 18:30 | close | 14736 | 0.04 | 1.70087 | - | - | 8.44 | 61231.76 |
29469 | 2018.09.05 18:30 | close | 14737 | 0.05 | 1.70087 | - | - | 10.55 | 61242.31 |
29470 | 2018.09.05 22:30 | sell | 14739 | 0.03 | 143.919 | - | - | ||
29471 | 2018.09.06 03:45 | buy | 14740 | 0.03 | 143.849 | - | - | ||
29472 | 2018.09.06 13:45 | close | 14734 | 0.04 | 0.71882 | - | - | -5.98 | 61236.33 |
29473 | 2018.09.06 15:15 | sell | 14741 | 0.04 | 1.29534 | - | - | ||
29474 | 2018.09.06 21:45 | close | 14738 | 0.04 | 0.86747 | - | - | 4.28 | 61240.61 |
29475 | 2018.09.07 03:00 | close | 14740 | 0.03 | 142.801 | - | - | -22.15 | 61218.46 |
29476 | 2018.09.07 09:15 | buy | 14742 | 0.04 | 0.71566 | - | - | ||
29477 | 2018.09.07 11:00 | close | 14742 | 0.04 | 0.71575 | - | - | 0.36 | 61218.82 |
29478 | 2018.09.07 13:15 | buy | 14743 | 0.04 | 1.62518 | - | - | ||
29479 | 2018.09.07 13:15 | close | 14727 | 0.02 | 1.16350 | - | - | 4.66 | 61223.48 |
29480 | 2018.09.07 13:30 | sell | 14744 | 0.02 | 1.16304 | - | - | ||
29481 | 2018.09.07 14:00 | buy | 14745 | 0.07 | 1.62242 | - | - | ||
29482 | 2018.09.07 15:45 | buy | 14746 | 0.04 | 0.71470 | - | - | ||
29483 | 2018.09.07 15:45 | close | 14735 | 0.04 | 1.15891 | - | - | 11.13 | 61234.61 |
29484 | 2018.09.07 15:45 | buy | 14747 | 0.04 | 1.15891 | - | - | ||
29485 | 2018.09.07 16:45 | close | 14746 | 0.04 | 0.71445 | - | - | -1.00 | 61233.61 |
29486 | 2018.09.07 17:45 | sell | 14748 | 0.02 | 1.97876 | - | - | ||
29487 | 2018.09.07 19:09 | s/l | 14707 | 0.03 | 0.71237 | - | - | -55.42 | 61178.19 |
29488 | 2018.09.07 19:15 | close | 14745 | 0.07 | 1.62571 | - | - | 15.66 | 61193.85 |
29489 | 2018.09.07 23:59 | s/l | 14718 | 0.04 | 0.85966 | - | - | -9.99 | 61183.86 |
29490 | 2018.09.10 01:30 | buy | 14749 | 0.03 | 143.594 | - | - | ||
29491 | 2018.09.10 01:45 | buy | 14750 | 0.03 | 143.519 | - | - | ||
29492 | 2018.09.10 09:45 | close | 14743 | 0.04 | 1.62414 | - | - | -3.10 | 61180.76 |
29493 | 2018.09.10 09:45 | close | 14741 | 0.04 | 1.29121 | - | - | 16.24 | 61197.00 |
29494 | 2018.09.10 12:30 | close | 14750 | 0.03 | 143.920 | - | - | 8.61 | 61205.61 |
29495 | 2018.09.10 16:00 | close | 14747 | 0.04 | 1.16030 | - | - | 5.23 | 61210.84 |
29496 | 2018.09.10 16:00 | sell | 14751 | 0.04 | 1.71572 | - | - | ||
29497 | 2018.09.10 16:00 | sell | 14752 | 0.05 | 1.71572 | - | - | ||
29498 | 2018.09.10 16:00 | buy | 14753 | 0.03 | 144.836 | - | - | ||
29499 | 2018.09.10 16:15 | buy | 14754 | 0.04 | 144.972 | - | - | ||
29500 | 2018.09.10 20:15 | sell | 14755 | 0.05 | 1.99731 | - | - | ||
29501 | 2018.09.10 20:24 | s/l | 14748 | 0.02 | 1.99879 | - | - | -25.18 | 61185.66 |
29502 | 2018.09.10 21:45 | close | 14739 | 0.03 | 144.920 | - | - | -24.94 | 61160.72 |
29503 | 2018.09.10 22:30 | sell | 14756 | 0.04 | 0.71115 | - | - | ||
29504 | 2018.09.10 23:15 | close | 14744 | 0.02 | 1.15971 | - | - | 6.70 | 61167.42 |
29505 | 2018.09.10 23:30 | buy | 14757 | 0.02 | 1.15995 | - | - | ||
29506 | 2018.09.11 00:00 | buy | 14758 | 0.04 | 1.62937 | - | - | ||
29507 | 2018.09.11 00:04 | close | 14755 | 0.05 | 1.99633 | - | - | 2.80 | 61170.22 |
29508 | 2018.09.11 01:30 | close | 14756 | 0.04 | 0.71140 | - | - | -1.01 | 61169.21 |
29509 | 2018.09.11 05:00 | sell | 14759 | 0.05 | 0.85924 | - | - | ||
29510 | 2018.09.11 09:30 | sell | 14760 | 0.04 | 1.16207 | - | - | ||
29511 | 2018.09.11 10:30 | sell | 14761 | 0.02 | 1.99814 | - | - | ||
29512 | 2018.09.11 10:45 | buy | 14762 | 0.04 | 1.30680 | - | - | ||
29513 | 2018.09.11 11:47 | t/p | 14751 | 0.04 | 1.70963 | - | - | 18.26 | 61187.47 |
29514 | 2018.09.11 13:15 | close | 14759 | 0.05 | 0.85799 | - | - | 4.74 | 61192.21 |
29515 | 2018.09.11 14:45 | sell | 14763 | 0.04 | 0.71003 | - | - | ||
29516 | 2018.09.11 15:03 | t/p | 14752 | 0.05 | 1.70770 | - | - | 30.14 | 61222.35 |
29517 | 2018.09.11 15:15 | buy | 14764 | 0.04 | 0.70979 | - | - | ||
29518 | 2018.09.11 16:45 | buy | 14765 | 0.04 | 1.29907 | - | - | ||
29519 | 2018.09.11 23:00 | close | 14764 | 0.04 | 0.71094 | - | - | 4.60 | 61226.95 |
29520 | 2018.09.12 00:30 | buy | 14766 | 0.04 | 1.69955 | - | - | ||
29521 | 2018.09.12 00:30 | buy | 14767 | 0.05 | 1.69955 | - | - | ||
29522 | 2018.09.12 01:45 | close | 14763 | 0.04 | 0.71188 | - | - | -7.41 | 61219.54 |
29523 | 2018.09.12 02:00 | close | 14757 | 0.02 | 1.16022 | - | - | 0.21 | 61219.75 |
29524 | 2018.09.12 02:15 | sell | 14768 | 0.02 | 1.16020 | - | - | ||
29525 | 2018.09.12 03:00 | close | 14758 | 0.04 | 1.63065 | - | - | 3.21 | 61222.96 |
29526 | 2018.09.12 03:30 | sell | 14769 | 0.03 | 145.211 | - | - | ||
29527 | 2018.09.12 08:15 | buy | 14770 | 0.04 | 1.69975 | - | - | ||
29528 | 2018.09.12 10:45 | close | 14765 | 0.04 | 1.30294 | - | - | 15.30 | 61238.26 |
29529 | 2018.09.12 11:45 | buy | 14771 | 0.07 | 1.62688 | - | - | ||
29530 | 2018.09.12 13:00 | close | 14753 | 0.03 | 145.267 | - | - | 9.97 | 61248.23 |
29531 | 2018.09.12 14:45 | buy | 14772 | 0.04 | 1.29904 | - | - | ||
29532 | 2018.09.12 15:00 | close | 14767 | 0.05 | 1.69975 | - | - | 0.76 | 61248.99 |
29533 | 2018.09.12 18:15 | sell | 14773 | 0.03 | 0.71579 | - | - | ||
29534 | 2018.09.12 18:15 | close | 14772 | 0.04 | 1.30330 | - | - | 17.04 | 61266.03 |
29535 | 2018.09.12 18:30 | buy | 14774 | 0.03 | 1.98786 | - | - | ||
29536 | 2018.09.12 22:15 | buy | 14775 | 0.03 | 145.229 | - | - | ||
29537 | 2018.09.13 03:00 | close | 14775 | 0.03 | 145.072 | - | - | -2.30 | 61263.73 |
29538 | 2018.09.13 03:30 | close | 14771 | 0.07 | 1.62204 | - | - | -24.52 | 61239.21 |
29539 | 2018.09.13 08:15 | buy | 14776 | 0.03 | 145.337 | - | - | ||
29540 | 2018.09.13 09:45 | buy | 14777 | 0.04 | 1.30324 | - | - | ||
29541 | 2018.09.13 12:30 | close | 14777 | 0.04 | 1.30556 | - | - | 9.28 | 61248.49 |
29542 | 2018.09.13 15:45 | buy | 14778 | 0.06 | 1.16737 | - | - | ||
29543 | 2018.09.13 15:45 | sell | 14779 | 0.05 | 0.85423 | - | - | ||
29544 | 2018.09.13 16:30 | close | 14766 | 0.04 | 1.70296 | - | - | 9.72 | 61258.21 |
29545 | 2018.09.13 18:15 | buy | 14780 | 0.05 | 1.62433 | - | - | ||
29546 | 2018.09.13 19:30 | close | 14769 | 0.03 | 146.693 | - | - | -33.89 | 61224.32 |
29547 | 2018.09.13 19:30 | close | 14762 | 0.04 | 1.31049 | - | - | 14.04 | 61238.36 |
29548 | 2018.09.14 00:15 | close | 14770 | 0.04 | 1.70350 | - | - | 10.53 | 61248.89 |
29549 | 2018.09.14 07:30 | buy | 14781 | 0.04 | 1.62560 | - | - | ||
29550 | 2018.09.14 15:00 | close | 14778 | 0.06 | 1.16871 | - | - | 7.55 | 61256.44 |
29551 | 2018.09.14 16:00 | close | 14760 | 0.04 | 1.16689 | - | - | -18.87 | 61237.57 |
29552 | 2018.09.14 16:00 | buy | 14782 | 0.04 | 1.16689 | - | - | ||
29553 | 2018.09.14 16:00 | buy | 14783 | 0.04 | 1.30894 | - | - | ||
29554 | 2018.09.14 19:15 | close | 14781 | 0.04 | 1.62642 | - | - | 2.23 | 61239.80 |
29555 | 2018.09.14 22:00 | close | 14761 | 0.02 | 1.99455 | - | - | 3.95 | 61243.75 |
29556 | 2018.09.17 03:00 | buy | 14784 | 0.03 | 0.71444 | - | - | ||
29557 | 2018.09.17 05:45 | sell | 14785 | 0.03 | 1.62567 | - | - | ||
29558 | 2018.09.17 07:30 | close | 14776 | 0.03 | 146.473 | - | - | 25.11 | 61268.86 |
29559 | 2018.09.17 09:00 | close | 14783 | 0.04 | 1.30888 | - | - | -0.42 | 61268.44 |
29560 | 2018.09.17 11:00 | sell | 14786 | 0.03 | 146.375 | - | - | ||
29561 | 2018.09.17 11:45 | buy | 14787 | 0.04 | 1.30928 | - | - | ||
29562 | 2018.09.17 12:15 | close | 14780 | 0.05 | 1.62387 | - | - | -2.27 | 61266.17 |
29563 | 2018.09.17 12:15 | buy | 14788 | 0.07 | 1.62417 | - | - | ||
29564 | 2018.09.17 14:15 | close | 14788 | 0.07 | 1.62596 | - | - | 8.52 | 61274.69 |
29565 | 2018.09.17 15:15 | close | 14782 | 0.04 | 1.16714 | - | - | 0.67 | 61275.36 |
29566 | 2018.09.17 15:30 | close | 14787 | 0.04 | 1.31325 | - | - | 15.88 | 61291.24 |
29567 | 2018.09.17 18:30 | buy | 14789 | 0.03 | 147.160 | - | - | ||
29568 | 2018.09.17 20:00 | close | 14786 | 0.03 | 147.374 | - | - | -21.46 | 61269.78 |
29569 | 2018.09.17 20:45 | close | 14774 | 0.03 | 1.99898 | - | - | 19.84 | 61289.62 |
29570 | 2018.09.17 22:30 | sell | 14790 | 0.02 | 2.00033 | - | - | ||
29571 | 2018.09.18 00:30 | sell | 14791 | 0.04 | 0.71789 | - | - | ||
29572 | 2018.09.18 02:15 | close | 14785 | 0.03 | 1.63119 | - | - | -11.36 | 61278.26 |
29573 | 2018.09.18 03:00 | buy | 14792 | 0.03 | 1.63340 | - | - | ||
29574 | 2018.09.18 05:30 | buy | 14793 | 0.07 | 1.31483 | - | - | ||
29575 | 2018.09.18 07:00 | close | 14793 | 0.07 | 1.31596 | - | - | 7.91 | 61286.17 |
29576 | 2018.09.18 09:00 | close | 14790 | 0.02 | 1.99407 | - | - | 7.72 | 61293.89 |
29577 | 2018.09.18 10:45 | buy | 14794 | 0.04 | 1.31346 | - | - | ||
29578 | 2018.09.18 14:15 | sell | 14795 | 0.04 | 1.62202 | - | - | ||
29579 | 2018.09.18 15:00 | buy | 14796 | 0.03 | 1.99427 | - | - | ||
29580 | 2018.09.18 17:00 | close | 14794 | 0.04 | 1.31671 | - | - | 13.00 | 61306.89 |
29581 | 2018.09.18 17:15 | close | 14779 | 0.05 | 0.85556 | - | - | -5.52 | 61301.37 |
29582 | 2018.09.18 19:00 | sell | 14797 | 0.03 | 147.759 | - | - | ||
29583 | 2018.09.18 19:30 | sell | 14798 | 0.04 | 0.72105 | - | - | ||
29584 | 2018.09.19 00:00 | s/l | 14792 | 0.03 | 1.61538 | - | - | -36.98 | 61264.39 |
29585 | 2018.09.19 11:45 | sell | 14799 | 0.04 | 1.71005 | - | - | ||
29586 | 2018.09.19 14:15 | buy | 14800 | 0.02 | 1.98789 | - | - | ||
29587 | 2018.09.19 17:30 | sell | 14801 | 0.05 | 0.85778 | - | - | ||
29588 | 2018.09.19 18:15 | buy | 14802 | 0.04 | 1.31554 | - | - | ||
29589 | 2018.09.19 18:30 | close | 14784 | 0.03 | 0.72662 | - | - | 36.31 | 61300.70 |
29590 | 2018.09.19 19:00 | close | 14802 | 0.04 | 1.31614 | - | - | 2.40 | 61303.10 |
29591 | 2018.09.20 02:30 | sell | 14803 | 0.04 | 0.85829 | - | - | ||
29592 | 2018.09.20 06:00 | close | 14789 | 0.03 | 147.459 | - | - | 8.20 | 61311.30 |
29593 | 2018.09.20 08:45 | sell | 14804 | 0.07 | 1.31494 | - | - | ||
29594 | 2018.09.20 09:45 | buy | 14805 | 0.03 | 1.61051 | - | - | ||
29595 | 2018.09.20 14:35 | s/l | 14804 | 0.07 | 1.32695 | - | - | -84.07 | 61227.23 |
29596 | 2018.09.20 15:00 | sell | 14806 | 0.04 | 1.71261 | - | - | ||
29597 | 2018.09.20 15:00 | sell | 14807 | 0.05 | 1.71261 | - | - | ||
29598 | 2018.09.20 15:15 | buy | 14808 | 0.06 | 1.17703 | - | - | ||
29599 | 2018.09.20 15:15 | close | 14800 | 0.02 | 1.99132 | - | - | 3.88 | 61231.11 |
29600 | 2018.09.20 16:15 | buy | 14809 | 0.03 | 148.910 | - | - | ||
29601 | 2018.09.20 16:45 | close | 14795 | 0.04 | 1.61509 | - | - | 18.39 | 61249.50 |
29602 | 2018.09.20 16:45 | close | 14797 | 0.03 | 148.907 | - | - | -27.41 | 61222.09 |
29603 | 2018.09.20 22:20 | s/l | 14768 | 0.02 | 1.17820 | - | - | -35.59 | 61186.50 |
29604 | 2018.09.21 00:30 | close | 14791 | 0.04 | 0.72904 | - | - | -44.63 | 61141.87 |
29605 | 2018.09.21 00:45 | buy | 14810 | 0.04 | 0.72911 | - | - | ||
29606 | 2018.09.21 10:21 | t/p | 14806 | 0.04 | 1.70645 | - | - | 18.47 | 61160.34 |
29607 | 2018.09.21 10:30 | buy | 14811 | 0.02 | 1.97714 | - | - | ||
29608 | 2018.09.21 10:30 | buy | 14812 | 0.04 | 1.32361 | - | - | ||
29609 | 2018.09.21 10:37 | s/l | 14796 | 0.03 | 1.97421 | - | - | -38.66 | 61121.68 |
29610 | 2018.09.21 12:18 | t/p | 14807 | 0.05 | 1.70460 | - | - | 30.10 | 61151.78 |
29611 | 2018.09.21 12:45 | buy | 14813 | 0.04 | 1.70370 | - | - | ||
29612 | 2018.09.21 13:30 | close | 14808 | 0.06 | 1.17669 | - | - | -2.53 | 61149.25 |
29613 | 2018.09.21 15:45 | buy | 14814 | 0.04 | 1.17550 | - | - | ||
29614 | 2018.09.21 15:45 | buy | 14815 | 0.04 | 1.69720 | - | - | ||
29615 | 2018.09.21 15:45 | buy | 14816 | 0.05 | 1.69720 | - | - | ||
29616 | 2018.09.21 16:15 | close | 14754 | 0.04 | 147.541 | - | - | 79.73 | 61228.98 |
29617 | 2018.09.21 16:15 | buy | 14817 | 0.05 | 1.96223 | - | - | ||
29618 | 2018.09.21 17:03 | s/l | 14811 | 0.02 | 1.95714 | - | - | -25.02 | 61203.96 |
29619 | 2018.09.21 17:15 | sell | 14818 | 0.05 | 1.61333 | - | - | ||
29620 | 2018.09.21 17:17 | s/l | 14812 | 0.04 | 1.30560 | - | - | -72.04 | 61131.92 |
29621 | 2018.09.21 19:00 | close | 14799 | 0.04 | 1.68752 | - | - | 67.45 | 61199.37 |
29622 | 2018.09.21 19:00 | close | 14749 | 0.03 | 147.172 | - | - | 81.48 | 61280.85 |
29623 | 2018.09.21 19:45 | close | 14817 | 0.05 | 1.95859 | - | - | -11.38 | 61269.47 |
29624 | 2018.09.21 20:45 | close | 14809 | 0.03 | 147.255 | - | - | -35.19 | 61234.28 |
29625 | 2018.09.21 20:45 | sell | 14819 | 0.03 | 147.255 | - | - | ||
29626 | 2018.09.24 02:45 | close | 14810 | 0.04 | 0.72755 | - | - | -6.39 | 61227.89 |
29627 | 2018.09.24 09:45 | close | 14798 | 0.04 | 0.72550 | - | - | -17.83 | 61210.06 |
29628 | 2018.09.24 10:30 | close | 14816 | 0.05 | 1.69582 | - | - | -5.50 | 61204.56 |
29629 | 2018.09.24 11:15 | sell | 14820 | 0.03 | 147.597 | - | - | ||
29630 | 2018.09.24 11:30 | sell | 14821 | 0.07 | 1.61724 | - | - | ||
29631 | 2018.09.24 11:30 | close | 14814 | 0.04 | 1.17675 | - | - | 4.67 | 61209.23 |
29632 | 2018.09.24 14:00 | sell | 14822 | 0.02 | 1.17639 | - | - | ||
29633 | 2018.09.24 16:00 | close | 14801 | 0.05 | 0.86158 | - | - | -15.22 | 61194.01 |
29634 | 2018.09.24 22:45 | close | 14822 | 0.02 | 1.17548 | - | - | 1.82 | 61195.83 |
29635 | 2018.09.25 02:30 | close | 14819 | 0.03 | 147.937 | - | - | -16.03 | 61179.80 |
29636 | 2018.09.25 02:45 | buy | 14823 | 0.03 | 147.995 | - | - | ||
29637 | 2018.09.25 04:15 | buy | 14824 | 0.03 | 148.109 | - | - | ||
29638 | 2018.09.25 07:30 | buy | 14825 | 0.04 | 0.72387 | - | - | ||
29639 | 2018.09.25 09:45 | close | 14825 | 0.04 | 0.72500 | - | - | 4.52 | 61184.32 |
29640 | 2018.09.25 10:57 | t/p | 14815 | 0.04 | 1.70326 | - | - | 17.97 | 61202.29 |
29641 | 2018.09.25 11:00 | sell | 14826 | 0.03 | 1.97884 | - | - | ||
29642 | 2018.09.25 11:15 | sell | 14827 | 0.04 | 1.70284 | - | - | ||
29643 | 2018.09.25 12:00 | close | 14813 | 0.04 | 1.70404 | - | - | 0.61 | 61202.90 |
29644 | 2018.09.25 14:45 | sell | 14828 | 0.04 | 1.31632 | - | - | ||
29645 | 2018.09.25 15:00 | buy | 14829 | 0.04 | 1.31653 | - | - | ||
29646 | 2018.09.25 21:15 | close | 14820 | 0.03 | 148.772 | - | - | -25.92 | 61176.98 |
29647 | 2018.09.26 03:15 | close | 14821 | 0.07 | 1.62215 | - | - | -23.80 | 61153.18 |
29648 | 2018.09.26 04:15 | sell | 14830 | 0.05 | 0.86416 | - | - | ||
29649 | 2018.09.26 07:45 | buy | 14831 | 0.04 | 0.72715 | - | - | ||
29650 | 2018.09.26 10:45 | close | 14828 | 0.04 | 1.31606 | - | - | 0.90 | 61154.08 |
29651 | 2018.09.26 11:45 | close | 14829 | 0.04 | 1.31648 | - | - | -0.38 | 61153.70 |
29652 | 2018.09.26 13:30 | buy | 14832 | 0.04 | 1.31547 | - | - | ||
29653 | 2018.09.26 18:00 | buy | 14833 | 0.04 | 1.31866 | - | - | ||
29654 | 2018.09.26 21:15 | close | 14832 | 0.04 | 1.31907 | - | - | 14.40 | 61168.10 |
29655 | 2018.09.26 21:15 | sell | 14834 | 0.04 | 0.86760 | - | - | ||
29656 | 2018.09.26 21:15 | close | 14674 | 0.04 | 0.86760 | - | - | 7.86 | 61175.96 |
29657 | 2018.09.27 05:30 | close | 14823 | 0.03 | 148.309 | - | - | 8.17 | 61184.13 |
29658 | 2018.09.27 11:15 | close | 14831 | 0.04 | 0.72326 | - | - | -16.02 | 61168.11 |
29659 | 2018.09.27 13:30 | close | 14818 | 0.05 | 1.62107 | - | - | -27.22 | 61140.89 |
29660 | 2018.09.27 15:30 | buy | 14835 | 0.04 | 0.72248 | - | - | ||
29661 | 2018.09.27 17:45 | sell | 14836 | 0.03 | 148.568 | - | - | ||
29662 | 2018.09.27 18:30 | close | 14830 | 0.05 | 0.86492 | - | - | -3.36 | 61137.53 |
29663 | 2018.09.27 19:15 | buy | 14837 | 0.04 | 0.86313 | - | - | ||
29664 | 2018.09.27 19:45 | close | 14833 | 0.04 | 1.31072 | - | - | -32.30 | 61105.23 |
29665 | 2018.09.27 21:30 | buy | 14838 | 0.04 | 1.70535 | - | - | ||
29666 | 2018.09.28 01:45 | close | 14805 | 0.03 | 1.61544 | - | - | 8.37 | 61113.60 |
29667 | 2018.09.28 03:00 | close | 14827 | 0.04 | 1.70481 | - | - | -7.14 | 61106.46 |
29668 | 2018.09.28 08:15 | buy | 14839 | 0.03 | 148.580 | - | - | ||
29669 | 2018.09.28 11:45 | close | 14826 | 0.03 | 1.97568 | - | - | 5.12 | 61111.58 |
29670 | 2018.09.28 12:00 | sell | 14840 | 0.03 | 1.60875 | - | - | ||
29671 | 2018.09.28 15:45 | buy | 14841 | 0.04 | 1.69248 | - | - | ||
29672 | 2018.09.28 15:45 | buy | 14842 | 0.05 | 1.69248 | - | - | ||
29673 | 2018.09.28 16:30 | close | 14839 | 0.03 | 147.722 | - | - | -18.43 | 61093.15 |
29674 | 2018.09.28 17:00 | sell | 14843 | 0.03 | 147.683 | - | - | ||
29675 | 2018.09.28 17:20 | s/l | 14838 | 0.04 | 1.68534 | - | - | -60.95 | 61032.20 |
29676 | 2018.09.28 18:00 | close | 14835 | 0.04 | 0.72349 | - | - | 3.89 | 61036.09 |
29677 | 2018.09.28 18:45 | buy | 14844 | 0.02 | 1.96583 | - | - | ||
29678 | 2018.09.28 21:15 | sell | 14845 | 0.04 | 1.60712 | - | - | ||
29679 | 2018.10.01 00:00 | buy | 14846 | 0.04 | 0.85062 | - | - | ||
29680 | 2018.10.01 00:15 | close | 14834 | 0.04 | 0.85093 | - | - | 49.94 | 61086.03 |
29681 | 2018.10.01 00:15 | close | 14803 | 0.04 | 0.85093 | - | - | 21.17 | 61107.20 |
29682 | 2018.10.01 02:00 | sell | 14847 | 0.04 | 0.72294 | - | - | ||
29683 | 2018.10.01 03:15 | buy | 14848 | 0.05 | 1.60740 | - | - | ||
29684 | 2018.10.01 03:30 | close | 14842 | 0.05 | 1.67724 | - | - | -58.09 | 61049.11 |
29685 | 2018.10.01 04:54 | s/l | 14841 | 0.04 | 1.67248 | - | - | -60.92 | 60988.19 |
29686 | 2018.10.01 05:45 | close | 14840 | 0.03 | 1.60617 | - | - | 5.18 | 60993.37 |
29687 | 2018.10.01 06:45 | buy | 14849 | 0.03 | 1.60675 | - | - | ||
29688 | 2018.10.01 09:15 | buy | 14850 | 0.05 | 1.67146 | - | - | ||
29689 | 2018.10.01 10:15 | close | 14843 | 0.03 | 148.578 | - | - | -19.91 | 60973.46 |
29690 | 2018.10.01 10:15 | close | 14836 | 0.03 | 148.578 | - | - | -1.59 | 60971.87 |
29691 | 2018.10.01 11:30 | buy | 14851 | 0.04 | 1.67163 | - | - | ||
29692 | 2018.10.01 11:45 | sell | 14852 | 0.04 | 1.30474 | - | - | ||
29693 | 2018.10.01 13:45 | s/l | 14837 | 0.04 | 0.84513 | - | - | -54.86 | 60917.01 |
29694 | 2018.10.01 15:30 | close | 14852 | 0.04 | 1.30190 | - | - | 11.36 | 60928.37 |
29695 | 2018.10.01 15:41 | t/p | 14851 | 0.04 | 1.67774 | - | - | 18.54 | 60946.91 |
29696 | 2018.10.01 15:41 | t/p | 14850 | 0.05 | 1.67974 | - | - | 31.42 | 60978.33 |
29697 | 2018.10.01 15:45 | buy | 14853 | 0.04 | 148.947 | - | - | ||
29698 | 2018.10.01 15:45 | sell | 14854 | 0.03 | 1.97779 | - | - | ||
29699 | 2018.10.01 15:45 | close | 14844 | 0.02 | 1.97779 | - | - | 14.82 | 60993.15 |
29700 | 2018.10.01 15:45 | sell | 14855 | 0.04 | 1.30741 | - | - | ||
29701 | 2018.10.01 23:00 | close | 14847 | 0.04 | 0.72270 | - | - | 0.96 | 60994.11 |
29702 | 2018.10.02 02:30 | sell | 14856 | 0.04 | 0.72261 | - | - | ||
29703 | 2018.10.02 03:30 | close | 14849 | 0.03 | 1.60129 | - | - | -11.36 | 60982.75 |
29704 | 2018.10.02 08:00 | buy | 14857 | 0.07 | 1.30353 | - | - | ||
29705 | 2018.10.02 08:15 | close | 14855 | 0.04 | 1.30269 | - | - | 18.74 | 61001.49 |
29706 | 2018.10.02 09:15 | close | 14853 | 0.04 | 148.013 | - | - | -26.28 | 60975.21 |
29707 | 2018.10.02 11:45 | sell | 14858 | 0.07 | 1.60686 | - | - | ||
29708 | 2018.10.02 12:15 | sell | 14859 | 0.03 | 147.327 | - | - | ||
29709 | 2018.10.02 12:30 | close | 14845 | 0.04 | 1.60623 | - | - | 2.18 | 60977.39 |
29710 | 2018.10.02 13:45 | sell | 14860 | 0.04 | 147.258 | - | - | ||
29711 | 2018.10.02 13:45 | close | 14824 | 0.03 | 147.258 | - | - | -15.79 | 60961.60 |
29712 | 2018.10.02 18:30 | buy | 14861 | 0.02 | 1.96512 | - | - | ||
29713 | 2018.10.02 20:00 | close | 14856 | 0.04 | 0.71917 | - | - | 13.76 | 60975.36 |
29714 | 2018.10.02 21:00 | sell | 14862 | 0.02 | 1.15427 | - | - | ||
29715 | 2018.10.02 23:15 | sell | 14863 | 0.04 | 0.71901 | - | - | ||
29716 | 2018.10.03 00:45 | sell | 14864 | 0.03 | 147.473 | - | - | ||
29717 | 2018.10.03 02:30 | close | 14862 | 0.02 | 1.15540 | - | - | -2.22 | 60973.14 |
29718 | 2018.10.03 02:45 | buy | 14865 | 0.02 | 1.15540 | - | - | ||
29719 | 2018.10.03 03:15 | sell | 14866 | 0.07 | 1.29832 | - | - | ||
29720 | 2018.10.03 05:15 | sell | 14867 | 0.04 | 1.15854 | - | - | ||
29721 | 2018.10.03 05:15 | close | 14857 | 0.07 | 1.29956 | - | - | -28.11 | 60945.03 |
29722 | 2018.10.03 05:30 | close | 14860 | 0.04 | 147.927 | - | - | -20.08 | 60924.95 |
29723 | 2018.10.03 05:45 | buy | 14868 | 0.03 | 1.61177 | - | - | ||
29724 | 2018.10.03 06:00 | sell | 14869 | 0.04 | 1.29958 | - | - | ||
29725 | 2018.10.03 06:30 | close | 14861 | 0.02 | 1.97495 | - | - | 12.16 | 60937.11 |
29726 | 2018.10.03 07:45 | close | 14865 | 0.02 | 1.15752 | - | - | 4.24 | 60941.35 |
29727 | 2018.10.03 11:00 | buy | 14870 | 0.04 | 0.71694 | - | - | ||
29728 | 2018.10.03 14:00 | close | 14866 | 0.07 | 1.29816 | - | - | 1.12 | 60942.47 |
29729 | 2018.10.03 14:15 | close | 14869 | 0.04 | 1.29657 | - | - | 12.04 | 60954.51 |
29730 | 2018.10.03 17:00 | sell | 14871 | 0.02 | 1.98429 | - | - | ||
29731 | 2018.10.03 18:30 | buy | 14872 | 0.03 | 148.476 | - | - | ||
29732 | 2018.10.03 18:45 | close | 14859 | 0.03 | 148.424 | - | - | -24.25 | 60930.26 |
29733 | 2018.10.03 21:30 | close | 14773 | 0.03 | 0.71212 | - | - | 10.92 | 60941.18 |
29734 | 2018.10.04 00:00 | close | 14858 | 0.07 | 1.61572 | - | - | -43.03 | 60898.15 |
29735 | 2018.10.04 05:45 | buy | 14873 | 0.03 | 147.836 | - | - | ||
29736 | 2018.10.04 11:17 | s/l | 14854 | 0.03 | 1.99779 | - | - | -38.35 | 60859.80 |
29737 | 2018.10.04 14:15 | buy | 14874 | 0.04 | 1.62312 | - | - | ||
29738 | 2018.10.04 17:02 | s/l | 14871 | 0.02 | 2.00431 | - | - | -25.37 | 60834.43 |
29739 | 2018.10.04 19:15 | sell | 14875 | 0.04 | 1.67999 | - | - | ||
29740 | 2018.10.04 19:30 | sell | 14876 | 0.05 | 1.68165 | - | - | ||
29741 | 2018.10.04 20:15 | sell | 14877 | 0.04 | 1.68226 | - | - | ||
29742 | 2018.10.05 04:15 | sell | 14878 | 0.02 | 2.00984 | - | - | ||
29743 | 2018.10.05 11:45 | close | 14848 | 0.05 | 1.62809 | - | - | 68.25 | 60902.68 |
29744 | 2018.10.05 15:30 | close | 14876 | 0.05 | 1.68281 | - | - | -4.69 | 60897.99 |
29745 | 2018.10.05 15:30 | buy | 14879 | 0.05 | 0.83416 | - | - | ||
29746 | 2018.10.05 15:45 | buy | 14880 | 0.04 | 148.773 | - | - | ||
29747 | 2018.10.05 16:00 | close | 14870 | 0.04 | 0.70828 | - | - | -35.25 | 60862.74 |
29748 | 2018.10.05 17:55 | s/l | 14878 | 0.02 | 2.03002 | - | - | -25.25 | 60837.49 |
29749 | 2018.10.05 18:15 | close | 14863 | 0.04 | 0.70647 | - | - | 50.13 | 60887.62 |
29750 | 2018.10.05 18:30 | sell | 14881 | 0.05 | 2.02852 | - | - | ||
29751 | 2018.10.05 19:00 | sell | 14882 | 0.05 | 1.69620 | - | - | ||
29752 | 2018.10.05 21:15 | sell | 14883 | 0.04 | 0.70436 | - | - | ||
29753 | 2018.10.05 23:45 | close | 14881 | 0.05 | 2.03458 | - | - | -18.95 | 60868.67 |
29754 | 2018.10.08 00:01 | sell | 14884 | 0.05 | 2.03731 | - | - | ||
29755 | 2018.10.08 01:41 | s/l | 14875 | 0.04 | 1.69999 | - | - | -61.17 | 60807.50 |
29756 | 2018.10.08 03:23 | s/l | 14864 | 0.03 | 149.473 | - | - | -46.40 | 60761.10 |
29757 | 2018.10.08 06:15 | close | 14884 | 0.05 | 2.03857 | - | - | -3.94 | 60757.16 |
29758 | 2018.10.08 11:15 | buy | 14885 | 0.04 | 0.70469 | - | - | ||
29759 | 2018.10.08 11:30 | close | 14867 | 0.04 | 1.14865 | - | - | 39.97 | 60797.13 |
29760 | 2018.10.08 11:45 | close | 14880 | 0.04 | 148.015 | - | - | -21.24 | 60775.89 |
29761 | 2018.10.08 11:45 | close | 14879 | 0.05 | 0.83824 | - | - | 15.35 | 60791.24 |
29762 | 2018.10.08 13:45 | close | 14882 | 0.05 | 1.69575 | - | - | 1.41 | 60792.65 |
29763 | 2018.10.08 13:45 | buy | 14886 | 0.04 | 1.30365 | - | - | ||
29764 | 2018.10.08 14:00 | close | 14885 | 0.04 | 0.70622 | - | - | 6.12 | 60798.77 |
29765 | 2018.10.08 16:30 | close | 14872 | 0.03 | 147.610 | - | - | -16.83 | 60781.94 |
29766 | 2018.10.08 16:30 | sell | 14887 | 0.03 | 147.610 | - | - | ||
29767 | 2018.10.08 16:45 | sell | 14888 | 0.04 | 147.724 | - | - | ||
29768 | 2018.10.08 18:00 | close | 14873 | 0.03 | 147.838 | - | - | 0.75 | 60782.69 |
29769 | 2018.10.08 22:45 | close | 14888 | 0.04 | 148.112 | - | - | -11.11 | 60771.58 |
29770 | 2018.10.09 03:00 | close | 14874 | 0.04 | 1.62522 | - | - | 4.87 | 60776.45 |
29771 | 2018.10.09 05:00 | sell | 14889 | 0.03 | 147.902 | - | - | ||
29772 | 2018.10.09 09:45 | close | 14883 | 0.04 | 0.70744 | - | - | -12.33 | 60764.12 |
29773 | 2018.10.09 18:15 | close | 14877 | 0.04 | 1.69778 | - | - | -47.80 | 60716.32 |
29774 | 2018.10.09 18:45 | close | 14886 | 0.04 | 1.31376 | - | - | 40.26 | 60756.58 |
29775 | 2018.10.09 19:00 | sell | 14890 | 0.04 | 0.70909 | - | - | ||
29776 | 2018.10.10 00:00 | buy | 14891 | 0.03 | 148.465 | - | - | ||
29777 | 2018.10.10 00:45 | close | 14887 | 0.03 | 148.477 | - | - | -20.00 | 60736.58 |
29778 | 2018.10.10 05:15 | close | 14889 | 0.03 | 148.869 | - | - | -21.45 | 60715.13 |
29779 | 2018.10.10 12:30 | buy | 14892 | 0.05 | 1.61934 | - | - | ||
29780 | 2018.10.10 14:15 | sell | 14893 | 0.04 | 0.71019 | - | - | ||
29781 | 2018.10.10 17:00 | buy | 14894 | 0.03 | 148.863 | - | - | ||
29782 | 2018.10.10 17:45 | sell | 14895 | 0.04 | 1.71335 | - | - | ||
29783 | 2018.10.10 18:15 | sell | 14896 | 0.05 | 1.71458 | - | - | ||
29784 | 2018.10.10 23:15 | buy | 14897 | 0.03 | 0.70736 | - | - | ||
29785 | 2018.10.11 00:03 | close | 14890 | 0.04 | 0.70478 | - | - | 17.22 | 60732.35 |
29786 | 2018.10.11 08:45 | close | 14891 | 0.03 | 148.285 | - | - | -2.80 | 60729.55 |
29787 | 2018.10.11 08:45 | sell | 14898 | 0.03 | 148.285 | - | - | ||
29788 | 2018.10.11 09:15 | buy | 14899 | 0.04 | 1.63297 | - | - | ||
29789 | 2018.10.11 10:00 | close | 14896 | 0.05 | 1.72035 | - | - | -22.76 | 60706.79 |
29790 | 2018.10.11 10:23 | s/l | 14892 | 0.05 | 1.62945 | - | - | 33.33 | 60740.12 |
29791 | 2018.10.11 10:30 | buy | 14900 | 0.07 | 1.62864 | - | - | ||
29792 | 2018.10.11 13:00 | buy | 14901 | 0.04 | 1.32008 | - | - | ||
29793 | 2018.10.11 15:00 | sell | 14902 | 0.03 | 148.575 | - | - | ||
29794 | 2018.10.11 15:45 | close | 14846 | 0.04 | 0.84948 | - | - | -4.77 | 60735.35 |
29795 | 2018.10.11 15:45 | sell | 14903 | 0.04 | 0.84948 | - | - | ||
29796 | 2018.10.11 15:45 | sell | 14904 | 0.04 | 0.84948 | - | - | ||
29797 | 2018.10.11 15:45 | sell | 14905 | 0.05 | 0.84948 | - | - | ||
29798 | 2018.10.11 18:00 | close | 14899 | 0.04 | 1.62600 | - | - | -18.96 | 60716.39 |
29799 | 2018.10.11 19:00 | close | 14895 | 0.04 | 1.71995 | - | - | -20.74 | 60695.65 |
29800 | 2018.10.11 21:30 | close | 14900 | 0.07 | 1.62900 | - | - | 1.72 | 60697.37 |
29801 | 2018.10.12 08:00 | close | 14898 | 0.03 | 148.747 | - | - | -10.61 | 60686.76 |
29802 | 2018.10.12 08:00 | buy | 14906 | 0.03 | 148.747 | - | - | ||
29803 | 2018.10.12 09:45 | close | 14901 | 0.04 | 1.32384 | - | - | 14.86 | 60701.62 |
29804 | 2018.10.12 09:45 | close | 14905 | 0.05 | 0.84803 | - | - | 5.34 | 60706.96 |
29805 | 2018.10.12 10:30 | buy | 14907 | 0.04 | 1.32526 | - | - | ||
29806 | 2018.10.12 14:30 | sell | 14908 | 0.04 | 0.71294 | - | - | ||
29807 | 2018.10.12 14:30 | buy | 14909 | 0.07 | 1.62431 | - | - | ||
29808 | 2018.10.12 14:30 | buy | 14910 | 0.04 | 1.32106 | - | - | ||
29809 | 2018.10.12 15:45 | buy | 14911 | 0.04 | 1.15641 | - | - | ||
29810 | 2018.10.12 18:30 | buy | 14912 | 0.02 | 2.02034 | - | - | ||
29811 | 2018.10.12 19:15 | close | 14906 | 0.03 | 147.393 | - | - | -29.09 | 60677.87 |
29812 | 2018.10.12 19:15 | sell | 14913 | 0.03 | 147.393 | - | - | ||
29813 | 2018.10.12 21:15 | close | 14894 | 0.03 | 147.252 | - | - | -33.19 | 60644.68 |
29814 | 2018.10.15 00:00 | s/l | 14907 | 0.04 | 1.30854 | - | - | -67.06 | 60577.62 |
29815 | 2018.10.15 00:00 | buy | 14914 | 0.05 | 0.84627 | - | - | ||
29816 | 2018.10.15 00:15 | buy | 14915 | 0.04 | 1.70604 | - | - | ||
29817 | 2018.10.15 00:15 | buy | 14916 | 0.05 | 1.70604 | - | - | ||
29818 | 2018.10.15 01:30 | close | 14893 | 0.04 | 0.71104 | - | - | -3.43 | 60574.19 |
29819 | 2018.10.15 06:15 | buy | 14917 | 0.05 | 1.62543 | - | - | ||
29820 | 2018.10.15 08:30 | close | 14909 | 0.07 | 1.62589 | - | - | 7.03 | 60581.22 |
29821 | 2018.10.15 11:30 | sell | 14918 | 0.04 | 146.607 | - | - | ||
29822 | 2018.10.15 12:00 | close | 14868 | 0.03 | 1.62166 | - | - | 17.65 | 60598.87 |
29823 | 2018.10.15 12:15 | close | 14911 | 0.04 | 1.15778 | - | - | 5.15 | 60604.02 |
29824 | 2018.10.15 12:28 | t/p | 14915 | 0.04 | 1.71204 | - | - | 18.22 | 60622.24 |
29825 | 2018.10.15 12:45 | close | 14910 | 0.04 | 1.31545 | - | - | -22.62 | 60599.62 |
29826 | 2018.10.15 13:59 | t/p | 14916 | 0.05 | 1.71405 | - | - | 30.40 | 60630.02 |
29827 | 2018.10.15 14:30 | buy | 14919 | 0.04 | 0.71365 | - | - | ||
29828 | 2018.10.15 14:45 | close | 14918 | 0.04 | 147.388 | - | - | -22.36 | 60607.66 |
29829 | 2018.10.16 00:45 | s/l | 14912 | 0.02 | 1.99916 | - | - | -26.77 | 60580.89 |
29830 | 2018.10.16 01:00 | buy | 14920 | 0.05 | 1.99548 | - | - | ||
29831 | 2018.10.16 01:00 | close | 14914 | 0.05 | 0.85593 | - | - | 36.53 | 60617.42 |
29832 | 2018.10.16 01:00 | sell | 14921 | 0.05 | 0.85593 | - | - | ||
29833 | 2018.10.16 09:30 | close | 14920 | 0.05 | 2.00478 | - | - | 29.08 | 60646.50 |
29834 | 2018.10.16 10:15 | close | 14913 | 0.03 | 147.607 | - | - | -5.98 | 60640.52 |
29835 | 2018.10.16 15:15 | close | 14902 | 0.03 | 148.359 | - | - | 2.58 | 60643.10 |
29836 | 2018.10.16 20:00 | buy | 14922 | 0.04 | 1.70443 | - | - | ||
29837 | 2018.10.16 23:00 | buy | 14923 | 0.07 | 1.31909 | - | - | ||
29838 | 2018.10.16 23:30 | sell | 14924 | 0.03 | 1.62104 | - | - | ||
29839 | 2018.10.17 00:02 | close | 14921 | 0.05 | 0.85128 | - | - | 17.48 | 60660.58 |
29840 | 2018.10.17 00:02 | buy | 14925 | 0.05 | 0.85128 | - | - | ||
29841 | 2018.10.17 01:30 | buy | 14926 | 0.03 | 148.095 | - | - | ||
29842 | 2018.10.17 02:30 | buy | 14927 | 0.02 | 1.15761 | - | - | ||
29843 | 2018.10.17 05:45 | close | 14927 | 0.02 | 1.15640 | - | - | -2.42 | 60658.16 |
29844 | 2018.10.17 06:00 | sell | 14928 | 0.02 | 1.15612 | - | - | ||
29845 | 2018.10.17 07:15 | close | 14919 | 0.04 | 0.71354 | - | - | -0.75 | 60657.41 |
29846 | 2018.10.17 10:00 | close | 14923 | 0.07 | 1.31892 | - | - | -1.51 | 60655.90 |
29847 | 2018.10.17 11:15 | buy | 14929 | 0.02 | 1.99567 | - | - | ||
29848 | 2018.10.17 13:45 | buy | 14930 | 0.04 | 0.71349 | - | - | ||
29849 | 2018.10.17 17:15 | sell | 14931 | 0.03 | 147.237 | - | - | ||
29850 | 2018.10.17 19:00 | buy | 14932 | 0.04 | 1.31375 | - | - | ||
29851 | 2018.10.17 21:45 | buy | 14933 | 0.03 | 2.00083 | - | - | ||
29852 | 2018.10.17 23:15 | close | 14908 | 0.04 | 0.71135 | - | - | 6.34 | 60662.24 |
29853 | 2018.10.18 01:30 | close | 14930 | 0.04 | 0.71080 | - | - | -11.22 | 60651.02 |
29854 | 2018.10.18 01:45 | close | 14928 | 0.02 | 1.15046 | - | - | 11.44 | 60662.46 |
29855 | 2018.10.18 01:45 | sell | 14934 | 0.03 | 147.598 | - | - | ||
29856 | 2018.10.18 08:30 | buy | 14935 | 0.04 | 0.71253 | - | - | ||
29857 | 2018.10.18 10:00 | close | 14932 | 0.04 | 1.30889 | - | - | -19.98 | 60642.48 |
29858 | 2018.10.18 13:30 | close | 14922 | 0.04 | 1.71079 | - | - | 18.46 | 60660.94 |
29859 | 2018.10.18 14:00 | sell | 14936 | 0.04 | 1.31282 | - | - | ||
29860 | 2018.10.18 17:15 | close | 14936 | 0.04 | 1.30841 | - | - | 17.64 | 60678.58 |
29861 | 2018.10.18 17:45 | buy | 14937 | 0.04 | 1.70565 | - | - | ||
29862 | 2018.10.18 19:00 | sell | 14938 | 0.07 | 1.61468 | - | - | ||
29863 | 2018.10.18 20:20 | s/l | 14926 | 0.03 | 146.095 | - | - | -41.89 | 60636.69 |
29864 | 2018.10.19 03:15 | buy | 14939 | 0.04 | 0.70942 | - | - | ||
29865 | 2018.10.19 04:30 | close | 14938 | 0.07 | 1.61317 | - | - | 6.98 | 60643.67 |
29866 | 2018.10.19 04:45 | close | 14939 | 0.04 | 0.71076 | - | - | 5.36 | 60649.03 |
29867 | 2018.10.19 12:10 | s/l | 14933 | 0.03 | 1.98083 | - | - | -38.35 | 60610.68 |
29868 | 2018.10.19 13:30 | close | 14935 | 0.04 | 0.71237 | - | - | -0.79 | 60609.89 |
29869 | 2018.10.19 13:30 | sell | 14940 | 0.04 | 1.30417 | - | - | ||
29870 | 2018.10.19 14:17 | s/l | 14929 | 0.02 | 1.97566 | - | - | -25.57 | 60584.32 |
29871 | 2018.10.19 15:18 | s/l | 14917 | 0.05 | 1.60541 | - | - | -70.20 | 60514.12 |
29872 | 2018.10.19 15:30 | buy | 14941 | 0.02 | 1.97465 | - | - | ||
29873 | 2018.10.19 15:31 | t/p | 14925 | 0.05 | 0.86528 | - | - | 52.59 | 60566.71 |
29874 | 2018.10.19 15:45 | sell | 14942 | 0.05 | 0.86413 | - | - | ||
29875 | 2018.10.19 16:30 | sell | 14943 | 0.04 | 1.70782 | - | - | ||
29876 | 2018.10.19 16:45 | sell | 14944 | 0.04 | 1.14811 | - | - | ||
29877 | 2018.10.19 21:30 | close | 14937 | 0.04 | 1.71390 | - | - | 24.83 | 60591.54 |
29878 | 2018.10.22 00:45 | close | 14931 | 0.03 | 147.084 | - | - | -0.16 | 60591.38 |
29879 | 2018.10.22 03:30 | sell | 14945 | 0.07 | 1.62163 | - | - | ||
29880 | 2018.10.22 06:15 | close | 14924 | 0.03 | 1.61948 | - | - | 2.66 | 60594.04 |
29881 | 2018.10.22 10:15 | sell | 14946 | 0.04 | 1.30842 | - | - | ||
29882 | 2018.10.22 11:45 | close | 14940 | 0.04 | 1.30544 | - | - | -5.22 | 60588.82 |
29883 | 2018.10.22 18:00 | buy | 14947 | 0.04 | 0.70917 | - | - | ||
29884 | 2018.10.22 18:30 | sell | 14948 | 0.05 | 1.61842 | - | - | ||
29885 | 2018.10.22 21:00 | close | 14943 | 0.04 | 1.70088 | - | - | 20.83 | 60609.65 |
29886 | 2018.10.22 21:15 | sell | 14949 | 0.03 | 146.309 | - | - | ||
29887 | 2018.10.23 10:15 | close | 14945 | 0.07 | 1.62002 | - | - | 7.46 | 60617.11 |
29888 | 2018.10.23 10:30 | close | 14947 | 0.04 | 0.70771 | - | - | -5.99 | 60611.12 |
29889 | 2018.10.23 14:51 | s/l | 14946 | 0.04 | 1.30440 | - | - | 15.94 | 60627.06 |
29890 | 2018.10.23 15:00 | sell | 14950 | 0.04 | 1.30272 | - | - | ||
29891 | 2018.10.23 15:30 | sell | 14951 | 0.04 | 1.70621 | - | - | ||
29892 | 2018.10.23 17:00 | sell | 14952 | 0.04 | 0.70682 | - | - | ||
29893 | 2018.10.23 17:15 | sell | 14953 | 0.04 | 145.469 | - | - | ||
29894 | 2018.10.23 21:30 | close | 14953 | 0.04 | 146.037 | - | - | -16.26 | 60610.80 |
29895 | 2018.10.24 01:30 | sell | 14954 | 0.03 | 1.98235 | - | - | ||
29896 | 2018.10.24 09:15 | close | 14950 | 0.04 | 1.29731 | - | - | 21.50 | 60632.30 |
29897 | 2018.10.24 10:15 | sell | 14955 | 0.04 | 1.61444 | - | - | ||
29898 | 2018.10.24 10:45 | close | 14944 | 0.04 | 1.14313 | - | - | 20.17 | 60652.47 |
29899 | 2018.10.24 13:45 | sell | 14956 | 0.04 | 145.420 | - | - | ||
29900 | 2018.10.24 14:15 | buy | 14957 | 0.03 | 145.491 | - | - | ||
29901 | 2018.10.24 15:15 | sell | 14958 | 0.04 | 1.29074 | - | - | ||
29902 | 2018.10.24 17:15 | buy | 14959 | 0.04 | 1.68129 | - | - | ||
29903 | 2018.10.24 17:15 | buy | 14960 | 0.05 | 1.68129 | - | - | ||
29904 | 2018.10.24 17:15 | close | 14903 | 0.04 | 0.85112 | - | - | -6.39 | 60646.08 |
29905 | 2018.10.24 17:15 | buy | 14961 | 0.04 | 0.85112 | - | - | ||
29906 | 2018.10.24 17:15 | close | 14904 | 0.04 | 0.85112 | - | - | -6.39 | 60639.69 |
29907 | 2018.10.24 17:15 | buy | 14962 | 0.04 | 0.85112 | - | - | ||
29908 | 2018.10.24 17:15 | close | 14942 | 0.05 | 0.85112 | - | - | 48.88 | 60688.57 |
29909 | 2018.10.24 17:15 | buy | 14963 | 0.05 | 0.85112 | - | - | ||
29910 | 2018.10.24 17:22 | s/l | 14948 | 0.05 | 1.61191 | - | - | 21.84 | 60710.41 |
29911 | 2018.10.24 17:45 | close | 14958 | 0.04 | 1.29248 | - | - | -6.96 | 60703.45 |
29912 | 2018.10.24 22:15 | close | 14957 | 0.03 | 144.724 | - | - | -16.48 | 60686.97 |
29913 | 2018.10.24 22:30 | close | 14960 | 0.05 | 1.67925 | - | - | -7.74 | 60679.23 |
29914 | 2018.10.25 06:15 | close | 14955 | 0.04 | 1.61145 | - | - | 7.79 | 60687.02 |
29915 | 2018.10.25 07:45 | sell | 14964 | 0.07 | 1.28890 | - | - | ||
29916 | 2018.10.25 08:30 | close | 14952 | 0.04 | 0.70753 | - | - | -2.86 | 60684.16 |
29917 | 2018.10.25 09:45 | close | 14941 | 0.02 | 1.98082 | - | - | 6.89 | 60691.05 |
29918 | 2018.10.25 14:30 | sell | 14965 | 0.05 | 0.85157 | - | - | ||
29919 | 2018.10.25 14:45 | close | 14963 | 0.05 | 0.85207 | - | - | 3.20 | 60694.25 |
29920 | 2018.10.25 15:00 | close | 14961 | 0.04 | 0.85291 | - | - | 5.12 | 60699.37 |
29921 | 2018.10.25 15:00 | sell | 14966 | 0.04 | 0.85291 | - | - | ||
29922 | 2018.10.25 16:00 | sell | 14967 | 0.04 | 1.14302 | - | - | ||
29923 | 2018.10.25 16:13 | t/p | 14959 | 0.04 | 1.68741 | - | - | 17.95 | 60717.32 |
29924 | 2018.10.25 16:15 | sell | 14968 | 0.04 | 0.85536 | - | - | ||
29925 | 2018.10.25 16:15 | close | 14962 | 0.04 | 0.85536 | - | - | 12.55 | 60729.87 |
29926 | 2018.10.25 16:30 | close | 14964 | 0.07 | 1.28729 | - | - | 11.27 | 60741.14 |
29927 | 2018.10.25 18:00 | buy | 14969 | 0.02 | 1.96581 | - | - | ||
29928 | 2018.10.25 22:15 | close | 14954 | 0.03 | 1.96704 | - | - | 28.24 | 60769.38 |
29929 | 2018.10.25 23:45 | buy | 14970 | 0.03 | 144.239 | - | - | ||
29930 | 2018.10.26 06:45 | close | 14970 | 0.03 | 143.758 | - | - | -9.97 | 60759.41 |
29931 | 2018.10.26 07:00 | close | 14969 | 0.02 | 1.97721 | - | - | 14.12 | 60773.53 |
29932 | 2018.10.26 07:30 | close | 14965 | 0.05 | 0.84972 | - | - | 6.86 | 60780.39 |
29933 | 2018.10.26 08:30 | buy | 14971 | 0.04 | 0.84836 | - | - | ||
29934 | 2018.10.26 08:30 | close | 14966 | 0.04 | 0.84836 | - | - | 13.68 | 60794.07 |
29935 | 2018.10.26 08:30 | buy | 14972 | 0.04 | 0.84836 | - | - | ||
29936 | 2018.10.26 10:00 | sell | 14973 | 0.03 | 1.97896 | - | - | ||
29937 | 2018.10.26 10:30 | sell | 14974 | 0.07 | 1.61785 | - | - | ||
29938 | 2018.10.26 12:45 | buy | 14975 | 0.04 | 0.70269 | - | - | ||
29939 | 2018.10.26 13:00 | sell | 14976 | 0.04 | 1.28046 | - | - | ||
29940 | 2018.10.26 13:45 | close | 14974 | 0.07 | 1.61441 | - | - | 16.39 | 60810.46 |
29941 | 2018.10.26 13:45 | buy | 14977 | 0.04 | 1.61441 | - | - | ||
29942 | 2018.10.26 13:45 | close | 14967 | 0.04 | 1.13517 | - | - | 31.48 | 60841.94 |
29943 | 2018.10.26 15:45 | close | 14975 | 0.04 | 0.70380 | - | - | 4.44 | 60846.38 |
29944 | 2018.10.26 17:15 | buy | 14978 | 0.02 | 1.13671 | - | - | ||
29945 | 2018.10.26 19:15 | sell | 14979 | 0.04 | 1.14088 | - | - | ||
29946 | 2018.10.29 02:00 | sell | 14980 | 0.04 | 0.70974 | - | - | ||
29947 | 2018.10.29 04:15 | close | 14977 | 0.04 | 1.60673 | - | - | -21.17 | 60825.21 |
29948 | 2018.10.29 08:30 | sell | 14981 | 0.04 | 0.71023 | - | - | ||
29949 | 2018.10.29 12:15 | buy | 14982 | 0.02 | 1.95881 | - | - | ||
29950 | 2018.10.29 12:45 | close | 14956 | 0.04 | 143.828 | - | - | 41.00 | 60866.21 |
29951 | 2018.10.29 15:30 | close | 14949 | 0.03 | 144.177 | - | - | 40.98 | 60907.19 |
29952 | 2018.10.29 22:15 | buy | 14983 | 0.03 | 1.61370 | - | - | ||
29953 | 2018.10.29 23:45 | close | 14978 | 0.02 | 1.13827 | - | - | 2.96 | 60910.15 |
29954 | 2018.10.30 00:00 | sell | 14984 | 0.02 | 1.13721 | - | - | ||
29955 | 2018.10.30 00:45 | buy | 14985 | 0.03 | 143.805 | - | - | ||
29956 | 2018.10.30 10:00 | close | 14951 | 0.04 | 1.67812 | - | - | 83.62 | 60993.77 |
29957 | 2018.10.30 13:15 | close | 14979 | 0.04 | 1.13554 | - | - | 21.52 | 61015.29 |
29958 | 2018.10.30 14:00 | sell | 14986 | 0.04 | 1.60244 | - | - | ||
29959 | 2018.10.30 14:15 | close | 14973 | 0.03 | 1.94669 | - | - | 60.25 | 61075.54 |
29960 | 2018.10.30 15:22 | s/l | 14968 | 0.04 | 0.86036 | - | - | -15.57 | 61059.97 |
29961 | 2018.10.30 18:49 | s/l | 14983 | 0.03 | 1.59562 | - | - | -37.11 | 61022.86 |
29962 | 2018.10.30 18:49 | s/l | 14982 | 0.02 | 1.93880 | - | - | -25.16 | 60997.70 |
29963 | 2018.10.30 20:00 | buy | 14987 | 0.05 | 1.93718 | - | - | ||
29964 | 2018.10.30 21:15 | sell | 14988 | 0.03 | 143.323 | - | - | ||
29965 | 2018.10.30 23:30 | close | 14984 | 0.02 | 1.13469 | - | - | 5.04 | 61002.74 |
29966 | 2018.10.31 04:15 | close | 14987 | 0.05 | 1.93953 | - | - | 7.01 | 61009.75 |
29967 | 2018.10.31 10:45 | sell | 14989 | 0.04 | 1.27202 | - | - | ||
29968 | 2018.10.31 11:45 | close | 14986 | 0.04 | 1.60224 | - | - | 0.42 | 61010.17 |
29969 | 2018.10.31 15:45 | close | 14934 | 0.03 | 144.528 | - | - | 58.37 | 61068.54 |
29970 | 2018.10.31 16:30 | close | 14988 | 0.03 | 144.393 | - | - | -23.67 | 61044.87 |
29971 | 2018.10.31 16:45 | buy | 14990 | 0.03 | 144.497 | - | - | ||
29972 | 2018.10.31 18:28 | s/l | 14976 | 0.04 | 1.28011 | - | - | 0.98 | 61045.85 |
29973 | 2018.10.31 18:30 | sell | 14991 | 0.03 | 1.96046 | - | - | ||
29974 | 2018.11.01 03:30 | sell | 14992 | 0.04 | 1.68688 | - | - | ||
29975 | 2018.11.01 03:30 | sell | 14993 | 0.05 | 1.68688 | - | - | ||
29976 | 2018.11.01 03:45 | sell | 14994 | 0.04 | 1.68962 | - | - | ||
29977 | 2018.11.01 06:30 | close | 14980 | 0.04 | 0.71180 | - | - | -8.27 | 61037.58 |
29978 | 2018.11.01 06:45 | sell | 14995 | 0.04 | 0.86398 | - | - | ||
29979 | 2018.11.01 06:45 | close | 14972 | 0.04 | 0.86398 | - | - | 46.76 | 61084.34 |
29980 | 2018.11.01 06:45 | sell | 14996 | 0.04 | 0.86398 | - | - | ||
29981 | 2018.11.01 08:30 | sell | 14997 | 0.03 | 144.950 | - | - | ||
29982 | 2018.11.01 08:45 | sell | 14998 | 0.04 | 1.59165 | - | - | ||
29983 | 2018.11.01 09:15 | buy | 14999 | 0.04 | 0.71252 | - | - | ||
29984 | 2018.11.01 11:14 | s/l | 14989 | 0.04 | 1.29002 | - | - | -72.42 | 61011.92 |
29985 | 2018.11.01 12:30 | close | 14993 | 0.05 | 1.68910 | - | - | -8.43 | 61003.49 |
29986 | 2018.11.01 13:15 | close | 14992 | 0.04 | 1.68605 | - | - | 2.52 | 61006.01 |
29987 | 2018.11.01 14:00 | close | 14997 | 0.03 | 145.432 | - | - | -10.35 | 60995.66 |
29988 | 2018.11.01 14:55 | s/l | 14981 | 0.04 | 0.71732 | - | - | -28.39 | 60967.27 |
29989 | 2018.11.01 15:30 | close | 14897 | 0.03 | 0.71814 | - | - | 29.58 | 60996.85 |
29990 | 2018.11.01 18:45 | sell | 15000 | 0.04 | 1.69805 | - | - | ||
29991 | 2018.11.01 18:45 | sell | 15001 | 0.05 | 1.69805 | - | - | ||
29992 | 2018.11.02 03:30 | sell | 15002 | 0.04 | 0.72094 | - | - | ||
29993 | 2018.11.02 07:45 | buy | 15003 | 0.07 | 1.29912 | - | - | ||
29994 | 2018.11.02 08:00 | buy | 15004 | 0.04 | 146.855 | - | - | ||
29995 | 2018.11.02 09:00 | buy | 15005 | 0.02 | 1.14258 | - | - | ||
29996 | 2018.11.02 10:30 | close | 15003 | 0.07 | 1.30190 | - | - | 19.46 | 61016.31 |
29997 | 2018.11.02 16:30 | close | 15005 | 0.02 | 1.14088 | - | - | -3.40 | 61012.91 |
29998 | 2018.11.02 22:30 | close | 14998 | 0.04 | 1.58305 | - | - | 23.28 | 61036.19 |
29999 | 2018.11.05 05:45 | buy | 15006 | 0.03 | 0.71917 | - | - | ||
30000 | 2018.11.05 07:45 | sell | 15007 | 0.03 | 147.135 | - | - | ||
30001 | 2018.11.05 13:45 | buy | 15008 | 0.04 | 1.13688 | - | - | ||
30002 | 2018.11.05 14:15 | close | 15001 | 0.05 | 1.70155 | - | - | -13.86 | 61022.33 |
30003 | 2018.11.05 14:45 | close | 15000 | 0.04 | 1.69958 | - | - | -5.11 | 61017.22 |
30004 | 2018.11.05 18:15 | sell | 15009 | 0.04 | 1.58233 | - | - | ||
30005 | 2018.11.05 18:30 | sell | 15010 | 0.07 | 1.58344 | - | - | ||
30006 | 2018.11.05 20:36 | s/l | 14994 | 0.04 | 1.70968 | - | - | -61.36 | 60955.86 |
30007 | 2018.11.05 21:00 | close | 14999 | 0.04 | 0.72125 | - | - | 34.61 | 60990.47 |
30008 | 2018.11.05 21:00 | close | 15008 | 0.04 | 1.14217 | - | - | 21.16 | 61011.63 |
30009 | 2018.11.05 23:30 | sell | 15011 | 0.02 | 1.14071 | - | - | ||
30010 | 2018.11.06 01:00 | buy | 15012 | 0.04 | 1.30605 | - | - | ||
30011 | 2018.11.06 02:30 | close | 15007 | 0.03 | 147.977 | - | - | -18.78 | 60992.85 |
30012 | 2018.11.06 06:30 | close | 15010 | 0.07 | 1.58098 | - | - | 11.51 | 61004.36 |
30013 | 2018.11.06 08:31 | t/p | 14990 | 0.03 | 148.097 | - | - | 79.45 | 61083.81 |
30014 | 2018.11.06 18:30 | close | 15012 | 0.04 | 1.30816 | - | - | 8.44 | 61092.25 |
30015 | 2018.11.06 22:15 | sell | 15013 | 0.03 | 148.496 | - | - | ||
30016 | 2018.11.06 23:45 | t/p | 14971 | 0.04 | 0.88043 | - | - | 96.38 | 61188.63 |
30017 | 2018.11.06 23:47 | s/l | 14996 | 0.04 | 0.88198 | - | - | -55.02 | 61133.61 |
30018 | 2018.11.06 23:49 | s/l | 14995 | 0.04 | 0.88398 | - | - | -61.09 | 61072.52 |
30019 | 2018.11.07 00:00 | close | 15013 | 0.03 | 148.580 | - | - | -2.50 | 61070.02 |
30020 | 2018.11.07 00:00 | sell | 15014 | 0.04 | 0.88411 | - | - | ||
30021 | 2018.11.07 00:00 | sell | 15015 | 0.04 | 0.88411 | - | - | ||
30022 | 2018.11.07 00:03 | buy | 15016 | 0.05 | 1.94443 | - | - | ||
30023 | 2018.11.07 04:15 | close | 14991 | 0.03 | 1.94413 | - | - | 29.52 | 61099.54 |
30024 | 2018.11.07 09:00 | buy | 15017 | 0.04 | 0.72436 | - | - | ||
30025 | 2018.11.07 09:00 | close | 15016 | 0.05 | 1.94296 | - | - | -4.59 | 61094.95 |
30026 | 2018.11.07 13:45 | close | 15006 | 0.03 | 0.72979 | - | - | 31.63 | 61126.58 |
30027 | 2018.11.07 18:00 | buy | 15018 | 0.02 | 1.93729 | - | - | ||
30028 | 2018.11.07 20:00 | close | 15017 | 0.04 | 0.72832 | - | - | 15.84 | 61142.42 |
30029 | 2018.11.07 20:45 | sell | 15019 | 0.03 | 149.030 | - | - | ||
30030 | 2018.11.07 22:30 | close | 15011 | 0.02 | 1.14520 | - | - | -8.90 | 61133.52 |
30031 | 2018.11.08 12:45 | buy | 15020 | 0.04 | 1.31130 | - | - | ||
30032 | 2018.11.08 14:15 | sell | 15021 | 0.03 | 1.56560 | - | - | ||
30033 | 2018.11.08 19:15 | buy | 15022 | 0.04 | 1.14101 | - | - | ||
30034 | 2018.11.09 00:30 | buy | 15023 | 0.02 | 1.13666 | - | - | ||
30035 | 2018.11.09 05:00 | buy | 15024 | 0.03 | 0.72444 | - | - | ||
30036 | 2018.11.09 12:45 | close | 14985 | 0.03 | 148.092 | - | - | 96.35 | 61229.87 |
30037 | 2018.11.09 18:00 | close | 15004 | 0.04 | 148.153 | - | - | 40.49 | 61270.36 |
30038 | 2018.11.09 18:45 | close | 15002 | 0.04 | 0.72318 | - | - | -9.00 | 61261.36 |
30039 | 2018.11.09 21:15 | close | 15009 | 0.04 | 1.56922 | - | - | 34.97 | 61296.33 |
30040 | 2018.11.12 00:00 | s/l | 15020 | 0.04 | 1.29130 | - | - | -80.36 | 61215.97 |
30041 | 2018.11.12 00:45 | buy | 15025 | 0.04 | 1.70745 | - | - | ||
30042 | 2018.11.12 04:10 | s/l | 15018 | 0.02 | 1.91729 | - | - | -25.71 | 61190.26 |
30043 | 2018.11.12 07:45 | buy | 15026 | 0.04 | 0.72180 | - | - | ||
30044 | 2018.11.12 08:00 | buy | 15027 | 0.04 | 1.70162 | - | - | ||
30045 | 2018.11.12 08:45 | sell | 15028 | 0.06 | 1.12745 | - | - | ||
30046 | 2018.11.12 08:45 | buy | 15029 | 0.05 | 1.69972 | - | - | ||
30047 | 2018.11.12 08:45 | buy | 15030 | 0.02 | 1.91633 | - | - | ||
30048 | 2018.11.12 10:13 | s/l | 15022 | 0.04 | 1.12501 | - | - | -64.65 | 61125.61 |
30049 | 2018.11.12 13:45 | close | 15029 | 0.05 | 1.70030 | - | - | 2.20 | 61127.81 |
30050 | 2018.11.12 14:45 | close | 15026 | 0.04 | 0.72119 | - | - | -2.44 | 61125.37 |
30051 | 2018.11.12 16:00 | close | 15027 | 0.04 | 1.70524 | - | - | 10.99 | 61136.36 |
30052 | 2018.11.12 17:00 | buy | 15031 | 0.04 | 0.72091 | - | - | ||
30053 | 2018.11.12 20:45 | buy | 15032 | 0.03 | 146.217 | - | - | ||
30054 | 2018.11.13 02:30 | sell | 15033 | 0.07 | 1.56554 | - | - | ||
30055 | 2018.11.13 04:30 | close | 15032 | 0.03 | 146.265 | - | - | 1.39 | 61137.75 |
30056 | 2018.11.13 05:30 | close | 15033 | 0.07 | 1.56267 | - | - | 13.67 | 61151.42 |
30057 | 2018.11.13 05:30 | sell | 15034 | 0.05 | 0.89074 | - | - | ||
30058 | 2018.11.13 05:45 | close | 15028 | 0.06 | 1.12472 | - | - | 16.50 | 61167.92 |
30059 | 2018.11.13 13:15 | close | 15031 | 0.04 | 0.72025 | - | - | -2.79 | 61165.13 |
30060 | 2018.11.13 13:30 | sell | 15035 | 0.04 | 1.29187 | - | - | ||
30061 | 2018.11.13 14:45 | sell | 15036 | 0.04 | 1.12632 | - | - | ||
30062 | 2018.11.13 16:15 | sell | 15037 | 0.04 | 1.71649 | - | - | ||
30063 | 2018.11.13 16:15 | sell | 15038 | 0.05 | 1.71649 | - | - | ||
30064 | 2018.11.13 16:15 | close | 15019 | 0.03 | 147.686 | - | - | 24.73 | 61189.86 |
30065 | 2018.11.13 18:30 | sell | 15039 | 0.03 | 1.92652 | - | - | ||
30066 | 2018.11.13 18:30 | close | 15030 | 0.02 | 1.92652 | - | - | 12.61 | 61202.47 |
30067 | 2018.11.13 18:45 | close | 15025 | 0.04 | 1.72406 | - | - | 50.21 | 61252.68 |
30068 | 2018.11.13 20:00 | close | 15038 | 0.05 | 1.71997 | - | - | -13.20 | 61239.48 |
30069 | 2018.11.13 20:45 | close | 15037 | 0.04 | 1.71666 | - | - | -0.51 | 61238.97 |
30070 | 2018.11.14 00:00 | sell | 15040 | 0.03 | 0.72172 | - | - | ||
30071 | 2018.11.14 00:45 | sell | 15041 | 0.04 | 1.72229 | - | - | ||
30072 | 2018.11.14 01:00 | sell | 15042 | 0.05 | 1.72459 | - | - | ||
30073 | 2018.11.14 05:00 | buy | 15043 | 0.03 | 148.148 | - | - | ||
30074 | 2018.11.14 10:12 | t/p | 15042 | 0.05 | 1.71659 | - | - | 30.35 | 61269.32 |
30075 | 2018.11.14 10:13 | t/p | 15041 | 0.04 | 1.71619 | - | - | 18.52 | 61287.84 |
30076 | 2018.11.14 10:30 | sell | 15044 | 0.07 | 1.56642 | - | - | ||
30077 | 2018.11.14 10:30 | sell | 15045 | 0.03 | 147.751 | - | - | ||
30078 | 2018.11.14 12:45 | close | 15035 | 0.04 | 1.29239 | - | - | -2.22 | 61285.62 |
30079 | 2018.11.14 13:00 | buy | 15046 | 0.02 | 1.90701 | - | - | ||
30080 | 2018.11.14 13:30 | close | 15039 | 0.03 | 1.90419 | - | - | 41.75 | 61327.37 |
30081 | 2018.11.14 21:30 | sell | 15047 | 0.03 | 147.156 | - | - | ||
30082 | 2018.11.14 21:30 | sell | 15048 | 0.03 | 1.90904 | - | - | ||
30083 | 2018.11.14 21:45 | sell | 15049 | 0.04 | 0.72328 | - | - | ||
30084 | 2018.11.14 22:00 | buy | 15050 | 0.03 | 147.985 | - | - | ||
30085 | 2018.11.14 22:15 | sell | 15051 | 0.04 | 1.72805 | - | - | ||
30086 | 2018.11.14 22:15 | close | 15046 | 0.02 | 1.91931 | - | - | 15.38 | 61342.75 |
30087 | 2018.11.14 23:08 | t/p | 15051 | 0.04 | 1.72205 | - | - | 18.21 | 61360.96 |
30088 | 2018.11.14 23:30 | close | 15050 | 0.03 | 147.584 | - | - | -8.61 | 61352.35 |
30089 | 2018.11.14 23:45 | sell | 15052 | 0.05 | 1.56431 | - | - | ||
30090 | 2018.11.15 02:45 | close | 15044 | 0.07 | 1.55702 | - | - | 44.16 | 61396.51 |
30091 | 2018.11.15 05:30 | buy | 15053 | 0.04 | 0.72698 | - | - | ||
30092 | 2018.11.15 07:30 | sell | 15054 | 0.04 | 1.55823 | - | - | ||
30093 | 2018.11.15 10:20 | s/l | 15015 | 0.04 | 0.90211 | - | - | -55.92 | 61340.59 |
30094 | 2018.11.15 10:54 | s/l | 15043 | 0.03 | 146.146 | - | - | -41.93 | 61298.66 |
30095 | 2018.11.15 11:00 | buy | 15055 | 0.04 | 1.70479 | - | - | ||
30096 | 2018.11.15 11:00 | buy | 15056 | 0.05 | 1.70479 | - | - | ||
30097 | 2018.11.15 11:00 | sell | 15057 | 0.04 | 146.236 | - | - | ||
30098 | 2018.11.15 11:00 | buy | 15058 | 0.05 | 1.89224 | - | - | ||
30099 | 2018.11.15 12:15 | buy | 15059 | 0.04 | 1.12842 | - | - | ||
30100 | 2018.11.15 14:15 | close | 15058 | 0.05 | 1.88467 | - | - | -23.67 | 61274.99 |
30101 | 2018.11.15 17:57 | s/l | 15052 | 0.05 | 1.55925 | - | - | 16.77 | 61291.76 |
30102 | 2018.11.15 18:16 | s/l | 15055 | 0.04 | 1.68477 | - | - | -60.78 | 61230.98 |
30103 | 2018.11.15 18:16 | s/l | 15056 | 0.05 | 1.68477 | - | - | -75.97 | 61155.01 |
30104 | 2018.11.15 22:45 | buy | 15060 | 0.05 | 1.87154 | - | - | ||
30105 | 2018.11.16 00:00 | close | 15023 | 0.02 | 1.13249 | - | - | -9.48 | 61145.53 |
30106 | 2018.11.16 01:45 | close | 15053 | 0.04 | 0.72739 | - | - | 1.49 | 61147.02 |
30107 | 2018.11.16 02:45 | close | 15054 | 0.04 | 1.55657 | - | - | 4.40 | 61151.42 |
30108 | 2018.11.16 03:30 | buy | 15061 | 0.04 | 1.68398 | - | - | ||
30109 | 2018.11.16 03:45 | buy | 15062 | 0.02 | 1.13421 | - | - | ||
30110 | 2018.11.16 04:45 | close | 15060 | 0.05 | 1.87302 | - | - | 4.29 | 61155.71 |
30111 | 2018.11.16 05:00 | sell | 15063 | 0.07 | 1.56007 | - | - | ||
30112 | 2018.11.16 05:00 | close | 15034 | 0.05 | 0.89817 | - | - | -29.00 | 61126.71 |
30113 | 2018.11.16 11:45 | close | 15021 | 0.03 | 1.56433 | - | - | 1.88 | 61128.59 |
30114 | 2018.11.16 12:45 | sell | 15064 | 0.04 | 1.28235 | - | - | ||
30115 | 2018.11.16 14:30 | sell | 15065 | 0.04 | 0.72570 | - | - | ||
30116 | 2018.11.16 14:53 | t/p | 15061 | 0.04 | 1.69008 | - | - | 18.51 | 61147.10 |
30117 | 2018.11.16 16:00 | buy | 15066 | 0.06 | 1.13903 | - | - | ||
30118 | 2018.11.16 16:00 | close | 15059 | 0.04 | 1.13888 | - | - | 41.51 | 61188.61 |
30119 | 2018.11.16 16:30 | close | 15063 | 0.07 | 1.55952 | - | - | 2.62 | 61191.23 |
30120 | 2018.11.16 17:30 | sell | 15067 | 0.04 | 1.28536 | - | - | ||
30121 | 2018.11.16 18:30 | close | 15065 | 0.04 | 0.73148 | - | - | -23.12 | 61168.11 |
30122 | 2018.11.16 18:45 | buy | 15068 | 0.04 | 0.73149 | - | - | ||
30123 | 2018.11.16 18:45 | buy | 15069 | 0.03 | 144.779 | - | - | ||
30124 | 2018.11.16 18:58 | s/l | 15014 | 0.04 | 0.90411 | - | - | -62.12 | 61105.99 |
30125 | 2018.11.16 19:00 | sell | 15070 | 0.04 | 0.90386 | - | - | ||
30126 | 2018.11.16 19:00 | sell | 15071 | 0.04 | 0.90386 | - | - | ||
30127 | 2018.11.19 01:15 | close | 15067 | 0.04 | 1.28324 | - | - | 8.34 | 61114.33 |
30128 | 2018.11.19 03:45 | close | 15068 | 0.04 | 0.73224 | - | - | 2.85 | 61117.18 |
30129 | 2018.11.19 04:00 | close | 15069 | 0.03 | 144.650 | - | - | -2.41 | 61114.77 |
30130 | 2018.11.19 07:00 | close | 15066 | 0.06 | 1.13977 | - | - | 3.95 | 61118.72 |
30131 | 2018.11.19 08:15 | close | 15064 | 0.04 | 1.28216 | - | - | 0.62 | 61119.34 |
30132 | 2018.11.19 10:13 | s/l | 15036 | 0.04 | 1.14233 | - | - | -63.55 | 61055.79 |
30133 | 2018.11.19 10:45 | sell | 15072 | 0.07 | 1.56044 | - | - | ||
30134 | 2018.11.19 11:45 | sell | 15073 | 0.04 | 1.28615 | - | - | ||
30135 | 2018.11.19 14:00 | close | 15073 | 0.04 | 1.28081 | - | - | 21.36 | 61077.15 |
30136 | 2018.11.19 23:45 | buy | 15074 | 0.03 | 144.639 | - | - | ||
30137 | 2018.11.20 01:15 | buy | 15075 | 0.04 | 1.57054 | - | - | ||
30138 | 2018.11.20 03:30 | close | 15072 | 0.07 | 1.56894 | - | - | -40.70 | 61036.45 |
30139 | 2018.11.20 12:00 | close | 15049 | 0.04 | 0.72612 | - | - | -11.39 | 61025.06 |
30140 | 2018.11.20 12:00 | buy | 15076 | 0.04 | 1.14295 | - | - | ||
30141 | 2018.11.20 19:30 | close | 15057 | 0.04 | 144.463 | - | - | 48.02 | 61073.08 |
30142 | 2018.11.20 20:30 | close | 15040 | 0.03 | 0.72184 | - | - | -0.39 | 61072.69 |
30143 | 2018.11.20 22:45 | sell | 15077 | 0.04 | 0.72203 | - | - | ||
30144 | 2018.11.21 00:45 | sell | 15078 | 0.04 | 144.076 | - | - | ||
30145 | 2018.11.21 06:15 | close | 15077 | 0.04 | 0.72330 | - | - | -5.09 | 61067.60 |
30146 | 2018.11.21 06:30 | buy | 15079 | 0.04 | 0.72319 | - | - | ||
30147 | 2018.11.21 07:00 | close | 15078 | 0.04 | 144.467 | - | - | -11.20 | 61056.40 |
30148 | 2018.11.21 09:30 | sell | 15080 | 0.04 | 1.28117 | - | - | ||
30149 | 2018.11.21 13:45 | sell | 15081 | 0.04 | 1.70104 | - | - | ||
30150 | 2018.11.21 16:00 | close | 15047 | 0.03 | 144.442 | - | - | 53.47 | 61109.87 |
30151 | 2018.11.21 18:00 | close | 15075 | 0.04 | 1.56892 | - | - | -4.69 | 61105.18 |
30152 | 2018.11.21 19:15 | close | 15080 | 0.04 | 1.27708 | - | - | 16.36 | 61121.54 |
30153 | 2018.11.21 20:00 | close | 15048 | 0.03 | 1.87057 | - | - | 71.06 | 61192.60 |
30154 | 2018.11.22 02:15 | close | 15081 | 0.04 | 1.69030 | - | - | 31.89 | 61224.49 |
30155 | 2018.11.22 07:00 | close | 15062 | 0.02 | 1.13922 | - | - | 9.04 | 61233.53 |
30156 | 2018.11.22 07:15 | sell | 15082 | 0.07 | 1.27848 | - | - | ||
30157 | 2018.11.22 12:26 | s/l | 15082 | 0.07 | 1.29053 | - | - | -84.35 | 61149.18 |
30158 | 2018.11.22 12:30 | close | 15076 | 0.04 | 1.14260 | - | - | -2.70 | 61146.48 |
30159 | 2018.11.22 12:30 | sell | 15083 | 0.04 | 1.70704 | - | - | ||
30160 | 2018.11.22 12:30 | sell | 15084 | 0.05 | 1.70704 | - | - | ||
30161 | 2018.11.22 12:30 | sell | 15085 | 0.04 | 1.70704 | - | - | ||
30162 | 2018.11.22 12:30 | sell | 15086 | 0.05 | 1.89576 | - | - | ||
30163 | 2018.11.22 13:00 | buy | 15087 | 0.04 | 1.57448 | - | - | ||
30164 | 2018.11.22 13:25 | t/p | 15083 | 0.04 | 1.70076 | - | - | 19.06 | 61165.54 |
30165 | 2018.11.22 13:25 | t/p | 15084 | 0.05 | 1.69902 | - | - | 30.43 | 61195.97 |
30166 | 2018.11.22 13:25 | t/p | 15086 | 0.05 | 1.88542 | - | - | 32.34 | 61228.31 |
30167 | 2018.11.22 17:15 | sell | 15088 | 0.04 | 1.28715 | - | - | ||
30168 | 2018.11.22 19:00 | close | 15079 | 0.04 | 0.72521 | - | - | 7.62 | 61235.93 |
30169 | 2018.11.22 21:45 | buy | 15089 | 0.04 | 0.72556 | - | - | ||
30170 | 2018.11.23 00:00 | close | 15088 | 0.04 | 1.28770 | - | - | -2.34 | 61233.59 |
30171 | 2018.11.23 01:00 | close | 15087 | 0.04 | 1.57264 | - | - | -5.28 | 61228.31 |
30172 | 2018.11.23 09:30 | buy | 15090 | 0.03 | 1.57543 | - | - | ||
30173 | 2018.11.23 10:00 | buy | 15091 | 0.04 | 1.28700 | - | - | ||
30174 | 2018.11.23 10:30 | sell | 15092 | 0.04 | 1.28602 | - | - | ||
30175 | 2018.11.23 10:45 | sell | 15093 | 0.06 | 1.13727 | - | - | ||
30176 | 2018.11.23 11:00 | sell | 15094 | 0.03 | 1.88778 | - | - | ||
30177 | 2018.11.23 12:00 | close | 15092 | 0.04 | 1.28510 | - | - | 3.68 | 61231.99 |
30178 | 2018.11.23 17:30 | buy | 15095 | 0.04 | 1.69664 | - | - | ||
30179 | 2018.11.26 00:15 | sell | 15096 | 0.02 | 1.89661 | - | - | ||
30180 | 2018.11.26 05:15 | close | 15085 | 0.04 | 1.69259 | - | - | 43.38 | 61275.37 |
30181 | 2018.11.26 05:45 | close | 15089 | 0.04 | 0.72484 | - | - | -3.19 | 61272.18 |
30182 | 2018.11.26 07:00 | close | 15093 | 0.06 | 1.13469 | - | - | 15.60 | 61287.78 |
30183 | 2018.11.26 09:15 | sell | 15097 | 0.04 | 1.13632 | - | - | ||
30184 | 2018.11.26 09:15 | close | 15091 | 0.04 | 1.28280 | - | - | -16.98 | 61270.80 |
30185 | 2018.11.26 10:15 | sell | 15098 | 0.04 | 1.28308 | - | - | ||
30186 | 2018.11.26 11:00 | close | 15045 | 0.03 | 145.457 | - | - | 41.02 | 61311.82 |
30187 | 2018.11.26 12:30 | buy | 15099 | 0.03 | 145.470 | - | - | ||
30188 | 2018.11.26 16:15 | buy | 15100 | 0.05 | 1.56848 | - | - | ||
30189 | 2018.11.27 06:00 | close | 15095 | 0.04 | 1.69868 | - | - | 5.77 | 61317.59 |
30190 | 2018.11.27 08:30 | buy | 15101 | 0.04 | 1.69741 | - | - | ||
30191 | 2018.11.27 08:45 | close | 15098 | 0.04 | 1.27957 | - | - | 13.90 | 61331.49 |
30192 | 2018.11.27 10:15 | close | 15096 | 0.02 | 1.87912 | - | - | 21.78 | 61353.27 |
30193 | 2018.11.27 13:00 | sell | 15102 | 0.04 | 1.27574 | - | - | ||
30194 | 2018.11.27 15:15 | close | 15099 | 0.03 | 144.965 | - | - | -10.49 | 61342.78 |
30195 | 2018.11.27 15:15 | sell | 15103 | 0.03 | 144.965 | - | - | ||
30196 | 2018.11.27 15:30 | close | 15102 | 0.04 | 1.27648 | - | - | -2.96 | 61339.82 |
30197 | 2018.11.27 17:00 | close | 15097 | 0.04 | 1.12983 | - | - | 26.04 | 61365.86 |
30198 | 2018.11.27 19:00 | sell | 15104 | 0.04 | 1.56559 | - | - | ||
30199 | 2018.11.27 21:15 | sell | 15105 | 0.04 | 0.72189 | - | - | ||
30200 | 2018.11.27 23:45 | close | 15105 | 0.04 | 0.72284 | - | - | -3.80 | 61362.06 |
30201 | 2018.11.28 02:00 | sell | 15106 | 0.03 | 144.994 | - | - | ||
30202 | 2018.11.28 09:59 | s/l | 15070 | 0.04 | 0.90604 | - | - | -7.91 | 61354.15 |
30203 | 2018.11.28 10:00 | close | 15090 | 0.03 | 1.55933 | - | - | -33.49 | 61320.66 |
30204 | 2018.11.28 10:15 | sell | 15107 | 0.03 | 1.55805 | - | - | ||
30205 | 2018.11.28 10:30 | close | 15101 | 0.04 | 1.69803 | - | - | 1.68 | 61322.34 |
30206 | 2018.11.28 10:30 | buy | 15108 | 0.02 | 1.87474 | - | - | ||
30207 | 2018.11.28 11:00 | sell | 15109 | 0.04 | 1.27573 | - | - | ||
30208 | 2018.11.28 14:00 | buy | 15110 | 0.07 | 1.55850 | - | - | ||
30209 | 2018.11.28 14:00 | buy | 15111 | 0.03 | 145.618 | - | - | ||
30210 | 2018.11.28 14:15 | close | 15103 | 0.03 | 145.604 | - | - | -14.41 | 61307.93 |
30211 | 2018.11.28 19:15 | buy | 15112 | 0.06 | 1.13563 | - | - | ||
30212 | 2018.11.28 19:15 | close | 15094 | 0.03 | 1.86635 | - | - | 39.73 | 61347.66 |
30213 | 2018.11.28 19:15 | sell | 15113 | 0.04 | 0.91064 | - | - | ||
30214 | 2018.11.28 19:15 | sell | 15114 | 0.05 | 0.91064 | - | - | ||
30215 | 2018.11.28 20:15 | close | 15024 | 0.03 | 0.73163 | - | - | 19.61 | 61367.27 |
30216 | 2018.11.28 20:30 | buy | 15115 | 0.04 | 145.764 | - | - | ||
30217 | 2018.11.28 22:30 | buy | 15116 | 0.04 | 0.73105 | - | - | ||
30218 | 2018.11.28 23:00 | sell | 15117 | 0.02 | 1.13693 | - | - | ||
30219 | 2018.11.29 02:00 | close | 15116 | 0.04 | 0.73006 | - | - | -4.42 | 61362.85 |
30220 | 2018.11.29 03:00 | close | 15110 | 0.07 | 1.55753 | - | - | -6.10 | 61356.75 |
30221 | 2018.11.29 09:45 | sell | 15118 | 0.04 | 0.73238 | - | - | ||
30222 | 2018.11.29 10:45 | close | 15109 | 0.04 | 1.27957 | - | - | -15.78 | 61340.97 |
30223 | 2018.11.29 11:15 | close | 15115 | 0.04 | 144.689 | - | - | -29.36 | 61311.61 |
30224 | 2018.11.29 12:30 | close | 15112 | 0.06 | 1.13641 | - | - | 3.21 | 61314.82 |
30225 | 2018.11.29 14:30 | sell | 15119 | 0.03 | 144.737 | - | - | ||
30226 | 2018.11.29 14:45 | close | 15111 | 0.03 | 144.639 | - | - | -19.96 | 61294.86 |
30227 | 2018.11.29 15:15 | close | 15117 | 0.02 | 1.13888 | - | - | -3.78 | 61291.08 |
30228 | 2018.11.29 17:15 | buy | 15120 | 0.04 | 0.73148 | - | - | ||
30229 | 2018.11.29 23:45 | sell | 15121 | 0.04 | 1.69802 | - | - | ||
30230 | 2018.11.30 01:30 | close | 15121 | 0.04 | 1.69747 | - | - | 1.44 | 61292.52 |
30231 | 2018.11.30 07:45 | sell | 15122 | 0.07 | 1.27809 | - | - | ||
30232 | 2018.11.30 12:00 | close | 15122 | 0.07 | 1.27650 | - | - | 11.13 | 61303.65 |
30233 | 2018.11.30 12:15 | buy | 15123 | 0.04 | 1.13613 | - | - | ||
30234 | 2018.11.30 13:30 | buy | 15124 | 0.04 | 1.69758 | - | - | ||
30235 | 2018.11.30 18:45 | sell | 15125 | 0.04 | 1.69934 | - | - | ||
30236 | 2018.11.30 19:04 | s/l | 15100 | 0.05 | 1.54848 | - | - | -70.13 | 61233.52 |
30237 | 2018.11.30 19:15 | s/l | 15108 | 0.02 | 1.85473 | - | - | -25.57 | 61207.95 |
30238 | 2018.11.30 20:45 | buy | 15126 | 0.02 | 1.85588 | - | - | ||
30239 | 2018.12.03 00:15 | buy | 15127 | 0.05 | 1.84331 | - | - | ||
30240 | 2018.12.03 02:15 | close | 15127 | 0.05 | 1.84792 | - | - | 14.42 | 61222.37 |
30241 | 2018.12.03 07:45 | close | 15119 | 0.03 | 144.998 | - | - | -6.99 | 61215.38 |
30242 | 2018.12.03 12:15 | buy | 15128 | 0.04 | 1.68080 | - | - | ||
30243 | 2018.12.03 12:30 | buy | 15129 | 0.05 | 1.67975 | - | - | ||
30244 | 2018.12.03 12:49 | s/l | 15124 | 0.04 | 1.67757 | - | - | -60.95 | 61154.43 |
30245 | 2018.12.03 13:30 | sell | 15130 | 0.03 | 144.448 | - | - | ||
30246 | 2018.12.03 15:21 | s/l | 15126 | 0.02 | 1.83583 | - | - | -25.22 | 61129.21 |
30247 | 2018.12.03 15:45 | sell | 15131 | 0.04 | 144.344 | - | - | ||
30248 | 2018.12.03 16:00 | buy | 15132 | 0.05 | 1.83320 | - | - | ||
30249 | 2018.12.03 17:45 | close | 15128 | 0.04 | 1.68114 | - | - | 1.04 | 61130.25 |
30250 | 2018.12.03 17:45 | close | 15129 | 0.05 | 1.68114 | - | - | 5.27 | 61135.52 |
30251 | 2018.12.03 17:45 | close | 15131 | 0.04 | 144.719 | - | - | -10.74 | 61124.78 |
30252 | 2018.12.04 00:00 | close | 15120 | 0.04 | 0.73571 | - | - | 16.46 | 61141.24 |
30253 | 2018.12.04 00:45 | close | 15107 | 0.03 | 1.54322 | - | - | 29.74 | 61170.98 |
30254 | 2018.12.04 02:15 | buy | 15133 | 0.04 | 0.73567 | - | - | ||
30255 | 2018.12.04 03:15 | buy | 15134 | 0.03 | 1.54498 | - | - | ||
30256 | 2018.12.04 04:30 | sell | 15135 | 0.07 | 1.54561 | - | - | ||
30257 | 2018.12.04 04:45 | buy | 15136 | 0.02 | 1.83359 | - | - | ||
30258 | 2018.12.04 07:00 | close | 15104 | 0.04 | 1.54269 | - | - | 61.49 | 61232.47 |
30259 | 2018.12.04 09:45 | sell | 15137 | 0.04 | 144.014 | - | - | ||
30260 | 2018.12.04 10:15 | close | 15132 | 0.05 | 1.83391 | - | - | 1.88 | 61234.35 |
30261 | 2018.12.04 10:45 | close | 15135 | 0.07 | 1.54143 | - | - | 19.91 | 61254.26 |
30262 | 2018.12.04 11:15 | close | 15137 | 0.04 | 144.515 | - | - | -14.35 | 61239.91 |
30263 | 2018.12.04 11:45 | close | 15123 | 0.04 | 1.14122 | - | - | 19.71 | 61259.62 |
30264 | 2018.12.04 17:45 | sell | 15138 | 0.04 | 143.810 | - | - | ||
30265 | 2018.12.04 21:30 | close | 15133 | 0.04 | 0.73384 | - | - | -7.32 | 61252.30 |
30266 | 2018.12.05 03:15 | close | 15118 | 0.04 | 0.73078 | - | - | 6.38 | 61258.68 |
30267 | 2018.12.05 06:15 | sell | 15139 | 0.07 | 1.55407 | - | - | ||
30268 | 2018.12.05 10:00 | close | 15138 | 0.04 | 143.697 | - | - | 2.31 | 61260.99 |
30269 | 2018.12.05 13:00 | sell | 15140 | 0.04 | 1.27638 | - | - | ||
30270 | 2018.12.05 13:15 | sell | 15141 | 0.04 | 1.69771 | - | - | ||
30271 | 2018.12.05 13:15 | sell | 15142 | 0.05 | 1.69771 | - | - | ||
30272 | 2018.12.05 16:39 | t/p | 15141 | 0.04 | 1.69171 | - | - | 18.21 | 61279.20 |
30273 | 2018.12.05 16:45 | close | 15142 | 0.05 | 1.69096 | - | - | 25.61 | 61304.81 |
30274 | 2018.12.05 17:00 | close | 15114 | 0.05 | 0.91797 | - | - | -28.93 | 61275.88 |
30275 | 2018.12.05 17:00 | s/l | 15071 | 0.04 | 0.92194 | - | - | -57.07 | 61218.81 |
30276 | 2018.12.05 17:15 | sell | 15143 | 0.04 | 1.70194 | - | - | ||
30277 | 2018.12.05 17:15 | sell | 15144 | 0.05 | 1.70194 | - | - | ||
30278 | 2018.12.05 17:15 | sell | 15145 | 0.04 | 0.92368 | - | - | ||
30279 | 2018.12.05 17:15 | sell | 15146 | 0.05 | 0.92368 | - | - | ||
30280 | 2018.12.05 17:45 | sell | 15147 | 0.03 | 1.84372 | - | - | ||
30281 | 2018.12.05 18:15 | close | 15130 | 0.03 | 144.201 | - | - | 3.92 | 61222.73 |
30282 | 2018.12.05 20:15 | close | 15136 | 0.02 | 1.84813 | - | - | 18.04 | 61240.77 |
30283 | 2018.12.06 01:15 | buy | 15148 | 0.04 | 0.72699 | - | - | ||
30284 | 2018.12.06 08:00 | close | 15140 | 0.04 | 1.27158 | - | - | 18.78 | 61259.55 |
30285 | 2018.12.06 08:15 | close | 15139 | 0.07 | 1.56834 | - | - | -68.59 | 61190.96 |
30286 | 2018.12.06 09:15 | buy | 15149 | 0.04 | 1.56905 | - | - | ||
30287 | 2018.12.06 11:45 | sell | 15150 | 0.03 | 143.566 | - | - | ||
30288 | 2018.12.06 15:00 | sell | 15151 | 0.04 | 1.27646 | - | - | ||
30289 | 2018.12.06 19:17 | s/l | 15147 | 0.03 | 1.86380 | - | - | -38.18 | 61152.78 |
30290 | 2018.12.06 22:45 | close | 15148 | 0.04 | 0.72319 | - | - | -15.20 | 61137.58 |
30291 | 2018.12.07 03:45 | close | 15149 | 0.04 | 1.57393 | - | - | 13.00 | 61150.58 |
30292 | 2018.12.07 03:45 | buy | 15152 | 0.07 | 1.27768 | - | - | ||
30293 | 2018.12.07 05:30 | close | 15150 | 0.03 | 144.046 | - | - | -11.00 | 61139.58 |
30294 | 2018.12.07 07:45 | close | 15151 | 0.04 | 1.27661 | - | - | -0.74 | 61138.84 |
30295 | 2018.12.07 10:45 | sell | 15153 | 0.03 | 1.85306 | - | - | ||
30296 | 2018.12.07 14:15 | close | 15152 | 0.07 | 1.27760 | - | - | -0.56 | 61138.28 |
30297 | 2018.12.07 15:45 | close | 15143 | 0.04 | 1.69681 | - | - | 14.64 | 61152.92 |
30298 | 2018.12.07 15:45 | buy | 15154 | 0.04 | 1.69681 | - | - | ||
30299 | 2018.12.07 15:45 | close | 15144 | 0.05 | 1.69681 | - | - | 18.30 | 61171.22 |
30300 | 2018.12.07 15:45 | buy | 15155 | 0.05 | 1.69681 | - | - | ||
30301 | 2018.12.07 15:45 | close | 15113 | 0.04 | 0.91551 | - | - | -16.20 | 61155.02 |
30302 | 2018.12.07 15:45 | buy | 15156 | 0.04 | 0.91551 | - | - | ||
30303 | 2018.12.07 15:45 | close | 15145 | 0.04 | 0.91551 | - | - | 24.28 | 61179.30 |
30304 | 2018.12.07 15:45 | buy | 15157 | 0.04 | 0.91551 | - | - | ||
30305 | 2018.12.07 15:45 | close | 15146 | 0.05 | 0.91551 | - | - | 30.35 | 61209.65 |
30306 | 2018.12.07 15:45 | buy | 15158 | 0.05 | 0.91551 | - | - | ||
30307 | 2018.12.07 16:00 | sell | 15159 | 0.04 | 1.13886 | - | - | ||
30308 | 2018.12.07 17:30 | buy | 15160 | 0.04 | 1.27357 | - | - | ||
30309 | 2018.12.07 18:00 | close | 15155 | 0.05 | 1.69578 | - | - | -3.91 | 61205.74 |
30310 | 2018.12.07 19:15 | buy | 15161 | 0.05 | 1.69411 | - | - | ||
30311 | 2018.12.07 19:30 | close | 15125 | 0.04 | 1.69256 | - | - | 18.94 | 61224.68 |
30312 | 2018.12.10 00:15 | buy | 15162 | 0.04 | 0.71958 | - | - | ||
30313 | 2018.12.10 00:15 | sell | 15163 | 0.04 | 143.210 | - | - | ||
30314 | 2018.12.10 01:00 | sell | 15164 | 0.03 | 143.174 | - | - | ||
30315 | 2018.12.10 03:15 | close | 15162 | 0.04 | 0.72050 | - | - | 3.68 | 61228.36 |
30316 | 2018.12.10 06:15 | sell | 15165 | 0.02 | 1.14298 | - | - | ||
30317 | 2018.12.10 11:45 | close | 15163 | 0.04 | 143.467 | - | - | -7.36 | 61221.00 |
30318 | 2018.12.10 12:30 | close | 15153 | 0.03 | 1.84594 | - | - | 13.20 | 61234.20 |
30319 | 2018.12.10 13:48 | s/l | 15074 | 0.03 | 142.635 | - | - | -35.59 | 61198.61 |
30320 | 2018.12.10 14:00 | buy | 15166 | 0.05 | 1.83532 | - | - | ||
30321 | 2018.12.10 14:45 | sell | 15167 | 0.04 | 142.619 | - | - | ||
30322 | 2018.12.10 17:00 | close | 15161 | 0.05 | 1.68772 | - | - | -24.50 | 61174.11 |
30323 | 2018.12.10 17:15 | close | 15166 | 0.05 | 1.83678 | - | - | 4.56 | 61178.67 |
30324 | 2018.12.10 17:30 | close | 15154 | 0.04 | 1.69004 | - | - | -20.76 | 61157.91 |
30325 | 2018.12.10 17:55 | s/l | 15160 | 0.04 | 1.25553 | - | - | -72.34 | 61085.57 |
30326 | 2018.12.10 18:00 | buy | 15168 | 0.04 | 1.13763 | - | - | ||
30327 | 2018.12.10 18:00 | buy | 15169 | 0.04 | 1.67902 | - | - | ||
30328 | 2018.12.10 18:00 | buy | 15170 | 0.05 | 1.67902 | - | - | ||
30329 | 2018.12.10 18:00 | buy | 15171 | 0.05 | 1.82142 | - | - | ||
30330 | 2018.12.10 18:00 | sell | 15172 | 0.04 | 0.92180 | - | - | ||
30331 | 2018.12.10 18:00 | sell | 15173 | 0.04 | 0.92180 | - | - | ||
30332 | 2018.12.10 18:15 | close | 15159 | 0.04 | 1.13681 | - | - | 8.28 | 61093.85 |
30333 | 2018.12.10 18:15 | sell | 15174 | 0.04 | 1.25375 | - | - | ||
30334 | 2018.12.10 19:15 | close | 15174 | 0.04 | 1.25578 | - | - | -8.12 | 61085.73 |
30335 | 2018.12.10 19:30 | close | 15170 | 0.05 | 1.68454 | - | - | 20.94 | 61106.67 |
30336 | 2018.12.10 19:45 | close | 15171 | 0.05 | 1.82842 | - | - | 21.88 | 61128.55 |
30337 | 2018.12.10 20:00 | buy | 15175 | 0.05 | 1.82818 | - | - | ||
30338 | 2018.12.10 20:15 | close | 15167 | 0.04 | 142.171 | - | - | 12.83 | 61141.38 |
30339 | 2018.12.10 20:15 | sell | 15176 | 0.04 | 1.25633 | - | - | ||
30340 | 2018.12.11 03:45 | buy | 15177 | 0.07 | 1.57685 | - | - | ||
30341 | 2018.12.11 04:18 | t/p | 15169 | 0.04 | 1.68506 | - | - | 18.13 | 61159.51 |
30342 | 2018.12.11 08:00 | close | 15176 | 0.04 | 1.25767 | - | - | -5.50 | 61154.01 |
30343 | 2018.12.11 09:45 | close | 15177 | 0.07 | 1.57946 | - | - | 12.43 | 61166.44 |
30344 | 2018.12.11 09:45 | close | 15175 | 0.05 | 1.83063 | - | - | 7.32 | 61173.76 |
30345 | 2018.12.11 15:30 | close | 15158 | 0.05 | 0.92333 | - | - | 29.41 | 61203.17 |
30346 | 2018.12.11 15:30 | sell | 15178 | 0.05 | 0.92333 | - | - | ||
30347 | 2018.12.11 15:45 | buy | 15179 | 0.07 | 1.57512 | - | - | ||
30348 | 2018.12.11 16:30 | sell | 15180 | 0.06 | 1.13369 | - | - | ||
30349 | 2018.12.11 17:15 | close | 15164 | 0.03 | 142.431 | - | - | 15.26 | 61218.43 |
30350 | 2018.12.11 18:15 | buy | 15181 | 0.02 | 1.82152 | - | - | ||
30351 | 2018.12.11 23:00 | buy | 15182 | 0.04 | 1.67436 | - | - | ||
30352 | 2018.12.11 23:15 | buy | 15183 | 0.05 | 1.67238 | - | - | ||
30353 | 2018.12.11 23:45 | sell | 15184 | 0.03 | 141.600 | - | - | ||
30354 | 2018.12.12 00:30 | close | 15134 | 0.03 | 1.56997 | - | - | 49.30 | 61267.73 |
30355 | 2018.12.12 09:30 | close | 15178 | 0.05 | 0.91871 | - | - | 17.37 | 61285.10 |
30356 | 2018.12.12 11:45 | close | 15180 | 0.06 | 1.13330 | - | - | 2.46 | 61287.56 |
30357 | 2018.12.12 13:00 | buy | 15185 | 0.05 | 1.57228 | - | - | ||
30358 | 2018.12.12 13:00 | close | 15179 | 0.07 | 1.57198 | - | - | -15.44 | 61272.12 |
30359 | 2018.12.12 14:16 | t/p | 15182 | 0.04 | 1.68036 | - | - | 18.01 | 61290.13 |
30360 | 2018.12.12 14:16 | t/p | 15183 | 0.05 | 1.68039 | - | - | 30.13 | 61320.26 |
30361 | 2018.12.12 14:45 | close | 15168 | 0.04 | 1.13593 | - | - | -7.45 | 61312.81 |
30362 | 2018.12.12 14:45 | sell | 15186 | 0.04 | 1.13593 | - | - | ||
30363 | 2018.12.12 14:45 | sell | 15187 | 0.05 | 1.83923 | - | - | ||
30364 | 2018.12.12 14:45 | close | 15181 | 0.02 | 1.83923 | - | - | 22.01 | 61334.82 |
30365 | 2018.12.12 15:30 | sell | 15188 | 0.03 | 1.84065 | - | - | ||
30366 | 2018.12.12 15:30 | close | 15173 | 0.04 | 0.91362 | - | - | 24.57 | 61359.39 |
30367 | 2018.12.12 18:00 | sell | 15189 | 0.04 | 0.72264 | - | - | ||
30368 | 2018.12.12 18:30 | close | 15184 | 0.03 | 143.310 | - | - | -37.41 | 61321.98 |
30369 | 2018.12.12 19:30 | close | 15187 | 0.05 | 1.84450 | - | - | -16.49 | 61305.49 |
30370 | 2018.12.12 19:45 | close | 15106 | 0.03 | 143.129 | - | - | 30.42 | 61335.91 |
30371 | 2018.12.12 23:00 | sell | 15190 | 0.04 | 1.69210 | - | - | ||
30372 | 2018.12.12 23:00 | sell | 15191 | 0.05 | 1.69210 | - | - | ||
30373 | 2018.12.12 23:00 | t/p | 15190 | 0.04 | 1.68599 | - | - | 18.54 | 61354.45 |
30374 | 2018.12.12 23:02 | t/p | 15191 | 0.05 | 1.68407 | - | - | 30.47 | 61384.92 |
30375 | 2018.12.13 08:15 | buy | 15192 | 0.07 | 1.57128 | - | - | ||
30376 | 2018.12.13 10:30 | sell | 15193 | 0.04 | 1.26648 | - | - | ||
30377 | 2018.12.13 14:00 | close | 15192 | 0.07 | 1.57478 | - | - | 16.67 | 61401.59 |
30378 | 2018.12.13 15:45 | close | 15186 | 0.04 | 1.13473 | - | - | 5.05 | 61406.64 |
30379 | 2018.12.13 19:45 | buy | 15194 | 0.03 | 143.514 | - | - | ||
30380 | 2018.12.13 22:00 | sell | 15195 | 0.04 | 1.69070 | - | - | ||
30381 | 2018.12.14 00:23 | s/l | 15156 | 0.04 | 0.91214 | - | - | -10.99 | 61395.65 |
30382 | 2018.12.14 03:15 | close | 15189 | 0.04 | 0.71996 | - | - | 10.70 | 61406.35 |
30383 | 2018.12.14 03:15 | close | 15172 | 0.04 | 0.91151 | - | - | 30.45 | 61436.80 |
30384 | 2018.12.14 03:15 | buy | 15196 | 0.04 | 0.91151 | - | - | ||
30385 | 2018.12.14 03:45 | sell | 15197 | 0.05 | 1.85728 | - | - | ||
30386 | 2018.12.14 04:15 | sell | 15198 | 0.02 | 1.85734 | - | - | ||
30387 | 2018.12.14 06:30 | sell | 15199 | 0.04 | 0.71921 | - | - | ||
30388 | 2018.12.14 08:15 | close | 15197 | 0.05 | 1.85712 | - | - | 0.50 | 61437.30 |
30389 | 2018.12.14 08:30 | buy | 15200 | 0.04 | 1.57953 | - | - | ||
30390 | 2018.12.14 08:45 | close | 15193 | 0.04 | 1.26136 | - | - | 20.34 | 61457.64 |
30391 | 2018.12.14 09:00 | sell | 15201 | 0.04 | 1.26124 | - | - | ||
30392 | 2018.12.14 09:45 | close | 15199 | 0.04 | 0.71773 | - | - | 5.92 | 61463.56 |
30393 | 2018.12.14 11:00 | sell | 15202 | 0.06 | 1.12916 | - | - | ||
30394 | 2018.12.14 11:22 | s/l | 15185 | 0.05 | 1.57598 | - | - | 11.17 | 61474.73 |
30395 | 2018.12.14 13:15 | sell | 15203 | 0.04 | 0.71698 | - | - | ||
30396 | 2018.12.14 13:15 | close | 15165 | 0.02 | 1.13052 | - | - | 25.17 | 61499.90 |
30397 | 2018.12.14 13:15 | close | 15194 | 0.03 | 142.907 | - | - | -12.68 | 61487.22 |
30398 | 2018.12.14 18:00 | close | 15195 | 0.04 | 1.67965 | - | - | 33.31 | 61520.53 |
30399 | 2018.12.14 20:45 | close | 15203 | 0.04 | 0.71794 | - | - | -3.84 | 61516.69 |
30400 | 2018.12.14 23:00 | close | 15201 | 0.04 | 1.25826 | - | - | 11.92 | 61528.61 |
30401 | 2018.12.17 00:45 | sell | 15204 | 0.04 | 1.57492 | - | - | ||
30402 | 2018.12.17 01:30 | close | 15200 | 0.04 | 1.57603 | - | - | -9.80 | 61518.81 |
30403 | 2018.12.17 01:30 | close | 15202 | 0.06 | 1.13091 | - | - | -10.38 | 61508.43 |
30404 | 2018.12.17 04:15 | sell | 15205 | 0.03 | 142.743 | - | - | ||
30405 | 2018.12.17 05:15 | sell | 15206 | 0.04 | 0.71789 | - | - | ||
30406 | 2018.12.17 08:45 | buy | 15207 | 0.03 | 1.57697 | - | - | ||
30407 | 2018.12.17 11:30 | close | 15204 | 0.04 | 1.57815 | - | - | -8.79 | 61499.64 |
30408 | 2018.12.17 13:30 | sell | 15208 | 0.04 | 1.69003 | - | - | ||
30409 | 2018.12.17 13:30 | close | 15205 | 0.03 | 143.063 | - | - | -6.87 | 61492.77 |
30410 | 2018.12.17 18:45 | buy | 15209 | 0.03 | 142.321 | - | - | ||
30411 | 2018.12.18 01:45 | close | 15209 | 0.03 | 142.308 | - | - | 0.09 | 61492.86 |
30412 | 2018.12.18 02:30 | buy | 15210 | 0.07 | 1.26151 | - | - | ||
30413 | 2018.12.18 03:00 | buy | 15211 | 0.07 | 1.57931 | - | - | ||
30414 | 2018.12.18 03:15 | sell | 15212 | 0.04 | 0.91638 | - | - | ||
30415 | 2018.12.18 03:15 | sell | 15213 | 0.04 | 0.91638 | - | - | ||
30416 | 2018.12.18 03:30 | close | 15196 | 0.04 | 0.91743 | - | - | 17.75 | 61510.61 |
30417 | 2018.12.18 03:30 | close | 15157 | 0.04 | 0.91743 | - | - | 4.85 | 61515.46 |
30418 | 2018.12.18 03:45 | close | 15210 | 0.07 | 1.26262 | - | - | 7.77 | 61523.23 |
30419 | 2018.12.18 04:15 | close | 15188 | 0.03 | 1.84281 | - | - | -5.02 | 61518.21 |
30420 | 2018.12.18 05:15 | sell | 15214 | 0.04 | 142.108 | - | - | ||
30421 | 2018.12.18 05:45 | close | 15206 | 0.04 | 0.71886 | - | - | -3.89 | 61514.32 |
30422 | 2018.12.18 11:15 | close | 15211 | 0.07 | 1.58178 | - | - | 11.76 | 61526.08 |
30423 | 2018.12.18 13:30 | sell | 15215 | 0.03 | 142.404 | - | - | ||
30424 | 2018.12.18 13:45 | close | 15214 | 0.04 | 142.580 | - | - | -13.52 | 61512.56 |
30425 | 2018.12.18 15:00 | buy | 15216 | 0.03 | 1.84682 | - | - | ||
30426 | 2018.12.18 19:15 | sell | 15217 | 0.04 | 1.70482 | - | - | ||
30427 | 2018.12.18 19:45 | close | 15198 | 0.02 | 1.84601 | - | - | 13.96 | 61526.52 |
30428 | 2018.12.18 22:00 | buy | 15218 | 0.07 | 1.58371 | - | - | ||
30429 | 2018.12.19 03:15 | sell | 15219 | 0.05 | 1.58111 | - | - | ||
30430 | 2018.12.19 03:30 | buy | 15220 | 0.03 | 142.399 | - | - | ||
30431 | 2018.12.19 09:45 | close | 15218 | 0.07 | 1.58463 | - | - | 3.89 | 61530.41 |
30432 | 2018.12.19 13:45 | sell | 15221 | 0.04 | 142.020 | - | - | ||
30433 | 2018.12.19 14:12 | t/p | 15217 | 0.04 | 1.69882 | - | - | 17.98 | 61548.39 |
30434 | 2018.12.19 17:00 | close | 15221 | 0.04 | 142.161 | - | - | -4.04 | 61544.35 |
30435 | 2018.12.19 22:03 | s/l | 15219 | 0.05 | 1.60112 | - | - | -68.07 | 61476.28 |
30436 | 2018.12.19 22:15 | sell | 15222 | 0.04 | 141.957 | - | - | ||
30437 | 2018.12.19 22:15 | close | 15216 | 0.03 | 1.85474 | - | - | 14.65 | 61490.93 |
30438 | 2018.12.19 22:30 | buy | 15223 | 0.04 | 0.91698 | - | - | ||
30439 | 2018.12.20 00:00 | sell | 15224 | 0.05 | 1.86291 | - | - | ||
30440 | 2018.12.20 00:00 | close | 15212 | 0.04 | 0.91258 | - | - | 11.01 | 61501.94 |
30441 | 2018.12.20 00:00 | close | 15213 | 0.04 | 0.91258 | - | - | 11.01 | 61512.95 |
30442 | 2018.12.20 00:00 | buy | 15225 | 0.04 | 0.91258 | - | - | ||
30443 | 2018.12.20 00:45 | sell | 15226 | 0.04 | 0.71168 | - | - | ||
30444 | 2018.12.20 03:15 | buy | 15227 | 0.04 | 1.59862 | - | - | ||
30445 | 2018.12.20 05:00 | close | 15226 | 0.04 | 0.71069 | - | - | 3.96 | 61516.91 |
30446 | 2018.12.20 09:45 | sell | 15228 | 0.04 | 0.71089 | - | - | ||
30447 | 2018.12.20 10:00 | close | 15224 | 0.05 | 1.87722 | - | - | -44.76 | 61472.15 |
30448 | 2018.12.20 13:06 | s/l | 15208 | 0.04 | 1.71003 | - | - | -61.86 | 61410.29 |
30449 | 2018.12.20 14:00 | close | 15228 | 0.04 | 0.71453 | - | - | -14.56 | 61395.73 |
30450 | 2018.12.20 14:30 | sell | 15229 | 0.02 | 1.14614 | - | - | ||
30451 | 2018.12.21 01:45 | close | 15220 | 0.03 | 140.834 | - | - | -32.20 | 61363.53 |
30452 | 2018.12.21 09:15 | close | 15229 | 0.02 | 1.14599 | - | - | 0.34 | 61363.87 |
30453 | 2018.12.21 09:30 | buy | 15230 | 0.02 | 1.14643 | - | - | ||
30454 | 2018.12.21 12:00 | sell | 15231 | 0.02 | 1.88146 | - | - | ||
30455 | 2018.12.21 14:00 | sell | 15232 | 0.04 | 0.70934 | - | - | ||
30456 | 2018.12.24 01:00 | buy | 15233 | 0.03 | 140.364 | - | - | ||
30457 | 2018.12.24 08:15 | close | 15230 | 0.02 | 1.13882 | - | - | -15.38 | 61348.49 |
30458 | 2018.12.24 08:30 | sell | 15234 | 0.02 | 1.13842 | - | - | ||
30459 | 2018.12.24 16:30 | sell | 15235 | 0.04 | 1.72969 | - | - | ||
30460 | 2018.12.24 16:30 | sell | 15236 | 0.05 | 1.72969 | - | - | ||
30461 | 2018.12.24 17:30 | close | 15236 | 0.05 | 1.72539 | - | - | 16.32 | 61364.81 |
30462 | 2018.12.24 19:00 | sell | 15237 | 0.05 | 1.73089 | - | - | ||
30463 | 2018.12.25 02:45 | close | 15234 | 0.02 | 1.14080 | - | - | -4.72 | 61360.09 |
30464 | 2018.12.25 05:45 | close | 15232 | 0.04 | 0.70607 | - | - | 13.07 | 61373.16 |
30465 | 2018.12.25 07:58 | t/p | 15235 | 0.04 | 1.72327 | - | - | 19.26 | 61392.42 |
30466 | 2018.12.25 07:58 | t/p | 15237 | 0.05 | 1.72280 | - | - | 30.40 | 61422.82 |
30467 | 2018.12.25 09:33 | sell | 15238 | 0.04 | 0.70405 | - | - | ||
30468 | 2018.12.26 02:15 | close | 15222 | 0.04 | 140.176 | - | - | 44.58 | 61467.40 |
30469 | 2018.12.26 04:45 | close | 15238 | 0.04 | 0.70367 | - | - | 1.51 | 61468.91 |
30470 | 2018.12.26 11:45 | close | 15227 | 0.04 | 1.61459 | - | - | 42.32 | 61511.23 |
30471 | 2018.12.26 19:30 | buy | 15239 | 0.03 | 1.88036 | - | - | ||
30472 | 2018.12.26 20:00 | sell | 15240 | 0.06 | 1.13556 | - | - | ||
30473 | 2018.12.27 01:30 | close | 15231 | 0.02 | 1.87672 | - | - | 5.28 | 61516.51 |
30474 | 2018.12.27 04:00 | close | 15240 | 0.06 | 1.13750 | - | - | -11.27 | 61505.24 |
30475 | 2018.12.27 08:45 | buy | 15241 | 0.05 | 1.61631 | - | - | ||
30476 | 2018.12.27 15:00 | buy | 15242 | 0.04 | 1.61540 | - | - | ||
30477 | 2018.12.27 17:00 | buy | 15243 | 0.04 | 0.70343 | - | - | ||
30478 | 2018.12.27 17:00 | buy | 15244 | 0.06 | 1.14361 | - | - | ||
30479 | 2018.12.27 20:45 | sell | 15245 | 0.03 | 139.888 | - | - | ||
30480 | 2018.12.27 23:00 | close | 15243 | 0.04 | 0.70333 | - | - | -0.40 | 61504.84 |
30481 | 2018.12.28 00:09 | s/l | 15241 | 0.05 | 1.62479 | - | - | 28.49 | 61533.33 |
30482 | 2018.12.28 02:15 | buy | 15246 | 0.07 | 1.26440 | - | - | ||
30483 | 2018.12.28 04:30 | close | 15246 | 0.07 | 1.26655 | - | - | 15.05 | 61548.38 |
30484 | 2018.12.28 11:15 | close | 15207 | 0.03 | 1.62312 | - | - | 91.43 | 61639.81 |
30485 | 2018.12.28 11:15 | close | 15244 | 0.06 | 1.14379 | - | - | 0.59 | 61640.40 |
30486 | 2018.12.28 15:00 | buy | 15247 | 0.07 | 1.62105 | - | - | ||
30487 | 2018.12.28 16:00 | close | 15242 | 0.04 | 1.62428 | - | - | 23.88 | 61664.28 |
30488 | 2018.12.28 16:30 | close | 15239 | 0.03 | 1.89310 | - | - | 23.07 | 61687.35 |
30489 | 2018.12.28 18:00 | sell | 15248 | 0.02 | 1.89477 | - | - | ||
30490 | 2018.12.28 18:45 | sell | 15249 | 0.03 | 1.62419 | - | - | ||
30491 | 2018.12.28 22:45 | close | 15247 | 0.07 | 1.62644 | - | - | 25.67 | 61713.02 |
30492 | 2018.12.31 05:15 | buy | 15250 | 0.07 | 1.26882 | - | - | ||
30493 | 2018.12.31 09:15 | buy | 15251 | 0.07 | 1.61657 | - | - | ||
30494 | 2018.12.31 09:45 | close | 15245 | 0.03 | 140.194 | - | - | -7.95 | 61705.07 |
30495 | 2018.12.31 10:00 | close | 15250 | 0.07 | 1.27437 | - | - | 38.85 | 61743.92 |
30496 | 2018.12.31 12:15 | buy | 15252 | 0.04 | 1.27408 | - | - | ||
30497 | 2018.12.31 13:00 | close | 15251 | 0.07 | 1.62268 | - | - | 29.09 | 61773.01 |
30498 | 2018.12.31 14:45 | sell | 15253 | 0.04 | 1.74176 | - | - | ||
30499 | 2018.12.31 14:45 | sell | 15254 | 0.05 | 1.74176 | - | - | ||
30500 | 2018.12.31 15:00 | sell | 15255 | 0.05 | 1.90732 | - | - | ||
30501 | 2018.12.31 18:00 | close | 15253 | 0.04 | 1.73917 | - | - | 7.86 | 61780.87 |
30502 | 2018.12.31 18:00 | close | 15254 | 0.05 | 1.73917 | - | - | 9.83 | 61790.70 |
30503 | 2018.12.31 18:00 | close | 15255 | 0.05 | 1.89951 | - | - | 24.43 | 61815.13 |
30504 | 2018.12.31 18:45 | close | 15249 | 0.03 | 1.62599 | - | - | -3.76 | 61811.37 |
30505 | 2018.12.31 19:00 | buy | 15256 | 0.03 | 1.62584 | - | - | ||
30506 | 2018.12.31 20:00 | close | 15252 | 0.04 | 1.27450 | - | - | 1.68 | 61813.05 |
30507 | 2018.12.31 23:45 | buy | 15257 | 0.04 | 1.62487 | - | - | ||
30508 | 2019.01.02 04:45 | sell | 15258 | 0.03 | 139.267 | - | - | ||
30509 | 2019.01.02 05:45 | sell | 15259 | 0.04 | 139.238 | - | - | ||
30510 | 2019.01.02 06:30 | close | 15233 | 0.03 | 139.247 | - | - | -20.80 | 61792.25 |
30511 | 2019.01.02 06:45 | sell | 15260 | 0.04 | 0.70180 | - | - | ||
30512 | 2019.01.02 12:00 | close | 15248 | 0.02 | 1.89152 | - | - | 3.75 | 61796.00 |
30513 | 2019.01.02 14:00 | buy | 15261 | 0.03 | 1.88983 | - | - | ||
30514 | 2019.01.02 15:15 | buy | 15262 | 0.04 | 0.70052 | - | - | ||
30515 | 2019.01.02 15:45 | buy | 15263 | 0.04 | 1.72271 | - | - | ||
30516 | 2019.01.02 16:00 | buy | 15264 | 0.05 | 1.72144 | - | - | ||
30517 | 2019.01.02 16:15 | buy | 15265 | 0.04 | 1.71940 | - | - | ||
30518 | 2019.01.02 18:15 | close | 15262 | 0.04 | 0.70069 | - | - | 0.68 | 61796.68 |
30519 | 2019.01.02 20:00 | close | 15256 | 0.03 | 1.61956 | - | - | -13.23 | 61783.45 |
30520 | 2019.01.02 20:30 | close | 15260 | 0.04 | 0.69945 | - | - | 9.40 | 61792.85 |
30521 | 2019.01.03 00:00 | buy | 15266 | 0.04 | 0.69860 | - | - | ||
30522 | 2019.01.03 00:00 | close | 15257 | 0.04 | 1.62385 | - | - | -4.18 | 61788.67 |
30523 | 2019.01.03 00:15 | sell | 15267 | 0.04 | 1.26054 | - | - | ||
30524 | 2019.01.03 00:35 | t/p | 15258 | 0.03 | 135.644 | - | - | 75.75 | 61864.42 |
30525 | 2019.01.03 00:37 | s/l | 15266 | 0.04 | 0.67674 | - | - | -87.44 | 61776.98 |
30526 | 2019.01.03 00:42 | t/p | 15215 | 0.03 | 133.087 | - | - | 187.72 | 61964.70 |
30527 | 2019.01.03 00:45 | t/p | 15259 | 0.04 | 132.455 | - | - | 191.49 | 62156.19 |
30528 | 2019.01.03 00:52 | buy | 15268 | 0.05 | 0.90044 | - | - | ||
30529 | 2019.01.03 01:00 | s/l | 15263 | 0.04 | 1.69971 | - | - | -70.45 | 62085.74 |
30530 | 2019.01.03 01:00 | s/l | 15264 | 0.05 | 1.69971 | - | - | -83.25 | 62002.49 |
30531 | 2019.01.03 01:00 | s/l | 15265 | 0.04 | 1.69879 | - | - | -63.20 | 61939.29 |
30532 | 2019.01.03 01:45 | buy | 15269 | 0.05 | 1.70959 | - | - | ||
30533 | 2019.01.03 03:00 | close | 15267 | 0.04 | 1.25495 | - | - | 22.36 | 61961.65 |
30534 | 2019.01.03 04:00 | buy | 15270 | 0.04 | 1.70913 | - | - | ||
30535 | 2019.01.03 06:45 | buy | 15271 | 0.04 | 1.63707 | - | - | ||
30536 | 2019.01.03 08:00 | sell | 15272 | 0.02 | 1.13608 | - | - | ||
30537 | 2019.01.03 10:30 | sell | 15273 | 0.04 | 0.69722 | - | - | ||
30538 | 2019.01.03 17:15 | close | 15271 | 0.04 | 1.63107 | - | - | -16.32 | 61945.33 |
30539 | 2019.01.03 17:15 | sell | 15274 | 0.04 | 1.14015 | - | - | ||
30540 | 2019.01.03 18:15 | sell | 15275 | 0.04 | 1.26058 | - | - | ||
30541 | 2019.01.03 19:45 | sell | 15276 | 0.03 | 0.70098 | - | - | ||
30542 | 2019.01.03 20:45 | close | 15273 | 0.04 | 0.70134 | - | - | -16.48 | 61928.85 |
30543 | 2019.01.04 00:30 | sell | 15277 | 0.04 | 0.70020 | - | - | ||
30544 | 2019.01.04 07:30 | close | 15277 | 0.04 | 0.70244 | - | - | -8.96 | 61919.89 |
30545 | 2019.01.04 12:30 | close | 15270 | 0.04 | 1.70733 | - | - | -5.67 | 61914.22 |
30546 | 2019.01.04 12:30 | close | 15269 | 0.05 | 1.70733 | - | - | -8.83 | 61905.39 |
30547 | 2019.01.04 15:30 | s/l | 15223 | 0.04 | 0.89693 | - | - | -62.81 | 61842.58 |
30548 | 2019.01.04 15:45 | close | 15274 | 0.04 | 1.13768 | - | - | 9.96 | 61852.54 |
30549 | 2019.01.04 16:00 | buy | 15278 | 0.07 | 1.61463 | - | - | ||
30550 | 2019.01.04 17:45 | buy | 15279 | 0.04 | 1.26827 | - | - | ||
30551 | 2019.01.04 18:00 | sell | 15280 | 0.04 | 0.90230 | - | - | ||
30552 | 2019.01.04 18:45 | close | 15225 | 0.04 | 0.90390 | - | - | -27.97 | 61824.57 |
30553 | 2019.01.04 22:00 | buy | 15281 | 0.04 | 0.71178 | - | - | ||
30554 | 2019.01.04 22:15 | close | 15279 | 0.04 | 1.27414 | - | - | 23.48 | 61848.05 |
30555 | 2019.01.07 07:30 | sell | 15282 | 0.04 | 1.60113 | - | - | ||
30556 | 2019.01.07 08:45 | buy | 15283 | 0.03 | 138.015 | - | - | ||
30557 | 2019.01.07 10:00 | sell | 15284 | 0.04 | 0.71366 | - | - | ||
30558 | 2019.01.07 11:30 | close | 15278 | 0.07 | 1.60385 | - | - | -51.82 | 61796.23 |
30559 | 2019.01.07 17:00 | close | 15282 | 0.04 | 1.60781 | - | - | -18.18 | 61778.05 |
30560 | 2019.01.07 17:26 | s/l | 15275 | 0.04 | 1.27859 | - | - | -72.32 | 61705.73 |
30561 | 2019.01.08 02:45 | close | 15261 | 0.03 | 1.89446 | - | - | 7.45 | 61713.18 |
30562 | 2019.01.08 08:00 | close | 15272 | 0.02 | 1.14451 | - | - | -16.74 | 61696.44 |
30563 | 2019.01.08 08:15 | buy | 15285 | 0.02 | 1.14487 | - | - | ||
30564 | 2019.01.08 16:30 | buy | 15286 | 0.04 | 1.27344 | - | - | ||
30565 | 2019.01.08 19:45 | close | 15281 | 0.04 | 0.71413 | - | - | 9.09 | 61705.53 |
30566 | 2019.01.08 22:45 | close | 15283 | 0.03 | 138.295 | - | - | 6.37 | 61711.90 |
30567 | 2019.01.09 02:30 | buy | 15287 | 0.03 | 1.88863 | - | - | ||
30568 | 2019.01.09 06:45 | sell | 15288 | 0.03 | 138.676 | - | - | ||
30569 | 2019.01.09 10:30 | close | 15286 | 0.04 | 1.27539 | - | - | 7.62 | 61719.52 |
30570 | 2019.01.09 13:15 | close | 15268 | 0.05 | 0.89683 | - | - | -14.24 | 61705.28 |
30571 | 2019.01.09 15:15 | sell | 15289 | 0.03 | 1.59801 | - | - | ||
30572 | 2019.01.09 15:45 | buy | 15290 | 0.02 | 1.87824 | - | - | ||
30573 | 2019.01.09 16:45 | buy | 15291 | 0.06 | 1.15111 | - | - | ||
30574 | 2019.01.09 17:01 | s/l | 15276 | 0.03 | 0.71898 | - | - | -54.02 | 61651.26 |
30575 | 2019.01.09 21:30 | sell | 15292 | 0.07 | 1.60814 | - | - | ||
30576 | 2019.01.10 03:30 | close | 15289 | 0.03 | 1.61370 | - | - | -32.29 | 61618.97 |
30577 | 2019.01.10 04:15 | close | 15290 | 0.02 | 1.88724 | - | - | 10.85 | 61629.82 |
30578 | 2019.01.10 10:00 | close | 15291 | 0.06 | 1.15409 | - | - | 16.41 | 61646.23 |
30579 | 2019.01.10 10:00 | sell | 15293 | 0.04 | 137.727 | - | - | ||
30580 | 2019.01.10 10:30 | buy | 15294 | 0.04 | 1.27581 | - | - | ||
30581 | 2019.01.10 11:30 | close | 15292 | 0.07 | 1.60588 | - | - | 10.14 | 61656.37 |
30582 | 2019.01.10 12:45 | sell | 15295 | 0.05 | 1.60420 | - | - | ||
30583 | 2019.01.10 14:45 | buy | 15296 | 0.02 | 1.87680 | - | - | ||
30584 | 2019.01.10 16:00 | close | 15293 | 0.04 | 138.112 | - | - | -11.03 | 61645.34 |
30585 | 2019.01.10 19:45 | sell | 15297 | 0.04 | 1.60128 | - | - | ||
30586 | 2019.01.11 07:00 | sell | 15298 | 0.03 | 1.59698 | - | - | ||
30587 | 2019.01.11 08:32 | s/l | 15287 | 0.03 | 1.86862 | - | - | -38.37 | 61606.97 |
30588 | 2019.01.11 08:45 | close | 15285 | 0.02 | 1.15187 | - | - | 13.19 | 61620.16 |
30589 | 2019.01.11 10:30 | sell | 15299 | 0.03 | 137.922 | - | - | ||
30590 | 2019.01.11 11:15 | buy | 15300 | 0.05 | 1.86227 | - | - | ||
30591 | 2019.01.11 12:00 | close | 15299 | 0.03 | 138.187 | - | - | -5.69 | 61614.47 |
30592 | 2019.01.11 12:00 | buy | 15301 | 0.03 | 138.187 | - | - | ||
30593 | 2019.01.11 12:00 | close | 15300 | 0.05 | 1.86622 | - | - | 12.35 | 61626.82 |
30594 | 2019.01.11 12:15 | close | 15294 | 0.04 | 1.27688 | - | - | 4.10 | 61630.92 |
30595 | 2019.01.11 15:45 | sell | 15302 | 0.04 | 1.69734 | - | - | ||
30596 | 2019.01.11 15:45 | sell | 15303 | 0.05 | 1.69734 | - | - | ||
30597 | 2019.01.11 16:45 | buy | 15304 | 0.04 | 0.71917 | - | - | ||
30598 | 2019.01.11 16:45 | buy | 15305 | 0.04 | 1.14854 | - | - | ||
30599 | 2019.01.11 17:45 | close | 15296 | 0.02 | 1.88002 | - | - | 3.89 | 61634.81 |
30600 | 2019.01.11 18:00 | sell | 15306 | 0.04 | 1.69922 | - | - | ||
30601 | 2019.01.11 18:45 | close | 15304 | 0.04 | 0.71991 | - | - | 2.96 | 61637.77 |
30602 | 2019.01.11 23:30 | close | 15288 | 0.03 | 139.412 | - | - | -18.56 | 61619.21 |
30603 | 2019.01.14 04:59 | s/l | 15295 | 0.05 | 1.59428 | - | - | 33.45 | 61652.66 |
30604 | 2019.01.14 07:30 | close | 15297 | 0.04 | 1.59722 | - | - | 10.81 | 61663.47 |
30605 | 2019.01.14 08:30 | buy | 15307 | 0.03 | 0.71808 | - | - | ||
30606 | 2019.01.14 11:00 | buy | 15308 | 0.04 | 1.28252 | - | - | ||
30607 | 2019.01.14 13:30 | sell | 15309 | 0.03 | 1.88462 | - | - | ||
30608 | 2019.01.14 13:45 | close | 15308 | 0.04 | 1.28691 | - | - | 17.56 | 61681.03 |
30609 | 2019.01.15 03:45 | close | 15305 | 0.04 | 1.14892 | - | - | 0.87 | 61681.90 |
30610 | 2019.01.15 03:45 | sell | 15310 | 0.04 | 1.14892 | - | - | ||
30611 | 2019.01.15 10:15 | close | 15302 | 0.04 | 1.70643 | - | - | -28.06 | 61653.84 |
30612 | 2019.01.15 10:15 | close | 15303 | 0.05 | 1.70643 | - | - | -35.06 | 61618.78 |
30613 | 2019.01.15 11:15 | close | 15310 | 0.04 | 1.14361 | - | - | 21.24 | 61640.02 |
30614 | 2019.01.15 14:00 | sell | 15311 | 0.04 | 1.58793 | - | - | ||
30615 | 2019.01.15 18:15 | sell | 15312 | 0.06 | 1.13993 | - | - | ||
30616 | 2019.01.15 18:15 | buy | 15313 | 0.04 | 1.69382 | - | - | ||
30617 | 2019.01.15 18:15 | buy | 15314 | 0.05 | 1.69382 | - | - | ||
30618 | 2019.01.15 18:30 | close | 15309 | 0.03 | 1.87431 | - | - | 19.19 | 61659.21 |
30619 | 2019.01.15 18:45 | close | 15284 | 0.04 | 0.71877 | - | - | -20.48 | 61638.73 |
30620 | 2019.01.15 20:15 | close | 15306 | 0.04 | 1.68968 | - | - | 28.48 | 61667.21 |
30621 | 2019.01.15 20:45 | buy | 15315 | 0.05 | 1.86739 | - | - | ||
30622 | 2019.01.15 21:15 | buy | 15316 | 0.02 | 1.13929 | - | - | ||
30623 | 2019.01.15 21:45 | close | 15313 | 0.04 | 1.69710 | - | - | 9.95 | 61677.16 |
30624 | 2019.01.15 21:45 | close | 15314 | 0.05 | 1.69710 | - | - | 12.45 | 61689.61 |
30625 | 2019.01.15 21:45 | close | 15315 | 0.05 | 1.87589 | - | - | 26.57 | 61716.18 |
30626 | 2019.01.16 00:45 | close | 15316 | 0.02 | 1.14067 | - | - | 2.60 | 61718.78 |
30627 | 2019.01.16 01:00 | sell | 15317 | 0.02 | 1.14057 | - | - | ||
30628 | 2019.01.16 06:15 | sell | 15318 | 0.03 | 1.88692 | - | - | ||
30629 | 2019.01.16 10:30 | close | 15312 | 0.06 | 1.14169 | - | - | -10.44 | 61708.34 |
30630 | 2019.01.16 11:30 | sell | 15319 | 0.02 | 1.89364 | - | - | ||
30631 | 2019.01.16 12:00 | buy | 15320 | 0.04 | 0.90025 | - | - | ||
30632 | 2019.01.16 12:00 | close | 15280 | 0.04 | 0.90025 | - | - | 4.94 | 61713.28 |
30633 | 2019.01.16 12:00 | buy | 15321 | 0.04 | 0.90025 | - | - | ||
30634 | 2019.01.16 13:15 | sell | 15322 | 0.05 | 1.90306 | - | - | ||
30635 | 2019.01.16 13:45 | close | 15311 | 0.04 | 1.58766 | - | - | 0.61 | 61713.89 |
30636 | 2019.01.16 14:15 | close | 15322 | 0.05 | 1.89820 | - | - | 15.21 | 61729.10 |
30637 | 2019.01.16 16:45 | buy | 15323 | 0.03 | 140.175 | - | - | ||
30638 | 2019.01.17 03:42 | s/l | 15318 | 0.03 | 1.90693 | - | - | -38.05 | 61691.05 |
30639 | 2019.01.17 03:45 | buy | 15324 | 0.04 | 0.71653 | - | - | ||
30640 | 2019.01.17 03:45 | sell | 15325 | 0.07 | 1.59096 | - | - | ||
30641 | 2019.01.17 11:00 | close | 15324 | 0.04 | 0.71629 | - | - | -0.96 | 61690.09 |
30642 | 2019.01.17 13:00 | s/l | 15319 | 0.02 | 1.91367 | - | - | -25.39 | 61664.70 |
30643 | 2019.01.17 13:15 | sell | 15326 | 0.02 | 1.91144 | - | - | ||
30644 | 2019.01.17 17:00 | buy | 15327 | 0.04 | 140.722 | - | - | ||
30645 | 2019.01.17 19:15 | sell | 15328 | 0.04 | 1.72137 | - | - | ||
30646 | 2019.01.17 19:30 | sell | 15329 | 0.05 | 1.58746 | - | - | ||
30647 | 2019.01.17 19:30 | sell | 15330 | 0.05 | 1.72311 | - | - | ||
30648 | 2019.01.17 20:00 | close | 15317 | 0.02 | 1.13877 | - | - | 3.72 | 61668.42 |
30649 | 2019.01.17 20:15 | buy | 15331 | 0.02 | 1.13948 | - | - | ||
30650 | 2019.01.17 21:45 | close | 15325 | 0.07 | 1.57901 | - | - | 56.91 | 61725.33 |
30651 | 2019.01.17 21:45 | close | 15330 | 0.05 | 1.72231 | - | - | 3.03 | 61728.36 |
30652 | 2019.01.18 01:00 | s/l | 15329 | 0.05 | 1.58501 | - | - | 8.19 | 61736.55 |
30653 | 2019.01.18 05:45 | sell | 15332 | 0.04 | 1.58419 | - | - | ||
30654 | 2019.01.18 12:15 | sell | 15333 | 0.04 | 1.14046 | - | - | ||
30655 | 2019.01.18 12:40 | t/p | 15328 | 0.04 | 1.71534 | - | - | 18.08 | 61754.63 |
30656 | 2019.01.18 16:45 | buy | 15334 | 0.04 | 1.29057 | - | - | ||
30657 | 2019.01.18 17:00 | close | 15333 | 0.04 | 1.13758 | - | - | 11.52 | 61766.15 |
30658 | 2019.01.21 00:30 | buy | 15335 | 0.04 | 1.70562 | - | - | ||
30659 | 2019.01.21 03:15 | sell | 15336 | 0.07 | 1.59031 | - | - | ||
30660 | 2019.01.21 05:30 | close | 15323 | 0.03 | 141.020 | - | - | 19.93 | 61786.08 |
30661 | 2019.01.21 07:30 | close | 15298 | 0.03 | 1.58688 | - | - | 19.91 | 61805.99 |
30662 | 2019.01.21 07:30 | buy | 15337 | 0.03 | 1.58688 | - | - | ||
30663 | 2019.01.21 08:45 | sell | 15338 | 0.07 | 1.28750 | - | - | ||
30664 | 2019.01.21 11:00 | close | 15338 | 0.07 | 1.28499 | - | - | 17.57 | 61823.56 |
30665 | 2019.01.21 15:00 | sell | 15339 | 0.03 | 141.253 | - | - | ||
30666 | 2019.01.21 15:00 | close | 15334 | 0.04 | 1.28833 | - | - | -9.14 | 61814.42 |
30667 | 2019.01.21 16:15 | buy | 15340 | 0.04 | 0.71443 | - | - | ||
30668 | 2019.01.21 18:45 | close | 15340 | 0.04 | 0.71561 | - | - | 4.72 | 61819.14 |
30669 | 2019.01.22 00:30 | sell | 15341 | 0.05 | 1.58781 | - | - | ||
30670 | 2019.01.22 05:45 | buy | 15342 | 0.04 | 0.71424 | - | - | ||
30671 | 2019.01.22 07:30 | buy | 15343 | 0.03 | 140.903 | - | - | ||
30672 | 2019.01.22 08:30 | close | 15343 | 0.03 | 140.880 | - | - | -0.50 | 61818.64 |
30673 | 2019.01.22 09:45 | buy | 15344 | 0.03 | 140.787 | - | - | ||
30674 | 2019.01.22 11:45 | close | 15335 | 0.04 | 1.72058 | - | - | 45.20 | 61863.84 |
30675 | 2019.01.22 14:30 | buy | 15345 | 0.04 | 1.59343 | - | - | ||
30676 | 2019.01.22 14:45 | close | 15336 | 0.07 | 1.59302 | - | - | -13.12 | 61850.72 |
30677 | 2019.01.22 15:15 | close | 15332 | 0.04 | 1.59257 | - | - | -23.05 | 61827.67 |
30678 | 2019.01.22 17:15 | sell | 15346 | 0.04 | 1.72774 | - | - | ||
30679 | 2019.01.22 17:15 | sell | 15347 | 0.05 | 1.72774 | - | - | ||
30680 | 2019.01.23 00:00 | close | 15320 | 0.04 | 0.90103 | - | - | 1.61 | 61829.28 |
30681 | 2019.01.23 00:00 | sell | 15348 | 0.04 | 0.90103 | - | - | ||
30682 | 2019.01.23 00:00 | close | 15321 | 0.04 | 0.90103 | - | - | 1.61 | 61830.89 |
30683 | 2019.01.23 00:00 | sell | 15349 | 0.04 | 0.90103 | - | - | ||
30684 | 2019.01.23 00:00 | sell | 15350 | 0.05 | 0.90103 | - | - | ||
30685 | 2019.01.23 00:15 | sell | 15351 | 0.04 | 0.71258 | - | - | ||
30686 | 2019.01.23 03:45 | close | 15342 | 0.04 | 0.71381 | - | - | -1.87 | 61829.02 |
30687 | 2019.01.23 03:45 | close | 15326 | 0.02 | 1.91164 | - | - | -0.69 | 61828.33 |
30688 | 2019.01.23 10:15 | close | 15337 | 0.03 | 1.59229 | - | - | 10.62 | 61838.95 |
30689 | 2019.01.23 10:30 | sell | 15352 | 0.03 | 1.59211 | - | - | ||
30690 | 2019.01.23 11:00 | close | 15345 | 0.04 | 1.59251 | - | - | -2.78 | 61836.17 |
30691 | 2019.01.23 12:15 | buy | 15353 | 0.03 | 1.91152 | - | - | ||
30692 | 2019.01.23 16:08 | s/l | 15339 | 0.03 | 143.254 | - | - | -44.35 | 61791.82 |
30693 | 2019.01.23 17:37 | s/l | 15346 | 0.04 | 1.74781 | - | - | -61.14 | 61730.68 |
30694 | 2019.01.23 17:37 | s/l | 15347 | 0.05 | 1.74781 | - | - | -76.43 | 61654.25 |
30695 | 2019.01.23 17:45 | sell | 15354 | 0.04 | 1.13871 | - | - | ||
30696 | 2019.01.23 20:15 | sell | 15355 | 0.05 | 1.74473 | - | - | ||
30697 | 2019.01.23 21:00 | close | 15331 | 0.02 | 1.13871 | - | - | -2.19 | 61652.06 |
30698 | 2019.01.23 21:15 | sell | 15356 | 0.02 | 1.13869 | - | - | ||
30699 | 2019.01.24 06:45 | buy | 15357 | 0.07 | 1.30732 | - | - | ||
30700 | 2019.01.24 07:00 | buy | 15358 | 0.04 | 0.71114 | - | - | ||
30701 | 2019.01.24 07:15 | sell | 15359 | 0.02 | 1.92962 | - | - | ||
30702 | 2019.01.24 11:00 | buy | 15360 | 0.04 | 1.30458 | - | - | ||
30703 | 2019.01.24 11:30 | close | 15354 | 0.04 | 1.13445 | - | - | 17.29 | 61669.35 |
30704 | 2019.01.24 14:30 | close | 15358 | 0.04 | 0.71040 | - | - | -2.96 | 61666.39 |
30705 | 2019.01.24 15:45 | buy | 15361 | 0.04 | 0.70985 | - | - | ||
30706 | 2019.01.24 16:15 | close | 15361 | 0.04 | 0.71107 | - | - | 4.88 | 61671.27 |
30707 | 2019.01.24 19:30 | sell | 15362 | 0.06 | 1.13018 | - | - | ||
30708 | 2019.01.24 20:30 | buy | 15363 | 0.04 | 0.70882 | - | - | ||
30709 | 2019.01.24 23:30 | close | 15356 | 0.02 | 1.13143 | - | - | 14.64 | 61685.91 |
30710 | 2019.01.24 23:30 | close | 15357 | 0.07 | 1.30604 | - | - | -8.96 | 61676.95 |
30711 | 2019.01.25 01:15 | close | 15360 | 0.04 | 1.30680 | - | - | 8.70 | 61685.65 |
30712 | 2019.01.25 03:30 | close | 15353 | 0.03 | 1.94022 | - | - | 53.02 | 61738.67 |
30713 | 2019.01.25 04:45 | close | 15363 | 0.04 | 0.71012 | - | - | 5.05 | 61743.72 |
30714 | 2019.01.25 05:45 | close | 15362 | 0.06 | 1.13273 | - | - | -15.18 | 61728.54 |
30715 | 2019.01.25 08:45 | close | 15355 | 0.05 | 1.74629 | - | - | -7.07 | 61721.47 |
30716 | 2019.01.25 16:00 | close | 15359 | 0.02 | 1.92381 | - | - | 7.16 | 61728.63 |
30717 | 2019.01.25 17:57 | t/p | 15344 | 0.03 | 144.391 | - | - | 79.20 | 61807.83 |
30718 | 2019.01.25 18:15 | buy | 15364 | 0.04 | 1.31694 | - | - | ||
30719 | 2019.01.25 19:45 | close | 15364 | 0.04 | 1.31679 | - | - | -0.60 | 61807.23 |
30720 | 2019.01.28 03:45 | close | 15307 | 0.03 | 0.72009 | - | - | 4.42 | 61811.65 |
30721 | 2019.01.28 05:15 | buy | 15365 | 0.03 | 1.92380 | - | - | ||
30722 | 2019.01.28 07:45 | close | 15351 | 0.04 | 0.71967 | - | - | -28.39 | 61783.26 |
30723 | 2019.01.28 08:00 | buy | 15366 | 0.04 | 0.71931 | - | - | ||
30724 | 2019.01.28 11:30 | buy | 15367 | 0.04 | 1.31571 | - | - | ||
30725 | 2019.01.28 13:00 | sell | 15368 | 0.07 | 1.58962 | - | - | ||
30726 | 2019.01.28 16:00 | close | 15341 | 0.05 | 1.59210 | - | - | -15.48 | 61767.78 |
30727 | 2019.01.28 18:00 | close | 15352 | 0.03 | 1.59582 | - | - | -8.02 | 61759.76 |
30728 | 2019.01.29 00:30 | buy | 15369 | 0.02 | 1.14297 | - | - | ||
30729 | 2019.01.29 02:45 | buy | 15370 | 0.03 | 0.71456 | - | - | ||
30730 | 2019.01.29 11:00 | close | 15367 | 0.04 | 1.31656 | - | - | 3.22 | 61762.98 |
30731 | 2019.01.29 11:30 | sell | 15371 | 0.03 | 144.078 | - | - | ||
30732 | 2019.01.29 16:45 | buy | 15372 | 0.04 | 1.14163 | - | - | ||
30733 | 2019.01.29 22:00 | close | 15327 | 0.04 | 143.127 | - | - | 73.61 | 61836.59 |
30734 | 2019.01.29 22:15 | buy | 15373 | 0.02 | 1.91753 | - | - | ||
30735 | 2019.01.30 00:30 | buy | 15374 | 0.04 | 1.73399 | - | - | ||
30736 | 2019.01.30 02:45 | close | 15368 | 0.07 | 1.59299 | - | - | -16.46 | 61820.13 |
30737 | 2019.01.30 13:45 | sell | 15375 | 0.04 | 0.72031 | - | - | ||
30738 | 2019.01.30 15:15 | close | 15350 | 0.05 | 0.90368 | - | - | -11.18 | 61808.95 |
30739 | 2019.01.30 16:45 | sell | 15376 | 0.04 | 1.58851 | - | - | ||
30740 | 2019.01.30 18:15 | close | 15366 | 0.04 | 0.71935 | - | - | -0.15 | 61808.80 |
30741 | 2019.01.30 18:15 | buy | 15377 | 0.04 | 1.72472 | - | - | ||
30742 | 2019.01.30 18:45 | buy | 15378 | 0.05 | 1.72372 | - | - | ||
30743 | 2019.01.30 21:00 | s/l | 15365 | 0.03 | 1.90379 | - | - | -37.95 | 61770.85 |
30744 | 2019.01.30 21:15 | close | 15370 | 0.03 | 0.72484 | - | - | 30.72 | 61801.57 |
30745 | 2019.01.30 21:15 | buy | 15379 | 0.06 | 1.14707 | - | - | ||
30746 | 2019.01.30 21:15 | close | 15372 | 0.04 | 1.14692 | - | - | 20.83 | 61822.40 |
30747 | 2019.01.30 22:00 | buy | 15380 | 0.05 | 1.89870 | - | - | ||
30748 | 2019.01.31 00:00 | buy | 15381 | 0.04 | 0.72484 | - | - | ||
30749 | 2019.01.31 00:00 | close | 15369 | 0.02 | 1.14786 | - | - | 9.13 | 61831.53 |
30750 | 2019.01.31 00:10 | s/l | 15373 | 0.02 | 1.89736 | - | - | -25.77 | 61805.76 |
30751 | 2019.01.31 00:15 | buy | 15382 | 0.02 | 1.90044 | - | - | ||
30752 | 2019.01.31 00:45 | close | 15380 | 0.05 | 1.90310 | - | - | 12.72 | 61818.48 |
30753 | 2019.01.31 09:30 | close | 15378 | 0.05 | 1.72672 | - | - | 10.59 | 61829.07 |
30754 | 2019.01.31 12:00 | close | 15379 | 0.06 | 1.14843 | - | - | 6.69 | 61835.76 |
30755 | 2019.01.31 12:30 | sell | 15383 | 0.03 | 1.57940 | - | - | ||
30756 | 2019.01.31 18:15 | buy | 15384 | 0.04 | 1.14621 | - | - | ||
30757 | 2019.01.31 23:15 | close | 15381 | 0.04 | 0.72715 | - | - | 9.24 | 61845.00 |
30758 | 2019.02.01 04:00 | sell | 15385 | 0.07 | 1.57961 | - | - | ||
30759 | 2019.02.01 08:30 | close | 15383 | 0.03 | 1.58032 | - | - | -1.97 | 61843.03 |
30760 | 2019.02.01 11:00 | close | 15376 | 0.04 | 1.57966 | - | - | 23.62 | 61866.65 |
30761 | 2019.02.01 15:01 | s/l | 15374 | 0.04 | 1.71399 | - | - | -61.57 | 61805.08 |
30762 | 2019.02.01 15:45 | close | 15385 | 0.07 | 1.57673 | - | - | 13.72 | 61818.80 |
30763 | 2019.02.01 17:30 | close | 15348 | 0.04 | 0.90458 | - | - | -12.20 | 61806.60 |
30764 | 2019.02.01 17:30 | buy | 15386 | 0.04 | 0.90458 | - | - | ||
30765 | 2019.02.01 17:30 | close | 15349 | 0.04 | 0.90458 | - | - | -12.20 | 61794.40 |
30766 | 2019.02.01 17:30 | buy | 15387 | 0.04 | 0.90458 | - | - | ||
30767 | 2019.02.01 21:00 | sell | 15388 | 0.02 | 1.14601 | - | - | ||
30768 | 2019.02.01 23:30 | close | 15388 | 0.02 | 1.14614 | - | - | -0.26 | 61794.14 |
30769 | 2019.02.01 23:30 | sell | 15389 | 0.07 | 1.30826 | - | - | ||
30770 | 2019.02.04 11:15 | buy | 15390 | 0.03 | 0.72282 | - | - | ||
30771 | 2019.02.04 11:15 | close | 15389 | 0.07 | 1.30650 | - | - | 12.07 | 61806.21 |
30772 | 2019.02.04 15:30 | close | 15375 | 0.04 | 0.72249 | - | - | -8.75 | 61797.46 |
30773 | 2019.02.04 17:15 | buy | 15391 | 0.04 | 0.72198 | - | - | ||
30774 | 2019.02.04 17:15 | close | 15377 | 0.04 | 1.71941 | - | - | -17.18 | 61780.28 |
30775 | 2019.02.04 19:00 | sell | 15392 | 0.03 | 1.89884 | - | - | ||
30776 | 2019.02.05 00:30 | sell | 15393 | 0.05 | 1.58282 | - | - | ||
30777 | 2019.02.05 02:00 | sell | 15394 | 0.07 | 1.58527 | - | - | ||
30778 | 2019.02.05 02:45 | buy | 15395 | 0.05 | 0.90177 | - | - | ||
30779 | 2019.02.05 05:45 | close | 15391 | 0.04 | 0.72451 | - | - | 9.97 | 61790.25 |
30780 | 2019.02.05 05:45 | close | 15394 | 0.07 | 1.57846 | - | - | 32.43 | 61822.68 |
30781 | 2019.02.05 08:15 | buy | 15396 | 0.04 | 0.72618 | - | - | ||
30782 | 2019.02.05 08:45 | sell | 15397 | 0.07 | 1.30415 | - | - | ||
30783 | 2019.02.05 11:45 | close | 15397 | 0.07 | 1.30199 | - | - | 15.12 | 61837.80 |
30784 | 2019.02.05 13:00 | close | 15396 | 0.04 | 0.72443 | - | - | -7.00 | 61830.80 |
30785 | 2019.02.05 13:45 | close | 15392 | 0.03 | 1.88579 | - | - | 24.34 | 61855.14 |
30786 | 2019.02.05 15:15 | close | 15395 | 0.05 | 0.90565 | - | - | 14.72 | 61869.86 |
30787 | 2019.02.05 16:04 | s/l | 15382 | 0.02 | 1.88043 | - | - | -25.44 | 61844.42 |
30788 | 2019.02.05 17:15 | buy | 15398 | 0.02 | 1.87964 | - | - | ||
30789 | 2019.02.05 17:45 | sell | 15399 | 0.04 | 1.57736 | - | - | ||
30790 | 2019.02.05 22:30 | close | 15399 | 0.04 | 1.57786 | - | - | -1.36 | 61843.06 |
30791 | 2019.02.06 03:30 | s/l | 15393 | 0.05 | 1.57949 | - | - | 11.18 | 61854.24 |
30792 | 2019.02.06 06:30 | sell | 15400 | 0.04 | 0.71540 | - | - | ||
30793 | 2019.02.06 10:45 | close | 15398 | 0.02 | 1.89125 | - | - | 14.38 | 61868.62 |
30794 | 2019.02.06 16:15 | sell | 15401 | 0.04 | 1.29730 | - | - | ||
30795 | 2019.02.06 17:45 | buy | 15402 | 0.04 | 1.59622 | - | - | ||
30796 | 2019.02.06 18:45 | buy | 15403 | 0.04 | 0.71283 | - | - | ||
30797 | 2019.02.06 20:30 | close | 15401 | 0.04 | 1.29417 | - | - | 12.52 | 61881.14 |
30798 | 2019.02.07 00:00 | sell | 15404 | 0.05 | 1.90826 | - | - | ||
30799 | 2019.02.07 00:00 | buy | 15405 | 0.05 | 0.89511 | - | - | ||
30800 | 2019.02.07 02:15 | close | 15404 | 0.05 | 1.90910 | - | - | -2.63 | 61878.51 |
30801 | 2019.02.07 06:00 | sell | 15406 | 0.05 | 1.91352 | - | - | ||
30802 | 2019.02.07 07:00 | close | 15400 | 0.04 | 0.70995 | - | - | 21.78 | 61900.29 |
30803 | 2019.02.07 08:45 | close | 15406 | 0.05 | 1.91559 | - | - | -6.47 | 61893.82 |
30804 | 2019.02.07 16:00 | sell | 15407 | 0.04 | 1.72009 | - | - | ||
30805 | 2019.02.07 16:00 | sell | 15408 | 0.05 | 1.72009 | - | - | ||
30806 | 2019.02.07 16:00 | sell | 15409 | 0.04 | 1.72009 | - | - | ||
30807 | 2019.02.07 17:30 | close | 15402 | 0.04 | 1.59646 | - | - | -0.19 | 61893.63 |
30808 | 2019.02.07 20:30 | close | 15408 | 0.05 | 1.72351 | - | - | -12.97 | 61880.66 |
30809 | 2019.02.07 20:45 | sell | 15410 | 0.03 | 142.410 | - | - | ||
30810 | 2019.02.08 01:45 | close | 15410 | 0.03 | 142.197 | - | - | 3.88 | 61884.54 |
30811 | 2019.02.08 02:45 | sell | 15411 | 0.02 | 1.92207 | - | - | ||
30812 | 2019.02.08 14:45 | sell | 15412 | 0.04 | 1.29659 | - | - | ||
30813 | 2019.02.08 15:45 | close | 15407 | 0.04 | 1.71747 | - | - | 7.72 | 61892.26 |
30814 | 2019.02.08 16:45 | close | 15403 | 0.04 | 0.70977 | - | - | -12.85 | 61879.41 |
30815 | 2019.02.11 02:15 | sell | 15413 | 0.03 | 142.084 | - | - | ||
30816 | 2019.02.11 02:45 | close | 15413 | 0.03 | 142.067 | - | - | 0.36 | 61879.77 |
30817 | 2019.02.11 09:45 | close | 15412 | 0.04 | 1.29275 | - | - | 15.22 | 61894.99 |
30818 | 2019.02.11 10:45 | close | 15409 | 0.04 | 1.71572 | - | - | 12.79 | 61907.78 |
30819 | 2019.02.11 11:59 | s/l | 15384 | 0.04 | 1.13021 | - | - | -66.93 | 61840.85 |
30820 | 2019.02.11 15:45 | buy | 15414 | 0.05 | 1.59910 | - | - | ||
30821 | 2019.02.11 18:00 | buy | 15415 | 0.04 | 0.70674 | - | - | ||
30822 | 2019.02.12 02:45 | close | 15415 | 0.04 | 0.70710 | - | - | 1.29 | 61842.14 |
30823 | 2019.02.12 03:15 | buy | 15416 | 0.04 | 0.70638 | - | - | ||
30824 | 2019.02.12 03:30 | close | 15416 | 0.04 | 0.70679 | - | - | 1.64 | 61843.78 |
30825 | 2019.02.12 05:30 | sell | 15417 | 0.07 | 1.28679 | - | - | ||
30826 | 2019.02.12 10:45 | close | 15417 | 0.07 | 1.28490 | - | - | 13.23 | 61857.01 |
30827 | 2019.02.12 11:00 | sell | 15418 | 0.04 | 1.28455 | - | - | ||
30828 | 2019.02.12 14:45 | sell | 15419 | 0.04 | 1.12921 | - | - | ||
30829 | 2019.02.12 15:45 | sell | 15420 | 0.04 | 1.28800 | - | - | ||
30830 | 2019.02.12 21:00 | sell | 15421 | 0.03 | 1.91566 | - | - | ||
30831 | 2019.02.12 21:00 | close | 15418 | 0.04 | 1.29012 | - | - | -22.28 | 61834.73 |
30832 | 2019.02.12 21:30 | buy | 15422 | 0.03 | 142.588 | - | - | ||
30833 | 2019.02.13 01:30 | buy | 15423 | 0.04 | 1.59695 | - | - | ||
30834 | 2019.02.13 01:45 | sell | 15424 | 0.04 | 0.71045 | - | - | ||
30835 | 2019.02.13 03:15 | buy | 15425 | 0.07 | 1.59252 | - | - | ||
30836 | 2019.02.13 03:15 | buy | 15426 | 0.05 | 1.89322 | - | - | ||
30837 | 2019.02.13 03:15 | close | 15421 | 0.03 | 1.89322 | - | - | 41.96 | 61876.69 |
30838 | 2019.02.13 03:15 | close | 15411 | 0.02 | 1.89322 | - | - | 35.78 | 61912.47 |
30839 | 2019.02.13 03:15 | close | 15386 | 0.04 | 0.90018 | - | - | -14.44 | 61898.03 |
30840 | 2019.02.13 03:15 | sell | 15427 | 0.04 | 0.90018 | - | - | ||
30841 | 2019.02.13 03:15 | close | 15387 | 0.04 | 0.90018 | - | - | -14.44 | 61883.59 |
30842 | 2019.02.13 03:15 | sell | 15428 | 0.04 | 0.90018 | - | - | ||
30843 | 2019.02.13 03:15 | close | 15405 | 0.05 | 0.90018 | - | - | 18.69 | 61902.28 |
30844 | 2019.02.13 03:15 | sell | 15429 | 0.05 | 0.90018 | - | - | ||
30845 | 2019.02.13 04:15 | buy | 15430 | 0.02 | 1.89122 | - | - | ||
30846 | 2019.02.13 08:00 | buy | 15431 | 0.04 | 142.905 | - | - | ||
30847 | 2019.02.13 08:00 | close | 15426 | 0.05 | 1.88675 | - | - | -20.23 | 61882.05 |
30848 | 2019.02.13 10:30 | sell | 15432 | 0.04 | 1.59024 | - | - | ||
30849 | 2019.02.13 11:00 | close | 15425 | 0.07 | 1.59113 | - | - | -6.61 | 61875.44 |
30850 | 2019.02.13 11:45 | close | 15420 | 0.04 | 1.28858 | - | - | -2.46 | 61872.98 |
30851 | 2019.02.13 15:45 | close | 15419 | 0.04 | 1.12991 | - | - | -2.72 | 61870.26 |
30852 | 2019.02.13 19:45 | close | 15423 | 0.04 | 1.58730 | - | - | -26.26 | 61844.00 |
30853 | 2019.02.14 12:30 | close | 15422 | 0.03 | 142.466 | - | - | -1.20 | 61842.80 |
30854 | 2019.02.14 14:00 | close | 15431 | 0.04 | 142.225 | - | - | -18.05 | 61824.75 |
30855 | 2019.02.14 15:41 | s/l | 15430 | 0.02 | 1.87121 | - | - | -25.44 | 61799.31 |
30856 | 2019.02.14 16:30 | sell | 15433 | 0.04 | 1.12988 | - | - | ||
30857 | 2019.02.14 17:45 | buy | 15434 | 0.03 | 1.59106 | - | - | ||
30858 | 2019.02.14 20:00 | sell | 15435 | 0.04 | 0.71034 | - | - | ||
30859 | 2019.02.14 20:45 | close | 15301 | 0.03 | 141.549 | - | - | 84.28 | 61883.59 |
30860 | 2019.02.14 23:30 | close | 15435 | 0.04 | 0.71020 | - | - | 0.56 | 61884.15 |
30861 | 2019.02.15 02:15 | sell | 15436 | 0.04 | 141.371 | - | - | ||
30862 | 2019.02.15 03:45 | close | 15424 | 0.04 | 0.70857 | - | - | 7.50 | 61891.65 |
30863 | 2019.02.15 06:30 | sell | 15437 | 0.07 | 1.27975 | - | - | ||
30864 | 2019.02.15 06:45 | close | 15432 | 0.04 | 1.59140 | - | - | -3.62 | 61888.03 |
30865 | 2019.02.15 09:45 | close | 15437 | 0.07 | 1.27971 | - | - | 0.28 | 61888.31 |
30866 | 2019.02.15 10:00 | sell | 15438 | 0.04 | 1.28078 | - | - | ||
30867 | 2019.02.15 12:00 | buy | 15439 | 0.07 | 1.58933 | - | - | ||
30868 | 2019.02.15 13:30 | close | 15436 | 0.04 | 141.713 | - | - | -9.79 | 61878.52 |
30869 | 2019.02.15 13:45 | sell | 15440 | 0.05 | 1.58518 | - | - | ||
30870 | 2019.02.15 13:45 | close | 15434 | 0.03 | 1.58518 | - | - | -12.21 | 61866.31 |
30871 | 2019.02.15 15:00 | sell | 15441 | 0.03 | 1.58366 | - | - | ||
30872 | 2019.02.15 15:30 | close | 15433 | 0.04 | 1.12446 | - | - | 21.76 | 61888.07 |
30873 | 2019.02.15 16:00 | buy | 15442 | 0.02 | 1.86947 | - | - | ||
30874 | 2019.02.15 21:45 | close | 15371 | 0.03 | 142.334 | - | - | 24.39 | 61912.46 |
30875 | 2019.02.15 23:30 | sell | 15443 | 0.02 | 1.12928 | - | - | ||
30876 | 2019.02.18 00:45 | sell | 15444 | 0.04 | 1.70937 | - | - | ||
30877 | 2019.02.18 01:45 | buy | 15445 | 0.03 | 142.616 | - | - | ||
30878 | 2019.02.18 03:00 | sell | 15446 | 0.04 | 1.58088 | - | - | ||
30879 | 2019.02.18 11:45 | close | 15439 | 0.07 | 1.58285 | - | - | -31.34 | 61881.12 |
30880 | 2019.02.18 14:00 | sell | 15447 | 0.04 | 0.71577 | - | - | ||
30881 | 2019.02.18 14:45 | close | 15440 | 0.05 | 1.58335 | - | - | 6.07 | 61887.19 |
30882 | 2019.02.18 17:45 | buy | 15448 | 0.03 | 142.862 | - | - | ||
30883 | 2019.02.18 18:15 | close | 15429 | 0.05 | 0.90714 | - | - | -27.22 | 61859.97 |
30884 | 2019.02.18 18:45 | sell | 15449 | 0.03 | 142.956 | - | - | ||
30885 | 2019.02.18 19:30 | close | 15446 | 0.04 | 1.58631 | - | - | -14.78 | 61845.19 |
30886 | 2019.02.19 03:00 | close | 15438 | 0.04 | 1.29157 | - | - | -43.44 | 61801.75 |
30887 | 2019.02.19 08:45 | close | 15442 | 0.02 | 1.88712 | - | - | 21.80 | 61823.55 |
30888 | 2019.02.19 13:30 | buy | 15450 | 0.04 | 1.12859 | - | - | ||
30889 | 2019.02.19 15:15 | sell | 15451 | 0.02 | 1.89794 | - | - | ||
30890 | 2019.02.19 16:00 | close | 15443 | 0.02 | 1.12973 | - | - | -0.82 | 61822.73 |
30891 | 2019.02.19 16:15 | buy | 15452 | 0.02 | 1.13083 | - | - | ||
30892 | 2019.02.19 17:00 | sell | 15453 | 0.04 | 1.72407 | - | - | ||
30893 | 2019.02.19 17:00 | sell | 15454 | 0.05 | 1.72407 | - | - | ||
30894 | 2019.02.19 18:10 | s/l | 15444 | 0.04 | 1.72939 | - | - | -60.99 | 61761.74 |
30895 | 2019.02.19 19:00 | close | 15449 | 0.03 | 144.285 | - | - | -29.23 | 61732.51 |
30896 | 2019.02.19 19:15 | sell | 15455 | 0.05 | 1.58525 | - | - | ||
30897 | 2019.02.19 19:30 | close | 15450 | 0.04 | 1.13441 | - | - | 23.28 | 61755.79 |
30898 | 2019.02.19 21:00 | close | 15414 | 0.05 | 1.58254 | - | - | -59.14 | 61696.65 |
30899 | 2019.02.19 22:00 | buy | 15456 | 0.04 | 0.71703 | - | - | ||
30900 | 2019.02.20 01:15 | sell | 15457 | 0.04 | 1.58258 | - | - | ||
30901 | 2019.02.20 01:30 | close | 15456 | 0.04 | 0.71660 | - | - | -1.87 | 61694.78 |
30902 | 2019.02.20 12:15 | buy | 15458 | 0.04 | 1.30343 | - | - | ||
30903 | 2019.02.20 12:18 | t/p | 15453 | 0.04 | 1.71807 | - | - | 17.98 | 61712.76 |
30904 | 2019.02.20 13:09 | t/p | 15454 | 0.05 | 1.71606 | - | - | 30.10 | 61742.86 |
30905 | 2019.02.20 15:00 | close | 15457 | 0.04 | 1.58396 | - | - | -3.76 | 61739.10 |
30906 | 2019.02.20 19:00 | close | 15458 | 0.04 | 1.30819 | - | - | 19.04 | 61758.14 |
30907 | 2019.02.20 20:15 | buy | 15459 | 0.04 | 144.917 | - | - | ||
30908 | 2019.02.21 03:16 | s/l | 15455 | 0.05 | 1.58107 | - | - | 13.63 | 61771.77 |
30909 | 2019.02.21 07:30 | close | 15447 | 0.04 | 0.71019 | - | - | 22.29 | 61794.06 |
30910 | 2019.02.21 08:30 | close | 15452 | 0.02 | 1.13304 | - | - | 3.77 | 61797.83 |
30911 | 2019.02.21 10:56 | s/l | 15451 | 0.02 | 1.91795 | - | - | -25.47 | 61772.36 |
30912 | 2019.02.21 11:15 | close | 15441 | 0.03 | 1.59587 | - | - | -25.45 | 61746.91 |
30913 | 2019.02.21 14:45 | sell | 15460 | 0.03 | 144.722 | - | - | ||
30914 | 2019.02.21 17:30 | close | 15445 | 0.03 | 144.295 | - | - | 37.85 | 61784.76 |
30915 | 2019.02.21 21:45 | buy | 15461 | 0.04 | 1.30355 | - | - | ||
30916 | 2019.02.22 02:30 | buy | 15462 | 0.02 | 1.13422 | - | - | ||
30917 | 2019.02.22 03:30 | buy | 15463 | 0.03 | 1.59818 | - | - | ||
30918 | 2019.02.22 05:15 | close | 15427 | 0.04 | 0.89769 | - | - | 6.14 | 61790.90 |
30919 | 2019.02.22 05:15 | buy | 15464 | 0.04 | 0.89769 | - | - | ||
30920 | 2019.02.22 05:15 | buy | 15465 | 0.05 | 0.89769 | - | - | ||
30921 | 2019.02.22 12:30 | close | 15461 | 0.04 | 1.30171 | - | - | -7.54 | 61783.36 |
30922 | 2019.02.22 14:00 | buy | 15466 | 0.04 | 1.30135 | - | - | ||
30923 | 2019.02.22 15:15 | buy | 15467 | 0.04 | 1.13260 | - | - | ||
30924 | 2019.02.22 16:00 | buy | 15468 | 0.04 | 1.71447 | - | - | ||
30925 | 2019.02.22 17:45 | close | 15466 | 0.04 | 1.30618 | - | - | 19.32 | 61802.68 |
30926 | 2019.02.25 01:00 | sell | 15469 | 0.03 | 0.71459 | - | - | ||
30927 | 2019.02.25 04:15 | buy | 15470 | 0.04 | 0.71541 | - | - | ||
30928 | 2019.02.25 04:15 | buy | 15471 | 0.03 | 144.696 | - | - | ||
30929 | 2019.02.25 07:00 | close | 15470 | 0.04 | 0.71435 | - | - | -4.24 | 61798.44 |
30930 | 2019.02.25 09:15 | close | 15467 | 0.04 | 1.13582 | - | - | 12.55 | 61810.99 |
30931 | 2019.02.25 13:30 | close | 15390 | 0.03 | 0.71775 | - | - | -17.63 | 61793.36 |
30932 | 2019.02.25 23:45 | close | 15462 | 0.02 | 1.13589 | - | - | 3.18 | 61796.54 |
30933 | 2019.02.26 00:00 | sell | 15472 | 0.02 | 1.13570 | - | - | ||
30934 | 2019.02.26 00:30 | close | 15468 | 0.04 | 1.73073 | - | - | 48.94 | 61845.48 |
30935 | 2019.02.26 01:45 | sell | 15473 | 0.07 | 1.58489 | - | - | ||
30936 | 2019.02.26 09:15 | close | 15473 | 0.07 | 1.58551 | - | - | -2.96 | 61842.52 |
30937 | 2019.02.26 12:00 | buy | 15474 | 0.04 | 1.58907 | - | - | ||
30938 | 2019.02.26 12:00 | sell | 15475 | 0.04 | 1.74069 | - | - | ||
30939 | 2019.02.26 12:00 | sell | 15476 | 0.05 | 1.74069 | - | - | ||
30940 | 2019.02.26 12:15 | close | 15472 | 0.02 | 1.13685 | - | - | -2.30 | 61840.22 |
30941 | 2019.02.26 12:52 | s/l | 15460 | 0.03 | 146.722 | - | - | -45.01 | 61795.21 |
30942 | 2019.02.26 15:45 | close | 15465 | 0.05 | 0.91047 | - | - | 48.22 | 61843.43 |
30943 | 2019.02.26 18:15 | sell | 15477 | 0.05 | 1.92729 | - | - | ||
30944 | 2019.02.26 18:45 | close | 15474 | 0.04 | 1.58453 | - | - | -12.35 | 61831.08 |
30945 | 2019.02.26 20:30 | buy | 15478 | 0.04 | 0.71774 | - | - | ||
30946 | 2019.02.26 22:30 | close | 15477 | 0.05 | 1.92315 | - | - | 12.95 | 61844.03 |
30947 | 2019.02.27 01:15 | sell | 15479 | 0.04 | 0.71925 | - | - | ||
30948 | 2019.02.27 03:15 | sell | 15480 | 0.03 | 146.552 | - | - | ||
30949 | 2019.02.27 10:00 | buy | 15481 | 0.04 | 1.32581 | - | - | ||
30950 | 2019.02.27 11:00 | buy | 15482 | 0.05 | 1.58943 | - | - | ||
30951 | 2019.02.27 12:00 | sell | 15483 | 0.02 | 1.93095 | - | - | ||
30952 | 2019.02.27 13:15 | close | 15478 | 0.04 | 0.71674 | - | - | -4.15 | 61839.88 |
30953 | 2019.02.27 13:30 | sell | 15484 | 0.05 | 1.93897 | - | - | ||
30954 | 2019.02.27 16:00 | buy | 15485 | 0.04 | 0.90117 | - | - | ||
30955 | 2019.02.27 17:00 | buy | 15486 | 0.03 | 0.71433 | - | - | ||
30956 | 2019.02.27 17:15 | close | 15479 | 0.04 | 0.71327 | - | - | 23.92 | 61863.80 |
30957 | 2019.02.27 17:47 | s/l | 15483 | 0.02 | 1.95099 | - | - | -25.07 | 61838.73 |
30958 | 2019.02.27 18:45 | buy | 15487 | 0.04 | 1.13673 | - | - | ||
30959 | 2019.02.27 19:45 | close | 15484 | 0.05 | 1.94511 | - | - | -19.21 | 61819.52 |
30960 | 2019.02.27 20:30 | close | 15480 | 0.03 | 147.719 | - | - | -25.07 | 61794.45 |
30961 | 2019.02.27 22:45 | buy | 15488 | 0.04 | 1.59309 | - | - | ||
30962 | 2019.02.28 02:30 | s/l | 15482 | 0.05 | 1.58911 | - | - | -2.15 | 61792.30 |
30963 | 2019.02.28 08:45 | close | 15488 | 0.04 | 1.59258 | - | - | -2.23 | 61790.07 |
30964 | 2019.02.28 09:15 | buy | 15489 | 0.04 | 0.71335 | - | - | ||
30965 | 2019.02.28 09:45 | buy | 15490 | 0.04 | 1.32830 | - | - | ||
30966 | 2019.02.28 10:15 | close | 15489 | 0.04 | 0.71423 | - | - | 3.52 | 61793.59 |
30967 | 2019.02.28 12:15 | close | 15487 | 0.04 | 1.13971 | - | - | 10.94 | 61804.53 |
30968 | 2019.02.28 12:45 | close | 15481 | 0.04 | 1.33051 | - | - | 18.26 | 61822.79 |
30969 | 2019.02.28 13:30 | close | 15490 | 0.04 | 1.33179 | - | - | 13.96 | 61836.75 |
30970 | 2019.02.28 15:45 | buy | 15491 | 0.04 | 1.32848 | - | - | ||
30971 | 2019.02.28 16:15 | close | 15476 | 0.05 | 1.75031 | - | - | -37.66 | 61799.09 |
30972 | 2019.02.28 17:45 | sell | 15492 | 0.02 | 1.95174 | - | - | ||
30973 | 2019.02.28 19:15 | close | 15475 | 0.04 | 1.74495 | - | - | -13.86 | 61785.23 |
30974 | 2019.02.28 19:15 | close | 15428 | 0.04 | 0.89552 | - | - | 11.94 | 61797.17 |
30975 | 2019.02.28 22:30 | buy | 15493 | 0.04 | 1.60347 | - | - | ||
30976 | 2019.03.01 00:15 | buy | 15494 | 0.04 | 0.70975 | - | - | ||
30977 | 2019.03.01 01:45 | buy | 15495 | 0.02 | 1.13734 | - | - | ||
30978 | 2019.03.01 10:01 | t/p | 15471 | 0.03 | 148.298 | - | - | 79.50 | 61876.67 |
30979 | 2019.03.01 13:00 | close | 15494 | 0.04 | 0.71083 | - | - | 4.32 | 61880.99 |
30980 | 2019.03.01 15:30 | close | 15493 | 0.04 | 1.60121 | - | - | -6.43 | 61874.56 |
30981 | 2019.03.01 15:30 | close | 15485 | 0.04 | 0.90105 | - | - | -0.79 | 61873.77 |
30982 | 2019.03.01 15:30 | sell | 15496 | 0.04 | 0.90105 | - | - | ||
30983 | 2019.03.01 15:30 | close | 15464 | 0.04 | 0.90105 | - | - | 9.44 | 61883.21 |
30984 | 2019.03.01 15:30 | sell | 15497 | 0.04 | 0.90105 | - | - | ||
30985 | 2019.03.01 17:00 | close | 15491 | 0.04 | 1.32725 | - | - | -5.10 | 61878.11 |
30986 | 2019.03.01 17:15 | sell | 15498 | 0.04 | 1.75500 | - | - | ||
30987 | 2019.03.01 17:15 | buy | 15499 | 0.04 | 1.32743 | - | - | ||
30988 | 2019.03.01 17:45 | sell | 15500 | 0.05 | 1.75574 | - | - | ||
30989 | 2019.03.01 18:15 | buy | 15501 | 0.04 | 0.70873 | - | - | ||
30990 | 2019.03.01 20:00 | buy | 15502 | 0.04 | 1.32068 | - | - | ||
30991 | 2019.03.01 20:30 | sell | 15503 | 0.04 | 0.70751 | - | - | ||
30992 | 2019.03.04 00:15 | close | 15501 | 0.04 | 0.71036 | - | - | 6.37 | 61884.48 |
30993 | 2019.03.04 03:15 | close | 15503 | 0.04 | 0.70851 | - | - | -4.01 | 61880.47 |
30994 | 2019.03.04 07:30 | sell | 15504 | 0.03 | 148.135 | - | - | ||
30995 | 2019.03.04 13:15 | sell | 15505 | 0.05 | 0.90624 | - | - | ||
30996 | 2019.03.04 14:30 | close | 15499 | 0.04 | 1.32019 | - | - | -29.14 | 61851.33 |
30997 | 2019.03.04 15:30 | buy | 15506 | 0.03 | 1.94194 | - | - | ||
30998 | 2019.03.04 16:30 | close | 15500 | 0.05 | 1.75515 | - | - | 1.95 | 61853.28 |
30999 | 2019.03.04 16:45 | close | 15498 | 0.04 | 1.75356 | - | - | 4.14 | 61857.42 |
31000 | 2019.03.04 18:00 | close | 15459 | 0.04 | 147.326 | - | - | 74.67 | 61932.09 |
31001 | 2019.03.04 21:15 | close | 15492 | 0.02 | 1.93235 | - | - | 24.04 | 61956.13 |
31002 | 2019.03.05 02:15 | close | 15448 | 0.03 | 147.349 | - | - | 101.71 | 62057.84 |
31003 | 2019.03.05 07:00 | buy | 15507 | 0.05 | 1.60158 | - | - | ||
31004 | 2019.03.05 11:45 | close | 15502 | 0.04 | 1.31917 | - | - | -6.40 | 62051.44 |
31005 | 2019.03.05 17:00 | sell | 15508 | 0.04 | 0.70815 | - | - | ||
31006 | 2019.03.05 18:15 | close | 15463 | 0.03 | 1.59712 | - | - | -4.06 | 62047.38 |
31007 | 2019.03.05 22:45 | close | 15508 | 0.04 | 0.70885 | - | - | -2.80 | 62044.58 |
31008 | 2019.03.06 05:00 | buy | 15509 | 0.05 | 0.90506 | - | - | ||
31009 | 2019.03.06 05:45 | buy | 15510 | 0.04 | 0.90367 | - | - | ||
31010 | 2019.03.06 05:45 | close | 15505 | 0.05 | 0.90367 | - | - | 9.43 | 62054.01 |
31011 | 2019.03.06 08:00 | sell | 15511 | 0.04 | 0.70356 | - | - | ||
31012 | 2019.03.06 09:30 | buy | 15512 | 0.04 | 0.70331 | - | - | ||
31013 | 2019.03.06 09:45 | buy | 15513 | 0.03 | 146.925 | - | - | ||
31014 | 2019.03.06 15:00 | buy | 15514 | 0.04 | 1.60726 | - | - | ||
31015 | 2019.03.06 16:30 | close | 15512 | 0.04 | 0.70408 | - | - | 3.08 | 62057.09 |
31016 | 2019.03.06 17:15 | sell | 15515 | 0.04 | 1.76784 | - | - | ||
31017 | 2019.03.06 17:15 | sell | 15516 | 0.05 | 1.76784 | - | - | ||
31018 | 2019.03.06 17:30 | close | 15509 | 0.05 | 0.91017 | - | - | 19.39 | 62076.48 |
31019 | 2019.03.06 17:45 | buy | 15517 | 0.04 | 0.70294 | - | - | ||
31020 | 2019.03.06 17:45 | sell | 15518 | 0.04 | 1.13185 | - | - | ||
31021 | 2019.03.06 20:00 | sell | 15519 | 0.04 | 1.31647 | - | - | ||
31022 | 2019.03.07 03:15 | close | 15517 | 0.04 | 0.70375 | - | - | 2.78 | 62079.26 |
31023 | 2019.03.07 04:09 | s/l | 15507 | 0.05 | 1.60556 | - | - | 12.13 | 62091.39 |
31024 | 2019.03.07 08:15 | sell | 15520 | 0.03 | 1.60462 | - | - | ||
31025 | 2019.03.07 10:00 | close | 15514 | 0.04 | 1.60603 | - | - | -4.19 | 62087.20 |
31026 | 2019.03.07 11:15 | close | 15519 | 0.04 | 1.31595 | - | - | 1.66 | 62088.86 |
31027 | 2019.03.07 14:30 | t/p | 15515 | 0.04 | 1.76183 | - | - | 17.54 | 62106.40 |
31028 | 2019.03.07 14:36 | t/p | 15516 | 0.05 | 1.75984 | - | - | 29.48 | 62135.88 |
31029 | 2019.03.07 15:00 | close | 15518 | 0.04 | 1.12901 | - | - | 11.61 | 62147.49 |
31030 | 2019.03.07 16:30 | sell | 15521 | 0.03 | 146.515 | - | - | ||
31031 | 2019.03.07 20:45 | buy | 15522 | 0.04 | 0.70261 | - | - | ||
31032 | 2019.03.07 21:39 | s/l | 15495 | 0.02 | 1.11915 | - | - | -37.36 | 62110.13 |
31033 | 2019.03.07 22:15 | sell | 15523 | 0.04 | 1.59558 | - | - | ||
31034 | 2019.03.07 22:30 | close | 15513 | 0.03 | 145.844 | - | - | -22.15 | 62087.98 |
31035 | 2019.03.08 01:30 | close | 15522 | 0.04 | 0.70231 | - | - | -1.35 | 62086.63 |
31036 | 2019.03.08 06:30 | close | 15511 | 0.04 | 0.70096 | - | - | 10.38 | 62097.01 |
31037 | 2019.03.08 07:37 | t/p | 15469 | 0.03 | 0.70058 | - | - | 41.98 | 62138.99 |
31038 | 2019.03.08 07:45 | buy | 15524 | 0.04 | 0.70074 | - | - | ||
31039 | 2019.03.08 08:30 | sell | 15525 | 0.04 | 145.315 | - | - | ||
31040 | 2019.03.08 10:00 | buy | 15526 | 0.05 | 1.59997 | - | - | ||
31041 | 2019.03.08 11:45 | close | 15524 | 0.04 | 0.70251 | - | - | 7.08 | 62146.07 |
31042 | 2019.03.08 13:30 | buy | 15527 | 0.02 | 1.92743 | - | - | ||
31043 | 2019.03.08 15:30 | buy | 15528 | 0.07 | 1.59499 | - | - | ||
31044 | 2019.03.08 15:30 | s/l | 15506 | 0.03 | 1.92191 | - | - | -38.81 | 62107.26 |
31045 | 2019.03.08 17:00 | buy | 15529 | 0.04 | 1.75371 | - | - | ||
31046 | 2019.03.08 17:45 | buy | 15530 | 0.04 | 1.74850 | - | - | ||
31047 | 2019.03.08 17:45 | buy | 15531 | 0.05 | 1.74850 | - | - | ||
31048 | 2019.03.08 17:45 | buy | 15532 | 0.05 | 1.91504 | - | - | ||
31049 | 2019.03.08 17:48 | t/p | 15530 | 0.04 | 1.75458 | - | - | 18.46 | 62125.72 |
31050 | 2019.03.08 17:49 | t/p | 15531 | 0.05 | 1.75654 | - | - | 30.50 | 62156.22 |
31051 | 2019.03.08 18:45 | buy | 15533 | 0.04 | 1.74841 | - | - | ||
31052 | 2019.03.08 19:00 | buy | 15534 | 0.05 | 1.74687 | - | - | ||
31053 | 2019.03.08 22:00 | close | 15532 | 0.05 | 1.91202 | - | - | -9.45 | 62146.77 |
31054 | 2019.03.11 00:11 | s/l | 15527 | 0.02 | 1.90665 | - | - | -26.13 | 62120.64 |
31055 | 2019.03.11 00:15 | close | 15528 | 0.07 | 1.59569 | - | - | 2.85 | 62123.49 |
31056 | 2019.03.11 11:00 | sell | 15535 | 0.04 | 1.12486 | - | - | ||
31057 | 2019.03.11 11:00 | close | 15525 | 0.04 | 144.832 | - | - | 12.91 | 62136.40 |
31058 | 2019.03.11 13:45 | close | 15534 | 0.05 | 1.74470 | - | - | -8.49 | 62127.91 |
31059 | 2019.03.11 14:15 | close | 15523 | 0.04 | 1.59653 | - | - | -2.83 | 62125.08 |
31060 | 2019.03.11 15:00 | close | 15533 | 0.04 | 1.74770 | - | - | -2.37 | 62122.71 |
31061 | 2019.03.11 17:30 | sell | 15536 | 0.04 | 0.70631 | - | - | ||
31062 | 2019.03.11 19:30 | sell | 15537 | 0.04 | 1.75841 | - | - | ||
31063 | 2019.03.11 20:00 | sell | 15538 | 0.05 | 1.76086 | - | - | ||
31064 | 2019.03.11 21:15 | close | 15504 | 0.03 | 146.179 | - | - | 37.20 | 62159.91 |
31065 | 2019.03.11 22:30 | close | 15521 | 0.03 | 146.250 | - | - | 4.31 | 62164.22 |
31066 | 2019.03.12 01:03 | s/l | 15537 | 0.04 | 1.77848 | - | - | -61.15 | 62103.07 |
31067 | 2019.03.12 01:15 | sell | 15539 | 0.05 | 1.93385 | - | - | ||
31068 | 2019.03.12 01:45 | close | 15529 | 0.04 | 1.77174 | - | - | 54.31 | 62157.38 |
31069 | 2019.03.12 04:30 | close | 15539 | 0.05 | 1.93443 | - | - | -1.81 | 62155.57 |
31070 | 2019.03.12 12:45 | close | 15538 | 0.05 | 1.76740 | - | - | -25.10 | 62130.47 |
31071 | 2019.03.12 14:15 | close | 15520 | 0.03 | 1.59431 | - | - | 20.77 | 62151.24 |
31072 | 2019.03.12 14:15 | buy | 15540 | 0.04 | 1.75146 | - | - | ||
31073 | 2019.03.12 14:15 | buy | 15541 | 0.05 | 1.75146 | - | - | ||
31074 | 2019.03.12 14:15 | buy | 15542 | 0.05 | 1.90908 | - | - | ||
31075 | 2019.03.12 14:30 | sell | 15543 | 0.02 | 1.12573 | - | - | ||
31076 | 2019.03.12 15:44 | s/l | 15497 | 0.04 | 0.91905 | - | - | -55.79 | 62095.45 |
31077 | 2019.03.12 15:45 | sell | 15544 | 0.05 | 0.91875 | - | - | ||
31078 | 2019.03.12 16:45 | close | 15540 | 0.04 | 1.75734 | - | - | 17.85 | 62113.30 |
31079 | 2019.03.12 16:45 | close | 15541 | 0.05 | 1.75734 | - | - | 22.31 | 62135.61 |
31080 | 2019.03.12 16:45 | sell | 15545 | 0.04 | 1.75734 | - | - | ||
31081 | 2019.03.12 16:45 | close | 15542 | 0.05 | 1.91243 | - | - | 10.48 | 62146.09 |
31082 | 2019.03.12 19:15 | buy | 15546 | 0.04 | 1.75037 | - | - | ||
31083 | 2019.03.12 19:30 | buy | 15547 | 0.05 | 1.90560 | - | - | ||
31084 | 2019.03.12 19:45 | buy | 15548 | 0.05 | 1.74878 | - | - | ||
31085 | 2019.03.12 22:28 | t/p | 15546 | 0.04 | 1.75637 | - | - | 18.21 | 62164.30 |
31086 | 2019.03.12 22:30 | close | 15548 | 0.05 | 1.75342 | - | - | 17.61 | 62181.91 |
31087 | 2019.03.12 22:30 | close | 15547 | 0.05 | 1.91031 | - | - | 14.73 | 62196.64 |
31088 | 2019.03.12 23:00 | buy | 15549 | 0.04 | 1.74700 | - | - | ||
31089 | 2019.03.12 23:15 | buy | 15550 | 0.05 | 1.74514 | - | - | ||
31090 | 2019.03.13 01:15 | sell | 15551 | 0.03 | 145.560 | - | - | ||
31091 | 2019.03.13 02:15 | close | 15543 | 0.02 | 1.12909 | - | - | -6.68 | 62189.96 |
31092 | 2019.03.13 08:00 | close | 15545 | 0.04 | 1.74906 | - | - | 24.90 | 62214.86 |
31093 | 2019.03.13 10:32 | t/p | 15549 | 0.04 | 1.75303 | - | - | 18.09 | 62232.95 |
31094 | 2019.03.13 10:35 | t/p | 15550 | 0.05 | 1.75316 | - | - | 30.17 | 62263.12 |
31095 | 2019.03.13 13:30 | sell | 15552 | 0.04 | 1.31573 | - | - | ||
31096 | 2019.03.13 18:00 | close | 15551 | 0.03 | 146.786 | - | - | -26.33 | 62236.79 |
31097 | 2019.03.13 18:15 | buy | 15553 | 0.03 | 146.956 | - | - | ||
31098 | 2019.03.13 20:30 | sell | 15554 | 0.05 | 1.59656 | - | - | ||
31099 | 2019.03.13 23:15 | sell | 15555 | 0.04 | 1.76675 | - | - | ||
31100 | 2019.03.13 23:15 | sell | 15556 | 0.05 | 1.93802 | - | - | ||
31101 | 2019.03.13 23:30 | sell | 15557 | 0.05 | 1.77237 | - | - | ||
31102 | 2019.03.13 23:30 | s/l | 15552 | 0.04 | 1.33374 | - | - | -72.04 | 62164.75 |
31103 | 2019.03.14 00:15 | close | 15526 | 0.05 | 1.59665 | - | - | -13.40 | 62151.35 |
31104 | 2019.03.14 02:00 | close | 15556 | 0.05 | 1.93976 | - | - | -6.25 | 62145.10 |
31105 | 2019.03.14 04:59 | t/p | 15557 | 0.05 | 1.76435 | - | - | 29.56 | 62174.66 |
31106 | 2019.03.14 06:00 | sell | 15558 | 0.04 | 1.32612 | - | - | ||
31107 | 2019.03.14 07:00 | buy | 15559 | 0.03 | 147.873 | - | - | ||
31108 | 2019.03.14 11:30 | sell | 15560 | 0.05 | 1.94809 | - | - | ||
31109 | 2019.03.14 12:15 | close | 15560 | 0.05 | 1.94297 | - | - | 16.01 | 62190.67 |
31110 | 2019.03.14 13:15 | close | 15536 | 0.04 | 0.70545 | - | - | 3.41 | 62194.08 |
31111 | 2019.03.14 13:15 | close | 15544 | 0.05 | 0.90861 | - | - | 37.82 | 62231.90 |
31112 | 2019.03.14 13:30 | close | 15555 | 0.04 | 1.76224 | - | - | 12.99 | 62244.89 |
31113 | 2019.03.15 03:30 | sell | 15561 | 0.03 | 1.59810 | - | - | ||
31114 | 2019.03.15 11:30 | close | 15553 | 0.03 | 147.870 | - | - | 21.05 | 62265.94 |
31115 | 2019.03.15 13:15 | sell | 15562 | 0.03 | 148.192 | - | - | ||
31116 | 2019.03.15 22:15 | sell | 15563 | 0.03 | 1.94185 | - | - | ||
31117 | 2019.03.18 06:30 | buy | 15564 | 0.03 | 148.331 | - | - | ||
31118 | 2019.03.18 09:15 | sell | 15565 | 0.04 | 0.71142 | - | - | ||
31119 | 2019.03.18 11:30 | close | 15563 | 0.03 | 1.92982 | - | - | 22.42 | 62288.36 |
31120 | 2019.03.18 11:30 | buy | 15566 | 0.04 | 1.32611 | - | - | ||
31121 | 2019.03.18 18:15 | close | 15554 | 0.05 | 1.59774 | - | - | -4.75 | 62283.61 |
31122 | 2019.03.18 19:30 | close | 15564 | 0.03 | 147.287 | - | - | -22.42 | 62261.19 |
31123 | 2019.03.18 22:15 | buy | 15567 | 0.02 | 1.13390 | - | - | ||
31124 | 2019.03.19 01:30 | buy | 15568 | 0.04 | 0.71015 | - | - | ||
31125 | 2019.03.19 04:45 | buy | 15569 | 0.07 | 1.59543 | - | - | ||
31126 | 2019.03.19 09:00 | close | 15569 | 0.07 | 1.59804 | - | - | 12.43 | 62273.62 |
31127 | 2019.03.19 13:45 | close | 15566 | 0.04 | 1.32850 | - | - | 9.38 | 62283.00 |
31128 | 2019.03.19 13:50 | s/l | 15558 | 0.04 | 1.32916 | - | - | -12.58 | 62270.42 |
31129 | 2019.03.19 14:15 | buy | 15570 | 0.04 | 1.32958 | - | - | ||
31130 | 2019.03.19 16:30 | buy | 15571 | 0.04 | 1.75915 | - | - | ||
31131 | 2019.03.19 17:15 | buy | 15572 | 0.03 | 147.829 | - | - | ||
31132 | 2019.03.20 03:45 | close | 15565 | 0.04 | 0.70711 | - | - | 17.23 | 62287.65 |
31133 | 2019.03.20 04:00 | buy | 15573 | 0.05 | 0.91178 | - | - | ||
31134 | 2019.03.20 06:00 | close | 15568 | 0.04 | 0.70724 | - | - | -11.79 | 62275.86 |
31135 | 2019.03.20 07:15 | buy | 15574 | 0.04 | 1.60452 | - | - | ||
31136 | 2019.03.20 11:45 | close | 15535 | 0.04 | 1.13373 | - | - | -34.74 | 62241.12 |
31137 | 2019.03.20 11:45 | buy | 15575 | 0.04 | 1.13373 | - | - | ||
31138 | 2019.03.20 15:45 | close | 15575 | 0.04 | 1.13641 | - | - | 10.72 | 62251.84 |
31139 | 2019.03.20 15:52 | s/l | 15570 | 0.04 | 1.31557 | - | - | -56.22 | 62195.62 |
31140 | 2019.03.20 16:00 | buy | 15576 | 0.04 | 1.75312 | - | - | ||
31141 | 2019.03.20 16:00 | buy | 15577 | 0.05 | 1.75312 | - | - | ||
31142 | 2019.03.20 16:00 | close | 15572 | 0.03 | 146.584 | - | - | -26.38 | 62169.24 |
31143 | 2019.03.20 16:00 | sell | 15578 | 0.03 | 146.584 | - | - | ||
31144 | 2019.03.20 16:00 | buy | 15579 | 0.05 | 1.91961 | - | - | ||
31145 | 2019.03.20 17:22 | t/p | 15576 | 0.04 | 1.75912 | - | - | 18.21 | 62187.45 |
31146 | 2019.03.20 17:30 | close | 15577 | 0.05 | 1.75959 | - | - | 24.55 | 62212.00 |
31147 | 2019.03.20 17:30 | close | 15579 | 0.05 | 1.92517 | - | - | 17.38 | 62229.38 |
31148 | 2019.03.20 19:45 | close | 15574 | 0.04 | 1.60135 | - | - | -8.62 | 62220.76 |
31149 | 2019.03.20 21:15 | buy | 15580 | 0.06 | 1.14120 | - | - | ||
31150 | 2019.03.20 21:15 | close | 15573 | 0.05 | 0.91554 | - | - | 14.27 | 62235.03 |
31151 | 2019.03.20 21:15 | sell | 15581 | 0.05 | 0.91554 | - | - | ||
31152 | 2019.03.20 21:30 | buy | 15582 | 0.05 | 1.91667 | - | - | ||
31153 | 2019.03.20 21:30 | sell | 15583 | 0.04 | 0.91641 | - | - | ||
31154 | 2019.03.20 21:45 | close | 15510 | 0.04 | 0.91685 | - | - | 38.50 | 62273.53 |
31155 | 2019.03.20 23:45 | buy | 15584 | 0.04 | 0.71149 | - | - | ||
31156 | 2019.03.21 00:45 | close | 15582 | 0.05 | 1.92118 | - | - | 13.08 | 62286.61 |
31157 | 2019.03.21 01:00 | buy | 15585 | 0.05 | 1.90713 | - | - | ||
31158 | 2019.03.21 03:31 | s/l | 15496 | 0.04 | 0.92105 | - | - | -63.28 | 62223.33 |
31159 | 2019.03.21 03:45 | sell | 15586 | 0.04 | 0.92010 | - | - | ||
31160 | 2019.03.21 04:00 | close | 15486 | 0.03 | 0.71639 | - | - | 3.42 | 62226.75 |
31161 | 2019.03.21 06:45 | close | 15559 | 0.03 | 146.009 | - | - | -37.55 | 62189.20 |
31162 | 2019.03.21 06:45 | close | 15585 | 0.05 | 1.91023 | - | - | 9.70 | 62198.90 |
31163 | 2019.03.21 09:15 | close | 15584 | 0.04 | 0.71440 | - | - | 11.18 | 62210.08 |
31164 | 2019.03.21 11:15 | close | 15580 | 0.06 | 1.14073 | - | - | -4.29 | 62205.79 |
31165 | 2019.03.21 11:30 | buy | 15587 | 0.05 | 1.90062 | - | - | ||
31166 | 2019.03.21 13:45 | buy | 15588 | 0.02 | 1.90252 | - | - | ||
31167 | 2019.03.21 15:15 | sell | 15589 | 0.04 | 1.59742 | - | - | ||
31168 | 2019.03.21 15:15 | close | 15587 | 0.05 | 1.90506 | - | - | 13.88 | 62219.67 |
31169 | 2019.03.21 19:30 | buy | 15590 | 0.04 | 1.74341 | - | - | ||
31170 | 2019.03.21 19:30 | buy | 15591 | 0.05 | 1.74341 | - | - | ||
31171 | 2019.03.21 21:26 | t/p | 15590 | 0.04 | 1.74948 | - | - | 18.43 | 62238.10 |
31172 | 2019.03.21 21:30 | close | 15591 | 0.05 | 1.75038 | - | - | 26.45 | 62264.55 |
31173 | 2019.03.21 23:30 | buy | 15592 | 0.05 | 1.59918 | - | - | ||
31174 | 2019.03.22 01:30 | buy | 15593 | 0.03 | 0.71150 | - | - | ||
31175 | 2019.03.22 11:00 | buy | 15594 | 0.04 | 1.31451 | - | - | ||
31176 | 2019.03.22 11:30 | close | 15589 | 0.04 | 1.60037 | - | - | -8.15 | 62256.40 |
31177 | 2019.03.22 11:45 | sell | 15595 | 0.06 | 1.13122 | - | - | ||
31178 | 2019.03.22 12:00 | buy | 15596 | 0.05 | 0.91913 | - | - | ||
31179 | 2019.03.22 14:30 | sell | 15597 | 0.04 | 1.76128 | - | - | ||
31180 | 2019.03.22 16:45 | sell | 15598 | 0.04 | 1.76625 | - | - | ||
31181 | 2019.03.22 17:00 | sell | 15599 | 0.05 | 1.76704 | - | - | ||
31182 | 2019.03.22 17:15 | close | 15571 | 0.04 | 1.76634 | - | - | 20.77 | 62277.17 |
31183 | 2019.03.22 17:30 | close | 15596 | 0.05 | 0.92309 | - | - | 15.03 | 62292.20 |
31184 | 2019.03.22 18:30 | buy | 15600 | 0.03 | 145.034 | - | - | ||
31185 | 2019.03.22 19:15 | sell | 15601 | 0.04 | 1.59253 | - | - | ||
31186 | 2019.03.22 19:15 | close | 15578 | 0.03 | 145.065 | - | - | 29.87 | 62322.07 |
31187 | 2019.03.22 20:45 | close | 15588 | 0.02 | 1.92069 | - | - | 22.59 | 62344.66 |
31188 | 2019.03.25 02:00 | sell | 15602 | 0.03 | 1.92145 | - | - | ||
31189 | 2019.03.25 02:45 | buy | 15603 | 0.04 | 0.70804 | - | - | ||
31190 | 2019.03.25 03:45 | close | 15601 | 0.04 | 1.59599 | - | - | -9.54 | 62335.12 |
31191 | 2019.03.25 08:15 | close | 15595 | 0.06 | 1.13035 | - | - | 5.34 | 62340.46 |
31192 | 2019.03.25 08:30 | buy | 15604 | 0.07 | 1.31932 | - | - | ||
31193 | 2019.03.25 09:00 | sell | 15605 | 0.03 | 145.108 | - | - | ||
31194 | 2019.03.25 09:45 | close | 15599 | 0.05 | 1.76833 | - | - | -5.18 | 62335.28 |
31195 | 2019.03.25 11:00 | close | 15603 | 0.04 | 0.70860 | - | - | 2.24 | 62337.52 |
31196 | 2019.03.25 12:00 | close | 15605 | 0.03 | 145.483 | - | - | -8.05 | 62329.47 |
31197 | 2019.03.25 12:00 | close | 15604 | 0.07 | 1.32112 | - | - | 12.60 | 62342.07 |
31198 | 2019.03.25 12:15 | sell | 15606 | 0.04 | 1.13182 | - | - | ||
31199 | 2019.03.25 12:15 | buy | 15607 | 0.05 | 0.92270 | - | - | ||
31200 | 2019.03.25 15:30 | close | 15607 | 0.05 | 0.92535 | - | - | 10.05 | 62352.12 |
31201 | 2019.03.25 16:30 | sell | 15608 | 0.04 | 1.32340 | - | - | ||
31202 | 2019.03.25 19:15 | close | 15598 | 0.04 | 1.76829 | - | - | -6.42 | 62345.70 |
31203 | 2019.03.26 04:15 | sell | 15609 | 0.03 | 0.71233 | - | - | ||
31204 | 2019.03.26 08:00 | sell | 15610 | 0.04 | 1.58844 | - | - | ||
31205 | 2019.03.26 12:45 | close | 15608 | 0.04 | 1.31663 | - | - | 26.94 | 62372.64 |
31206 | 2019.03.26 14:30 | close | 15594 | 0.04 | 1.32411 | - | - | 38.04 | 62410.68 |
31207 | 2019.03.26 15:30 | close | 15606 | 0.04 | 1.12996 | - | - | 7.52 | 62418.20 |
31208 | 2019.03.26 15:45 | sell | 15611 | 0.04 | 0.71295 | - | - | ||
31209 | 2019.03.26 20:00 | buy | 15612 | 0.04 | 1.32206 | - | - | ||
31210 | 2019.03.26 20:15 | close | 15597 | 0.04 | 1.76775 | - | - | -20.11 | 62398.09 |
31211 | 2019.03.26 20:30 | close | 15612 | 0.04 | 1.32114 | - | - | -3.68 | 62394.41 |
31212 | 2019.03.26 20:45 | buy | 15613 | 0.04 | 0.71422 | - | - | ||
31213 | 2019.03.26 21:04 | s/l | 15592 | 0.05 | 1.57917 | - | - | -69.11 | 62325.30 |
31214 | 2019.03.27 00:15 | buy | 15614 | 0.03 | 1.91135 | - | - | ||
31215 | 2019.03.27 04:15 | close | 15567 | 0.02 | 1.12621 | - | - | -16.85 | 62308.45 |
31216 | 2019.03.27 04:15 | sell | 15615 | 0.05 | 1.93726 | - | - | ||
31217 | 2019.03.27 04:15 | close | 15586 | 0.04 | 0.91254 | - | - | 22.43 | 62330.88 |
31218 | 2019.03.27 04:15 | buy | 15616 | 0.04 | 0.91254 | - | - | ||
31219 | 2019.03.27 04:15 | close | 15583 | 0.04 | 0.91254 | - | - | 10.85 | 62341.73 |
31220 | 2019.03.27 04:15 | buy | 15617 | 0.04 | 0.91254 | - | - | ||
31221 | 2019.03.27 04:15 | close | 15581 | 0.05 | 0.91254 | - | - | 10.26 | 62351.99 |
31222 | 2019.03.27 04:15 | buy | 15618 | 0.05 | 0.91254 | - | - | ||
31223 | 2019.03.27 08:45 | close | 15615 | 0.05 | 1.93789 | - | - | -1.97 | 62350.02 |
31224 | 2019.03.27 09:15 | close | 15613 | 0.04 | 0.71050 | - | - | -15.03 | 62334.99 |
31225 | 2019.03.27 11:00 | sell | 15619 | 0.05 | 1.93921 | - | - | ||
31226 | 2019.03.27 11:14 | s/l | 15602 | 0.03 | 1.94148 | - | - | -37.91 | 62297.08 |
31227 | 2019.03.27 11:30 | close | 15561 | 0.03 | 1.58762 | - | - | 20.50 | 62317.58 |
31228 | 2019.03.27 15:00 | close | 15614 | 0.03 | 1.94414 | - | - | 61.51 | 62379.09 |
31229 | 2019.03.27 17:45 | close | 15611 | 0.04 | 0.70817 | - | - | 19.11 | 62398.20 |
31230 | 2019.03.27 21:30 | close | 15610 | 0.04 | 1.58892 | - | - | -1.42 | 62396.78 |
31231 | 2019.03.28 00:00 | close | 15619 | 0.05 | 1.94065 | - | - | -5.32 | 62391.46 |
31232 | 2019.03.28 01:45 | buy | 15620 | 0.04 | 1.31742 | - | - | ||
31233 | 2019.03.28 02:00 | buy | 15621 | 0.04 | 1.31551 | - | - | ||
31234 | 2019.03.28 03:15 | sell | 15622 | 0.07 | 1.58990 | - | - | ||
31235 | 2019.03.28 03:30 | close | 15620 | 0.04 | 1.31760 | - | - | 0.72 | 62392.18 |
31236 | 2019.03.28 07:15 | close | 15618 | 0.05 | 0.91351 | - | - | 3.28 | 62395.46 |
31237 | 2019.03.28 08:15 | sell | 15623 | 0.05 | 1.58537 | - | - | ||
31238 | 2019.03.28 09:15 | sell | 15624 | 0.03 | 1.58481 | - | - | ||
31239 | 2019.03.28 10:45 | close | 15600 | 0.03 | 145.060 | - | - | 2.69 | 62398.15 |
31240 | 2019.03.28 14:45 | sell | 15625 | 0.04 | 144.624 | - | - | ||
31241 | 2019.03.28 15:30 | close | 15625 | 0.04 | 145.171 | - | - | -15.67 | 62382.48 |
31242 | 2019.03.28 17:00 | buy | 15626 | 0.04 | 1.75572 | - | - | ||
31243 | 2019.03.28 17:00 | buy | 15627 | 0.05 | 1.75572 | - | - | ||
31244 | 2019.03.28 19:30 | buy | 15628 | 0.04 | 0.70718 | - | - | ||
31245 | 2019.03.28 21:45 | sell | 15629 | 0.04 | 144.313 | - | - | ||
31246 | 2019.03.28 23:00 | buy | 15630 | 0.03 | 144.410 | - | - | ||
31247 | 2019.03.29 01:45 | close | 15628 | 0.04 | 0.70809 | - | - | 3.49 | 62385.97 |
31248 | 2019.03.29 08:45 | close | 15622 | 0.07 | 1.58350 | - | - | 30.28 | 62416.25 |
31249 | 2019.03.29 10:30 | close | 15621 | 0.04 | 1.30833 | - | - | -28.90 | 62387.35 |
31250 | 2019.03.29 14:00 | close | 15626 | 0.04 | 1.75562 | - | - | -0.51 | 62386.84 |
31251 | 2019.03.29 14:00 | close | 15627 | 0.05 | 1.75562 | - | - | -0.64 | 62386.20 |
31252 | 2019.03.29 14:00 | close | 15629 | 0.04 | 144.877 | - | - | -17.07 | 62369.13 |
31253 | 2019.03.29 15:45 | sell | 15631 | 0.04 | 1.31106 | - | - | ||
31254 | 2019.03.29 15:45 | buy | 15632 | 0.05 | 0.91007 | - | - | ||
31255 | 2019.03.29 17:30 | buy | 15633 | 0.04 | 1.74349 | - | - | ||
31256 | 2019.03.29 17:30 | buy | 15634 | 0.05 | 1.74349 | - | - | ||
31257 | 2019.03.29 17:45 | buy | 15635 | 0.05 | 1.90663 | - | - | ||
31258 | 2019.03.29 17:45 | close | 15631 | 0.04 | 1.29862 | - | - | 49.76 | 62418.89 |
31259 | 2019.03.29 22:30 | close | 15635 | 0.05 | 1.91169 | - | - | 15.82 | 62434.71 |
31260 | 2019.04.01 04:00 | sell | 15636 | 0.04 | 0.71180 | - | - | ||
31261 | 2019.04.01 09:45 | sell | 15637 | 0.04 | 1.30733 | - | - | ||
31262 | 2019.04.01 11:30 | sell | 15638 | 0.04 | 1.12464 | - | - | ||
31263 | 2019.04.01 12:00 | close | 15634 | 0.05 | 1.74691 | - | - | 12.71 | 62447.42 |
31264 | 2019.04.01 12:45 | sell | 15639 | 0.03 | 145.354 | - | - | ||
31265 | 2019.04.01 12:57 | t/p | 15633 | 0.04 | 1.74949 | - | - | 18.01 | 62465.43 |
31266 | 2019.04.01 13:00 | close | 15639 | 0.03 | 145.407 | - | - | -1.14 | 62464.29 |
31267 | 2019.04.01 14:30 | close | 15562 | 0.03 | 145.551 | - | - | 46.40 | 62510.69 |
31268 | 2019.04.01 15:45 | sell | 15640 | 0.04 | 0.71248 | - | - | ||
31269 | 2019.04.01 18:15 | close | 15640 | 0.04 | 0.71221 | - | - | 1.08 | 62511.77 |
31270 | 2019.04.01 20:45 | sell | 15641 | 0.03 | 1.92818 | - | - | ||
31271 | 2019.04.01 21:30 | buy | 15642 | 0.02 | 1.12094 | - | - | ||
31272 | 2019.04.02 00:15 | buy | 15643 | 0.04 | 1.73697 | - | - | ||
31273 | 2019.04.02 00:15 | close | 15637 | 0.04 | 1.30501 | - | - | 9.14 | 62520.91 |
31274 | 2019.04.02 00:30 | buy | 15644 | 0.05 | 1.73475 | - | - | ||
31275 | 2019.04.02 00:45 | close | 15623 | 0.05 | 1.57592 | - | - | 31.71 | 62552.62 |
31276 | 2019.04.02 01:30 | close | 15644 | 0.05 | 1.74072 | - | - | 22.66 | 62575.28 |
31277 | 2019.04.02 03:15 | sell | 15645 | 0.04 | 1.30667 | - | - | ||
31278 | 2019.04.02 09:45 | close | 15636 | 0.04 | 0.70762 | - | - | 16.71 | 62591.99 |
31279 | 2019.04.02 17:30 | close | 15638 | 0.04 | 1.11914 | - | - | 22.08 | 62614.07 |
31280 | 2019.04.02 18:15 | close | 15643 | 0.04 | 1.74193 | - | - | 15.06 | 62629.13 |
31281 | 2019.04.02 18:30 | close | 15645 | 0.04 | 1.30309 | - | - | 14.32 | 62643.45 |
31282 | 2019.04.02 20:30 | sell | 15646 | 0.04 | 0.70613 | - | - | ||
31283 | 2019.04.02 20:30 | sell | 15647 | 0.05 | 1.94298 | - | - | ||
31284 | 2019.04.02 23:30 | buy | 15648 | 0.04 | 146.345 | - | - | ||
31285 | 2019.04.03 00:05 | close | 15647 | 0.05 | 1.94356 | - | - | -2.08 | 62641.37 |
31286 | 2019.04.03 01:00 | close | 15646 | 0.04 | 0.70682 | - | - | -2.77 | 62638.60 |
31287 | 2019.04.03 02:15 | buy | 15649 | 0.03 | 146.188 | - | - | ||
31288 | 2019.04.03 04:00 | sell | 15650 | 0.04 | 1.12162 | - | - | ||
31289 | 2019.04.03 06:00 | sell | 15651 | 0.05 | 1.58083 | - | - | ||
31290 | 2019.04.03 07:15 | buy | 15652 | 0.04 | 0.71004 | - | - | ||
31291 | 2019.04.03 07:15 | close | 15642 | 0.02 | 1.12212 | - | - | 2.03 | 62640.63 |
31292 | 2019.04.03 10:00 | sell | 15653 | 0.04 | 1.31809 | - | - | ||
31293 | 2019.04.03 10:45 | sell | 15654 | 0.04 | 1.75456 | - | - | ||
31294 | 2019.04.03 11:00 | sell | 15655 | 0.04 | 1.57889 | - | - | ||
31295 | 2019.04.03 20:45 | sell | 15656 | 0.04 | 1.31613 | - | - | ||
31296 | 2019.04.04 00:15 | close | 15656 | 0.04 | 1.31552 | - | - | 2.02 | 62642.65 |
31297 | 2019.04.04 00:45 | close | 15655 | 0.04 | 1.57988 | - | - | -3.04 | 62639.61 |
31298 | 2019.04.04 01:30 | close | 15652 | 0.04 | 0.71148 | - | - | 5.30 | 62644.91 |
31299 | 2019.04.04 03:30 | close | 15632 | 0.05 | 0.90651 | - | - | -14.32 | 62630.59 |
31300 | 2019.04.04 04:45 | sell | 15657 | 0.02 | 1.12444 | - | - | ||
31301 | 2019.04.04 05:45 | sell | 15658 | 0.03 | 146.801 | - | - | ||
31302 | 2019.04.04 09:30 | close | 15651 | 0.05 | 1.58002 | - | - | 2.31 | 62632.90 |
31303 | 2019.04.04 12:15 | close | 15653 | 0.04 | 1.31529 | - | - | 10.78 | 62643.68 |
31304 | 2019.04.04 12:45 | close | 15650 | 0.04 | 1.12261 | - | - | -3.71 | 62639.97 |
31305 | 2019.04.04 17:30 | close | 15649 | 0.03 | 146.133 | - | - | -0.11 | 62639.86 |
31306 | 2019.04.04 17:30 | buy | 15659 | 0.04 | 1.31023 | - | - | ||
31307 | 2019.04.04 21:30 | close | 15630 | 0.03 | 145.743 | - | - | 31.12 | 62670.98 |
31308 | 2019.04.04 21:45 | buy | 15660 | 0.03 | 1.93306 | - | - | ||
31309 | 2019.04.05 00:45 | close | 15654 | 0.04 | 1.74649 | - | - | 23.56 | 62694.54 |
31310 | 2019.04.05 07:30 | close | 15659 | 0.04 | 1.30947 | - | - | -3.22 | 62691.32 |
31311 | 2019.04.05 11:15 | buy | 15661 | 0.05 | 0.90113 | - | - | ||
31312 | 2019.04.05 15:15 | sell | 15662 | 0.07 | 1.57853 | - | - | ||
31313 | 2019.04.05 15:45 | sell | 15663 | 0.04 | 0.71131 | - | - | ||
31314 | 2019.04.05 16:45 | close | 15648 | 0.04 | 145.378 | - | - | -25.32 | 62666.00 |
31315 | 2019.04.05 18:15 | buy | 15664 | 0.04 | 1.12161 | - | - | ||
31316 | 2019.04.05 23:15 | close | 15662 | 0.07 | 1.57857 | - | - | -0.19 | 62665.81 |
31317 | 2019.04.08 03:00 | close | 15663 | 0.04 | 0.71017 | - | - | 4.55 | 62670.36 |
31318 | 2019.04.08 04:00 | buy | 15665 | 0.04 | 0.70977 | - | - | ||
31319 | 2019.04.08 06:15 | close | 15665 | 0.04 | 0.70987 | - | - | 0.40 | 62670.76 |
31320 | 2019.04.08 06:45 | sell | 15666 | 0.07 | 1.58276 | - | - | ||
31321 | 2019.04.08 06:45 | sell | 15667 | 0.04 | 1.30671 | - | - | ||
31322 | 2019.04.08 07:00 | buy | 15668 | 0.04 | 0.70921 | - | - | ||
31323 | 2019.04.08 09:45 | close | 15668 | 0.04 | 0.70979 | - | - | 2.32 | 62673.08 |
31324 | 2019.04.08 13:45 | buy | 15669 | 0.04 | 0.71033 | - | - | ||
31325 | 2019.04.08 14:15 | close | 15664 | 0.04 | 1.12490 | - | - | 12.83 | 62685.91 |
31326 | 2019.04.08 16:45 | sell | 15670 | 0.04 | 145.168 | - | - | ||
31327 | 2019.04.08 17:30 | close | 15666 | 0.07 | 1.58164 | - | - | 5.34 | 62691.25 |
31328 | 2019.04.08 17:45 | buy | 15671 | 0.03 | 145.282 | - | - | ||
31329 | 2019.04.08 18:45 | close | 15667 | 0.04 | 1.30397 | - | - | 10.96 | 62702.21 |
31330 | 2019.04.08 20:00 | sell | 15672 | 0.05 | 1.58085 | - | - | ||
31331 | 2019.04.08 20:15 | close | 15670 | 0.04 | 145.761 | - | - | -16.98 | 62685.23 |
31332 | 2019.04.09 11:00 | sell | 15673 | 0.04 | 0.71434 | - | - | ||
31333 | 2019.04.09 11:15 | sell | 15674 | 0.04 | 1.30684 | - | - | ||
31334 | 2019.04.09 11:45 | sell | 15675 | 0.04 | 1.31126 | - | - | ||
31335 | 2019.04.09 16:15 | sell | 15676 | 0.04 | 1.57744 | - | - | ||
31336 | 2019.04.09 16:45 | sell | 15677 | 0.04 | 145.005 | - | - | ||
31337 | 2019.04.09 18:00 | close | 15675 | 0.04 | 1.30481 | - | - | 25.80 | 62711.03 |
31338 | 2019.04.09 18:40 | s/l | 15672 | 0.05 | 1.58240 | - | - | -5.42 | 62705.61 |
31339 | 2019.04.09 18:45 | close | 15641 | 0.03 | 1.93410 | - | - | -12.41 | 62693.20 |
31340 | 2019.04.09 20:15 | sell | 15678 | 0.03 | 144.928 | - | - | ||
31341 | 2019.04.10 00:05 | close | 15671 | 0.03 | 144.959 | - | - | -6.23 | 62686.97 |
31342 | 2019.04.10 02:45 | close | 15661 | 0.05 | 0.90004 | - | - | -4.54 | 62682.43 |
31343 | 2019.04.10 04:30 | close | 15676 | 0.04 | 1.58168 | - | - | -11.66 | 62670.77 |
31344 | 2019.04.10 05:15 | sell | 15679 | 0.07 | 1.30522 | - | - | ||
31345 | 2019.04.10 07:00 | close | 15657 | 0.02 | 1.12619 | - | - | -3.34 | 62667.43 |
31346 | 2019.04.10 07:15 | buy | 15680 | 0.02 | 1.12625 | - | - | ||
31347 | 2019.04.10 08:45 | sell | 15681 | 0.05 | 1.57759 | - | - | ||
31348 | 2019.04.10 10:00 | close | 15677 | 0.04 | 145.328 | - | - | -10.17 | 62657.26 |
31349 | 2019.04.10 10:00 | sell | 15682 | 0.04 | 1.30762 | - | - | ||
31350 | 2019.04.10 11:30 | sell | 15683 | 0.04 | 1.57626 | - | - | ||
31351 | 2019.04.10 16:15 | buy | 15684 | 0.04 | 1.12380 | - | - | ||
31352 | 2019.04.10 17:15 | close | 15679 | 0.07 | 1.30593 | - | - | -4.97 | 62652.29 |
31353 | 2019.04.10 18:00 | close | 15660 | 0.03 | 1.94086 | - | - | 13.80 | 62666.09 |
31354 | 2019.04.10 21:15 | sell | 15685 | 0.03 | 1.93591 | - | - | ||
31355 | 2019.04.10 22:00 | buy | 15686 | 0.03 | 145.214 | - | - | ||
31356 | 2019.04.11 00:15 | close | 15685 | 0.03 | 1.93333 | - | - | 4.36 | 62670.45 |
31357 | 2019.04.11 00:15 | buy | 15687 | 0.02 | 1.93333 | - | - | ||
31358 | 2019.04.11 01:45 | close | 15678 | 0.03 | 145.234 | - | - | -9.33 | 62661.12 |
31359 | 2019.04.11 05:15 | sell | 15688 | 0.04 | 1.74747 | - | - | ||
31360 | 2019.04.11 07:00 | close | 15687 | 0.02 | 1.93782 | - | - | 5.62 | 62666.74 |
31361 | 2019.04.11 07:45 | sell | 15689 | 0.03 | 1.93736 | - | - | ||
31362 | 2019.04.11 08:30 | close | 15669 | 0.04 | 0.71640 | - | - | 23.51 | 62690.25 |
31363 | 2019.04.11 11:00 | close | 15681 | 0.05 | 1.57661 | - | - | 2.89 | 62693.14 |
31364 | 2019.04.11 11:30 | close | 15682 | 0.04 | 1.30775 | - | - | -0.94 | 62692.20 |
31365 | 2019.04.11 16:15 | sell | 15690 | 0.02 | 1.94311 | - | - | ||
31366 | 2019.04.11 17:45 | close | 15624 | 0.03 | 1.57881 | - | - | 11.00 | 62703.20 |
31367 | 2019.04.11 17:45 | close | 15674 | 0.04 | 1.30824 | - | - | -6.16 | 62697.04 |
31368 | 2019.04.11 18:00 | buy | 15691 | 0.03 | 1.57931 | - | - | ||
31369 | 2019.04.11 20:30 | close | 15673 | 0.04 | 0.71217 | - | - | 8.66 | 62705.70 |
31370 | 2019.04.12 00:00 | buy | 15692 | 0.04 | 1.57936 | - | - | ||
31371 | 2019.04.12 03:45 | sell | 15693 | 0.07 | 1.58243 | - | - | ||
31372 | 2019.04.12 09:45 | close | 15683 | 0.04 | 1.58350 | - | - | -20.17 | 62685.53 |
31373 | 2019.04.12 12:00 | close | 15693 | 0.07 | 1.57968 | - | - | 13.10 | 62698.63 |
31374 | 2019.04.12 14:15 | close | 15658 | 0.03 | 146.554 | - | - | -0.19 | 62698.44 |
31375 | 2019.04.12 14:30 | sell | 15694 | 0.05 | 1.57780 | - | - | ||
31376 | 2019.04.12 15:00 | buy | 15695 | 0.04 | 1.30921 | - | - | ||
31377 | 2019.04.12 16:00 | buy | 15696 | 0.04 | 146.918 | - | - | ||
31378 | 2019.04.12 17:00 | close | 15691 | 0.03 | 1.57447 | - | - | -10.08 | 62688.36 |
31379 | 2019.04.12 17:30 | close | 15690 | 0.02 | 1.93652 | - | - | 8.13 | 62696.49 |
31380 | 2019.04.12 17:45 | buy | 15697 | 0.03 | 1.93613 | - | - | ||
31381 | 2019.04.12 19:30 | close | 15689 | 0.03 | 1.93423 | - | - | 5.72 | 62702.21 |
31382 | 2019.04.12 20:45 | close | 15688 | 0.04 | 1.74446 | - | - | 8.90 | 62711.11 |
31383 | 2019.04.12 21:15 | buy | 15698 | 0.02 | 1.93174 | - | - | ||
31384 | 2019.04.15 02:00 | sell | 15699 | 0.04 | 1.57587 | - | - | ||
31385 | 2019.04.15 03:45 | close | 15692 | 0.04 | 1.57637 | - | - | -8.42 | 62702.69 |
31386 | 2019.04.15 10:45 | close | 15699 | 0.04 | 1.57791 | - | - | -5.55 | 62697.14 |
31387 | 2019.04.15 13:45 | close | 15698 | 0.02 | 1.93803 | - | - | 7.72 | 62704.86 |
31388 | 2019.04.15 14:15 | close | 15694 | 0.05 | 1.57706 | - | - | 2.37 | 62707.23 |
31389 | 2019.04.15 14:15 | sell | 15700 | 0.03 | 146.783 | - | - | ||
31390 | 2019.04.15 17:45 | close | 15616 | 0.04 | 0.90365 | - | - | -29.04 | 62678.19 |
31391 | 2019.04.15 17:45 | sell | 15701 | 0.04 | 0.90365 | - | - | ||
31392 | 2019.04.16 03:00 | buy | 15702 | 0.07 | 1.31010 | - | - | ||
31393 | 2019.04.16 03:30 | buy | 15703 | 0.05 | 1.57684 | - | - | ||
31394 | 2019.04.16 04:45 | sell | 15704 | 0.07 | 1.57940 | - | - | ||
31395 | 2019.04.16 10:30 | buy | 15705 | 0.04 | 1.30791 | - | - | ||
31396 | 2019.04.16 12:15 | close | 15704 | 0.07 | 1.58010 | - | - | -3.33 | 62674.86 |
31397 | 2019.04.16 12:15 | buy | 15706 | 0.04 | 1.58010 | - | - | ||
31398 | 2019.04.16 15:09 | s/l | 15703 | 0.05 | 1.57678 | - | - | -0.20 | 62674.66 |
31399 | 2019.04.16 17:30 | sell | 15707 | 0.05 | 1.57462 | - | - | ||
31400 | 2019.04.16 17:45 | buy | 15708 | 0.02 | 1.93118 | - | - | ||
31401 | 2019.04.16 22:30 | sell | 15709 | 0.04 | 1.57329 | - | - | ||
31402 | 2019.04.17 00:30 | close | 15696 | 0.04 | 146.034 | - | - | -23.90 | 62650.76 |
31403 | 2019.04.17 01:45 | s/l | 15617 | 0.04 | 0.89454 | - | - | -56.91 | 62593.85 |
31404 | 2019.04.17 02:00 | close | 15708 | 0.02 | 1.94555 | - | - | 17.83 | 62611.68 |
31405 | 2019.04.17 02:00 | buy | 15710 | 0.04 | 0.89557 | - | - | ||
31406 | 2019.04.17 02:00 | close | 15701 | 0.04 | 0.89557 | - | - | 24.26 | 62635.94 |
31407 | 2019.04.17 02:00 | buy | 15711 | 0.04 | 0.89557 | - | - | ||
31408 | 2019.04.17 02:00 | buy | 15712 | 0.05 | 0.89557 | - | - | ||
31409 | 2019.04.17 02:15 | close | 15706 | 0.04 | 1.57448 | - | - | -15.57 | 62620.37 |
31410 | 2019.04.17 06:45 | close | 15702 | 0.07 | 1.30555 | - | - | -32.17 | 62588.20 |
31411 | 2019.04.17 08:15 | close | 15705 | 0.04 | 1.30616 | - | - | -7.18 | 62581.02 |
31412 | 2019.04.17 12:30 | sell | 15713 | 0.04 | 146.006 | - | - | ||
31413 | 2019.04.17 13:00 | close | 15680 | 0.02 | 1.13087 | - | - | 8.10 | 62589.12 |
31414 | 2019.04.17 17:10 | s/l | 15707 | 0.05 | 1.57598 | - | - | -4.77 | 62584.35 |
31415 | 2019.04.17 20:30 | close | 15709 | 0.04 | 1.57616 | - | - | -7.93 | 62576.42 |
31416 | 2019.04.18 07:15 | sell | 15714 | 0.07 | 1.30402 | - | - | ||
31417 | 2019.04.18 08:45 | sell | 15715 | 0.04 | 1.30477 | - | - | ||
31418 | 2019.04.18 10:30 | s/l | 15695 | 0.04 | 1.30251 | - | - | -27.88 | 62548.54 |
31419 | 2019.04.18 10:45 | close | 15715 | 0.04 | 1.30282 | - | - | 7.80 | 62556.34 |
31420 | 2019.04.18 11:00 | sell | 15716 | 0.04 | 1.30279 | - | - | ||
31421 | 2019.04.18 11:15 | sell | 15717 | 0.06 | 1.12485 | - | - | ||
31422 | 2019.04.18 11:15 | close | 15714 | 0.07 | 1.30116 | - | - | 20.02 | 62576.36 |
31423 | 2019.04.18 11:30 | buy | 15718 | 0.04 | 0.71639 | - | - | ||
31424 | 2019.04.18 13:45 | buy | 15719 | 0.02 | 1.12547 | - | - | ||
31425 | 2019.04.18 14:00 | sell | 15720 | 0.04 | 1.57173 | - | - | ||
31426 | 2019.04.18 14:30 | close | 15718 | 0.04 | 0.71583 | - | - | -2.24 | 62574.12 |
31427 | 2019.04.19 00:30 | sell | 15721 | 0.03 | 1.57029 | - | - | ||
31428 | 2019.04.19 09:00 | close | 15717 | 0.06 | 1.12444 | - | - | 2.58 | 62576.70 |
31429 | 2019.04.19 13:00 | buy | 15722 | 0.04 | 0.71531 | - | - | ||
31430 | 2019.04.19 15:00 | sell | 15723 | 0.07 | 1.30025 | - | - | ||
31431 | 2019.04.19 19:00 | sell | 15724 | 0.07 | 1.57343 | - | - | ||
31432 | 2019.04.19 20:30 | close | 15723 | 0.07 | 1.29956 | - | - | 4.83 | 62581.53 |
31433 | 2019.04.19 20:30 | buy | 15725 | 0.07 | 1.29956 | - | - | ||
31434 | 2019.04.22 00:06 | close | 15724 | 0.07 | 1.57056 | - | - | 13.46 | 62594.99 |
31435 | 2019.04.22 00:06 | close | 15720 | 0.04 | 1.57056 | - | - | 2.94 | 62597.93 |
31436 | 2019.04.22 00:30 | close | 15716 | 0.04 | 1.29893 | - | - | 15.16 | 62613.09 |
31437 | 2019.04.22 09:00 | close | 15722 | 0.04 | 0.71388 | - | - | -5.87 | 62607.22 |
31438 | 2019.04.22 09:15 | sell | 15726 | 0.04 | 0.71418 | - | - | ||
31439 | 2019.04.22 10:45 | sell | 15727 | 0.07 | 1.29931 | - | - | ||
31440 | 2019.04.22 11:00 | sell | 15728 | 0.03 | 145.414 | - | - | ||
31441 | 2019.04.22 14:00 | buy | 15729 | 0.04 | 0.71368 | - | - | ||
31442 | 2019.04.22 14:00 | close | 15721 | 0.03 | 1.57682 | - | - | -13.41 | 62593.81 |
31443 | 2019.04.22 14:15 | close | 15727 | 0.07 | 1.29888 | - | - | 3.01 | 62596.82 |
31444 | 2019.04.22 15:30 | sell | 15730 | 0.04 | 1.12531 | - | - | ||
31445 | 2019.04.22 16:00 | buy | 15731 | 0.03 | 1.57820 | - | - | ||
31446 | 2019.04.22 20:15 | buy | 15732 | 0.04 | 1.57807 | - | - | ||
31447 | 2019.04.23 06:00 | sell | 15733 | 0.07 | 1.29838 | - | - | ||
31448 | 2019.04.23 06:15 | close | 15725 | 0.07 | 1.29866 | - | - | -6.93 | 62589.89 |
31449 | 2019.04.23 07:00 | sell | 15734 | 0.04 | 1.29892 | - | - | ||
31450 | 2019.04.23 08:15 | close | 15697 | 0.03 | 1.94707 | - | - | 18.67 | 62608.56 |
31451 | 2019.04.23 08:30 | close | 15713 | 0.04 | 145.329 | - | - | 13.89 | 62622.45 |
31452 | 2019.04.23 15:30 | sell | 15735 | 0.04 | 1.74228 | - | - | ||
31453 | 2019.04.23 15:45 | close | 15730 | 0.04 | 1.12335 | - | - | 7.92 | 62630.37 |
31454 | 2019.04.23 16:00 | close | 15734 | 0.04 | 1.29592 | - | - | 12.00 | 62642.37 |
31455 | 2019.04.23 16:00 | close | 15733 | 0.07 | 1.29592 | - | - | 17.22 | 62659.59 |
31456 | 2019.04.23 16:15 | sell | 15736 | 0.04 | 145.061 | - | - | ||
31457 | 2019.04.23 23:00 | close | 15729 | 0.04 | 0.71015 | - | - | -14.27 | 62645.32 |
31458 | 2019.04.24 01:45 | close | 15686 | 0.03 | 144.680 | - | - | -6.50 | 62638.82 |
31459 | 2019.04.24 03:45 | close | 15719 | 0.02 | 1.12174 | - | - | -8.11 | 62630.71 |
31460 | 2019.04.24 04:00 | sell | 15737 | 0.02 | 1.12177 | - | - | ||
31461 | 2019.04.24 04:45 | close | 15609 | 0.03 | 0.70475 | - | - | 22.62 | 62653.33 |
31462 | 2019.04.24 06:30 | sell | 15738 | 0.02 | 1.95445 | - | - | ||
31463 | 2019.04.24 12:30 | close | 15726 | 0.04 | 0.70467 | - | - | 38.03 | 62691.36 |
31464 | 2019.04.24 13:15 | close | 15736 | 0.04 | 144.796 | - | - | 6.67 | 62698.03 |
31465 | 2019.04.24 15:00 | sell | 15739 | 0.04 | 1.29531 | - | - | ||
31466 | 2019.04.24 17:15 | sell | 15740 | 0.04 | 1.74963 | - | - | ||
31467 | 2019.04.24 17:15 | sell | 15741 | 0.05 | 1.74963 | - | - | ||
31468 | 2019.04.24 18:30 | buy | 15742 | 0.04 | 0.70245 | - | - | ||
31469 | 2019.04.24 18:37 | t/p | 15740 | 0.04 | 1.74359 | - | - | 18.34 | 62716.37 |
31470 | 2019.04.24 18:45 | close | 15741 | 0.05 | 1.74329 | - | - | 24.06 | 62740.43 |
31471 | 2019.04.24 21:30 | close | 15739 | 0.04 | 1.29121 | - | - | 16.40 | 62756.83 |
31472 | 2019.04.25 01:15 | close | 15732 | 0.04 | 1.59073 | - | - | 33.03 | 62789.86 |
31473 | 2019.04.25 06:00 | buy | 15743 | 0.03 | 144.660 | - | - | ||
31474 | 2019.04.25 12:45 | sell | 15744 | 0.04 | 144.121 | - | - | ||
31475 | 2019.04.25 14:00 | close | 15743 | 0.03 | 144.023 | - | - | -13.69 | 62776.17 |
31476 | 2019.04.25 16:15 | close | 15738 | 0.02 | 1.95021 | - | - | 4.98 | 62781.15 |
31477 | 2019.04.25 16:15 | close | 15712 | 0.05 | 0.89221 | - | - | -14.10 | 62767.05 |
31478 | 2019.04.25 16:15 | sell | 15745 | 0.05 | 0.89221 | - | - | ||
31479 | 2019.04.25 16:45 | close | 15737 | 0.02 | 1.11478 | - | - | 14.10 | 62781.15 |
31480 | 2019.04.25 17:15 | buy | 15746 | 0.03 | 1.94787 | - | - | ||
31481 | 2019.04.25 17:15 | close | 15710 | 0.04 | 0.89425 | - | - | -5.09 | 62776.06 |
31482 | 2019.04.25 17:15 | sell | 15747 | 0.04 | 0.89425 | - | - | ||
31483 | 2019.04.25 17:15 | close | 15711 | 0.04 | 0.89425 | - | - | -5.09 | 62770.97 |
31484 | 2019.04.25 17:15 | sell | 15748 | 0.04 | 0.89425 | - | - | ||
31485 | 2019.04.26 00:00 | sell | 15749 | 0.07 | 1.28970 | - | - | ||
31486 | 2019.04.26 00:45 | close | 15735 | 0.04 | 1.73855 | - | - | 10.16 | 62781.13 |
31487 | 2019.04.26 01:15 | close | 15742 | 0.04 | 0.70165 | - | - | -3.81 | 62777.32 |
31488 | 2019.04.26 05:00 | buy | 15750 | 0.07 | 1.58523 | - | - | ||
31489 | 2019.04.26 06:45 | close | 15731 | 0.03 | 1.58524 | - | - | 13.09 | 62790.41 |
31490 | 2019.04.26 10:00 | sell | 15751 | 0.04 | 1.74008 | - | - | ||
31491 | 2019.04.26 12:30 | buy | 15752 | 0.02 | 1.93942 | - | - | ||
31492 | 2019.04.26 13:45 | close | 15744 | 0.04 | 144.338 | - | - | -7.13 | 62783.28 |
31493 | 2019.04.26 15:45 | close | 15684 | 0.04 | 1.11529 | - | - | -39.91 | 62743.37 |
31494 | 2019.04.26 15:45 | sell | 15753 | 0.04 | 1.11529 | - | - | ||
31495 | 2019.04.26 16:00 | sell | 15754 | 0.04 | 1.29176 | - | - | ||
31496 | 2019.04.26 17:00 | close | 15750 | 0.07 | 1.58417 | - | - | -5.04 | 62738.33 |
31497 | 2019.04.26 17:45 | sell | 15755 | 0.03 | 0.70548 | - | - | ||
31498 | 2019.04.26 19:30 | buy | 15756 | 0.04 | 1.73993 | - | - | ||
31499 | 2019.04.26 20:30 | close | 15728 | 0.03 | 144.381 | - | - | 18.05 | 62756.38 |
31500 | 2019.04.29 01:30 | buy | 15757 | 0.03 | 144.228 | - | - | ||
31501 | 2019.04.29 04:30 | buy | 15758 | 0.07 | 1.29191 | - | - | ||
31502 | 2019.04.29 07:45 | close | 15758 | 0.07 | 1.29373 | - | - | 12.74 | 62769.12 |
31503 | 2019.04.29 08:30 | sell | 15759 | 0.02 | 1.11576 | - | - | ||
31504 | 2019.04.29 12:00 | close | 15756 | 0.04 | 1.74321 | - | - | 9.74 | 62778.86 |
31505 | 2019.04.29 12:45 | buy | 15760 | 0.05 | 1.58322 | - | - | ||
31506 | 2019.04.29 14:00 | close | 15749 | 0.07 | 1.29220 | - | - | -17.75 | 62761.11 |
31507 | 2019.04.29 15:45 | close | 15754 | 0.04 | 1.29110 | - | - | 2.50 | 62763.61 |
31508 | 2019.04.29 16:00 | buy | 15761 | 0.04 | 1.73978 | - | - | ||
31509 | 2019.04.29 17:00 | buy | 15762 | 0.05 | 0.89737 | - | - | ||
31510 | 2019.04.29 19:15 | close | 15745 | 0.05 | 0.89648 | - | - | -16.52 | 62747.09 |
31511 | 2019.04.30 09:30 | buy | 15763 | 0.03 | 1.58906 | - | - | ||
31512 | 2019.04.30 10:30 | sell | 15764 | 0.03 | 144.157 | - | - | ||
31513 | 2019.04.30 11:30 | close | 15746 | 0.03 | 1.94437 | - | - | -7.19 | 62739.90 |
31514 | 2019.04.30 13:00 | close | 15764 | 0.03 | 144.655 | - | - | -10.70 | 62729.20 |
31515 | 2019.04.30 14:00 | buy | 15765 | 0.03 | 144.893 | - | - | ||
31516 | 2019.04.30 14:00 | close | 15752 | 0.02 | 1.94957 | - | - | 12.42 | 62741.62 |
31517 | 2019.04.30 16:45 | sell | 15766 | 0.04 | 1.75408 | - | - | ||
31518 | 2019.04.30 16:45 | sell | 15767 | 0.05 | 1.75408 | - | - | ||
31519 | 2019.04.30 17:30 | sell | 15768 | 0.04 | 1.30322 | - | - | ||
31520 | 2019.04.30 19:00 | buy | 15769 | 0.04 | 1.59122 | - | - | ||
31521 | 2019.04.30 19:45 | sell | 15770 | 0.04 | 0.70486 | - | - | ||
31522 | 2019.04.30 20:06 | t/p | 15766 | 0.04 | 1.74807 | - | - | 18.24 | 62759.86 |
31523 | 2019.04.30 20:37 | t/p | 15767 | 0.05 | 1.74606 | - | - | 30.43 | 62790.29 |
31524 | 2019.04.30 20:45 | close | 15700 | 0.03 | 145.337 | - | - | 20.73 | 62811.02 |
31525 | 2019.04.30 22:45 | close | 15770 | 0.04 | 0.70530 | - | - | -1.76 | 62809.26 |
31526 | 2019.05.01 02:00 | close | 15747 | 0.04 | 0.88987 | - | - | 12.77 | 62822.03 |
31527 | 2019.05.01 02:00 | buy | 15771 | 0.04 | 0.88987 | - | - | ||
31528 | 2019.05.01 02:00 | close | 15748 | 0.04 | 0.88987 | - | - | 12.77 | 62834.80 |
31529 | 2019.05.01 02:00 | buy | 15772 | 0.04 | 0.88987 | - | - | ||
31530 | 2019.05.01 05:30 | close | 15763 | 0.03 | 1.58995 | - | - | 1.60 | 62836.40 |
31531 | 2019.05.01 05:45 | sell | 15773 | 0.03 | 1.59012 | - | - | ||
31532 | 2019.05.01 09:00 | close | 15760 | 0.05 | 1.59064 | - | - | 24.54 | 62860.94 |
31533 | 2019.05.01 11:30 | buy | 15774 | 0.04 | 145.573 | - | - | ||
31534 | 2019.05.01 16:00 | sell | 15775 | 0.02 | 1.96554 | - | - | ||
31535 | 2019.05.01 16:45 | close | 15773 | 0.03 | 1.59544 | - | - | -10.86 | 62850.08 |
31536 | 2019.05.01 17:00 | buy | 15776 | 0.03 | 1.59570 | - | - | ||
31537 | 2019.05.01 18:15 | sell | 15777 | 0.04 | 0.70411 | - | - | ||
31538 | 2019.05.01 22:00 | buy | 15778 | 0.04 | 1.11957 | - | - | ||
31539 | 2019.05.02 00:15 | close | 15759 | 0.02 | 1.11976 | - | - | -7.79 | 62842.29 |
31540 | 2019.05.02 00:30 | buy | 15779 | 0.02 | 1.11982 | - | - | ||
31541 | 2019.05.02 08:15 | close | 15769 | 0.04 | 1.59590 | - | - | 11.60 | 62853.89 |
31542 | 2019.05.02 08:15 | sell | 15780 | 0.03 | 145.580 | - | - | ||
31543 | 2019.05.02 16:00 | buy | 15781 | 0.04 | 0.70101 | - | - | ||
31544 | 2019.05.02 16:45 | buy | 15782 | 0.04 | 1.30316 | - | - | ||
31545 | 2019.05.02 17:30 | close | 15753 | 0.04 | 1.11813 | - | - | -10.87 | 62843.02 |
31546 | 2019.05.02 20:00 | close | 15765 | 0.03 | 145.214 | - | - | 8.32 | 62851.34 |
31547 | 2019.05.02 21:45 | close | 15777 | 0.04 | 0.70005 | - | - | 16.22 | 62867.56 |
31548 | 2019.05.03 07:30 | close | 15781 | 0.04 | 0.69999 | - | - | -4.23 | 62863.33 |
31549 | 2019.05.03 10:15 | close | 15768 | 0.04 | 1.30189 | - | - | 4.62 | 62867.95 |
31550 | 2019.05.03 16:15 | close | 15776 | 0.03 | 1.59274 | - | - | -6.88 | 62861.07 |
31551 | 2019.05.03 16:15 | sell | 15783 | 0.03 | 1.59274 | - | - | ||
31552 | 2019.05.03 16:30 | buy | 15784 | 0.03 | 1.96424 | - | - | ||
31553 | 2019.05.03 17:00 | close | 15751 | 0.04 | 1.75114 | - | - | -35.20 | 62825.87 |
31554 | 2019.05.03 17:15 | close | 15782 | 0.04 | 1.30689 | - | - | 14.74 | 62840.61 |
31555 | 2019.05.03 18:00 | close | 15784 | 0.03 | 1.97329 | - | - | 16.98 | 62857.59 |
31556 | 2019.05.03 18:15 | sell | 15785 | 0.04 | 1.11950 | - | - | ||
31557 | 2019.05.03 18:15 | sell | 15786 | 0.04 | 1.76559 | - | - | ||
31558 | 2019.05.03 18:15 | sell | 15787 | 0.05 | 1.76559 | - | - | ||
31559 | 2019.05.03 18:30 | close | 15761 | 0.04 | 1.76513 | - | - | 75.69 | 62933.28 |
31560 | 2019.05.03 21:30 | buy | 15788 | 0.03 | 146.289 | - | - | ||
31561 | 2019.05.06 00:06 | s/l | 15775 | 0.02 | 1.98703 | - | - | -27.43 | 62905.85 |
31562 | 2019.05.06 00:45 | sell | 15789 | 0.05 | 1.98895 | - | - | ||
31563 | 2019.05.06 03:30 | close | 15774 | 0.04 | 145.283 | - | - | -5.93 | 62899.92 |
31564 | 2019.05.06 04:30 | close | 15789 | 0.05 | 1.98857 | - | - | 1.19 | 62901.11 |
31565 | 2019.05.06 08:00 | buy | 15790 | 0.04 | 1.60114 | - | - | ||
31566 | 2019.05.06 09:15 | close | 15762 | 0.05 | 0.89343 | - | - | -15.89 | 62885.22 |
31567 | 2019.05.06 16:30 | close | 15788 | 0.03 | 145.081 | - | - | -25.59 | 62859.63 |
31568 | 2019.05.06 16:30 | sell | 15791 | 0.03 | 145.081 | - | - | ||
31569 | 2019.05.06 20:15 | close | 15778 | 0.04 | 1.12084 | - | - | 3.45 | 62863.08 |
31570 | 2019.05.06 22:30 | close | 15779 | 0.02 | 1.12043 | - | - | 0.89 | 62863.97 |
31571 | 2019.05.06 22:45 | sell | 15792 | 0.02 | 1.12035 | - | - | ||
31572 | 2019.05.07 00:00 | close | 15790 | 0.04 | 1.60170 | - | - | 1.24 | 62865.21 |
31573 | 2019.05.07 04:45 | buy | 15793 | 0.07 | 1.60020 | - | - | ||
31574 | 2019.05.07 10:46 | t/p | 15786 | 0.04 | 1.75959 | - | - | 17.74 | 62882.95 |
31575 | 2019.05.07 13:00 | close | 15793 | 0.07 | 1.59657 | - | - | -17.28 | 62865.67 |
31576 | 2019.05.07 14:30 | sell | 15794 | 0.04 | 0.70173 | - | - | ||
31577 | 2019.05.07 15:00 | close | 15785 | 0.04 | 1.11843 | - | - | 4.44 | 62870.11 |
31578 | 2019.05.07 16:01 | t/p | 15787 | 0.05 | 1.75759 | - | - | 29.77 | 62899.88 |
31579 | 2019.05.07 19:30 | close | 15757 | 0.03 | 143.999 | - | - | -2.08 | 62897.80 |
31580 | 2019.05.08 01:15 | sell | 15795 | 0.07 | 1.30738 | - | - | ||
31581 | 2019.05.08 02:45 | close | 15794 | 0.04 | 0.70120 | - | - | 2.11 | 62899.91 |
31582 | 2019.05.08 05:15 | sell | 15796 | 0.02 | 1.99002 | - | - | ||
31583 | 2019.05.08 05:15 | buy | 15797 | 0.05 | 0.88504 | - | - | ||
31584 | 2019.05.08 06:45 | buy | 15798 | 0.05 | 1.59637 | - | - | ||
31585 | 2019.05.08 09:45 | close | 15796 | 0.02 | 1.98180 | - | - | 10.28 | 62910.19 |
31586 | 2019.05.08 10:00 | close | 15795 | 0.07 | 1.30558 | - | - | 12.60 | 62922.79 |
31587 | 2019.05.08 10:15 | sell | 15799 | 0.04 | 143.683 | - | - | ||
31588 | 2019.05.08 10:30 | buy | 15800 | 0.03 | 143.699 | - | - | ||
31589 | 2019.05.08 13:45 | buy | 15801 | 0.04 | 1.75378 | - | - | ||
31590 | 2019.05.08 15:15 | close | 15800 | 0.03 | 143.216 | - | - | -10.37 | 62912.42 |
31591 | 2019.05.08 18:45 | buy | 15802 | 0.04 | 1.30171 | - | - | ||
31592 | 2019.05.08 19:30 | buy | 15803 | 0.04 | 1.11862 | - | - | ||
31593 | 2019.05.08 22:45 | buy | 15804 | 0.03 | 1.97877 | - | - | ||
31594 | 2019.05.09 04:00 | sell | 15805 | 0.07 | 1.30120 | - | - | ||
31595 | 2019.05.09 05:00 | buy | 15806 | 0.04 | 0.69778 | - | - | ||
31596 | 2019.05.09 05:30 | close | 15783 | 0.03 | 1.60526 | - | - | -26.09 | 62886.33 |
31597 | 2019.05.09 06:00 | buy | 15807 | 0.03 | 1.60512 | - | - | ||
31598 | 2019.05.09 09:15 | buy | 15808 | 0.04 | 1.60521 | - | - | ||
31599 | 2019.05.09 11:15 | close | 15805 | 0.07 | 1.30004 | - | - | 8.12 | 62894.45 |
31600 | 2019.05.09 17:00 | buy | 15809 | 0.06 | 1.12365 | - | - | ||
31601 | 2019.05.09 17:00 | close | 15803 | 0.04 | 1.12350 | - | - | 18.54 | 62912.99 |
31602 | 2019.05.09 17:00 | close | 15797 | 0.05 | 0.88853 | - | - | 12.84 | 62925.83 |
31603 | 2019.05.09 19:30 | close | 15806 | 0.04 | 0.69829 | - | - | 2.04 | 62927.87 |
31604 | 2019.05.09 19:36 | s/l | 15798 | 0.05 | 1.60485 | - | - | 27.78 | 62955.65 |
31605 | 2019.05.09 23:45 | close | 15809 | 0.06 | 1.12110 | - | - | -15.30 | 62940.35 |
31606 | 2019.05.10 00:15 | close | 15802 | 0.04 | 1.30079 | - | - | -4.40 | 62935.95 |
31607 | 2019.05.10 04:00 | buy | 15810 | 0.02 | 1.97212 | - | - | ||
31608 | 2019.05.10 05:00 | close | 15799 | 0.04 | 143.242 | - | - | 8.96 | 62944.91 |
31609 | 2019.05.10 07:30 | buy | 15811 | 0.07 | 1.30134 | - | - | ||
31610 | 2019.05.10 10:00 | close | 15791 | 0.03 | 142.874 | - | - | 43.27 | 62988.18 |
31611 | 2019.05.10 10:15 | sell | 15812 | 0.04 | 0.69983 | - | - | ||
31612 | 2019.05.10 13:45 | close | 15811 | 0.07 | 1.30236 | - | - | 7.14 | 62995.32 |
31613 | 2019.05.10 15:15 | buy | 15813 | 0.03 | 142.922 | - | - | ||
31614 | 2019.05.10 15:45 | sell | 15814 | 0.04 | 1.30247 | - | - | ||
31615 | 2019.05.10 15:45 | buy | 15815 | 0.05 | 0.88567 | - | - | ||
31616 | 2019.05.10 23:00 | close | 15808 | 0.04 | 1.60456 | - | - | -2.05 | 62993.27 |
31617 | 2019.05.13 00:15 | close | 15814 | 0.04 | 1.29974 | - | - | 10.78 | 63004.05 |
31618 | 2019.05.13 11:00 | sell | 15816 | 0.03 | 142.633 | - | - | ||
31619 | 2019.05.13 15:15 | buy | 15817 | 0.04 | 0.69688 | - | - | ||
31620 | 2019.05.13 15:15 | sell | 15818 | 0.04 | 1.30232 | - | - | ||
31621 | 2019.05.13 15:45 | close | 15817 | 0.04 | 0.69734 | - | - | 1.84 | 63005.89 |
31622 | 2019.05.13 17:15 | buy | 15819 | 0.04 | 0.69650 | - | - | ||
31623 | 2019.05.13 18:00 | close | 15818 | 0.04 | 1.29854 | - | - | 15.12 | 63021.01 |
31624 | 2019.05.13 20:15 | sell | 15820 | 0.04 | 141.366 | - | - | ||
31625 | 2019.05.13 23:45 | buy | 15821 | 0.04 | 1.61674 | - | - | ||
31626 | 2019.05.14 00:00 | close | 15812 | 0.04 | 0.69450 | - | - | 21.31 | 63042.32 |
31627 | 2019.05.14 02:15 | close | 15792 | 0.02 | 1.12324 | - | - | -5.45 | 63036.87 |
31628 | 2019.05.14 04:00 | close | 15819 | 0.04 | 0.69584 | - | - | -2.79 | 63034.08 |
31629 | 2019.05.14 04:00 | close | 15820 | 0.04 | 141.904 | - | - | -16.32 | 63017.76 |
31630 | 2019.05.14 04:00 | close | 15815 | 0.05 | 0.88672 | - | - | 3.71 | 63021.47 |
31631 | 2019.05.14 07:00 | sell | 15822 | 0.07 | 1.29596 | - | - | ||
31632 | 2019.05.14 09:00 | sell | 15823 | 0.02 | 1.12377 | - | - | ||
31633 | 2019.05.14 10:00 | close | 15822 | 0.07 | 1.29444 | - | - | 10.64 | 63032.11 |
31634 | 2019.05.14 10:45 | close | 15821 | 0.04 | 1.61663 | - | - | -0.58 | 63031.53 |
31635 | 2019.05.14 15:30 | buy | 15824 | 0.04 | 1.12164 | - | - | ||
31636 | 2019.05.14 15:34 | s/l | 15593 | 0.03 | 0.69350 | - | - | -59.88 | 62971.65 |
31637 | 2019.05.15 04:45 | buy | 15825 | 0.04 | 0.69330 | - | - | ||
31638 | 2019.05.15 08:45 | sell | 15826 | 0.07 | 1.29143 | - | - | ||
31639 | 2019.05.15 09:30 | close | 15826 | 0.07 | 1.29071 | - | - | 5.04 | 62976.69 |
31640 | 2019.05.15 12:00 | buy | 15827 | 0.04 | 1.61896 | - | - | ||
31641 | 2019.05.15 14:51 | s/l | 15813 | 0.03 | 140.922 | - | - | -41.89 | 62934.80 |
31642 | 2019.05.15 15:29 | s/l | 15801 | 0.04 | 1.73378 | - | - | -62.19 | 62872.61 |
31643 | 2019.05.15 16:21 | s/l | 15804 | 0.03 | 1.95869 | - | - | -39.12 | 62833.49 |
31644 | 2019.05.15 17:30 | close | 15825 | 0.04 | 0.69353 | - | - | 0.92 | 62834.41 |
31645 | 2019.05.16 04:30 | t/p | 15755 | 0.03 | 0.69147 | - | - | 41.95 | 62876.36 |
31646 | 2019.05.16 10:45 | sell | 15828 | 0.04 | 140.404 | - | - | ||
31647 | 2019.05.16 11:28 | s/l | 15810 | 0.02 | 1.95212 | - | - | -25.84 | 62850.52 |
31648 | 2019.05.16 12:00 | sell | 15829 | 0.04 | 1.12204 | - | - | ||
31649 | 2019.05.16 14:30 | buy | 15830 | 0.02 | 1.95008 | - | - | ||
31650 | 2019.05.16 15:45 | close | 15829 | 0.04 | 1.11943 | - | - | 10.44 | 62860.96 |
31651 | 2019.05.16 18:45 | close | 15807 | 0.03 | 1.61852 | - | - | 25.86 | 62886.82 |
31652 | 2019.05.16 19:15 | sell | 15831 | 0.04 | 0.69054 | - | - | ||
31653 | 2019.05.16 19:30 | close | 15823 | 0.02 | 1.11818 | - | - | 11.34 | 62898.16 |
31654 | 2019.05.16 21:15 | buy | 15832 | 0.04 | 0.68948 | - | - | ||
31655 | 2019.05.17 05:45 | buy | 15833 | 0.03 | 140.571 | - | - | ||
31656 | 2019.05.17 07:00 | close | 15831 | 0.04 | 0.68866 | - | - | 7.51 | 62905.67 |
31657 | 2019.05.17 14:45 | close | 15833 | 0.03 | 139.657 | - | - | -19.63 | 62886.04 |
31658 | 2019.05.20 00:15 | close | 15832 | 0.04 | 0.69000 | - | - | 1.77 | 62887.81 |
31659 | 2019.05.20 00:15 | close | 15828 | 0.04 | 140.207 | - | - | 3.81 | 62891.62 |
31660 | 2019.05.20 09:15 | sell | 15834 | 0.03 | 0.69199 | - | - | ||
31661 | 2019.05.20 09:30 | sell | 15835 | 0.07 | 1.27316 | - | - | ||
31662 | 2019.05.20 12:45 | sell | 15836 | 0.04 | 1.27544 | - | - | ||
31663 | 2019.05.20 13:00 | close | 15816 | 0.03 | 140.362 | - | - | 43.96 | 62935.58 |
31664 | 2019.05.20 15:45 | buy | 15837 | 0.03 | 140.047 | - | - | ||
31665 | 2019.05.20 16:15 | close | 15835 | 0.07 | 1.27319 | - | - | -0.21 | 62935.37 |
31666 | 2019.05.20 16:45 | close | 15827 | 0.04 | 1.61539 | - | - | -11.12 | 62924.25 |
31667 | 2019.05.20 18:45 | sell | 15838 | 0.04 | 1.11730 | - | - | ||
31668 | 2019.05.20 19:00 | close | 15836 | 0.04 | 1.27186 | - | - | 14.32 | 62938.57 |
31669 | 2019.05.20 20:15 | buy | 15839 | 0.05 | 1.61577 | - | - | ||
31670 | 2019.05.21 05:45 | sell | 15840 | 0.03 | 140.220 | - | - | ||
31671 | 2019.05.21 06:45 | sell | 15841 | 0.07 | 1.27284 | - | - | ||
31672 | 2019.05.21 08:15 | close | 15841 | 0.07 | 1.27230 | - | - | 3.78 | 62942.35 |
31673 | 2019.05.21 09:15 | close | 15838 | 0.04 | 1.11528 | - | - | 8.16 | 62950.51 |
31674 | 2019.05.21 14:30 | sell | 15842 | 0.04 | 1.26921 | - | - | ||
31675 | 2019.05.21 16:00 | buy | 15843 | 0.03 | 140.825 | - | - | ||
31676 | 2019.05.21 16:01 | s/l | 15772 | 0.04 | 0.87183 | - | - | -56.92 | 62893.59 |
31677 | 2019.05.21 16:15 | close | 15840 | 0.03 | 140.767 | - | - | -11.75 | 62881.84 |
31678 | 2019.05.21 18:00 | sell | 15844 | 0.04 | 1.11798 | - | - | ||
31679 | 2019.05.21 18:00 | close | 15830 | 0.02 | 1.96319 | - | - | 15.99 | 62897.83 |
31680 | 2019.05.21 18:45 | buy | 15845 | 0.04 | 1.62306 | - | - | ||
31681 | 2019.05.22 11:15 | close | 15839 | 0.05 | 1.62003 | - | - | 13.79 | 62911.62 |
31682 | 2019.05.22 14:30 | buy | 15846 | 0.02 | 1.94587 | - | - | ||
31683 | 2019.05.22 14:45 | close | 15843 | 0.03 | 139.706 | - | - | -23.68 | 62887.94 |
31684 | 2019.05.22 14:45 | sell | 15847 | 0.03 | 139.706 | - | - | ||
31685 | 2019.05.22 15:30 | s/l | 15771 | 0.04 | 0.86986 | - | - | -63.01 | 62824.93 |
31686 | 2019.05.22 15:45 | close | 15842 | 0.04 | 1.26638 | - | - | 11.18 | 62836.11 |
31687 | 2019.05.22 15:45 | buy | 15848 | 0.05 | 0.87006 | - | - | ||
31688 | 2019.05.22 16:15 | close | 15837 | 0.03 | 139.619 | - | - | -8.49 | 62827.62 |
31689 | 2019.05.22 16:45 | sell | 15849 | 0.04 | 139.550 | - | - | ||
31690 | 2019.05.23 04:45 | buy | 15850 | 0.04 | 0.68686 | - | - | ||
31691 | 2019.05.23 09:30 | buy | 15851 | 0.03 | 139.501 | - | - | ||
31692 | 2019.05.23 11:30 | close | 15844 | 0.04 | 1.11362 | - | - | 17.77 | 62845.39 |
31693 | 2019.05.23 15:45 | close | 15850 | 0.04 | 0.68787 | - | - | 4.04 | 62849.43 |
31694 | 2019.05.23 16:00 | close | 15848 | 0.05 | 0.87499 | - | - | 18.31 | 62867.74 |
31695 | 2019.05.23 17:15 | sell | 15852 | 0.04 | 0.87798 | - | - | ||
31696 | 2019.05.23 17:15 | sell | 15853 | 0.04 | 0.87798 | - | - | ||
31697 | 2019.05.23 19:30 | sell | 15854 | 0.04 | 1.26736 | - | - | ||
31698 | 2019.05.23 20:00 | close | 15845 | 0.04 | 1.62082 | - | - | -7.23 | 62860.51 |
31699 | 2019.05.24 00:45 | sell | 15855 | 0.04 | 0.69018 | - | - | ||
31700 | 2019.05.24 04:45 | buy | 15856 | 0.05 | 1.62254 | - | - | ||
31701 | 2019.05.24 06:15 | buy | 15857 | 0.03 | 1.62416 | - | - | ||
31702 | 2019.05.24 06:30 | buy | 15858 | 0.07 | 1.26628 | - | - | ||
31703 | 2019.05.24 07:45 | sell | 15859 | 0.04 | 0.68859 | - | - | ||
31704 | 2019.05.24 09:15 | close | 15858 | 0.07 | 1.26753 | - | - | 8.75 | 62869.26 |
31705 | 2019.05.24 13:15 | close | 15849 | 0.04 | 139.505 | - | - | -2.39 | 62866.87 |
31706 | 2019.05.24 15:45 | sell | 15860 | 0.04 | 138.534 | - | - | ||
31707 | 2019.05.24 16:00 | close | 15856 | 0.05 | 1.61942 | - | - | -10.61 | 62856.26 |
31708 | 2019.05.24 17:30 | close | 15824 | 0.04 | 1.12039 | - | - | -8.91 | 62847.35 |
31709 | 2019.05.24 23:15 | close | 15857 | 0.03 | 1.61731 | - | - | -13.98 | 62833.37 |
31710 | 2019.05.27 03:15 | close | 15860 | 0.04 | 139.251 | - | - | -21.45 | 62811.92 |
31711 | 2019.05.27 03:30 | sell | 15861 | 0.04 | 1.61729 | - | - | ||
31712 | 2019.05.27 04:15 | close | 15847 | 0.03 | 139.312 | - | - | 5.02 | 62816.94 |
31713 | 2019.05.27 13:00 | close | 15854 | 0.04 | 1.26946 | - | - | -8.68 | 62808.26 |
31714 | 2019.05.27 13:30 | sell | 15862 | 0.04 | 1.26809 | - | - | ||
31715 | 2019.05.27 23:30 | close | 15861 | 0.04 | 1.61827 | - | - | -2.66 | 62805.60 |
31716 | 2019.05.27 23:30 | sell | 15863 | 0.03 | 138.878 | - | - | ||
31717 | 2019.05.28 03:15 | buy | 15864 | 0.07 | 1.61696 | - | - | ||
31718 | 2019.05.28 03:15 | sell | 15865 | 0.05 | 0.88012 | - | - | ||
31719 | 2019.05.28 05:30 | buy | 15866 | 0.04 | 1.11834 | - | - | ||
31720 | 2019.05.28 11:00 | sell | 15867 | 0.04 | 138.567 | - | - | ||
31721 | 2019.05.28 11:15 | close | 15864 | 0.07 | 1.61715 | - | - | 0.90 | 62806.50 |
31722 | 2019.05.28 15:30 | close | 15867 | 0.04 | 138.728 | - | - | -4.61 | 62801.89 |
31723 | 2019.05.28 17:45 | close | 15862 | 0.04 | 1.26717 | - | - | 3.54 | 62805.43 |
31724 | 2019.05.29 01:45 | sell | 15868 | 0.04 | 1.61282 | - | - | ||
31725 | 2019.05.29 08:30 | sell | 15869 | 0.07 | 1.26604 | - | - | ||
31726 | 2019.05.29 09:30 | sell | 15870 | 0.04 | 138.207 | - | - | ||
31727 | 2019.05.29 10:00 | close | 15869 | 0.07 | 1.26531 | - | - | 5.11 | 62810.54 |
31728 | 2019.05.29 11:00 | close | 15865 | 0.05 | 0.88159 | - | - | -5.74 | 62804.80 |
31729 | 2019.05.29 12:45 | close | 15855 | 0.04 | 0.69153 | - | - | -5.42 | 62799.38 |
31730 | 2019.05.29 13:00 | sell | 15871 | 0.03 | 1.93962 | - | - | ||
31731 | 2019.05.29 16:15 | close | 15870 | 0.04 | 138.417 | - | - | -6.01 | 62793.37 |
31732 | 2019.05.29 16:30 | close | 15846 | 0.02 | 1.94262 | - | - | -5.04 | 62788.33 |
31733 | 2019.05.29 18:15 | buy | 15872 | 0.04 | 1.26263 | - | - | ||
31734 | 2019.05.30 09:00 | close | 15872 | 0.04 | 1.26347 | - | - | 2.82 | 62791.15 |
31735 | 2019.05.30 09:30 | close | 15863 | 0.03 | 138.601 | - | - | 2.51 | 62793.66 |
31736 | 2019.05.30 09:45 | sell | 15873 | 0.07 | 1.26327 | - | - | ||
31737 | 2019.05.30 10:15 | close | 15873 | 0.07 | 1.26208 | - | - | 8.33 | 62801.99 |
31738 | 2019.05.30 10:30 | sell | 15874 | 0.03 | 1.60552 | - | - | ||
31739 | 2019.05.30 10:45 | sell | 15875 | 0.04 | 0.69335 | - | - | ||
31740 | 2019.05.30 17:30 | close | 15875 | 0.04 | 0.69102 | - | - | 9.32 | 62811.31 |
31741 | 2019.05.30 18:00 | sell | 15876 | 0.07 | 1.61218 | - | - | ||
31742 | 2019.05.30 22:30 | close | 15859 | 0.04 | 0.69127 | - | - | -10.75 | 62800.56 |
31743 | 2019.05.31 02:30 | close | 15868 | 0.04 | 1.61049 | - | - | 5.87 | 62806.43 |
31744 | 2019.05.31 02:30 | buy | 15877 | 0.02 | 1.11349 | - | - | ||
31745 | 2019.05.31 03:00 | sell | 15878 | 0.05 | 0.87998 | - | - | ||
31746 | 2019.05.31 03:15 | sell | 15879 | 0.07 | 1.26115 | - | - | ||
31747 | 2019.05.31 05:45 | sell | 15880 | 0.04 | 137.754 | - | - | ||
31748 | 2019.05.31 06:15 | sell | 15881 | 0.03 | 137.729 | - | - | ||
31749 | 2019.05.31 07:30 | close | 15851 | 0.03 | 137.570 | - | - | -38.64 | 62767.79 |
31750 | 2019.05.31 11:15 | close | 15866 | 0.04 | 1.11539 | - | - | -13.43 | 62754.36 |
31751 | 2019.05.31 11:15 | sell | 15882 | 0.04 | 1.11539 | - | - | ||
31752 | 2019.05.31 12:15 | close | 15879 | 0.07 | 1.25995 | - | - | 8.40 | 62762.76 |
31753 | 2019.05.31 14:45 | close | 15871 | 0.03 | 1.93384 | - | - | 10.20 | 62772.96 |
31754 | 2019.05.31 17:15 | close | 15876 | 0.07 | 1.61140 | - | - | 3.50 | 62776.46 |
31755 | 2019.05.31 17:30 | sell | 15883 | 0.04 | 0.69343 | - | - | ||
31756 | 2019.05.31 23:30 | buy | 15884 | 0.04 | 1.70778 | - | - | ||
31757 | 2019.06.03 00:15 | sell | 15885 | 0.04 | 1.26272 | - | - | ||
31758 | 2019.06.03 08:00 | close | 15874 | 0.03 | 1.60883 | - | - | -6.93 | 62769.53 |
31759 | 2019.06.03 08:15 | buy | 15886 | 0.04 | 0.69504 | - | - | ||
31760 | 2019.06.03 08:15 | buy | 15887 | 0.03 | 1.60877 | - | - | ||
31761 | 2019.06.03 09:15 | buy | 15888 | 0.02 | 1.92986 | - | - | ||
31762 | 2019.06.03 21:00 | close | 15886 | 0.04 | 0.69746 | - | - | 9.68 | 62779.21 |
31763 | 2019.06.03 22:00 | sell | 15889 | 0.04 | 1.26677 | - | - | ||
31764 | 2019.06.04 00:30 | buy | 15890 | 0.04 | 0.69779 | - | - | ||
31765 | 2019.06.04 04:30 | buy | 15891 | 0.03 | 136.655 | - | - | ||
31766 | 2019.06.04 06:30 | close | 15890 | 0.04 | 0.69742 | - | - | -1.48 | 62777.73 |
31767 | 2019.06.04 09:30 | close | 15885 | 0.04 | 1.26769 | - | - | -20.02 | 62757.71 |
31768 | 2019.06.04 11:00 | close | 15889 | 0.04 | 1.26592 | - | - | 3.26 | 62760.97 |
31769 | 2019.06.04 14:30 | sell | 15892 | 0.05 | 1.61207 | - | - | ||
31770 | 2019.06.04 15:45 | close | 15880 | 0.04 | 137.218 | - | - | 13.51 | 62774.48 |
31771 | 2019.06.04 17:00 | close | 15881 | 0.03 | 137.194 | - | - | 10.11 | 62784.59 |
31772 | 2019.06.05 10:30 | sell | 15893 | 0.04 | 1.26973 | - | - | ||
31773 | 2019.06.05 15:15 | close | 15892 | 0.05 | 1.61152 | - | - | 1.72 | 62786.31 |
31774 | 2019.06.05 15:30 | sell | 15894 | 0.07 | 1.61422 | - | - | ||
31775 | 2019.06.05 19:15 | buy | 15895 | 0.04 | 1.12355 | - | - | ||
31776 | 2019.06.05 23:00 | close | 15884 | 0.04 | 1.70273 | - | - | -15.96 | 62770.35 |
31777 | 2019.06.06 00:00 | close | 15894 | 0.07 | 1.60976 | - | - | 20.63 | 62790.98 |
31778 | 2019.06.06 06:30 | sell | 15896 | 0.05 | 1.61083 | - | - | ||
31779 | 2019.06.06 09:45 | buy | 15897 | 0.04 | 1.26758 | - | - | ||
31780 | 2019.06.06 11:45 | close | 15897 | 0.04 | 1.26954 | - | - | 7.84 | 62798.82 |
31781 | 2019.06.06 14:30 | close | 15893 | 0.04 | 1.26972 | - | - | -0.38 | 62798.44 |
31782 | 2019.06.06 14:30 | buy | 15898 | 0.04 | 1.26972 | - | - | ||
31783 | 2019.06.06 15:00 | close | 15895 | 0.04 | 1.12642 | - | - | 10.50 | 62808.94 |
31784 | 2019.06.06 15:45 | sell | 15899 | 0.07 | 1.61520 | - | - | ||
31785 | 2019.06.06 15:45 | buy | 15900 | 0.06 | 1.12884 | - | - | ||
31786 | 2019.06.06 15:45 | sell | 15901 | 0.04 | 1.70534 | - | - | ||
31787 | 2019.06.06 16:45 | close | 15878 | 0.05 | 0.88783 | - | - | -30.75 | 62778.19 |
31788 | 2019.06.06 21:45 | close | 15899 | 0.07 | 1.61547 | - | - | -1.29 | 62776.90 |
31789 | 2019.06.06 21:45 | close | 15877 | 0.02 | 1.12684 | - | - | 25.72 | 62802.62 |
31790 | 2019.06.06 21:45 | close | 15901 | 0.04 | 1.69620 | - | - | 27.74 | 62830.36 |
31791 | 2019.06.07 03:15 | buy | 15902 | 0.03 | 137.657 | - | - | ||
31792 | 2019.06.07 06:00 | close | 15900 | 0.06 | 1.12686 | - | - | -12.37 | 62817.99 |
31793 | 2019.06.07 08:15 | close | 15883 | 0.04 | 0.69728 | - | - | -15.44 | 62802.55 |
31794 | 2019.06.07 11:30 | close | 15898 | 0.04 | 1.27098 | - | - | 4.86 | 62807.41 |
31795 | 2019.06.07 15:00 | sell | 15903 | 0.03 | 1.91850 | - | - | ||
31796 | 2019.06.07 15:31 | s/l | 15882 | 0.04 | 1.13139 | - | - | -63.43 | 62743.98 |
31797 | 2019.06.07 15:45 | buy | 15904 | 0.06 | 1.13221 | - | - | ||
31798 | 2019.06.07 17:33 | s/l | 15888 | 0.02 | 1.90985 | - | - | -25.85 | 62718.13 |
31799 | 2019.06.10 00:15 | close | 15903 | 0.03 | 1.90992 | - | - | 15.95 | 62734.08 |
31800 | 2019.06.10 04:15 | close | 15904 | 0.06 | 1.13120 | - | - | -6.55 | 62727.53 |
31801 | 2019.06.10 11:00 | buy | 15905 | 0.04 | 0.69662 | - | - | ||
31802 | 2019.06.10 12:45 | sell | 15906 | 0.03 | 1.91744 | - | - | ||
31803 | 2019.06.10 13:15 | buy | 15907 | 0.04 | 1.26859 | - | - | ||
31804 | 2019.06.10 15:45 | buy | 15908 | 0.04 | 1.62288 | - | - | ||
31805 | 2019.06.10 17:15 | sell | 15909 | 0.03 | 137.610 | - | - | ||
31806 | 2019.06.10 19:00 | close | 15902 | 0.03 | 137.692 | - | - | 1.11 | 62728.64 |
31807 | 2019.06.11 10:45 | close | 15907 | 0.04 | 1.26991 | - | - | 5.10 | 62733.74 |
31808 | 2019.06.11 11:45 | sell | 15910 | 0.04 | 1.27051 | - | - | ||
31809 | 2019.06.11 15:45 | sell | 15911 | 0.02 | 1.93228 | - | - | ||
31810 | 2019.06.11 16:30 | close | 15909 | 0.03 | 138.221 | - | - | -13.81 | 62719.93 |
31811 | 2019.06.11 17:45 | buy | 15912 | 0.03 | 138.126 | - | - | ||
31812 | 2019.06.11 20:45 | close | 15905 | 0.04 | 0.69632 | - | - | -1.35 | 62718.58 |
31813 | 2019.06.11 23:00 | buy | 15913 | 0.04 | 0.69611 | - | - | ||
31814 | 2019.06.12 06:45 | buy | 15914 | 0.07 | 1.27178 | - | - | ||
31815 | 2019.06.12 06:48 | s/l | 15896 | 0.05 | 1.63085 | - | - | -68.70 | 62649.88 |
31816 | 2019.06.12 07:00 | buy | 15915 | 0.04 | 0.69501 | - | - | ||
31817 | 2019.06.12 08:20 | s/l | 15906 | 0.03 | 1.93754 | - | - | -38.05 | 62611.83 |
31818 | 2019.06.12 10:30 | close | 15914 | 0.07 | 1.27303 | - | - | 8.75 | 62620.58 |
31819 | 2019.06.12 13:30 | sell | 15916 | 0.04 | 1.69574 | - | - | ||
31820 | 2019.06.12 16:30 | buy | 15917 | 0.04 | 1.13138 | - | - | ||
31821 | 2019.06.12 18:30 | sell | 15918 | 0.03 | 1.93245 | - | - | ||
31822 | 2019.06.12 18:45 | close | 15910 | 0.04 | 1.26997 | - | - | 2.02 | 62622.60 |
31823 | 2019.06.12 20:45 | close | 15912 | 0.03 | 137.644 | - | - | -9.99 | 62612.61 |
31824 | 2019.06.12 20:45 | sell | 15919 | 0.03 | 137.644 | - | - | ||
31825 | 2019.06.12 23:30 | close | 15908 | 0.04 | 1.62945 | - | - | 17.31 | 62629.92 |
31826 | 2019.06.13 03:30 | close | 15915 | 0.04 | 0.69346 | - | - | -6.66 | 62623.26 |
31827 | 2019.06.13 05:30 | close | 15891 | 0.03 | 137.389 | - | - | 19.67 | 62642.93 |
31828 | 2019.06.13 06:00 | buy | 15920 | 0.04 | 0.69146 | - | - | ||
31829 | 2019.06.13 08:30 | close | 15913 | 0.04 | 0.69089 | - | - | -21.49 | 62621.44 |
31830 | 2019.06.13 08:45 | sell | 15921 | 0.04 | 0.69110 | - | - | ||
31831 | 2019.06.13 15:00 | close | 15920 | 0.04 | 0.69153 | - | - | 0.28 | 62621.72 |
31832 | 2019.06.13 15:30 | buy | 15922 | 0.07 | 1.63268 | - | - | ||
31833 | 2019.06.13 19:30 | buy | 15923 | 0.02 | 1.12803 | - | - | ||
31834 | 2019.06.13 20:45 | close | 15916 | 0.04 | 1.69032 | - | - | 15.75 | 62637.47 |
31835 | 2019.06.13 23:30 | close | 15921 | 0.04 | 0.69154 | - | - | -1.76 | 62635.71 |
31836 | 2019.06.14 02:45 | close | 15922 | 0.07 | 1.63129 | - | - | -7.11 | 62628.60 |
31837 | 2019.06.14 03:30 | buy | 15924 | 0.03 | 137.393 | - | - | ||
31838 | 2019.06.14 07:15 | sell | 15925 | 0.04 | 0.69006 | - | - | ||
31839 | 2019.06.14 09:15 | close | 15924 | 0.03 | 137.291 | - | - | -2.19 | 62626.41 |
31840 | 2019.06.14 11:15 | close | 15917 | 0.04 | 1.12883 | - | - | -11.50 | 62614.91 |
31841 | 2019.06.14 11:15 | sell | 15926 | 0.04 | 1.12883 | - | - | ||
31842 | 2019.06.14 11:45 | buy | 15927 | 0.04 | 1.63552 | - | - | ||
31843 | 2019.06.14 12:15 | close | 15926 | 0.04 | 1.12633 | - | - | 10.00 | 62624.91 |
31844 | 2019.06.14 14:15 | sell | 15928 | 0.04 | 136.803 | - | - | ||
31845 | 2019.06.14 15:30 | buy | 15929 | 0.04 | 1.26467 | - | - | ||
31846 | 2019.06.14 18:30 | buy | 15930 | 0.04 | 0.68759 | - | - | ||
31847 | 2019.06.14 18:54 | t/p | 15780 | 0.03 | 136.580 | - | - | 163.73 | 62788.64 |
31848 | 2019.06.14 19:00 | close | 15929 | 0.04 | 1.25998 | - | - | -18.76 | 62769.88 |
31849 | 2019.06.14 19:00 | sell | 15931 | 0.04 | 1.25998 | - | - | ||
31850 | 2019.06.14 21:00 | close | 15927 | 0.04 | 1.63322 | - | - | -6.26 | 62763.62 |
31851 | 2019.06.17 03:30 | sell | 15932 | 0.03 | 136.751 | - | - | ||
31852 | 2019.06.17 03:45 | close | 15930 | 0.04 | 0.68802 | - | - | 1.57 | 62765.19 |
31853 | 2019.06.17 06:30 | sell | 15933 | 0.07 | 1.25965 | - | - | ||
31854 | 2019.06.17 10:15 | close | 15933 | 0.07 | 1.25778 | - | - | 13.09 | 62778.28 |
31855 | 2019.06.17 14:45 | sell | 15934 | 0.04 | 1.12299 | - | - | ||
31856 | 2019.06.17 17:30 | close | 15911 | 0.02 | 1.93415 | - | - | -2.99 | 62775.29 |
31857 | 2019.06.17 18:15 | buy | 15935 | 0.03 | 1.93211 | - | - | ||
31858 | 2019.06.17 19:30 | buy | 15936 | 0.04 | 1.63778 | - | - | ||
31859 | 2019.06.17 19:45 | buy | 15937 | 0.03 | 136.460 | - | - | ||
31860 | 2019.06.17 22:30 | buy | 15938 | 0.04 | 0.68537 | - | - | ||
31861 | 2019.06.18 01:45 | close | 15937 | 0.03 | 136.068 | - | - | -8.06 | 62767.23 |
31862 | 2019.06.18 05:00 | close | 15918 | 0.03 | 1.92796 | - | - | 7.46 | 62774.69 |
31863 | 2019.06.18 05:00 | buy | 15939 | 0.02 | 1.92796 | - | - | ||
31864 | 2019.06.18 11:15 | sell | 15940 | 0.06 | 1.11965 | - | - | ||
31865 | 2019.06.18 11:15 | close | 15934 | 0.04 | 1.11980 | - | - | 12.84 | 62787.53 |
31866 | 2019.06.18 13:15 | close | 15887 | 0.03 | 1.63461 | - | - | 49.56 | 62837.09 |
31867 | 2019.06.18 16:15 | close | 15938 | 0.04 | 0.68492 | - | - | -1.95 | 62835.14 |
31868 | 2019.06.18 17:00 | close | 15928 | 0.04 | 136.128 | - | - | 17.50 | 62852.64 |
31869 | 2019.06.18 18:00 | close | 15936 | 0.04 | 1.62879 | - | - | -24.74 | 62827.90 |
31870 | 2019.06.18 20:00 | sell | 15941 | 0.04 | 1.25520 | - | - | ||
31871 | 2019.06.18 20:30 | close | 15925 | 0.04 | 0.68709 | - | - | 11.87 | 62839.77 |
31872 | 2019.06.19 02:30 | close | 15932 | 0.03 | 136.395 | - | - | 6.27 | 62846.04 |
31873 | 2019.06.19 03:30 | close | 15940 | 0.06 | 1.12010 | - | - | -2.58 | 62843.46 |
31874 | 2019.06.19 06:00 | close | 15919 | 0.03 | 136.267 | - | - | 24.77 | 62868.23 |
31875 | 2019.06.19 10:00 | close | 15941 | 0.04 | 1.25499 | - | - | 0.70 | 62868.93 |
31876 | 2019.06.19 11:45 | close | 15931 | 0.04 | 1.25690 | - | - | 11.90 | 62880.83 |
31877 | 2019.06.19 13:30 | buy | 15942 | 0.05 | 1.63006 | - | - | ||
31878 | 2019.06.19 13:45 | buy | 15943 | 0.03 | 136.450 | - | - | ||
31879 | 2019.06.19 13:45 | sell | 15944 | 0.04 | 1.25833 | - | - | ||
31880 | 2019.06.19 14:00 | sell | 15945 | 0.04 | 1.12068 | - | - | ||
31881 | 2019.06.19 15:45 | buy | 15946 | 0.05 | 0.87097 | - | - | ||
31882 | 2019.06.19 16:00 | close | 15939 | 0.02 | 1.93092 | - | - | 3.56 | 62884.39 |
31883 | 2019.06.19 16:45 | buy | 15947 | 0.03 | 1.63367 | - | - | ||
31884 | 2019.06.19 16:45 | sell | 15948 | 0.03 | 136.582 | - | - | ||
31885 | 2019.06.19 21:15 | close | 15948 | 0.03 | 136.914 | - | - | -7.13 | 62877.26 |
31886 | 2019.06.20 02:15 | sell | 15949 | 0.04 | 0.68890 | - | - | ||
31887 | 2019.06.20 15:15 | buy | 15950 | 0.04 | 1.66984 | - | - | ||
31888 | 2019.06.20 15:15 | buy | 15951 | 0.05 | 1.66984 | - | - | ||
31889 | 2019.06.20 16:15 | close | 15947 | 0.03 | 1.63000 | - | - | -8.12 | 62869.14 |
31890 | 2019.06.20 17:30 | close | 15951 | 0.05 | 1.67433 | - | - | 17.04 | 62886.18 |
31891 | 2019.06.20 17:45 | t/p | 15950 | 0.04 | 1.67584 | - | - | 18.22 | 62904.40 |
31892 | 2019.06.21 05:00 | sell | 15952 | 0.04 | 0.69355 | - | - | ||
31893 | 2019.06.21 08:03 | s/l | 15942 | 0.05 | 1.62921 | - | - | -4.30 | 62900.10 |
31894 | 2019.06.21 09:15 | close | 15944 | 0.04 | 1.26923 | - | - | -44.16 | 62855.94 |
31895 | 2019.06.21 11:15 | buy | 15953 | 0.04 | 1.26873 | - | - | ||
31896 | 2019.06.21 11:30 | buy | 15954 | 0.05 | 1.63429 | - | - | ||
31897 | 2019.06.21 15:15 | buy | 15955 | 0.03 | 1.63896 | - | - | ||
31898 | 2019.06.21 17:30 | sell | 15956 | 0.03 | 136.334 | - | - | ||
31899 | 2019.06.21 20:19 | s/l | 15945 | 0.04 | 1.13668 | - | - | -63.67 | 62792.27 |
31900 | 2019.06.21 21:15 | close | 15953 | 0.04 | 1.27307 | - | - | 17.36 | 62809.63 |
31901 | 2019.06.21 22:45 | sell | 15957 | 0.04 | 1.68303 | - | - | ||
31902 | 2019.06.24 03:00 | close | 15956 | 0.03 | 136.855 | - | - | -11.88 | 62797.75 |
31903 | 2019.06.24 04:30 | buy | 15958 | 0.03 | 136.876 | - | - | ||
31904 | 2019.06.24 05:15 | close | 15949 | 0.04 | 0.69516 | - | - | -25.05 | 62772.70 |
31905 | 2019.06.24 05:48 | s/l | 15954 | 0.05 | 1.63558 | - | - | 4.04 | 62776.74 |
31906 | 2019.06.24 08:15 | buy | 15959 | 0.04 | 0.69569 | - | - | ||
31907 | 2019.06.24 18:00 | close | 15946 | 0.05 | 0.87340 | - | - | 8.55 | 62785.29 |
31908 | 2019.06.25 06:15 | buy | 15960 | 0.02 | 1.91901 | - | - | ||
31909 | 2019.06.25 07:13 | s/l | 15852 | 0.04 | 0.87713 | - | - | -1.43 | 62783.86 |
31910 | 2019.06.25 07:30 | close | 15958 | 0.03 | 136.246 | - | - | -13.17 | 62770.69 |
31911 | 2019.06.25 07:30 | sell | 15961 | 0.03 | 136.246 | - | - | ||
31912 | 2019.06.25 11:15 | buy | 15962 | 0.07 | 1.63475 | - | - | ||
31913 | 2019.06.25 12:15 | sell | 15963 | 0.03 | 136.650 | - | - | ||
31914 | 2019.06.25 13:00 | buy | 15964 | 0.04 | 1.13802 | - | - | ||
31915 | 2019.06.25 16:00 | close | 15962 | 0.07 | 1.63517 | - | - | 2.00 | 62772.69 |
31916 | 2019.06.25 16:05 | s/l | 15935 | 0.03 | 1.91209 | - | - | -39.21 | 62733.48 |
31917 | 2019.06.25 17:30 | sell | 15965 | 0.04 | 135.982 | - | - | ||
31918 | 2019.06.25 19:15 | close | 15957 | 0.04 | 1.67408 | - | - | 26.69 | 62760.17 |
31919 | 2019.06.25 19:45 | buy | 15966 | 0.04 | 1.26921 | - | - | ||
31920 | 2019.06.26 05:15 | close | 15965 | 0.04 | 136.303 | - | - | -10.11 | 62750.06 |
31921 | 2019.06.26 10:15 | close | 15955 | 0.03 | 1.62926 | - | - | -20.42 | 62729.64 |
31922 | 2019.06.26 10:15 | sell | 15967 | 0.03 | 1.62926 | - | - | ||
31923 | 2019.06.26 12:16 | s/l | 15960 | 0.02 | 1.89899 | - | - | -25.18 | 62704.46 |
31924 | 2019.06.26 13:15 | close | 15966 | 0.04 | 1.26978 | - | - | 2.10 | 62706.56 |
31925 | 2019.06.26 14:30 | buy | 15968 | 0.02 | 1.89883 | - | - | ||
31926 | 2019.06.26 16:00 | buy | 15969 | 0.03 | 136.415 | - | - | ||
31927 | 2019.06.26 17:15 | close | 15961 | 0.03 | 136.646 | - | - | -9.28 | 62697.28 |
31928 | 2019.06.26 18:30 | close | 15964 | 0.04 | 1.13805 | - | - | -0.21 | 62697.07 |
31929 | 2019.06.26 19:00 | close | 15959 | 0.04 | 0.69893 | - | - | 12.65 | 62709.72 |
31930 | 2019.06.26 21:15 | close | 15923 | 0.02 | 1.13749 | - | - | 17.13 | 62726.85 |
31931 | 2019.06.26 21:30 | sell | 15970 | 0.02 | 1.13714 | - | - | ||
31932 | 2019.06.27 09:15 | sell | 15971 | 0.04 | 1.62426 | - | - | ||
31933 | 2019.06.27 12:30 | sell | 15972 | 0.04 | 1.27046 | - | - | ||
31934 | 2019.06.27 18:15 | close | 15972 | 0.04 | 1.26700 | - | - | 13.84 | 62740.69 |
31935 | 2019.06.28 03:00 | close | 15943 | 0.03 | 136.560 | - | - | 6.28 | 62746.97 |
31936 | 2019.06.28 05:00 | close | 15969 | 0.03 | 136.417 | - | - | 1.47 | 62748.44 |
31937 | 2019.06.28 05:15 | sell | 15973 | 0.03 | 136.372 | - | - | ||
31938 | 2019.06.28 09:30 | sell | 15974 | 0.07 | 1.26737 | - | - | ||
31939 | 2019.06.28 10:00 | sell | 15975 | 0.04 | 1.13783 | - | - | ||
31940 | 2019.06.28 10:15 | close | 15970 | 0.02 | 1.13855 | - | - | -2.66 | 62745.78 |
31941 | 2019.06.28 10:30 | buy | 15976 | 0.02 | 1.13906 | - | - | ||
31942 | 2019.06.28 11:45 | sell | 15977 | 0.04 | 1.26791 | - | - | ||
31943 | 2019.07.01 00:30 | buy | 15978 | 0.07 | 1.26974 | - | - | ||
31944 | 2019.07.01 00:45 | buy | 15979 | 0.04 | 137.339 | - | - | ||
31945 | 2019.07.01 01:15 | close | 15973 | 0.03 | 137.480 | - | - | -24.48 | 62721.30 |
31946 | 2019.07.01 02:00 | buy | 15980 | 0.03 | 137.799 | - | - | ||
31947 | 2019.07.01 03:00 | close | 15974 | 0.07 | 1.26950 | - | - | -15.16 | 62706.14 |
31948 | 2019.07.01 08:15 | close | 15975 | 0.04 | 1.13274 | - | - | 20.44 | 62726.58 |
31949 | 2019.07.01 08:15 | close | 15977 | 0.04 | 1.26879 | - | - | -3.66 | 62722.92 |
31950 | 2019.07.01 15:45 | close | 15952 | 0.04 | 0.69947 | - | - | -23.72 | 62699.20 |
31951 | 2019.07.01 16:30 | close | 15971 | 0.04 | 1.62233 | - | - | 5.02 | 62704.22 |
31952 | 2019.07.01 17:30 | sell | 15981 | 0.07 | 1.62406 | - | - | ||
31953 | 2019.07.01 20:45 | sell | 15982 | 0.03 | 1.89561 | - | - | ||
31954 | 2019.07.02 00:30 | close | 15980 | 0.03 | 137.061 | - | - | -15.49 | 62688.73 |
31955 | 2019.07.02 01:30 | buy | 15983 | 0.04 | 0.69686 | - | - | ||
31956 | 2019.07.02 04:15 | close | 15981 | 0.07 | 1.61916 | - | - | 23.12 | 62711.85 |
31957 | 2019.07.02 09:15 | close | 15978 | 0.07 | 1.26442 | - | - | -37.56 | 62674.29 |
31958 | 2019.07.02 11:00 | close | 15979 | 0.04 | 136.660 | - | - | -18.98 | 62655.31 |
31959 | 2019.07.02 11:00 | buy | 15984 | 0.03 | 136.690 | - | - | ||
31960 | 2019.07.02 14:15 | close | 15968 | 0.02 | 1.89495 | - | - | -5.68 | 62649.63 |
31961 | 2019.07.02 16:30 | buy | 15985 | 0.04 | 1.26386 | - | - | ||
31962 | 2019.07.02 17:30 | sell | 15986 | 0.04 | 136.283 | - | - | ||
31963 | 2019.07.02 23:00 | close | 15984 | 0.03 | 135.918 | - | - | -16.58 | 62633.05 |
31964 | 2019.07.03 00:15 | close | 15982 | 0.03 | 1.88711 | - | - | 15.64 | 62648.69 |
31965 | 2019.07.03 11:45 | buy | 15987 | 0.02 | 1.88105 | - | - | ||
31966 | 2019.07.03 19:15 | close | 15985 | 0.04 | 1.25668 | - | - | -28.90 | 62619.79 |
31967 | 2019.07.03 19:45 | sell | 15988 | 0.04 | 0.70372 | - | - | ||
31968 | 2019.07.03 22:15 | sell | 15989 | 0.07 | 1.25786 | - | - | ||
31969 | 2019.07.04 04:00 | sell | 15990 | 0.04 | 1.60435 | - | - | ||
31970 | 2019.07.04 04:15 | close | 15976 | 0.02 | 1.12873 | - | - | -21.64 | 62598.15 |
31971 | 2019.07.04 04:30 | sell | 15991 | 0.02 | 1.12873 | - | - | ||
31972 | 2019.07.04 10:45 | buy | 15992 | 0.05 | 0.87512 | - | - | ||
31973 | 2019.07.04 11:45 | close | 15967 | 0.03 | 1.60805 | - | - | 42.41 | 62640.56 |
31974 | 2019.07.04 13:45 | close | 15983 | 0.04 | 0.70206 | - | - | 20.19 | 62660.75 |
31975 | 2019.07.04 16:00 | close | 15990 | 0.04 | 1.60589 | - | - | -4.19 | 62656.56 |
31976 | 2019.07.04 17:00 | close | 15989 | 0.07 | 1.25730 | - | - | 3.18 | 62659.74 |
31977 | 2019.07.04 18:45 | buy | 15993 | 0.03 | 135.641 | - | - | ||
31978 | 2019.07.05 00:45 | buy | 15994 | 0.07 | 1.25776 | - | - | ||
31979 | 2019.07.05 05:45 | sell | 15995 | 0.07 | 1.25804 | - | - | ||
31980 | 2019.07.05 09:15 | close | 15986 | 0.04 | 135.793 | - | - | 9.44 | 62669.18 |
31981 | 2019.07.05 09:15 | sell | 15996 | 0.03 | 1.88471 | - | - | ||
31982 | 2019.07.05 09:15 | close | 15987 | 0.02 | 1.88471 | - | - | 4.02 | 62673.20 |
31983 | 2019.07.05 09:30 | sell | 15997 | 0.07 | 1.60704 | - | - | ||
31984 | 2019.07.05 09:30 | close | 15994 | 0.07 | 1.25873 | - | - | 6.79 | 62679.99 |
31985 | 2019.07.05 10:00 | close | 15995 | 0.07 | 1.25782 | - | - | 1.54 | 62681.53 |
31986 | 2019.07.05 15:45 | close | 15988 | 0.04 | 0.69927 | - | - | 17.78 | 62699.31 |
31987 | 2019.07.05 17:15 | buy | 15998 | 0.04 | 0.86744 | - | - | ||
31988 | 2019.07.05 19:15 | sell | 15999 | 0.04 | 0.69729 | - | - | ||
31989 | 2019.07.05 23:45 | close | 15999 | 0.04 | 0.69806 | - | - | -3.08 | 62696.23 |
31990 | 2019.07.08 00:00 | buy | 16000 | 0.04 | 0.69776 | - | - | ||
31991 | 2019.07.08 04:15 | sell | 16001 | 0.07 | 1.25272 | - | - | ||
31992 | 2019.07.08 05:45 | close | 15997 | 0.07 | 1.60689 | - | - | 0.50 | 62696.73 |
31993 | 2019.07.08 07:45 | sell | 16002 | 0.03 | 1.60622 | - | - | ||
31994 | 2019.07.08 08:15 | sell | 16003 | 0.04 | 1.60658 | - | - | ||
31995 | 2019.07.08 10:00 | close | 16001 | 0.07 | 1.25223 | - | - | 3.43 | 62700.16 |
31996 | 2019.07.08 12:45 | sell | 16004 | 0.04 | 1.25349 | - | - | ||
31997 | 2019.07.08 14:45 | close | 16004 | 0.04 | 1.25179 | - | - | 6.80 | 62706.96 |
31998 | 2019.07.09 02:00 | close | 15963 | 0.03 | 136.133 | - | - | 1.48 | 62708.44 |
31999 | 2019.07.09 03:30 | sell | 16005 | 0.07 | 1.25176 | - | - | ||
32000 | 2019.07.09 05:00 | buy | 16006 | 0.04 | 0.69655 | - | - | ||
32001 | 2019.07.09 05:30 | close | 16002 | 0.03 | 1.61124 | - | - | -10.33 | 62698.11 |
32002 | 2019.07.09 08:00 | close | 16000 | 0.04 | 0.69605 | - | - | -6.99 | 62691.12 |
32003 | 2019.07.09 09:00 | close | 16005 | 0.07 | 1.25097 | - | - | 5.53 | 62696.65 |
32004 | 2019.07.09 11:15 | buy | 16007 | 0.03 | 1.61476 | - | - | ||
32005 | 2019.07.09 14:45 | sell | 16008 | 0.04 | 135.443 | - | - | ||
32006 | 2019.07.09 16:45 | close | 16008 | 0.04 | 135.706 | - | - | -7.53 | 62689.12 |
32007 | 2019.07.09 16:51 | s/l | 16003 | 0.04 | 1.61858 | - | - | -32.78 | 62656.34 |
32008 | 2019.07.09 18:00 | sell | 16009 | 0.04 | 1.24650 | - | - | ||
32009 | 2019.07.09 19:00 | buy | 16010 | 0.04 | 1.61853 | - | - | ||
32010 | 2019.07.09 19:15 | sell | 16011 | 0.03 | 135.528 | - | - | ||
32011 | 2019.07.10 03:00 | sell | 16012 | 0.03 | 135.701 | - | - | ||
32012 | 2019.07.10 05:15 | sell | 16013 | 0.02 | 1.88870 | - | - | ||
32013 | 2019.07.10 05:45 | close | 15991 | 0.02 | 1.12075 | - | - | 16.12 | 62672.46 |
32014 | 2019.07.10 06:00 | buy | 16014 | 0.02 | 1.12115 | - | - | ||
32015 | 2019.07.10 10:30 | sell | 16015 | 0.04 | 1.12151 | - | - | ||
32016 | 2019.07.10 10:45 | sell | 16016 | 0.07 | 1.62255 | - | - | ||
32017 | 2019.07.10 12:00 | sell | 16017 | 0.04 | 1.24797 | - | - | ||
32018 | 2019.07.10 15:00 | close | 16014 | 0.02 | 1.12135 | - | - | 0.40 | 62672.86 |
32019 | 2019.07.10 15:45 | close | 16006 | 0.04 | 0.69529 | - | - | -5.19 | 62667.67 |
32020 | 2019.07.10 15:45 | close | 16016 | 0.07 | 1.61737 | - | - | 24.67 | 62692.34 |
32021 | 2019.07.10 15:45 | close | 16013 | 0.02 | 1.88246 | - | - | 7.81 | 62700.15 |
32022 | 2019.07.10 15:45 | close | 15998 | 0.04 | 0.86986 | - | - | 7.03 | 62707.18 |
32023 | 2019.07.10 15:45 | close | 15992 | 0.05 | 0.86986 | - | - | -20.49 | 62686.69 |
32024 | 2019.07.10 15:45 | sell | 16018 | 0.05 | 0.86986 | - | - | ||
32025 | 2019.07.10 16:00 | sell | 16019 | 0.05 | 1.61744 | - | - | ||
32026 | 2019.07.10 17:15 | sell | 16020 | 0.04 | 0.87220 | - | - | ||
32027 | 2019.07.10 20:00 | close | 16010 | 0.04 | 1.61636 | - | - | -6.18 | 62680.51 |
32028 | 2019.07.10 21:45 | close | 15996 | 0.03 | 1.88138 | - | - | 5.76 | 62686.27 |
32029 | 2019.07.10 22:30 | close | 16011 | 0.03 | 135.613 | - | - | -2.52 | 62683.75 |
32030 | 2019.07.10 23:45 | sell | 16021 | 0.03 | 135.625 | - | - | ||
32031 | 2019.07.11 05:00 | close | 15993 | 0.03 | 135.190 | - | - | -7.20 | 62676.55 |
32032 | 2019.07.11 06:00 | buy | 16022 | 0.02 | 1.87983 | - | - | ||
32033 | 2019.07.11 09:30 | sell | 16023 | 0.02 | 1.12677 | - | - | ||
32034 | 2019.07.11 14:15 | sell | 16024 | 0.04 | 0.69824 | - | - | ||
32035 | 2019.07.11 19:00 | close | 16023 | 0.02 | 1.12622 | - | - | 1.10 | 62677.65 |
32036 | 2019.07.11 19:45 | close | 16017 | 0.04 | 1.25156 | - | - | -14.78 | 62662.87 |
32037 | 2019.07.12 01:30 | close | 16021 | 0.03 | 135.926 | - | - | -9.22 | 62653.65 |
32038 | 2019.07.12 01:45 | sell | 16025 | 0.07 | 1.61407 | - | - | ||
32039 | 2019.07.12 03:15 | close | 16025 | 0.07 | 1.61317 | - | - | 4.28 | 62657.93 |
32040 | 2019.07.12 11:30 | buy | 16026 | 0.03 | 135.871 | - | - | ||
32041 | 2019.07.12 12:30 | close | 16018 | 0.05 | 0.86982 | - | - | -0.50 | 62657.43 |
32042 | 2019.07.12 21:30 | sell | 16027 | 0.04 | 1.60494 | - | - | ||
32043 | 2019.07.15 00:15 | sell | 16028 | 0.02 | 1.12647 | - | - | ||
32044 | 2019.07.15 00:15 | sell | 16029 | 0.03 | 135.523 | - | - | ||
32045 | 2019.07.15 02:15 | close | 16007 | 0.03 | 1.60538 | - | - | -20.41 | 62637.02 |
32046 | 2019.07.15 02:45 | sell | 16030 | 0.03 | 1.60580 | - | - | ||
32047 | 2019.07.15 12:00 | buy | 16031 | 0.04 | 1.25538 | - | - | ||
32048 | 2019.07.15 17:45 | buy | 16032 | 0.04 | 1.12612 | - | - | ||
32049 | 2019.07.15 18:15 | sell | 16033 | 0.04 | 135.107 | - | - | ||
32050 | 2019.07.15 21:00 | close | 16026 | 0.03 | 135.016 | - | - | -18.01 | 62619.01 |
32051 | 2019.07.16 03:18 | s/l | 16022 | 0.02 | 1.85973 | - | - | -25.55 | 62593.46 |
32052 | 2019.07.16 03:30 | sell | 16034 | 0.05 | 0.87833 | - | - | ||
32053 | 2019.07.16 05:30 | sell | 16035 | 0.07 | 1.60072 | - | - | ||
32054 | 2019.07.16 05:45 | buy | 16036 | 0.02 | 1.85883 | - | - | ||
32055 | 2019.07.16 06:15 | close | 16019 | 0.05 | 1.60054 | - | - | 56.60 | 62650.06 |
32056 | 2019.07.16 09:15 | sell | 16037 | 0.07 | 1.25174 | - | - | ||
32057 | 2019.07.16 09:45 | close | 16037 | 0.07 | 1.25017 | - | - | 10.99 | 62661.05 |
32058 | 2019.07.16 10:45 | close | 16015 | 0.04 | 1.12494 | - | - | -13.23 | 62647.82 |
32059 | 2019.07.16 11:15 | close | 16035 | 0.07 | 1.59969 | - | - | 4.91 | 62652.73 |
32060 | 2019.07.16 14:00 | buy | 16038 | 0.04 | 1.62155 | - | - | ||
32061 | 2019.07.16 14:00 | buy | 16039 | 0.05 | 1.62155 | - | - | ||
32062 | 2019.07.16 16:15 | close | 16034 | 0.05 | 0.87528 | - | - | 11.57 | 62664.30 |
32063 | 2019.07.16 19:15 | close | 16039 | 0.05 | 1.62046 | - | - | -4.14 | 62660.16 |
32064 | 2019.07.17 06:30 | sell | 16040 | 0.07 | 1.24143 | - | - | ||
32065 | 2019.07.17 08:00 | close | 16031 | 0.04 | 1.24196 | - | - | -54.04 | 62606.12 |
32066 | 2019.07.17 09:00 | close | 16027 | 0.04 | 1.60017 | - | - | 12.63 | 62618.75 |
32067 | 2019.07.17 09:45 | close | 16040 | 0.07 | 1.24032 | - | - | 7.77 | 62626.52 |
32068 | 2019.07.17 12:30 | close | 16024 | 0.04 | 0.70102 | - | - | -11.14 | 62615.38 |
32069 | 2019.07.17 14:15 | sell | 16041 | 0.04 | 1.12211 | - | - | ||
32070 | 2019.07.17 17:00 | close | 16030 | 0.03 | 1.60326 | - | - | 5.01 | 62620.39 |
32071 | 2019.07.17 18:00 | close | 16032 | 0.04 | 1.12251 | - | - | -15.09 | 62605.30 |
32072 | 2019.07.17 18:00 | sell | 16042 | 0.04 | 1.24279 | - | - | ||
32073 | 2019.07.17 18:15 | close | 16009 | 0.04 | 1.24300 | - | - | 12.87 | 62618.17 |
32074 | 2019.07.17 19:00 | sell | 16043 | 0.05 | 0.87928 | - | - | ||
32075 | 2019.07.17 19:30 | close | 16033 | 0.04 | 134.552 | - | - | 14.07 | 62632.24 |
32076 | 2019.07.17 21:30 | buy | 16044 | 0.04 | 0.70180 | - | - | ||
32077 | 2019.07.18 00:30 | close | 16044 | 0.04 | 0.70094 | - | - | -3.90 | 62628.34 |
32078 | 2019.07.18 03:15 | buy | 16045 | 0.03 | 134.171 | - | - | ||
32079 | 2019.07.18 04:00 | sell | 16046 | 0.07 | 1.60312 | - | - | ||
32080 | 2019.07.18 10:15 | close | 16045 | 0.03 | 133.959 | - | - | -4.55 | 62623.79 |
32081 | 2019.07.18 10:22 | t/p | 16038 | 0.04 | 1.62756 | - | - | 17.40 | 62641.19 |
32082 | 2019.07.18 13:45 | close | 16046 | 0.07 | 1.59482 | - | - | 39.53 | 62680.72 |
32083 | 2019.07.18 13:45 | close | 16041 | 0.04 | 1.12113 | - | - | 4.17 | 62684.89 |
32084 | 2019.07.18 14:45 | close | 16029 | 0.03 | 134.695 | - | - | 14.34 | 62699.23 |
32085 | 2019.07.18 15:30 | sell | 16047 | 0.03 | 1.59380 | - | - | ||
32086 | 2019.07.18 18:00 | sell | 16048 | 0.04 | 1.63388 | - | - | ||
32087 | 2019.07.18 20:15 | sell | 16049 | 0.04 | 1.59474 | - | - | ||
32088 | 2019.07.18 21:30 | sell | 16050 | 0.04 | 1.12541 | - | - | ||
32089 | 2019.07.18 23:00 | sell | 16051 | 0.03 | 1.85192 | - | - | ||
32090 | 2019.07.19 00:15 | buy | 16052 | 0.04 | 0.70764 | - | - | ||
32091 | 2019.07.19 04:00 | close | 16052 | 0.04 | 0.70684 | - | - | -3.20 | 62696.03 |
32092 | 2019.07.19 11:00 | sell | 16053 | 0.07 | 1.59470 | - | - | ||
32093 | 2019.07.19 12:00 | close | 16042 | 0.04 | 1.25157 | - | - | -35.68 | 62660.35 |
32094 | 2019.07.19 12:45 | close | 16053 | 0.07 | 1.59298 | - | - | 8.19 | 62668.54 |
32095 | 2019.07.19 17:30 | buy | 16054 | 0.03 | 134.802 | - | - | ||
32096 | 2019.07.22 06:30 | sell | 16055 | 0.07 | 1.25038 | - | - | ||
32097 | 2019.07.22 07:15 | close | 16049 | 0.04 | 1.59320 | - | - | 3.95 | 62672.49 |
32098 | 2019.07.22 10:30 | close | 16051 | 0.03 | 1.84376 | - | - | 14.99 | 62687.48 |
32099 | 2019.07.22 10:45 | sell | 16056 | 0.04 | 1.24831 | - | - | ||
32100 | 2019.07.22 11:00 | close | 16055 | 0.07 | 1.24819 | - | - | 15.33 | 62702.81 |
32101 | 2019.07.22 11:42 | s/l | 16036 | 0.02 | 1.83881 | - | - | -25.87 | 62676.94 |
32102 | 2019.07.22 14:00 | close | 16048 | 0.04 | 1.62783 | - | - | 17.89 | 62694.83 |
32103 | 2019.07.22 16:45 | sell | 16057 | 0.04 | 1.63368 | - | - | ||
32104 | 2019.07.23 04:15 | close | 16050 | 0.04 | 1.11976 | - | - | 22.85 | 62717.68 |
32105 | 2019.07.23 07:30 | buy | 16058 | 0.04 | 0.70242 | - | - | ||
32106 | 2019.07.23 07:45 | buy | 16059 | 0.04 | 1.24567 | - | - | ||
32107 | 2019.07.23 08:15 | sell | 16060 | 0.07 | 1.59429 | - | - | ||
32108 | 2019.07.23 09:45 | close | 16060 | 0.07 | 1.59323 | - | - | 5.04 | 62722.72 |
32109 | 2019.07.23 10:00 | sell | 16061 | 0.03 | 1.84932 | - | - | ||
32110 | 2019.07.23 11:45 | buy | 16062 | 0.05 | 0.88337 | - | - | ||
32111 | 2019.07.23 13:30 | close | 16058 | 0.04 | 0.70323 | - | - | 3.24 | 62725.96 |
32112 | 2019.07.23 14:15 | close | 16056 | 0.04 | 1.24604 | - | - | 8.94 | 62734.90 |
32113 | 2019.07.23 18:45 | buy | 16063 | 0.04 | 0.70010 | - | - | ||
32114 | 2019.07.24 00:30 | buy | 16064 | 0.04 | 1.63302 | - | - | ||
32115 | 2019.07.24 03:30 | sell | 16065 | 0.02 | 1.85706 | - | - | ||
32116 | 2019.07.24 07:00 | sell | 16066 | 0.04 | 0.69799 | - | - | ||
32117 | 2019.07.24 09:15 | close | 16059 | 0.04 | 1.24490 | - | - | -3.26 | 62731.64 |
32118 | 2019.07.24 10:45 | sell | 16067 | 0.04 | 134.347 | - | - | ||
32119 | 2019.07.24 10:45 | sell | 16068 | 0.04 | 1.24389 | - | - | ||
32120 | 2019.07.24 11:15 | close | 16067 | 0.04 | 134.624 | - | - | -7.93 | 62723.71 |
32121 | 2019.07.24 15:15 | buy | 16069 | 0.03 | 135.088 | - | - | ||
32122 | 2019.07.24 16:00 | close | 16062 | 0.05 | 0.88137 | - | - | -7.72 | 62715.99 |
32123 | 2019.07.25 00:30 | close | 16028 | 0.02 | 1.11428 | - | - | 24.87 | 62740.86 |
32124 | 2019.07.25 00:45 | buy | 16070 | 0.02 | 1.11441 | - | - | ||
32125 | 2019.07.25 00:45 | buy | 16071 | 0.07 | 1.24840 | - | - | ||
32126 | 2019.07.25 03:30 | sell | 16072 | 0.05 | 1.59578 | - | - | ||
32127 | 2019.07.25 13:15 | close | 16071 | 0.07 | 1.24908 | - | - | 4.76 | 62745.62 |
32128 | 2019.07.25 14:30 | sell | 16073 | 0.04 | 1.24964 | - | - | ||
32129 | 2019.07.25 16:00 | sell | 16074 | 0.04 | 1.11546 | - | - | ||
32130 | 2019.07.25 16:02 | s/l | 16061 | 0.03 | 1.86932 | - | - | -38.19 | 62707.43 |
32131 | 2019.07.25 19:15 | close | 16070 | 0.02 | 1.11500 | - | - | 1.18 | 62708.61 |
32132 | 2019.07.25 19:15 | close | 16073 | 0.04 | 1.24557 | - | - | 16.28 | 62724.89 |
32133 | 2019.07.26 05:45 | close | 16047 | 0.03 | 1.60496 | - | - | -23.49 | 62701.40 |
32134 | 2019.07.26 06:00 | buy | 16075 | 0.04 | 1.60509 | - | - | ||
32135 | 2019.07.26 10:00 | buy | 16076 | 0.03 | 1.60604 | - | - | ||
32136 | 2019.07.26 12:00 | close | 16057 | 0.04 | 1.64024 | - | - | -21.31 | 62680.09 |
32137 | 2019.07.26 15:00 | close | 16043 | 0.05 | 0.87564 | - | - | 12.03 | 62692.12 |
32138 | 2019.07.26 15:30 | close | 16069 | 0.03 | 135.151 | - | - | 2.77 | 62694.89 |
32139 | 2019.07.26 18:15 | close | 16074 | 0.04 | 1.11191 | - | - | 14.28 | 62709.17 |
32140 | 2019.07.26 18:30 | sell | 16077 | 0.03 | 1.86842 | - | - | ||
32141 | 2019.07.26 23:30 | close | 16054 | 0.03 | 134.552 | - | - | -2.88 | 62706.29 |
32142 | 2019.07.29 03:15 | close | 16066 | 0.04 | 0.69078 | - | - | 28.81 | 62735.10 |
32143 | 2019.07.29 04:00 | sell | 16078 | 0.04 | 134.261 | - | - | ||
32144 | 2019.07.29 14:00 | close | 16065 | 0.02 | 1.85925 | - | - | -3.28 | 62731.82 |
32145 | 2019.07.29 15:15 | buy | 16079 | 0.04 | 1.61959 | - | - | ||
32146 | 2019.07.29 15:30 | buy | 16080 | 0.05 | 1.61783 | - | - | ||
32147 | 2019.07.29 15:55 | s/l | 16064 | 0.04 | 1.61299 | - | - | -61.86 | 62669.96 |
32148 | 2019.07.29 16:00 | buy | 16081 | 0.05 | 1.85006 | - | - | ||
32149 | 2019.07.29 22:33 | s/l | 16072 | 0.05 | 1.61578 | - | - | -68.34 | 62601.62 |
32150 | 2019.07.30 04:33 | t/p | 16068 | 0.04 | 1.21787 | - | - | 103.24 | 62704.86 |
32151 | 2019.07.30 04:45 | close | 16077 | 0.03 | 1.83781 | - | - | 57.13 | 62761.99 |
32152 | 2019.07.30 07:41 | s/l | 16079 | 0.04 | 1.59949 | - | - | -61.22 | 62700.77 |
32153 | 2019.07.30 07:41 | s/l | 16081 | 0.05 | 1.82998 | - | - | -63.13 | 62637.64 |
32154 | 2019.07.30 07:43 | s/l | 16080 | 0.05 | 1.59783 | - | - | -76.15 | 62561.49 |
32155 | 2019.07.30 10:30 | buy | 16082 | 0.05 | 0.87224 | - | - | ||
32156 | 2019.07.30 11:45 | sell | 16083 | 0.04 | 1.21586 | - | - | ||
32157 | 2019.07.30 15:45 | close | 16083 | 0.04 | 1.21781 | - | - | -7.80 | 62553.69 |
32158 | 2019.07.31 04:15 | close | 16020 | 0.04 | 0.86711 | - | - | 12.74 | 62566.43 |
32159 | 2019.07.31 04:15 | buy | 16084 | 0.04 | 0.86711 | - | - | ||
32160 | 2019.07.31 04:45 | close | 16063 | 0.04 | 0.68875 | - | - | -46.63 | 62519.80 |
32161 | 2019.07.31 05:30 | buy | 16085 | 0.04 | 0.86590 | - | - | ||
32162 | 2019.07.31 08:00 | buy | 16086 | 0.03 | 131.987 | - | - | ||
32163 | 2019.07.31 15:45 | sell | 16087 | 0.04 | 1.21857 | - | - | ||
32164 | 2019.07.31 16:45 | buy | 16088 | 0.04 | 1.11420 | - | - | ||
32165 | 2019.07.31 16:45 | close | 16078 | 0.04 | 132.752 | - | - | 41.38 | 62561.18 |
32166 | 2019.07.31 21:15 | buy | 16089 | 0.04 | 0.68840 | - | - | ||
32167 | 2019.07.31 21:15 | close | 16075 | 0.04 | 1.61581 | - | - | 28.33 | 62589.51 |
32168 | 2019.07.31 21:30 | close | 16089 | 0.04 | 0.68733 | - | - | -4.28 | 62585.23 |
32169 | 2019.08.01 00:15 | sell | 16090 | 0.04 | 0.68422 | - | - | ||
32170 | 2019.08.01 04:00 | buy | 16091 | 0.07 | 1.61598 | - | - | ||
32171 | 2019.08.01 04:00 | close | 16087 | 0.04 | 1.21103 | - | - | 29.74 | 62614.97 |
32172 | 2019.08.01 07:30 | close | 16090 | 0.04 | 0.68489 | - | - | -2.68 | 62612.29 |
32173 | 2019.08.01 11:15 | close | 16076 | 0.03 | 1.61214 | - | - | 11.17 | 62623.46 |
32174 | 2019.08.01 11:15 | sell | 16092 | 0.03 | 1.61214 | - | - | ||
32175 | 2019.08.01 15:00 | close | 16091 | 0.07 | 1.61330 | - | - | -12.76 | 62610.70 |
32176 | 2019.08.01 15:15 | sell | 16093 | 0.03 | 131.842 | - | - | ||
32177 | 2019.08.01 17:15 | sell | 16094 | 0.04 | 131.138 | - | - | ||
32178 | 2019.08.01 21:00 | buy | 16095 | 0.05 | 1.62531 | - | - | ||
32179 | 2019.08.01 21:00 | sell | 16096 | 0.04 | 1.21579 | - | - | ||
32180 | 2019.08.01 21:04 | s/l | 16092 | 0.03 | 1.63023 | - | - | -36.93 | 62573.77 |
32181 | 2019.08.01 22:15 | close | 16086 | 0.03 | 130.378 | - | - | -33.49 | 62540.28 |
32182 | 2019.08.01 23:45 | sell | 16097 | 0.04 | 0.68030 | - | - | ||
32183 | 2019.08.02 01:15 | sell | 16098 | 0.03 | 1.84997 | - | - | ||
32184 | 2019.08.02 05:15 | buy | 16099 | 0.04 | 1.62728 | - | - | ||
32185 | 2019.08.02 07:00 | close | 16096 | 0.04 | 1.20932 | - | - | 25.74 | 62566.02 |
32186 | 2019.08.02 10:45 | buy | 16100 | 0.04 | 0.68015 | - | - | ||
32187 | 2019.08.02 15:20 | t/p | 15834 | 0.03 | 0.67799 | - | - | 41.68 | 62607.70 |
32188 | 2019.08.02 16:45 | sell | 16101 | 0.02 | 1.86093 | - | - | ||
32189 | 2019.08.02 17:00 | close | 16100 | 0.04 | 0.67954 | - | - | -2.44 | 62605.26 |
32190 | 2019.08.02 21:00 | close | 16097 | 0.04 | 0.67963 | - | - | 2.67 | 62607.93 |
32191 | 2019.08.05 03:30 | sell | 16102 | 0.04 | 1.11283 | - | - | ||
32192 | 2019.08.05 04:17 | s/l | 16098 | 0.03 | 1.87000 | - | - | -37.76 | 62570.17 |
32193 | 2019.08.05 04:45 | buy | 16103 | 0.04 | 0.67660 | - | - | ||
32194 | 2019.08.05 04:45 | sell | 16104 | 0.05 | 1.87291 | - | - | ||
32195 | 2019.08.05 04:45 | close | 15853 | 0.04 | 0.85869 | - | - | 49.24 | 62619.41 |
32196 | 2019.08.05 05:45 | close | 16104 | 0.05 | 1.86565 | - | - | 22.71 | 62642.12 |
32197 | 2019.08.05 06:15 | close | 16103 | 0.04 | 0.67795 | - | - | 5.40 | 62647.52 |
32198 | 2019.08.05 10:34 | t/p | 16093 | 0.03 | 128.234 | - | - | 76.11 | 62723.63 |
32199 | 2019.08.05 13:45 | sell | 16105 | 0.04 | 0.67657 | - | - | ||
32200 | 2019.08.05 14:00 | close | 16088 | 0.04 | 1.11706 | - | - | 9.81 | 62733.44 |
32201 | 2019.08.06 02:00 | close | 16101 | 0.02 | 1.84955 | - | - | 14.02 | 62747.46 |
32202 | 2019.08.06 02:00 | close | 16085 | 0.04 | 0.86853 | - | - | 7.33 | 62754.79 |
32203 | 2019.08.06 02:00 | sell | 16106 | 0.04 | 0.86853 | - | - | ||
32204 | 2019.08.06 02:00 | close | 16084 | 0.04 | 0.86853 | - | - | 3.66 | 62758.45 |
32205 | 2019.08.06 02:00 | sell | 16107 | 0.04 | 0.86853 | - | - | ||
32206 | 2019.08.06 02:00 | close | 16082 | 0.05 | 0.86853 | - | - | -15.02 | 62743.43 |
32207 | 2019.08.06 02:00 | sell | 16108 | 0.05 | 0.86853 | - | - | ||
32208 | 2019.08.06 04:16 | s/l | 16095 | 0.05 | 1.65620 | - | - | 103.99 | 62847.42 |
32209 | 2019.08.06 07:00 | close | 16094 | 0.04 | 129.540 | - | - | 43.01 | 62890.43 |
32210 | 2019.08.06 07:02 | s/l | 16099 | 0.04 | 1.65021 | - | - | 61.83 | 62952.26 |
32211 | 2019.08.06 08:00 | close | 16105 | 0.04 | 0.67775 | - | - | -4.73 | 62947.53 |
32212 | 2019.08.06 10:30 | sell | 16109 | 0.04 | 0.67939 | - | - | ||
32213 | 2019.08.06 17:15 | sell | 16110 | 0.04 | 1.61360 | - | - | ||
32214 | 2019.08.06 22:00 | buy | 16111 | 0.03 | 129.473 | - | - | ||
32215 | 2019.08.07 02:30 | buy | 16112 | 0.07 | 1.21650 | - | - | ||
32216 | 2019.08.07 05:15 | sell | 16113 | 0.05 | 1.89005 | - | - | ||
32217 | 2019.08.07 05:15 | close | 16106 | 0.04 | 0.85585 | - | - | 38.35 | 62985.88 |
32218 | 2019.08.07 05:15 | buy | 16114 | 0.04 | 0.85585 | - | - | ||
32219 | 2019.08.07 05:15 | close | 16107 | 0.04 | 0.85585 | - | - | 38.35 | 63024.23 |
32220 | 2019.08.07 05:15 | buy | 16115 | 0.04 | 0.85585 | - | - | ||
32221 | 2019.08.07 05:15 | close | 16108 | 0.05 | 0.85585 | - | - | 47.95 | 63072.18 |
32222 | 2019.08.07 05:15 | buy | 16116 | 0.05 | 0.85585 | - | - | ||
32223 | 2019.08.07 08:45 | close | 16113 | 0.05 | 1.89861 | - | - | -26.78 | 63045.40 |
32224 | 2019.08.07 13:15 | close | 16109 | 0.04 | 0.67360 | - | - | 23.15 | 63068.55 |
32225 | 2019.08.07 14:00 | buy | 16117 | 0.04 | 1.21369 | - | - | ||
32226 | 2019.08.07 14:30 | sell | 16118 | 0.03 | 128.919 | - | - | ||
32227 | 2019.08.07 18:30 | close | 16115 | 0.04 | 0.86040 | - | - | 13.81 | 63082.36 |
32228 | 2019.08.07 18:30 | sell | 16119 | 0.04 | 0.86040 | - | - | ||
32229 | 2019.08.07 18:45 | sell | 16120 | 0.04 | 0.86103 | - | - | ||
32230 | 2019.08.08 03:00 | sell | 16121 | 0.03 | 0.67569 | - | - | ||
32231 | 2019.08.08 04:30 | sell | 16122 | 0.04 | 1.21472 | - | - | ||
32232 | 2019.08.08 05:00 | buy | 16123 | 0.07 | 1.65267 | - | - | ||
32233 | 2019.08.08 05:00 | close | 16117 | 0.04 | 1.21630 | - | - | 9.90 | 63092.26 |
32234 | 2019.08.08 05:00 | close | 16112 | 0.07 | 1.21630 | - | - | -2.35 | 63089.91 |
32235 | 2019.08.08 10:15 | close | 16123 | 0.07 | 1.65630 | - | - | 17.28 | 63107.19 |
32236 | 2019.08.08 13:45 | close | 16118 | 0.03 | 129.073 | - | - | -5.37 | 63101.82 |
32237 | 2019.08.08 13:45 | buy | 16124 | 0.03 | 129.073 | - | - | ||
32238 | 2019.08.08 14:00 | sell | 16125 | 0.02 | 1.12004 | - | - | ||
32239 | 2019.08.08 15:00 | buy | 16126 | 0.04 | 1.11894 | - | - | ||
32240 | 2019.08.08 16:15 | buy | 16127 | 0.04 | 1.61166 | - | - | ||
32241 | 2019.08.08 16:45 | sell | 16128 | 0.04 | 0.68000 | - | - | ||
32242 | 2019.08.08 17:00 | close | 16116 | 0.05 | 0.86063 | - | - | 17.74 | 63119.56 |
32243 | 2019.08.08 17:45 | close | 16122 | 0.04 | 1.21224 | - | - | 9.92 | 63129.48 |
32244 | 2019.08.08 18:45 | close | 16110 | 0.04 | 1.60745 | - | - | 17.74 | 63147.22 |
32245 | 2019.08.09 02:00 | close | 16124 | 0.03 | 128.508 | - | - | -11.77 | 63135.45 |
32246 | 2019.08.09 11:00 | buy | 16129 | 0.03 | 1.86991 | - | - | ||
32247 | 2019.08.09 11:45 | sell | 16130 | 0.04 | 128.291 | - | - | ||
32248 | 2019.08.09 12:45 | buy | 16131 | 0.05 | 1.64476 | - | - | ||
32249 | 2019.08.09 14:15 | buy | 16132 | 0.04 | 1.59651 | - | - | ||
32250 | 2019.08.09 14:30 | buy | 16133 | 0.05 | 1.59539 | - | - | ||
32251 | 2019.08.09 14:32 | s/l | 16111 | 0.03 | 127.471 | - | - | -41.23 | 63094.22 |
32252 | 2019.08.09 15:45 | close | 16132 | 0.04 | 1.59951 | - | - | 9.11 | 63103.33 |
32253 | 2019.08.09 15:45 | close | 16133 | 0.05 | 1.59951 | - | - | 15.64 | 63118.97 |
32254 | 2019.08.09 15:45 | sell | 16134 | 0.05 | 0.86018 | - | - | ||
32255 | 2019.08.09 18:30 | close | 16126 | 0.04 | 1.12166 | - | - | 10.55 | 63129.52 |
32256 | 2019.08.09 19:15 | buy | 16135 | 0.03 | 1.65085 | - | - | ||
32257 | 2019.08.09 19:15 | close | 16134 | 0.05 | 0.85618 | - | - | 15.17 | 63144.69 |
32258 | 2019.08.09 21:27 | s/l | 16127 | 0.04 | 1.59166 | - | - | -60.92 | 63083.77 |
32259 | 2019.08.09 21:45 | buy | 16136 | 0.04 | 1.59193 | - | - | ||
32260 | 2019.08.09 22:30 | buy | 16137 | 0.05 | 1.59038 | - | - | ||
32261 | 2019.08.12 01:45 | sell | 16138 | 0.04 | 0.67840 | - | - | ||
32262 | 2019.08.12 02:30 | t/p | 16012 | 0.03 | 126.701 | - | - | 170.60 | 63254.37 |
32263 | 2019.08.12 09:15 | close | 16137 | 0.05 | 1.59280 | - | - | 8.92 | 63263.29 |
32264 | 2019.08.12 10:15 | close | 16102 | 0.04 | 1.11867 | - | - | -22.79 | 63240.50 |
32265 | 2019.08.12 10:15 | sell | 16139 | 0.03 | 127.190 | - | - | ||
32266 | 2019.08.12 10:22 | s/l | 16131 | 0.05 | 1.64766 | - | - | 9.51 | 63250.01 |
32267 | 2019.08.12 11:45 | buy | 16140 | 0.03 | 0.67669 | - | - | ||
32268 | 2019.08.12 12:15 | close | 16128 | 0.04 | 0.67548 | - | - | 18.07 | 63268.08 |
32269 | 2019.08.12 12:20 | t/p | 16136 | 0.04 | 1.59793 | - | - | 18.00 | 63286.08 |
32270 | 2019.08.12 13:15 | close | 16125 | 0.02 | 1.11888 | - | - | 2.40 | 63288.48 |
32271 | 2019.08.12 13:15 | sell | 16141 | 0.04 | 1.20732 | - | - | ||
32272 | 2019.08.12 13:30 | buy | 16142 | 0.02 | 1.11969 | - | - | ||
32273 | 2019.08.12 15:00 | buy | 16143 | 0.04 | 0.67475 | - | - | ||
32274 | 2019.08.12 17:00 | close | 16130 | 0.04 | 127.416 | - | - | 24.13 | 63312.61 |
32275 | 2019.08.12 20:00 | close | 16138 | 0.04 | 0.67560 | - | - | 11.20 | 63323.81 |
32276 | 2019.08.13 02:15 | buy | 16144 | 0.04 | 1.66145 | - | - | ||
32277 | 2019.08.13 02:45 | buy | 16145 | 0.07 | 1.20799 | - | - | ||
32278 | 2019.08.13 05:00 | buy | 16146 | 0.03 | 127.230 | - | - | ||
32279 | 2019.08.13 05:15 | close | 16143 | 0.04 | 0.67615 | - | - | 5.45 | 63329.26 |
32280 | 2019.08.13 06:15 | close | 16141 | 0.04 | 1.20666 | - | - | 2.50 | 63331.76 |
32281 | 2019.08.13 06:30 | close | 16135 | 0.03 | 1.65498 | - | - | 8.01 | 63339.77 |
32282 | 2019.08.13 08:30 | sell | 16147 | 0.03 | 1.65444 | - | - | ||
32283 | 2019.08.13 09:00 | close | 16144 | 0.04 | 1.65478 | - | - | -18.15 | 63321.62 |
32284 | 2019.08.13 13:15 | close | 16145 | 0.07 | 1.20774 | - | - | -1.75 | 63319.87 |
32285 | 2019.08.13 16:00 | close | 16129 | 0.03 | 1.88060 | - | - | 19.65 | 63339.52 |
32286 | 2019.08.13 17:29 | s/l | 16139 | 0.03 | 129.190 | - | - | -43.64 | 63295.88 |
32287 | 2019.08.14 06:45 | sell | 16148 | 0.04 | 1.64473 | - | - | ||
32288 | 2019.08.14 11:30 | buy | 16149 | 0.05 | 1.65025 | - | - | ||
32289 | 2019.08.14 13:20 | s/l | 16148 | 0.04 | 1.65674 | - | - | -32.68 | 63263.20 |
32290 | 2019.08.14 14:30 | sell | 16150 | 0.04 | 1.60383 | - | - | ||
32291 | 2019.08.14 15:15 | sell | 16151 | 0.04 | 1.11869 | - | - | ||
32292 | 2019.08.14 16:59 | s/l | 16149 | 0.05 | 1.65200 | - | - | 5.95 | 63269.15 |
32293 | 2019.08.14 17:00 | close | 16151 | 0.04 | 1.11586 | - | - | 11.32 | 63280.47 |
32294 | 2019.08.14 20:15 | sell | 16152 | 0.03 | 127.619 | - | - | ||
32295 | 2019.08.15 04:00 | close | 16142 | 0.02 | 1.11418 | - | - | -11.83 | 63268.64 |
32296 | 2019.08.15 04:15 | sell | 16153 | 0.02 | 1.11416 | - | - | ||
32297 | 2019.08.15 04:45 | buy | 16154 | 0.07 | 1.64545 | - | - | ||
32298 | 2019.08.15 04:45 | buy | 16155 | 0.03 | 1.87172 | - | - | ||
32299 | 2019.08.15 10:15 | close | 16154 | 0.07 | 1.64474 | - | - | -3.38 | 63265.26 |
32300 | 2019.08.15 12:15 | sell | 16156 | 0.04 | 1.64728 | - | - | ||
32301 | 2019.08.15 12:45 | close | 16155 | 0.03 | 1.88063 | - | - | 16.71 | 63281.97 |
32302 | 2019.08.15 14:15 | sell | 16157 | 0.04 | 1.21048 | - | - | ||
32303 | 2019.08.15 15:15 | sell | 16158 | 0.04 | 1.61553 | - | - | ||
32304 | 2019.08.15 15:15 | sell | 16159 | 0.05 | 1.61553 | - | - | ||
32305 | 2019.08.15 16:30 | sell | 16160 | 0.05 | 0.85839 | - | - | ||
32306 | 2019.08.15 17:30 | close | 16152 | 0.03 | 128.712 | - | - | -25.53 | 63256.44 |
32307 | 2019.08.15 17:30 | sell | 16161 | 0.04 | 1.21205 | - | - | ||
32308 | 2019.08.15 18:15 | buy | 16162 | 0.03 | 128.594 | - | - | ||
32309 | 2019.08.15 23:59 | t/p | 16158 | 0.04 | 1.60953 | - | - | 18.21 | 63274.65 |
32310 | 2019.08.16 00:00 | close | 16159 | 0.05 | 1.60800 | - | - | 28.28 | 63302.93 |
32311 | 2019.08.16 00:15 | buy | 16163 | 0.05 | 0.85703 | - | - | ||
32312 | 2019.08.16 13:00 | buy | 16164 | 0.04 | 129.408 | - | - | ||
32313 | 2019.08.16 15:35 | s/l | 16161 | 0.04 | 1.21764 | - | - | -22.50 | 63280.43 |
32314 | 2019.08.16 15:45 | sell | 16165 | 0.02 | 1.89191 | - | - | ||
32315 | 2019.08.16 22:00 | buy | 16166 | 0.04 | 0.67852 | - | - | ||
32316 | 2019.08.19 10:00 | close | 16147 | 0.03 | 1.63596 | - | - | 37.19 | 63317.62 |
32317 | 2019.08.19 10:00 | buy | 16167 | 0.03 | 1.63596 | - | - | ||
32318 | 2019.08.19 10:15 | close | 16157 | 0.04 | 1.21306 | - | - | -10.60 | 63307.02 |
32319 | 2019.08.19 10:45 | buy | 16168 | 0.04 | 1.21301 | - | - | ||
32320 | 2019.08.19 13:45 | buy | 16169 | 0.04 | 1.60749 | - | - | ||
32321 | 2019.08.19 14:15 | close | 16150 | 0.04 | 1.60683 | - | - | -10.26 | 63296.76 |
32322 | 2019.08.19 23:45 | sell | 16170 | 0.03 | 129.374 | - | - | ||
32323 | 2019.08.20 02:15 | close | 16169 | 0.04 | 1.61623 | - | - | 26.33 | 63323.09 |
32324 | 2019.08.20 05:00 | close | 16166 | 0.04 | 0.67690 | - | - | -6.79 | 63316.30 |
32325 | 2019.08.20 05:15 | sell | 16171 | 0.04 | 0.67770 | - | - | ||
32326 | 2019.08.20 08:00 | close | 16167 | 0.03 | 1.63402 | - | - | -4.17 | 63312.13 |
32327 | 2019.08.20 08:30 | sell | 16172 | 0.03 | 1.63272 | - | - | ||
32328 | 2019.08.20 10:15 | close | 16162 | 0.03 | 128.793 | - | - | 5.35 | 63317.48 |
32329 | 2019.08.20 14:15 | buy | 16173 | 0.03 | 1.88422 | - | - | ||
32330 | 2019.08.20 17:00 | close | 16163 | 0.05 | 0.85644 | - | - | -2.51 | 63314.97 |
32331 | 2019.08.20 17:15 | sell | 16174 | 0.04 | 1.10923 | - | - | ||
32332 | 2019.08.20 20:00 | close | 16173 | 0.03 | 1.89611 | - | - | 22.30 | 63337.27 |
32333 | 2019.08.20 20:00 | close | 16168 | 0.04 | 1.21704 | - | - | 15.94 | 63353.21 |
32334 | 2019.08.21 02:30 | close | 16156 | 0.04 | 1.63818 | - | - | 24.30 | 63377.51 |
32335 | 2019.08.21 08:30 | buy | 16175 | 0.03 | 129.427 | - | - | ||
32336 | 2019.08.21 15:30 | sell | 16176 | 0.04 | 0.67958 | - | - | ||
32337 | 2019.08.21 16:45 | buy | 16177 | 0.04 | 1.60962 | - | - | ||
32338 | 2019.08.21 22:00 | close | 16174 | 0.04 | 1.10872 | - | - | 2.12 | 63379.63 |
32339 | 2019.08.22 06:00 | sell | 16178 | 0.07 | 1.63879 | - | - | ||
32340 | 2019.08.22 07:30 | close | 16176 | 0.04 | 0.67638 | - | - | 12.78 | 63392.41 |
32341 | 2019.08.22 07:45 | close | 16160 | 0.05 | 0.84883 | - | - | 35.14 | 63427.55 |
32342 | 2019.08.22 08:15 | close | 16175 | 0.03 | 129.004 | - | - | -8.02 | 63419.53 |
32343 | 2019.08.22 09:00 | sell | 16179 | 0.03 | 129.034 | - | - | ||
32344 | 2019.08.22 09:15 | close | 16178 | 0.07 | 1.63680 | - | - | 9.48 | 63429.01 |
32345 | 2019.08.22 11:00 | close | 16172 | 0.03 | 1.63932 | - | - | -13.82 | 63415.19 |
32346 | 2019.08.22 11:30 | buy | 16180 | 0.03 | 1.64218 | - | - | ||
32347 | 2019.08.22 15:30 | buy | 16181 | 0.04 | 1.21611 | - | - | ||
32348 | 2019.08.22 15:52 | s/l | 16165 | 0.02 | 1.91192 | - | - | -25.69 | 63389.50 |
32349 | 2019.08.22 16:00 | sell | 16182 | 0.04 | 1.62328 | - | - | ||
32350 | 2019.08.22 16:00 | sell | 16183 | 0.05 | 1.62328 | - | - | ||
32351 | 2019.08.22 16:00 | sell | 16184 | 0.05 | 1.91691 | - | - | ||
32352 | 2019.08.22 16:45 | close | 16179 | 0.03 | 130.306 | - | - | -27.32 | 63362.18 |
32353 | 2019.08.22 16:45 | buy | 16185 | 0.03 | 130.306 | - | - | ||
32354 | 2019.08.22 18:00 | close | 16177 | 0.04 | 1.62983 | - | - | 60.72 | 63422.90 |
32355 | 2019.08.23 00:16 | close | 16184 | 0.05 | 1.92073 | - | - | -12.22 | 63410.68 |
32356 | 2019.08.23 04:45 | buy | 16186 | 0.04 | 0.67562 | - | - | ||
32357 | 2019.08.23 05:00 | close | 16186 | 0.04 | 0.67581 | - | - | 0.76 | 63411.44 |
32358 | 2019.08.23 06:30 | sell | 16187 | 0.05 | 1.63825 | - | - | ||
32359 | 2019.08.23 09:30 | buy | 16188 | 0.04 | 1.22211 | - | - | ||
32360 | 2019.08.23 10:00 | close | 16183 | 0.05 | 1.62508 | - | - | -7.12 | 63404.32 |
32361 | 2019.08.23 15:15 | buy | 16189 | 0.04 | 0.67503 | - | - | ||
32362 | 2019.08.23 17:15 | close | 16189 | 0.04 | 0.67580 | - | - | 3.08 | 63407.40 |
32363 | 2019.08.23 18:00 | close | 16188 | 0.04 | 1.22755 | - | - | 21.76 | 63429.16 |
32364 | 2019.08.23 18:15 | sell | 16190 | 0.07 | 1.64520 | - | - | ||
32365 | 2019.08.23 18:15 | buy | 16191 | 0.06 | 1.11303 | - | - | ||
32366 | 2019.08.23 21:00 | close | 16164 | 0.04 | 129.297 | - | - | 0.13 | 63429.29 |
32367 | 2019.08.23 23:15 | buy | 16192 | 0.04 | 1.65007 | - | - | ||
32368 | 2019.08.26 00:15 | close | 16185 | 0.03 | 128.763 | - | - | -32.44 | 63396.85 |
32369 | 2019.08.26 00:30 | sell | 16193 | 0.03 | 128.746 | - | - | ||
32370 | 2019.08.26 00:45 | buy | 16194 | 0.04 | 0.67387 | - | - | ||
32371 | 2019.08.26 01:21 | s/l | 16187 | 0.05 | 1.65826 | - | - | -68.22 | 63328.63 |
32372 | 2019.08.26 01:27 | s/l | 16190 | 0.07 | 1.66521 | - | - | -95.51 | 63233.12 |
32373 | 2019.08.26 01:30 | sell | 16195 | 0.05 | 1.93302 | - | - | ||
32374 | 2019.08.26 01:30 | close | 16120 | 0.04 | 0.84464 | - | - | 47.29 | 63280.41 |
32375 | 2019.08.26 01:30 | close | 16119 | 0.04 | 0.84464 | - | - | 45.38 | 63325.79 |
32376 | 2019.08.26 01:30 | buy | 16196 | 0.04 | 0.84464 | - | - | ||
32377 | 2019.08.26 01:30 | buy | 16197 | 0.05 | 0.84464 | - | - | ||
32378 | 2019.08.26 02:15 | close | 16181 | 0.04 | 1.22692 | - | - | 42.88 | 63368.67 |
32379 | 2019.08.26 03:15 | close | 16194 | 0.04 | 0.67162 | - | - | -9.00 | 63359.67 |
32380 | 2019.08.26 03:15 | close | 16195 | 0.05 | 1.92582 | - | - | 22.52 | 63382.19 |
32381 | 2019.08.26 04:15 | close | 16114 | 0.04 | 0.84978 | - | - | -20.47 | 63361.72 |
32382 | 2019.08.26 08:15 | close | 16171 | 0.04 | 0.67297 | - | - | 18.89 | 63380.61 |
32383 | 2019.08.26 10:00 | close | 16191 | 0.06 | 1.11335 | - | - | 1.43 | 63382.04 |
32384 | 2019.08.26 11:30 | sell | 16198 | 0.05 | 1.64500 | - | - | ||
32385 | 2019.08.26 11:30 | close | 16182 | 0.04 | 1.62732 | - | - | -12.73 | 63369.31 |
32386 | 2019.08.26 13:00 | close | 16192 | 0.04 | 1.64414 | - | - | -16.41 | 63352.90 |
32387 | 2019.08.26 21:45 | buy | 16199 | 0.04 | 0.67776 | - | - | ||
32388 | 2019.08.26 23:30 | close | 16193 | 0.03 | 129.621 | - | - | -18.80 | 63334.10 |
32389 | 2019.08.26 23:30 | buy | 16200 | 0.03 | 129.621 | - | - | ||
32390 | 2019.08.27 00:15 | buy | 16201 | 0.03 | 1.91259 | - | - | ||
32391 | 2019.08.27 00:30 | close | 16199 | 0.04 | 0.67765 | - | - | -0.59 | 63333.51 |
32392 | 2019.08.27 03:45 | buy | 16202 | 0.04 | 1.61868 | - | - | ||
32393 | 2019.08.27 05:30 | sell | 16203 | 0.07 | 1.64165 | - | - | ||
32394 | 2019.08.27 06:48 | s/l | 16198 | 0.05 | 1.64274 | - | - | 7.54 | 63341.05 |
32395 | 2019.08.27 10:00 | buy | 16204 | 0.05 | 1.64481 | - | - | ||
32396 | 2019.08.27 16:30 | close | 16201 | 0.03 | 1.92982 | - | - | 32.33 | 63373.38 |
32397 | 2019.08.27 18:15 | buy | 16205 | 0.04 | 1.10938 | - | - | ||
32398 | 2019.08.27 18:30 | sell | 16206 | 0.04 | 1.63229 | - | - | ||
32399 | 2019.08.27 18:30 | sell | 16207 | 0.05 | 1.63229 | - | - | ||
32400 | 2019.08.28 03:45 | close | 16202 | 0.04 | 1.63274 | - | - | 42.47 | 63415.85 |
32401 | 2019.08.28 06:45 | sell | 16208 | 0.02 | 1.93375 | - | - | ||
32402 | 2019.08.28 11:00 | close | 16207 | 0.05 | 1.63088 | - | - | 5.06 | 63420.91 |
32403 | 2019.08.28 11:01 | t/p | 16206 | 0.04 | 1.62619 | - | - | 18.28 | 63439.19 |
32404 | 2019.08.28 11:15 | close | 16203 | 0.07 | 1.64349 | - | - | -8.97 | 63430.22 |
32405 | 2019.08.28 11:45 | buy | 16209 | 0.04 | 1.61918 | - | - | ||
32406 | 2019.08.28 11:45 | buy | 16210 | 0.05 | 1.61918 | - | - | ||
32407 | 2019.08.28 11:45 | buy | 16211 | 0.03 | 1.91852 | - | - | ||
32408 | 2019.08.28 12:20 | t/p | 16209 | 0.04 | 1.62518 | - | - | 18.21 | 63448.43 |
32409 | 2019.08.28 15:00 | close | 16200 | 0.03 | 129.076 | - | - | -11.00 | 63437.43 |
32410 | 2019.08.28 15:00 | sell | 16212 | 0.03 | 129.076 | - | - | ||
32411 | 2019.08.28 18:37 | t/p | 16210 | 0.05 | 1.62719 | - | - | 30.40 | 63467.83 |
32412 | 2019.08.29 01:15 | close | 16153 | 0.02 | 1.10833 | - | - | 12.23 | 63480.06 |
32413 | 2019.08.29 04:30 | buy | 16213 | 0.04 | 0.67372 | - | - | ||
32414 | 2019.08.29 07:15 | sell | 16214 | 0.04 | 0.67289 | - | - | ||
32415 | 2019.08.29 10:15 | buy | 16215 | 0.04 | 1.64696 | - | - | ||
32416 | 2019.08.29 10:15 | close | 16212 | 0.03 | 129.472 | - | - | -10.57 | 63469.49 |
32417 | 2019.08.29 10:15 | buy | 16216 | 0.03 | 129.472 | - | - | ||
32418 | 2019.08.29 10:45 | close | 16213 | 0.04 | 0.67344 | - | - | -1.12 | 63468.37 |
32419 | 2019.08.29 10:49 | s/l | 16204 | 0.05 | 1.64371 | - | - | -5.15 | 63463.22 |
32420 | 2019.08.29 11:00 | buy | 16217 | 0.04 | 1.62133 | - | - | ||
32421 | 2019.08.29 12:00 | close | 16208 | 0.02 | 1.92411 | - | - | 11.74 | 63474.96 |
32422 | 2019.08.29 14:00 | close | 16214 | 0.04 | 0.67447 | - | - | -6.32 | 63468.64 |
32423 | 2019.08.30 05:00 | buy | 16218 | 0.05 | 1.64583 | - | - | ||
32424 | 2019.08.30 07:00 | sell | 16219 | 0.04 | 0.67155 | - | - | ||
32425 | 2019.08.30 14:00 | buy | 16220 | 0.07 | 1.64141 | - | - | ||
32426 | 2019.08.30 16:15 | buy | 16221 | 0.04 | 1.21901 | - | - | ||
32427 | 2019.08.30 17:57 | s/l | 16215 | 0.04 | 1.63495 | - | - | -32.95 | 63435.69 |
32428 | 2019.08.30 18:15 | close | 16221 | 0.04 | 1.21819 | - | - | -3.28 | 63432.41 |
32429 | 2019.08.30 18:45 | close | 16180 | 0.03 | 1.63195 | - | - | -22.56 | 63409.85 |
32430 | 2019.08.30 20:00 | close | 16219 | 0.04 | 0.67282 | - | - | -5.08 | 63404.77 |
32431 | 2019.08.30 20:30 | close | 16216 | 0.03 | 129.282 | - | - | -3.72 | 63401.05 |
32432 | 2019.08.30 20:45 | sell | 16222 | 0.03 | 129.199 | - | - | ||
32433 | 2019.09.02 00:30 | close | 16220 | 0.07 | 1.63382 | - | - | -36.62 | 63364.43 |
32434 | 2019.09.02 01:15 | sell | 16223 | 0.04 | 1.63339 | - | - | ||
32435 | 2019.09.02 04:00 | sell | 16224 | 0.02 | 1.09874 | - | - | ||
32436 | 2019.09.02 08:30 | sell | 16225 | 0.07 | 1.21587 | - | - | ||
32437 | 2019.09.02 10:45 | close | 16225 | 0.07 | 1.21439 | - | - | 10.36 | 63374.79 |
32438 | 2019.09.02 12:00 | buy | 16226 | 0.02 | 1.91581 | - | - | ||
32439 | 2019.09.02 13:00 | sell | 16227 | 0.03 | 1.62976 | - | - | ||
32440 | 2019.09.02 13:15 | buy | 16228 | 0.05 | 1.91355 | - | - | ||
32441 | 2019.09.02 14:30 | close | 16228 | 0.05 | 1.91692 | - | - | 10.54 | 63385.33 |
32442 | 2019.09.02 15:15 | sell | 16229 | 0.04 | 128.438 | - | - | ||
32443 | 2019.09.02 17:45 | buy | 16230 | 0.04 | 1.60464 | - | - | ||
32444 | 2019.09.02 17:45 | buy | 16231 | 0.05 | 1.60464 | - | - | ||
32445 | 2019.09.02 17:45 | buy | 16232 | 0.05 | 1.90861 | - | - | ||
32446 | 2019.09.02 19:00 | close | 16232 | 0.05 | 1.91164 | - | - | 9.48 | 63394.81 |
32447 | 2019.09.02 21:00 | close | 16146 | 0.03 | 128.050 | - | - | 24.71 | 63419.52 |
32448 | 2019.09.03 03:45 | sell | 16233 | 0.07 | 1.20642 | - | - | ||
32449 | 2019.09.03 05:38 | s/l | 16205 | 0.04 | 1.09337 | - | - | -66.32 | 63353.20 |
32450 | 2019.09.03 05:45 | buy | 16234 | 0.04 | 0.66971 | - | - | ||
32451 | 2019.09.03 05:45 | close | 16233 | 0.07 | 1.20426 | - | - | 15.12 | 63368.32 |
32452 | 2019.09.03 07:15 | sell | 16235 | 0.04 | 1.20322 | - | - | ||
32453 | 2019.09.03 07:45 | close | 16234 | 0.04 | 0.67040 | - | - | 2.76 | 63371.08 |
32454 | 2019.09.03 08:00 | close | 16224 | 0.02 | 1.09419 | - | - | 9.14 | 63380.22 |
32455 | 2019.09.03 08:15 | sell | 16236 | 0.04 | 0.67128 | - | - | ||
32456 | 2019.09.03 08:49 | s/l | 16217 | 0.04 | 1.60118 | - | - | -61.80 | 63318.42 |
32457 | 2019.09.03 11:00 | close | 16236 | 0.04 | 0.67228 | - | - | -4.00 | 63314.42 |
32458 | 2019.09.03 11:30 | close | 16231 | 0.05 | 1.60224 | - | - | -9.37 | 63305.05 |
32459 | 2019.09.03 13:31 | s/l | 16218 | 0.05 | 1.62581 | - | - | -68.79 | 63236.26 |
32460 | 2019.09.03 13:47 | t/p | 16230 | 0.04 | 1.61064 | - | - | 18.01 | 63254.27 |
32461 | 2019.09.03 13:47 | s/l | 16235 | 0.04 | 1.20653 | - | - | -13.24 | 63241.03 |
32462 | 2019.09.03 14:00 | close | 16229 | 0.04 | 127.797 | - | - | 17.43 | 63258.46 |
32463 | 2019.09.03 22:45 | sell | 16237 | 0.04 | 0.67623 | - | - | ||
32464 | 2019.09.04 04:30 | close | 16170 | 0.03 | 128.179 | - | - | 14.66 | 63273.12 |
32465 | 2019.09.04 07:45 | close | 16222 | 0.03 | 128.289 | - | - | 17.48 | 63290.60 |
32466 | 2019.09.04 09:15 | sell | 16238 | 0.04 | 1.21182 | - | - | ||
32467 | 2019.09.04 12:00 | close | 16140 | 0.03 | 0.67846 | - | - | 2.66 | 63293.26 |
32468 | 2019.09.04 13:00 | sell | 16239 | 0.07 | 1.62384 | - | - | ||
32469 | 2019.09.04 13:00 | sell | 16240 | 0.04 | 1.62310 | - | - | ||
32470 | 2019.09.04 13:00 | sell | 16241 | 0.05 | 1.62310 | - | - | ||
32471 | 2019.09.04 13:30 | close | 16226 | 0.02 | 1.91904 | - | - | 3.76 | 63297.02 |
32472 | 2019.09.04 17:00 | t/p | 16240 | 0.04 | 1.61709 | - | - | 18.24 | 63315.26 |
32473 | 2019.09.04 17:02 | t/p | 16241 | 0.05 | 1.61499 | - | - | 30.77 | 63346.03 |
32474 | 2019.09.04 23:15 | sell | 16242 | 0.04 | 1.61694 | - | - | ||
32475 | 2019.09.04 23:45 | close | 16211 | 0.03 | 1.92355 | - | - | 7.98 | 63354.01 |
32476 | 2019.09.05 02:00 | close | 16223 | 0.04 | 1.62391 | - | - | 25.21 | 63379.22 |
32477 | 2019.09.05 03:30 | close | 16239 | 0.07 | 1.62293 | - | - | 3.72 | 63382.94 |
32478 | 2019.09.05 04:15 | sell | 16243 | 0.05 | 0.84255 | - | - | ||
32479 | 2019.09.05 10:00 | buy | 16244 | 0.03 | 130.155 | - | - | ||
32480 | 2019.09.05 12:42 | s/l | 16238 | 0.04 | 1.22982 | - | - | -72.42 | 63310.52 |
32481 | 2019.09.05 13:45 | sell | 16245 | 0.04 | 1.62820 | - | - | ||
32482 | 2019.09.05 13:45 | sell | 16246 | 0.05 | 1.62820 | - | - | ||
32483 | 2019.09.05 14:00 | buy | 16247 | 0.04 | 131.553 | - | - | ||
32484 | 2019.09.05 17:45 | sell | 16248 | 0.02 | 1.93212 | - | - | ||
32485 | 2019.09.05 23:00 | buy | 16249 | 0.02 | 1.10373 | - | - | ||
32486 | 2019.09.06 04:00 | buy | 16250 | 0.07 | 1.23247 | - | - | ||
32487 | 2019.09.06 07:30 | sell | 16251 | 0.04 | 1.61778 | - | - | ||
32488 | 2019.09.06 09:15 | close | 16250 | 0.07 | 1.23407 | - | - | 11.20 | 63321.72 |
32489 | 2019.09.06 10:00 | close | 16246 | 0.05 | 1.62679 | - | - | 5.06 | 63326.78 |
32490 | 2019.09.06 10:45 | close | 16197 | 0.05 | 0.84543 | - | - | 1.25 | 63328.03 |
32491 | 2019.09.06 13:30 | close | 16248 | 0.02 | 1.91671 | - | - | 19.17 | 63347.20 |
32492 | 2019.09.06 14:15 | buy | 16252 | 0.04 | 1.10255 | - | - | ||
32493 | 2019.09.06 15:30 | t/p | 16245 | 0.04 | 1.62206 | - | - | 18.40 | 63365.60 |
32494 | 2019.09.06 16:15 | buy | 16253 | 0.03 | 1.91582 | - | - | ||
32495 | 2019.09.06 16:45 | close | 16252 | 0.04 | 1.10548 | - | - | 11.72 | 63377.32 |
32496 | 2019.09.09 00:00 | close | 16242 | 0.04 | 1.61734 | - | - | -2.37 | 63374.95 |
32497 | 2019.09.09 00:15 | buy | 16254 | 0.04 | 1.22770 | - | - | ||
32498 | 2019.09.09 11:00 | close | 16243 | 0.05 | 0.84482 | - | - | -8.93 | 63366.02 |
32499 | 2019.09.09 11:15 | sell | 16255 | 0.03 | 131.307 | - | - | ||
32500 | 2019.09.09 12:00 | close | 16254 | 0.04 | 1.23142 | - | - | 14.88 | 63380.90 |
32501 | 2019.09.09 14:30 | buy | 16256 | 0.04 | 0.68678 | - | - | ||
32502 | 2019.09.09 19:00 | buy | 16257 | 0.03 | 132.527 | - | - | ||
32503 | 2019.09.09 19:30 | sell | 16258 | 0.07 | 1.61068 | - | - | ||
32504 | 2019.09.09 21:45 | close | 16255 | 0.03 | 132.342 | - | - | -22.23 | 63358.67 |
32505 | 2019.09.10 02:30 | buy | 16259 | 0.07 | 1.23445 | - | - | ||
32506 | 2019.09.10 04:30 | close | 16258 | 0.07 | 1.60880 | - | - | 8.75 | 63367.42 |
32507 | 2019.09.10 04:30 | close | 16251 | 0.04 | 1.60880 | - | - | 24.20 | 63391.62 |
32508 | 2019.09.10 12:00 | buy | 16260 | 0.04 | 1.23268 | - | - | ||
32509 | 2019.09.10 15:15 | close | 16260 | 0.04 | 1.23616 | - | - | 13.92 | 63405.54 |
32510 | 2019.09.10 16:00 | close | 16259 | 0.07 | 1.23715 | - | - | 18.90 | 63424.44 |
32511 | 2019.09.10 16:45 | close | 16253 | 0.03 | 1.92851 | - | - | 23.40 | 63447.84 |
32512 | 2019.09.10 22:45 | sell | 16261 | 0.03 | 132.718 | - | - | ||
32513 | 2019.09.11 03:45 | buy | 16262 | 0.07 | 1.23538 | - | - | ||
32514 | 2019.09.11 07:30 | close | 16261 | 0.03 | 133.169 | - | - | -10.38 | 63437.46 |
32515 | 2019.09.11 08:00 | close | 16262 | 0.07 | 1.23578 | - | - | 2.80 | 63440.26 |
32516 | 2019.09.11 15:15 | sell | 16263 | 0.03 | 1.92369 | - | - | ||
32517 | 2019.09.11 16:15 | buy | 16264 | 0.04 | 1.23272 | - | - | ||
32518 | 2019.09.11 20:15 | sell | 16265 | 0.04 | 1.60484 | - | - | ||
32519 | 2019.09.12 06:30 | sell | 16266 | 0.03 | 133.233 | - | - | ||
32520 | 2019.09.12 07:00 | close | 16263 | 0.03 | 1.91613 | - | - | 13.70 | 63453.96 |
32521 | 2019.09.12 07:00 | sell | 16267 | 0.07 | 1.23302 | - | - | ||
32522 | 2019.09.12 10:15 | close | 16264 | 0.04 | 1.23407 | - | - | 4.86 | 63458.82 |
32523 | 2019.09.12 14:00 | close | 16267 | 0.07 | 1.23212 | - | - | 6.30 | 63465.12 |
32524 | 2019.09.12 14:30 | buy | 16268 | 0.04 | 1.23211 | - | - | ||
32525 | 2019.09.12 15:00 | sell | 16269 | 0.06 | 1.09658 | - | - | ||
32526 | 2019.09.12 16:15 | close | 16257 | 0.03 | 132.425 | - | - | -0.41 | 63464.71 |
32527 | 2019.09.12 16:45 | close | 16269 | 0.06 | 1.10111 | - | - | -27.18 | 63437.53 |
32528 | 2019.09.12 17:00 | close | 16268 | 0.04 | 1.23457 | - | - | 9.84 | 63447.37 |
32529 | 2019.09.12 20:15 | buy | 16270 | 0.03 | 133.652 | - | - | ||
32530 | 2019.09.13 00:15 | close | 16256 | 0.04 | 0.68649 | - | - | -2.08 | 63445.29 |
32531 | 2019.09.13 09:00 | close | 16265 | 0.04 | 1.61095 | - | - | -17.10 | 63428.19 |
32532 | 2019.09.13 09:45 | sell | 16271 | 0.07 | 1.61357 | - | - | ||
32533 | 2019.09.13 10:00 | sell | 16272 | 0.04 | 1.64019 | - | - | ||
32534 | 2019.09.13 10:00 | sell | 16273 | 0.05 | 1.64019 | - | - | ||
32535 | 2019.09.13 11:45 | sell | 16274 | 0.05 | 1.94137 | - | - | ||
32536 | 2019.09.13 15:30 | close | 16274 | 0.05 | 1.94622 | - | - | -15.17 | 63413.02 |
32537 | 2019.09.13 15:45 | sell | 16275 | 0.05 | 1.95152 | - | - | ||
32538 | 2019.09.13 16:45 | close | 16271 | 0.07 | 1.60904 | - | - | 21.57 | 63434.59 |
32539 | 2019.09.13 17:15 | close | 16275 | 0.05 | 1.94852 | - | - | 9.38 | 63443.97 |
32540 | 2019.09.13 18:00 | close | 16266 | 0.03 | 134.682 | - | - | -31.81 | 63412.16 |
32541 | 2019.09.13 18:30 | sell | 16276 | 0.05 | 1.60755 | - | - | ||
32542 | 2019.09.13 19:00 | sell | 16277 | 0.05 | 1.95200 | - | - | ||
32543 | 2019.09.13 23:19 | s/l | 16272 | 0.04 | 1.66019 | - | - | -60.70 | 63351.46 |
32544 | 2019.09.13 23:19 | s/l | 16273 | 0.05 | 1.66019 | - | - | -75.88 | 63275.58 |
32545 | 2019.09.13 23:30 | buy | 16278 | 0.04 | 1.24972 | - | - | ||
32546 | 2019.09.16 00:15 | sell | 16279 | 0.07 | 1.61239 | - | - | ||
32547 | 2019.09.16 00:30 | close | 16278 | 0.04 | 1.24937 | - | - | -1.58 | 63274.00 |
32548 | 2019.09.16 00:45 | buy | 16280 | 0.04 | 0.84278 | - | - | ||
32549 | 2019.09.16 02:00 | close | 16277 | 0.05 | 1.95732 | - | - | -16.92 | 63257.08 |
32550 | 2019.09.16 06:45 | close | 16279 | 0.07 | 1.61037 | - | - | 9.62 | 63266.70 |
32551 | 2019.09.16 11:30 | buy | 16281 | 0.04 | 1.10624 | - | - | ||
32552 | 2019.09.16 11:45 | buy | 16282 | 0.04 | 1.24393 | - | - | ||
32553 | 2019.09.16 15:45 | close | 16237 | 0.04 | 0.68668 | - | - | -41.87 | 63224.83 |
32554 | 2019.09.16 17:15 | buy | 16283 | 0.04 | 0.68588 | - | - | ||
32555 | 2019.09.16 18:15 | close | 16283 | 0.04 | 0.68658 | - | - | 2.80 | 63227.63 |
32556 | 2019.09.16 20:45 | close | 16270 | 0.03 | 134.175 | - | - | 11.95 | 63239.58 |
32557 | 2019.09.17 00:15 | sell | 16284 | 0.03 | 134.382 | - | - | ||
32558 | 2019.09.17 01:00 | sell | 16285 | 0.04 | 1.60277 | - | - | ||
32559 | 2019.09.17 04:57 | s/l | 16276 | 0.05 | 1.60794 | - | - | -1.62 | 63237.96 |
32560 | 2019.09.17 05:00 | sell | 16286 | 0.07 | 1.60762 | - | - | ||
32561 | 2019.09.17 07:45 | close | 16285 | 0.04 | 1.60987 | - | - | -19.32 | 63218.64 |
32562 | 2019.09.17 08:15 | buy | 16287 | 0.04 | 0.68372 | - | - | ||
32563 | 2019.09.17 08:15 | close | 16227 | 0.03 | 1.61127 | - | - | 36.42 | 63255.06 |
32564 | 2019.09.17 11:15 | close | 16287 | 0.04 | 0.68445 | - | - | 2.92 | 63257.98 |
32565 | 2019.09.17 12:15 | buy | 16288 | 0.04 | 1.61142 | - | - | ||
32566 | 2019.09.17 15:30 | sell | 16289 | 0.02 | 1.96285 | - | - | ||
32567 | 2019.09.17 16:30 | close | 16282 | 0.04 | 1.24282 | - | - | -4.62 | 63253.36 |
32568 | 2019.09.17 17:15 | close | 16281 | 0.04 | 1.10413 | - | - | -8.77 | 63244.59 |
32569 | 2019.09.17 17:45 | sell | 16290 | 0.04 | 1.65678 | - | - | ||
32570 | 2019.09.17 17:45 | sell | 16291 | 0.05 | 1.65678 | - | - | ||
32571 | 2019.09.17 19:15 | buy | 16292 | 0.03 | 135.069 | - | - | ||
32572 | 2019.09.17 21:00 | close | 16249 | 0.02 | 1.10660 | - | - | 4.11 | 63248.70 |
32573 | 2019.09.17 21:15 | sell | 16293 | 0.02 | 1.10700 | - | - | ||
32574 | 2019.09.18 02:00 | close | 16284 | 0.03 | 135.180 | - | - | -17.83 | 63230.87 |
32575 | 2019.09.18 06:30 | buy | 16294 | 0.07 | 1.24916 | - | - | ||
32576 | 2019.09.18 07:00 | buy | 16295 | 0.03 | 1.61588 | - | - | ||
32577 | 2019.09.18 10:15 | close | 16291 | 0.05 | 1.65338 | - | - | 12.61 | 63243.48 |
32578 | 2019.09.18 11:30 | buy | 16296 | 0.04 | 1.24632 | - | - | ||
32579 | 2019.09.18 11:38 | t/p | 16290 | 0.04 | 1.65074 | - | - | 18.10 | 63261.58 |
32580 | 2019.09.18 11:45 | buy | 16297 | 0.04 | 0.68359 | - | - | ||
32581 | 2019.09.18 15:15 | close | 16297 | 0.04 | 0.68438 | - | - | 3.16 | 63264.74 |
32582 | 2019.09.18 17:15 | close | 16294 | 0.07 | 1.24878 | - | - | -2.66 | 63262.08 |
32583 | 2019.09.18 19:45 | close | 16286 | 0.07 | 1.61558 | - | - | -38.12 | 63223.96 |
32584 | 2019.09.18 22:45 | close | 16296 | 0.04 | 1.25063 | - | - | 17.24 | 63241.20 |
32585 | 2019.09.19 03:45 | sell | 16298 | 0.07 | 1.61804 | - | - | ||
32586 | 2019.09.19 10:00 | buy | 16299 | 0.04 | 0.67850 | - | - | ||
32587 | 2019.09.19 13:00 | close | 16292 | 0.03 | 134.750 | - | - | -5.43 | 63235.77 |
32588 | 2019.09.19 14:00 | close | 16247 | 0.04 | 134.314 | - | - | 85.70 | 63321.47 |
32589 | 2019.09.19 16:15 | close | 16299 | 0.04 | 0.67984 | - | - | 5.36 | 63326.83 |
32590 | 2019.09.19 16:30 | close | 16298 | 0.07 | 1.62704 | - | - | -42.87 | 63283.96 |
32591 | 2019.09.19 19:30 | sell | 16300 | 0.03 | 134.766 | - | - | ||
32592 | 2019.09.19 20:02 | s/l | 16289 | 0.02 | 1.98292 | - | - | -25.55 | 63258.41 |
32593 | 2019.09.20 02:15 | close | 16293 | 0.02 | 1.10463 | - | - | 4.95 | 63263.36 |
32594 | 2019.09.20 03:15 | sell | 16301 | 0.02 | 1.98982 | - | - | ||
32595 | 2019.09.20 03:45 | buy | 16302 | 0.04 | 0.67835 | - | - | ||
32596 | 2019.09.20 05:15 | buy | 16303 | 0.03 | 135.272 | - | - | ||
32597 | 2019.09.20 07:15 | close | 16302 | 0.04 | 0.67974 | - | - | 5.56 | 63268.92 |
32598 | 2019.09.20 09:15 | buy | 16304 | 0.04 | 135.660 | - | - | ||
32599 | 2019.09.20 09:30 | buy | 16305 | 0.04 | 1.25742 | - | - | ||
32600 | 2019.09.20 14:15 | sell | 16306 | 0.04 | 0.67920 | - | - | ||
32601 | 2019.09.20 14:45 | buy | 16307 | 0.04 | 1.10318 | - | - | ||
32602 | 2019.09.20 15:45 | buy | 16308 | 0.04 | 1.24851 | - | - | ||
32603 | 2019.09.20 16:30 | buy | 16309 | 0.04 | 0.67823 | - | - | ||
32604 | 2019.09.20 20:00 | close | 16288 | 0.04 | 1.62677 | - | - | 40.35 | 63309.27 |
32605 | 2019.09.20 20:00 | close | 16304 | 0.04 | 134.688 | - | - | -27.84 | 63281.43 |
32606 | 2019.09.20 23:00 | close | 16244 | 0.03 | 134.108 | - | - | 90.24 | 63371.67 |
32607 | 2019.09.20 23:15 | close | 16303 | 0.03 | 134.180 | - | - | -23.46 | 63348.21 |
32608 | 2019.09.23 00:00 | sell | 16310 | 0.03 | 134.275 | - | - | ||
32609 | 2019.09.23 00:00 | close | 16305 | 0.04 | 1.24657 | - | - | -43.58 | 63304.63 |
32610 | 2019.09.23 10:45 | sell | 16311 | 0.06 | 1.09683 | - | - | ||
32611 | 2019.09.23 16:00 | buy | 16312 | 0.03 | 1.97966 | - | - | ||
32612 | 2019.09.23 16:30 | buy | 16313 | 0.04 | 1.64880 | - | - | ||
32613 | 2019.09.23 17:00 | close | 16301 | 0.02 | 1.97745 | - | - | 15.37 | 63320.00 |
32614 | 2019.09.23 18:15 | close | 16309 | 0.04 | 0.67744 | - | - | -3.31 | 63316.69 |
32615 | 2019.09.23 22:00 | close | 16311 | 0.06 | 1.09973 | - | - | -17.40 | 63299.29 |
32616 | 2019.09.24 05:45 | sell | 16314 | 0.04 | 1.64913 | - | - | ||
32617 | 2019.09.24 12:15 | close | 16308 | 0.04 | 1.24431 | - | - | -17.16 | 63282.13 |
32618 | 2019.09.24 13:15 | buy | 16315 | 0.07 | 1.61646 | - | - | ||
32619 | 2019.09.24 13:30 | sell | 16316 | 0.04 | 1.24514 | - | - | ||
32620 | 2019.09.24 15:00 | close | 16307 | 0.04 | 1.10014 | - | - | -12.81 | 63269.32 |
32621 | 2019.09.24 15:00 | sell | 16317 | 0.04 | 1.10014 | - | - | ||
32622 | 2019.09.24 17:15 | buy | 16318 | 0.04 | 1.24905 | - | - | ||
32623 | 2019.09.24 17:45 | close | 16310 | 0.03 | 134.114 | - | - | 2.77 | 63272.09 |
32624 | 2019.09.25 01:00 | buy | 16319 | 0.05 | 1.62098 | - | - | ||
32625 | 2019.09.25 03:30 | close | 16313 | 0.04 | 1.65259 | - | - | 11.09 | 63283.18 |
32626 | 2019.09.25 05:15 | close | 16280 | 0.04 | 0.84090 | - | - | -6.68 | 63276.50 |
32627 | 2019.09.25 05:15 | sell | 16320 | 0.04 | 0.84090 | - | - | ||
32628 | 2019.09.25 05:15 | close | 16196 | 0.04 | 0.84090 | - | - | -14.59 | 63261.91 |
32629 | 2019.09.25 05:15 | sell | 16321 | 0.04 | 0.84090 | - | - | ||
32630 | 2019.09.25 05:15 | sell | 16322 | 0.05 | 0.84090 | - | - | ||
32631 | 2019.09.25 05:45 | buy | 16323 | 0.02 | 1.96610 | - | - | ||
32632 | 2019.09.25 06:30 | close | 16316 | 0.04 | 1.24677 | - | - | -6.66 | 63255.25 |
32633 | 2019.09.25 11:15 | sell | 16324 | 0.03 | 133.547 | - | - | ||
32634 | 2019.09.25 11:45 | buy | 16325 | 0.04 | 1.64879 | - | - | ||
32635 | 2019.09.25 12:00 | sell | 16326 | 0.04 | 133.425 | - | - | ||
32636 | 2019.09.25 14:30 | close | 16315 | 0.07 | 1.62341 | - | - | 32.60 | 63287.85 |
32637 | 2019.09.25 15:45 | close | 16314 | 0.04 | 1.64358 | - | - | 16.61 | 63304.46 |
32638 | 2019.09.25 17:45 | close | 16317 | 0.04 | 1.09619 | - | - | 15.88 | 63320.34 |
32639 | 2019.09.25 18:15 | close | 16318 | 0.04 | 1.23781 | - | - | -45.14 | 63275.20 |
32640 | 2019.09.25 18:25 | s/l | 16319 | 0.05 | 1.62174 | - | - | 2.59 | 63277.79 |
32641 | 2019.09.25 19:15 | buy | 16327 | 0.04 | 0.83279 | - | - | ||
32642 | 2019.09.25 20:45 | buy | 16328 | 0.02 | 1.09462 | - | - | ||
32643 | 2019.09.25 23:30 | close | 16306 | 0.04 | 0.67519 | - | - | 16.02 | 63293.81 |
32644 | 2019.09.26 08:45 | close | 16328 | 0.02 | 1.09555 | - | - | 1.37 | 63295.18 |
32645 | 2019.09.26 09:00 | sell | 16329 | 0.02 | 1.09544 | - | - | ||
32646 | 2019.09.26 09:30 | buy | 16330 | 0.05 | 1.62261 | - | - | ||
32647 | 2019.09.26 10:46 | s/l | 16312 | 0.03 | 1.95964 | - | - | -38.59 | 63256.59 |
32648 | 2019.09.26 18:15 | close | 16326 | 0.04 | 133.092 | - | - | 6.79 | 63263.38 |
32649 | 2019.09.26 22:45 | buy | 16331 | 0.07 | 1.61710 | - | - | ||
32650 | 2019.09.27 03:00 | close | 16329 | 0.02 | 1.09238 | - | - | 6.16 | 63269.54 |
32651 | 2019.09.27 03:30 | close | 16331 | 0.07 | 1.61834 | - | - | 5.41 | 63274.95 |
32652 | 2019.09.27 08:15 | buy | 16332 | 0.03 | 132.834 | - | - | ||
32653 | 2019.09.27 09:30 | sell | 16333 | 0.02 | 1.09116 | - | - | ||
32654 | 2019.09.27 10:15 | sell | 16334 | 0.04 | 132.432 | - | - | ||
32655 | 2019.09.27 10:17 | s/l | 16325 | 0.04 | 1.62874 | - | - | -61.71 | 63213.24 |
32656 | 2019.09.27 12:15 | sell | 16335 | 0.04 | 1.22852 | - | - | ||
32657 | 2019.09.27 13:15 | close | 16322 | 0.05 | 0.83345 | - | - | 27.62 | 63240.86 |
32658 | 2019.09.27 14:00 | sell | 16336 | 0.04 | 1.09387 | - | - | ||
32659 | 2019.09.27 14:00 | close | 16334 | 0.04 | 133.061 | - | - | -18.02 | 63222.84 |
32660 | 2019.09.27 16:00 | close | 16335 | 0.04 | 1.23251 | - | - | -15.96 | 63206.88 |
32661 | 2019.09.27 16:15 | close | 16324 | 0.03 | 133.256 | - | - | 3.49 | 63210.37 |
32662 | 2019.09.30 00:04 | sell | 16337 | 0.03 | 132.723 | - | - | ||
32663 | 2019.09.30 08:15 | close | 16333 | 0.02 | 1.09392 | - | - | -5.48 | 63204.89 |
32664 | 2019.09.30 09:15 | close | 16337 | 0.03 | 132.583 | - | - | 3.01 | 63207.90 |
32665 | 2019.09.30 11:30 | sell | 16338 | 0.04 | 1.23053 | - | - | ||
32666 | 2019.09.30 12:00 | close | 16323 | 0.02 | 1.96811 | - | - | 1.82 | 63209.72 |
32667 | 2019.09.30 13:00 | close | 16336 | 0.04 | 1.09226 | - | - | 6.52 | 63216.24 |
32668 | 2019.09.30 14:15 | sell | 16339 | 0.03 | 132.764 | - | - | ||
32669 | 2019.09.30 17:30 | buy | 16340 | 0.03 | 133.125 | - | - | ||
32670 | 2019.09.30 18:00 | buy | 16341 | 0.04 | 0.67460 | - | - | ||
32671 | 2019.09.30 19:00 | close | 16339 | 0.03 | 133.045 | - | - | -6.03 | 63210.21 |
32672 | 2019.09.30 19:30 | close | 16341 | 0.04 | 0.67491 | - | - | 1.24 | 63211.45 |
32673 | 2019.09.30 20:30 | sell | 16342 | 0.04 | 0.67527 | - | - | ||
32674 | 2019.09.30 20:45 | close | 16338 | 0.04 | 1.22826 | - | - | 9.08 | 63220.53 |
32675 | 2019.09.30 21:30 | close | 16340 | 0.03 | 132.910 | - | - | -4.62 | 63215.91 |
32676 | 2019.09.30 21:30 | sell | 16343 | 0.03 | 132.910 | - | - | ||
32677 | 2019.09.30 22:00 | close | 16343 | 0.03 | 132.933 | - | - | -0.50 | 63215.41 |
32678 | 2019.10.01 05:00 | buy | 16344 | 0.04 | 0.67437 | - | - | ||
32679 | 2019.10.01 05:00 | buy | 16345 | 0.05 | 0.82736 | - | - | ||
32680 | 2019.10.01 07:15 | close | 16344 | 0.04 | 0.67443 | - | - | 0.24 | 63215.65 |
32681 | 2019.10.01 14:00 | sell | 16346 | 0.02 | 1.97671 | - | - | ||
32682 | 2019.10.01 14:15 | sell | 16347 | 0.04 | 1.23059 | - | - | ||
32683 | 2019.10.01 15:00 | close | 16347 | 0.04 | 1.22689 | - | - | 14.80 | 63230.45 |
32684 | 2019.10.01 16:30 | close | 16121 | 0.03 | 0.66817 | - | - | 22.34 | 63252.79 |
32685 | 2019.10.01 16:45 | sell | 16348 | 0.03 | 132.410 | - | - | ||
32686 | 2019.10.01 17:15 | sell | 16349 | 0.04 | 1.09112 | - | - | ||
32687 | 2019.10.01 18:00 | close | 16346 | 0.02 | 1.96195 | - | - | 18.47 | 63271.26 |
32688 | 2019.10.01 23:30 | close | 16342 | 0.04 | 0.67047 | - | - | 19.19 | 63290.45 |
32689 | 2019.10.02 00:15 | buy | 16350 | 0.04 | 1.63049 | - | - | ||
32690 | 2019.10.02 06:15 | sell | 16351 | 0.05 | 1.62804 | - | - | ||
32691 | 2019.10.02 08:00 | close | 16350 | 0.04 | 1.62844 | - | - | -5.58 | 63284.87 |
32692 | 2019.10.02 11:30 | close | 16330 | 0.05 | 1.63082 | - | - | 26.51 | 63311.38 |
32693 | 2019.10.02 12:30 | sell | 16352 | 0.04 | 131.647 | - | - | ||
32694 | 2019.10.02 15:00 | close | 16352 | 0.04 | 132.147 | - | - | -14.32 | 63297.06 |
32695 | 2019.10.02 16:00 | close | 16345 | 0.05 | 0.82778 | - | - | 1.46 | 63298.52 |
32696 | 2019.10.02 16:45 | close | 16327 | 0.04 | 0.82994 | - | - | -9.41 | 63289.11 |
32697 | 2019.10.02 17:45 | sell | 16353 | 0.04 | 1.63598 | - | - | ||
32698 | 2019.10.02 17:45 | sell | 16354 | 0.05 | 1.63598 | - | - | ||
32699 | 2019.10.02 18:15 | sell | 16355 | 0.04 | 1.63673 | - | - | ||
32700 | 2019.10.02 19:00 | sell | 16356 | 0.03 | 1.96821 | - | - | ||
32701 | 2019.10.03 03:22 | s/l | 16320 | 0.04 | 0.83640 | - | - | 12.36 | 63301.47 |
32702 | 2019.10.03 03:45 | sell | 16357 | 0.04 | 131.611 | - | - | ||
32703 | 2019.10.03 09:45 | close | 16354 | 0.05 | 1.63498 | - | - | 2.92 | 63304.39 |
32704 | 2019.10.03 11:45 | sell | 16358 | 0.03 | 0.67269 | - | - | ||
32705 | 2019.10.03 11:45 | sell | 16359 | 0.04 | 0.83810 | - | - | ||
32706 | 2019.10.03 11:45 | sell | 16360 | 0.05 | 0.83810 | - | - | ||
32707 | 2019.10.03 14:45 | close | 16356 | 0.03 | 1.95701 | - | - | 20.53 | 63324.92 |
32708 | 2019.10.03 15:30 | sell | 16361 | 0.05 | 1.64784 | - | - | ||
32709 | 2019.10.03 15:30 | close | 16357 | 0.04 | 132.227 | - | - | -17.64 | 63307.28 |
32710 | 2019.10.03 16:15 | sell | 16362 | 0.03 | 1.96850 | - | - | ||
32711 | 2019.10.03 18:30 | sell | 16363 | 0.04 | 1.24016 | - | - | ||
32712 | 2019.10.03 20:00 | sell | 16364 | 0.02 | 1.09828 | - | - | ||
32713 | 2019.10.03 21:15 | close | 16348 | 0.03 | 132.087 | - | - | 4.19 | 63311.47 |
32714 | 2019.10.04 00:15 | sell | 16365 | 0.03 | 131.803 | - | - | ||
32715 | 2019.10.04 00:15 | close | 16362 | 0.03 | 1.95631 | - | - | 22.72 | 63334.19 |
32716 | 2019.10.04 00:30 | sell | 16366 | 0.04 | 0.67415 | - | - | ||
32717 | 2019.10.04 01:15 | close | 16365 | 0.03 | 131.885 | - | - | -1.76 | 63332.43 |
32718 | 2019.10.04 04:00 | sell | 16367 | 0.04 | 0.67521 | - | - | ||
32719 | 2019.10.04 14:15 | close | 16361 | 0.05 | 1.64123 | - | - | 24.78 | 63357.21 |
32720 | 2019.10.04 14:15 | sell | 16368 | 0.03 | 131.426 | - | - | ||
32721 | 2019.10.04 15:30 | buy | 16369 | 0.04 | 1.23223 | - | - | ||
32722 | 2019.10.04 15:45 | close | 16353 | 0.04 | 1.63718 | - | - | -4.58 | 63352.63 |
32723 | 2019.10.04 15:45 | buy | 16370 | 0.05 | 0.84107 | - | - |