Strategy Tester Report
Leaves-F_GBPJPY_H4_EB
Dukascopy-demo-1 (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 4時間足(H4) 2006.01.03 00:00 - 2024.03.14 20:00 (2006.01.03 - 2024.03.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=3203940; Lots=0.08; MaxSpread=5; _GMT=""; GMT=2; _summertime=""; Summertime=1; DelayMin_RollOver=5; maxposition=1; |
|
テストバー数 | 28512 | モデルティック数 | 465687693 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 14850.56 | 総利益 | 58835.32 | 総損失 | -43984.76 |
プロフィットファクタ | 1.34 | 期待利得 | 6.31 | | |
絶対ドローダウン | 110.43 | 最大ドローダウン | 972.54 (7.59%) | 相対ドローダウン | 7.59% (972.54) |
|
総取引数 | 2354 | 売りポジション(勝率%) | 1145 (42.88%) | 買いポジション(勝率%) | 1209 (42.60%) |
| 勝率(%) | 1006 (42.74%) | 負率 (%) | 1348 (57.26%) |
最大 | 勝トレード | 552.02 | 敗トレード | -152.73 |
平均 | 勝トレード | 58.48 | 敗トレード | -32.63 |
最大 | 連勝(金額) | 9 (547.87) | 連敗(金額) | 18 (-443.70) |
最大 | 連勝(トレード数) | 766.91 (3) | 連敗(トレード数) | -630.49 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.10 08:00 | buy | 1 | 0.08 | 202.390 | 0.000 | 0.000 | |
2 | 2006.01.10 08:00 | modify | 1 | 0.08 | 202.390 | 200.985 | 210.390 | |
3 | 2006.01.10 12:00 | close | 1 | 0.08 | 202.098 | 200.985 | 210.390 | -17.87 | 9982.13 |
4 | 2006.01.10 16:00 | sell | 2 | 0.08 | 202.085 | 0.000 | 0.000 | |
5 | 2006.01.10 16:00 | modify | 2 | 0.08 | 202.085 | 203.985 | 194.085 | |
6 | 2006.01.12 00:05 | close | 2 | 0.08 | 201.389 | 203.985 | 194.085 | 38.46 | 10020.59 |
7 | 2006.01.12 12:00 | buy | 3 | 0.08 | 201.646 | 0.000 | 0.000 | |
8 | 2006.01.12 12:00 | modify | 3 | 0.08 | 201.646 | 200.406 | 209.646 | |
9 | 2006.01.12 16:00 | close | 3 | 0.08 | 200.893 | 200.406 | 209.646 | -46.09 | 9974.50 |
10 | 2006.01.18 12:00 | sell | 4 | 0.08 | 202.993 | 0.000 | 0.000 | |
11 | 2006.01.18 12:00 | modify | 4 | 0.08 | 202.993 | 204.627 | 194.993 | |
12 | 2006.01.18 16:00 | close | 4 | 0.08 | 203.283 | 204.627 | 194.993 | -17.76 | 9956.74 |
13 | 2006.01.19 00:05 | sell | 5 | 0.08 | 203.189 | 0.000 | 0.000 | |
14 | 2006.01.19 00:05 | modify | 5 | 0.08 | 203.189 | 204.627 | 195.189 | |
15 | 2006.01.19 04:00 | close | 5 | 0.08 | 203.160 | 204.627 | 195.189 | 1.77 | 9958.51 |
16 | 2006.01.20 08:00 | buy | 6 | 0.08 | 202.961 | 0.000 | 0.000 | |
17 | 2006.01.20 08:00 | modify | 6 | 0.08 | 202.961 | 201.877 | 210.961 | |
18 | 2006.01.24 04:00 | close | 6 | 0.08 | 204.521 | 201.877 | 210.961 | 96.92 | 10055.43 |
19 | 2006.02.15 16:00 | buy | 7 | 0.08 | 204.890 | 0.000 | 0.000 | |
20 | 2006.02.15 16:00 | modify | 7 | 0.08 | 204.890 | 202.990 | 212.890 | |
21 | 2006.02.15 20:00 | close | 7 | 0.08 | 205.124 | 202.990 | 212.890 | 14.33 | 10069.76 |
22 | 2006.02.16 12:00 | sell | 8 | 0.08 | 204.161 | 0.000 | 0.000 | |
23 | 2006.02.16 12:00 | modify | 8 | 0.08 | 204.161 | 206.061 | 196.161 | |
24 | 2006.02.17 12:00 | buy | 9 | 0.08 | 205.300 | 0.000 | 0.000 | |
25 | 2006.02.17 12:00 | modify | 9 | 0.08 | 205.300 | 203.400 | 213.300 | |
26 | 2006.02.17 13:31 | s/l | 8 | 0.08 | 206.066 | 206.061 | 196.161 | -117.65 | 9952.11 |
27 | 2006.02.20 16:00 | close | 9 | 0.08 | 206.035 | 203.400 | 213.300 | 45.71 | 9997.82 |
28 | 2006.02.23 04:00 | sell | 10 | 0.08 | 206.144 | 0.000 | 0.000 | |
29 | 2006.02.23 04:00 | modify | 10 | 0.08 | 206.144 | 207.864 | 198.144 | |
30 | 2006.02.24 20:00 | modify | 10 | 0.08 | 206.144 | 204.935 | 198.144 | |
31 | 2006.02.27 00:00 | modify | 10 | 0.08 | 206.144 | 204.890 | 198.144 | |
32 | 2006.02.27 04:00 | modify | 10 | 0.08 | 206.144 | 203.082 | 198.144 | |
33 | 2006.02.27 08:00 | close | 10 | 0.08 | 202.531 | 203.082 | 198.144 | 219.09 | 10216.91 |
34 | 2006.03.02 00:05 | sell | 11 | 0.08 | 202.998 | 0.000 | 0.000 | |
35 | 2006.03.02 00:05 | modify | 11 | 0.08 | 202.998 | 204.898 | 194.998 | |
36 | 2006.03.03 16:00 | close | 11 | 0.08 | 204.433 | 204.898 | 194.998 | -88.88 | 10128.04 |
37 | 2006.03.07 12:00 | sell | 12 | 0.08 | 204.880 | 0.000 | 0.000 | |
38 | 2006.03.07 12:00 | modify | 12 | 0.08 | 204.880 | 206.179 | 196.880 | |
39 | 2006.03.07 20:00 | close | 12 | 0.08 | 204.523 | 206.179 | 196.880 | 21.85 | 10149.89 |
40 | 2006.03.08 12:00 | buy | 13 | 0.08 | 204.669 | 0.000 | 0.000 | |
41 | 2006.03.08 12:00 | modify | 13 | 0.08 | 204.669 | 202.769 | 212.669 | |
42 | 2006.03.13 04:00 | close | 13 | 0.08 | 205.145 | 202.769 | 212.669 | 32.71 | 10182.60 |
43 | 2006.03.13 04:00 | sell | 14 | 0.08 | 205.145 | 0.000 | 0.000 | |
44 | 2006.03.13 04:00 | modify | 14 | 0.08 | 205.145 | 206.082 | 197.145 | |
45 | 2006.03.13 08:00 | close | 14 | 0.08 | 205.257 | 206.082 | 197.145 | -6.86 | 10175.74 |
46 | 2006.03.13 08:00 | sell | 15 | 0.08 | 205.227 | 0.000 | 0.000 | |
47 | 2006.03.13 08:00 | modify | 15 | 0.08 | 205.227 | 206.082 | 197.227 | |
48 | 2006.03.13 12:00 | close | 15 | 0.08 | 205.270 | 206.082 | 197.227 | -2.63 | 10173.11 |
49 | 2006.03.14 12:00 | sell | 16 | 0.08 | 205.382 | 0.000 | 0.000 | |
50 | 2006.03.14 12:00 | modify | 16 | 0.08 | 205.382 | 206.299 | 197.382 | |
51 | 2006.03.15 00:05 | close | 16 | 0.08 | 205.341 | 206.299 | 197.382 | 1.47 | 10174.58 |
52 | 2006.03.15 16:00 | sell | 17 | 0.08 | 204.889 | 0.000 | 0.000 | |
53 | 2006.03.15 16:00 | modify | 17 | 0.08 | 204.889 | 206.299 | 196.889 | |
54 | 2006.03.16 04:00 | close | 17 | 0.08 | 205.439 | 206.299 | 196.889 | -36.78 | 10137.81 |
55 | 2006.03.16 20:00 | buy | 18 | 0.08 | 205.429 | 0.000 | 0.000 | |
56 | 2006.03.16 20:00 | modify | 18 | 0.08 | 205.429 | 204.508 | 213.429 | |
57 | 2006.03.17 04:00 | sell | 19 | 0.08 | 204.883 | 0.000 | 0.000 | |
58 | 2006.03.17 04:00 | modify | 19 | 0.08 | 204.883 | 206.299 | 196.883 | |
59 | 2006.03.17 09:29 | s/l | 18 | 0.08 | 204.496 | 204.508 | 213.429 | -56.41 | 10081.40 |
60 | 2006.03.20 04:00 | close | 19 | 0.08 | 203.948 | 206.299 | 196.883 | 56.20 | 10137.61 |
61 | 2006.03.21 00:05 | buy | 20 | 0.08 | 204.497 | 0.000 | 0.000 | |
62 | 2006.03.21 00:05 | modify | 20 | 0.08 | 204.497 | 202.625 | 212.497 | |
63 | 2006.03.21 04:00 | close | 20 | 0.08 | 203.988 | 202.625 | 212.497 | -31.16 | 10106.45 |
64 | 2006.03.21 12:00 | buy | 21 | 0.08 | 204.241 | 0.000 | 0.000 | |
65 | 2006.03.21 12:00 | modify | 21 | 0.08 | 204.241 | 202.625 | 212.241 | |
66 | 2006.03.21 16:00 | close | 21 | 0.08 | 203.771 | 202.625 | 212.241 | -28.77 | 10077.68 |
67 | 2006.03.23 04:00 | sell | 22 | 0.08 | 203.731 | 0.000 | 0.000 | |
68 | 2006.03.23 04:00 | modify | 22 | 0.08 | 203.731 | 205.361 | 195.731 | |
69 | 2006.03.24 16:00 | close | 22 | 0.08 | 204.944 | 205.361 | 195.731 | -75.29 | 10002.39 |
70 | 2006.03.27 00:05 | sell | 23 | 0.08 | 204.817 | 0.000 | 0.000 | |
71 | 2006.03.27 00:05 | modify | 23 | 0.08 | 204.817 | 205.865 | 196.817 | |
72 | 2006.03.28 04:00 | close | 23 | 0.08 | 203.846 | 205.865 | 196.817 | 58.40 | 10060.79 |
73 | 2006.03.29 20:00 | sell | 24 | 0.08 | 204.008 | 0.000 | 0.000 | |
74 | 2006.03.29 20:00 | modify | 24 | 0.08 | 204.008 | 205.908 | 196.008 | |
75 | 2006.03.30 04:00 | close | 24 | 0.08 | 204.579 | 205.908 | 196.008 | -38.07 | 10022.72 |
76 | 2006.03.30 20:00 | buy | 25 | 0.08 | 204.939 | 0.000 | 0.000 | |
77 | 2006.03.30 20:00 | modify | 25 | 0.08 | 204.939 | 203.039 | 212.939 | |
78 | 2006.03.31 12:00 | sell | 26 | 0.08 | 204.307 | 0.000 | 0.000 | |
79 | 2006.03.31 12:00 | modify | 26 | 0.08 | 204.307 | 205.916 | 196.307 | |
80 | 2006.03.31 16:00 | close | 26 | 0.08 | 204.769 | 205.916 | 196.307 | -28.28 | 9994.44 |
81 | 2006.03.31 20:00 | sell | 27 | 0.08 | 204.301 | 0.000 | 0.000 | |
82 | 2006.03.31 20:00 | modify | 27 | 0.08 | 204.301 | 205.916 | 196.301 | |
83 | 2006.04.03 04:00 | close | 27 | 0.08 | 204.940 | 205.916 | 196.301 | -40.15 | 9954.30 |
84 | 2006.04.05 08:00 | close | 25 | 0.08 | 205.309 | 203.039 | 212.939 | 25.51 | 9979.81 |
85 | 2006.04.05 12:00 | sell | 28 | 0.08 | 205.425 | 0.000 | 0.000 | |
86 | 2006.04.05 12:00 | modify | 28 | 0.08 | 205.425 | 206.475 | 197.425 | |
87 | 2006.04.05 16:00 | close | 28 | 0.08 | 205.747 | 206.475 | 197.425 | -19.71 | 9960.10 |
88 | 2006.04.06 04:00 | buy | 29 | 0.08 | 206.013 | 0.000 | 0.000 | |
89 | 2006.04.06 04:00 | modify | 29 | 0.08 | 206.013 | 204.113 | 214.013 | |
90 | 2006.04.06 20:00 | close | 29 | 0.08 | 206.014 | 204.113 | 214.013 | 0.06 | 9960.16 |
91 | 2006.04.10 08:00 | sell | 30 | 0.08 | 205.908 | 0.000 | 0.000 | |
92 | 2006.04.10 08:00 | modify | 30 | 0.08 | 205.908 | 206.990 | 197.908 | |
93 | 2006.04.10 12:00 | close | 30 | 0.08 | 206.410 | 206.990 | 197.908 | -30.73 | 9929.43 |
94 | 2006.04.11 08:00 | buy | 31 | 0.08 | 206.544 | 0.000 | 0.000 | |
95 | 2006.04.11 08:00 | modify | 31 | 0.08 | 206.544 | 204.955 | 214.544 | |
96 | 2006.04.12 04:00 | close | 31 | 0.08 | 206.277 | 204.955 | 214.544 | -15.64 | 9913.79 |
97 | 2006.04.12 16:00 | buy | 32 | 0.08 | 206.786 | 0.000 | 0.000 | |
98 | 2006.04.12 16:00 | modify | 32 | 0.08 | 206.786 | 204.955 | 214.786 | |
99 | 2006.04.13 20:00 | close | 32 | 0.08 | 207.465 | 204.955 | 214.786 | 43.71 | 9957.51 |
100 | 2006.04.19 04:00 | sell | 33 | 0.08 | 208.276 | 0.000 | 0.000 | |
101 | 2006.04.19 04:00 | modify | 33 | 0.08 | 208.276 | 209.362 | 200.276 | |
102 | 2006.04.19 08:00 | close | 33 | 0.08 | 208.390 | 209.362 | 200.276 | -6.98 | 9950.53 |
103 | 2006.04.21 12:00 | sell | 34 | 0.08 | 208.999 | 0.000 | 0.000 | |
104 | 2006.04.21 12:00 | modify | 34 | 0.08 | 208.999 | 210.899 | 200.999 | |
105 | 2006.04.24 04:00 | modify | 34 | 0.08 | 208.999 | 207.555 | 200.999 | |
106 | 2006.04.24 12:00 | modify | 34 | 0.08 | 208.999 | 207.153 | 200.999 | |
107 | 2006.04.24 16:00 | modify | 34 | 0.08 | 208.999 | 206.671 | 200.999 | |
108 | 2006.04.24 20:00 | modify | 34 | 0.08 | 208.999 | 205.851 | 200.999 | |
109 | 2006.04.25 00:05 | close | 34 | 0.08 | 204.859 | 205.851 | 200.999 | 251.35 | 10201.88 |
110 | 2006.04.26 08:00 | buy | 35 | 0.08 | 205.693 | 0.000 | 0.000 | |
111 | 2006.04.26 08:00 | modify | 35 | 0.08 | 205.693 | 203.943 | 213.693 | |
112 | 2006.04.26 12:00 | close | 35 | 0.08 | 205.314 | 203.943 | 213.693 | -23.20 | 10178.68 |
113 | 2006.04.27 20:00 | buy | 36 | 0.08 | 205.442 | 0.000 | 0.000 | |
114 | 2006.04.27 20:00 | modify | 36 | 0.08 | 205.442 | 203.682 | 213.442 | |
115 | 2006.04.28 00:05 | close | 36 | 0.08 | 205.267 | 203.682 | 213.442 | -10.01 | 10168.67 |
116 | 2006.05.10 04:00 | buy | 37 | 0.08 | 207.427 | 0.000 | 0.000 | |
117 | 2006.05.10 04:00 | modify | 37 | 0.08 | 207.427 | 206.492 | 215.427 | |
118 | 2006.05.10 08:00 | close | 37 | 0.08 | 207.252 | 206.492 | 215.427 | -10.71 | 10157.96 |
119 | 2006.05.11 12:00 | buy | 38 | 0.08 | 207.011 | 0.000 | 0.000 | |
120 | 2006.05.11 12:00 | modify | 38 | 0.08 | 207.011 | 205.162 | 215.011 | |
121 | 2006.05.12 12:00 | close | 38 | 0.08 | 207.455 | 205.162 | 215.011 | 27.89 | 10185.86 |
122 | 2006.05.15 04:00 | buy | 39 | 0.08 | 208.262 | 0.000 | 0.000 | |
123 | 2006.05.15 04:00 | modify | 39 | 0.08 | 208.262 | 206.362 | 216.262 | |
124 | 2006.05.15 16:00 | close | 39 | 0.08 | 207.422 | 206.362 | 216.262 | -51.42 | 10134.44 |
125 | 2006.05.16 08:00 | sell | 40 | 0.08 | 207.360 | 0.000 | 0.000 | |
126 | 2006.05.16 08:00 | modify | 40 | 0.08 | 207.360 | 209.094 | 199.360 | |
127 | 2006.05.17 16:00 | buy | 41 | 0.08 | 207.260 | 0.000 | 0.000 | |
128 | 2006.05.17 16:00 | modify | 41 | 0.08 | 207.260 | 206.259 | 215.260 | |
129 | 2006.05.17 20:00 | close | 40 | 0.08 | 208.031 | 209.094 | 199.360 | -42.11 | 10092.33 |
130 | 2006.05.18 16:00 | modify | 41 | 0.08 | 207.260 | 208.438 | 215.260 | |
131 | 2006.05.19 00:00 | modify | 41 | 0.08 | 207.260 | 208.625 | 215.260 | |
132 | 2006.05.19 08:00 | modify | 41 | 0.08 | 207.260 | 208.791 | 215.260 | |
133 | 2006.05.19 16:00 | close | 41 | 0.08 | 209.184 | 208.791 | 215.260 | 120.64 | 10212.97 |
134 | 2006.05.19 16:00 | sell | 42 | 0.08 | 209.184 | 0.000 | 0.000 | |
135 | 2006.05.19 16:00 | modify | 42 | 0.08 | 209.184 | 210.285 | 201.184 | |
136 | 2006.05.19 20:00 | close | 42 | 0.08 | 209.644 | 210.285 | 201.184 | -28.16 | 10184.81 |
137 | 2006.05.22 00:05 | buy | 43 | 0.08 | 209.898 | 0.000 | 0.000 | |
138 | 2006.05.22 00:05 | modify | 43 | 0.08 | 209.898 | 207.998 | 217.898 | |
139 | 2006.05.22 08:00 | close | 43 | 0.08 | 209.733 | 207.998 | 217.898 | -10.10 | 10174.71 |
140 | 2006.05.22 08:00 | buy | 44 | 0.08 | 209.763 | 0.000 | 0.000 | |
141 | 2006.05.22 08:00 | modify | 44 | 0.08 | 209.763 | 207.863 | 217.763 | |
142 | 2006.05.23 00:05 | close | 44 | 0.08 | 210.513 | 207.863 | 217.763 | 46.62 | 10221.34 |
143 | 2006.05.23 08:00 | sell | 45 | 0.08 | 209.558 | 0.000 | 0.000 | |
144 | 2006.05.23 08:00 | modify | 45 | 0.08 | 209.558 | 211.264 | 201.558 | |
145 | 2006.05.23 12:00 | close | 45 | 0.08 | 209.608 | 211.264 | 201.558 | -3.07 | 10218.27 |
146 | 2006.05.25 04:00 | buy | 46 | 0.08 | 210.889 | 0.000 | 0.000 | |
147 | 2006.05.25 04:00 | modify | 46 | 0.08 | 210.889 | 208.989 | 218.889 | |
148 | 2006.05.25 12:00 | sell | 47 | 0.08 | 210.468 | 0.000 | 0.000 | |
149 | 2006.05.25 12:00 | modify | 47 | 0.08 | 210.468 | 211.352 | 202.468 | |
150 | 2006.05.25 16:00 | close | 46 | 0.08 | 209.286 | 208.989 | 218.889 | -98.13 | 10120.14 |
151 | 2006.05.26 20:00 | close | 47 | 0.08 | 209.109 | 211.352 | 202.468 | 82.15 | 10202.29 |
152 | 2006.05.29 16:00 | sell | 48 | 0.08 | 208.950 | 0.000 | 0.000 | |
153 | 2006.05.29 16:00 | modify | 48 | 0.08 | 208.950 | 210.850 | 200.950 | |
154 | 2006.05.30 04:00 | close | 48 | 0.08 | 209.434 | 210.850 | 200.950 | -30.66 | 10171.63 |
155 | 2006.06.01 12:00 | sell | 49 | 0.08 | 210.187 | 0.000 | 0.000 | |
156 | 2006.06.01 12:00 | modify | 49 | 0.08 | 210.187 | 211.599 | 202.187 | |
157 | 2006.06.02 16:00 | close | 49 | 0.08 | 210.544 | 211.599 | 202.187 | -22.89 | 10148.75 |
158 | 2006.06.05 08:00 | sell | 50 | 0.08 | 210.125 | 0.000 | 0.000 | |
159 | 2006.06.05 08:00 | modify | 50 | 0.08 | 210.125 | 211.599 | 202.125 | |
160 | 2006.06.05 12:00 | close | 50 | 0.08 | 210.635 | 211.599 | 202.125 | -31.22 | 10117.53 |
161 | 2006.06.07 04:00 | buy | 51 | 0.08 | 210.503 | 0.000 | 0.000 | |
162 | 2006.06.07 04:00 | modify | 51 | 0.08 | 210.503 | 209.456 | 218.503 | |
163 | 2006.06.08 00:05 | close | 51 | 0.08 | 210.573 | 209.456 | 218.503 | 6.42 | 10123.95 |
164 | 2006.06.08 00:05 | sell | 52 | 0.08 | 210.573 | 0.000 | 0.000 | |
165 | 2006.06.08 00:05 | modify | 52 | 0.08 | 210.573 | 211.264 | 202.573 | |
166 | 2006.06.08 04:00 | close | 52 | 0.08 | 210.797 | 211.264 | 202.573 | -13.71 | 10110.24 |
167 | 2006.06.08 08:00 | buy | 53 | 0.08 | 210.774 | 0.000 | 0.000 | |
168 | 2006.06.08 08:00 | modify | 53 | 0.08 | 210.774 | 209.456 | 218.774 | |
169 | 2006.06.08 12:00 | close | 53 | 0.08 | 210.345 | 209.456 | 218.774 | -26.27 | 10083.97 |
170 | 2006.06.09 12:00 | sell | 54 | 0.08 | 209.884 | 0.000 | 0.000 | |
171 | 2006.06.09 12:00 | modify | 54 | 0.08 | 209.884 | 211.264 | 201.884 | |
172 | 2006.06.12 08:00 | close | 54 | 0.08 | 210.171 | 211.264 | 201.884 | -18.61 | 10065.37 |
173 | 2006.06.12 08:00 | buy | 55 | 0.08 | 210.171 | 0.000 | 0.000 | |
174 | 2006.06.12 08:00 | modify | 55 | 0.08 | 210.171 | 209.423 | 218.171 | |
175 | 2006.06.13 16:00 | close | 55 | 0.08 | 210.749 | 209.423 | 218.171 | 36.10 | 10101.47 |
176 | 2006.06.14 08:00 | buy | 56 | 0.08 | 211.424 | 0.000 | 0.000 | |
177 | 2006.06.14 08:00 | modify | 56 | 0.08 | 211.424 | 209.524 | 219.424 | |
178 | 2006.06.15 20:00 | close | 56 | 0.08 | 212.660 | 209.524 | 219.424 | 77.80 | 10179.28 |
179 | 2006.06.20 08:00 | sell | 57 | 0.08 | 212.521 | 0.000 | 0.000 | |
180 | 2006.06.20 08:00 | modify | 57 | 0.08 | 212.521 | 213.825 | 204.521 | |
181 | 2006.06.21 16:00 | close | 57 | 0.08 | 212.053 | 213.825 | 204.521 | 27.61 | 10206.89 |
182 | 2006.06.23 12:00 | sell | 58 | 0.08 | 211.946 | 0.000 | 0.000 | |
183 | 2006.06.23 12:00 | modify | 58 | 0.08 | 211.946 | 213.580 | 203.946 | |
184 | 2006.06.26 12:00 | buy | 59 | 0.08 | 211.818 | 0.000 | 0.000 | |
185 | 2006.06.26 12:00 | modify | 59 | 0.08 | 211.818 | 210.715 | 219.818 | |
186 | 2006.06.26 16:00 | close | 59 | 0.08 | 211.664 | 210.715 | 219.818 | -9.43 | 10197.46 |
187 | 2006.06.27 00:05 | buy | 60 | 0.08 | 211.972 | 0.000 | 0.000 | |
188 | 2006.06.27 00:05 | modify | 60 | 0.08 | 211.972 | 210.715 | 219.972 | |
189 | 2006.06.27 04:00 | close | 60 | 0.08 | 211.780 | 210.715 | 219.972 | -11.75 | 10185.71 |
190 | 2006.06.30 16:00 | close | 58 | 0.08 | 210.804 | 213.580 | 203.946 | 62.65 | 10248.36 |
191 | 2006.07.03 04:00 | buy | 61 | 0.08 | 211.335 | 0.000 | 0.000 | |
192 | 2006.07.03 04:00 | modify | 61 | 0.08 | 211.335 | 209.672 | 219.335 | |
193 | 2006.07.03 08:00 | close | 61 | 0.08 | 211.280 | 209.672 | 219.335 | -3.37 | 10244.99 |
194 | 2006.07.03 08:00 | buy | 62 | 0.08 | 211.310 | 0.000 | 0.000 | |
195 | 2006.07.03 08:00 | modify | 62 | 0.08 | 211.310 | 209.672 | 219.310 | |
196 | 2006.07.03 20:00 | close | 62 | 0.08 | 211.102 | 209.672 | 219.310 | -12.73 | 10232.26 |
197 | 2006.07.04 12:00 | buy | 63 | 0.08 | 211.383 | 0.000 | 0.000 | |
198 | 2006.07.04 12:00 | modify | 63 | 0.08 | 211.383 | 209.672 | 219.383 | |
199 | 2006.07.05 16:00 | close | 63 | 0.08 | 211.633 | 209.672 | 219.383 | 16.01 | 10248.27 |
200 | 2006.07.06 08:00 | buy | 64 | 0.08 | 212.106 | 0.000 | 0.000 | |
201 | 2006.07.06 08:00 | modify | 64 | 0.08 | 212.106 | 210.206 | 220.106 | |
202 | 2006.07.06 12:00 | close | 64 | 0.08 | 212.117 | 210.206 | 220.106 | 0.67 | 10248.94 |
203 | 2006.07.06 16:00 | sell | 65 | 0.08 | 211.870 | 0.000 | 0.000 | |
204 | 2006.07.06 16:00 | modify | 65 | 0.08 | 211.870 | 212.613 | 203.870 | |
205 | 2006.07.10 20:00 | close | 65 | 0.08 | 210.251 | 212.613 | 203.870 | 97.04 | 10345.98 |
206 | 2006.07.25 00:05 | sell | 66 | 0.08 | 216.006 | 0.000 | 0.000 | |
207 | 2006.07.25 00:05 | modify | 66 | 0.08 | 216.006 | 216.649 | 208.006 | |
208 | 2006.07.25 04:00 | close | 66 | 0.08 | 215.702 | 216.649 | 208.006 | 18.61 | 10364.59 |
209 | 2006.07.25 16:00 | buy | 67 | 0.08 | 215.898 | 0.000 | 0.000 | |
210 | 2006.07.25 16:00 | modify | 67 | 0.08 | 215.898 | 214.445 | 223.898 | |
211 | 2006.07.27 16:00 | sell | 68 | 0.08 | 215.218 | 0.000 | 0.000 | |
212 | 2006.07.27 16:00 | modify | 68 | 0.08 | 215.218 | 216.473 | 207.218 | |
213 | 2006.07.28 08:00 | close | 67 | 0.08 | 214.634 | 214.445 | 223.898 | -73.80 | 10290.79 |
214 | 2006.07.31 16:00 | close | 68 | 0.08 | 213.405 | 216.473 | 207.218 | 108.91 | 10399.70 |
215 | 2006.08.01 16:00 | buy | 69 | 0.08 | 214.552 | 0.000 | 0.000 | |
216 | 2006.08.01 16:00 | modify | 69 | 0.08 | 214.552 | 212.798 | 222.552 | |
217 | 2006.08.02 08:00 | close | 69 | 0.08 | 214.521 | 212.798 | 222.552 | -1.19 | 10398.52 |
218 | 2006.08.10 00:05 | buy | 70 | 0.08 | 219.670 | 0.000 | 0.000 | |
219 | 2006.08.10 00:05 | modify | 70 | 0.08 | 219.670 | 217.770 | 227.670 | |
220 | 2006.08.10 12:00 | close | 70 | 0.08 | 218.350 | 217.770 | 227.670 | -80.81 | 10317.71 |
221 | 2006.08.11 12:00 | buy | 71 | 0.08 | 219.890 | 0.000 | 0.000 | |
222 | 2006.08.11 12:00 | modify | 71 | 0.08 | 219.890 | 217.990 | 227.890 | |
223 | 2006.08.14 16:00 | close | 71 | 0.08 | 219.913 | 217.990 | 227.890 | 2.12 | 10319.83 |
224 | 2006.08.15 08:00 | buy | 72 | 0.08 | 220.284 | 0.000 | 0.000 | |
225 | 2006.08.15 08:00 | modify | 72 | 0.08 | 220.284 | 218.384 | 228.284 | |
226 | 2006.08.15 20:00 | close | 72 | 0.08 | 219.755 | 218.384 | 228.284 | -32.38 | 10287.45 |
227 | 2006.08.17 04:00 | sell | 73 | 0.08 | 219.480 | 0.000 | 0.000 | |
228 | 2006.08.17 04:00 | modify | 73 | 0.08 | 219.480 | 220.685 | 211.480 | |
229 | 2006.08.18 16:00 | close | 73 | 0.08 | 217.926 | 220.685 | 211.480 | 94.09 | 10381.55 |
230 | 2006.08.21 04:00 | sell | 74 | 0.08 | 217.942 | 0.000 | 0.000 | |
231 | 2006.08.21 04:00 | modify | 74 | 0.08 | 217.942 | 219.842 | 209.942 | |
232 | 2006.08.21 16:00 | close | 74 | 0.08 | 219.460 | 219.842 | 209.942 | -92.92 | 10288.63 |
233 | 2006.08.24 04:00 | buy | 75 | 0.08 | 220.190 | 0.000 | 0.000 | |
234 | 2006.08.24 04:00 | modify | 75 | 0.08 | 220.190 | 218.290 | 228.190 | |
235 | 2006.08.24 16:00 | close | 75 | 0.08 | 220.338 | 218.290 | 228.190 | 9.06 | 10297.69 |
236 | 2006.08.24 16:00 | buy | 76 | 0.08 | 220.368 | 0.000 | 0.000 | |
237 | 2006.08.24 16:00 | modify | 76 | 0.08 | 220.368 | 218.468 | 228.368 | |
238 | 2006.08.29 04:00 | close | 76 | 0.08 | 221.805 | 218.468 | 228.368 | 90.10 | 10387.79 |
239 | 2006.09.04 08:00 | sell | 77 | 0.08 | 222.039 | 0.000 | 0.000 | |
240 | 2006.09.04 08:00 | modify | 77 | 0.08 | 222.039 | 223.939 | 214.039 | |
241 | 2006.09.05 12:00 | modify | 77 | 0.08 | 222.039 | 220.680 | 214.039 | |
242 | 2006.09.05 16:00 | close | 77 | 0.08 | 219.767 | 220.680 | 214.039 | 138.04 | 10525.83 |
243 | 2006.09.08 04:00 | sell | 78 | 0.08 | 218.136 | 0.000 | 0.000 | |
244 | 2006.09.08 04:00 | modify | 78 | 0.08 | 218.136 | 220.036 | 210.136 | |
245 | 2006.09.08 16:00 | close | 78 | 0.08 | 217.773 | 220.036 | 210.136 | 22.22 | 10548.05 |
246 | 2006.09.14 04:00 | buy | 79 | 0.08 | 220.610 | 0.000 | 0.000 | |
247 | 2006.09.14 04:00 | modify | 79 | 0.08 | 220.610 | 218.710 | 228.610 | |
248 | 2006.09.15 12:00 | close | 79 | 0.08 | 221.260 | 218.710 | 228.610 | 40.50 | 10588.56 |
249 | 2006.09.15 12:00 | sell | 80 | 0.08 | 221.260 | 0.000 | 0.000 | |
250 | 2006.09.15 12:00 | modify | 80 | 0.08 | 221.260 | 222.211 | 213.260 | |
251 | 2006.09.15 16:00 | close | 80 | 0.08 | 221.298 | 222.211 | 213.260 | -2.33 | 10586.23 |
252 | 2006.09.18 20:00 | buy | 81 | 0.08 | 221.657 | 0.000 | 0.000 | |
253 | 2006.09.18 20:00 | modify | 81 | 0.08 | 221.657 | 220.010 | 229.657 | |
254 | 2006.09.19 12:00 | close | 81 | 0.08 | 221.237 | 220.010 | 229.657 | -25.00 | 10561.23 |
255 | 2006.09.21 08:00 | buy | 82 | 0.08 | 221.567 | 0.000 | 0.000 | |
256 | 2006.09.21 08:00 | modify | 82 | 0.08 | 221.567 | 220.024 | 229.567 | |
257 | 2006.09.22 00:05 | close | 82 | 0.08 | 221.217 | 220.024 | 229.567 | -20.71 | 10540.53 |
258 | 2006.09.22 00:05 | sell | 83 | 0.08 | 221.217 | 0.000 | 0.000 | |
259 | 2006.09.22 00:05 | modify | 83 | 0.08 | 221.217 | 222.375 | 213.217 | |
260 | 2006.09.22 12:00 | close | 83 | 0.08 | 221.708 | 222.375 | 213.217 | -30.06 | 10510.47 |
261 | 2006.09.22 20:00 | sell | 84 | 0.08 | 221.228 | 0.000 | 0.000 | |
262 | 2006.09.22 20:00 | modify | 84 | 0.08 | 221.228 | 222.346 | 213.228 | |
263 | 2006.09.25 04:00 | close | 84 | 0.08 | 221.587 | 222.346 | 213.228 | -23.01 | 10487.46 |
264 | 2006.09.25 04:00 | buy | 85 | 0.08 | 221.587 | 0.000 | 0.000 | |
265 | 2006.09.25 04:00 | modify | 85 | 0.08 | 221.587 | 220.031 | 229.587 | |
266 | 2006.09.26 00:05 | close | 85 | 0.08 | 221.482 | 220.031 | 229.587 | -5.72 | 10481.75 |
267 | 2006.09.26 00:05 | sell | 86 | 0.08 | 221.482 | 0.000 | 0.000 | |
268 | 2006.09.26 00:05 | modify | 86 | 0.08 | 221.482 | 222.202 | 213.482 | |
269 | 2006.09.26 20:00 | close | 86 | 0.08 | 222.112 | 222.202 | 213.482 | -38.57 | 10443.18 |
270 | 2006.09.27 08:00 | buy | 87 | 0.08 | 221.855 | 0.000 | 0.000 | |
271 | 2006.09.27 08:00 | modify | 87 | 0.08 | 221.855 | 220.298 | 229.855 | |
272 | 2006.09.27 12:00 | close | 87 | 0.08 | 221.172 | 220.298 | 229.855 | -41.82 | 10401.36 |
273 | 2006.09.29 04:00 | sell | 88 | 0.08 | 220.703 | 0.000 | 0.000 | |
274 | 2006.09.29 04:00 | modify | 88 | 0.08 | 220.703 | 222.357 | 212.703 | |
275 | 2006.09.29 20:00 | close | 88 | 0.08 | 220.883 | 222.357 | 212.703 | -11.02 | 10390.34 |
276 | 2006.10.02 00:05 | buy | 89 | 0.08 | 221.544 | 0.000 | 0.000 | |
277 | 2006.10.02 00:05 | modify | 89 | 0.08 | 221.544 | 219.783 | 229.544 | |
278 | 2006.10.02 16:00 | close | 89 | 0.08 | 221.102 | 219.783 | 229.544 | -27.06 | 10363.28 |
279 | 2006.10.04 16:00 | sell | 90 | 0.08 | 222.103 | 0.000 | 0.000 | |
280 | 2006.10.04 16:00 | modify | 90 | 0.08 | 222.103 | 223.036 | 214.103 | |
281 | 2006.10.04 20:00 | close | 90 | 0.08 | 222.422 | 223.036 | 214.103 | -19.52 | 10343.76 |
282 | 2006.10.05 00:05 | buy | 91 | 0.08 | 222.307 | 0.000 | 0.000 | |
283 | 2006.10.05 00:05 | modify | 91 | 0.08 | 222.307 | 220.407 | 230.307 | |
284 | 2006.10.05 16:00 | close | 91 | 0.08 | 220.809 | 220.407 | 230.307 | -91.71 | 10252.05 |
285 | 2006.10.06 16:00 | buy | 92 | 0.08 | 222.459 | 0.000 | 0.000 | |
286 | 2006.10.06 16:00 | modify | 92 | 0.08 | 222.459 | 220.559 | 230.459 | |
287 | 2006.10.09 16:00 | close | 92 | 0.08 | 222.107 | 220.559 | 230.459 | -20.84 | 10231.21 |
288 | 2006.10.09 16:00 | sell | 93 | 0.08 | 222.107 | 0.000 | 0.000 | |
289 | 2006.10.09 16:00 | modify | 93 | 0.08 | 222.107 | 223.253 | 214.107 | |
290 | 2006.10.09 20:00 | close | 93 | 0.08 | 222.184 | 223.253 | 214.107 | -4.72 | 10226.49 |
291 | 2006.10.10 04:00 | sell | 94 | 0.08 | 222.051 | 0.000 | 0.000 | |
292 | 2006.10.10 04:00 | modify | 94 | 0.08 | 222.051 | 223.253 | 214.051 | |
293 | 2006.10.10 08:00 | close | 94 | 0.08 | 222.349 | 223.253 | 214.051 | -18.25 | 10208.24 |
294 | 2006.10.11 20:00 | sell | 95 | 0.08 | 221.836 | 0.000 | 0.000 | |
295 | 2006.10.11 20:00 | modify | 95 | 0.08 | 221.836 | 223.253 | 213.836 | |
296 | 2006.10.13 08:00 | close | 95 | 0.08 | 222.044 | 223.253 | 213.836 | -16.88 | 10191.36 |
297 | 2006.10.16 04:00 | sell | 96 | 0.08 | 221.830 | 0.000 | 0.000 | |
298 | 2006.10.16 04:00 | modify | 96 | 0.08 | 221.830 | 222.730 | 213.830 | |
299 | 2006.10.17 20:00 | close | 96 | 0.08 | 222.312 | 222.730 | 213.830 | -30.54 | 10160.82 |
300 | 2006.10.19 04:00 | sell | 97 | 0.08 | 221.970 | 0.000 | 0.000 | |
301 | 2006.10.19 04:00 | modify | 97 | 0.08 | 221.970 | 222.694 | 213.970 | |
302 | 2006.10.20 04:00 | close | 97 | 0.08 | 222.214 | 222.694 | 213.970 | -15.97 | 10144.86 |
303 | 2006.10.20 08:00 | buy | 98 | 0.08 | 222.064 | 0.000 | 0.000 | |
304 | 2006.10.20 08:00 | modify | 98 | 0.08 | 222.064 | 221.068 | 230.064 | |
305 | 2006.10.23 12:00 | close | 98 | 0.08 | 223.298 | 221.068 | 230.064 | 76.25 | 10221.11 |
306 | 2006.10.27 00:05 | buy | 99 | 0.08 | 223.756 | 0.000 | 0.000 | |
307 | 2006.10.27 00:05 | modify | 99 | 0.08 | 223.756 | 222.834 | 231.756 | |
308 | 2006.10.27 12:00 | close | 99 | 0.08 | 223.882 | 222.834 | 231.756 | 7.71 | 10228.82 |
309 | 2006.10.27 16:00 | sell | 100 | 0.08 | 223.515 | 0.000 | 0.000 | |
310 | 2006.10.27 16:00 | modify | 100 | 0.08 | 223.515 | 224.472 | 215.515 | |
311 | 2006.10.30 16:00 | close | 100 | 0.08 | 223.394 | 224.472 | 215.515 | 6.37 | 10235.20 |
312 | 2006.10.30 16:00 | buy | 101 | 0.08 | 223.394 | 0.000 | 0.000 | |
313 | 2006.10.30 16:00 | modify | 101 | 0.08 | 223.394 | 222.243 | 231.394 | |
314 | 2006.10.31 20:00 | close | 101 | 0.08 | 222.670 | 222.243 | 231.394 | -43.61 | 10191.59 |
315 | 2006.11.01 08:00 | sell | 102 | 0.08 | 223.002 | 0.000 | 0.000 | |
316 | 2006.11.01 08:00 | modify | 102 | 0.08 | 223.002 | 224.472 | 215.002 | |
317 | 2006.11.01 20:00 | buy | 103 | 0.08 | 223.475 | 0.000 | 0.000 | |
318 | 2006.11.01 20:00 | modify | 103 | 0.08 | 223.475 | 222.243 | 231.475 | |
319 | 2006.11.02 08:00 | close | 102 | 0.08 | 223.618 | 224.472 | 215.002 | -40.81 | 10150.78 |
320 | 2006.11.02 12:00 | close | 103 | 0.08 | 222.890 | 222.243 | 231.475 | -33.67 | 10117.12 |
321 | 2006.11.03 00:05 | buy | 104 | 0.08 | 223.517 | 0.000 | 0.000 | |
322 | 2006.11.03 00:05 | modify | 104 | 0.08 | 223.517 | 222.243 | 231.517 | |
323 | 2006.11.06 20:00 | close | 104 | 0.08 | 224.375 | 222.243 | 231.517 | 53.23 | 10170.35 |
324 | 2006.11.08 12:00 | sell | 105 | 0.08 | 224.106 | 0.000 | 0.000 | |
325 | 2006.11.08 12:00 | modify | 105 | 0.08 | 224.106 | 224.798 | 216.106 | |
326 | 2006.11.08 16:00 | close | 105 | 0.08 | 224.221 | 224.798 | 216.106 | -7.04 | 10163.31 |
327 | 2006.11.10 04:00 | sell | 106 | 0.08 | 224.410 | 0.000 | 0.000 | |
328 | 2006.11.10 04:00 | modify | 106 | 0.08 | 224.410 | 225.394 | 216.410 | |
329 | 2006.11.10 08:00 | close | 106 | 0.08 | 224.461 | 225.394 | 216.410 | -3.13 | 10160.18 |
330 | 2006.11.13 00:05 | buy | 107 | 0.08 | 224.580 | 0.000 | 0.000 | |
331 | 2006.11.13 00:05 | modify | 107 | 0.08 | 224.580 | 223.789 | 232.580 | |
332 | 2006.11.14 04:00 | close | 107 | 0.08 | 223.895 | 223.789 | 232.580 | -41.22 | 10118.97 |
333 | 2006.11.17 16:00 | sell | 108 | 0.08 | 223.021 | 0.000 | 0.000 | |
334 | 2006.11.17 16:00 | modify | 108 | 0.08 | 223.021 | 224.906 | 215.021 | |
335 | 2006.11.24 08:00 | close | 108 | 0.08 | 222.911 | 224.906 | 215.021 | -0.52 | 10118.44 |
336 | 2006.12.07 08:00 | sell | 109 | 0.08 | 226.289 | 0.000 | 0.000 | |
337 | 2006.12.07 08:00 | modify | 109 | 0.08 | 226.289 | 228.189 | 218.289 | |
338 | 2006.12.08 12:00 | close | 109 | 0.08 | 226.424 | 228.189 | 218.289 | -9.31 | 10109.14 |
339 | 2006.12.19 00:05 | sell | 110 | 0.08 | 230.046 | 0.000 | 0.000 | |
340 | 2006.12.19 00:05 | modify | 110 | 0.08 | 230.046 | 231.906 | 222.046 | |
341 | 2006.12.19 11:05 | s/l | 110 | 0.08 | 231.916 | 231.906 | 222.046 | -114.47 | 9994.67 |
342 | 2006.12.21 08:00 | buy | 111 | 0.08 | 232.786 | 0.000 | 0.000 | |
343 | 2006.12.21 08:00 | modify | 111 | 0.08 | 232.786 | 230.886 | 240.786 | |
344 | 2006.12.25 04:00 | close | 111 | 0.08 | 232.529 | 230.886 | 240.786 | -14.30 | 9980.37 |
345 | 2006.12.26 08:00 | buy | 112 | 0.08 | 233.002 | 0.000 | 0.000 | |
346 | 2006.12.26 08:00 | modify | 112 | 0.08 | 233.002 | 231.394 | 241.002 | |
347 | 2006.12.26 16:00 | sell | 113 | 0.08 | 232.631 | 0.000 | 0.000 | |
348 | 2006.12.26 16:00 | modify | 113 | 0.08 | 232.631 | 234.531 | 224.631 | |
349 | 2006.12.26 20:00 | close | 113 | 0.08 | 232.664 | 234.531 | 224.631 | -2.02 | 9978.35 |
350 | 2007.01.01 08:00 | close | 112 | 0.08 | 233.071 | 231.394 | 241.002 | 8.52 | 9986.87 |
351 | 2007.01.01 08:00 | sell | 114 | 0.08 | 233.071 | 0.000 | 0.000 | |
352 | 2007.01.01 08:00 | modify | 114 | 0.08 | 233.071 | 233.996 | 225.071 | |
353 | 2007.01.01 12:00 | close | 114 | 0.08 | 233.110 | 233.996 | 225.071 | -2.38 | 9984.49 |
354 | 2007.01.01 20:00 | sell | 115 | 0.08 | 233.091 | 0.000 | 0.000 | |
355 | 2007.01.01 20:00 | modify | 115 | 0.08 | 233.091 | 233.996 | 225.091 | |
356 | 2007.01.02 00:05 | close | 115 | 0.08 | 233.264 | 233.996 | 225.091 | -11.63 | 9972.86 |
357 | 2007.01.11 04:00 | buy | 116 | 0.08 | 231.210 | 0.000 | 0.000 | |
358 | 2007.01.11 04:00 | modify | 116 | 0.08 | 231.210 | 229.310 | 239.210 | |
359 | 2007.01.11 16:00 | modify | 116 | 0.08 | 231.210 | 233.189 | 239.210 | |
360 | 2007.01.12 00:00 | modify | 116 | 0.08 | 231.210 | 233.231 | 239.210 | |
361 | 2007.01.12 04:00 | modify | 116 | 0.08 | 231.210 | 233.465 | 239.210 | |
362 | 2007.01.12 08:00 | modify | 116 | 0.08 | 231.210 | 233.571 | 239.210 | |
363 | 2007.01.12 12:00 | close | 116 | 0.08 | 234.583 | 233.571 | 239.210 | 207.20 | 10180.07 |
364 | 2007.01.26 04:00 | buy | 117 | 0.08 | 238.328 | 0.000 | 0.000 | |
365 | 2007.01.26 04:00 | modify | 117 | 0.08 | 238.328 | 236.428 | 246.328 | |
366 | 2007.01.26 16:00 | close | 117 | 0.08 | 238.088 | 236.428 | 246.328 | -14.69 | 10165.38 |
367 | 2007.01.26 16:00 | sell | 118 | 0.08 | 238.088 | 0.000 | 0.000 | |
368 | 2007.01.26 16:00 | modify | 118 | 0.08 | 238.088 | 239.988 | 230.088 | |
369 | 2007.01.30 00:05 | buy | 119 | 0.08 | 238.684 | 0.000 | 0.000 | |
370 | 2007.01.30 00:05 | modify | 119 | 0.08 | 238.684 | 236.784 | 246.684 | |
371 | 2007.01.30 09:47 | s/l | 118 | 0.08 | 240.005 | 239.988 | 230.088 | -119.42 | 10045.96 |
372 | 2007.01.30 20:00 | close | 119 | 0.08 | 238.597 | 236.784 | 246.684 | -5.32 | 10040.64 |
373 | 2007.01.31 04:00 | sell | 120 | 0.08 | 238.609 | 0.000 | 0.000 | |
374 | 2007.01.31 04:00 | modify | 120 | 0.08 | 238.609 | 240.174 | 230.609 | |
375 | 2007.02.01 20:00 | close | 120 | 0.08 | 237.301 | 240.174 | 230.609 | 76.95 | 10117.59 |
376 | 2007.02.07 00:05 | buy | 121 | 0.08 | 236.706 | 0.000 | 0.000 | |
377 | 2007.02.07 00:05 | modify | 121 | 0.08 | 236.706 | 235.207 | 244.706 | |
378 | 2007.02.07 04:00 | close | 121 | 0.08 | 236.577 | 235.207 | 244.706 | -7.89 | 10109.70 |
379 | 2007.02.12 16:00 | sell | 122 | 0.08 | 236.662 | 0.000 | 0.000 | |
380 | 2007.02.12 16:00 | modify | 122 | 0.08 | 236.662 | 238.562 | 228.662 | |
381 | 2007.02.14 08:00 | close | 122 | 0.08 | 236.110 | 238.562 | 228.662 | 31.72 | 10141.41 |
382 | 2007.02.14 12:00 | buy | 123 | 0.08 | 236.192 | 0.000 | 0.000 | |
383 | 2007.02.14 12:00 | modify | 123 | 0.08 | 236.192 | 235.256 | 244.192 | |
384 | 2007.02.15 04:00 | close | 123 | 0.08 | 235.535 | 235.256 | 244.192 | -38.08 | 10103.34 |
385 | 2007.02.27 04:00 | sell | 124 | 0.08 | 236.379 | 0.000 | 0.000 | |
386 | 2007.02.27 04:00 | modify | 124 | 0.08 | 236.379 | 238.279 | 228.379 | |
387 | 2007.02.27 08:00 | close | 124 | 0.08 | 236.395 | 238.279 | 228.379 | -0.98 | 10102.36 |
388 | 2007.03.09 00:05 | buy | 125 | 0.08 | 225.864 | 0.000 | 0.000 | |
389 | 2007.03.09 00:05 | modify | 125 | 0.08 | 225.864 | 223.964 | 233.864 | |
390 | 2007.03.09 16:00 | modify | 125 | 0.08 | 225.864 | 227.071 | 233.864 | |
391 | 2007.03.09 20:00 | modify | 125 | 0.08 | 225.864 | 227.499 | 233.864 | |
392 | 2007.03.12 00:00 | modify | 125 | 0.08 | 225.864 | 227.803 | 233.864 | |
393 | 2007.03.12 08:00 | close | 125 | 0.08 | 228.598 | 227.803 | 233.864 | 168.07 | 10270.43 |
394 | 2007.03.13 04:00 | sell | 126 | 0.08 | 227.037 | 0.000 | 0.000 | |
395 | 2007.03.13 04:00 | modify | 126 | 0.08 | 227.037 | 228.937 | 219.037 | |
396 | 2007.03.14 00:00 | modify | 126 | 0.08 | 227.037 | 225.361 | 219.037 | |
397 | 2007.03.14 04:00 | modify | 126 | 0.08 | 227.037 | 225.293 | 219.037 | |
398 | 2007.03.14 08:00 | modify | 126 | 0.08 | 227.037 | 224.814 | 219.037 | |
399 | 2007.03.14 12:00 | modify | 126 | 0.08 | 227.037 | 224.237 | 219.037 | |
400 | 2007.03.14 16:01 | s/l | 126 | 0.08 | 224.239 | 224.237 | 219.037 | 170.23 | 10440.67 |
401 | 2007.03.19 00:05 | sell | 127 | 0.08 | 225.909 | 0.000 | 0.000 | |
402 | 2007.03.19 00:05 | modify | 127 | 0.08 | 225.909 | 227.809 | 217.909 | |
403 | 2007.03.19 04:18 | s/l | 127 | 0.08 | 227.816 | 227.809 | 217.909 | -116.73 | 10323.94 |
404 | 2007.03.21 04:00 | buy | 128 | 0.08 | 230.016 | 0.000 | 0.000 | |
405 | 2007.03.21 04:00 | modify | 128 | 0.08 | 230.016 | 228.116 | 238.016 | |
406 | 2007.03.22 12:00 | close | 128 | 0.08 | 231.150 | 228.116 | 238.016 | 71.56 | 10395.50 |
407 | 2007.03.26 16:00 | buy | 129 | 0.08 | 232.396 | 0.000 | 0.000 | |
408 | 2007.03.26 16:00 | modify | 129 | 0.08 | 232.396 | 230.496 | 240.396 | |
409 | 2007.03.27 16:00 | close | 129 | 0.08 | 232.199 | 230.496 | 240.396 | -11.35 | 10384.16 |
410 | 2007.04.05 12:00 | sell | 130 | 0.08 | 234.300 | 0.000 | 0.000 | |
411 | 2007.04.05 12:00 | modify | 130 | 0.08 | 234.300 | 235.260 | 226.300 | |
412 | 2007.04.05 16:00 | close | 130 | 0.08 | 233.840 | 235.260 | 226.300 | 28.16 | 10412.32 |
413 | 2007.04.06 08:00 | buy | 131 | 0.08 | 234.390 | 0.000 | 0.000 | |
414 | 2007.04.06 08:00 | modify | 131 | 0.08 | 234.390 | 232.490 | 242.390 | |
415 | 2007.04.12 04:00 | close | 131 | 0.08 | 235.610 | 232.490 | 242.390 | 78.98 | 10491.30 |
416 | 2007.04.19 08:00 | sell | 132 | 0.08 | 236.150 | 0.000 | 0.000 | |
417 | 2007.04.19 08:00 | modify | 132 | 0.08 | 236.150 | 238.050 | 228.150 | |
418 | 2007.04.20 00:05 | close | 132 | 0.08 | 237.360 | 238.050 | 228.150 | -75.11 | 10416.19 |
419 | 2007.04.20 12:00 | buy | 133 | 0.08 | 237.505 | 0.000 | 0.000 | |
420 | 2007.04.20 12:00 | modify | 133 | 0.08 | 237.505 | 235.605 | 245.505 | |
421 | 2007.04.25 08:00 | sell | 134 | 0.08 | 237.200 | 0.000 | 0.000 | |
422 | 2007.04.25 08:00 | modify | 134 | 0.08 | 237.200 | 238.490 | 229.200 | |
423 | 2007.04.26 09:39 | s/l | 134 | 0.08 | 238.490 | 238.490 | 229.200 | -82.08 | 10334.11 |
424 | 2007.04.26 20:00 | close | 133 | 0.08 | 237.830 | 235.605 | 245.505 | 24.18 | 10358.29 |
425 | 2007.04.27 04:00 | buy | 135 | 0.08 | 238.240 | 0.000 | 0.000 | |
426 | 2007.04.27 04:00 | modify | 135 | 0.08 | 238.240 | 236.340 | 246.240 | |
427 | 2007.04.27 08:00 | close | 135 | 0.08 | 237.870 | 236.340 | 246.240 | -22.65 | 10335.64 |
428 | 2007.04.30 12:00 | sell | 136 | 0.08 | 238.130 | 0.000 | 0.000 | |
429 | 2007.04.30 12:00 | modify | 136 | 0.08 | 238.130 | 239.550 | 230.130 | |
430 | 2007.04.30 16:00 | close | 136 | 0.08 | 238.540 | 239.550 | 230.130 | -25.10 | 10310.54 |
431 | 2007.04.30 20:00 | buy | 137 | 0.08 | 238.890 | 0.000 | 0.000 | |
432 | 2007.04.30 20:00 | modify | 137 | 0.08 | 238.890 | 236.990 | 246.890 | |
433 | 2007.05.02 12:00 | close | 137 | 0.08 | 239.420 | 236.990 | 246.890 | 33.88 | 10344.42 |
434 | 2007.05.03 08:00 | buy | 138 | 0.08 | 239.240 | 0.000 | 0.000 | |
435 | 2007.05.03 08:00 | modify | 138 | 0.08 | 239.240 | 237.340 | 247.240 | |
436 | 2007.05.04 04:00 | close | 138 | 0.08 | 239.115 | 237.340 | 247.240 | -6.94 | 10337.49 |
437 | 2007.05.04 04:00 | sell | 139 | 0.08 | 239.115 | 0.000 | 0.000 | |
438 | 2007.05.04 04:00 | modify | 139 | 0.08 | 239.115 | 239.920 | 231.115 | |
439 | 2007.05.04 08:00 | close | 139 | 0.08 | 239.020 | 239.920 | 231.115 | 5.82 | 10343.31 |
440 | 2007.05.04 16:00 | sell | 140 | 0.08 | 238.980 | 0.000 | 0.000 | |
441 | 2007.05.04 16:00 | modify | 140 | 0.08 | 238.980 | 239.920 | 230.980 | |
442 | 2007.05.04 20:00 | close | 140 | 0.08 | 239.400 | 239.920 | 230.980 | -25.71 | 10317.60 |
443 | 2007.05.07 12:00 | buy | 141 | 0.08 | 239.480 | 0.000 | 0.000 | |
444 | 2007.05.07 12:00 | modify | 141 | 0.08 | 239.480 | 238.275 | 247.480 | |
445 | 2007.05.07 20:00 | sell | 142 | 0.08 | 239.270 | 0.000 | 0.000 | |
446 | 2007.05.07 20:00 | modify | 142 | 0.08 | 239.270 | 239.760 | 231.270 | |
447 | 2007.05.08 00:05 | close | 142 | 0.08 | 239.420 | 239.760 | 231.270 | -10.23 | 10307.37 |
448 | 2007.05.08 00:05 | close | 141 | 0.08 | 239.390 | 238.275 | 247.480 | -4.80 | 10302.58 |
449 | 2007.05.09 08:00 | sell | 143 | 0.08 | 238.430 | 0.000 | 0.000 | |
450 | 2007.05.09 08:00 | modify | 143 | 0.08 | 238.430 | 239.760 | 230.430 | |
451 | 2007.05.09 12:00 | close | 143 | 0.08 | 238.605 | 239.760 | 230.430 | -10.71 | 10291.87 |
452 | 2007.05.09 16:00 | buy | 144 | 0.08 | 238.935 | 0.000 | 0.000 | |
453 | 2007.05.09 16:00 | modify | 144 | 0.08 | 238.935 | 237.890 | 246.935 | |
454 | 2007.05.10 19:40 | s/l | 144 | 0.08 | 237.890 | 237.890 | 246.935 | -61.84 | 10230.03 |
455 | 2007.05.11 12:00 | sell | 145 | 0.08 | 237.060 | 0.000 | 0.000 | |
456 | 2007.05.11 12:00 | modify | 145 | 0.08 | 237.060 | 238.960 | 229.060 | |
457 | 2007.05.11 20:00 | close | 145 | 0.08 | 238.125 | 238.960 | 229.060 | -65.20 | 10164.83 |
458 | 2007.05.17 12:00 | buy | 146 | 0.08 | 239.210 | 0.000 | 0.000 | |
459 | 2007.05.17 12:00 | modify | 146 | 0.08 | 239.210 | 237.310 | 247.210 | |
460 | 2007.05.18 12:00 | close | 146 | 0.08 | 239.270 | 237.310 | 247.210 | 4.38 | 10169.22 |
461 | 2007.05.18 12:00 | sell | 147 | 0.08 | 239.270 | 0.000 | 0.000 | |
462 | 2007.05.18 12:00 | modify | 147 | 0.08 | 239.270 | 240.040 | 231.270 | |
463 | 2007.05.18 20:00 | close | 147 | 0.08 | 239.350 | 240.040 | 231.270 | -4.90 | 10164.32 |
464 | 2007.05.21 00:05 | buy | 148 | 0.08 | 239.170 | 0.000 | 0.000 | |
465 | 2007.05.21 00:05 | modify | 148 | 0.08 | 239.170 | 237.580 | 247.170 | |
466 | 2007.05.23 20:00 | modify | 148 | 0.08 | 239.170 | 240.530 | 247.170 | |
467 | 2007.05.24 00:00 | modify | 148 | 0.08 | 239.170 | 240.590 | 247.170 | |
468 | 2007.05.24 04:00 | close | 148 | 0.08 | 241.500 | 240.590 | 247.170 | 146.21 | 10310.53 |
469 | 2007.05.29 16:00 | buy | 149 | 0.08 | 241.350 | 0.000 | 0.000 | |
470 | 2007.05.29 16:00 | modify | 149 | 0.08 | 241.350 | 239.520 | 249.350 | |
471 | 2007.05.29 20:00 | close | 149 | 0.08 | 241.090 | 239.520 | 249.350 | -15.92 | 10294.61 |
472 | 2007.05.31 16:00 | buy | 150 | 0.08 | 240.610 | 0.000 | 0.000 | |
473 | 2007.05.31 16:00 | modify | 150 | 0.08 | 240.610 | 239.600 | 248.610 | |
474 | 2007.06.04 16:00 | close | 150 | 0.08 | 242.000 | 239.600 | 248.610 | 86.52 | 10381.13 |
475 | 2007.06.06 04:00 | sell | 151 | 0.08 | 242.050 | 0.000 | 0.000 | |
476 | 2007.06.06 04:00 | modify | 151 | 0.08 | 242.050 | 243.130 | 234.050 | |
477 | 2007.06.06 08:00 | close | 151 | 0.08 | 242.220 | 243.130 | 234.050 | -10.40 | 10370.73 |
478 | 2007.06.08 20:00 | sell | 152 | 0.08 | 239.000 | 0.000 | 0.000 | |
479 | 2007.06.08 20:00 | modify | 152 | 0.08 | 239.000 | 240.900 | 231.000 | |
480 | 2007.06.11 16:00 | buy | 153 | 0.08 | 239.530 | 0.000 | 0.000 | |
481 | 2007.06.11 16:00 | modify | 153 | 0.08 | 239.530 | 237.630 | 247.530 | |
482 | 2007.06.11 20:00 | close | 153 | 0.08 | 239.850 | 237.630 | 247.530 | 19.59 | 10390.32 |
483 | 2007.06.11 20:00 | buy | 154 | 0.08 | 239.880 | 0.000 | 0.000 | |
484 | 2007.06.11 20:00 | modify | 154 | 0.08 | 239.880 | 237.980 | 247.880 | |
485 | 2007.06.12 00:05 | close | 154 | 0.08 | 239.690 | 237.980 | 247.880 | -10.92 | 10379.41 |
486 | 2007.06.12 16:00 | close | 152 | 0.08 | 240.350 | 240.900 | 231.000 | -84.70 | 10294.71 |
487 | 2007.06.26 04:00 | sell | 155 | 0.08 | 246.480 | 0.000 | 0.000 | |
488 | 2007.06.26 04:00 | modify | 155 | 0.08 | 246.480 | 248.090 | 238.480 | |
489 | 2007.06.26 08:00 | close | 155 | 0.08 | 246.840 | 248.090 | 238.480 | -22.03 | 10272.68 |
490 | 2007.06.27 04:00 | sell | 156 | 0.08 | 245.750 | 0.000 | 0.000 | |
491 | 2007.06.27 04:00 | modify | 156 | 0.08 | 245.750 | 247.650 | 237.750 | |
492 | 2007.06.28 04:00 | close | 156 | 0.08 | 245.950 | 247.650 | 237.750 | -15.35 | 10257.33 |
493 | 2007.06.28 16:00 | buy | 157 | 0.08 | 246.380 | 0.000 | 0.000 | |
494 | 2007.06.28 16:00 | modify | 157 | 0.08 | 246.380 | 244.480 | 254.380 | |
495 | 2007.07.02 08:00 | close | 157 | 0.08 | 247.100 | 244.480 | 254.380 | 45.51 | 10302.84 |
496 | 2007.07.03 04:00 | buy | 158 | 0.08 | 247.010 | 0.000 | 0.000 | |
497 | 2007.07.03 04:00 | modify | 158 | 0.08 | 247.010 | 245.110 | 255.010 | |
498 | 2007.07.03 20:00 | sell | 159 | 0.08 | 246.820 | 0.000 | 0.000 | |
499 | 2007.07.03 20:00 | modify | 159 | 0.08 | 246.820 | 247.960 | 238.820 | |
500 | 2007.07.04 12:00 | close | 159 | 0.08 | 247.110 | 247.960 | 238.820 | -18.79 | 10284.05 |
501 | 2007.07.06 00:05 | close | 158 | 0.08 | 247.320 | 245.110 | 255.010 | 22.54 | 10306.60 |
502 | 2007.07.06 04:00 | buy | 160 | 0.08 | 247.380 | 0.000 | 0.000 | |
503 | 2007.07.06 04:00 | modify | 160 | 0.08 | 247.380 | 245.880 | 255.380 | |
504 | 2007.07.10 04:00 | close | 160 | 0.08 | 248.390 | 245.880 | 255.380 | 63.26 | 10369.86 |
505 | 2007.07.17 04:00 | buy | 161 | 0.08 | 248.400 | 0.000 | 0.000 | |
506 | 2007.07.17 04:00 | modify | 161 | 0.08 | 248.400 | 246.500 | 256.400 | |
507 | 2007.07.18 16:00 | close | 161 | 0.08 | 250.110 | 246.500 | 256.400 | 105.39 | 10475.25 |
508 | 2007.07.23 16:00 | buy | 162 | 0.08 | 249.750 | 0.000 | 0.000 | |
509 | 2007.07.23 16:00 | modify | 162 | 0.08 | 249.750 | 248.380 | 257.750 | |
510 | 2007.07.24 04:00 | close | 162 | 0.08 | 248.760 | 248.380 | 257.750 | -59.89 | 10415.37 |
511 | 2007.07.26 04:00 | buy | 163 | 0.08 | 247.660 | 0.000 | 0.000 | |
512 | 2007.07.26 04:00 | modify | 163 | 0.08 | 247.660 | 246.130 | 255.660 | |
513 | 2007.07.26 08:00 | close | 163 | 0.08 | 247.350 | 246.130 | 255.660 | -18.98 | 10396.39 |
514 | 2007.08.02 00:05 | buy | 164 | 0.08 | 241.630 | 0.000 | 0.000 | |
515 | 2007.08.02 00:05 | modify | 164 | 0.08 | 241.630 | 239.730 | 249.630 | |
516 | 2007.08.02 04:00 | close | 164 | 0.08 | 241.000 | 239.730 | 249.630 | -38.57 | 10357.82 |
517 | 2007.08.06 12:00 | sell | 165 | 0.08 | 240.270 | 0.000 | 0.000 | |
518 | 2007.08.06 12:00 | modify | 165 | 0.08 | 240.270 | 242.170 | 232.270 | |
519 | 2007.08.07 00:05 | close | 165 | 0.08 | 241.620 | 242.170 | 232.270 | -83.67 | 10274.15 |
520 | 2007.08.07 00:05 | buy | 166 | 0.08 | 241.620 | 0.000 | 0.000 | |
521 | 2007.08.07 00:05 | modify | 166 | 0.08 | 241.620 | 239.720 | 249.620 | |
522 | 2007.08.07 12:00 | close | 166 | 0.08 | 240.590 | 239.720 | 249.620 | -63.06 | 10211.09 |
523 | 2007.08.07 16:00 | sell | 167 | 0.08 | 239.870 | 0.000 | 0.000 | |
524 | 2007.08.07 16:00 | modify | 167 | 0.08 | 239.870 | 241.770 | 231.870 | |
525 | 2007.08.08 08:00 | buy | 168 | 0.08 | 240.510 | 0.000 | 0.000 | |
526 | 2007.08.08 08:00 | modify | 168 | 0.08 | 240.510 | 238.610 | 248.510 | |
527 | 2007.08.08 12:00 | close | 167 | 0.08 | 241.360 | 241.770 | 231.870 | -92.25 | 10118.84 |
528 | 2007.08.08 16:00 | modify | 168 | 0.08 | 240.510 | 241.530 | 248.510 | |
529 | 2007.08.08 20:00 | modify | 168 | 0.08 | 240.510 | 242.700 | 248.510 | |
530 | 2007.08.09 00:00 | modify | 168 | 0.08 | 240.510 | 242.760 | 248.510 | |
531 | 2007.08.09 09:55 | s/l | 168 | 0.08 | 242.760 | 242.760 | 248.510 | 139.88 | 10258.73 |
532 | 2007.08.14 00:05 | sell | 169 | 0.08 | 237.900 | 0.000 | 0.000 | |
533 | 2007.08.14 00:05 | modify | 169 | 0.08 | 237.900 | 239.800 | 229.900 | |
534 | 2007.08.15 00:00 | modify | 169 | 0.08 | 237.900 | 235.860 | 229.900 | |
535 | 2007.08.15 04:00 | modify | 169 | 0.08 | 237.900 | 235.220 | 229.900 | |
536 | 2007.08.15 08:00 | close | 169 | 0.08 | 233.075 | 235.220 | 229.900 | 294.31 | 10553.04 |
537 | 2007.08.22 12:00 | buy | 170 | 0.08 | 227.910 | 0.000 | 0.000 | |
538 | 2007.08.22 12:00 | modify | 170 | 0.08 | 227.910 | 226.010 | 235.910 | |
539 | 2007.08.23 04:00 | modify | 170 | 0.08 | 227.910 | 230.290 | 235.910 | |
540 | 2007.08.23 12:00 | modify | 170 | 0.08 | 227.910 | 230.360 | 235.910 | |
541 | 2007.08.23 16:00 | close | 170 | 0.08 | 233.310 | 230.360 | 235.910 | 332.71 | 10885.76 |
542 | 2007.08.24 00:05 | buy | 171 | 0.08 | 233.210 | 0.000 | 0.000 | |
543 | 2007.08.24 00:05 | modify | 171 | 0.08 | 233.210 | 231.310 | 241.210 | |
544 | 2007.08.24 09:36 | s/l | 171 | 0.08 | 231.310 | 231.310 | 241.210 | -116.31 | 10769.45 |
545 | 2007.08.24 16:00 | buy | 172 | 0.08 | 233.230 | 0.000 | 0.000 | |
546 | 2007.08.24 16:00 | modify | 172 | 0.08 | 233.230 | 231.330 | 241.230 | |
547 | 2007.08.27 20:00 | close | 172 | 0.08 | 233.690 | 231.330 | 241.230 | 28.87 | 10798.32 |
548 | 2007.08.27 20:00 | sell | 173 | 0.08 | 233.690 | 0.000 | 0.000 | |
549 | 2007.08.27 20:00 | modify | 173 | 0.08 | 233.690 | 235.590 | 225.690 | |
550 | 2007.08.28 00:05 | close | 173 | 0.08 | 233.060 | 235.590 | 225.690 | 37.53 | 10835.86 |
551 | 2007.08.28 00:05 | sell | 174 | 0.08 | 233.030 | 0.000 | 0.000 | |
552 | 2007.08.28 00:05 | modify | 174 | 0.08 | 233.030 | 234.930 | 225.030 | |
553 | 2007.08.28 04:00 | close | 174 | 0.08 | 231.780 | 234.930 | 225.030 | 76.52 | 10912.38 |
554 | 2007.08.31 00:05 | buy | 175 | 0.08 | 233.150 | 0.000 | 0.000 | |
555 | 2007.08.31 00:05 | modify | 175 | 0.08 | 233.150 | 231.250 | 241.150 | |
556 | 2007.08.31 20:00 | close | 175 | 0.08 | 233.730 | 231.250 | 241.150 | 35.51 | 10947.89 |
557 | 2007.09.04 00:05 | buy | 176 | 0.08 | 234.100 | 0.000 | 0.000 | |
558 | 2007.09.04 00:05 | modify | 176 | 0.08 | 234.100 | 232.200 | 242.100 | |
559 | 2007.09.04 12:00 | close | 176 | 0.08 | 232.610 | 232.200 | 242.100 | -91.21 | 10856.68 |
560 | 2007.09.06 12:00 | buy | 177 | 0.08 | 233.770 | 0.000 | 0.000 | |
561 | 2007.09.06 12:00 | modify | 177 | 0.08 | 233.770 | 231.870 | 241.770 | |
562 | 2007.09.06 16:00 | close | 177 | 0.08 | 232.300 | 231.870 | 241.770 | -89.99 | 10766.69 |
563 | 2007.09.07 00:05 | buy | 178 | 0.08 | 233.520 | 0.000 | 0.000 | |
564 | 2007.09.07 00:05 | modify | 178 | 0.08 | 233.520 | 231.730 | 241.520 | |
565 | 2007.09.07 08:00 | sell | 179 | 0.08 | 232.480 | 0.000 | 0.000 | |
566 | 2007.09.07 08:00 | modify | 179 | 0.08 | 232.480 | 234.380 | 224.480 | |
567 | 2007.09.07 15:32 | s/l | 178 | 0.08 | 231.730 | 231.730 | 241.520 | -109.58 | 10657.11 |
568 | 2007.09.07 20:00 | modify | 179 | 0.08 | 232.480 | 231.165 | 224.480 | |
569 | 2007.09.10 00:00 | modify | 179 | 0.08 | 232.480 | 230.748 | 224.480 | |
570 | 2007.09.10 04:00 | modify | 179 | 0.08 | 232.480 | 229.770 | 224.480 | |
571 | 2007.09.10 06:53 | s/l | 179 | 0.08 | 229.770 | 229.770 | 224.480 | 164.85 | 10821.96 |
572 | 2007.09.11 12:00 | buy | 180 | 0.08 | 230.630 | 0.000 | 0.000 | |
573 | 2007.09.11 12:00 | modify | 180 | 0.08 | 230.630 | 228.730 | 238.630 | |
574 | 2007.09.11 16:00 | close | 180 | 0.08 | 231.070 | 228.730 | 238.630 | 26.93 | 10848.89 |
575 | 2007.09.14 12:00 | sell | 181 | 0.08 | 231.900 | 0.000 | 0.000 | |
576 | 2007.09.14 12:00 | modify | 181 | 0.08 | 231.900 | 233.800 | 223.900 | |
577 | 2007.09.17 12:00 | modify | 181 | 0.08 | 231.900 | 230.495 | 223.900 | |
578 | 2007.09.17 16:52 | s/l | 181 | 0.08 | 230.500 | 230.495 | 223.900 | 84.66 | 10933.55 |
579 | 2007.09.20 04:00 | sell | 182 | 0.08 | 232.085 | 0.000 | 0.000 | |
580 | 2007.09.20 04:00 | modify | 182 | 0.08 | 232.085 | 233.985 | 224.085 | |
581 | 2007.09.21 12:00 | close | 182 | 0.08 | 232.210 | 233.985 | 224.085 | -8.69 | 10924.87 |
582 | 2007.09.21 12:00 | buy | 183 | 0.08 | 232.210 | 0.000 | 0.000 | |
583 | 2007.09.21 12:00 | modify | 183 | 0.08 | 232.210 | 230.310 | 240.210 | |
584 | 2007.09.24 16:00 | close | 183 | 0.08 | 232.850 | 230.310 | 240.210 | 39.89 | 10964.76 |
585 | 2007.09.24 20:00 | sell | 184 | 0.08 | 232.385 | 0.000 | 0.000 | |
586 | 2007.09.24 20:00 | modify | 184 | 0.08 | 232.385 | 234.285 | 224.385 | |
587 | 2007.09.25 16:00 | modify | 184 | 0.08 | 232.385 | 231.075 | 224.385 | |
588 | 2007.09.25 17:11 | s/l | 184 | 0.08 | 231.095 | 231.075 | 224.385 | 77.93 | 11042.70 |
589 | 2007.09.26 00:05 | buy | 185 | 0.08 | 231.680 | 0.000 | 0.000 | |
590 | 2007.09.26 00:05 | modify | 185 | 0.08 | 231.680 | 229.780 | 239.680 | |
591 | 2007.09.27 16:00 | modify | 185 | 0.08 | 231.680 | 232.715 | 239.680 | |
592 | 2007.09.27 20:00 | modify | 185 | 0.08 | 231.680 | 233.180 | 239.680 | |
593 | 2007.09.28 00:00 | modify | 185 | 0.08 | 231.680 | 233.310 | 239.680 | |
594 | 2007.09.28 04:25 | s/l | 185 | 0.08 | 233.305 | 233.310 | 239.680 | 102.33 | 11145.03 |
595 | 2007.09.28 08:00 | sell | 186 | 0.08 | 232.890 | 0.000 | 0.000 | |
596 | 2007.09.28 08:00 | modify | 186 | 0.08 | 232.890 | 234.735 | 224.890 | |
597 | 2007.09.28 12:00 | close | 186 | 0.08 | 234.335 | 234.735 | 224.890 | -88.45 | 11056.58 |
598 | 2007.09.28 16:00 | buy | 187 | 0.08 | 234.640 | 0.000 | 0.000 | |
599 | 2007.09.28 16:00 | modify | 187 | 0.08 | 234.640 | 232.740 | 242.640 | |
600 | 2007.09.28 20:00 | close | 187 | 0.08 | 234.220 | 232.740 | 242.640 | -25.71 | 11030.87 |
601 | 2007.10.09 04:00 | sell | 188 | 0.08 | 238.770 | 0.000 | 0.000 | |
602 | 2007.10.09 04:00 | modify | 188 | 0.08 | 238.770 | 239.875 | 230.770 | |
603 | 2007.10.09 08:00 | close | 188 | 0.08 | 238.360 | 239.875 | 230.770 | 25.10 | 11055.97 |
604 | 2007.10.11 00:05 | buy | 189 | 0.08 | 239.320 | 0.000 | 0.000 | |
605 | 2007.10.11 00:05 | modify | 189 | 0.08 | 239.320 | 237.420 | 247.320 | |
606 | 2007.10.11 04:00 | close | 189 | 0.08 | 238.730 | 237.420 | 247.320 | -36.12 | 11019.85 |
607 | 2007.10.11 12:00 | buy | 190 | 0.08 | 239.420 | 0.000 | 0.000 | |
608 | 2007.10.11 12:00 | modify | 190 | 0.08 | 239.420 | 237.520 | 247.420 | |
609 | 2007.10.12 10:15 | s/l | 190 | 0.08 | 237.520 | 237.520 | 247.420 | -115.61 | 10904.24 |
610 | 2007.10.12 20:00 | buy | 191 | 0.08 | 239.290 | 0.000 | 0.000 | |
611 | 2007.10.12 20:00 | modify | 191 | 0.08 | 239.290 | 237.390 | 247.290 | |
612 | 2007.10.16 00:05 | close | 191 | 0.08 | 239.700 | 237.390 | 247.290 | 26.53 | 10930.77 |
613 | 2007.10.17 16:00 | buy | 192 | 0.08 | 238.415 | 0.000 | 0.000 | |
614 | 2007.10.17 16:00 | modify | 192 | 0.08 | 238.415 | 236.515 | 246.415 | |
615 | 2007.10.17 20:00 | close | 192 | 0.08 | 237.175 | 236.515 | 246.415 | -75.91 | 10854.86 |
616 | 2007.10.18 08:00 | sell | 193 | 0.08 | 237.555 | 0.000 | 0.000 | |
617 | 2007.10.18 08:00 | modify | 193 | 0.08 | 237.555 | 239.455 | 229.555 | |
618 | 2007.10.19 16:00 | close | 193 | 0.08 | 236.745 | 239.455 | 229.555 | 48.54 | 10903.41 |
619 | 2007.10.23 12:00 | buy | 194 | 0.08 | 233.665 | 0.000 | 0.000 | |
620 | 2007.10.23 12:00 | modify | 194 | 0.08 | 233.665 | 231.765 | 241.665 | |
621 | 2007.10.23 16:00 | close | 194 | 0.08 | 235.125 | 231.765 | 241.665 | 89.38 | 10992.79 |
622 | 2007.10.24 16:00 | sell | 195 | 0.08 | 234.155 | 0.000 | 0.000 | |
623 | 2007.10.24 16:00 | modify | 195 | 0.08 | 234.155 | 236.055 | 226.155 | |
624 | 2007.10.26 04:00 | buy | 196 | 0.08 | 234.335 | 0.000 | 0.000 | |
625 | 2007.10.26 04:00 | modify | 196 | 0.08 | 234.335 | 232.435 | 242.335 | |
626 | 2007.10.26 16:00 | close | 196 | 0.08 | 234.765 | 232.435 | 242.335 | 26.32 | 11019.11 |
627 | 2007.10.29 14:08 | s/l | 195 | 0.08 | 236.055 | 236.055 | 226.155 | -121.49 | 10897.62 |
628 | 2007.11.02 16:00 | buy | 197 | 0.08 | 239.675 | 0.000 | 0.000 | |
629 | 2007.11.02 16:00 | modify | 197 | 0.08 | 239.675 | 237.775 | 247.675 | |
630 | 2007.11.05 12:00 | close | 197 | 0.08 | 237.965 | 237.775 | 247.675 | -103.97 | 10793.65 |
631 | 2007.11.05 12:00 | sell | 198 | 0.08 | 237.965 | 0.000 | 0.000 | |
632 | 2007.11.05 12:00 | modify | 198 | 0.08 | 237.965 | 239.865 | 229.965 | |
633 | 2007.11.05 20:00 | close | 198 | 0.08 | 238.225 | 239.865 | 229.965 | -15.92 | 10777.73 |
634 | 2007.11.06 08:00 | buy | 199 | 0.08 | 238.980 | 0.000 | 0.000 | |
635 | 2007.11.06 08:00 | modify | 199 | 0.08 | 238.980 | 237.080 | 246.980 | |
636 | 2007.11.07 12:00 | sell | 200 | 0.08 | 238.425 | 0.000 | 0.000 | |
637 | 2007.11.07 12:00 | modify | 200 | 0.08 | 238.425 | 240.325 | 230.425 | |
638 | 2007.11.07 14:08 | s/l | 199 | 0.08 | 237.075 | 237.080 | 246.980 | -115.91 | 10661.83 |
639 | 2007.11.08 16:00 | buy | 201 | 0.08 | 238.155 | 0.000 | 0.000 | |
640 | 2007.11.08 16:00 | modify | 201 | 0.08 | 238.155 | 236.255 | 246.155 | |
641 | 2007.11.08 20:00 | close | 201 | 0.08 | 237.305 | 236.255 | 246.155 | -52.04 | 10609.79 |
642 | 2007.11.09 12:00 | modify | 200 | 0.08 | 238.425 | 237.175 | 230.425 | |
643 | 2007.11.09 16:00 | modify | 200 | 0.08 | 238.425 | 234.385 | 230.425 | |
644 | 2007.11.09 20:00 | close | 200 | 0.08 | 231.755 | 234.385 | 230.425 | 404.15 | 11013.93 |
645 | 2007.11.15 08:00 | sell | 202 | 0.08 | 228.840 | 0.000 | 0.000 | |
646 | 2007.11.15 08:00 | modify | 202 | 0.08 | 228.840 | 230.740 | 220.840 | |
647 | 2007.11.15 12:00 | modify | 202 | 0.08 | 228.840 | 227.755 | 220.840 | |
648 | 2007.11.15 16:00 | close | 202 | 0.08 | 226.045 | 227.755 | 220.840 | 171.09 | 11185.02 |
649 | 2007.11.19 20:00 | sell | 203 | 0.08 | 225.450 | 0.000 | 0.000 | |
650 | 2007.11.19 20:00 | modify | 203 | 0.08 | 225.450 | 227.350 | 217.450 | |
651 | 2007.11.20 09:39 | s/l | 203 | 0.08 | 227.350 | 227.350 | 217.450 | -117.34 | 11067.68 |
652 | 2007.11.21 00:05 | buy | 204 | 0.08 | 227.130 | 0.000 | 0.000 | |
653 | 2007.11.21 00:05 | modify | 204 | 0.08 | 227.130 | 225.230 | 235.130 | |
654 | 2007.11.21 04:00 | close | 204 | 0.08 | 226.570 | 225.230 | 235.130 | -34.28 | 11033.40 |
655 | 2007.11.21 08:00 | sell | 205 | 0.08 | 225.480 | 0.000 | 0.000 | |
656 | 2007.11.21 08:00 | modify | 205 | 0.08 | 225.480 | 227.380 | 217.480 | |
657 | 2007.11.22 08:00 | close | 205 | 0.08 | 225.120 | 227.380 | 217.480 | 18.92 | 11052.33 |
658 | 2007.11.22 08:00 | buy | 206 | 0.08 | 225.120 | 0.000 | 0.000 | |
659 | 2007.11.22 08:00 | modify | 206 | 0.08 | 225.120 | 223.220 | 233.120 | |
660 | 2007.11.22 12:00 | close | 206 | 0.08 | 224.280 | 223.220 | 233.120 | -51.42 | 11000.91 |
661 | 2007.11.22 20:00 | sell | 207 | 0.08 | 223.315 | 0.000 | 0.000 | |
662 | 2007.11.22 20:00 | modify | 207 | 0.08 | 223.315 | 225.215 | 215.315 | |
663 | 2007.11.26 00:05 | close | 207 | 0.08 | 223.250 | 225.215 | 215.315 | 1.91 | 11002.81 |
664 | 2007.11.26 08:00 | buy | 208 | 0.08 | 224.075 | 0.000 | 0.000 | |
665 | 2007.11.26 08:00 | modify | 208 | 0.08 | 224.075 | 222.175 | 232.075 | |
666 | 2007.11.26 12:00 | close | 208 | 0.08 | 224.410 | 222.175 | 232.075 | 20.51 | 11023.32 |
667 | 2007.11.27 00:05 | sell | 209 | 0.08 | 222.340 | 0.000 | 0.000 | |
668 | 2007.11.27 00:05 | modify | 209 | 0.08 | 222.340 | 224.240 | 214.340 | |
669 | 2007.11.27 05:14 | s/l | 209 | 0.08 | 224.250 | 224.240 | 214.340 | -116.92 | 10906.40 |
670 | 2007.11.27 16:00 | buy | 210 | 0.08 | 223.665 | 0.000 | 0.000 | |
671 | 2007.11.27 16:00 | modify | 210 | 0.08 | 223.665 | 221.765 | 231.665 | |
672 | 2007.11.28 16:00 | modify | 210 | 0.08 | 223.665 | 225.765 | 231.665 | |
673 | 2007.11.28 20:00 | modify | 210 | 0.08 | 223.665 | 227.130 | 231.665 | |
674 | 2007.11.29 00:00 | modify | 210 | 0.08 | 223.665 | 227.960 | 231.665 | |
675 | 2007.11.29 04:00 | close | 210 | 0.08 | 229.085 | 227.960 | 231.665 | 334.66 | 11241.06 |
676 | 2007.12.03 00:05 | buy | 211 | 0.08 | 228.115 | 0.000 | 0.000 | |
677 | 2007.12.03 00:05 | modify | 211 | 0.08 | 228.115 | 226.215 | 236.115 | |
678 | 2007.12.03 08:00 | close | 211 | 0.08 | 227.575 | 226.215 | 236.115 | -33.06 | 11208.00 |
679 | 2007.12.04 00:05 | buy | 212 | 0.08 | 228.110 | 0.000 | 0.000 | |
680 | 2007.12.04 00:05 | modify | 212 | 0.08 | 228.110 | 226.210 | 236.110 | |
681 | 2007.12.04 08:00 | sell | 213 | 0.08 | 227.465 | 0.000 | 0.000 | |
682 | 2007.12.04 08:00 | modify | 213 | 0.08 | 227.465 | 229.365 | 219.465 | |
683 | 2007.12.04 12:00 | close | 213 | 0.08 | 226.845 | 229.365 | 219.465 | 37.95 | 11245.95 |
684 | 2007.12.04 12:10 | s/l | 212 | 0.08 | 226.205 | 226.210 | 236.110 | -116.62 | 11129.33 |
685 | 2007.12.06 16:00 | sell | 214 | 0.08 | 224.780 | 0.000 | 0.000 | |
686 | 2007.12.06 16:00 | modify | 214 | 0.08 | 224.780 | 226.680 | 216.780 | |
687 | 2007.12.07 12:24 | s/l | 214 | 0.08 | 226.680 | 226.680 | 216.780 | -117.35 | 11011.99 |
688 | 2007.12.13 04:00 | buy | 215 | 0.08 | 228.755 | 0.000 | 0.000 | |
689 | 2007.12.13 04:00 | modify | 215 | 0.08 | 228.755 | 226.855 | 236.755 | |
690 | 2007.12.13 20:00 | close | 215 | 0.08 | 228.695 | 226.855 | 236.755 | -3.67 | 11008.32 |
691 | 2007.12.13 20:00 | buy | 216 | 0.08 | 228.725 | 0.000 | 0.000 | |
692 | 2007.12.13 20:00 | modify | 216 | 0.08 | 228.725 | 226.825 | 236.725 | |
693 | 2007.12.17 00:05 | close | 216 | 0.08 | 228.740 | 226.825 | 236.725 | 2.35 | 11010.67 |
694 | 2007.12.17 20:00 | buy | 217 | 0.08 | 228.870 | 0.000 | 0.000 | |
695 | 2007.12.17 20:00 | modify | 217 | 0.08 | 228.870 | 226.970 | 236.870 | |
696 | 2007.12.19 08:00 | sell | 218 | 0.08 | 228.095 | 0.000 | 0.000 | |
697 | 2007.12.19 08:00 | modify | 218 | 0.08 | 228.095 | 229.995 | 220.095 | |
698 | 2007.12.19 11:30 | s/l | 217 | 0.08 | 226.935 | 226.970 | 236.870 | -117.02 | 10893.65 |
699 | 2007.12.20 08:00 | modify | 218 | 0.08 | 228.095 | 227.020 | 220.095 | |
700 | 2007.12.20 12:00 | modify | 218 | 0.08 | 228.095 | 226.210 | 220.095 | |
701 | 2007.12.20 16:00 | close | 218 | 0.08 | 224.980 | 226.210 | 220.095 | 187.56 | 11081.21 |
702 | 2007.12.21 16:00 | buy | 219 | 0.08 | 225.680 | 0.000 | 0.000 | |
703 | 2007.12.21 16:00 | modify | 219 | 0.08 | 225.680 | 223.780 | 233.680 | |
704 | 2007.12.21 20:00 | close | 219 | 0.08 | 225.835 | 223.780 | 233.680 | 9.49 | 11090.70 |
705 | 2007.12.25 16:00 | buy | 220 | 0.08 | 226.030 | 0.000 | 0.000 | |
706 | 2007.12.25 16:00 | modify | 220 | 0.08 | 226.030 | 224.130 | 234.030 | |
707 | 2007.12.25 20:00 | close | 220 | 0.08 | 225.633 | 224.130 | 234.030 | -24.31 | 11066.39 |
708 | 2007.12.26 00:05 | sell | 221 | 0.08 | 225.668 | 0.000 | 0.000 | |
709 | 2007.12.26 00:05 | modify | 221 | 0.08 | 225.668 | 226.725 | 217.668 | |
710 | 2007.12.26 08:00 | buy | 222 | 0.08 | 226.000 | 0.000 | 0.000 | |
711 | 2007.12.26 08:00 | modify | 222 | 0.08 | 226.000 | 224.100 | 234.000 | |
712 | 2007.12.26 21:51 | s/l | 221 | 0.08 | 226.740 | 226.725 | 217.668 | -65.62 | 11000.77 |
713 | 2007.12.27 16:00 | close | 222 | 0.08 | 227.450 | 224.100 | 234.000 | 90.91 | 11091.68 |
714 | 2007.12.28 04:00 | sell | 223 | 0.08 | 226.770 | 0.000 | 0.000 | |
715 | 2007.12.28 04:00 | modify | 223 | 0.08 | 226.770 | 228.525 | 218.770 | |
716 | 2007.12.31 00:00 | modify | 223 | 0.08 | 226.770 | 225.570 | 218.770 | |
717 | 2007.12.31 04:00 | modify | 223 | 0.08 | 226.770 | 224.700 | 218.770 | |
718 | 2007.12.31 12:47 | s/l | 223 | 0.08 | 224.705 | 224.700 | 218.770 | 125.37 | 11217.06 |
719 | 2008.01.09 00:05 | sell | 224 | 0.08 | 214.885 | 0.000 | 0.000 | |
720 | 2008.01.09 00:05 | modify | 224 | 0.08 | 214.885 | 216.785 | 206.885 | |
721 | 2008.01.10 16:00 | close | 224 | 0.08 | 214.370 | 216.785 | 206.885 | 28.41 | 11245.47 |
722 | 2008.01.10 20:00 | sell | 225 | 0.08 | 213.945 | 0.000 | 0.000 | |
723 | 2008.01.10 20:00 | modify | 225 | 0.08 | 213.945 | 215.845 | 205.945 | |
724 | 2008.01.11 20:00 | close | 225 | 0.08 | 213.360 | 215.845 | 205.945 | 34.76 | 11280.23 |
725 | 2008.01.11 20:00 | sell | 226 | 0.08 | 213.330 | 0.000 | 0.000 | |
726 | 2008.01.11 20:00 | modify | 226 | 0.08 | 213.330 | 215.230 | 205.330 | |
727 | 2008.01.14 08:00 | close | 226 | 0.08 | 212.895 | 215.230 | 205.330 | 25.59 | 11305.83 |
728 | 2008.01.17 08:00 | buy | 227 | 0.08 | 210.490 | 0.000 | 0.000 | |
729 | 2008.01.17 08:00 | modify | 227 | 0.08 | 210.490 | 208.590 | 218.490 | |
730 | 2008.01.17 12:00 | close | 227 | 0.08 | 211.775 | 208.590 | 218.490 | 78.67 | 11384.50 |
731 | 2008.01.17 12:00 | buy | 228 | 0.08 | 211.805 | 0.000 | 0.000 | |
732 | 2008.01.17 12:00 | modify | 228 | 0.08 | 211.805 | 209.905 | 219.805 | |
733 | 2008.01.17 14:00 | s/l | 228 | 0.08 | 209.895 | 209.905 | 219.805 | -116.92 | 11267.58 |
734 | 2008.01.17 16:00 | buy | 229 | 0.08 | 211.575 | 0.000 | 0.000 | |
735 | 2008.01.17 16:00 | modify | 229 | 0.08 | 211.575 | 209.675 | 219.575 | |
736 | 2008.01.17 20:00 | close | 229 | 0.08 | 211.165 | 209.675 | 219.575 | -25.10 | 11242.48 |
737 | 2008.01.18 08:00 | sell | 230 | 0.08 | 210.475 | 0.000 | 0.000 | |
738 | 2008.01.18 08:00 | modify | 230 | 0.08 | 210.475 | 212.375 | 202.475 | |
739 | 2008.01.21 08:00 | modify | 230 | 0.08 | 210.475 | 209.470 | 202.475 | |
740 | 2008.01.21 12:00 | modify | 230 | 0.08 | 210.475 | 208.205 | 202.475 | |
741 | 2008.01.21 16:00 | modify | 230 | 0.08 | 210.475 | 207.925 | 202.475 | |
742 | 2008.01.21 20:00 | modify | 230 | 0.08 | 210.475 | 207.445 | 202.475 | |
743 | 2008.01.22 00:00 | modify | 230 | 0.08 | 210.475 | 207.000 | 202.475 | |
744 | 2008.01.22 04:30 | s/l | 230 | 0.08 | 207.005 | 207.000 | 202.475 | 210.34 | 11452.82 |
745 | 2008.01.23 12:00 | sell | 231 | 0.08 | 207.835 | 0.000 | 0.000 | |
746 | 2008.01.23 12:00 | modify | 231 | 0.08 | 207.835 | 209.735 | 199.835 | |
747 | 2008.01.23 16:00 | modify | 231 | 0.08 | 207.835 | 206.105 | 199.835 | |
748 | 2008.01.23 17:12 | s/l | 231 | 0.08 | 206.105 | 206.105 | 199.835 | 105.90 | 11558.72 |
749 | 2008.01.24 12:00 | buy | 232 | 0.08 | 207.795 | 0.000 | 0.000 | |
750 | 2008.01.24 12:00 | modify | 232 | 0.08 | 207.795 | 205.895 | 215.795 | |
751 | 2008.01.24 20:00 | modify | 232 | 0.08 | 207.795 | 209.165 | 215.795 | |
752 | 2008.01.25 00:00 | modify | 232 | 0.08 | 207.795 | 210.690 | 215.795 | |
753 | 2008.01.25 04:00 | modify | 232 | 0.08 | 207.795 | 210.865 | 215.795 | |
754 | 2008.01.25 08:00 | modify | 232 | 0.08 | 207.795 | 211.635 | 215.795 | |
755 | 2008.01.25 12:00 | modify | 232 | 0.08 | 207.795 | 211.965 | 215.795 | |
756 | 2008.01.25 16:00 | close | 232 | 0.08 | 213.695 | 211.965 | 215.795 | 361.89 | 11920.61 |
757 | 2008.01.30 16:00 | buy | 233 | 0.08 | 213.220 | 0.000 | 0.000 | |
758 | 2008.01.30 16:00 | modify | 233 | 0.08 | 213.220 | 211.320 | 221.220 | |
759 | 2008.01.30 23:47 | s/l | 233 | 0.08 | 211.320 | 211.320 | 221.220 | -116.31 | 11804.30 |
760 | 2008.02.01 04:00 | buy | 234 | 0.08 | 211.855 | 0.000 | 0.000 | |
761 | 2008.02.01 04:00 | modify | 234 | 0.08 | 211.855 | 209.955 | 219.855 | |
762 | 2008.02.01 15:35 | s/l | 234 | 0.08 | 209.935 | 209.955 | 219.855 | -117.53 | 11686.77 |
763 | 2008.02.04 20:00 | buy | 235 | 0.08 | 210.870 | 0.000 | 0.000 | |
764 | 2008.02.04 20:00 | modify | 235 | 0.08 | 210.870 | 208.970 | 218.870 | |
765 | 2008.02.05 16:00 | close | 235 | 0.08 | 210.410 | 208.970 | 218.870 | -27.45 | 11659.33 |
766 | 2008.02.07 08:00 | sell | 236 | 0.08 | 208.860 | 0.000 | 0.000 | |
767 | 2008.02.07 08:00 | modify | 236 | 0.08 | 208.860 | 210.760 | 200.860 | |
768 | 2008.02.07 16:00 | modify | 236 | 0.08 | 208.860 | 207.530 | 200.860 | |
769 | 2008.02.07 17:18 | s/l | 236 | 0.08 | 207.555 | 207.530 | 200.860 | 79.88 | 11739.21 |
770 | 2008.02.08 00:05 | buy | 237 | 0.08 | 208.740 | 0.000 | 0.000 | |
771 | 2008.02.08 00:05 | modify | 237 | 0.08 | 208.740 | 206.840 | 216.740 | |
772 | 2008.02.08 04:00 | close | 237 | 0.08 | 208.725 | 206.840 | 216.740 | -0.92 | 11738.29 |
773 | 2008.02.08 04:00 | buy | 238 | 0.08 | 208.755 | 0.000 | 0.000 | |
774 | 2008.02.08 04:00 | modify | 238 | 0.08 | 208.755 | 206.855 | 216.755 | |
775 | 2008.02.08 08:00 | close | 238 | 0.08 | 208.550 | 206.855 | 216.755 | -12.55 | 11725.74 |
776 | 2008.02.11 08:00 | sell | 239 | 0.08 | 208.495 | 0.000 | 0.000 | |
777 | 2008.02.11 08:00 | modify | 239 | 0.08 | 208.495 | 210.395 | 200.495 | |
778 | 2008.02.12 04:00 | buy | 240 | 0.08 | 208.605 | 0.000 | 0.000 | |
779 | 2008.02.12 04:00 | modify | 240 | 0.08 | 208.605 | 206.705 | 216.605 | |
780 | 2008.02.12 08:00 | close | 240 | 0.08 | 208.900 | 206.705 | 216.605 | 18.06 | 11743.80 |
781 | 2008.02.12 08:00 | buy | 241 | 0.08 | 208.930 | 0.000 | 0.000 | |
782 | 2008.02.12 08:00 | modify | 241 | 0.08 | 208.930 | 207.030 | 216.930 | |
783 | 2008.02.12 12:00 | close | 241 | 0.08 | 208.050 | 207.030 | 216.930 | -53.87 | 11689.93 |
784 | 2008.02.12 17:02 | s/l | 239 | 0.08 | 210.395 | 210.395 | 200.495 | -117.34 | 11572.59 |
785 | 2008.02.18 04:00 | sell | 242 | 0.08 | 211.270 | 0.000 | 0.000 | |
786 | 2008.02.18 04:00 | modify | 242 | 0.08 | 211.270 | 213.170 | 203.270 | |
787 | 2008.02.18 08:00 | close | 242 | 0.08 | 211.635 | 213.170 | 203.270 | -22.34 | 11550.25 |
788 | 2008.02.18 20:00 | sell | 243 | 0.08 | 210.810 | 0.000 | 0.000 | |
789 | 2008.02.18 20:00 | modify | 243 | 0.08 | 210.810 | 212.710 | 202.810 | |
790 | 2008.02.19 00:05 | close | 243 | 0.08 | 211.290 | 212.710 | 202.810 | -30.42 | 11519.83 |
791 | 2008.02.20 00:05 | sell | 244 | 0.08 | 209.980 | 0.000 | 0.000 | |
792 | 2008.02.20 00:05 | modify | 244 | 0.08 | 209.980 | 211.880 | 201.980 | |
793 | 2008.02.20 04:00 | close | 244 | 0.08 | 209.935 | 211.880 | 201.980 | 2.76 | 11522.59 |
794 | 2008.02.21 08:00 | buy | 245 | 0.08 | 210.375 | 0.000 | 0.000 | |
795 | 2008.02.21 08:00 | modify | 245 | 0.08 | 210.375 | 208.620 | 218.375 | |
796 | 2008.02.22 12:00 | close | 245 | 0.08 | 210.365 | 208.620 | 218.375 | 0.10 | 11522.70 |
797 | 2008.02.25 12:00 | buy | 246 | 0.08 | 211.760 | 0.000 | 0.000 | |
798 | 2008.02.25 12:00 | modify | 246 | 0.08 | 211.760 | 209.860 | 219.760 | |
799 | 2008.02.26 12:00 | close | 246 | 0.08 | 212.390 | 209.860 | 219.760 | 39.27 | 11561.97 |
800 | 2008.03.06 08:00 | buy | 247 | 0.08 | 206.890 | 0.000 | 0.000 | |
801 | 2008.03.06 08:00 | modify | 247 | 0.08 | 206.890 | 204.990 | 214.890 | |
802 | 2008.03.06 12:00 | close | 247 | 0.08 | 206.395 | 204.990 | 214.890 | -30.30 | 11531.67 |
803 | 2008.03.06 20:00 | buy | 248 | 0.08 | 206.730 | 0.000 | 0.000 | |
804 | 2008.03.06 20:00 | modify | 248 | 0.08 | 206.730 | 204.830 | 214.730 | |
805 | 2008.03.07 00:05 | close | 248 | 0.08 | 206.270 | 204.830 | 214.730 | -27.45 | 11504.23 |
806 | 2008.03.10 04:00 | buy | 249 | 0.08 | 206.610 | 0.000 | 0.000 | |
807 | 2008.03.10 04:00 | modify | 249 | 0.08 | 206.610 | 204.710 | 214.610 | |
808 | 2008.03.10 12:00 | close | 249 | 0.08 | 205.720 | 204.710 | 214.610 | -54.49 | 11449.74 |
809 | 2008.03.14 04:00 | buy | 250 | 0.08 | 205.000 | 0.000 | 0.000 | |
810 | 2008.03.14 04:00 | modify | 250 | 0.08 | 205.000 | 203.100 | 213.000 | |
811 | 2008.03.14 08:00 | close | 250 | 0.08 | 203.470 | 203.100 | 213.000 | -93.66 | 11356.08 |
812 | 2008.03.21 04:00 | buy | 251 | 0.08 | 197.200 | 0.000 | 0.000 | |
813 | 2008.03.21 04:00 | modify | 251 | 0.08 | 197.200 | 195.300 | 205.200 | |
814 | 2008.03.21 08:00 | close | 251 | 0.08 | 197.695 | 195.300 | 205.200 | 30.31 | 11386.39 |
815 | 2008.03.24 08:00 | buy | 252 | 0.08 | 197.550 | 0.000 | 0.000 | |
816 | 2008.03.24 08:00 | modify | 252 | 0.08 | 197.550 | 195.650 | 205.550 | |
817 | 2008.03.24 20:00 | modify | 252 | 0.08 | 197.550 | 198.945 | 205.550 | |
818 | 2008.03.25 04:00 | modify | 252 | 0.08 | 197.550 | 199.080 | 205.550 | |
819 | 2008.03.25 12:00 | modify | 252 | 0.08 | 197.550 | 199.295 | 205.550 | |
820 | 2008.03.25 17:00 | s/l | 252 | 0.08 | 199.290 | 199.295 | 205.550 | 107.23 | 11493.62 |
821 | 2008.03.27 04:00 | sell | 253 | 0.08 | 198.500 | 0.000 | 0.000 | |
822 | 2008.03.27 04:00 | modify | 253 | 0.08 | 198.500 | 200.400 | 190.500 | |
823 | 2008.03.27 11:30 | s/l | 253 | 0.08 | 200.405 | 200.400 | 190.500 | -116.61 | 11377.01 |
824 | 2008.03.28 12:00 | sell | 254 | 0.08 | 199.655 | 0.000 | 0.000 | |
825 | 2008.03.28 12:00 | modify | 254 | 0.08 | 199.655 | 201.555 | 191.655 | |
826 | 2008.03.28 16:00 | close | 254 | 0.08 | 199.490 | 201.555 | 191.655 | 10.10 | 11387.11 |
827 | 2008.03.28 16:00 | sell | 255 | 0.08 | 199.460 | 0.000 | 0.000 | |
828 | 2008.03.28 16:00 | modify | 255 | 0.08 | 199.460 | 201.360 | 191.460 | |
829 | 2008.03.31 20:00 | close | 255 | 0.08 | 198.410 | 201.360 | 191.460 | 63.23 | 11450.35 |
830 | 2008.04.01 08:00 | buy | 256 | 0.08 | 198.280 | 0.000 | 0.000 | |
831 | 2008.04.01 08:00 | modify | 256 | 0.08 | 198.280 | 196.670 | 206.280 | |
832 | 2008.04.01 20:00 | modify | 256 | 0.08 | 198.280 | 199.980 | 206.280 | |
833 | 2008.04.02 00:00 | modify | 256 | 0.08 | 198.280 | 200.070 | 206.280 | |
834 | 2008.04.02 04:00 | modify | 256 | 0.08 | 198.280 | 200.360 | 206.280 | |
835 | 2008.04.02 08:00 | modify | 256 | 0.08 | 198.280 | 200.395 | 206.280 | |
836 | 2008.04.02 12:00 | modify | 256 | 0.08 | 198.280 | 200.820 | 206.280 | |
837 | 2008.04.02 16:00 | modify | 256 | 0.08 | 198.280 | 201.680 | 206.280 | |
838 | 2008.04.02 20:00 | modify | 256 | 0.08 | 198.280 | 202.340 | 206.280 | |
839 | 2008.04.03 04:00 | close | 256 | 0.08 | 203.420 | 202.340 | 206.280 | 317.51 | 11767.86 |
840 | 2008.04.04 00:05 | buy | 257 | 0.08 | 204.220 | 0.000 | 0.000 | |
841 | 2008.04.04 00:05 | modify | 257 | 0.08 | 204.220 | 202.320 | 212.220 | |
842 | 2008.04.04 20:00 | close | 257 | 0.08 | 203.490 | 202.320 | 212.220 | -44.69 | 11723.17 |
843 | 2008.04.07 20:00 | buy | 258 | 0.08 | 203.930 | 0.000 | 0.000 | |
844 | 2008.04.07 20:00 | modify | 258 | 0.08 | 203.930 | 202.030 | 211.930 | |
845 | 2008.04.08 04:00 | sell | 259 | 0.08 | 203.680 | 0.000 | 0.000 | |
846 | 2008.04.08 04:00 | modify | 259 | 0.08 | 203.680 | 205.260 | 195.680 | |
847 | 2008.04.08 08:00 | close | 259 | 0.08 | 203.210 | 205.260 | 195.680 | 28.77 | 11751.94 |
848 | 2008.04.08 08:00 | sell | 260 | 0.08 | 203.180 | 0.000 | 0.000 | |
849 | 2008.04.08 08:00 | modify | 260 | 0.08 | 203.180 | 205.080 | 195.180 | |
850 | 2008.04.08 10:19 | s/l | 258 | 0.08 | 202.030 | 202.030 | 211.930 | -115.61 | 11636.33 |
851 | 2008.04.09 16:00 | close | 260 | 0.08 | 201.830 | 205.080 | 195.180 | 81.60 | 11717.94 |
852 | 2008.04.11 16:00 | sell | 261 | 0.08 | 199.210 | 0.000 | 0.000 | |
853 | 2008.04.11 16:00 | modify | 261 | 0.08 | 199.210 | 201.110 | 191.210 | |
854 | 2008.04.14 16:00 | close | 261 | 0.08 | 200.170 | 201.110 | 191.210 | -59.80 | 11658.14 |
855 | 2008.04.15 00:05 | buy | 262 | 0.08 | 200.000 | 0.000 | 0.000 | |
856 | 2008.04.15 00:05 | modify | 262 | 0.08 | 200.000 | 198.100 | 208.000 | |
857 | 2008.04.15 04:00 | close | 262 | 0.08 | 199.580 | 198.100 | 208.000 | -25.71 | 11632.43 |
858 | 2008.04.15 12:00 | sell | 263 | 0.08 | 198.870 | 0.000 | 0.000 | |
859 | 2008.04.15 12:00 | modify | 263 | 0.08 | 198.870 | 200.770 | 190.870 | |
860 | 2008.04.16 10:12 | s/l | 263 | 0.08 | 200.780 | 200.770 | 190.870 | -117.96 | 11514.47 |
861 | 2008.04.16 20:00 | buy | 264 | 0.08 | 200.495 | 0.000 | 0.000 | |
862 | 2008.04.16 20:00 | modify | 264 | 0.08 | 200.495 | 198.595 | 208.495 | |
863 | 2008.04.17 20:00 | modify | 264 | 0.08 | 200.495 | 202.620 | 208.495 | |
864 | 2008.04.18 00:00 | modify | 264 | 0.08 | 200.495 | 202.850 | 208.495 | |
865 | 2008.04.18 04:00 | close | 264 | 0.08 | 203.950 | 202.850 | 208.495 | 214.37 | 11728.84 |
866 | 2008.04.23 04:00 | buy | 265 | 0.08 | 205.650 | 0.000 | 0.000 | |
867 | 2008.04.23 04:00 | modify | 265 | 0.08 | 205.650 | 203.750 | 213.650 | |
868 | 2008.04.23 20:00 | sell | 266 | 0.08 | 204.560 | 0.000 | 0.000 | |
869 | 2008.04.23 20:00 | modify | 266 | 0.08 | 204.560 | 206.460 | 196.560 | |
870 | 2008.04.24 00:05 | close | 266 | 0.08 | 204.710 | 206.460 | 196.560 | -12.30 | 11716.55 |
871 | 2008.04.24 00:05 | sell | 267 | 0.08 | 204.680 | 0.000 | 0.000 | |
872 | 2008.04.24 00:05 | modify | 267 | 0.08 | 204.680 | 206.580 | 196.680 | |
873 | 2008.04.24 04:00 | close | 267 | 0.08 | 204.570 | 206.580 | 196.680 | 6.73 | 11723.28 |
874 | 2008.04.24 04:00 | sell | 268 | 0.08 | 204.540 | 0.000 | 0.000 | |
875 | 2008.04.24 04:00 | modify | 268 | 0.08 | 204.540 | 206.440 | 196.540 | |
876 | 2008.04.24 08:00 | close | 268 | 0.08 | 205.270 | 206.440 | 196.540 | -44.68 | 11678.60 |
877 | 2008.04.28 00:05 | close | 265 | 0.08 | 207.150 | 203.750 | 213.650 | 95.39 | 11773.99 |
878 | 2008.04.29 04:00 | sell | 269 | 0.08 | 207.270 | 0.000 | 0.000 | |
879 | 2008.04.29 04:00 | modify | 269 | 0.08 | 207.270 | 208.770 | 199.270 | |
880 | 2008.04.29 08:00 | close | 269 | 0.08 | 207.380 | 208.770 | 199.270 | -6.73 | 11767.26 |
881 | 2008.04.30 08:00 | sell | 270 | 0.08 | 204.580 | 0.000 | 0.000 | |
882 | 2008.04.30 08:00 | modify | 270 | 0.08 | 204.580 | 206.480 | 196.580 | |
883 | 2008.04.30 16:00 | close | 270 | 0.08 | 205.810 | 206.480 | 196.580 | -75.29 | 11691.97 |
884 | 2008.04.30 16:00 | buy | 271 | 0.08 | 205.810 | 0.000 | 0.000 | |
885 | 2008.04.30 16:00 | modify | 271 | 0.08 | 205.810 | 203.910 | 213.810 | |
886 | 2008.05.01 20:00 | sell | 272 | 0.08 | 205.920 | 0.000 | 0.000 | |
887 | 2008.05.01 20:00 | modify | 272 | 0.08 | 205.920 | 207.820 | 197.920 | |
888 | 2008.05.02 04:00 | close | 272 | 0.08 | 206.960 | 207.820 | 197.920 | -64.70 | 11627.27 |
889 | 2008.05.02 12:00 | modify | 271 | 0.08 | 205.810 | 206.855 | 213.810 | |
890 | 2008.05.02 16:00 | modify | 271 | 0.08 | 205.810 | 207.685 | 213.810 | |
891 | 2008.05.02 17:24 | s/l | 271 | 0.08 | 207.675 | 207.685 | 213.810 | 117.03 | 11744.30 |
892 | 2008.05.05 16:00 | sell | 273 | 0.08 | 207.025 | 0.000 | 0.000 | |
893 | 2008.05.05 16:00 | modify | 273 | 0.08 | 207.025 | 208.925 | 199.025 | |
894 | 2008.05.07 00:05 | buy | 274 | 0.08 | 206.780 | 0.000 | 0.000 | |
895 | 2008.05.07 00:05 | modify | 274 | 0.08 | 206.780 | 204.880 | 214.780 | |
896 | 2008.05.07 12:00 | close | 274 | 0.08 | 206.050 | 204.880 | 214.780 | -44.68 | 11699.62 |
897 | 2008.05.08 00:00 | modify | 273 | 0.08 | 207.025 | 205.750 | 199.025 | |
898 | 2008.05.08 04:00 | modify | 273 | 0.08 | 207.025 | 205.745 | 199.025 | |
899 | 2008.05.08 08:00 | modify | 273 | 0.08 | 207.025 | 204.700 | 199.025 | |
900 | 2008.05.08 12:00 | close | 273 | 0.08 | 203.745 | 204.700 | 199.025 | 195.59 | 11895.21 |
901 | 2008.05.08 20:00 | sell | 275 | 0.08 | 203.145 | 0.000 | 0.000 | |
902 | 2008.05.08 20:00 | modify | 275 | 0.08 | 203.145 | 205.045 | 195.145 | |
903 | 2008.05.09 16:00 | modify | 275 | 0.08 | 203.145 | 201.690 | 195.145 | |
904 | 2008.05.12 00:05 | close | 275 | 0.08 | 201.000 | 201.690 | 195.145 | 129.23 | 12024.44 |
905 | 2008.05.13 20:00 | buy | 276 | 0.08 | 203.620 | 0.000 | 0.000 | |
906 | 2008.05.13 20:00 | modify | 276 | 0.08 | 203.620 | 201.720 | 211.620 | |
907 | 2008.05.15 08:00 | close | 276 | 0.08 | 204.310 | 201.720 | 211.620 | 45.10 | 12069.54 |
908 | 2008.05.16 08:00 | sell | 277 | 0.08 | 203.790 | 0.000 | 0.000 | |
909 | 2008.05.16 08:00 | modify | 277 | 0.08 | 203.790 | 205.150 | 195.790 | |
910 | 2008.05.19 08:00 | buy | 278 | 0.08 | 204.000 | 0.000 | 0.000 | |
911 | 2008.05.19 08:00 | modify | 278 | 0.08 | 204.000 | 202.100 | 212.000 | |
912 | 2008.05.20 16:00 | close | 277 | 0.08 | 203.855 | 205.150 | 195.790 | -6.05 | 12063.49 |
913 | 2008.05.21 08:00 | sell | 279 | 0.08 | 203.120 | 0.000 | 0.000 | |
914 | 2008.05.21 08:00 | modify | 279 | 0.08 | 203.120 | 204.905 | 195.120 | |
915 | 2008.05.22 04:00 | close | 278 | 0.08 | 202.855 | 202.100 | 212.000 | -66.52 | 11996.97 |
916 | 2008.05.22 12:00 | close | 279 | 0.08 | 204.170 | 204.905 | 195.120 | -67.38 | 11929.60 |
917 | 2008.05.26 04:00 | sell | 280 | 0.08 | 204.480 | 0.000 | 0.000 | |
918 | 2008.05.26 04:00 | modify | 280 | 0.08 | 204.480 | 206.380 | 196.480 | |
919 | 2008.05.26 08:00 | close | 280 | 0.08 | 204.790 | 206.380 | 196.480 | -18.97 | 11910.63 |
920 | 2008.05.26 20:00 | buy | 281 | 0.08 | 205.120 | 0.000 | 0.000 | |
921 | 2008.05.26 20:00 | modify | 281 | 0.08 | 205.120 | 203.220 | 213.120 | |
922 | 2008.05.28 16:00 | modify | 281 | 0.08 | 205.120 | 206.290 | 213.120 | |
923 | 2008.05.29 04:00 | modify | 281 | 0.08 | 205.120 | 206.590 | 213.120 | |
924 | 2008.05.29 16:00 | close | 281 | 0.08 | 208.055 | 206.590 | 213.120 | 183.25 | 12093.88 |
925 | 2008.05.30 12:00 | sell | 282 | 0.08 | 207.920 | 0.000 | 0.000 | |
926 | 2008.05.30 12:00 | modify | 282 | 0.08 | 207.920 | 209.100 | 199.920 | |
927 | 2008.05.30 16:00 | close | 282 | 0.08 | 208.170 | 209.100 | 199.920 | -15.30 | 12078.58 |
928 | 2008.06.04 04:00 | buy | 283 | 0.08 | 206.455 | 0.000 | 0.000 | |
929 | 2008.06.04 04:00 | modify | 283 | 0.08 | 206.455 | 204.555 | 214.455 | |
930 | 2008.06.04 11:30 | s/l | 283 | 0.08 | 204.530 | 204.555 | 214.455 | -117.84 | 11960.74 |
931 | 2008.06.04 12:00 | sell | 284 | 0.08 | 204.830 | 0.000 | 0.000 | |
932 | 2008.06.04 12:00 | modify | 284 | 0.08 | 204.830 | 206.730 | 196.830 | |
933 | 2008.06.05 10:48 | s/l | 284 | 0.08 | 206.730 | 206.730 | 196.830 | -119.42 | 11841.32 |
934 | 2008.06.05 12:00 | buy | 285 | 0.08 | 206.450 | 0.000 | 0.000 | |
935 | 2008.06.05 12:00 | modify | 285 | 0.08 | 206.450 | 204.550 | 214.450 | |
936 | 2008.06.09 00:05 | close | 285 | 0.08 | 206.120 | 204.550 | 214.450 | -18.77 | 11822.55 |
937 | 2008.06.09 00:05 | sell | 286 | 0.08 | 206.120 | 0.000 | 0.000 | |
938 | 2008.06.09 00:05 | modify | 286 | 0.08 | 206.120 | 208.020 | 198.120 | |
939 | 2008.06.09 08:00 | close | 286 | 0.08 | 207.445 | 208.020 | 198.120 | -81.10 | 11741.45 |
940 | 2008.06.09 12:00 | buy | 287 | 0.08 | 208.635 | 0.000 | 0.000 | |
941 | 2008.06.09 12:00 | modify | 287 | 0.08 | 208.635 | 206.735 | 216.635 | |
942 | 2008.06.10 12:00 | close | 287 | 0.08 | 208.890 | 206.735 | 216.635 | 16.32 | 11757.78 |
943 | 2008.06.12 04:00 | sell | 288 | 0.08 | 209.830 | 0.000 | 0.000 | |
944 | 2008.06.12 04:00 | modify | 288 | 0.08 | 209.830 | 210.900 | 201.830 | |
945 | 2008.06.12 08:00 | close | 288 | 0.08 | 210.110 | 210.900 | 201.830 | -17.14 | 11740.64 |
946 | 2008.06.13 04:00 | buy | 289 | 0.08 | 210.060 | 0.000 | 0.000 | |
947 | 2008.06.13 04:00 | modify | 289 | 0.08 | 210.060 | 208.160 | 218.060 | |
948 | 2008.06.16 16:00 | modify | 289 | 0.08 | 210.060 | 211.455 | 218.060 | |
949 | 2008.06.17 00:05 | close | 289 | 0.08 | 212.400 | 211.455 | 218.060 | 144.68 | 11885.32 |
950 | 2008.06.17 12:00 | sell | 290 | 0.08 | 211.890 | 0.000 | 0.000 | |
951 | 2008.06.17 12:00 | modify | 290 | 0.08 | 211.890 | 212.970 | 203.890 | |
952 | 2008.06.17 16:00 | close | 290 | 0.08 | 211.020 | 212.970 | 203.890 | 53.25 | 11938.57 |
953 | 2008.06.18 04:00 | sell | 291 | 0.08 | 211.140 | 0.000 | 0.000 | |
954 | 2008.06.18 04:00 | modify | 291 | 0.08 | 211.140 | 212.970 | 203.140 | |
955 | 2008.06.18 08:00 | close | 291 | 0.08 | 210.835 | 212.970 | 203.140 | 18.67 | 11957.24 |
956 | 2008.06.19 00:05 | buy | 292 | 0.08 | 211.330 | 0.000 | 0.000 | |
957 | 2008.06.19 00:05 | modify | 292 | 0.08 | 211.330 | 209.500 | 219.330 | |
958 | 2008.06.19 08:00 | sell | 293 | 0.08 | 210.980 | 0.000 | 0.000 | |
959 | 2008.06.19 08:00 | modify | 293 | 0.08 | 210.980 | 212.880 | 202.980 | |
960 | 2008.06.19 12:00 | close | 293 | 0.08 | 212.250 | 212.880 | 202.980 | -77.74 | 11879.50 |
961 | 2008.06.20 16:00 | close | 292 | 0.08 | 212.385 | 209.500 | 219.330 | 65.30 | 11944.80 |
962 | 2008.06.20 16:00 | sell | 294 | 0.08 | 212.385 | 0.000 | 0.000 | |
963 | 2008.06.20 16:00 | modify | 294 | 0.08 | 212.385 | 213.445 | 204.385 | |
964 | 2008.06.20 20:00 | close | 294 | 0.08 | 212.040 | 213.445 | 204.385 | 21.12 | 11965.92 |
965 | 2008.06.24 04:00 | buy | 295 | 0.08 | 212.145 | 0.000 | 0.000 | |
966 | 2008.06.24 04:00 | modify | 295 | 0.08 | 212.145 | 210.270 | 220.145 | |
967 | 2008.06.26 20:00 | close | 295 | 0.08 | 212.475 | 210.270 | 220.145 | 23.06 | 11988.98 |
968 | 2008.06.30 00:05 | sell | 296 | 0.08 | 211.653 | 0.000 | 0.000 | |
969 | 2008.06.30 00:05 | modify | 296 | 0.08 | 211.653 | 213.553 | 203.653 | |
970 | 2008.06.30 16:00 | close | 296 | 0.08 | 210.810 | 213.553 | 203.653 | 51.61 | 12040.59 |
971 | 2008.07.01 12:00 | sell | 297 | 0.08 | 211.020 | 0.000 | 0.000 | |
972 | 2008.07.01 12:00 | modify | 297 | 0.08 | 211.020 | 212.920 | 203.020 | |
973 | 2008.07.02 08:00 | buy | 298 | 0.08 | 211.350 | 0.000 | 0.000 | |
974 | 2008.07.02 08:00 | modify | 298 | 0.08 | 211.350 | 209.450 | 219.350 | |
975 | 2008.07.02 12:00 | close | 298 | 0.08 | 211.495 | 209.450 | 219.350 | 8.87 | 12049.46 |
976 | 2008.07.03 12:00 | buy | 299 | 0.08 | 211.280 | 0.000 | 0.000 | |
977 | 2008.07.03 12:00 | modify | 299 | 0.08 | 211.280 | 209.380 | 219.280 | |
978 | 2008.07.04 16:00 | close | 299 | 0.08 | 211.460 | 209.380 | 219.280 | 11.73 | 12061.20 |
979 | 2008.07.08 20:00 | buy | 300 | 0.08 | 211.460 | 0.000 | 0.000 | |
980 | 2008.07.08 20:00 | modify | 300 | 0.08 | 211.460 | 210.085 | 219.460 | |
981 | 2008.07.09 12:00 | close | 297 | 0.08 | 211.750 | 212.920 | 203.020 | -52.97 | 12008.23 |
982 | 2008.07.10 04:00 | close | 300 | 0.08 | 211.550 | 210.085 | 219.460 | 8.37 | 12016.60 |
983 | 2008.07.10 04:00 | sell | 301 | 0.08 | 211.550 | 0.000 | 0.000 | |
984 | 2008.07.10 04:00 | modify | 301 | 0.08 | 211.550 | 212.580 | 203.550 | |
985 | 2008.07.10 08:00 | close | 301 | 0.08 | 211.725 | 212.580 | 203.550 | -10.71 | 12005.89 |
986 | 2008.07.10 16:00 | sell | 302 | 0.08 | 211.585 | 0.000 | 0.000 | |
987 | 2008.07.10 16:00 | modify | 302 | 0.08 | 211.585 | 212.580 | 203.585 | |
988 | 2008.07.10 20:00 | close | 302 | 0.08 | 211.700 | 212.580 | 203.585 | -7.04 | 11998.85 |
989 | 2008.07.11 00:05 | buy | 303 | 0.08 | 211.810 | 0.000 | 0.000 | |
990 | 2008.07.11 00:05 | modify | 303 | 0.08 | 211.810 | 210.085 | 219.810 | |
991 | 2008.07.11 16:00 | close | 303 | 0.08 | 210.510 | 210.085 | 219.810 | -79.58 | 11919.27 |
992 | 2008.07.14 12:00 | buy | 304 | 0.08 | 211.610 | 0.000 | 0.000 | |
993 | 2008.07.14 12:00 | modify | 304 | 0.08 | 211.610 | 210.080 | 219.610 | |
994 | 2008.07.15 08:00 | sell | 305 | 0.08 | 211.560 | 0.000 | 0.000 | |
995 | 2008.07.15 08:00 | modify | 305 | 0.08 | 211.560 | 212.475 | 203.560 | |
996 | 2008.07.15 15:30 | s/l | 304 | 0.08 | 210.075 | 210.080 | 219.610 | -93.25 | 11826.02 |
997 | 2008.07.16 12:00 | modify | 305 | 0.08 | 211.560 | 209.820 | 203.560 | |
998 | 2008.07.16 21:58 | s/l | 305 | 0.08 | 209.820 | 209.820 | 203.560 | 105.47 | 11931.50 |
999 | 2008.07.17 00:05 | buy | 306 | 0.08 | 210.060 | 0.000 | 0.000 | |
1000 | 2008.07.17 00:05 | modify | 306 | 0.08 | 210.060 | 208.160 | 218.060 | |
1001 | 2008.07.17 04:00 | close | 306 | 0.08 | 210.015 | 208.160 | 218.060 | -2.76 | 11928.74 |
1002 | 2008.07.21 12:00 | sell | 307 | 0.08 | 212.420 | 0.000 | 0.000 | |
1003 | 2008.07.21 12:00 | modify | 307 | 0.08 | 212.420 | 213.990 | 204.420 | |
1004 | 2008.07.21 16:00 | close | 307 | 0.08 | 213.600 | 213.990 | 204.420 | -72.23 | 11856.51 |
1005 | 2008.07.22 00:05 | buy | 308 | 0.08 | 213.190 | 0.000 | 0.000 | |
1006 | 2008.07.22 00:05 | modify | 308 | 0.08 | 213.190 | 211.290 | 221.190 | |
1007 | 2008.07.22 20:00 | close | 308 | 0.08 | 213.595 | 211.290 | 221.190 | 24.79 | 11881.30 |
1008 | 2008.07.22 20:00 | buy | 309 | 0.08 | 213.625 | 0.000 | 0.000 | |
1009 | 2008.07.22 20:00 | modify | 309 | 0.08 | 213.625 | 211.725 | 221.625 | |
1010 | 2008.07.23 20:00 | close | 309 | 0.08 | 215.480 | 211.725 | 221.625 | 114.27 | 11995.57 |
1011 | 2008.07.24 12:00 | sell | 310 | 0.08 | 213.940 | 0.000 | 0.000 | |
1012 | 2008.07.24 12:00 | modify | 310 | 0.08 | 213.940 | 215.840 | 205.940 | |
1013 | 2008.07.24 16:00 | close | 310 | 0.08 | 213.640 | 215.840 | 205.940 | 18.37 | 12013.94 |
1014 | 2008.07.29 08:00 | sell | 311 | 0.08 | 213.965 | 0.000 | 0.000 | |
1015 | 2008.07.29 08:00 | modify | 311 | 0.08 | 213.965 | 215.865 | 205.965 | |
1016 | 2008.07.29 12:00 | close | 311 | 0.08 | 214.610 | 215.865 | 205.965 | -39.48 | 11974.46 |
1017 | 2008.07.29 20:00 | sell | 312 | 0.08 | 214.140 | 0.000 | 0.000 | |
1018 | 2008.07.29 20:00 | modify | 312 | 0.08 | 214.140 | 215.965 | 206.140 | |
1019 | 2008.08.04 08:00 | close | 312 | 0.08 | 212.750 | 215.965 | 206.140 | 78.86 | 12053.33 |
1020 | 2008.08.06 04:00 | buy | 313 | 0.08 | 212.070 | 0.000 | 0.000 | |
1021 | 2008.08.06 04:00 | modify | 313 | 0.08 | 212.070 | 210.415 | 220.070 | |
1022 | 2008.08.06 08:00 | close | 313 | 0.08 | 212.050 | 210.415 | 220.070 | -1.22 | 12052.11 |
1023 | 2008.08.12 00:05 | sell | 314 | 0.08 | 210.295 | 0.000 | 0.000 | |
1024 | 2008.08.12 00:05 | modify | 314 | 0.08 | 210.295 | 212.195 | 202.295 | |
1025 | 2008.08.13 00:00 | modify | 314 | 0.08 | 210.295 | 208.385 | 202.295 | |
1026 | 2008.08.13 00:05 | close | 314 | 0.08 | 207.250 | 208.385 | 202.295 | 185.35 | 12237.46 |
1027 | 2008.08.18 04:00 | buy | 315 | 0.08 | 205.990 | 0.000 | 0.000 | |
1028 | 2008.08.18 04:00 | modify | 315 | 0.08 | 205.990 | 204.090 | 213.990 | |
1029 | 2008.08.18 08:00 | close | 315 | 0.08 | 206.050 | 204.090 | 213.990 | 3.68 | 12241.14 |
1030 | 2008.08.18 08:00 | buy | 316 | 0.08 | 206.080 | 0.000 | 0.000 | |
1031 | 2008.08.18 08:00 | modify | 316 | 0.08 | 206.080 | 204.180 | 214.080 | |
1032 | 2008.08.18 12:00 | close | 316 | 0.08 | 205.755 | 204.180 | 214.080 | -19.89 | 12221.25 |
1033 | 2008.08.18 20:00 | sell | 317 | 0.08 | 205.490 | 0.000 | 0.000 | |
1034 | 2008.08.18 20:00 | modify | 317 | 0.08 | 205.490 | 207.390 | 197.490 | |
1035 | 2008.08.20 08:00 | buy | 318 | 0.08 | 205.030 | 0.000 | 0.000 | |
1036 | 2008.08.20 08:00 | modify | 318 | 0.08 | 205.030 | 203.725 | 213.030 | |
1037 | 2008.08.20 12:00 | close | 318 | 0.08 | 204.845 | 203.725 | 213.030 | -11.32 | 12209.93 |
1038 | 2008.08.21 12:00 | modify | 317 | 0.08 | 205.490 | 204.240 | 197.490 | |
1039 | 2008.08.21 16:00 | modify | 317 | 0.08 | 205.490 | 203.315 | 197.490 | |
1040 | 2008.08.21 16:54 | s/l | 317 | 0.08 | 203.315 | 203.315 | 197.490 | 127.96 | 12337.89 |
1041 | 2008.08.27 04:00 | sell | 319 | 0.08 | 201.390 | 0.000 | 0.000 | |
1042 | 2008.08.27 04:00 | modify | 319 | 0.08 | 201.390 | 203.290 | 193.390 | |
1043 | 2008.08.27 16:00 | close | 319 | 0.08 | 202.140 | 203.290 | 193.390 | -45.91 | 12291.98 |
1044 | 2008.08.29 00:05 | sell | 320 | 0.08 | 200.280 | 0.000 | 0.000 | |
1045 | 2008.08.29 00:05 | modify | 320 | 0.08 | 200.280 | 202.180 | 192.280 | |
1046 | 2008.08.29 08:00 | close | 320 | 0.08 | 199.840 | 202.180 | 192.280 | 26.93 | 12318.91 |
1047 | 2008.09.09 04:00 | sell | 321 | 0.08 | 189.310 | 0.000 | 0.000 | |
1048 | 2008.09.09 04:00 | modify | 321 | 0.08 | 189.310 | 191.210 | 181.310 | |
1049 | 2008.09.09 16:00 | buy | 322 | 0.08 | 189.975 | 0.000 | 0.000 | |
1050 | 2008.09.09 16:00 | modify | 322 | 0.08 | 189.975 | 188.075 | 197.975 | |
1051 | 2008.09.09 20:00 | close | 322 | 0.08 | 190.100 | 188.075 | 197.975 | 7.65 | 12326.56 |
1052 | 2008.09.09 20:00 | buy | 323 | 0.08 | 190.130 | 0.000 | 0.000 | |
1053 | 2008.09.09 20:00 | modify | 323 | 0.08 | 190.130 | 188.230 | 198.130 | |
1054 | 2008.09.09 22:52 | s/l | 323 | 0.08 | 188.205 | 188.230 | 198.130 | -117.85 | 12208.71 |
1055 | 2008.09.10 08:00 | close | 321 | 0.08 | 188.990 | 191.210 | 181.310 | 18.55 | 12227.26 |
1056 | 2008.09.10 20:00 | buy | 324 | 0.08 | 189.745 | 0.000 | 0.000 | |
1057 | 2008.09.10 20:00 | modify | 324 | 0.08 | 189.745 | 187.845 | 197.745 | |
1058 | 2008.09.11 00:05 | close | 324 | 0.08 | 188.715 | 187.845 | 197.745 | -60.92 | 12166.35 |
1059 | 2008.09.11 04:00 | sell | 325 | 0.08 | 187.940 | 0.000 | 0.000 | |
1060 | 2008.09.11 04:00 | modify | 325 | 0.08 | 187.940 | 189.840 | 179.940 | |
1061 | 2008.09.12 00:05 | close | 325 | 0.08 | 188.180 | 189.840 | 179.940 | -15.73 | 12150.62 |
1062 | 2008.09.15 12:00 | sell | 326 | 0.08 | 188.080 | 0.000 | 0.000 | |
1063 | 2008.09.15 12:00 | modify | 326 | 0.08 | 188.080 | 189.980 | 180.080 | |
1064 | 2008.09.15 17:52 | s/l | 326 | 0.08 | 189.980 | 189.980 | 180.080 | -116.30 | 12034.32 |
1065 | 2008.09.15 20:00 | sell | 327 | 0.08 | 189.270 | 0.000 | 0.000 | |
1066 | 2008.09.15 20:00 | modify | 327 | 0.08 | 189.270 | 191.170 | 181.270 | |
1067 | 2008.09.16 04:00 | modify | 327 | 0.08 | 189.270 | 188.050 | 181.270 | |
1068 | 2008.09.16 12:00 | modify | 327 | 0.08 | 189.270 | 187.210 | 181.270 | |
1069 | 2008.09.16 12:37 | s/l | 327 | 0.08 | 187.210 | 187.210 | 181.270 | 125.06 | 12159.39 |
1070 | 2008.09.17 00:05 | buy | 328 | 0.08 | 188.500 | 0.000 | 0.000 | |
1071 | 2008.09.17 00:05 | modify | 328 | 0.08 | 188.500 | 186.600 | 196.500 | |
1072 | 2008.09.17 16:00 | close | 328 | 0.08 | 188.090 | 186.600 | 196.500 | -25.10 | 12134.29 |
1073 | 2008.09.17 16:00 | sell | 329 | 0.08 | 188.090 | 0.000 | 0.000 | |
1074 | 2008.09.17 16:00 | modify | 329 | 0.08 | 188.090 | 189.990 | 180.090 | |
1075 | 2008.09.17 21:17 | s/l | 329 | 0.08 | 190.000 | 189.990 | 180.090 | -116.92 | 12017.37 |
1076 | 2008.09.18 08:00 | buy | 330 | 0.08 | 190.080 | 0.000 | 0.000 | |
1077 | 2008.09.18 08:00 | modify | 330 | 0.08 | 190.080 | 188.180 | 198.080 | |
1078 | 2008.09.19 08:00 | modify | 330 | 0.08 | 190.080 | 191.740 | 198.080 | |
1079 | 2008.09.19 12:00 | modify | 330 | 0.08 | 190.080 | 192.210 | 198.080 | |
1080 | 2008.09.19 16:00 | close | 330 | 0.08 | 195.910 | 192.210 | 198.080 | 357.60 | 12374.97 |
1081 | 2008.09.24 04:00 | sell | 331 | 0.08 | 195.630 | 0.000 | 0.000 | |
1082 | 2008.09.24 04:00 | modify | 331 | 0.08 | 195.630 | 197.265 | 187.630 | |
1083 | 2008.09.24 08:00 | close | 331 | 0.08 | 196.030 | 197.265 | 187.630 | -24.48 | 12350.49 |
1084 | 2008.09.25 00:05 | sell | 332 | 0.08 | 195.950 | 0.000 | 0.000 | |
1085 | 2008.09.25 00:05 | modify | 332 | 0.08 | 195.950 | 197.590 | 187.950 | |
1086 | 2008.09.25 04:00 | close | 332 | 0.08 | 196.390 | 197.590 | 187.950 | -26.94 | 12323.55 |
1087 | 2008.09.25 12:00 | buy | 333 | 0.08 | 196.925 | 0.000 | 0.000 | |
1088 | 2008.09.25 12:00 | modify | 333 | 0.08 | 196.925 | 195.025 | 204.925 | |
1089 | 2008.09.25 20:00 | close | 333 | 0.08 | 195.550 | 195.025 | 204.925 | -84.18 | 12239.37 |
1090 | 2008.09.25 20:00 | sell | 334 | 0.08 | 195.550 | 0.000 | 0.000 | |
1091 | 2008.09.25 20:00 | modify | 334 | 0.08 | 195.550 | 197.450 | 187.550 | |
1092 | 2008.09.26 00:05 | close | 334 | 0.08 | 195.750 | 197.450 | 187.550 | -13.28 | 12226.09 |
1093 | 2008.09.29 04:00 | buy | 335 | 0.08 | 195.165 | 0.000 | 0.000 | |
1094 | 2008.09.29 04:00 | modify | 335 | 0.08 | 195.165 | 193.265 | 203.165 | |
1095 | 2008.09.29 09:36 | s/l | 335 | 0.08 | 193.265 | 193.265 | 203.165 | -116.32 | 12109.77 |
1096 | 2008.10.01 12:00 | sell | 336 | 0.08 | 189.020 | 0.000 | 0.000 | |
1097 | 2008.10.01 12:00 | modify | 336 | 0.08 | 189.020 | 190.920 | 181.020 | |
1098 | 2008.10.02 12:00 | modify | 336 | 0.08 | 189.020 | 187.240 | 181.020 | |
1099 | 2008.10.02 16:00 | modify | 336 | 0.08 | 189.020 | 186.745 | 181.020 | |
1100 | 2008.10.03 00:05 | close | 336 | 0.08 | 185.810 | 186.745 | 181.020 | 192.35 | 12302.12 |
1101 | 2008.10.03 04:00 | sell | 337 | 0.08 | 185.410 | 0.000 | 0.000 | |
1102 | 2008.10.03 04:00 | modify | 337 | 0.08 | 185.410 | 187.310 | 177.410 | |
1103 | 2008.10.03 08:00 | close | 337 | 0.08 | 186.530 | 187.310 | 177.410 | -68.56 | 12233.56 |
1104 | 2008.10.03 16:00 | sell | 338 | 0.08 | 184.735 | 0.000 | 0.000 | |
1105 | 2008.10.03 16:00 | modify | 338 | 0.08 | 184.735 | 186.635 | 176.735 | |
1106 | 2008.10.03 17:19 | s/l | 338 | 0.08 | 186.635 | 186.635 | 176.735 | -116.31 | 12117.25 |
1107 | 2008.10.13 00:05 | buy | 339 | 0.08 | 172.803 | 0.000 | 0.000 | |
1108 | 2008.10.13 00:05 | modify | 339 | 0.08 | 172.803 | 170.903 | 180.803 | |
1109 | 2008.10.13 04:00 | close | 339 | 0.08 | 172.010 | 170.903 | 180.803 | -48.54 | 12068.71 |
1110 | 2008.10.13 16:00 | buy | 340 | 0.08 | 174.435 | 0.000 | 0.000 | |
1111 | 2008.10.13 16:00 | modify | 340 | 0.08 | 174.435 | 172.535 | 182.435 | |
1112 | 2008.10.14 00:00 | modify | 340 | 0.08 | 174.435 | 175.770 | 182.435 | |
1113 | 2008.10.14 04:00 | modify | 340 | 0.08 | 174.435 | 178.270 | 182.435 | |
1114 | 2008.10.14 08:00 | modify | 340 | 0.08 | 174.435 | 178.285 | 182.435 | |
1115 | 2008.10.14 09:46 | s/l | 340 | 0.08 | 178.285 | 178.285 | 182.435 | 236.40 | 12305.11 |
1116 | 2008.10.15 12:00 | sell | 341 | 0.08 | 176.195 | 0.000 | 0.000 | |
1117 | 2008.10.15 12:00 | modify | 341 | 0.08 | 176.195 | 178.095 | 168.195 | |
1118 | 2008.10.15 13:32 | s/l | 341 | 0.08 | 178.095 | 178.095 | 168.195 | -116.30 | 12188.81 |
1119 | 2008.10.16 12:00 | sell | 342 | 0.08 | 173.425 | 0.000 | 0.000 | |
1120 | 2008.10.16 12:00 | modify | 342 | 0.08 | 173.425 | 175.325 | 165.425 | |
1121 | 2008.10.16 22:06 | s/l | 342 | 0.08 | 175.335 | 175.325 | 165.425 | -116.92 | 12071.89 |
1122 | 2008.10.20 20:00 | sell | 343 | 0.08 | 173.965 | 0.000 | 0.000 | |
1123 | 2008.10.20 20:00 | modify | 343 | 0.08 | 173.965 | 175.865 | 165.965 | |
1124 | 2008.10.21 16:00 | modify | 343 | 0.08 | 173.965 | 172.185 | 165.965 | |
1125 | 2008.10.21 20:00 | modify | 343 | 0.08 | 173.965 | 170.445 | 165.965 | |
1126 | 2008.10.21 21:58 | s/l | 343 | 0.08 | 170.445 | 170.445 | 165.965 | 214.42 | 12286.32 |
1127 | 2008.10.29 12:00 | buy | 344 | 0.08 | 156.505 | 0.000 | 0.000 | |
1128 | 2008.10.29 12:00 | modify | 344 | 0.08 | 156.505 | 154.605 | 164.505 | |
1129 | 2008.10.29 20:00 | modify | 344 | 0.08 | 156.505 | 159.175 | 164.505 | |
1130 | 2008.10.29 21:18 | s/l | 344 | 0.08 | 159.130 | 159.175 | 164.505 | 160.70 | 12447.02 |
1131 | 2008.10.31 08:00 | sell | 345 | 0.08 | 159.065 | 0.000 | 0.000 | |
1132 | 2008.10.31 08:00 | modify | 345 | 0.08 | 159.065 | 160.965 | 151.065 | |
1133 | 2008.10.31 08:07 | s/l | 345 | 0.08 | 160.975 | 160.965 | 151.065 | -116.91 | 12330.11 |
1134 | 2008.11.05 08:00 | sell | 346 | 0.08 | 157.825 | 0.000 | 0.000 | |
1135 | 2008.11.05 08:00 | modify | 346 | 0.08 | 157.825 | 159.725 | 149.825 | |
1136 | 2008.11.05 12:00 | modify | 346 | 0.08 | 157.825 | 156.565 | 149.825 | |
1137 | 2008.11.05 12:32 | s/l | 346 | 0.08 | 156.565 | 156.565 | 149.825 | 77.13 | 12407.24 |
1138 | 2008.11.05 20:00 | buy | 347 | 0.08 | 158.820 | 0.000 | 0.000 | |
1139 | 2008.11.05 20:00 | modify | 347 | 0.08 | 158.820 | 156.920 | 166.820 | |
1140 | 2008.11.05 22:38 | s/l | 347 | 0.08 | 156.895 | 156.920 | 166.820 | -117.84 | 12289.40 |
1141 | 2008.11.12 12:00 | sell | 348 | 0.08 | 149.650 | 0.000 | 0.000 | |
1142 | 2008.11.12 12:00 | modify | 348 | 0.08 | 149.650 | 151.550 | 141.650 | |
1143 | 2008.11.12 16:00 | modify | 348 | 0.08 | 149.650 | 148.395 | 141.650 | |
1144 | 2008.11.12 18:12 | t/p | 348 | 0.08 | 141.650 | 148.395 | 141.650 | 489.70 | 12779.10 |
1145 | 2008.11.14 12:00 | buy | 349 | 0.08 | 143.785 | 0.000 | 0.000 | |
1146 | 2008.11.14 12:00 | modify | 349 | 0.08 | 143.785 | 141.885 | 151.785 | |
1147 | 2008.11.14 14:21 | s/l | 349 | 0.08 | 141.870 | 141.885 | 151.785 | -117.23 | 12661.87 |
1148 | 2008.11.14 20:00 | sell | 350 | 0.08 | 143.055 | 0.000 | 0.000 | |
1149 | 2008.11.14 20:00 | modify | 350 | 0.08 | 143.055 | 144.955 | 135.055 | |
1150 | 2008.11.14 21:24 | s/l | 350 | 0.08 | 144.960 | 144.955 | 135.055 | -116.61 | 12545.26 |
1151 | 2008.11.17 00:05 | sell | 351 | 0.08 | 140.625 | 0.000 | 0.000 | |
1152 | 2008.11.17 00:05 | modify | 351 | 0.08 | 140.625 | 142.525 | 132.625 | |
1153 | 2008.11.17 00:28 | s/l | 351 | 0.08 | 142.535 | 142.525 | 132.625 | -116.92 | 12428.34 |
1154 | 2008.11.17 08:00 | sell | 352 | 0.08 | 142.730 | 0.000 | 0.000 | |
1155 | 2008.11.17 08:00 | modify | 352 | 0.08 | 142.730 | 144.630 | 134.730 | |
1156 | 2008.11.17 11:13 | s/l | 352 | 0.08 | 144.640 | 144.630 | 134.730 | -116.91 | 12311.43 |
1157 | 2008.11.19 00:05 | buy | 353 | 0.08 | 145.120 | 0.000 | 0.000 | |
1158 | 2008.11.19 00:05 | modify | 353 | 0.08 | 145.120 | 143.220 | 153.120 | |
1159 | 2008.11.19 04:00 | close | 353 | 0.08 | 144.285 | 143.220 | 153.120 | -51.12 | 12260.31 |
1160 | 2008.11.21 12:00 | buy | 354 | 0.08 | 142.725 | 0.000 | 0.000 | |
1161 | 2008.11.21 12:00 | modify | 354 | 0.08 | 142.725 | 140.825 | 150.725 | |
1162 | 2008.11.21 16:00 | close | 354 | 0.08 | 142.200 | 140.825 | 150.725 | -32.14 | 12228.17 |
1163 | 2008.11.24 12:00 | buy | 355 | 0.08 | 142.525 | 0.000 | 0.000 | |
1164 | 2008.11.24 12:00 | modify | 355 | 0.08 | 142.525 | 140.625 | 150.525 | |
1165 | 2008.11.24 20:00 | modify | 355 | 0.08 | 142.525 | 145.065 | 150.525 | |
1166 | 2008.11.25 00:00 | modify | 355 | 0.08 | 142.525 | 146.635 | 150.525 | |
1167 | 2008.11.25 01:58 | s/l | 355 | 0.08 | 146.635 | 146.635 | 150.525 | 252.31 | 12480.48 |
1168 | 2008.11.25 20:00 | buy | 356 | 0.08 | 145.930 | 0.000 | 0.000 | |
1169 | 2008.11.25 20:00 | modify | 356 | 0.08 | 145.930 | 144.030 | 153.930 | |
1170 | 2008.11.26 00:05 | close | 356 | 0.08 | 147.385 | 144.030 | 153.930 | 89.78 | 12570.27 |
1171 | 2008.11.28 12:00 | sell | 357 | 0.08 | 146.615 | 0.000 | 0.000 | |
1172 | 2008.11.28 12:00 | modify | 357 | 0.08 | 146.615 | 148.515 | 138.615 | |
1173 | 2008.11.28 16:00 | close | 357 | 0.08 | 146.430 | 148.515 | 138.615 | 11.33 | 12581.60 |
1174 | 2008.12.03 08:00 | sell | 358 | 0.08 | 138.850 | 0.000 | 0.000 | |
1175 | 2008.12.03 08:00 | modify | 358 | 0.08 | 138.850 | 140.750 | 130.850 | |
1176 | 2008.12.03 12:00 | modify | 358 | 0.08 | 138.850 | 137.550 | 130.850 | |
1177 | 2008.12.03 14:26 | s/l | 358 | 0.08 | 137.550 | 137.550 | 130.850 | 79.57 | 12661.17 |
1178 | 2008.12.05 12:00 | sell | 359 | 0.08 | 135.115 | 0.000 | 0.000 | |
1179 | 2008.12.05 12:00 | modify | 359 | 0.08 | 135.115 | 137.015 | 127.115 | |
1180 | 2008.12.05 21:40 | s/l | 359 | 0.08 | 137.015 | 137.015 | 127.115 | -116.31 | 12544.86 |
1181 | 2008.12.09 12:00 | sell | 360 | 0.08 | 136.585 | 0.000 | 0.000 | |
1182 | 2008.12.09 12:00 | modify | 360 | 0.08 | 136.585 | 138.485 | 128.585 | |
1183 | 2008.12.10 08:00 | buy | 361 | 0.08 | 136.760 | 0.000 | 0.000 | |
1184 | 2008.12.10 08:00 | modify | 361 | 0.08 | 136.760 | 134.860 | 144.760 | |
1185 | 2008.12.10 12:00 | close | 361 | 0.08 | 136.735 | 134.860 | 144.760 | -1.53 | 12543.33 |
1186 | 2008.12.10 12:00 | buy | 362 | 0.08 | 136.765 | 0.000 | 0.000 | |
1187 | 2008.12.10 12:00 | modify | 362 | 0.08 | 136.765 | 134.865 | 144.765 | |
1188 | 2008.12.11 08:00 | close | 360 | 0.08 | 138.005 | 138.485 | 128.585 | -91.06 | 12452.26 |
1189 | 2008.12.11 16:00 | close | 362 | 0.08 | 136.080 | 134.865 | 144.765 | -39.79 | 12412.48 |
1190 | 2008.12.12 00:05 | buy | 363 | 0.08 | 137.565 | 0.000 | 0.000 | |
1191 | 2008.12.12 00:05 | modify | 363 | 0.08 | 137.565 | 135.665 | 145.565 | |
1192 | 2008.12.12 06:13 | s/l | 363 | 0.08 | 135.650 | 135.665 | 145.565 | -117.23 | 12295.25 |
1193 | 2008.12.15 00:05 | buy | 364 | 0.08 | 136.355 | 0.000 | 0.000 | |
1194 | 2008.12.15 00:05 | modify | 364 | 0.08 | 136.355 | 134.455 | 144.355 | |
1195 | 2008.12.15 12:00 | close | 364 | 0.08 | 135.870 | 134.455 | 144.355 | -29.69 | 12265.56 |
1196 | 2008.12.16 20:00 | sell | 365 | 0.08 | 137.695 | 0.000 | 0.000 | |
1197 | 2008.12.16 20:00 | modify | 365 | 0.08 | 137.695 | 139.380 | 129.695 | |
1198 | 2008.12.17 00:05 | close | 365 | 0.08 | 138.595 | 139.380 | 129.695 | -56.13 | 12209.43 |
1199 | 2008.12.17 04:00 | buy | 366 | 0.08 | 138.765 | 0.000 | 0.000 | |
1200 | 2008.12.17 04:00 | modify | 366 | 0.08 | 138.765 | 136.865 | 146.765 | |
1201 | 2008.12.17 11:30 | s/l | 366 | 0.08 | 136.830 | 136.865 | 146.765 | -118.46 | 12090.97 |
1202 | 2008.12.18 08:00 | buy | 367 | 0.08 | 136.740 | 0.000 | 0.000 | |
1203 | 2008.12.18 08:00 | modify | 367 | 0.08 | 136.740 | 134.840 | 144.740 | |
1204 | 2008.12.18 16:00 | close | 367 | 0.08 | 135.985 | 134.840 | 144.740 | -46.21 | 12044.76 |
1205 | 2008.12.23 04:00 | buy | 368 | 0.08 | 133.900 | 0.000 | 0.000 | |
1206 | 2008.12.23 04:00 | modify | 368 | 0.08 | 133.900 | 132.000 | 141.900 | |
1207 | 2008.12.23 08:00 | close | 368 | 0.08 | 133.670 | 132.000 | 141.900 | -14.08 | 12030.68 |
1208 | 2008.12.24 08:00 | sell | 369 | 0.08 | 133.485 | 0.000 | 0.000 | |
1209 | 2008.12.24 08:00 | modify | 369 | 0.08 | 133.485 | 135.385 | 125.485 | |
1210 | 2008.12.29 20:00 | modify | 369 | 0.08 | 133.485 | 132.220 | 125.485 | |
1211 | 2008.12.30 00:00 | modify | 369 | 0.08 | 133.485 | 131.570 | 125.485 | |
1212 | 2008.12.30 02:53 | s/l | 369 | 0.08 | 131.570 | 131.570 | 125.485 | 111.01 | 12141.70 |
1213 | 2009.01.08 00:05 | buy | 370 | 0.08 | 139.900 | 0.000 | 0.000 | |
1214 | 2009.01.08 00:05 | modify | 370 | 0.08 | 139.900 | 138.000 | 147.900 | |
1215 | 2009.01.08 09:36 | s/l | 370 | 0.08 | 137.995 | 138.000 | 147.900 | -116.62 | 12025.08 |
1216 | 2009.01.09 00:05 | sell | 371 | 0.08 | 138.665 | 0.000 | 0.000 | |
1217 | 2009.01.09 00:05 | modify | 371 | 0.08 | 138.665 | 140.565 | 130.665 | |
1218 | 2009.01.09 04:00 | close | 371 | 0.08 | 138.595 | 140.565 | 130.665 | 4.29 | 12029.37 |
1219 | 2009.01.09 04:00 | sell | 372 | 0.08 | 138.565 | 0.000 | 0.000 | |
1220 | 2009.01.09 04:00 | modify | 372 | 0.08 | 138.565 | 140.465 | 130.565 | |
1221 | 2009.01.09 08:00 | close | 372 | 0.08 | 138.485 | 140.465 | 130.565 | 4.90 | 12034.27 |
1222 | 2009.01.27 20:00 | buy | 373 | 0.08 | 125.970 | 0.000 | 0.000 | |
1223 | 2009.01.27 20:00 | modify | 373 | 0.08 | 125.970 | 124.070 | 133.970 | |
1224 | 2009.01.28 00:05 | close | 373 | 0.08 | 125.650 | 124.070 | 133.970 | -18.88 | 12015.39 |
1225 | 2009.01.29 20:00 | buy | 374 | 0.08 | 127.945 | 0.000 | 0.000 | |
1226 | 2009.01.29 20:00 | modify | 374 | 0.08 | 127.945 | 126.045 | 135.945 | |
1227 | 2009.01.30 12:00 | sell | 375 | 0.08 | 127.645 | 0.000 | 0.000 | |
1228 | 2009.01.30 12:00 | modify | 375 | 0.08 | 127.645 | 129.545 | 119.645 | |
1229 | 2009.01.30 16:00 | close | 375 | 0.08 | 127.955 | 129.545 | 119.645 | -18.97 | 11996.42 |
1230 | 2009.02.02 00:00 | modify | 374 | 0.08 | 127.945 | 129.088 | 135.945 | |
1231 | 2009.02.02 01:50 | s/l | 374 | 0.08 | 129.075 | 129.088 | 135.945 | 70.60 | 12067.02 |
1232 | 2009.02.02 12:00 | sell | 376 | 0.08 | 126.275 | 0.000 | 0.000 | |
1233 | 2009.02.02 12:00 | modify | 376 | 0.08 | 126.275 | 128.175 | 118.275 | |
1234 | 2009.02.02 19:31 | s/l | 376 | 0.08 | 128.180 | 128.175 | 118.275 | -116.61 | 11950.41 |
1235 | 2009.02.03 12:00 | sell | 377 | 0.08 | 127.275 | 0.000 | 0.000 | |
1236 | 2009.02.03 12:00 | modify | 377 | 0.08 | 127.275 | 129.175 | 119.275 | |
1237 | 2009.02.03 20:00 | close | 377 | 0.08 | 127.835 | 129.175 | 119.275 | -34.28 | 11916.13 |
1238 | 2009.02.06 08:00 | buy | 378 | 0.08 | 133.015 | 0.000 | 0.000 | |
1239 | 2009.02.06 08:00 | modify | 378 | 0.08 | 133.015 | 131.115 | 141.015 | |
1240 | 2009.02.06 20:00 | modify | 378 | 0.08 | 133.015 | 134.900 | 141.015 | |
1241 | 2009.02.09 04:47 | s/l | 378 | 0.08 | 134.865 | 134.900 | 141.015 | 113.96 | 12030.10 |
1242 | 2009.02.09 16:00 | buy | 379 | 0.08 | 137.000 | 0.000 | 0.000 | |
1243 | 2009.02.09 16:00 | modify | 379 | 0.08 | 137.000 | 135.100 | 145.000 | |
1244 | 2009.02.10 00:05 | close | 379 | 0.08 | 136.325 | 135.100 | 145.000 | -40.61 | 11989.49 |
1245 | 2009.02.10 12:00 | sell | 380 | 0.08 | 134.835 | 0.000 | 0.000 | |
1246 | 2009.02.10 12:00 | modify | 380 | 0.08 | 134.835 | 136.735 | 126.835 | |
1247 | 2009.02.10 16:00 | close | 380 | 0.08 | 134.375 | 136.735 | 126.835 | 28.15 | 12017.64 |
1248 | 2009.02.10 16:00 | sell | 381 | 0.08 | 134.345 | 0.000 | 0.000 | |
1249 | 2009.02.10 16:00 | modify | 381 | 0.08 | 134.345 | 136.245 | 126.345 | |
1250 | 2009.02.10 20:00 | close | 381 | 0.08 | 132.635 | 136.245 | 126.345 | 104.67 | 12122.31 |
1251 | 2009.02.13 00:05 | buy | 382 | 0.08 | 129.635 | 0.000 | 0.000 | |
1252 | 2009.02.13 00:05 | modify | 382 | 0.08 | 129.635 | 127.735 | 137.635 | |
1253 | 2009.02.13 12:00 | modify | 382 | 0.08 | 129.635 | 132.340 | 137.635 | |
1254 | 2009.02.13 15:46 | s/l | 382 | 0.08 | 132.330 | 132.340 | 137.635 | 164.98 | 12287.29 |
1255 | 2009.02.16 00:05 | buy | 383 | 0.08 | 130.430 | 0.000 | 0.000 | |
1256 | 2009.02.16 00:05 | modify | 383 | 0.08 | 130.430 | 128.530 | 138.430 | |
1257 | 2009.02.16 08:00 | close | 383 | 0.08 | 130.520 | 128.530 | 138.430 | 5.51 | 12292.80 |
1258 | 2009.02.16 12:00 | sell | 384 | 0.08 | 130.695 | 0.000 | 0.000 | |
1259 | 2009.02.16 12:00 | modify | 384 | 0.08 | 130.695 | 132.595 | 122.695 | |
1260 | 2009.02.17 00:05 | buy | 385 | 0.08 | 131.175 | 0.000 | 0.000 | |
1261 | 2009.02.17 00:05 | modify | 385 | 0.08 | 131.175 | 129.275 | 139.175 | |
1262 | 2009.02.17 12:00 | close | 385 | 0.08 | 130.795 | 129.275 | 139.175 | -23.26 | 12269.54 |
1263 | 2009.02.18 08:00 | buy | 386 | 0.08 | 131.575 | 0.000 | 0.000 | |
1264 | 2009.02.18 08:00 | modify | 386 | 0.08 | 131.575 | 129.675 | 139.575 | |
1265 | 2009.02.18 16:00 | close | 384 | 0.08 | 132.200 | 132.595 | 122.695 | -94.20 | 12175.34 |
1266 | 2009.02.19 12:00 | modify | 386 | 0.08 | 131.575 | 133.110 | 139.575 | |
1267 | 2009.02.19 16:00 | modify | 386 | 0.08 | 131.575 | 134.975 | 139.575 | |
1268 | 2009.02.19 17:11 | s/l | 386 | 0.08 | 134.960 | 134.975 | 139.575 | 209.36 | 12384.70 |
1269 | 2009.02.20 20:00 | buy | 387 | 0.08 | 134.950 | 0.000 | 0.000 | |
1270 | 2009.02.20 20:00 | modify | 387 | 0.08 | 134.950 | 133.050 | 142.950 | |
1271 | 2009.02.23 12:00 | modify | 387 | 0.08 | 134.950 | 135.995 | 142.950 | |
1272 | 2009.02.23 16:00 | modify | 387 | 0.08 | 134.950 | 137.380 | 142.950 | |
1273 | 2009.02.23 16:58 | s/l | 387 | 0.08 | 137.380 | 137.380 | 142.950 | 149.46 | 12534.17 |
1274 | 2009.02.24 00:05 | buy | 388 | 0.08 | 137.070 | 0.000 | 0.000 | |
1275 | 2009.02.24 00:05 | modify | 388 | 0.08 | 137.070 | 135.170 | 145.070 | |
1276 | 2009.02.24 12:00 | close | 388 | 0.08 | 138.235 | 135.170 | 145.070 | 71.31 | 12605.48 |
1277 | 2009.02.26 12:00 | buy | 389 | 0.08 | 139.725 | 0.000 | 0.000 | |
1278 | 2009.02.26 12:00 | modify | 389 | 0.08 | 139.725 | 137.825 | 147.725 | |
1279 | 2009.02.27 08:00 | close | 389 | 0.08 | 139.465 | 137.825 | 147.725 | -15.21 | 12590.27 |
1280 | 2009.03.02 12:00 | sell | 390 | 0.08 | 138.295 | 0.000 | 0.000 | |
1281 | 2009.03.02 12:00 | modify | 390 | 0.08 | 138.295 | 140.195 | 130.295 | |
1282 | 2009.03.03 16:00 | close | 390 | 0.08 | 138.525 | 140.195 | 130.295 | -15.12 | 12575.16 |
1283 | 2009.03.03 16:00 | buy | 391 | 0.08 | 138.525 | 0.000 | 0.000 | |
1284 | 2009.03.03 16:00 | modify | 391 | 0.08 | 138.525 | 136.625 | 146.525 | |
1285 | 2009.03.05 00:00 | modify | 391 | 0.08 | 138.525 | 139.585 | 146.525 | |
1286 | 2009.03.05 12:00 | modify | 391 | 0.08 | 138.525 | 139.695 | 146.525 | |
1287 | 2009.03.05 13:56 | s/l | 391 | 0.08 | 139.680 | 139.695 | 146.525 | 73.56 | 12648.72 |
1288 | 2009.03.09 00:05 | sell | 392 | 0.08 | 138.519 | 0.000 | 0.000 | |
1289 | 2009.03.09 00:05 | modify | 392 | 0.08 | 138.519 | 140.419 | 130.519 | |
1290 | 2009.03.10 00:00 | modify | 392 | 0.08 | 138.519 | 137.295 | 130.519 | |
1291 | 2009.03.10 16:00 | modify | 392 | 0.08 | 138.519 | 136.990 | 130.519 | |
1292 | 2009.03.11 00:00 | modify | 392 | 0.08 | 138.519 | 136.795 | 130.519 | |
1293 | 2009.03.11 00:05 | close | 392 | 0.08 | 135.710 | 136.795 | 130.519 | 169.88 | 12818.60 |
1294 | 2009.03.17 16:00 | sell | 393 | 0.08 | 138.300 | 0.000 | 0.000 | |
1295 | 2009.03.17 16:00 | modify | 393 | 0.08 | 138.300 | 140.160 | 130.300 | |
1296 | 2009.03.17 20:00 | close | 393 | 0.08 | 138.330 | 140.160 | 130.300 | -1.83 | 12816.77 |
1297 | 2009.03.17 20:00 | sell | 394 | 0.08 | 138.300 | 0.000 | 0.000 | |
1298 | 2009.03.17 20:00 | modify | 394 | 0.08 | 138.300 | 140.160 | 130.300 | |
1299 | 2009.03.18 00:05 | close | 394 | 0.08 | 138.465 | 140.160 | 130.300 | -11.14 | 12805.63 |
1300 | 2009.03.20 04:00 | buy | 395 | 0.08 | 137.220 | 0.000 | 0.000 | |
1301 | 2009.03.20 04:00 | modify | 395 | 0.08 | 137.220 | 135.320 | 145.220 | |
1302 | 2009.03.23 08:00 | modify | 395 | 0.08 | 137.220 | 138.295 | 145.220 | |
1303 | 2009.03.23 12:00 | modify | 395 | 0.08 | 137.220 | 139.310 | 145.220 | |
1304 | 2009.03.23 16:00 | modify | 395 | 0.08 | 137.220 | 140.030 | 145.220 | |
1305 | 2009.03.23 20:00 | close | 395 | 0.08 | 140.430 | 140.030 | 145.220 | 197.22 | 13002.85 |
1306 | 2009.03.26 16:00 | buy | 396 | 0.08 | 143.375 | 0.000 | 0.000 | |
1307 | 2009.03.26 16:00 | modify | 396 | 0.08 | 143.375 | 141.475 | 151.375 | |
1308 | 2009.03.27 00:05 | sell | 397 | 0.08 | 142.750 | 0.000 | 0.000 | |
1309 | 2009.03.27 00:05 | modify | 397 | 0.08 | 142.750 | 144.650 | 134.750 | |
1310 | 2009.03.27 04:00 | close | 397 | 0.08 | 142.615 | 144.650 | 134.750 | 8.26 | 13011.11 |
1311 | 2009.03.27 04:00 | sell | 398 | 0.08 | 142.585 | 0.000 | 0.000 | |
1312 | 2009.03.27 04:00 | modify | 398 | 0.08 | 142.585 | 144.485 | 134.585 | |
1313 | 2009.03.27 08:00 | close | 398 | 0.08 | 142.460 | 144.485 | 134.585 | 7.65 | 13018.76 |
1314 | 2009.03.27 08:00 | sell | 399 | 0.08 | 142.430 | 0.000 | 0.000 | |
1315 | 2009.03.27 08:00 | modify | 399 | 0.08 | 142.430 | 144.330 | 134.430 | |
1316 | 2009.03.27 09:40 | s/l | 396 | 0.08 | 141.450 | 141.475 | 151.375 | -117.13 | 12901.64 |
1317 | 2009.03.27 20:00 | modify | 399 | 0.08 | 142.430 | 141.295 | 134.430 | |
1318 | 2009.03.30 00:00 | modify | 399 | 0.08 | 142.430 | 141.227 | 134.430 | |
1319 | 2009.03.30 04:00 | modify | 399 | 0.08 | 142.430 | 141.195 | 134.430 | |
1320 | 2009.03.30 08:00 | modify | 399 | 0.08 | 142.430 | 139.395 | 134.430 | |
1321 | 2009.03.30 12:00 | close | 399 | 0.08 | 136.545 | 139.395 | 134.430 | 359.19 | 13260.83 |
1322 | 2009.03.31 12:00 | buy | 400 | 0.08 | 140.225 | 0.000 | 0.000 | |
1323 | 2009.03.31 12:00 | modify | 400 | 0.08 | 140.225 | 138.325 | 148.225 | |
1324 | 2009.04.02 00:00 | modify | 400 | 0.08 | 140.225 | 141.370 | 148.225 | |
1325 | 2009.04.02 04:00 | modify | 400 | 0.08 | 140.225 | 141.725 | 148.225 | |
1326 | 2009.04.02 08:00 | modify | 400 | 0.08 | 140.225 | 142.020 | 148.225 | |
1327 | 2009.04.02 12:00 | modify | 400 | 0.08 | 140.225 | 143.610 | 148.225 | |
1328 | 2009.04.02 16:00 | close | 400 | 0.08 | 146.180 | 143.610 | 148.225 | 367.41 | 13628.24 |
1329 | 2009.04.08 08:00 | sell | 401 | 0.08 | 146.920 | 0.000 | 0.000 | |
1330 | 2009.04.08 08:00 | modify | 401 | 0.08 | 146.920 | 148.820 | 138.920 | |
1331 | 2009.04.08 12:00 | close | 401 | 0.08 | 146.300 | 148.820 | 138.920 | 37.95 | 13666.19 |
1332 | 2009.04.10 04:00 | buy | 402 | 0.08 | 147.270 | 0.000 | 0.000 | |
1333 | 2009.04.10 04:00 | modify | 402 | 0.08 | 147.270 | 145.570 | 155.270 | |
1334 | 2009.04.10 12:00 | sell | 403 | 0.08 | 146.955 | 0.000 | 0.000 | |
1335 | 2009.04.10 12:00 | modify | 403 | 0.08 | 146.955 | 148.855 | 138.955 | |
1336 | 2009.04.13 12:00 | close | 403 | 0.08 | 148.140 | 148.855 | 138.955 | -73.58 | 13592.62 |
1337 | 2009.04.14 12:00 | close | 402 | 0.08 | 148.185 | 145.570 | 155.270 | 57.45 | 13650.07 |
1338 | 2009.04.14 16:00 | sell | 404 | 0.08 | 147.690 | 0.000 | 0.000 | |
1339 | 2009.04.14 16:00 | modify | 404 | 0.08 | 147.690 | 149.410 | 139.690 | |
1340 | 2009.04.15 16:00 | close | 404 | 0.08 | 148.595 | 149.410 | 139.690 | -56.44 | 13593.63 |
1341 | 2009.04.17 04:00 | buy | 405 | 0.08 | 148.595 | 0.000 | 0.000 | |
1342 | 2009.04.17 04:00 | modify | 405 | 0.08 | 148.595 | 146.695 | 156.595 | |
1343 | 2009.04.17 12:00 | close | 405 | 0.08 | 147.265 | 146.695 | 156.595 | -81.42 | 13512.21 |
1344 | 2009.04.17 12:00 | sell | 406 | 0.08 | 147.265 | 0.000 | 0.000 | |
1345 | 2009.04.17 12:00 | modify | 406 | 0.08 | 147.265 | 149.165 | 139.265 | |
1346 | 2009.04.20 12:00 | modify | 406 | 0.08 | 147.265 | 145.120 | 139.265 | |
1347 | 2009.04.20 16:00 | modify | 406 | 0.08 | 147.265 | 144.525 | 139.265 | |
1348 | 2009.04.20 20:00 | modify | 406 | 0.08 | 147.265 | 143.630 | 139.265 | |
1349 | 2009.04.21 00:00 | modify | 406 | 0.08 | 147.265 | 143.410 | 139.265 | |
1350 | 2009.04.21 07:40 | s/l | 406 | 0.08 | 143.420 | 143.410 | 139.265 | 233.30 | 13745.51 |
1351 | 2009.04.22 12:00 | sell | 407 | 0.08 | 142.760 | 0.000 | 0.000 | |
1352 | 2009.04.22 12:00 | modify | 407 | 0.08 | 142.760 | 144.660 | 134.760 | |
1353 | 2009.04.23 12:00 | close | 407 | 0.08 | 143.250 | 144.660 | 134.760 | -33.11 | 13712.40 |
1354 | 2009.04.23 20:00 | buy | 408 | 0.08 | 143.235 | 0.000 | 0.000 | |
1355 | 2009.04.23 20:00 | modify | 408 | 0.08 | 143.235 | 141.335 | 151.235 | |
1356 | 2009.04.24 00:05 | close | 408 | 0.08 | 144.265 | 141.335 | 151.235 | 63.76 | 13776.17 |
1357 | 2009.04.24 08:00 | sell | 409 | 0.08 | 142.285 | 0.000 | 0.000 | |
1358 | 2009.04.24 08:00 | modify | 409 | 0.08 | 142.285 | 144.185 | 134.285 | |
1359 | 2009.04.28 00:05 | buy | 410 | 0.08 | 141.630 | 0.000 | 0.000 | |
1360 | 2009.04.28 00:05 | modify | 410 | 0.08 | 141.630 | 139.985 | 149.630 | |
1361 | 2009.04.28 04:00 | close | 410 | 0.08 | 140.985 | 139.985 | 149.630 | -39.49 | 13736.68 |
1362 | 2009.04.28 08:00 | modify | 409 | 0.08 | 142.285 | 140.985 | 134.285 | |
1363 | 2009.04.28 12:00 | modify | 409 | 0.08 | 142.285 | 140.860 | 134.285 | |
1364 | 2009.04.28 14:27 | s/l | 409 | 0.08 | 140.865 | 140.860 | 134.285 | 84.85 | 13821.52 |
1365 | 2009.04.29 04:00 | buy | 411 | 0.08 | 142.075 | 0.000 | 0.000 | |
1366 | 2009.04.29 04:00 | modify | 411 | 0.08 | 142.075 | 140.175 | 150.075 | |
1367 | 2009.04.30 04:00 | modify | 411 | 0.08 | 142.075 | 143.545 | 150.075 | |
1368 | 2009.04.30 12:00 | modify | 411 | 0.08 | 142.075 | 144.400 | 150.075 | |
1369 | 2009.04.30 16:00 | modify | 411 | 0.08 | 142.075 | 144.415 | 150.075 | |
1370 | 2009.04.30 20:00 | modify | 411 | 0.08 | 142.075 | 144.985 | 150.075 | |
1371 | 2009.05.01 00:05 | close | 411 | 0.08 | 145.730 | 144.985 | 150.075 | 226.61 | 14048.13 |
1372 | 2009.05.01 08:00 | buy | 412 | 0.08 | 145.930 | 0.000 | 0.000 | |
1373 | 2009.05.01 08:00 | modify | 412 | 0.08 | 145.930 | 144.030 | 153.930 | |
1374 | 2009.05.04 04:00 | modify | 412 | 0.08 | 145.930 | 147.395 | 153.930 | |
1375 | 2009.05.04 08:00 | modify | 412 | 0.08 | 145.930 | 147.650 | 153.930 | |
1376 | 2009.05.04 12:00 | close | 412 | 0.08 | 147.905 | 147.650 | 153.930 | 121.62 | 14169.76 |
1377 | 2009.05.06 00:05 | buy | 413 | 0.08 | 149.095 | 0.000 | 0.000 | |
1378 | 2009.05.06 00:05 | modify | 413 | 0.08 | 149.095 | 147.195 | 157.095 | |
1379 | 2009.05.06 05:01 | s/l | 413 | 0.08 | 147.195 | 147.195 | 157.095 | -116.31 | 14053.45 |
1380 | 2009.05.06 16:00 | buy | 414 | 0.08 | 148.900 | 0.000 | 0.000 | |
1381 | 2009.05.06 16:00 | modify | 414 | 0.08 | 148.900 | 147.000 | 156.900 | |
1382 | 2009.05.07 16:00 | close | 414 | 0.08 | 149.355 | 147.000 | 156.900 | 29.99 | 14083.44 |
1383 | 2009.05.15 20:00 | sell | 415 | 0.08 | 143.980 | 0.000 | 0.000 | |
1384 | 2009.05.15 20:00 | modify | 415 | 0.08 | 143.980 | 145.880 | 135.980 | |
1385 | 2009.05.18 11:44 | s/l | 415 | 0.08 | 145.880 | 145.880 | 135.980 | -117.35 | 13966.10 |
1386 | 2009.05.26 00:05 | buy | 416 | 0.08 | 150.875 | 0.000 | 0.000 | |
1387 | 2009.05.26 00:05 | modify | 416 | 0.08 | 150.875 | 148.975 | 158.875 | |
1388 | 2009.05.26 08:00 | sell | 417 | 0.08 | 150.425 | 0.000 | 0.000 | |
1389 | 2009.05.26 08:00 | modify | 417 | 0.08 | 150.425 | 151.660 | 142.425 | |
1390 | 2009.05.26 12:00 | close | 417 | 0.08 | 149.655 | 151.660 | 142.425 | 47.14 | 14013.24 |
1391 | 2009.05.28 00:05 | close | 416 | 0.08 | 152.065 | 148.975 | 158.875 | 75.71 | 14088.95 |
1392 | 2009.06.08 16:00 | sell | 418 | 0.08 | 156.575 | 0.000 | 0.000 | |
1393 | 2009.06.08 16:00 | modify | 418 | 0.08 | 156.575 | 158.475 | 148.575 | |
1394 | 2009.06.08 20:00 | close | 418 | 0.08 | 157.725 | 158.475 | 148.575 | -70.39 | 14018.56 |
1395 | 2009.06.09 16:00 | buy | 419 | 0.08 | 158.540 | 0.000 | 0.000 | |
1396 | 2009.06.09 16:00 | modify | 419 | 0.08 | 158.540 | 156.640 | 166.540 | |
1397 | 2009.06.10 20:00 | close | 419 | 0.08 | 160.355 | 156.640 | 166.540 | 111.82 | 14130.38 |
1398 | 2009.06.12 16:00 | sell | 420 | 0.08 | 160.785 | 0.000 | 0.000 | |
1399 | 2009.06.12 16:00 | modify | 420 | 0.08 | 160.785 | 162.685 | 152.785 | |
1400 | 2009.06.12 20:00 | close | 420 | 0.08 | 162.040 | 162.685 | 152.785 | -76.82 | 14053.56 |
1401 | 2009.06.15 00:05 | buy | 421 | 0.08 | 161.713 | 0.000 | 0.000 | |
1402 | 2009.06.15 00:05 | modify | 421 | 0.08 | 161.713 | 159.813 | 169.713 | |
1403 | 2009.06.15 08:00 | sell | 422 | 0.08 | 161.072 | 0.000 | 0.000 | |
1404 | 2009.06.15 08:00 | modify | 422 | 0.08 | 161.072 | 162.735 | 153.072 | |
1405 | 2009.06.15 12:00 | close | 422 | 0.08 | 160.920 | 162.735 | 153.072 | 9.30 | 14062.86 |
1406 | 2009.06.15 16:52 | s/l | 421 | 0.08 | 159.779 | 159.813 | 169.713 | -118.39 | 13944.47 |
1407 | 2009.06.17 00:05 | sell | 423 | 0.08 | 158.047 | 0.000 | 0.000 | |
1408 | 2009.06.17 00:05 | modify | 423 | 0.08 | 158.047 | 159.947 | 150.047 | |
1409 | 2009.06.18 12:00 | modify | 423 | 0.08 | 158.047 | 156.490 | 150.047 | |
1410 | 2009.06.18 16:00 | close | 423 | 0.08 | 156.203 | 156.490 | 150.047 | 109.76 | 14054.23 |
1411 | 2009.06.19 08:00 | buy | 424 | 0.08 | 157.922 | 0.000 | 0.000 | |
1412 | 2009.06.19 08:00 | modify | 424 | 0.08 | 157.922 | 156.022 | 165.922 | |
1413 | 2009.06.22 04:00 | close | 424 | 0.08 | 158.260 | 156.022 | 165.922 | 21.40 | 14075.64 |
1414 | 2009.06.22 12:00 | sell | 425 | 0.08 | 157.665 | 0.000 | 0.000 | |
1415 | 2009.06.22 12:00 | modify | 425 | 0.08 | 157.665 | 159.565 | 149.665 | |
1416 | 2009.06.23 04:00 | modify | 425 | 0.08 | 157.665 | 156.650 | 149.665 | |
1417 | 2009.06.23 12:00 | modify | 425 | 0.08 | 157.665 | 155.885 | 149.665 | |
1418 | 2009.06.23 13:48 | s/l | 425 | 0.08 | 155.885 | 155.885 | 149.665 | 107.92 | 14183.56 |
1419 | 2009.06.24 04:00 | buy | 426 | 0.08 | 156.905 | 0.000 | 0.000 | |
1420 | 2009.06.24 04:00 | modify | 426 | 0.08 | 156.905 | 155.005 | 164.905 | |
1421 | 2009.06.25 00:05 | close | 426 | 0.08 | 156.955 | 155.005 | 164.905 | 5.20 | 14188.77 |
1422 | 2009.06.25 00:05 | sell | 427 | 0.08 | 156.955 | 0.000 | 0.000 | |
1423 | 2009.06.25 00:05 | modify | 427 | 0.08 | 156.955 | 158.855 | 148.955 | |
1424 | 2009.06.25 08:00 | close | 427 | 0.08 | 158.415 | 158.855 | 148.955 | -89.37 | 14099.40 |
1425 | 2009.06.26 00:05 | sell | 428 | 0.08 | 156.928 | 0.000 | 0.000 | |
1426 | 2009.06.26 00:05 | modify | 428 | 0.08 | 156.928 | 158.828 | 148.928 | |
1427 | 2009.06.26 12:00 | close | 428 | 0.08 | 158.050 | 158.828 | 148.928 | -68.68 | 14030.72 |
1428 | 2009.06.26 12:00 | buy | 429 | 0.08 | 158.050 | 0.000 | 0.000 | |
1429 | 2009.06.26 12:00 | modify | 429 | 0.08 | 158.050 | 156.150 | 166.050 | |
1430 | 2009.06.26 20:00 | sell | 430 | 0.08 | 157.305 | 0.000 | 0.000 | |
1431 | 2009.06.26 20:00 | modify | 430 | 0.08 | 157.305 | 158.685 | 149.305 | |
1432 | 2009.06.29 04:00 | close | 429 | 0.08 | 157.090 | 156.150 | 166.050 | -58.06 | 13972.66 |
1433 | 2009.06.29 16:00 | close | 430 | 0.08 | 157.935 | 158.685 | 149.305 | -39.61 | 13933.06 |
1434 | 2009.07.02 08:00 | sell | 431 | 0.08 | 158.995 | 0.000 | 0.000 | |
1435 | 2009.07.02 08:00 | modify | 431 | 0.08 | 158.995 | 160.425 | 150.995 | |
1436 | 2009.07.03 04:00 | modify | 431 | 0.08 | 158.995 | 157.970 | 150.995 | |
1437 | 2009.07.03 20:00 | modify | 431 | 0.08 | 158.995 | 157.795 | 150.995 | |
1438 | 2009.07.06 04:00 | modify | 431 | 0.08 | 158.995 | 157.210 | 150.995 | |
1439 | 2009.07.06 08:00 | modify | 431 | 0.08 | 158.995 | 156.595 | 150.995 | |
1440 | 2009.07.06 12:00 | close | 431 | 0.08 | 153.560 | 156.595 | 150.995 | 330.62 | 14263.67 |
1441 | 2009.07.07 16:00 | sell | 432 | 0.08 | 154.510 | 0.000 | 0.000 | |
1442 | 2009.07.07 16:00 | modify | 432 | 0.08 | 154.510 | 156.410 | 146.510 | |
1443 | 2009.07.08 04:00 | modify | 432 | 0.08 | 154.510 | 153.340 | 146.510 | |
1444 | 2009.07.08 08:00 | modify | 432 | 0.08 | 154.510 | 152.995 | 146.510 | |
1445 | 2009.07.08 12:00 | modify | 432 | 0.08 | 154.510 | 152.755 | 146.510 | |
1446 | 2009.07.08 16:00 | modify | 432 | 0.08 | 154.510 | 152.520 | 146.510 | |
1447 | 2009.07.08 20:00 | close | 432 | 0.08 | 147.650 | 152.520 | 146.510 | 418.88 | 14682.56 |
1448 | 2009.07.09 20:00 | buy | 433 | 0.08 | 152.155 | 0.000 | 0.000 | |
1449 | 2009.07.09 20:00 | modify | 433 | 0.08 | 152.155 | 150.255 | 160.155 | |
1450 | 2009.07.10 00:05 | close | 433 | 0.08 | 151.895 | 150.255 | 160.155 | -15.21 | 14667.35 |
1451 | 2009.07.24 16:00 | sell | 434 | 0.08 | 155.615 | 0.000 | 0.000 | |
1452 | 2009.07.24 16:00 | modify | 434 | 0.08 | 155.615 | 157.515 | 147.615 | |
1453 | 2009.07.24 20:00 | close | 434 | 0.08 | 155.870 | 157.515 | 147.615 | -15.61 | 14651.74 |
1454 | 2009.07.24 20:00 | sell | 435 | 0.08 | 155.840 | 0.000 | 0.000 | |
1455 | 2009.07.24 20:00 | modify | 435 | 0.08 | 155.840 | 157.740 | 147.840 | |
1456 | 2009.07.27 00:05 | close | 435 | 0.08 | 156.225 | 157.740 | 147.840 | -24.60 | 14627.15 |
1457 | 2009.07.27 00:05 | sell | 436 | 0.08 | 156.195 | 0.000 | 0.000 | |
1458 | 2009.07.27 00:05 | modify | 436 | 0.08 | 156.195 | 157.775 | 148.195 | |
1459 | 2009.07.27 04:00 | close | 436 | 0.08 | 155.690 | 157.775 | 148.195 | 30.92 | 14658.07 |
1460 | 2009.07.27 04:00 | sell | 437 | 0.08 | 155.660 | 0.000 | 0.000 | |
1461 | 2009.07.27 04:00 | modify | 437 | 0.08 | 155.660 | 157.560 | 147.660 | |
1462 | 2009.07.27 08:00 | close | 437 | 0.08 | 156.020 | 157.560 | 147.660 | -22.03 | 14636.04 |
1463 | 2009.07.29 08:00 | sell | 438 | 0.08 | 155.140 | 0.000 | 0.000 | |
1464 | 2009.07.29 08:00 | modify | 438 | 0.08 | 155.140 | 157.040 | 147.140 | |
1465 | 2009.07.29 20:00 | close | 438 | 0.08 | 156.015 | 157.040 | 147.140 | -53.56 | 14582.48 |
1466 | 2009.07.29 20:00 | buy | 439 | 0.08 | 156.015 | 0.000 | 0.000 | |
1467 | 2009.07.29 20:00 | modify | 439 | 0.08 | 156.015 | 154.115 | 164.015 | |
1468 | 2009.07.31 16:00 | close | 439 | 0.08 | 157.365 | 154.115 | 164.015 | 85.50 | 14667.98 |
1469 | 2009.08.11 08:00 | sell | 440 | 0.08 | 159.295 | 0.000 | 0.000 | |
1470 | 2009.08.11 08:00 | modify | 440 | 0.08 | 159.295 | 161.195 | 151.295 | |
1471 | 2009.08.12 12:00 | close | 440 | 0.08 | 157.225 | 161.195 | 151.295 | 125.67 | 14793.65 |
1472 | 2009.08.13 08:00 | buy | 441 | 0.08 | 158.420 | 0.000 | 0.000 | |
1473 | 2009.08.13 08:00 | modify | 441 | 0.08 | 158.420 | 156.520 | 166.420 | |
1474 | 2009.08.13 16:00 | close | 441 | 0.08 | 158.990 | 156.520 | 166.420 | 34.89 | 14828.54 |
1475 | 2009.08.14 08:00 | sell | 442 | 0.08 | 157.685 | 0.000 | 0.000 | |
1476 | 2009.08.14 08:00 | modify | 442 | 0.08 | 157.685 | 159.585 | 149.685 | |
1477 | 2009.08.17 12:00 | modify | 442 | 0.08 | 157.685 | 155.650 | 149.685 | |
1478 | 2009.08.17 16:00 | modify | 442 | 0.08 | 157.685 | 155.460 | 149.685 | |
1479 | 2009.08.17 20:00 | modify | 442 | 0.08 | 157.685 | 155.295 | 149.685 | |
1480 | 2009.08.18 04:00 | close | 442 | 0.08 | 155.025 | 155.295 | 149.685 | 160.75 | 14989.29 |
1481 | 2009.08.20 08:00 | buy | 443 | 0.08 | 155.940 | 0.000 | 0.000 | |
1482 | 2009.08.20 08:00 | modify | 443 | 0.08 | 155.940 | 154.040 | 163.940 | |
1483 | 2009.08.20 12:00 | close | 443 | 0.08 | 156.105 | 154.040 | 163.940 | 10.10 | 14999.39 |
1484 | 2009.08.20 20:00 | sell | 444 | 0.08 | 155.295 | 0.000 | 0.000 | |
1485 | 2009.08.20 20:00 | modify | 444 | 0.08 | 155.295 | 157.195 | 147.295 | |
1486 | 2009.08.24 04:00 | buy | 445 | 0.08 | 156.525 | 0.000 | 0.000 | |
1487 | 2009.08.24 04:00 | modify | 445 | 0.08 | 156.525 | 154.625 | 164.525 | |
1488 | 2009.08.24 20:00 | close | 445 | 0.08 | 155.220 | 154.625 | 164.525 | -79.89 | 14919.50 |
1489 | 2009.08.26 16:00 | modify | 444 | 0.08 | 155.295 | 154.130 | 147.295 | |
1490 | 2009.08.27 00:05 | close | 444 | 0.08 | 153.185 | 154.130 | 147.295 | 121.90 | 15041.40 |
1491 | 2009.08.28 04:00 | buy | 446 | 0.08 | 152.750 | 0.000 | 0.000 | |
1492 | 2009.08.28 04:00 | modify | 446 | 0.08 | 152.750 | 150.905 | 160.750 | |
1493 | 2009.08.28 08:00 | close | 446 | 0.08 | 152.500 | 150.905 | 160.750 | -15.30 | 15026.10 |
1494 | 2009.09.01 08:00 | buy | 447 | 0.08 | 151.645 | 0.000 | 0.000 | |
1495 | 2009.09.01 08:00 | modify | 447 | 0.08 | 151.645 | 149.895 | 159.645 | |
1496 | 2009.09.01 12:00 | close | 447 | 0.08 | 151.505 | 149.895 | 159.645 | -8.57 | 15017.53 |
1497 | 2009.09.04 04:00 | buy | 448 | 0.08 | 151.305 | 0.000 | 0.000 | |
1498 | 2009.09.04 04:00 | modify | 448 | 0.08 | 151.305 | 149.405 | 159.305 | |
1499 | 2009.09.07 20:00 | close | 448 | 0.08 | 151.700 | 149.405 | 159.305 | 24.90 | 15042.43 |
1500 | 2009.09.07 20:00 | sell | 449 | 0.08 | 151.700 | 0.000 | 0.000 | |
1501 | 2009.09.07 20:00 | modify | 449 | 0.08 | 151.700 | 153.405 | 143.700 | |
1502 | 2009.09.08 00:05 | close | 449 | 0.08 | 152.135 | 153.405 | 143.700 | -27.67 | 15014.76 |
1503 | 2009.09.08 08:00 | sell | 450 | 0.08 | 151.595 | 0.000 | 0.000 | |
1504 | 2009.09.08 08:00 | modify | 450 | 0.08 | 151.595 | 153.405 | 143.595 | |
1505 | 2009.09.08 12:00 | close | 450 | 0.08 | 152.380 | 153.405 | 143.595 | -48.05 | 14966.71 |
1506 | 2009.09.09 08:00 | buy | 451 | 0.08 | 152.485 | 0.000 | 0.000 | |
1507 | 2009.09.09 08:00 | modify | 451 | 0.08 | 152.485 | 150.585 | 160.485 | |
1508 | 2009.09.09 12:00 | close | 451 | 0.08 | 152.390 | 150.585 | 160.485 | -5.81 | 14960.90 |
1509 | 2009.09.15 04:00 | buy | 452 | 0.08 | 151.205 | 0.000 | 0.000 | |
1510 | 2009.09.15 04:00 | modify | 452 | 0.08 | 151.205 | 149.750 | 159.205 | |
1511 | 2009.09.15 12:00 | close | 452 | 0.08 | 151.385 | 149.750 | 159.205 | 11.02 | 14971.92 |
1512 | 2009.09.16 08:00 | sell | 453 | 0.08 | 149.905 | 0.000 | 0.000 | |
1513 | 2009.09.16 08:00 | modify | 453 | 0.08 | 149.905 | 151.805 | 141.905 | |
1514 | 2009.09.16 20:00 | close | 453 | 0.08 | 149.700 | 151.805 | 141.905 | 12.55 | 14984.47 |
1515 | 2009.09.18 00:05 | sell | 454 | 0.08 | 149.790 | 0.000 | 0.000 | |
1516 | 2009.09.18 00:05 | modify | 454 | 0.08 | 149.790 | 151.690 | 141.790 | |
1517 | 2009.09.21 12:00 | close | 454 | 0.08 | 148.830 | 151.690 | 141.790 | 57.73 | 15042.21 |
1518 | 2009.09.21 16:00 | buy | 455 | 0.08 | 149.420 | 0.000 | 0.000 | |
1519 | 2009.09.21 16:00 | modify | 455 | 0.08 | 149.420 | 147.900 | 157.420 | |
1520 | 2009.09.21 20:00 | close | 455 | 0.08 | 149.105 | 147.900 | 157.420 | -19.28 | 15022.93 |
1521 | 2009.09.22 04:00 | buy | 456 | 0.08 | 149.165 | 0.000 | 0.000 | |
1522 | 2009.09.22 04:00 | modify | 456 | 0.08 | 149.165 | 147.900 | 157.165 | |
1523 | 2009.09.22 08:00 | close | 456 | 0.08 | 148.960 | 147.900 | 157.165 | -12.55 | 15010.38 |
1524 | 2009.09.24 04:00 | sell | 457 | 0.08 | 149.295 | 0.000 | 0.000 | |
1525 | 2009.09.24 04:00 | modify | 457 | 0.08 | 149.295 | 150.515 | 141.295 | |
1526 | 2009.09.24 12:00 | modify | 457 | 0.08 | 149.295 | 147.840 | 141.295 | |
1527 | 2009.09.24 20:00 | modify | 457 | 0.08 | 149.295 | 147.580 | 141.295 | |
1528 | 2009.09.25 04:00 | modify | 457 | 0.08 | 149.295 | 145.855 | 141.295 | |
1529 | 2009.09.25 12:00 | close | 457 | 0.08 | 145.075 | 145.855 | 141.295 | 257.28 | 15267.66 |
1530 | 2009.09.30 16:00 | buy | 458 | 0.08 | 143.880 | 0.000 | 0.000 | |
1531 | 2009.09.30 16:00 | modify | 458 | 0.08 | 143.880 | 141.980 | 151.880 | |
1532 | 2009.09.30 20:00 | close | 458 | 0.08 | 143.625 | 141.980 | 151.880 | -15.61 | 15252.05 |
1533 | 2009.10.05 04:00 | buy | 459 | 0.08 | 143.570 | 0.000 | 0.000 | |
1534 | 2009.10.05 04:00 | modify | 459 | 0.08 | 143.570 | 141.670 | 151.570 | |
1535 | 2009.10.05 20:00 | close | 459 | 0.08 | 142.895 | 141.670 | 151.570 | -41.32 | 15210.73 |
1536 | 2009.10.06 04:00 | sell | 460 | 0.08 | 142.540 | 0.000 | 0.000 | |
1537 | 2009.10.06 04:00 | modify | 460 | 0.08 | 142.540 | 144.440 | 134.540 | |
1538 | 2009.10.07 12:00 | modify | 460 | 0.08 | 142.540 | 141.420 | 134.540 | |
1539 | 2009.10.07 15:18 | s/l | 460 | 0.08 | 141.420 | 141.420 | 134.540 | 67.52 | 15278.26 |
1540 | 2009.10.08 00:05 | buy | 461 | 0.08 | 141.460 | 0.000 | 0.000 | |
1541 | 2009.10.08 00:05 | modify | 461 | 0.08 | 141.460 | 139.560 | 149.460 | |
1542 | 2009.10.08 04:00 | close | 461 | 0.08 | 141.365 | 139.560 | 149.460 | -5.82 | 15272.44 |
1543 | 2009.10.12 00:05 | sell | 462 | 0.08 | 141.760 | 0.000 | 0.000 | |
1544 | 2009.10.12 00:05 | modify | 462 | 0.08 | 141.760 | 143.395 | 133.760 | |
1545 | 2009.10.12 08:00 | close | 462 | 0.08 | 142.965 | 143.395 | 133.760 | -73.76 | 15198.68 |
1546 | 2009.10.12 08:00 | buy | 463 | 0.08 | 142.965 | 0.000 | 0.000 | |
1547 | 2009.10.12 08:00 | modify | 463 | 0.08 | 142.965 | 141.065 | 150.965 | |
1548 | 2009.10.12 16:00 | sell | 464 | 0.08 | 142.340 | 0.000 | 0.000 | |
1549 | 2009.10.12 16:00 | modify | 464 | 0.08 | 142.340 | 143.380 | 134.340 | |
1550 | 2009.10.12 20:00 | close | 463 | 0.08 | 141.810 | 141.065 | 150.965 | -70.70 | 15127.98 |
1551 | 2009.10.14 00:05 | close | 464 | 0.08 | 142.835 | 143.380 | 134.340 | -32.37 | 15095.60 |
1552 | 2009.10.15 00:05 | buy | 465 | 0.08 | 142.865 | 0.000 | 0.000 | |
1553 | 2009.10.15 00:05 | modify | 465 | 0.08 | 142.865 | 141.020 | 150.865 | |
1554 | 2009.10.15 12:00 | modify | 465 | 0.08 | 142.865 | 144.115 | 150.865 | |
1555 | 2009.10.15 16:00 | modify | 465 | 0.08 | 142.865 | 146.175 | 150.865 | |
1556 | 2009.10.15 20:00 | modify | 465 | 0.08 | 142.865 | 146.180 | 150.865 | |
1557 | 2009.10.16 00:00 | modify | 465 | 0.08 | 142.865 | 146.215 | 150.865 | |
1558 | 2009.10.16 04:00 | close | 465 | 0.08 | 148.340 | 146.215 | 150.865 | 335.88 | 15431.49 |
1559 | 2009.10.21 04:00 | buy | 466 | 0.08 | 148.770 | 0.000 | 0.000 | |
1560 | 2009.10.21 04:00 | modify | 466 | 0.08 | 148.770 | 146.870 | 156.770 | |
1561 | 2009.10.21 16:00 | modify | 466 | 0.08 | 148.770 | 149.810 | 156.770 | |
1562 | 2009.10.21 20:00 | modify | 466 | 0.08 | 148.770 | 149.940 | 156.770 | |
1563 | 2009.10.22 00:00 | modify | 466 | 0.08 | 148.770 | 149.965 | 156.770 | |
1564 | 2009.10.22 04:00 | modify | 466 | 0.08 | 148.770 | 150.390 | 156.770 | |
1565 | 2009.10.22 12:00 | close | 466 | 0.08 | 150.755 | 150.390 | 156.770 | 123.65 | 15555.14 |
1566 | 2009.10.27 04:00 | buy | 467 | 0.08 | 150.355 | 0.000 | 0.000 | |
1567 | 2009.10.27 04:00 | modify | 467 | 0.08 | 150.355 | 148.455 | 158.355 | |
1568 | 2009.10.28 08:00 | close | 467 | 0.08 | 149.125 | 148.455 | 158.355 | -74.59 | 15480.56 |
1569 | 2009.10.30 20:00 | sell | 468 | 0.08 | 148.485 | 0.000 | 0.000 | |
1570 | 2009.10.30 20:00 | modify | 468 | 0.08 | 148.485 | 150.385 | 140.485 | |
1571 | 2009.11.03 20:00 | close | 468 | 0.08 | 148.100 | 150.385 | 140.485 | 21.50 | 15502.06 |
1572 | 2009.11.04 08:00 | buy | 469 | 0.08 | 148.475 | 0.000 | 0.000 | |
1573 | 2009.11.04 08:00 | modify | 469 | 0.08 | 148.475 | 146.575 | 156.475 | |
1574 | 2009.11.04 20:00 | modify | 469 | 0.08 | 148.475 | 149.490 | 156.475 | |
1575 | 2009.11.05 03:29 | s/l | 469 | 0.08 | 149.490 | 149.490 | 156.475 | 64.28 | 15566.34 |
1576 | 2009.11.05 20:00 | buy | 470 | 0.08 | 150.170 | 0.000 | 0.000 | |
1577 | 2009.11.05 20:00 | modify | 470 | 0.08 | 150.170 | 148.270 | 158.170 | |
1578 | 2009.11.06 16:00 | close | 470 | 0.08 | 149.105 | 148.270 | 158.170 | -64.48 | 15501.87 |
1579 | 2009.11.10 08:00 | sell | 471 | 0.08 | 149.195 | 0.000 | 0.000 | |
1580 | 2009.11.10 08:00 | modify | 471 | 0.08 | 149.195 | 151.095 | 141.195 | |
1581 | 2009.11.11 00:05 | close | 471 | 0.08 | 150.435 | 151.095 | 141.195 | -76.94 | 15424.93 |
1582 | 2009.11.11 08:00 | sell | 472 | 0.08 | 149.880 | 0.000 | 0.000 | |
1583 | 2009.11.11 08:00 | modify | 472 | 0.08 | 149.880 | 151.760 | 141.880 | |
1584 | 2009.11.11 12:00 | close | 472 | 0.08 | 150.715 | 151.760 | 141.880 | -51.11 | 15373.82 |
1585 | 2009.11.13 08:00 | buy | 473 | 0.08 | 149.875 | 0.000 | 0.000 | |
1586 | 2009.11.13 08:00 | modify | 473 | 0.08 | 149.875 | 148.095 | 157.875 | |
1587 | 2009.11.16 00:05 | sell | 474 | 0.08 | 149.590 | 0.000 | 0.000 | |
1588 | 2009.11.16 00:05 | modify | 474 | 0.08 | 149.590 | 151.315 | 141.590 | |
1589 | 2009.11.16 12:00 | close | 473 | 0.08 | 149.390 | 148.095 | 157.875 | -28.98 | 15344.85 |
1590 | 2009.11.17 08:00 | buy | 475 | 0.08 | 149.970 | 0.000 | 0.000 | |
1591 | 2009.11.17 08:00 | modify | 475 | 0.08 | 149.970 | 148.095 | 157.970 | |
1592 | 2009.11.18 08:00 | close | 475 | 0.08 | 149.940 | 148.095 | 157.970 | -1.13 | 15343.72 |
1593 | 2009.11.20 04:00 | close | 474 | 0.08 | 148.035 | 151.315 | 141.590 | 88.97 | 15432.69 |
1594 | 2009.12.01 12:00 | buy | 476 | 0.08 | 143.605 | 0.000 | 0.000 | |
1595 | 2009.12.01 12:00 | modify | 476 | 0.08 | 143.605 | 141.705 | 151.605 | |
1596 | 2009.12.01 16:00 | close | 476 | 0.08 | 144.125 | 141.705 | 151.605 | 31.83 | 15464.52 |
1597 | 2009.12.07 12:00 | sell | 477 | 0.08 | 147.200 | 0.000 | 0.000 | |
1598 | 2009.12.07 12:00 | modify | 477 | 0.08 | 147.200 | 149.100 | 139.200 | |
1599 | 2009.12.07 16:00 | close | 477 | 0.08 | 147.190 | 149.100 | 139.200 | 0.61 | 15465.13 |
1600 | 2009.12.08 04:00 | sell | 478 | 0.08 | 146.505 | 0.000 | 0.000 | |
1601 | 2009.12.08 04:00 | modify | 478 | 0.08 | 146.505 | 148.405 | 138.505 | |
1602 | 2009.12.08 08:00 | close | 478 | 0.08 | 146.235 | 148.405 | 138.505 | 16.53 | 15481.66 |
1603 | 2009.12.11 04:00 | buy | 479 | 0.08 | 143.930 | 0.000 | 0.000 | |
1604 | 2009.12.11 04:00 | modify | 479 | 0.08 | 143.930 | 142.030 | 151.930 | |
1605 | 2009.12.14 04:00 | close | 479 | 0.08 | 143.760 | 142.030 | 151.930 | -9.70 | 15471.97 |
1606 | 2009.12.14 04:00 | sell | 480 | 0.08 | 143.760 | 0.000 | 0.000 | |
1607 | 2009.12.14 04:00 | modify | 480 | 0.08 | 143.760 | 145.660 | 135.760 | |
1608 | 2009.12.15 12:00 | close | 480 | 0.08 | 145.135 | 145.660 | 135.760 | -85.20 | 15386.77 |
1609 | 2009.12.15 12:00 | buy | 481 | 0.08 | 145.135 | 0.000 | 0.000 | |
1610 | 2009.12.15 12:00 | modify | 481 | 0.08 | 145.135 | 143.235 | 153.135 | |
1611 | 2009.12.16 20:00 | close | 481 | 0.08 | 146.425 | 143.235 | 153.135 | 79.68 | 15466.46 |
1612 | 2009.12.17 12:00 | sell | 482 | 0.08 | 144.995 | 0.000 | 0.000 | |
1613 | 2009.12.17 12:00 | modify | 482 | 0.08 | 144.995 | 146.895 | 136.995 | |
1614 | 2009.12.17 20:00 | close | 482 | 0.08 | 145.675 | 146.895 | 136.995 | -41.63 | 15424.83 |
1615 | 2009.12.17 20:00 | sell | 483 | 0.08 | 145.645 | 0.000 | 0.000 | |
1616 | 2009.12.17 20:00 | modify | 483 | 0.08 | 145.645 | 147.075 | 137.645 | |
1617 | 2009.12.18 12:00 | close | 483 | 0.08 | 146.335 | 147.075 | 137.645 | -43.28 | 15381.55 |
1618 | 2009.12.18 20:00 | buy | 484 | 0.08 | 145.920 | 0.000 | 0.000 | |
1619 | 2009.12.18 20:00 | modify | 484 | 0.08 | 145.920 | 144.020 | 153.920 | |
1620 | 2009.12.21 08:00 | sell | 485 | 0.08 | 145.795 | 0.000 | 0.000 | |
1621 | 2009.12.21 08:00 | modify | 485 | 0.08 | 145.795 | 147.075 | 137.795 | |
1622 | 2009.12.21 12:00 | close | 485 | 0.08 | 145.905 | 147.075 | 137.795 | -6.74 | 15374.81 |
1623 | 2009.12.21 12:00 | close | 484 | 0.08 | 145.875 | 144.020 | 153.920 | -2.05 | 15372.77 |
1624 | 2009.12.21 16:00 | sell | 486 | 0.08 | 145.825 | 0.000 | 0.000 | |
1625 | 2009.12.21 16:00 | modify | 486 | 0.08 | 145.825 | 147.075 | 137.825 | |
1626 | 2009.12.21 20:00 | close | 486 | 0.08 | 146.300 | 147.075 | 137.825 | -29.08 | 15343.69 |
1627 | 2009.12.23 08:00 | sell | 487 | 0.08 | 146.345 | 0.000 | 0.000 | |
1628 | 2009.12.23 08:00 | modify | 487 | 0.08 | 146.345 | 147.195 | 138.345 | |
1629 | 2009.12.23 12:00 | close | 487 | 0.08 | 146.390 | 147.195 | 138.345 | -2.76 | 15340.93 |
1630 | 2009.12.23 16:00 | sell | 488 | 0.08 | 146.290 | 0.000 | 0.000 | |
1631 | 2009.12.23 16:00 | modify | 488 | 0.08 | 146.290 | 147.195 | 138.290 | |
1632 | 2009.12.24 00:05 | close | 488 | 0.08 | 146.250 | 147.195 | 138.290 | -0.67 | 15340.26 |
1633 | 2009.12.25 08:00 | sell | 489 | 0.08 | 146.032 | 0.000 | 0.000 | |
1634 | 2009.12.25 08:00 | modify | 489 | 0.08 | 146.032 | 147.195 | 138.032 | |
1635 | 2009.12.28 00:05 | close | 489 | 0.08 | 146.205 | 147.195 | 138.032 | -11.63 | 15328.63 |
1636 | 2009.12.28 04:00 | buy | 490 | 0.08 | 146.090 | 0.000 | 0.000 | |
1637 | 2009.12.28 04:00 | modify | 490 | 0.08 | 146.090 | 145.282 | 154.090 | |
1638 | 2009.12.29 20:00 | close | 490 | 0.08 | 146.550 | 145.282 | 154.090 | 28.87 | 15357.51 |
1639 | 2009.12.30 12:00 | sell | 491 | 0.08 | 146.235 | 0.000 | 0.000 | |
1640 | 2009.12.30 12:00 | modify | 491 | 0.08 | 146.235 | 147.280 | 138.235 | |
1641 | 2009.12.30 16:00 | close | 491 | 0.08 | 146.875 | 147.280 | 138.235 | -39.17 | 15318.34 |
1642 | 2010.01.06 12:00 | buy | 492 | 0.08 | 147.960 | 0.000 | 0.000 | |
1643 | 2010.01.06 12:00 | modify | 492 | 0.08 | 147.960 | 146.060 | 155.960 | |
1644 | 2010.01.08 20:00 | sell | 493 | 0.08 | 148.195 | 0.000 | 0.000 | |
1645 | 2010.01.08 20:00 | modify | 493 | 0.08 | 148.195 | 149.625 | 140.195 | |
1646 | 2010.01.11 04:00 | close | 492 | 0.08 | 148.435 | 146.060 | 155.960 | 32.65 | 15350.99 |
1647 | 2010.01.11 12:00 | close | 493 | 0.08 | 149.325 | 149.625 | 140.195 | -70.21 | 15280.79 |
1648 | 2010.01.12 08:00 | sell | 494 | 0.08 | 148.385 | 0.000 | 0.000 | |
1649 | 2010.01.12 08:00 | modify | 494 | 0.08 | 148.385 | 149.740 | 140.385 | |
1650 | 2010.01.13 12:00 | close | 494 | 0.08 | 148.505 | 149.740 | 140.385 | -8.39 | 15272.40 |
1651 | 2010.01.13 12:00 | buy | 495 | 0.08 | 148.505 | 0.000 | 0.000 | |
1652 | 2010.01.13 12:00 | modify | 495 | 0.08 | 148.505 | 146.605 | 156.505 | |
1653 | 2010.01.14 20:00 | close | 495 | 0.08 | 148.615 | 146.605 | 156.505 | 8.87 | 15281.27 |
1654 | 2010.01.15 04:00 | sell | 496 | 0.08 | 148.360 | 0.000 | 0.000 | |
1655 | 2010.01.15 04:00 | modify | 496 | 0.08 | 148.360 | 150.155 | 140.360 | |
1656 | 2010.01.15 08:00 | close | 496 | 0.08 | 148.960 | 150.155 | 140.360 | -36.73 | 15244.54 |
1657 | 2010.01.18 12:00 | buy | 497 | 0.08 | 148.615 | 0.000 | 0.000 | |
1658 | 2010.01.18 12:00 | modify | 497 | 0.08 | 148.615 | 146.715 | 156.615 | |
1659 | 2010.01.18 16:00 | close | 497 | 0.08 | 147.905 | 146.715 | 156.615 | -43.46 | 15201.08 |
1660 | 2010.01.18 20:00 | sell | 498 | 0.08 | 148.115 | 0.000 | 0.000 | |
1661 | 2010.01.18 20:00 | modify | 498 | 0.08 | 148.115 | 150.015 | 140.115 | |
1662 | 2010.01.19 04:00 | close | 498 | 0.08 | 148.790 | 150.015 | 140.115 | -42.36 | 15158.73 |
1663 | 2010.01.19 04:00 | buy | 499 | 0.08 | 148.790 | 0.000 | 0.000 | |
1664 | 2010.01.19 04:00 | modify | 499 | 0.08 | 148.790 | 146.890 | 156.790 | |
1665 | 2010.01.20 08:00 | sell | 500 | 0.08 | 148.580 | 0.000 | 0.000 | |
1666 | 2010.01.20 08:00 | modify | 500 | 0.08 | 148.580 | 150.155 | 140.580 | |
1667 | 2010.01.20 16:00 | close | 499 | 0.08 | 147.935 | 146.890 | 156.790 | -51.63 | 15107.10 |
1668 | 2010.01.21 00:05 | buy | 501 | 0.08 | 148.675 | 0.000 | 0.000 | |
1669 | 2010.01.21 00:05 | modify | 501 | 0.08 | 148.675 | 147.010 | 156.675 | |
1670 | 2010.01.21 08:00 | close | 500 | 0.08 | 148.990 | 150.155 | 140.580 | -28.21 | 15078.90 |
1671 | 2010.01.21 16:00 | sell | 502 | 0.08 | 148.400 | 0.000 | 0.000 | |
1672 | 2010.01.21 16:00 | modify | 502 | 0.08 | 148.400 | 149.605 | 140.400 | |
1673 | 2010.01.21 18:06 | s/l | 501 | 0.08 | 147.010 | 147.010 | 156.675 | -101.92 | 14976.98 |
1674 | 2010.01.22 04:00 | modify | 502 | 0.08 | 148.400 | 146.855 | 140.400 | |
1675 | 2010.01.22 09:30 | s/l | 502 | 0.08 | 146.855 | 146.855 | 140.400 | 93.53 | 15070.51 |
1676 | 2010.01.25 12:00 | buy | 503 | 0.08 | 145.855 | 0.000 | 0.000 | |
1677 | 2010.01.25 12:00 | modify | 503 | 0.08 | 145.855 | 144.455 | 153.855 | |
1678 | 2010.01.25 16:00 | close | 503 | 0.08 | 145.855 | 144.455 | 153.855 | 0.00 | 15070.51 |
1679 | 2010.01.25 20:00 | buy | 504 | 0.08 | 146.480 | 0.000 | 0.000 | |
1680 | 2010.01.25 20:00 | modify | 504 | 0.08 | 146.480 | 144.580 | 154.480 | |
1681 | 2010.01.26 00:05 | close | 504 | 0.08 | 146.620 | 144.580 | 154.480 | 9.28 | 15079.79 |
1682 | 2010.01.27 16:00 | buy | 505 | 0.08 | 145.125 | 0.000 | 0.000 | |
1683 | 2010.01.27 16:00 | modify | 505 | 0.08 | 145.125 | 143.485 | 153.125 | |
1684 | 2010.01.27 20:00 | close | 505 | 0.08 | 144.740 | 143.485 | 153.125 | -23.57 | 15056.22 |
1685 | 2010.01.29 08:00 | sell | 506 | 0.08 | 144.785 | 0.000 | 0.000 | |
1686 | 2010.01.29 08:00 | modify | 506 | 0.08 | 144.785 | 146.685 | 136.785 | |
1687 | 2010.02.02 00:05 | close | 506 | 0.08 | 144.625 | 146.685 | 136.785 | 7.72 | 15063.94 |
1688 | 2010.02.02 08:00 | buy | 507 | 0.08 | 144.700 | 0.000 | 0.000 | |
1689 | 2010.02.02 08:00 | modify | 507 | 0.08 | 144.700 | 142.905 | 152.700 | |
1690 | 2010.02.02 12:00 | close | 507 | 0.08 | 144.350 | 142.905 | 152.700 | -21.42 | 15042.52 |
1691 | 2010.02.02 16:00 | sell | 508 | 0.08 | 144.140 | 0.000 | 0.000 | |
1692 | 2010.02.02 16:00 | modify | 508 | 0.08 | 144.140 | 146.040 | 136.140 | |
1693 | 2010.02.03 08:00 | buy | 509 | 0.08 | 144.890 | 0.000 | 0.000 | |
1694 | 2010.02.03 08:00 | modify | 509 | 0.08 | 144.890 | 142.990 | 152.890 | |
1695 | 2010.02.04 00:05 | close | 509 | 0.08 | 144.500 | 142.990 | 152.890 | -21.74 | 15020.79 |
1696 | 2010.02.04 20:00 | close | 508 | 0.08 | 140.685 | 146.040 | 136.140 | 207.35 | 15228.13 |
1697 | 2010.02.11 00:05 | sell | 510 | 0.08 | 140.295 | 0.000 | 0.000 | |
1698 | 2010.02.11 00:05 | modify | 510 | 0.08 | 140.295 | 141.565 | 132.295 | |
1699 | 2010.02.12 04:00 | buy | 511 | 0.08 | 140.750 | 0.000 | 0.000 | |
1700 | 2010.02.12 04:00 | modify | 511 | 0.08 | 140.750 | 138.850 | 148.750 | |
1701 | 2010.02.12 09:44 | s/l | 510 | 0.08 | 141.565 | 141.565 | 132.295 | -78.78 | 15149.36 |
1702 | 2010.02.12 20:00 | close | 511 | 0.08 | 140.930 | 138.850 | 148.750 | 11.01 | 15160.37 |
1703 | 2010.02.12 20:00 | buy | 512 | 0.08 | 140.960 | 0.000 | 0.000 | |
1704 | 2010.02.12 20:00 | modify | 512 | 0.08 | 140.960 | 139.060 | 148.960 | |
1705 | 2010.02.15 16:00 | sell | 513 | 0.08 | 140.965 | 0.000 | 0.000 | |
1706 | 2010.02.15 16:00 | modify | 513 | 0.08 | 140.965 | 142.050 | 132.965 | |
1707 | 2010.02.16 16:00 | close | 513 | 0.08 | 141.085 | 142.050 | 132.965 | -8.38 | 15151.99 |
1708 | 2010.02.17 16:00 | modify | 512 | 0.08 | 140.960 | 142.250 | 148.960 | |
1709 | 2010.02.17 20:00 | close | 512 | 0.08 | 142.515 | 142.250 | 148.960 | 97.33 | 15249.33 |
1710 | 2010.02.18 12:00 | sell | 514 | 0.08 | 141.425 | 0.000 | 0.000 | |
1711 | 2010.02.18 12:00 | modify | 514 | 0.08 | 141.425 | 143.325 | 133.425 | |
1712 | 2010.02.18 20:00 | close | 514 | 0.08 | 142.440 | 143.325 | 133.425 | -62.13 | 15187.20 |
1713 | 2010.02.22 04:00 | buy | 515 | 0.08 | 141.955 | 0.000 | 0.000 | |
1714 | 2010.02.22 04:00 | modify | 515 | 0.08 | 141.955 | 140.565 | 149.955 | |
1715 | 2010.02.22 20:00 | sell | 516 | 0.08 | 141.065 | 0.000 | 0.000 | |
1716 | 2010.02.22 20:00 | modify | 516 | 0.08 | 141.065 | 142.965 | 133.065 | |
1717 | 2010.02.23 11:31 | s/l | 515 | 0.08 | 140.565 | 140.565 | 149.955 | -84.38 | 15102.82 |
1718 | 2010.02.24 04:00 | close | 516 | 0.08 | 139.445 | 142.965 | 133.065 | 97.10 | 15199.92 |
1719 | 2010.03.05 12:00 | buy | 517 | 0.08 | 134.180 | 0.000 | 0.000 | |
1720 | 2010.03.05 12:00 | modify | 517 | 0.08 | 134.180 | 132.280 | 142.180 | |
1721 | 2010.03.05 20:00 | modify | 517 | 0.08 | 134.180 | 135.545 | 142.180 | |
1722 | 2010.03.08 00:00 | modify | 517 | 0.08 | 134.180 | 135.755 | 142.180 | |
1723 | 2010.03.08 04:00 | modify | 517 | 0.08 | 134.180 | 135.940 | 142.180 | |
1724 | 2010.03.08 08:00 | modify | 517 | 0.08 | 134.180 | 136.090 | 142.180 | |
1725 | 2010.03.08 16:00 | close | 517 | 0.08 | 136.765 | 136.090 | 142.180 | 158.95 | 15358.87 |
1726 | 2010.03.08 20:00 | sell | 518 | 0.08 | 136.290 | 0.000 | 0.000 | |
1727 | 2010.03.08 20:00 | modify | 518 | 0.08 | 136.290 | 137.520 | 128.290 | |
1728 | 2010.03.09 00:05 | close | 518 | 0.08 | 136.080 | 137.520 | 128.290 | 11.82 | 15370.70 |
1729 | 2010.03.15 04:00 | buy | 519 | 0.08 | 137.615 | 0.000 | 0.000 | |
1730 | 2010.03.15 04:00 | modify | 519 | 0.08 | 137.615 | 135.715 | 145.615 | |
1731 | 2010.03.15 08:00 | close | 519 | 0.08 | 137.320 | 135.715 | 145.615 | -18.06 | 15352.64 |
1732 | 2010.03.15 12:00 | sell | 520 | 0.08 | 136.940 | 0.000 | 0.000 | |
1733 | 2010.03.15 12:00 | modify | 520 | 0.08 | 136.940 | 138.220 | 128.940 | |
1734 | 2010.03.15 16:00 | close | 520 | 0.08 | 136.550 | 138.220 | 128.940 | 23.88 | 15376.52 |
1735 | 2010.03.16 16:00 | buy | 521 | 0.08 | 136.960 | 0.000 | 0.000 | |
1736 | 2010.03.16 16:00 | modify | 521 | 0.08 | 136.960 | 135.060 | 144.960 | |
1737 | 2010.03.18 00:05 | close | 521 | 0.08 | 138.340 | 135.060 | 144.960 | 87.34 | 15463.86 |
1738 | 2010.03.18 00:05 | buy | 522 | 0.08 | 138.370 | 0.000 | 0.000 | |
1739 | 2010.03.18 00:05 | modify | 522 | 0.08 | 138.370 | 136.470 | 146.370 | |
1740 | 2010.03.18 12:00 | sell | 523 | 0.08 | 137.505 | 0.000 | 0.000 | |
1741 | 2010.03.18 12:00 | modify | 523 | 0.08 | 137.505 | 139.405 | 129.505 | |
1742 | 2010.03.18 16:00 | close | 523 | 0.08 | 137.970 | 139.405 | 129.505 | -28.47 | 15435.39 |
1743 | 2010.03.19 00:05 | sell | 524 | 0.08 | 137.785 | 0.000 | 0.000 | |
1744 | 2010.03.19 00:05 | modify | 524 | 0.08 | 137.785 | 139.505 | 129.785 | |
1745 | 2010.03.19 04:00 | close | 524 | 0.08 | 137.945 | 139.505 | 129.785 | -9.80 | 15425.59 |
1746 | 2010.03.19 12:00 | close | 522 | 0.08 | 136.990 | 136.470 | 146.370 | -83.77 | 15341.82 |
1747 | 2010.03.23 00:05 | buy | 525 | 0.08 | 136.095 | 0.000 | 0.000 | |
1748 | 2010.03.23 00:05 | modify | 525 | 0.08 | 136.095 | 134.390 | 144.095 | |
1749 | 2010.03.23 04:00 | close | 525 | 0.08 | 136.120 | 134.390 | 144.095 | 1.53 | 15343.35 |
1750 | 2010.03.23 16:00 | sell | 526 | 0.08 | 135.550 | 0.000 | 0.000 | |
1751 | 2010.03.23 16:00 | modify | 526 | 0.08 | 135.550 | 137.450 | 127.550 | |
1752 | 2010.03.24 16:00 | close | 526 | 0.08 | 136.870 | 137.450 | 127.550 | -81.84 | 15261.52 |
1753 | 2010.03.30 00:05 | buy | 527 | 0.08 | 138.580 | 0.000 | 0.000 | |
1754 | 2010.03.30 00:05 | modify | 527 | 0.08 | 138.580 | 136.680 | 146.580 | |
1755 | 2010.03.31 00:05 | close | 527 | 0.08 | 139.775 | 136.680 | 146.580 | 73.87 | 15335.39 |
1756 | 2010.04.07 08:00 | buy | 528 | 0.08 | 143.710 | 0.000 | 0.000 | |
1757 | 2010.04.07 08:00 | modify | 528 | 0.08 | 143.710 | 141.810 | 151.710 | |
1758 | 2010.04.07 15:24 | s/l | 528 | 0.08 | 141.810 | 141.810 | 151.710 | -116.31 | 15219.08 |
1759 | 2010.04.08 00:05 | sell | 529 | 0.08 | 142.120 | 0.000 | 0.000 | |
1760 | 2010.04.08 00:05 | modify | 529 | 0.08 | 142.120 | 144.020 | 134.120 | |
1761 | 2010.04.08 20:00 | close | 529 | 0.08 | 142.305 | 144.020 | 134.120 | -11.32 | 15207.76 |
1762 | 2010.04.13 20:00 | buy | 530 | 0.08 | 143.220 | 0.000 | 0.000 | |
1763 | 2010.04.13 20:00 | modify | 530 | 0.08 | 143.220 | 141.320 | 151.220 | |
1764 | 2010.04.15 12:00 | close | 530 | 0.08 | 143.830 | 141.320 | 151.220 | 40.21 | 15247.97 |
1765 | 2010.04.19 20:00 | buy | 531 | 0.08 | 141.350 | 0.000 | 0.000 | |
1766 | 2010.04.19 20:00 | modify | 531 | 0.08 | 141.350 | 139.450 | 149.350 | |
1767 | 2010.04.20 00:05 | close | 531 | 0.08 | 141.750 | 139.450 | 149.350 | 25.19 | 15273.17 |
1768 | 2010.04.20 12:00 | buy | 532 | 0.08 | 142.810 | 0.000 | 0.000 | |
1769 | 2010.04.20 12:00 | modify | 532 | 0.08 | 142.810 | 140.910 | 150.810 | |
1770 | 2010.04.22 16:00 | close | 532 | 0.08 | 143.120 | 140.910 | 150.810 | 21.84 | 15295.01 |
1771 | 2010.04.27 04:00 | sell | 533 | 0.08 | 144.850 | 0.000 | 0.000 | |
1772 | 2010.04.27 04:00 | modify | 533 | 0.08 | 144.850 | 146.110 | 136.850 | |
1773 | 2010.04.27 08:00 | close | 533 | 0.08 | 145.090 | 146.110 | 136.850 | -14.69 | 15280.32 |
1774 | 2010.04.29 00:05 | buy | 534 | 0.08 | 142.955 | 0.000 | 0.000 | |
1775 | 2010.04.29 00:05 | modify | 534 | 0.08 | 142.955 | 141.430 | 150.955 | |
1776 | 2010.04.29 08:00 | close | 534 | 0.08 | 142.370 | 141.430 | 150.955 | -35.81 | 15244.51 |
1777 | 2010.05.03 04:00 | sell | 535 | 0.08 | 143.645 | 0.000 | 0.000 | |
1778 | 2010.05.03 04:00 | modify | 535 | 0.08 | 143.645 | 145.420 | 135.645 | |
1779 | 2010.05.03 20:00 | close | 535 | 0.08 | 144.465 | 145.420 | 135.645 | -50.19 | 15194.32 |
1780 | 2010.05.04 04:00 | buy | 536 | 0.08 | 144.845 | 0.000 | 0.000 | |
1781 | 2010.05.04 04:00 | modify | 536 | 0.08 | 144.845 | 142.945 | 152.845 | |
1782 | 2010.05.04 16:00 | close | 536 | 0.08 | 143.140 | 142.945 | 152.845 | -104.37 | 15089.95 |
1783 | 2010.05.05 04:00 | sell | 537 | 0.08 | 143.265 | 0.000 | 0.000 | |
1784 | 2010.05.05 04:00 | modify | 537 | 0.08 | 143.265 | 145.165 | 135.265 | |
1785 | 2010.05.06 16:00 | modify | 537 | 0.08 | 143.265 | 141.945 | 135.265 | |
1786 | 2010.05.06 20:00 | modify | 537 | 0.08 | 143.265 | 139.015 | 135.265 | |
1787 | 2010.05.06 21:08 | t/p | 537 | 0.08 | 135.265 | 139.015 | 135.265 | 486.59 | 15576.54 |
1788 | 2010.05.12 04:00 | buy | 538 | 0.08 | 138.255 | 0.000 | 0.000 | |
1789 | 2010.05.12 04:00 | modify | 538 | 0.08 | 138.255 | 136.355 | 146.255 | |
1790 | 2010.05.12 08:00 | close | 538 | 0.08 | 137.500 | 136.355 | 146.255 | -46.22 | 15530.32 |
1791 | 2010.05.12 16:00 | buy | 539 | 0.08 | 138.780 | 0.000 | 0.000 | |
1792 | 2010.05.12 16:00 | modify | 539 | 0.08 | 138.780 | 136.880 | 146.780 | |
1793 | 2010.05.12 20:00 | close | 539 | 0.08 | 138.600 | 136.880 | 146.780 | -11.02 | 15519.30 |
1794 | 2010.05.12 20:00 | buy | 540 | 0.08 | 138.630 | 0.000 | 0.000 | |
1795 | 2010.05.12 20:00 | modify | 540 | 0.08 | 138.630 | 136.730 | 146.630 | |
1796 | 2010.05.13 00:05 | close | 540 | 0.08 | 138.180 | 136.730 | 146.630 | -25.41 | 15493.89 |
1797 | 2010.05.18 00:05 | buy | 541 | 0.08 | 133.985 | 0.000 | 0.000 | |
1798 | 2010.05.18 00:05 | modify | 541 | 0.08 | 133.985 | 132.085 | 141.985 | |
1799 | 2010.05.18 04:00 | close | 541 | 0.08 | 133.470 | 132.085 | 141.985 | -31.53 | 15462.36 |
1800 | 2010.05.20 00:05 | buy | 542 | 0.08 | 132.445 | 0.000 | 0.000 | |
1801 | 2010.05.20 00:05 | modify | 542 | 0.08 | 132.445 | 130.545 | 140.445 | |
1802 | 2010.05.20 04:00 | close | 542 | 0.08 | 132.135 | 130.545 | 140.445 | -18.98 | 15443.38 |
1803 | 2010.05.24 00:05 | buy | 543 | 0.08 | 130.625 | 0.000 | 0.000 | |
1804 | 2010.05.24 00:05 | modify | 543 | 0.08 | 130.625 | 128.725 | 138.625 | |
1805 | 2010.05.24 04:00 | close | 543 | 0.08 | 129.880 | 128.725 | 138.625 | -45.61 | 15397.77 |
1806 | 2010.05.24 20:00 | buy | 544 | 0.08 | 130.735 | 0.000 | 0.000 | |
1807 | 2010.05.24 20:00 | modify | 544 | 0.08 | 130.735 | 128.835 | 138.735 | |
1808 | 2010.05.25 00:05 | close | 544 | 0.08 | 130.045 | 128.835 | 138.735 | -41.53 | 15356.25 |
1809 | 2010.05.25 04:00 | sell | 545 | 0.08 | 129.295 | 0.000 | 0.000 | |
1810 | 2010.05.25 04:00 | modify | 545 | 0.08 | 129.295 | 131.195 | 121.295 | |
1811 | 2010.05.26 00:05 | buy | 546 | 0.08 | 130.050 | 0.000 | 0.000 | |
1812 | 2010.05.26 00:05 | modify | 546 | 0.08 | 130.050 | 128.150 | 138.050 | |
1813 | 2010.05.26 04:00 | close | 546 | 0.08 | 129.865 | 128.150 | 138.050 | -11.32 | 15344.93 |
1814 | 2010.05.26 08:00 | buy | 547 | 0.08 | 129.915 | 0.000 | 0.000 | |
1815 | 2010.05.26 08:00 | modify | 547 | 0.08 | 129.915 | 128.015 | 137.915 | |
1816 | 2010.05.26 12:00 | close | 547 | 0.08 | 129.965 | 128.015 | 137.915 | 3.06 | 15347.99 |
1817 | 2010.05.26 12:00 | buy | 548 | 0.08 | 129.995 | 0.000 | 0.000 | |
1818 | 2010.05.26 12:00 | modify | 548 | 0.08 | 129.995 | 128.095 | 137.995 | |
1819 | 2010.05.26 16:00 | close | 548 | 0.08 | 129.565 | 128.095 | 137.995 | -26.32 | 15321.67 |
1820 | 2010.05.27 10:10 | s/l | 545 | 0.08 | 131.195 | 131.195 | 121.295 | -120.44 | 15201.22 |
1821 | 2010.06.02 16:00 | buy | 549 | 0.08 | 134.175 | 0.000 | 0.000 | |
1822 | 2010.06.02 16:00 | modify | 549 | 0.08 | 134.175 | 132.275 | 142.175 | |
1823 | 2010.06.03 20:00 | close | 549 | 0.08 | 134.815 | 132.275 | 142.175 | 41.32 | 15242.55 |
1824 | 2010.06.04 12:00 | buy | 550 | 0.08 | 136.120 | 0.000 | 0.000 | |
1825 | 2010.06.04 12:00 | modify | 550 | 0.08 | 136.120 | 134.220 | 144.120 | |
1826 | 2010.06.04 15:30 | s/l | 550 | 0.08 | 134.205 | 134.220 | 144.120 | -117.23 | 15125.32 |
1827 | 2010.06.07 16:00 | buy | 551 | 0.08 | 133.255 | 0.000 | 0.000 | |
1828 | 2010.06.07 16:00 | modify | 551 | 0.08 | 133.255 | 131.355 | 141.255 | |
1829 | 2010.06.08 04:00 | sell | 552 | 0.08 | 132.585 | 0.000 | 0.000 | |
1830 | 2010.06.08 04:00 | modify | 552 | 0.08 | 132.585 | 134.485 | 124.585 | |
1831 | 2010.06.08 12:00 | close | 551 | 0.08 | 132.035 | 131.355 | 141.255 | -73.97 | 15051.35 |
1832 | 2010.06.09 00:05 | close | 552 | 0.08 | 132.425 | 134.485 | 124.585 | 8.76 | 15060.12 |
1833 | 2010.06.09 12:00 | buy | 553 | 0.08 | 132.200 | 0.000 | 0.000 | |
1834 | 2010.06.09 12:00 | modify | 553 | 0.08 | 132.200 | 130.300 | 140.200 | |
1835 | 2010.06.10 04:00 | close | 553 | 0.08 | 132.310 | 130.300 | 140.200 | 8.87 | 15068.99 |
1836 | 2010.06.10 12:00 | buy | 554 | 0.08 | 133.355 | 0.000 | 0.000 | |
1837 | 2010.06.10 12:00 | modify | 554 | 0.08 | 133.355 | 131.455 | 141.355 | |
1838 | 2010.06.11 16:00 | close | 554 | 0.08 | 132.930 | 131.455 | 141.355 | -25.30 | 15043.70 |
1839 | 2010.06.11 16:00 | sell | 555 | 0.08 | 132.930 | 0.000 | 0.000 | |
1840 | 2010.06.11 16:00 | modify | 555 | 0.08 | 132.930 | 134.830 | 124.930 | |
1841 | 2010.06.14 08:00 | close | 555 | 0.08 | 134.235 | 134.830 | 124.930 | -80.93 | 14962.77 |
1842 | 2010.06.15 12:00 | sell | 556 | 0.08 | 134.340 | 0.000 | 0.000 | |
1843 | 2010.06.15 12:00 | modify | 556 | 0.08 | 134.340 | 136.035 | 126.340 | |
1844 | 2010.06.15 16:00 | close | 556 | 0.08 | 134.515 | 136.035 | 126.340 | -10.72 | 14952.05 |
1845 | 2010.06.15 16:00 | sell | 557 | 0.08 | 134.485 | 0.000 | 0.000 | |
1846 | 2010.06.15 16:00 | modify | 557 | 0.08 | 134.485 | 136.035 | 126.485 | |
1847 | 2010.06.15 20:00 | close | 557 | 0.08 | 135.395 | 136.035 | 126.485 | -55.70 | 14896.35 |
1848 | 2010.06.18 08:00 | sell | 558 | 0.08 | 134.575 | 0.000 | 0.000 | |
1849 | 2010.06.18 08:00 | modify | 558 | 0.08 | 134.575 | 136.115 | 126.575 | |
1850 | 2010.06.18 12:00 | close | 558 | 0.08 | 134.955 | 136.115 | 126.575 | -23.26 | 14873.09 |
1851 | 2010.06.18 20:00 | sell | 559 | 0.08 | 134.225 | 0.000 | 0.000 | |
1852 | 2010.06.18 20:00 | modify | 559 | 0.08 | 134.225 | 136.115 | 126.225 | |
1853 | 2010.06.21 08:00 | close | 559 | 0.08 | 135.125 | 136.115 | 126.225 | -56.14 | 14816.95 |
1854 | 2010.06.24 00:05 | sell | 560 | 0.08 | 134.370 | 0.000 | 0.000 | |
1855 | 2010.06.24 00:05 | modify | 560 | 0.08 | 134.370 | 136.165 | 126.370 | |
1856 | 2010.06.25 20:00 | close | 560 | 0.08 | 133.910 | 136.165 | 126.370 | 27.12 | 14844.08 |
1857 | 2010.06.30 04:00 | sell | 561 | 0.08 | 133.080 | 0.000 | 0.000 | |
1858 | 2010.06.30 04:00 | modify | 561 | 0.08 | 133.080 | 134.980 | 125.080 | |
1859 | 2010.07.01 16:00 | close | 561 | 0.08 | 132.100 | 134.980 | 125.080 | 56.88 | 14900.96 |
1860 | 2010.07.06 12:00 | buy | 562 | 0.08 | 133.375 | 0.000 | 0.000 | |
1861 | 2010.07.06 12:00 | modify | 562 | 0.08 | 133.375 | 131.475 | 141.375 | |
1862 | 2010.07.06 20:00 | close | 562 | 0.08 | 132.625 | 131.475 | 141.375 | -45.91 | 14855.05 |
1863 | 2010.07.08 16:00 | buy | 563 | 0.08 | 133.935 | 0.000 | 0.000 | |
1864 | 2010.07.08 16:00 | modify | 563 | 0.08 | 133.935 | 132.035 | 141.935 | |
1865 | 2010.07.09 04:00 | close | 563 | 0.08 | 133.970 | 132.035 | 141.935 | 2.85 | 14857.90 |
1866 | 2010.07.12 20:00 | sell | 564 | 0.08 | 133.055 | 0.000 | 0.000 | |
1867 | 2010.07.12 20:00 | modify | 564 | 0.08 | 133.055 | 134.795 | 125.055 | |
1868 | 2010.07.13 04:00 | close | 564 | 0.08 | 133.505 | 134.795 | 125.055 | -28.58 | 14829.33 |
1869 | 2010.07.15 04:00 | sell | 565 | 0.08 | 134.360 | 0.000 | 0.000 | |
1870 | 2010.07.15 04:00 | modify | 565 | 0.08 | 134.360 | 135.965 | 126.360 | |
1871 | 2010.07.15 08:00 | close | 565 | 0.08 | 134.435 | 135.965 | 126.360 | -4.59 | 14824.74 |
1872 | 2010.07.15 08:00 | sell | 566 | 0.08 | 134.405 | 0.000 | 0.000 | |
1873 | 2010.07.15 08:00 | modify | 566 | 0.08 | 134.405 | 135.965 | 126.405 | |
1874 | 2010.07.15 12:00 | close | 566 | 0.08 | 135.000 | 135.965 | 126.405 | -36.42 | 14788.32 |
1875 | 2010.07.15 16:00 | buy | 567 | 0.08 | 134.790 | 0.000 | 0.000 | |
1876 | 2010.07.15 16:00 | modify | 567 | 0.08 | 134.790 | 132.890 | 142.790 | |
1877 | 2010.07.16 08:00 | close | 567 | 0.08 | 134.175 | 132.890 | 142.790 | -36.94 | 14751.38 |
1878 | 2010.07.16 12:00 | sell | 568 | 0.08 | 134.215 | 0.000 | 0.000 | |
1879 | 2010.07.16 12:00 | modify | 568 | 0.08 | 134.215 | 135.965 | 126.215 | |
1880 | 2010.07.20 00:00 | modify | 568 | 0.08 | 134.215 | 133.125 | 126.215 | |
1881 | 2010.07.20 04:00 | close | 568 | 0.08 | 132.365 | 133.125 | 126.215 | 111.17 | 14862.55 |
1882 | 2010.07.21 08:00 | buy | 569 | 0.08 | 133.200 | 0.000 | 0.000 | |
1883 | 2010.07.21 08:00 | modify | 569 | 0.08 | 133.200 | 131.325 | 141.200 | |
1884 | 2010.07.21 12:00 | close | 569 | 0.08 | 132.810 | 131.325 | 141.200 | -23.88 | 14838.67 |
1885 | 2010.07.21 16:00 | sell | 570 | 0.08 | 132.890 | 0.000 | 0.000 | |
1886 | 2010.07.21 16:00 | modify | 570 | 0.08 | 132.890 | 134.790 | 124.890 | |
1887 | 2010.07.22 16:00 | close | 570 | 0.08 | 132.225 | 134.790 | 124.890 | 37.60 | 14876.27 |
1888 | 2010.07.22 20:00 | buy | 571 | 0.08 | 132.860 | 0.000 | 0.000 | |
1889 | 2010.07.22 20:00 | modify | 571 | 0.08 | 132.860 | 130.960 | 140.860 | |
1890 | 2010.07.23 00:05 | close | 571 | 0.08 | 132.610 | 130.960 | 140.860 | -14.59 | 14861.69 |
1891 | 2010.07.23 04:00 | buy | 572 | 0.08 | 132.975 | 0.000 | 0.000 | |
1892 | 2010.07.23 04:00 | modify | 572 | 0.08 | 132.975 | 131.075 | 140.975 | |
1893 | 2010.07.26 04:00 | modify | 572 | 0.08 | 132.975 | 134.100 | 140.975 | |
1894 | 2010.07.26 08:00 | modify | 572 | 0.08 | 132.975 | 134.275 | 140.975 | |
1895 | 2010.07.26 12:00 | close | 572 | 0.08 | 134.950 | 134.275 | 140.975 | 121.62 | 14983.31 |
1896 | 2010.07.27 00:05 | sell | 573 | 0.08 | 134.495 | 0.000 | 0.000 | |
1897 | 2010.07.27 00:05 | modify | 573 | 0.08 | 134.495 | 135.730 | 126.495 | |
1898 | 2010.07.27 04:00 | close | 573 | 0.08 | 134.610 | 135.730 | 126.495 | -7.04 | 14976.27 |
1899 | 2010.07.27 04:00 | sell | 574 | 0.08 | 134.580 | 0.000 | 0.000 | |
1900 | 2010.07.27 04:00 | modify | 574 | 0.08 | 134.580 | 135.730 | 126.580 | |
1901 | 2010.07.27 08:00 | close | 574 | 0.08 | 134.785 | 135.730 | 126.580 | -12.55 | 14963.72 |
1902 | 2010.07.27 12:00 | buy | 575 | 0.08 | 135.140 | 0.000 | 0.000 | |
1903 | 2010.07.27 12:00 | modify | 575 | 0.08 | 135.140 | 133.240 | 143.140 | |
1904 | 2010.07.28 00:05 | close | 575 | 0.08 | 137.015 | 133.240 | 143.140 | 115.49 | 15079.22 |
1905 | 2010.08.03 12:00 | sell | 576 | 0.08 | 136.895 | 0.000 | 0.000 | |
1906 | 2010.08.03 12:00 | modify | 576 | 0.08 | 136.895 | 137.925 | 128.895 | |
1907 | 2010.08.03 16:00 | close | 576 | 0.08 | 137.015 | 137.925 | 128.895 | -7.35 | 15071.87 |
1908 | 2010.08.04 04:00 | sell | 577 | 0.08 | 136.475 | 0.000 | 0.000 | |
1909 | 2010.08.04 04:00 | modify | 577 | 0.08 | 136.475 | 137.925 | 128.475 | |
1910 | 2010.08.04 16:00 | close | 577 | 0.08 | 136.675 | 137.925 | 128.475 | -12.25 | 15059.62 |
1911 | 2010.08.05 12:00 | sell | 578 | 0.08 | 136.615 | 0.000 | 0.000 | |
1912 | 2010.08.05 12:00 | modify | 578 | 0.08 | 136.615 | 137.925 | 128.615 | |
1913 | 2010.08.05 16:00 | close | 578 | 0.08 | 136.705 | 137.925 | 128.615 | -5.51 | 15054.11 |
1914 | 2010.08.05 16:00 | sell | 579 | 0.08 | 136.675 | 0.000 | 0.000 | |
1915 | 2010.08.05 16:00 | modify | 579 | 0.08 | 136.675 | 137.925 | 128.675 | |
1916 | 2010.08.09 00:05 | close | 579 | 0.08 | 136.263 | 137.925 | 128.675 | 23.15 | 15077.26 |
1917 | 2010.08.09 20:00 | buy | 580 | 0.08 | 136.770 | 0.000 | 0.000 | |
1918 | 2010.08.09 20:00 | modify | 580 | 0.08 | 136.770 | 135.315 | 144.770 | |
1919 | 2010.08.10 04:00 | close | 580 | 0.08 | 135.950 | 135.315 | 144.770 | -49.49 | 15027.77 |
1920 | 2010.08.10 04:00 | sell | 581 | 0.08 | 135.950 | 0.000 | 0.000 | |
1921 | 2010.08.10 04:00 | modify | 581 | 0.08 | 135.950 | 137.640 | 127.950 | |
1922 | 2010.08.11 16:00 | modify | 581 | 0.08 | 135.950 | 134.485 | 127.950 | |
1923 | 2010.08.12 04:00 | modify | 581 | 0.08 | 135.950 | 134.430 | 127.950 | |
1924 | 2010.08.12 08:00 | close | 581 | 0.08 | 133.685 | 134.430 | 127.950 | 134.51 | 15162.28 |
1925 | 2010.08.17 04:00 | sell | 582 | 0.08 | 133.370 | 0.000 | 0.000 | |
1926 | 2010.08.17 04:00 | modify | 582 | 0.08 | 133.370 | 135.245 | 125.370 | |
1927 | 2010.08.18 12:00 | close | 582 | 0.08 | 133.405 | 135.245 | 125.370 | -3.18 | 15159.10 |
1928 | 2010.08.18 16:00 | buy | 583 | 0.08 | 133.580 | 0.000 | 0.000 | |
1929 | 2010.08.18 16:00 | modify | 583 | 0.08 | 133.580 | 132.300 | 141.580 | |
1930 | 2010.08.18 20:00 | close | 583 | 0.08 | 133.270 | 132.300 | 141.580 | -18.98 | 15140.12 |
1931 | 2010.08.19 04:00 | sell | 584 | 0.08 | 133.235 | 0.000 | 0.000 | |
1932 | 2010.08.19 04:00 | modify | 584 | 0.08 | 133.235 | 134.965 | 125.235 | |
1933 | 2010.08.19 12:00 | buy | 585 | 0.08 | 133.900 | 0.000 | 0.000 | |
1934 | 2010.08.19 12:00 | modify | 585 | 0.08 | 133.900 | 132.300 | 141.900 | |
1935 | 2010.08.19 16:00 | close | 585 | 0.08 | 133.525 | 132.300 | 141.900 | -22.96 | 15117.16 |
1936 | 2010.08.24 08:00 | modify | 584 | 0.08 | 133.235 | 132.195 | 125.235 | |
1937 | 2010.08.24 12:00 | modify | 584 | 0.08 | 133.235 | 131.165 | 125.235 | |
1938 | 2010.08.24 16:00 | close | 584 | 0.08 | 129.285 | 131.165 | 125.235 | 238.68 | 15355.84 |
1939 | 2010.08.25 20:00 | buy | 586 | 0.08 | 130.670 | 0.000 | 0.000 | |
1940 | 2010.08.25 20:00 | modify | 586 | 0.08 | 130.670 | 128.770 | 138.670 | |
1941 | 2010.08.26 00:05 | close | 586 | 0.08 | 130.745 | 128.770 | 138.670 | 6.73 | 15362.58 |
1942 | 2010.08.26 20:00 | buy | 587 | 0.08 | 131.525 | 0.000 | 0.000 | |
1943 | 2010.08.26 20:00 | modify | 587 | 0.08 | 131.525 | 129.625 | 139.525 | |
1944 | 2010.08.27 00:05 | close | 587 | 0.08 | 131.145 | 129.625 | 139.525 | -22.56 | 15340.02 |
1945 | 2010.08.27 12:00 | buy | 588 | 0.08 | 131.375 | 0.000 | 0.000 | |
1946 | 2010.08.27 12:00 | modify | 588 | 0.08 | 131.375 | 129.475 | 139.375 | |
1947 | 2010.08.30 12:00 | close | 588 | 0.08 | 132.080 | 129.475 | 139.375 | 43.87 | 15383.90 |
1948 | 2010.09.02 20:00 | sell | 589 | 0.08 | 129.655 | 0.000 | 0.000 | |
1949 | 2010.09.02 20:00 | modify | 589 | 0.08 | 129.655 | 131.555 | 121.655 | |
1950 | 2010.09.03 04:00 | close | 589 | 0.08 | 129.900 | 131.555 | 121.655 | -16.04 | 15367.86 |
1951 | 2010.09.03 12:00 | buy | 590 | 0.08 | 129.960 | 0.000 | 0.000 | |
1952 | 2010.09.03 12:00 | modify | 590 | 0.08 | 129.960 | 128.505 | 137.960 | |
1953 | 2010.09.06 12:00 | close | 590 | 0.08 | 129.415 | 128.505 | 137.960 | -32.65 | 15335.22 |
1954 | 2010.09.06 12:00 | sell | 591 | 0.08 | 129.415 | 0.000 | 0.000 | |
1955 | 2010.09.06 12:00 | modify | 591 | 0.08 | 129.415 | 131.315 | 121.415 | |
1956 | 2010.09.08 04:00 | close | 591 | 0.08 | 128.780 | 131.315 | 121.415 | 36.80 | 15372.01 |
1957 | 2010.09.10 04:00 | buy | 592 | 0.08 | 129.670 | 0.000 | 0.000 | |
1958 | 2010.09.10 04:00 | modify | 592 | 0.08 | 129.670 | 127.770 | 137.670 | |
1959 | 2010.09.13 00:05 | close | 592 | 0.08 | 129.320 | 127.770 | 137.670 | -20.72 | 15351.30 |
1960 | 2010.09.13 08:00 | buy | 593 | 0.08 | 129.720 | 0.000 | 0.000 | |
1961 | 2010.09.13 08:00 | modify | 593 | 0.08 | 129.720 | 127.820 | 137.720 | |
1962 | 2010.09.13 16:00 | close | 593 | 0.08 | 129.530 | 127.820 | 137.720 | -11.63 | 15339.67 |
1963 | 2010.09.23 16:00 | sell | 594 | 0.08 | 132.230 | 0.000 | 0.000 | |
1964 | 2010.09.23 16:00 | modify | 594 | 0.08 | 132.230 | 134.130 | 124.230 | |
1965 | 2010.09.24 08:00 | close | 594 | 0.08 | 133.560 | 134.130 | 124.230 | -82.45 | 15257.22 |
1966 | 2010.09.24 20:00 | buy | 595 | 0.08 | 133.480 | 0.000 | 0.000 | |
1967 | 2010.09.24 20:00 | modify | 595 | 0.08 | 133.480 | 131.580 | 141.480 | |
1968 | 2010.09.28 08:00 | close | 595 | 0.08 | 133.305 | 131.580 | 141.480 | -9.29 | 15247.93 |
1969 | 2010.09.29 08:00 | sell | 596 | 0.08 | 132.495 | 0.000 | 0.000 | |
1970 | 2010.09.29 08:00 | modify | 596 | 0.08 | 132.495 | 133.915 | 124.495 | |
1971 | 2010.09.30 12:00 | close | 596 | 0.08 | 132.270 | 133.915 | 124.495 | 10.67 | 15258.60 |
1972 | 2010.10.01 20:00 | buy | 597 | 0.08 | 131.935 | 0.000 | 0.000 | |
1973 | 2010.10.01 20:00 | modify | 597 | 0.08 | 131.935 | 130.705 | 139.935 | |
1974 | 2010.10.04 00:05 | close | 597 | 0.08 | 131.515 | 130.705 | 139.935 | -25.01 | 15233.60 |
1975 | 2010.10.05 16:00 | buy | 598 | 0.08 | 132.290 | 0.000 | 0.000 | |
1976 | 2010.10.05 16:00 | modify | 598 | 0.08 | 132.290 | 130.705 | 140.290 | |
1977 | 2010.10.06 08:00 | close | 598 | 0.08 | 132.225 | 130.705 | 140.290 | -3.27 | 15230.33 |
1978 | 2010.10.06 08:00 | sell | 599 | 0.08 | 132.225 | 0.000 | 0.000 | |
1979 | 2010.10.06 08:00 | modify | 599 | 0.08 | 132.225 | 133.175 | 124.225 | |
1980 | 2010.10.08 20:00 | close | 599 | 0.08 | 130.695 | 133.175 | 124.225 | 89.52 | 15319.85 |
1981 | 2010.10.11 12:00 | buy | 600 | 0.08 | 130.840 | 0.000 | 0.000 | |
1982 | 2010.10.11 12:00 | modify | 600 | 0.08 | 130.840 | 129.695 | 138.840 | |
1983 | 2010.10.11 16:00 | close | 600 | 0.08 | 130.550 | 129.695 | 138.840 | -17.75 | 15302.10 |
1984 | 2010.10.13 20:00 | buy | 601 | 0.08 | 130.015 | 0.000 | 0.000 | |
1985 | 2010.10.13 20:00 | modify | 601 | 0.08 | 130.015 | 128.835 | 138.015 | |
1986 | 2010.10.14 00:05 | close | 601 | 0.08 | 129.985 | 128.835 | 138.015 | 0.30 | 15302.40 |
1987 | 2010.10.14 16:00 | buy | 602 | 0.08 | 130.200 | 0.000 | 0.000 | |
1988 | 2010.10.14 16:00 | modify | 602 | 0.08 | 130.200 | 128.835 | 138.200 | |
1989 | 2010.10.14 20:00 | close | 602 | 0.08 | 130.175 | 128.835 | 138.200 | -1.53 | 15300.87 |
1990 | 2010.10.18 00:05 | sell | 603 | 0.08 | 129.960 | 0.000 | 0.000 | |
1991 | 2010.10.18 00:05 | modify | 603 | 0.08 | 129.960 | 130.890 | 121.960 | |
1992 | 2010.10.20 04:00 | modify | 603 | 0.08 | 129.960 | 128.755 | 121.960 | |
1993 | 2010.10.20 12:00 | close | 603 | 0.08 | 127.775 | 128.755 | 121.960 | 131.68 | 15432.55 |
1994 | 2010.10.27 20:00 | sell | 604 | 0.08 | 128.616 | 0.000 | 0.000 | |
1995 | 2010.10.27 20:00 | modify | 604 | 0.08 | 128.616 | 129.747 | 120.616 | |
1996 | 2010.10.28 00:05 | close | 604 | 0.08 | 128.966 | 129.747 | 120.616 | -24.54 | 15408.01 |
1997 | 2010.10.28 20:00 | buy | 605 | 0.08 | 129.068 | 0.000 | 0.000 | |
1998 | 2010.10.28 20:00 | modify | 605 | 0.08 | 129.068 | 127.168 | 137.068 | |
1999 | 2010.10.29 08:00 | close | 605 | 0.08 | 128.426 | 127.168 | 137.068 | -38.60 | 15369.42 |
2000 | 2010.10.29 20:00 | buy | 606 | 0.08 | 128.957 | 0.000 | 0.000 | |
2001 | 2010.10.29 20:00 | modify | 606 | 0.08 | 128.957 | 127.057 | 136.957 | |
2002 | 2010.11.01 16:00 | sell | 607 | 0.08 | 129.057 | 0.000 | 0.000 | |
2003 | 2010.11.01 16:00 | modify | 607 | 0.08 | 129.057 | 130.465 | 121.057 | |
2004 | 2010.11.01 20:00 | close | 607 | 0.08 | 129.376 | 130.465 | 121.057 | -19.52 | 15349.90 |
2005 | 2010.11.04 16:00 | modify | 606 | 0.08 | 128.957 | 130.116 | 136.957 | |
2006 | 2010.11.04 20:00 | close | 606 | 0.08 | 131.086 | 130.116 | 136.957 | 134.62 | 15484.52 |
2007 | 2010.11.09 00:05 | sell | 608 | 0.08 | 130.976 | 0.000 | 0.000 | |
2008 | 2010.11.09 00:05 | modify | 608 | 0.08 | 130.976 | 132.167 | 122.976 | |
2009 | 2010.11.09 04:00 | close | 608 | 0.08 | 130.962 | 132.167 | 122.976 | 0.85 | 15485.37 |
2010 | 2010.11.10 04:00 | buy | 609 | 0.08 | 130.698 | 0.000 | 0.000 | |
2011 | 2010.11.10 04:00 | modify | 609 | 0.08 | 130.698 | 129.682 | 138.698 | |
2012 | 2010.11.11 16:00 | modify | 609 | 0.08 | 130.698 | 131.706 | 138.698 | |
2013 | 2010.11.11 20:00 | close | 609 | 0.08 | 132.849 | 131.706 | 138.698 | 133.82 | 15619.19 |
2014 | 2010.11.12 08:00 | sell | 610 | 0.08 | 132.207 | 0.000 | 0.000 | |
2015 | 2010.11.12 08:00 | modify | 610 | 0.08 | 132.207 | 133.402 | 124.207 | |
2016 | 2010.11.12 16:00 | close | 610 | 0.08 | 132.766 | 133.402 | 124.207 | -34.21 | 15584.98 |
2017 | 2010.11.17 12:00 | buy | 611 | 0.08 | 132.902 | 0.000 | 0.000 | |
2018 | 2010.11.17 12:00 | modify | 611 | 0.08 | 132.902 | 131.002 | 140.902 | |
2019 | 2010.11.19 16:00 | sell | 612 | 0.08 | 133.328 | 0.000 | 0.000 | |
2020 | 2010.11.19 16:00 | modify | 612 | 0.08 | 133.328 | 134.366 | 125.328 | |
2021 | 2010.11.19 20:00 | close | 612 | 0.08 | 133.362 | 134.366 | 125.328 | -2.08 | 15582.90 |
2022 | 2010.11.19 20:00 | close | 611 | 0.08 | 133.332 | 131.002 | 140.902 | 29.19 | 15612.09 |
2023 | 2010.11.22 08:00 | buy | 613 | 0.08 | 133.667 | 0.000 | 0.000 | |
2024 | 2010.11.22 08:00 | modify | 613 | 0.08 | 133.667 | 132.026 | 141.667 | |
2025 | 2010.11.22 20:00 | close | 613 | 0.08 | 132.658 | 132.026 | 141.667 | -61.76 | 15550.33 |
2026 | 2010.11.25 08:00 | sell | 614 | 0.08 | 131.500 | 0.000 | 0.000 | |
2027 | 2010.11.25 08:00 | modify | 614 | 0.08 | 131.500 | 133.400 | 123.500 | |
2028 | 2010.11.25 12:00 | close | 614 | 0.08 | 131.893 | 133.400 | 123.500 | -24.06 | 15526.27 |
2029 | 2010.11.25 20:00 | buy | 615 | 0.08 | 131.847 | 0.000 | 0.000 | |
2030 | 2010.11.25 20:00 | modify | 615 | 0.08 | 131.847 | 130.694 | 139.847 | |
2031 | 2010.11.26 00:05 | close | 615 | 0.08 | 131.709 | 130.694 | 139.847 | -7.74 | 15518.54 |
2032 | 2010.11.29 04:00 | sell | 616 | 0.08 | 131.136 | 0.000 | 0.000 | |
2033 | 2010.11.29 04:00 | modify | 616 | 0.08 | 131.136 | 133.036 | 123.136 | |
2034 | 2010.11.29 16:00 | close | 616 | 0.08 | 131.136 | 133.036 | 123.136 | 0.00 | 15518.54 |
2035 | 2010.11.29 20:00 | sell | 617 | 0.08 | 131.126 | 0.000 | 0.000 | |
2036 | 2010.11.29 20:00 | modify | 617 | 0.08 | 131.126 | 132.266 | 123.126 | |
2037 | 2010.11.30 20:00 | close | 617 | 0.08 | 130.297 | 132.266 | 123.126 | 49.71 | 15568.25 |
2038 | 2010.12.01 12:00 | buy | 618 | 0.08 | 130.890 | 0.000 | 0.000 | |
2039 | 2010.12.01 12:00 | modify | 618 | 0.08 | 130.890 | 129.186 | 138.890 | |
2040 | 2010.12.02 16:00 | close | 618 | 0.08 | 130.786 | 129.186 | 138.890 | -4.22 | 15564.04 |
2041 | 2010.12.03 12:00 | buy | 619 | 0.08 | 130.878 | 0.000 | 0.000 | |
2042 | 2010.12.03 12:00 | modify | 619 | 0.08 | 130.878 | 129.186 | 138.878 | |
2043 | 2010.12.03 16:00 | close | 619 | 0.08 | 129.687 | 129.186 | 138.878 | -72.91 | 15491.13 |
2044 | 2010.12.06 00:05 | sell | 620 | 0.08 | 130.303 | 0.000 | 0.000 | |
2045 | 2010.12.06 00:05 | modify | 620 | 0.08 | 130.303 | 131.907 | 122.303 | |
2046 | 2010.12.07 12:00 | close | 620 | 0.08 | 130.697 | 131.907 | 122.303 | -25.16 | 15465.97 |
2047 | 2010.12.07 12:00 | buy | 621 | 0.08 | 130.697 | 0.000 | 0.000 | |
2048 | 2010.12.07 12:00 | modify | 621 | 0.08 | 130.697 | 129.269 | 138.697 | |
2049 | 2010.12.08 20:00 | modify | 621 | 0.08 | 130.697 | 131.806 | 138.697 | |
2050 | 2010.12.09 04:00 | close | 621 | 0.08 | 132.646 | 131.806 | 138.697 | 122.17 | 15588.14 |
2051 | 2010.12.09 20:00 | sell | 622 | 0.08 | 132.029 | 0.000 | 0.000 | |
2052 | 2010.12.09 20:00 | modify | 622 | 0.08 | 132.029 | 133.157 | 124.029 | |
2053 | 2010.12.10 00:05 | close | 622 | 0.08 | 132.065 | 133.157 | 124.029 | -3.24 | 15584.91 |
2054 | 2010.12.10 08:00 | sell | 623 | 0.08 | 132.008 | 0.000 | 0.000 | |
2055 | 2010.12.10 08:00 | modify | 623 | 0.08 | 132.008 | 133.157 | 124.008 | |
2056 | 2010.12.10 12:00 | close | 623 | 0.08 | 132.309 | 133.157 | 124.008 | -18.42 | 15566.49 |
2057 | 2010.12.10 16:00 | buy | 624 | 0.08 | 132.547 | 0.000 | 0.000 | |
2058 | 2010.12.10 16:00 | modify | 624 | 0.08 | 132.547 | 130.647 | 140.547 | |
2059 | 2010.12.13 16:00 | close | 624 | 0.08 | 132.067 | 130.647 | 140.547 | -28.67 | 15537.82 |
2060 | 2010.12.16 16:00 | buy | 625 | 0.08 | 131.527 | 0.000 | 0.000 | |
2061 | 2010.12.16 16:00 | modify | 625 | 0.08 | 131.527 | 130.619 | 139.527 | |
2062 | 2010.12.17 00:05 | close | 625 | 0.08 | 131.198 | 130.619 | 139.527 | -19.43 | 15518.40 |
2063 | 2010.12.17 04:00 | sell | 626 | 0.08 | 131.228 | 0.000 | 0.000 | |
2064 | 2010.12.17 04:00 | modify | 626 | 0.08 | 131.228 | 133.128 | 123.228 | |
2065 | 2010.12.20 16:00 | close | 626 | 0.08 | 130.167 | 133.128 | 123.228 | 63.91 | 15582.31 |
2066 | 2010.12.30 12:00 | sell | 627 | 0.08 | 126.417 | 0.000 | 0.000 | |
2067 | 2010.12.30 12:00 | modify | 627 | 0.08 | 126.417 | 128.317 | 118.417 | |
2068 | 2010.12.31 08:00 | close | 627 | 0.08 | 125.853 | 128.317 | 118.417 | 33.49 | 15615.80 |
2069 | 2010.12.31 12:00 | buy | 628 | 0.08 | 126.066 | 0.000 | 0.000 | |
2070 | 2010.12.31 12:00 | modify | 628 | 0.08 | 126.066 | 125.343 | 134.066 | |
2071 | 2010.12.31 16:00 | close | 628 | 0.08 | 126.213 | 125.343 | 134.066 | 9.00 | 15624.80 |
2072 | 2010.12.31 16:00 | buy | 629 | 0.08 | 126.243 | 0.000 | 0.000 | |
2073 | 2010.12.31 16:00 | modify | 629 | 0.08 | 126.243 | 125.343 | 134.243 | |
2074 | 2010.12.31 20:00 | close | 629 | 0.08 | 126.537 | 125.343 | 134.243 | 17.99 | 15642.79 |
2075 | 2011.01.03 12:00 | sell | 630 | 0.08 | 125.836 | 0.000 | 0.000 | |
2076 | 2011.01.03 12:00 | modify | 630 | 0.08 | 125.836 | 127.204 | 117.836 | |
2077 | 2011.01.03 20:00 | buy | 631 | 0.08 | 126.408 | 0.000 | 0.000 | |
2078 | 2011.01.03 20:00 | modify | 631 | 0.08 | 126.408 | 125.343 | 134.408 | |
2079 | 2011.01.04 00:05 | close | 631 | 0.08 | 126.561 | 125.343 | 134.408 | 10.07 | 15652.87 |
2080 | 2011.01.04 04:00 | buy | 632 | 0.08 | 126.841 | 0.000 | 0.000 | |
2081 | 2011.01.04 04:00 | modify | 632 | 0.08 | 126.841 | 125.343 | 134.841 | |
2082 | 2011.01.04 06:24 | s/l | 630 | 0.08 | 127.206 | 127.204 | 117.836 | -84.90 | 15567.97 |
2083 | 2011.01.05 00:05 | close | 632 | 0.08 | 127.858 | 125.343 | 134.841 | 62.97 | 15630.95 |
2084 | 2011.01.07 12:00 | buy | 633 | 0.08 | 129.108 | 0.000 | 0.000 | |
2085 | 2011.01.07 12:00 | modify | 633 | 0.08 | 129.108 | 127.208 | 137.108 | |
2086 | 2011.01.07 20:00 | close | 633 | 0.08 | 128.926 | 127.208 | 137.108 | -11.14 | 15619.81 |
2087 | 2011.01.10 08:00 | buy | 634 | 0.08 | 129.177 | 0.000 | 0.000 | |
2088 | 2011.01.10 08:00 | modify | 634 | 0.08 | 129.177 | 127.277 | 137.177 | |
2089 | 2011.01.10 16:00 | sell | 635 | 0.08 | 128.947 | 0.000 | 0.000 | |
2090 | 2011.01.10 16:00 | modify | 635 | 0.08 | 128.947 | 129.578 | 120.947 | |
2091 | 2011.01.10 20:00 | close | 635 | 0.08 | 128.857 | 129.578 | 120.947 | 5.51 | 15625.32 |
2092 | 2011.01.13 12:00 | close | 634 | 0.08 | 130.664 | 127.277 | 137.177 | 94.60 | 15719.92 |
2093 | 2011.01.19 04:00 | sell | 636 | 0.08 | 131.617 | 0.000 | 0.000 | |
2094 | 2011.01.19 04:00 | modify | 636 | 0.08 | 131.617 | 132.668 | 123.617 | |
2095 | 2011.01.19 08:00 | close | 636 | 0.08 | 131.826 | 132.668 | 123.617 | -12.80 | 15707.12 |
2096 | 2011.01.19 12:00 | sell | 637 | 0.08 | 131.357 | 0.000 | 0.000 | |
2097 | 2011.01.19 12:00 | modify | 637 | 0.08 | 131.357 | 132.668 | 123.357 | |
2098 | 2011.01.19 16:00 | close | 637 | 0.08 | 131.439 | 132.668 | 123.357 | -5.02 | 15702.10 |
2099 | 2011.01.19 16:00 | sell | 638 | 0.08 | 131.409 | 0.000 | 0.000 | |
2100 | 2011.01.19 16:00 | modify | 638 | 0.08 | 131.409 | 132.668 | 123.409 | |
2101 | 2011.01.20 00:05 | close | 638 | 0.08 | 131.222 | 132.668 | 123.409 | 8.34 | 15710.44 |
2102 | 2011.01.20 16:00 | buy | 639 | 0.08 | 132.007 | 0.000 | 0.000 | |
2103 | 2011.01.20 16:00 | modify | 639 | 0.08 | 132.007 | 130.526 | 140.007 | |
2104 | 2011.01.21 12:00 | sell | 640 | 0.08 | 131.703 | 0.000 | 0.000 | |
2105 | 2011.01.21 12:00 | modify | 640 | 0.08 | 131.703 | 132.668 | 123.703 | |
2106 | 2011.01.21 16:00 | close | 640 | 0.08 | 132.071 | 132.668 | 123.703 | -22.52 | 15687.92 |
2107 | 2011.01.24 20:00 | close | 639 | 0.08 | 131.805 | 130.526 | 140.007 | -10.93 | 15676.99 |
2108 | 2011.01.25 08:00 | sell | 641 | 0.08 | 131.799 | 0.000 | 0.000 | |
2109 | 2011.01.25 08:00 | modify | 641 | 0.08 | 131.799 | 132.492 | 123.799 | |
2110 | 2011.01.26 16:00 | close | 641 | 0.08 | 130.450 | 132.492 | 123.799 | 81.53 | 15758.53 |
2111 | 2011.01.26 16:00 | buy | 642 | 0.08 | 130.450 | 0.000 | 0.000 | |
2112 | 2011.01.26 16:00 | modify | 642 | 0.08 | 130.450 | 129.361 | 138.450 | |
2113 | 2011.01.26 20:00 | close | 642 | 0.08 | 130.866 | 129.361 | 138.450 | 25.46 | 15783.99 |
2114 | 2011.01.27 04:00 | buy | 643 | 0.08 | 130.689 | 0.000 | 0.000 | |
2115 | 2011.01.27 04:00 | modify | 643 | 0.08 | 130.689 | 129.361 | 138.689 | |
2116 | 2011.01.27 08:00 | close | 643 | 0.08 | 130.667 | 129.361 | 138.689 | -1.35 | 15782.64 |
2117 | 2011.01.31 20:00 | buy | 644 | 0.08 | 131.447 | 0.000 | 0.000 | |
2118 | 2011.01.31 20:00 | modify | 644 | 0.08 | 131.447 | 129.547 | 139.447 | |
2119 | 2011.02.02 00:05 | sell | 645 | 0.08 | 131.309 | 0.000 | 0.000 | |
2120 | 2011.02.02 00:05 | modify | 645 | 0.08 | 131.309 | 132.817 | 123.309 | |
2121 | 2011.02.02 08:00 | close | 645 | 0.08 | 131.686 | 132.817 | 123.309 | -23.08 | 15759.56 |
2122 | 2011.02.03 16:00 | close | 644 | 0.08 | 132.296 | 129.547 | 139.447 | 55.54 | 15815.10 |
2123 | 2011.02.09 08:00 | buy | 646 | 0.08 | 132.520 | 0.000 | 0.000 | |
2124 | 2011.02.09 08:00 | modify | 646 | 0.08 | 132.520 | 130.755 | 140.520 | |
2125 | 2011.02.10 12:00 | close | 646 | 0.08 | 132.817 | 130.755 | 140.520 | 20.32 | 15835.43 |
2126 | 2011.02.11 16:00 | sell | 647 | 0.08 | 133.379 | 0.000 | 0.000 | |
2127 | 2011.02.11 16:00 | modify | 647 | 0.08 | 133.379 | 134.397 | 125.379 | |
2128 | 2011.02.11 20:00 | close | 647 | 0.08 | 133.717 | 134.397 | 125.379 | -20.69 | 15814.74 |
2129 | 2011.02.14 00:05 | sell | 648 | 0.08 | 133.488 | 0.000 | 0.000 | |
2130 | 2011.02.14 00:05 | modify | 648 | 0.08 | 133.488 | 134.397 | 125.488 | |
2131 | 2011.02.14 04:00 | close | 648 | 0.08 | 133.559 | 134.397 | 125.488 | -4.35 | 15810.39 |
2132 | 2011.02.14 04:00 | sell | 649 | 0.08 | 133.529 | 0.000 | 0.000 | |
2133 | 2011.02.14 04:00 | modify | 649 | 0.08 | 133.529 | 134.397 | 125.529 | |
2134 | 2011.02.14 08:00 | close | 649 | 0.08 | 133.609 | 134.397 | 125.529 | -4.90 | 15805.49 |
2135 | 2011.02.14 16:00 | sell | 650 | 0.08 | 133.493 | 0.000 | 0.000 | |
2136 | 2011.02.14 16:00 | modify | 650 | 0.08 | 133.493 | 134.397 | 125.493 | |
2137 | 2011.02.14 20:00 | close | 650 | 0.08 | 133.470 | 134.397 | 125.493 | 1.41 | 15806.90 |
2138 | 2011.02.15 04:00 | buy | 651 | 0.08 | 133.728 | 0.000 | 0.000 | |
2139 | 2011.02.15 04:00 | modify | 651 | 0.08 | 133.728 | 132.028 | 141.728 | |
2140 | 2011.02.16 16:00 | close | 651 | 0.08 | 134.353 | 132.028 | 141.728 | 38.97 | 15845.87 |
2141 | 2011.02.16 16:00 | sell | 652 | 0.08 | 134.353 | 0.000 | 0.000 | |
2142 | 2011.02.16 16:00 | modify | 652 | 0.08 | 134.353 | 135.606 | 126.353 | |
2143 | 2011.02.16 20:00 | close | 652 | 0.08 | 134.486 | 135.606 | 126.353 | -8.14 | 15837.73 |
2144 | 2011.02.17 12:00 | buy | 653 | 0.08 | 134.760 | 0.000 | 0.000 | |
2145 | 2011.02.17 12:00 | modify | 653 | 0.08 | 134.760 | 133.025 | 142.760 | |
2146 | 2011.02.21 12:00 | close | 653 | 0.08 | 134.872 | 133.025 | 142.760 | 8.29 | 15846.02 |
2147 | 2011.02.21 12:00 | sell | 654 | 0.08 | 134.872 | 0.000 | 0.000 | |
2148 | 2011.02.21 12:00 | modify | 654 | 0.08 | 134.872 | 135.661 | 126.872 | |
2149 | 2011.02.21 16:00 | close | 654 | 0.08 | 134.954 | 135.661 | 126.872 | -5.02 | 15841.00 |
2150 | 2011.02.21 16:00 | sell | 655 | 0.08 | 134.924 | 0.000 | 0.000 | |
2151 | 2011.02.21 16:00 | modify | 655 | 0.08 | 134.924 | 135.661 | 126.924 | |
2152 | 2011.02.21 20:00 | close | 655 | 0.08 | 134.798 | 135.661 | 126.924 | 7.71 | 15848.71 |
2153 | 2011.02.21 20:00 | sell | 656 | 0.08 | 134.768 | 0.000 | 0.000 | |
2154 | 2011.02.21 20:00 | modify | 656 | 0.08 | 134.768 | 135.661 | 126.768 | |
2155 | 2011.02.22 00:05 | close | 656 | 0.08 | 134.924 | 135.661 | 126.768 | -10.59 | 15838.13 |
2156 | 2011.02.24 08:00 | sell | 657 | 0.08 | 133.136 | 0.000 | 0.000 | |
2157 | 2011.02.24 08:00 | modify | 657 | 0.08 | 133.136 | 135.036 | 125.136 | |
2158 | 2011.02.25 04:00 | close | 657 | 0.08 | 132.277 | 135.036 | 125.136 | 51.54 | 15889.67 |
2159 | 2011.02.25 16:00 | sell | 658 | 0.08 | 131.560 | 0.000 | 0.000 | |
2160 | 2011.02.25 16:00 | modify | 658 | 0.08 | 131.560 | 133.460 | 123.560 | |
2161 | 2011.02.28 12:00 | close | 658 | 0.08 | 132.418 | 133.460 | 123.560 | -53.56 | 15836.11 |
2162 | 2011.02.28 12:00 | buy | 659 | 0.08 | 132.418 | 0.000 | 0.000 | |
2163 | 2011.02.28 12:00 | modify | 659 | 0.08 | 132.418 | 130.969 | 140.418 | |
2164 | 2011.02.28 16:00 | close | 659 | 0.08 | 132.831 | 130.969 | 140.418 | 25.29 | 15861.40 |
2165 | 2011.03.02 20:00 | buy | 660 | 0.08 | 133.314 | 0.000 | 0.000 | |
2166 | 2011.03.02 20:00 | modify | 660 | 0.08 | 133.314 | 131.414 | 141.314 | |
2167 | 2011.03.04 16:00 | close | 660 | 0.08 | 134.439 | 131.414 | 141.314 | 71.73 | 15933.13 |
2168 | 2011.03.07 04:00 | sell | 661 | 0.08 | 133.772 | 0.000 | 0.000 | |
2169 | 2011.03.07 04:00 | modify | 661 | 0.08 | 133.772 | 135.355 | 125.772 | |
2170 | 2011.03.07 08:00 | close | 661 | 0.08 | 133.666 | 135.355 | 125.772 | 6.48 | 15939.61 |
2171 | 2011.03.08 20:00 | buy | 662 | 0.08 | 133.572 | 0.000 | 0.000 | |
2172 | 2011.03.08 20:00 | modify | 662 | 0.08 | 133.572 | 132.770 | 141.572 | |
2173 | 2011.03.10 16:00 | sell | 663 | 0.08 | 133.595 | 0.000 | 0.000 | |
2174 | 2011.03.10 16:00 | modify | 663 | 0.08 | 133.595 | 134.697 | 125.595 | |
2175 | 2011.03.10 20:00 | close | 662 | 0.08 | 133.281 | 132.770 | 141.572 | -14.96 | 15924.65 |
2176 | 2011.03.14 00:05 | close | 663 | 0.08 | 131.395 | 134.697 | 125.595 | 132.60 | 16057.25 |
2177 | 2011.03.14 16:00 | sell | 664 | 0.08 | 131.764 | 0.000 | 0.000 | |
2178 | 2011.03.14 16:00 | modify | 664 | 0.08 | 131.764 | 133.664 | 123.764 | |
2179 | 2011.03.15 16:00 | modify | 664 | 0.08 | 131.764 | 130.641 | 123.764 | |
2180 | 2011.03.16 16:00 | close | 664 | 0.08 | 129.887 | 130.641 | 123.764 | 112.83 | 16170.08 |
2181 | 2011.03.23 00:05 | buy | 665 | 0.08 | 132.456 | 0.000 | 0.000 | |
2182 | 2011.03.23 00:05 | modify | 665 | 0.08 | 132.456 | 130.556 | 140.456 | |
2183 | 2011.03.24 16:00 | close | 665 | 0.08 | 130.840 | 130.556 | 140.456 | -96.79 | 16073.29 |
2184 | 2011.03.24 16:00 | sell | 666 | 0.08 | 130.840 | 0.000 | 0.000 | |
2185 | 2011.03.24 16:00 | modify | 666 | 0.08 | 130.840 | 132.740 | 122.840 | |
2186 | 2011.03.25 20:00 | close | 666 | 0.08 | 130.527 | 132.740 | 122.840 | 18.12 | 16091.42 |
2187 | 2011.03.25 20:00 | sell | 667 | 0.08 | 130.497 | 0.000 | 0.000 | |
2188 | 2011.03.25 20:00 | modify | 667 | 0.08 | 130.497 | 132.397 | 122.497 | |
2189 | 2011.03.28 20:00 | buy | 668 | 0.08 | 130.876 | 0.000 | 0.000 | |
2190 | 2011.03.28 20:00 | modify | 668 | 0.08 | 130.876 | 129.965 | 138.876 | |
2191 | 2011.03.29 20:00 | close | 667 | 0.08 | 131.787 | 132.397 | 122.497 | -81.04 | 16010.38 |
2192 | 2011.03.30 12:00 | modify | 668 | 0.08 | 130.876 | 132.351 | 138.876 | |
2193 | 2011.03.30 20:00 | close | 668 | 0.08 | 132.909 | 132.351 | 138.876 | 125.88 | 16136.26 |
2194 | 2011.03.31 00:05 | buy | 669 | 0.08 | 133.203 | 0.000 | 0.000 | |
2195 | 2011.03.31 00:05 | modify | 669 | 0.08 | 133.203 | 131.303 | 141.203 | |
2196 | 2011.03.31 08:00 | close | 669 | 0.08 | 133.306 | 131.303 | 141.203 | 6.30 | 16142.56 |
2197 | 2011.04.01 04:00 | buy | 670 | 0.08 | 133.723 | 0.000 | 0.000 | |
2198 | 2011.04.01 04:00 | modify | 670 | 0.08 | 133.723 | 131.823 | 141.723 | |
2199 | 2011.04.04 04:00 | close | 670 | 0.08 | 135.637 | 131.823 | 141.723 | 117.88 | 16260.44 |
2200 | 2011.04.11 20:00 | sell | 671 | 0.08 | 138.526 | 0.000 | 0.000 | |
2201 | 2011.04.11 20:00 | modify | 671 | 0.08 | 138.526 | 140.178 | 130.526 | |
2202 | 2011.04.12 00:05 | close | 671 | 0.08 | 138.270 | 140.178 | 130.526 | 14.63 | 16275.07 |
2203 | 2011.04.12 00:05 | sell | 672 | 0.08 | 138.240 | 0.000 | 0.000 | |
2204 | 2011.04.12 00:05 | modify | 672 | 0.08 | 138.240 | 140.140 | 130.240 | |
2205 | 2011.04.12 12:00 | close | 672 | 0.08 | 136.985 | 140.140 | 130.240 | 76.82 | 16351.89 |
2206 | 2011.04.13 16:00 | buy | 673 | 0.08 | 136.945 | 0.000 | 0.000 | |
2207 | 2011.04.13 16:00 | modify | 673 | 0.08 | 136.945 | 135.556 | 144.945 | |
2208 | 2011.04.13 20:00 | close | 673 | 0.08 | 136.337 | 135.556 | 144.945 | -37.22 | 16314.67 |
2209 | 2011.04.14 04:00 | sell | 674 | 0.08 | 136.242 | 0.000 | 0.000 | |
2210 | 2011.04.14 04:00 | modify | 674 | 0.08 | 136.242 | 138.142 | 128.242 | |
2211 | 2011.04.14 20:00 | close | 674 | 0.08 | 136.476 | 138.142 | 128.242 | -14.32 | 16300.35 |
2212 | 2011.04.15 00:05 | buy | 675 | 0.08 | 136.517 | 0.000 | 0.000 | |
2213 | 2011.04.15 00:05 | modify | 675 | 0.08 | 136.517 | 135.137 | 144.517 | |
2214 | 2011.04.15 04:00 | close | 675 | 0.08 | 136.878 | 135.137 | 144.517 | 22.10 | 16322.45 |
2215 | 2011.04.19 12:00 | sell | 676 | 0.08 | 134.048 | 0.000 | 0.000 | |
2216 | 2011.04.19 12:00 | modify | 676 | 0.08 | 134.048 | 135.948 | 126.048 | |
2217 | 2011.04.20 08:00 | close | 676 | 0.08 | 135.553 | 135.948 | 126.048 | -93.16 | 16229.30 |
2218 | 2011.04.21 08:00 | sell | 677 | 0.08 | 135.136 | 0.000 | 0.000 | |
2219 | 2011.04.21 08:00 | modify | 677 | 0.08 | 135.136 | 136.609 | 127.136 | |
2220 | 2011.04.22 16:00 | buy | 678 | 0.08 | 135.363 | 0.000 | 0.000 | |
2221 | 2011.04.22 16:00 | modify | 678 | 0.08 | 135.363 | 133.463 | 143.363 | |
2222 | 2011.04.25 00:05 | close | 678 | 0.08 | 135.151 | 133.463 | 143.363 | -12.27 | 16217.03 |
2223 | 2011.04.27 04:00 | close | 677 | 0.08 | 134.552 | 136.609 | 127.136 | 31.61 | 16248.64 |
2224 | 2011.04.29 04:00 | sell | 679 | 0.08 | 135.601 | 0.000 | 0.000 | |
2225 | 2011.04.29 04:00 | modify | 679 | 0.08 | 135.601 | 137.191 | 127.601 | |
2226 | 2011.04.29 08:00 | close | 679 | 0.08 | 135.856 | 137.191 | 127.601 | -15.61 | 16233.03 |
2227 | 2011.04.29 12:00 | buy | 680 | 0.08 | 135.948 | 0.000 | 0.000 | |
2228 | 2011.04.29 12:00 | modify | 680 | 0.08 | 135.948 | 134.048 | 143.948 | |
2229 | 2011.05.02 04:00 | sell | 681 | 0.08 | 135.626 | 0.000 | 0.000 | |
2230 | 2011.05.02 04:00 | modify | 681 | 0.08 | 135.626 | 137.191 | 127.626 | |
2231 | 2011.05.02 08:00 | close | 681 | 0.08 | 135.757 | 137.191 | 127.626 | -8.02 | 16225.01 |
2232 | 2011.05.03 04:00 | close | 680 | 0.08 | 134.668 | 134.048 | 143.948 | -76.93 | 16148.08 |
2233 | 2011.05.04 04:00 | sell | 682 | 0.08 | 133.438 | 0.000 | 0.000 | |
2234 | 2011.05.04 04:00 | modify | 682 | 0.08 | 133.438 | 135.338 | 125.438 | |
2235 | 2011.05.05 16:00 | modify | 682 | 0.08 | 133.438 | 132.429 | 125.438 | |
2236 | 2011.05.06 00:00 | modify | 682 | 0.08 | 133.438 | 132.317 | 125.438 | |
2237 | 2011.05.06 00:05 | close | 682 | 0.08 | 131.251 | 132.317 | 125.438 | 129.73 | 16277.80 |
2238 | 2011.05.09 00:05 | sell | 683 | 0.08 | 131.867 | 0.000 | 0.000 | |
2239 | 2011.05.09 00:05 | modify | 683 | 0.08 | 131.867 | 133.767 | 123.867 | |
2240 | 2011.05.10 12:00 | close | 683 | 0.08 | 132.129 | 133.767 | 123.867 | -17.08 | 16260.73 |
2241 | 2011.05.12 08:00 | buy | 684 | 0.08 | 132.942 | 0.000 | 0.000 | |
2242 | 2011.05.12 08:00 | modify | 684 | 0.08 | 132.942 | 131.081 | 140.942 | |
2243 | 2011.05.12 12:00 | close | 684 | 0.08 | 132.018 | 131.081 | 140.942 | -56.56 | 16204.17 |
2244 | 2011.05.18 12:00 | sell | 685 | 0.08 | 131.457 | 0.000 | 0.000 | |
2245 | 2011.05.18 12:00 | modify | 685 | 0.08 | 131.457 | 133.327 | 123.457 | |
2246 | 2011.05.19 00:05 | buy | 686 | 0.08 | 132.136 | 0.000 | 0.000 | |
2247 | 2011.05.19 00:05 | modify | 686 | 0.08 | 132.136 | 130.236 | 140.136 | |
2248 | 2011.05.19 12:00 | close | 685 | 0.08 | 132.439 | 133.327 | 123.457 | -63.22 | 16140.95 |
2249 | 2011.05.23 12:00 | close | 686 | 0.08 | 131.653 | 130.236 | 140.136 | -28.14 | 16112.81 |
2250 | 2011.05.24 16:00 | buy | 687 | 0.08 | 132.618 | 0.000 | 0.000 | |
2251 | 2011.05.24 16:00 | modify | 687 | 0.08 | 132.618 | 130.718 | 140.618 | |
2252 | 2011.05.26 12:00 | sell | 688 | 0.08 | 133.138 | 0.000 | 0.000 | |
2253 | 2011.05.26 12:00 | modify | 688 | 0.08 | 133.138 | 133.939 | 125.138 | |
2254 | 2011.05.26 16:00 | close | 688 | 0.08 | 132.797 | 133.939 | 125.138 | 20.88 | 16133.69 |
2255 | 2011.05.26 16:00 | close | 687 | 0.08 | 132.767 | 130.718 | 140.618 | 11.98 | 16145.67 |
2256 | 2011.05.26 16:00 | sell | 689 | 0.08 | 132.767 | 0.000 | 0.000 | |
2257 | 2011.05.26 16:00 | modify | 689 | 0.08 | 132.767 | 133.939 | 124.767 | |
2258 | 2011.05.26 20:00 | close | 689 | 0.08 | 133.284 | 133.939 | 124.767 | -31.64 | 16114.03 |
2259 | 2011.05.27 00:05 | buy | 690 | 0.08 | 133.343 | 0.000 | 0.000 | |
2260 | 2011.05.27 00:05 | modify | 690 | 0.08 | 133.343 | 131.443 | 141.343 | |
2261 | 2011.05.30 00:05 | close | 690 | 0.08 | 133.070 | 131.443 | 141.343 | -16.00 | 16098.04 |
2262 | 2011.05.30 00:05 | buy | 691 | 0.08 | 133.100 | 0.000 | 0.000 | |
2263 | 2011.05.30 00:05 | modify | 691 | 0.08 | 133.100 | 131.277 | 141.100 | |
2264 | 2011.05.30 12:00 | sell | 692 | 0.08 | 133.170 | 0.000 | 0.000 | |
2265 | 2011.05.30 12:00 | modify | 692 | 0.08 | 133.170 | 133.939 | 125.170 | |
2266 | 2011.05.30 16:00 | close | 692 | 0.08 | 133.188 | 133.939 | 125.170 | -1.11 | 16096.93 |
2267 | 2011.05.30 16:00 | sell | 693 | 0.08 | 133.158 | 0.000 | 0.000 | |
2268 | 2011.05.30 16:00 | modify | 693 | 0.08 | 133.158 | 133.939 | 125.158 | |
2269 | 2011.05.30 20:00 | close | 693 | 0.08 | 133.296 | 133.939 | 125.158 | -8.45 | 16088.48 |
2270 | 2011.05.31 20:00 | close | 691 | 0.08 | 133.648 | 131.277 | 141.100 | 34.26 | 16122.74 |
2271 | 2011.06.01 08:00 | sell | 694 | 0.08 | 133.892 | 0.000 | 0.000 | |
2272 | 2011.06.01 08:00 | modify | 694 | 0.08 | 133.892 | 135.279 | 125.892 | |
2273 | 2011.06.01 12:00 | close | 694 | 0.08 | 133.425 | 135.279 | 125.892 | 28.59 | 16151.33 |
2274 | 2011.06.01 12:00 | sell | 695 | 0.08 | 133.395 | 0.000 | 0.000 | |
2275 | 2011.06.01 12:00 | modify | 695 | 0.08 | 133.395 | 135.279 | 125.395 | |
2276 | 2011.06.02 16:00 | close | 695 | 0.08 | 132.211 | 135.279 | 125.395 | 69.37 | 16220.70 |
2277 | 2011.06.06 04:00 | buy | 696 | 0.08 | 131.896 | 0.000 | 0.000 | |
2278 | 2011.06.06 04:00 | modify | 696 | 0.08 | 131.896 | 130.511 | 139.896 | |
2279 | 2011.06.06 08:00 | close | 696 | 0.08 | 131.903 | 130.511 | 139.896 | 0.43 | 16221.13 |
2280 | 2011.06.06 16:00 | sell | 697 | 0.08 | 131.438 | 0.000 | 0.000 | |
2281 | 2011.06.06 16:00 | modify | 697 | 0.08 | 131.438 | 133.338 | 123.438 | |
2282 | 2011.06.07 12:00 | close | 697 | 0.08 | 131.993 | 133.338 | 123.438 | -35.02 | 16186.12 |
2283 | 2011.06.07 12:00 | buy | 698 | 0.08 | 131.993 | 0.000 | 0.000 | |
2284 | 2011.06.07 12:00 | modify | 698 | 0.08 | 131.993 | 130.511 | 139.993 | |
2285 | 2011.06.07 16:00 | close | 698 | 0.08 | 131.862 | 130.511 | 139.993 | -8.02 | 16178.10 |
2286 | 2011.06.08 04:00 | sell | 699 | 0.08 | 131.605 | 0.000 | 0.000 | |
2287 | 2011.06.08 04:00 | modify | 699 | 0.08 | 131.605 | 132.999 | 123.605 | |
2288 | 2011.06.09 04:00 | buy | 700 | 0.08 | 131.287 | 0.000 | 0.000 | |
2289 | 2011.06.09 04:00 | modify | 700 | 0.08 | 131.287 | 130.335 | 139.287 | |
2290 | 2011.06.09 08:00 | close | 700 | 0.08 | 131.359 | 130.335 | 139.287 | 4.40 | 16182.50 |
2291 | 2011.06.09 08:00 | close | 699 | 0.08 | 131.389 | 132.999 | 123.605 | 10.11 | 16192.61 |
2292 | 2011.06.13 00:05 | sell | 701 | 0.08 | 130.176 | 0.000 | 0.000 | |
2293 | 2011.06.13 00:05 | modify | 701 | 0.08 | 130.176 | 132.076 | 122.176 | |
2294 | 2011.06.13 08:00 | close | 701 | 0.08 | 130.722 | 132.076 | 122.176 | -33.43 | 16159.18 |
2295 | 2011.06.13 12:00 | buy | 702 | 0.08 | 130.712 | 0.000 | 0.000 | |
2296 | 2011.06.13 12:00 | modify | 702 | 0.08 | 130.712 | 129.603 | 138.712 | |
2297 | 2011.06.13 20:00 | close | 702 | 0.08 | 130.699 | 129.603 | 138.712 | -0.80 | 16158.38 |
2298 | 2011.06.15 12:00 | sell | 703 | 0.08 | 131.561 | 0.000 | 0.000 | |
2299 | 2011.06.15 12:00 | modify | 703 | 0.08 | 131.561 | 132.470 | 123.561 | |
2300 | 2011.06.20 08:00 | modify | 703 | 0.08 | 131.561 | 130.429 | 123.561 | |
2301 | 2011.06.20 12:00 | close | 703 | 0.08 | 129.607 | 130.429 | 123.561 | 114.43 | 16272.81 |
2302 | 2011.06.21 12:00 | sell | 704 | 0.08 | 129.811 | 0.000 | 0.000 | |
2303 | 2011.06.21 12:00 | modify | 704 | 0.08 | 129.811 | 131.711 | 121.811 | |
2304 | 2011.06.24 00:05 | close | 704 | 0.08 | 128.923 | 131.711 | 121.811 | 49.18 | 16321.99 |
2305 | 2011.06.28 04:00 | buy | 705 | 0.08 | 129.157 | 0.000 | 0.000 | |
2306 | 2011.06.28 04:00 | modify | 705 | 0.08 | 129.157 | 128.000 | 137.157 | |
2307 | 2011.06.28 08:00 | close | 705 | 0.08 | 129.034 | 128.000 | 137.157 | -7.53 | 16314.46 |
2308 | 2011.06.28 12:00 | sell | 706 | 0.08 | 128.822 | 0.000 | 0.000 | |
2309 | 2011.06.28 12:00 | modify | 706 | 0.08 | 128.822 | 129.745 | 120.822 | |
2310 | 2011.06.28 20:04 | s/l | 706 | 0.08 | 129.746 | 129.745 | 120.822 | -56.56 | 16257.90 |
2311 | 2011.06.29 08:00 | buy | 707 | 0.08 | 129.751 | 0.000 | 0.000 | |
2312 | 2011.06.29 08:00 | modify | 707 | 0.08 | 129.751 | 128.000 | 137.751 | |
2313 | 2011.06.29 20:00 | close | 707 | 0.08 | 129.777 | 128.000 | 137.751 | 1.59 | 16259.49 |
2314 | 2011.07.01 00:05 | buy | 708 | 0.08 | 129.276 | 0.000 | 0.000 | |
2315 | 2011.07.01 00:05 | modify | 708 | 0.08 | 129.276 | 128.000 | 137.276 | |
2316 | 2011.07.01 16:00 | sell | 709 | 0.08 | 129.357 | 0.000 | 0.000 | |
2317 | 2011.07.01 16:00 | modify | 709 | 0.08 | 129.357 | 130.227 | 121.357 | |
2318 | 2011.07.01 20:00 | close | 709 | 0.08 | 129.984 | 130.227 | 121.357 | -38.38 | 16221.11 |
2319 | 2011.07.05 00:05 | close | 708 | 0.08 | 129.908 | 128.000 | 137.276 | 40.12 | 16261.23 |
2320 | 2011.07.05 00:05 | buy | 710 | 0.08 | 129.938 | 0.000 | 0.000 | |
2321 | 2011.07.05 00:05 | modify | 710 | 0.08 | 129.938 | 128.269 | 137.938 | |
2322 | 2011.07.05 20:00 | close | 710 | 0.08 | 130.389 | 128.269 | 137.938 | 27.61 | 16288.84 |
2323 | 2011.07.07 12:00 | sell | 711 | 0.08 | 129.323 | 0.000 | 0.000 | |
2324 | 2011.07.07 12:00 | modify | 711 | 0.08 | 129.323 | 130.992 | 121.323 | |
2325 | 2011.07.07 16:00 | close | 711 | 0.08 | 129.994 | 130.992 | 121.323 | -41.07 | 16247.77 |
2326 | 2011.07.08 04:00 | buy | 712 | 0.08 | 129.814 | 0.000 | 0.000 | |
2327 | 2011.07.08 04:00 | modify | 712 | 0.08 | 129.814 | 128.815 | 137.814 | |
2328 | 2011.07.08 16:00 | close | 712 | 0.08 | 129.266 | 128.815 | 137.814 | -33.54 | 16214.23 |
2329 | 2011.07.11 00:05 | sell | 713 | 0.08 | 128.958 | 0.000 | 0.000 | |
2330 | 2011.07.11 00:05 | modify | 713 | 0.08 | 128.958 | 130.858 | 120.958 | |
2331 | 2011.07.12 12:00 | close | 713 | 0.08 | 126.014 | 130.858 | 120.958 | 179.17 | 16393.40 |
2332 | 2011.07.14 20:00 | buy | 714 | 0.08 | 127.582 | 0.000 | 0.000 | |
2333 | 2011.07.14 20:00 | modify | 714 | 0.08 | 127.582 | 125.682 | 135.582 | |
2334 | 2011.07.15 00:05 | close | 714 | 0.08 | 127.691 | 125.682 | 135.582 | 7.38 | 16400.79 |
2335 | 2011.07.15 00:05 | buy | 715 | 0.08 | 127.721 | 0.000 | 0.000 | |
2336 | 2011.07.15 00:05 | modify | 715 | 0.08 | 127.721 | 125.821 | 135.721 | |
2337 | 2011.07.15 04:00 | close | 715 | 0.08 | 127.807 | 125.821 | 135.721 | 5.26 | 16406.05 |
2338 | 2011.07.15 04:00 | buy | 716 | 0.08 | 127.837 | 0.000 | 0.000 | |
2339 | 2011.07.15 04:00 | modify | 716 | 0.08 | 127.837 | 125.937 | 135.837 | |
2340 | 2011.07.15 12:00 | close | 716 | 0.08 | 127.543 | 125.937 | 135.837 | -18.00 | 16388.05 |
2341 | 2011.07.15 16:00 | sell | 717 | 0.08 | 127.406 | 0.000 | 0.000 | |
2342 | 2011.07.15 16:00 | modify | 717 | 0.08 | 127.406 | 128.436 | 119.406 | |
2343 | 2011.07.19 12:00 | buy | 718 | 0.08 | 127.598 | 0.000 | 0.000 | |
2344 | 2011.07.19 12:00 | modify | 718 | 0.08 | 127.598 | 126.017 | 135.598 | |
2345 | 2011.07.20 12:00 | close | 718 | 0.08 | 127.037 | 126.017 | 135.598 | -33.64 | 16354.41 |
2346 | 2011.07.21 16:00 | close | 717 | 0.08 | 127.911 | 128.436 | 119.406 | -37.13 | 16317.28 |
2347 | 2011.07.22 16:00 | sell | 719 | 0.08 | 127.589 | 0.000 | 0.000 | |
2348 | 2011.07.22 16:00 | modify | 719 | 0.08 | 127.589 | 128.565 | 119.589 | |
2349 | 2011.07.22 20:00 | close | 719 | 0.08 | 128.003 | 128.565 | 119.589 | -25.34 | 16291.94 |
2350 | 2011.07.26 00:05 | sell | 720 | 0.08 | 127.381 | 0.000 | 0.000 | |
2351 | 2011.07.26 00:05 | modify | 720 | 0.08 | 127.381 | 128.565 | 119.381 | |
2352 | 2011.07.26 12:00 | close | 720 | 0.08 | 127.977 | 128.565 | 119.381 | -36.48 | 16255.46 |
2353 | 2011.07.26 20:00 | buy | 721 | 0.08 | 127.955 | 0.000 | 0.000 | |
2354 | 2011.07.26 20:00 | modify | 721 | 0.08 | 127.955 | 126.855 | 135.955 | |
2355 | 2011.07.28 00:05 | close | 721 | 0.08 | 127.317 | 126.855 | 135.955 | -36.20 | 16219.26 |
2356 | 2011.07.29 04:00 | buy | 722 | 0.08 | 127.287 | 0.000 | 0.000 | |
2357 | 2011.07.29 04:00 | modify | 722 | 0.08 | 127.287 | 126.562 | 135.287 | |
2358 | 2011.07.29 08:00 | close | 722 | 0.08 | 126.711 | 126.562 | 135.287 | -35.26 | 16184.00 |
2359 | 2011.08.01 16:00 | sell | 723 | 0.08 | 125.814 | 0.000 | 0.000 | |
2360 | 2011.08.01 16:00 | modify | 723 | 0.08 | 125.814 | 127.714 | 117.814 | |
2361 | 2011.08.03 12:00 | buy | 724 | 0.08 | 126.350 | 0.000 | 0.000 | |
2362 | 2011.08.03 12:00 | modify | 724 | 0.08 | 126.350 | 124.450 | 134.350 | |
2363 | 2011.08.03 16:00 | close | 724 | 0.08 | 126.353 | 124.450 | 134.350 | 0.18 | 16184.18 |
2364 | 2011.08.03 20:00 | buy | 725 | 0.08 | 126.203 | 0.000 | 0.000 | |
2365 | 2011.08.03 20:00 | modify | 725 | 0.08 | 126.203 | 124.303 | 134.203 | |
2366 | 2011.08.04 00:05 | close | 725 | 0.08 | 126.537 | 124.303 | 134.203 | 22.58 | 16206.77 |
2367 | 2011.08.04 00:05 | buy | 726 | 0.08 | 126.567 | 0.000 | 0.000 | |
2368 | 2011.08.04 00:05 | modify | 726 | 0.08 | 126.567 | 124.667 | 134.567 | |
2369 | 2011.08.04 04:01 | s/l | 723 | 0.08 | 127.725 | 127.714 | 117.814 | -122.16 | 16084.61 |
2370 | 2011.08.04 08:00 | modify | 726 | 0.08 | 126.567 | 128.623 | 134.567 | |
2371 | 2011.08.04 12:00 | modify | 726 | 0.08 | 126.567 | 129.072 | 134.567 | |
2372 | 2011.08.04 17:08 | s/l | 726 | 0.08 | 129.072 | 129.072 | 134.567 | 153.35 | 16237.96 |
2373 | 2011.08.05 08:00 | sell | 727 | 0.08 | 127.776 | 0.000 | 0.000 | |
2374 | 2011.08.05 08:00 | modify | 727 | 0.08 | 127.776 | 129.676 | 119.776 | |
2375 | 2011.08.05 12:00 | close | 727 | 0.08 | 127.925 | 129.676 | 119.776 | -9.12 | 16228.84 |
2376 | 2011.08.05 20:00 | buy | 728 | 0.08 | 128.516 | 0.000 | 0.000 | |
2377 | 2011.08.05 20:00 | modify | 728 | 0.08 | 128.516 | 126.616 | 136.516 | |
2378 | 2011.08.08 16:00 | close | 728 | 0.08 | 127.178 | 126.616 | 136.516 | -81.20 | 16147.64 |
2379 | 2011.08.09 16:00 | sell | 729 | 0.08 | 126.091 | 0.000 | 0.000 | |
2380 | 2011.08.09 16:00 | modify | 729 | 0.08 | 126.091 | 127.991 | 118.091 | |
2381 | 2011.08.10 04:00 | close | 729 | 0.08 | 125.677 | 127.991 | 118.091 | 24.30 | 16171.95 |
2382 | 2011.08.15 12:00 | buy | 730 | 0.08 | 125.426 | 0.000 | 0.000 | |
2383 | 2011.08.15 12:00 | modify | 730 | 0.08 | 125.426 | 123.526 | 133.426 | |
2384 | 2011.08.16 16:00 | close | 730 | 0.08 | 125.755 | 123.526 | 133.426 | 20.85 | 16192.80 |
2385 | 2011.08.18 08:00 | buy | 731 | 0.08 | 126.641 | 0.000 | 0.000 | |
2386 | 2011.08.18 08:00 | modify | 731 | 0.08 | 126.641 | 124.741 | 134.641 | |
2387 | 2011.08.18 20:00 | close | 731 | 0.08 | 125.963 | 124.741 | 134.641 | -41.50 | 16151.30 |
2388 | 2011.08.18 20:00 | sell | 732 | 0.08 | 125.963 | 0.000 | 0.000 | |
2389 | 2011.08.18 20:00 | modify | 732 | 0.08 | 125.963 | 127.122 | 117.963 | |
2390 | 2011.08.19 00:05 | close | 732 | 0.08 | 126.597 | 127.122 | 117.963 | -39.84 | 16111.47 |
2391 | 2011.08.19 04:00 | buy | 733 | 0.08 | 126.668 | 0.000 | 0.000 | |
2392 | 2011.08.19 04:00 | modify | 733 | 0.08 | 126.668 | 124.825 | 134.668 | |
2393 | 2011.08.22 00:05 | sell | 734 | 0.08 | 126.339 | 0.000 | 0.000 | |
2394 | 2011.08.22 00:05 | modify | 734 | 0.08 | 126.339 | 127.122 | 118.339 | |
2395 | 2011.08.22 04:00 | close | 734 | 0.08 | 126.347 | 127.122 | 118.339 | -0.49 | 16110.98 |
2396 | 2011.08.23 20:00 | sell | 735 | 0.08 | 126.468 | 0.000 | 0.000 | |
2397 | 2011.08.23 20:00 | modify | 735 | 0.08 | 126.468 | 127.482 | 118.468 | |
2398 | 2011.08.24 00:05 | close | 735 | 0.08 | 126.486 | 127.482 | 118.468 | -2.14 | 16108.84 |
2399 | 2011.08.24 00:05 | sell | 736 | 0.08 | 126.456 | 0.000 | 0.000 | |
2400 | 2011.08.24 00:05 | modify | 736 | 0.08 | 126.456 | 127.482 | 118.456 | |
2401 | 2011.08.24 04:00 | close | 736 | 0.08 | 126.773 | 127.482 | 118.456 | -19.41 | 16089.43 |
2402 | 2011.08.24 16:00 | sell | 737 | 0.08 | 125.940 | 0.000 | 0.000 | |
2403 | 2011.08.24 16:00 | modify | 737 | 0.08 | 125.940 | 127.482 | 117.940 | |
2404 | 2011.08.24 20:00 | close | 733 | 0.08 | 125.777 | 124.825 | 134.668 | -52.40 | 16037.03 |
2405 | 2011.08.25 12:00 | buy | 738 | 0.08 | 126.248 | 0.000 | 0.000 | |
2406 | 2011.08.25 12:00 | modify | 738 | 0.08 | 126.248 | 125.448 | 134.248 | |
2407 | 2011.08.25 16:00 | close | 737 | 0.08 | 126.232 | 127.482 | 117.940 | -20.98 | 16016.06 |
2408 | 2011.08.26 04:00 | sell | 739 | 0.08 | 126.118 | 0.000 | 0.000 | |
2409 | 2011.08.26 04:00 | modify | 739 | 0.08 | 126.118 | 127.482 | 118.118 | |
2410 | 2011.08.26 08:00 | close | 738 | 0.08 | 126.041 | 125.448 | 134.248 | -11.96 | 16004.10 |
2411 | 2011.08.29 00:05 | close | 739 | 0.08 | 125.422 | 127.482 | 118.118 | 41.56 | 16045.66 |
2412 | 2011.08.29 16:00 | buy | 740 | 0.08 | 125.968 | 0.000 | 0.000 | |
2413 | 2011.08.29 16:00 | modify | 740 | 0.08 | 125.968 | 124.335 | 133.968 | |
2414 | 2011.08.30 12:00 | close | 740 | 0.08 | 125.288 | 124.335 | 133.968 | -40.92 | 16004.75 |
2415 | 2011.08.30 12:00 | sell | 741 | 0.08 | 125.288 | 0.000 | 0.000 | |
2416 | 2011.08.30 12:00 | modify | 741 | 0.08 | 125.288 | 126.724 | 117.288 | |
2417 | 2011.09.01 12:00 | close | 741 | 0.08 | 124.737 | 126.724 | 117.288 | 29.59 | 16034.34 |
2418 | 2011.09.02 08:00 | sell | 742 | 0.08 | 124.431 | 0.000 | 0.000 | |
2419 | 2011.09.02 08:00 | modify | 742 | 0.08 | 124.431 | 126.331 | 116.431 | |
2420 | 2011.09.02 20:00 | close | 742 | 0.08 | 124.488 | 126.331 | 116.431 | -3.49 | 16030.85 |
2421 | 2011.09.05 00:05 | buy | 743 | 0.08 | 124.271 | 0.000 | 0.000 | |
2422 | 2011.09.05 00:05 | modify | 743 | 0.08 | 124.271 | 123.976 | 132.271 | |
2423 | 2011.09.05 04:00 | close | 743 | 0.08 | 124.201 | 123.976 | 132.271 | -4.29 | 16026.56 |
2424 | 2011.09.06 04:00 | sell | 744 | 0.08 | 123.720 | 0.000 | 0.000 | |
2425 | 2011.09.06 04:00 | modify | 744 | 0.08 | 123.720 | 125.478 | 115.720 | |
2426 | 2011.09.06 12:00 | close | 744 | 0.08 | 124.778 | 125.478 | 115.720 | -64.76 | 15961.80 |
2427 | 2011.09.07 12:00 | sell | 745 | 0.08 | 123.512 | 0.000 | 0.000 | |
2428 | 2011.09.07 12:00 | modify | 745 | 0.08 | 123.512 | 125.361 | 115.512 | |
2429 | 2011.09.08 16:00 | close | 745 | 0.08 | 123.781 | 125.361 | 115.512 | -19.58 | 15942.22 |
2430 | 2011.09.09 16:00 | buy | 746 | 0.08 | 124.022 | 0.000 | 0.000 | |
2431 | 2011.09.09 16:00 | modify | 746 | 0.08 | 124.022 | 122.909 | 132.022 | |
2432 | 2011.09.09 18:24 | s/l | 746 | 0.08 | 122.906 | 122.909 | 132.022 | -68.32 | 15873.90 |
2433 | 2011.09.16 04:00 | sell | 747 | 0.08 | 121.190 | 0.000 | 0.000 | |
2434 | 2011.09.16 04:00 | modify | 747 | 0.08 | 121.190 | 123.090 | 113.190 | |
2435 | 2011.09.16 20:00 | close | 747 | 0.08 | 121.464 | 123.090 | 113.190 | -16.77 | 15857.13 |
2436 | 2011.09.20 04:00 | sell | 748 | 0.08 | 120.081 | 0.000 | 0.000 | |
2437 | 2011.09.20 04:00 | modify | 748 | 0.08 | 120.081 | 121.981 | 112.081 | |
2438 | 2011.09.20 16:00 | buy | 749 | 0.08 | 120.513 | 0.000 | 0.000 | |
2439 | 2011.09.20 16:00 | modify | 749 | 0.08 | 120.513 | 119.322 | 128.513 | |
2440 | 2011.09.20 20:00 | close | 749 | 0.08 | 120.229 | 119.322 | 128.513 | -17.38 | 15839.75 |
2441 | 2011.09.22 12:00 | modify | 748 | 0.08 | 120.081 | 119.080 | 112.081 | |
2442 | 2011.09.22 16:00 | close | 748 | 0.08 | 117.201 | 119.080 | 112.081 | 172.15 | 16011.89 |
2443 | 2011.09.23 20:00 | buy | 750 | 0.08 | 118.086 | 0.000 | 0.000 | |
2444 | 2011.09.23 20:00 | modify | 750 | 0.08 | 118.086 | 116.684 | 126.086 | |
2445 | 2011.09.26 00:05 | close | 750 | 0.08 | 118.286 | 116.684 | 126.086 | 12.95 | 16024.85 |
2446 | 2011.09.26 16:00 | buy | 751 | 0.08 | 118.745 | 0.000 | 0.000 | |
2447 | 2011.09.26 16:00 | modify | 751 | 0.08 | 118.745 | 116.845 | 126.745 | |
2448 | 2011.09.26 20:00 | close | 751 | 0.08 | 118.616 | 116.845 | 126.745 | -7.90 | 16016.95 |
2449 | 2011.10.03 12:00 | sell | 752 | 0.08 | 119.178 | 0.000 | 0.000 | |
2450 | 2011.10.03 12:00 | modify | 752 | 0.08 | 119.178 | 120.991 | 111.178 | |
2451 | 2011.10.04 20:00 | close | 752 | 0.08 | 118.283 | 120.991 | 111.178 | 53.75 | 16070.70 |
2452 | 2011.10.05 00:05 | buy | 753 | 0.08 | 118.978 | 0.000 | 0.000 | |
2453 | 2011.10.05 00:05 | modify | 753 | 0.08 | 118.978 | 117.579 | 126.978 | |
2454 | 2011.10.05 04:00 | close | 753 | 0.08 | 118.421 | 117.579 | 126.978 | -34.10 | 16036.60 |
2455 | 2011.10.05 12:00 | buy | 754 | 0.08 | 118.674 | 0.000 | 0.000 | |
2456 | 2011.10.05 12:00 | modify | 754 | 0.08 | 118.674 | 117.579 | 126.674 | |
2457 | 2011.10.05 16:00 | close | 754 | 0.08 | 118.588 | 117.579 | 126.674 | -5.26 | 16031.34 |
2458 | 2011.10.05 20:00 | sell | 755 | 0.08 | 118.474 | 0.000 | 0.000 | |
2459 | 2011.10.05 20:00 | modify | 755 | 0.08 | 118.474 | 120.374 | 110.474 | |
2460 | 2011.10.06 04:00 | close | 755 | 0.08 | 118.739 | 120.374 | 110.474 | -19.34 | 16012.00 |
2461 | 2011.10.07 12:00 | buy | 756 | 0.08 | 118.987 | 0.000 | 0.000 | |
2462 | 2011.10.07 12:00 | modify | 756 | 0.08 | 118.987 | 117.087 | 126.987 | |
2463 | 2011.10.11 08:00 | close | 756 | 0.08 | 119.720 | 117.087 | 126.987 | 46.31 | 16058.31 |
2464 | 2011.10.11 08:00 | sell | 757 | 0.08 | 119.720 | 0.000 | 0.000 | |
2465 | 2011.10.11 08:00 | modify | 757 | 0.08 | 119.720 | 120.447 | 111.720 | |
2466 | 2011.10.11 12:00 | close | 757 | 0.08 | 119.897 | 120.447 | 111.720 | -10.83 | 16047.48 |
2467 | 2011.10.11 16:00 | sell | 758 | 0.08 | 119.725 | 0.000 | 0.000 | |
2468 | 2011.10.11 16:00 | modify | 758 | 0.08 | 119.725 | 120.447 | 111.725 | |
2469 | 2011.10.11 20:00 | close | 758 | 0.08 | 119.676 | 120.447 | 111.725 | 3.00 | 16050.48 |
2470 | 2011.10.13 04:00 | buy | 759 | 0.08 | 121.507 | 0.000 | 0.000 | |
2471 | 2011.10.13 04:00 | modify | 759 | 0.08 | 121.507 | 119.607 | 129.507 | |
2472 | 2011.10.13 12:00 | close | 759 | 0.08 | 120.564 | 119.607 | 129.507 | -57.73 | 15992.75 |
2473 | 2011.10.13 12:00 | sell | 760 | 0.08 | 120.564 | 0.000 | 0.000 | |
2474 | 2011.10.13 12:00 | modify | 760 | 0.08 | 120.564 | 122.464 | 112.564 | |
2475 | 2011.10.13 16:00 | close | 760 | 0.08 | 120.537 | 122.464 | 112.564 | 1.65 | 15994.40 |
2476 | 2011.10.14 12:00 | buy | 761 | 0.08 | 121.282 | 0.000 | 0.000 | |
2477 | 2011.10.14 12:00 | modify | 761 | 0.08 | 121.282 | 119.382 | 129.282 | |
2478 | 2011.10.17 20:00 | close | 761 | 0.08 | 121.095 | 119.382 | 129.282 | -10.74 | 15983.67 |
2479 | 2011.10.19 04:00 | sell | 762 | 0.08 | 120.564 | 0.000 | 0.000 | |
2480 | 2011.10.19 04:00 | modify | 762 | 0.08 | 120.564 | 122.464 | 112.564 | |
2481 | 2011.10.19 12:00 | close | 762 | 0.08 | 120.972 | 122.464 | 112.564 | -24.97 | 15958.70 |
2482 | 2011.10.19 12:00 | buy | 763 | 0.08 | 120.972 | 0.000 | 0.000 | |
2483 | 2011.10.19 12:00 | modify | 763 | 0.08 | 120.972 | 119.839 | 128.972 | |
2484 | 2011.10.21 12:00 | sell | 764 | 0.08 | 121.057 | 0.000 | 0.000 | |
2485 | 2011.10.21 12:00 | modify | 764 | 0.08 | 121.057 | 122.574 | 113.057 | |
2486 | 2011.10.21 20:00 | close | 764 | 0.08 | 121.449 | 122.574 | 113.057 | -23.99 | 15934.71 |
2487 | 2011.10.24 16:00 | close | 763 | 0.08 | 121.289 | 119.839 | 128.972 | 22.98 | 15957.69 |
2488 | 2011.10.25 00:05 | buy | 765 | 0.08 | 121.697 | 0.000 | 0.000 | |
2489 | 2011.10.25 00:05 | modify | 765 | 0.08 | 121.697 | 120.216 | 129.697 | |
2490 | 2011.10.26 00:05 | close | 765 | 0.08 | 121.630 | 120.216 | 129.697 | -3.39 | 15954.31 |
2491 | 2011.10.28 08:00 | buy | 766 | 0.08 | 122.035 | 0.000 | 0.000 | |
2492 | 2011.10.28 08:00 | modify | 766 | 0.08 | 122.035 | 120.538 | 130.035 | |
2493 | 2011.10.28 20:00 | close | 766 | 0.08 | 122.112 | 120.538 | 130.035 | 4.72 | 15959.03 |
2494 | 2011.11.02 16:00 | buy | 767 | 0.08 | 125.004 | 0.000 | 0.000 | |
2495 | 2011.11.02 16:00 | modify | 767 | 0.08 | 125.004 | 123.104 | 133.004 | |
2496 | 2011.11.07 12:00 | sell | 768 | 0.08 | 124.909 | 0.000 | 0.000 | |
2497 | 2011.11.07 12:00 | modify | 768 | 0.08 | 124.909 | 125.768 | 116.909 | |
2498 | 2011.11.07 16:00 | close | 768 | 0.08 | 125.112 | 125.768 | 116.909 | -12.42 | 15946.61 |
2499 | 2011.11.07 20:00 | close | 767 | 0.08 | 125.132 | 123.104 | 133.004 | 11.40 | 15958.01 |
2500 | 2011.11.08 00:05 | buy | 769 | 0.08 | 125.327 | 0.000 | 0.000 | |
2501 | 2011.11.08 00:05 | modify | 769 | 0.08 | 125.327 | 123.761 | 133.327 | |
2502 | 2011.11.08 20:00 | close | 769 | 0.08 | 125.104 | 123.761 | 133.327 | -13.65 | 15944.36 |
2503 | 2011.11.08 20:00 | sell | 770 | 0.08 | 125.104 | 0.000 | 0.000 | |
2504 | 2011.11.08 20:00 | modify | 770 | 0.08 | 125.104 | 125.768 | 117.104 | |
2505 | 2011.11.10 12:00 | close | 770 | 0.08 | 123.811 | 125.768 | 117.104 | 75.00 | 16019.36 |
2506 | 2011.11.18 04:00 | sell | 771 | 0.08 | 121.276 | 0.000 | 0.000 | |
2507 | 2011.11.18 04:00 | modify | 771 | 0.08 | 121.276 | 123.176 | 113.276 | |
2508 | 2011.11.21 00:05 | buy | 772 | 0.08 | 121.432 | 0.000 | 0.000 | |
2509 | 2011.11.21 00:05 | modify | 772 | 0.08 | 121.432 | 120.732 | 129.432 | |
2510 | 2011.11.21 04:00 | close | 772 | 0.08 | 121.041 | 120.732 | 129.432 | -23.94 | 15995.42 |
2511 | 2011.11.22 04:00 | close | 771 | 0.08 | 120.774 | 123.176 | 113.276 | 28.66 | 16024.08 |
2512 | 2011.11.23 04:00 | sell | 773 | 0.08 | 120.220 | 0.000 | 0.000 | |
2513 | 2011.11.23 04:00 | modify | 773 | 0.08 | 120.220 | 121.906 | 112.220 | |
2514 | 2011.11.23 16:00 | close | 773 | 0.08 | 120.181 | 121.906 | 112.220 | 2.39 | 16026.47 |
2515 | 2011.11.23 20:00 | sell | 774 | 0.08 | 120.122 | 0.000 | 0.000 | |
2516 | 2011.11.23 20:00 | modify | 774 | 0.08 | 120.122 | 121.906 | 112.122 | |
2517 | 2011.11.24 12:00 | close | 774 | 0.08 | 120.019 | 121.906 | 112.122 | 3.19 | 16029.66 |
2518 | 2011.11.25 16:00 | buy | 775 | 0.08 | 120.278 | 0.000 | 0.000 | |
2519 | 2011.11.25 16:00 | modify | 775 | 0.08 | 120.278 | 119.211 | 128.278 | |
2520 | 2011.11.25 20:00 | close | 775 | 0.08 | 119.936 | 119.211 | 128.278 | -20.94 | 16008.72 |
2521 | 2011.11.28 04:00 | buy | 776 | 0.08 | 120.404 | 0.000 | 0.000 | |
2522 | 2011.11.28 04:00 | modify | 776 | 0.08 | 120.404 | 119.211 | 128.404 | |
2523 | 2011.11.29 08:00 | close | 776 | 0.08 | 121.204 | 119.211 | 128.404 | 49.68 | 16058.40 |
2524 | 2011.11.29 08:00 | buy | 777 | 0.08 | 121.234 | 0.000 | 0.000 | |
2525 | 2011.11.29 08:00 | modify | 777 | 0.08 | 121.234 | 119.334 | 129.234 | |
2526 | 2011.11.30 12:00 | close | 777 | 0.08 | 121.246 | 119.334 | 129.234 | 1.44 | 16059.85 |
2527 | 2011.11.30 12:00 | sell | 778 | 0.08 | 121.246 | 0.000 | 0.000 | |
2528 | 2011.11.30 12:00 | modify | 778 | 0.08 | 121.246 | 122.035 | 113.246 | |
2529 | 2011.11.30 15:30 | s/l | 778 | 0.08 | 122.036 | 122.035 | 113.246 | -48.35 | 16011.50 |
2530 | 2011.12.01 04:00 | buy | 779 | 0.08 | 121.786 | 0.000 | 0.000 | |
2531 | 2011.12.01 04:00 | modify | 779 | 0.08 | 121.786 | 119.886 | 129.786 | |
2532 | 2011.12.01 16:00 | close | 779 | 0.08 | 122.190 | 119.886 | 129.786 | 24.73 | 16036.23 |
2533 | 2011.12.01 16:00 | buy | 780 | 0.08 | 122.220 | 0.000 | 0.000 | |
2534 | 2011.12.01 16:00 | modify | 780 | 0.08 | 122.220 | 120.320 | 130.220 | |
2535 | 2011.12.02 00:05 | sell | 781 | 0.08 | 121.905 | 0.000 | 0.000 | |
2536 | 2011.12.02 00:05 | modify | 781 | 0.08 | 121.905 | 122.660 | 113.905 | |
2537 | 2011.12.02 04:00 | close | 781 | 0.08 | 122.168 | 122.660 | 113.905 | -16.10 | 16020.13 |
2538 | 2011.12.02 08:00 | close | 780 | 0.08 | 121.940 | 120.320 | 130.220 | -16.43 | 16003.70 |
2539 | 2011.12.05 04:00 | sell | 782 | 0.08 | 121.696 | 0.000 | 0.000 | |
2540 | 2011.12.05 04:00 | modify | 782 | 0.08 | 121.696 | 122.796 | 113.696 | |
2541 | 2011.12.05 08:00 | close | 782 | 0.08 | 121.600 | 122.796 | 113.696 | 5.88 | 16009.58 |
2542 | 2011.12.05 08:00 | sell | 783 | 0.08 | 121.570 | 0.000 | 0.000 | |
2543 | 2011.12.05 08:00 | modify | 783 | 0.08 | 121.570 | 122.796 | 113.570 | |
2544 | 2011.12.05 12:00 | close | 783 | 0.08 | 121.964 | 122.796 | 113.570 | -24.12 | 15985.46 |
2545 | 2011.12.07 16:00 | buy | 784 | 0.08 | 121.515 | 0.000 | 0.000 | |
2546 | 2011.12.07 16:00 | modify | 784 | 0.08 | 121.515 | 120.816 | 129.515 | |
2547 | 2011.12.08 20:00 | close | 784 | 0.08 | 121.443 | 120.816 | 129.515 | -2.27 | 15983.20 |
2548 | 2011.12.09 04:00 | sell | 785 | 0.08 | 121.499 | 0.000 | 0.000 | |
2549 | 2011.12.09 04:00 | modify | 785 | 0.08 | 121.499 | 122.443 | 113.499 | |
2550 | 2011.12.12 00:05 | buy | 786 | 0.08 | 121.467 | 0.000 | 0.000 | |
2551 | 2011.12.12 00:05 | modify | 786 | 0.08 | 121.467 | 120.773 | 129.467 | |
2552 | 2011.12.12 04:00 | close | 786 | 0.08 | 121.486 | 120.773 | 129.467 | 1.17 | 15984.37 |
2553 | 2011.12.13 04:00 | buy | 787 | 0.08 | 121.544 | 0.000 | 0.000 | |
2554 | 2011.12.13 04:00 | modify | 787 | 0.08 | 121.544 | 120.561 | 129.544 | |
2555 | 2011.12.13 12:00 | close | 787 | 0.08 | 121.354 | 120.561 | 129.544 | -11.64 | 15972.73 |
2556 | 2011.12.15 00:05 | close | 785 | 0.08 | 120.706 | 122.443 | 113.499 | 42.32 | 16015.05 |
2557 | 2011.12.15 04:00 | sell | 788 | 0.08 | 120.750 | 0.000 | 0.000 | |
2558 | 2011.12.15 04:00 | modify | 788 | 0.08 | 120.750 | 122.373 | 112.750 | |
2559 | 2011.12.20 00:05 | buy | 789 | 0.08 | 120.973 | 0.000 | 0.000 | |
2560 | 2011.12.20 00:05 | modify | 789 | 0.08 | 120.973 | 120.138 | 128.973 | |
2561 | 2011.12.20 12:00 | close | 788 | 0.08 | 121.869 | 122.373 | 112.750 | -71.61 | 15943.44 |
2562 | 2011.12.21 08:00 | close | 789 | 0.08 | 121.861 | 120.138 | 128.973 | 55.07 | 15998.52 |
2563 | 2011.12.28 08:00 | sell | 790 | 0.08 | 121.807 | 0.000 | 0.000 | |
2564 | 2011.12.28 08:00 | modify | 790 | 0.08 | 121.807 | 122.913 | 113.807 | |
2565 | 2011.12.29 16:00 | close | 790 | 0.08 | 119.957 | 122.913 | 113.807 | 110.14 | 16108.66 |
2566 | 2012.01.04 16:00 | sell | 791 | 0.08 | 119.765 | 0.000 | 0.000 | |
2567 | 2012.01.04 16:00 | modify | 791 | 0.08 | 119.765 | 120.351 | 111.765 | |
2568 | 2012.01.09 16:00 | close | 791 | 0.08 | 118.882 | 120.351 | 111.765 | 48.87 | 16157.53 |
2569 | 2012.01.10 08:00 | buy | 792 | 0.08 | 118.922 | 0.000 | 0.000 | |
2570 | 2012.01.10 08:00 | modify | 792 | 0.08 | 118.922 | 118.105 | 126.922 | |
2571 | 2012.01.10 12:00 | close | 792 | 0.08 | 118.961 | 118.105 | 126.922 | 2.39 | 16159.92 |
2572 | 2012.01.11 00:05 | buy | 793 | 0.08 | 119.019 | 0.000 | 0.000 | |
2573 | 2012.01.11 00:05 | modify | 793 | 0.08 | 119.019 | 118.105 | 127.019 | |
2574 | 2012.01.11 04:00 | close | 793 | 0.08 | 118.911 | 118.105 | 127.019 | -6.61 | 16153.31 |
2575 | 2012.01.11 08:00 | sell | 794 | 0.08 | 118.900 | 0.000 | 0.000 | |
2576 | 2012.01.11 08:00 | modify | 794 | 0.08 | 118.900 | 120.102 | 110.900 | |
2577 | 2012.01.12 16:00 | close | 794 | 0.08 | 117.872 | 120.102 | 110.900 | 59.82 | 16213.13 |
2578 | 2012.01.16 08:00 | sell | 795 | 0.08 | 117.562 | 0.000 | 0.000 | |
2579 | 2012.01.16 08:00 | modify | 795 | 0.08 | 117.562 | 119.263 | 109.562 | |
2580 | 2012.01.16 12:00 | close | 795 | 0.08 | 117.682 | 119.263 | 109.562 | -7.34 | 16205.79 |
2581 | 2012.01.17 04:00 | buy | 796 | 0.08 | 117.885 | 0.000 | 0.000 | |
2582 | 2012.01.17 04:00 | modify | 796 | 0.08 | 117.885 | 117.127 | 125.885 | |
2583 | 2012.01.17 08:00 | close | 796 | 0.08 | 117.815 | 117.127 | 125.885 | -4.28 | 16201.51 |
2584 | 2012.01.24 04:00 | buy | 797 | 0.08 | 119.858 | 0.000 | 0.000 | |
2585 | 2012.01.24 04:00 | modify | 797 | 0.08 | 119.858 | 117.958 | 127.858 | |
2586 | 2012.01.25 16:00 | close | 797 | 0.08 | 121.678 | 117.958 | 127.858 | 112.13 | 16313.65 |
2587 | 2012.01.30 04:00 | sell | 798 | 0.08 | 120.641 | 0.000 | 0.000 | |
2588 | 2012.01.30 04:00 | modify | 798 | 0.08 | 120.641 | 122.195 | 112.641 | |
2589 | 2012.01.31 12:00 | close | 798 | 0.08 | 120.242 | 122.195 | 112.641 | 23.38 | 16337.03 |
2590 | 2012.01.31 12:00 | buy | 799 | 0.08 | 120.242 | 0.000 | 0.000 | |
2591 | 2012.01.31 12:00 | modify | 799 | 0.08 | 120.242 | 119.445 | 128.242 | |
2592 | 2012.02.01 04:00 | close | 799 | 0.08 | 120.052 | 119.445 | 128.242 | -10.92 | 16326.11 |
2593 | 2012.02.02 12:00 | sell | 800 | 0.08 | 120.420 | 0.000 | 0.000 | |
2594 | 2012.02.02 12:00 | modify | 800 | 0.08 | 120.420 | 121.262 | 112.420 | |
2595 | 2012.02.03 20:00 | close | 800 | 0.08 | 121.104 | 121.262 | 112.420 | -42.91 | 16283.21 |
2596 | 2012.02.09 16:00 | buy | 801 | 0.08 | 122.614 | 0.000 | 0.000 | |
2597 | 2012.02.09 16:00 | modify | 801 | 0.08 | 122.614 | 120.714 | 130.614 | |
2598 | 2012.02.10 16:00 | close | 801 | 0.08 | 122.571 | 120.714 | 130.614 | -1.92 | 16281.29 |
2599 | 2012.02.14 12:00 | buy | 802 | 0.08 | 122.939 | 0.000 | 0.000 | |
2600 | 2012.02.14 12:00 | modify | 802 | 0.08 | 122.939 | 121.253 | 130.939 | |
2601 | 2012.02.15 20:00 | close | 802 | 0.08 | 123.014 | 121.253 | 130.939 | 5.31 | 16286.61 |
2602 | 2012.02.16 04:00 | sell | 803 | 0.08 | 122.925 | 0.000 | 0.000 | |
2603 | 2012.02.16 04:00 | modify | 803 | 0.08 | 122.925 | 123.644 | 114.925 | |
2604 | 2012.02.16 08:00 | close | 803 | 0.08 | 122.894 | 123.644 | 114.925 | 1.90 | 16288.51 |
2605 | 2012.02.22 16:00 | sell | 804 | 0.08 | 125.827 | 0.000 | 0.000 | |
2606 | 2012.02.22 16:00 | modify | 804 | 0.08 | 125.827 | 126.977 | 117.827 | |
2607 | 2012.02.22 20:00 | close | 804 | 0.08 | 125.928 | 126.977 | 117.827 | -6.18 | 16282.33 |
2608 | 2012.02.22 20:00 | sell | 805 | 0.08 | 125.898 | 0.000 | 0.000 | |
2609 | 2012.02.22 20:00 | modify | 805 | 0.08 | 125.898 | 126.977 | 117.898 | |
2610 | 2012.02.23 00:05 | close | 805 | 0.08 | 125.778 | 126.977 | 117.898 | 4.24 | 16286.57 |
2611 | 2012.02.23 04:00 | sell | 806 | 0.08 | 125.648 | 0.000 | 0.000 | |
2612 | 2012.02.23 04:00 | modify | 806 | 0.08 | 125.648 | 126.977 | 117.648 | |
2613 | 2012.02.23 08:00 | close | 806 | 0.08 | 125.726 | 126.977 | 117.648 | -4.78 | 16281.79 |
2614 | 2012.02.23 16:00 | buy | 807 | 0.08 | 126.213 | 0.000 | 0.000 | |
2615 | 2012.02.23 16:00 | modify | 807 | 0.08 | 126.213 | 125.158 | 134.213 | |
2616 | 2012.02.24 20:00 | modify | 807 | 0.08 | 126.213 | 127.224 | 134.213 | |
2617 | 2012.02.27 00:00 | modify | 807 | 0.08 | 126.213 | 127.964 | 134.213 | |
2618 | 2012.02.27 08:00 | close | 807 | 0.08 | 128.713 | 127.964 | 134.213 | 154.47 | 16436.26 |
2619 | 2012.02.28 04:00 | sell | 808 | 0.08 | 126.978 | 0.000 | 0.000 | |
2620 | 2012.02.28 04:00 | modify | 808 | 0.08 | 126.978 | 128.878 | 118.978 | |
2621 | 2012.02.28 08:00 | close | 808 | 0.08 | 127.614 | 128.878 | 118.978 | -38.93 | 16397.33 |
2622 | 2012.02.28 12:00 | buy | 809 | 0.08 | 128.058 | 0.000 | 0.000 | |
2623 | 2012.02.28 12:00 | modify | 809 | 0.08 | 128.058 | 126.158 | 136.058 | |
2624 | 2012.03.02 16:00 | close | 809 | 0.08 | 129.402 | 126.158 | 136.058 | 85.84 | 16483.17 |
2625 | 2012.03.02 20:00 | sell | 810 | 0.08 | 129.379 | 0.000 | 0.000 | |
2626 | 2012.03.02 20:00 | modify | 810 | 0.08 | 129.379 | 130.249 | 121.379 | |
2627 | 2012.03.05 00:05 | close | 810 | 0.08 | 129.504 | 130.249 | 121.379 | -8.69 | 16474.49 |
2628 | 2012.03.05 04:00 | sell | 811 | 0.08 | 129.299 | 0.000 | 0.000 | |
2629 | 2012.03.05 04:00 | modify | 811 | 0.08 | 129.299 | 130.249 | 121.299 | |
2630 | 2012.03.05 08:00 | close | 811 | 0.08 | 128.639 | 130.249 | 121.299 | 40.40 | 16514.89 |
2631 | 2012.03.07 08:00 | sell | 812 | 0.08 | 126.993 | 0.000 | 0.000 | |
2632 | 2012.03.07 08:00 | modify | 812 | 0.08 | 126.993 | 128.893 | 118.993 | |
2633 | 2012.03.07 16:00 | close | 812 | 0.08 | 127.366 | 128.893 | 118.993 | -22.84 | 16492.05 |
2634 | 2012.03.07 20:00 | buy | 813 | 0.08 | 127.537 | 0.000 | 0.000 | |
2635 | 2012.03.07 20:00 | modify | 813 | 0.08 | 127.537 | 126.392 | 135.537 | |
2636 | 2012.03.08 00:05 | close | 813 | 0.08 | 127.646 | 126.392 | 135.537 | 8.81 | 16500.86 |
2637 | 2012.03.12 04:00 | sell | 814 | 0.08 | 128.934 | 0.000 | 0.000 | |
2638 | 2012.03.12 04:00 | modify | 814 | 0.08 | 128.934 | 129.898 | 120.934 | |
2639 | 2012.03.13 08:00 | buy | 815 | 0.08 | 128.979 | 0.000 | 0.000 | |
2640 | 2012.03.13 08:00 | modify | 815 | 0.08 | 128.979 | 127.079 | 136.979 | |
2641 | 2012.03.13 12:00 | close | 814 | 0.08 | 129.531 | 129.898 | 120.934 | -37.58 | 16463.29 |
2642 | 2012.03.14 12:00 | modify | 815 | 0.08 | 128.979 | 130.014 | 136.979 | |
2643 | 2012.03.14 16:00 | modify | 815 | 0.08 | 128.979 | 130.240 | 136.979 | |
2644 | 2012.03.14 20:00 | modify | 815 | 0.08 | 128.979 | 130.253 | 136.979 | |
2645 | 2012.03.15 00:05 | close | 815 | 0.08 | 131.173 | 130.253 | 136.979 | 137.17 | 16600.46 |
2646 | 2012.03.15 16:00 | sell | 816 | 0.08 | 130.691 | 0.000 | 0.000 | |
2647 | 2012.03.15 16:00 | modify | 816 | 0.08 | 130.691 | 131.857 | 122.691 | |
2648 | 2012.03.15 20:00 | close | 816 | 0.08 | 131.018 | 131.857 | 122.691 | -20.02 | 16580.44 |
2649 | 2012.03.16 12:00 | buy | 817 | 0.08 | 131.794 | 0.000 | 0.000 | |
2650 | 2012.03.16 12:00 | modify | 817 | 0.08 | 131.794 | 129.894 | 139.794 | |
2651 | 2012.03.19 12:00 | close | 817 | 0.08 | 131.666 | 129.894 | 139.794 | -7.12 | 16573.32 |
2652 | 2012.03.19 12:00 | sell | 818 | 0.08 | 131.666 | 0.000 | 0.000 | |
2653 | 2012.03.19 12:00 | modify | 818 | 0.08 | 131.666 | 132.586 | 123.666 | |
2654 | 2012.03.19 16:00 | close | 818 | 0.08 | 132.302 | 132.586 | 123.666 | -38.93 | 16534.39 |
2655 | 2012.03.21 04:00 | buy | 819 | 0.08 | 132.744 | 0.000 | 0.000 | |
2656 | 2012.03.21 04:00 | modify | 819 | 0.08 | 132.744 | 130.844 | 140.744 | |
2657 | 2012.03.22 12:00 | close | 819 | 0.08 | 131.306 | 130.844 | 140.744 | -85.89 | 16448.51 |
2658 | 2012.03.29 04:00 | sell | 820 | 0.08 | 131.547 | 0.000 | 0.000 | |
2659 | 2012.03.29 04:00 | modify | 820 | 0.08 | 131.547 | 133.447 | 123.547 | |
2660 | 2012.03.30 04:00 | close | 820 | 0.08 | 131.369 | 133.447 | 123.547 | 9.86 | 16458.37 |
2661 | 2012.03.30 16:00 | buy | 821 | 0.08 | 131.652 | 0.000 | 0.000 | |
2662 | 2012.03.30 16:00 | modify | 821 | 0.08 | 131.652 | 129.996 | 139.652 | |
2663 | 2012.04.02 20:00 | close | 821 | 0.08 | 131.618 | 129.996 | 139.652 | -1.37 | 16457.01 |
2664 | 2012.04.03 08:00 | sell | 822 | 0.08 | 131.407 | 0.000 | 0.000 | |
2665 | 2012.04.03 08:00 | modify | 822 | 0.08 | 131.407 | 133.307 | 123.407 | |
2666 | 2012.04.05 16:00 | close | 822 | 0.08 | 130.116 | 133.307 | 123.407 | 74.89 | 16531.89 |
2667 | 2012.04.06 00:05 | sell | 823 | 0.08 | 130.308 | 0.000 | 0.000 | |
2668 | 2012.04.06 00:05 | modify | 823 | 0.08 | 130.308 | 132.208 | 122.308 | |
2669 | 2012.04.06 12:00 | buy | 824 | 0.08 | 130.662 | 0.000 | 0.000 | |
2670 | 2012.04.06 12:00 | modify | 824 | 0.08 | 130.662 | 129.359 | 138.662 | |
2671 | 2012.04.06 15:41 | s/l | 824 | 0.08 | 129.351 | 129.359 | 138.662 | -80.26 | 16451.63 |
2672 | 2012.04.09 20:00 | close | 823 | 0.08 | 129.528 | 132.208 | 122.308 | 46.70 | 16498.34 |
2673 | 2012.04.11 16:00 | buy | 825 | 0.08 | 128.763 | 0.000 | 0.000 | |
2674 | 2012.04.11 16:00 | modify | 825 | 0.08 | 128.763 | 127.720 | 136.763 | |
2675 | 2012.04.11 20:00 | close | 825 | 0.08 | 128.835 | 127.720 | 136.763 | 4.41 | 16502.75 |
2676 | 2012.04.11 20:00 | buy | 826 | 0.08 | 128.865 | 0.000 | 0.000 | |
2677 | 2012.04.11 20:00 | modify | 826 | 0.08 | 128.865 | 127.720 | 136.865 | |
2678 | 2012.04.12 00:05 | close | 826 | 0.08 | 128.627 | 127.720 | 136.865 | -12.43 | 16490.32 |
2679 | 2012.04.12 04:00 | buy | 827 | 0.08 | 128.907 | 0.000 | 0.000 | |
2680 | 2012.04.12 04:00 | modify | 827 | 0.08 | 128.907 | 127.720 | 136.907 | |
2681 | 2012.04.12 08:00 | close | 827 | 0.08 | 128.839 | 127.720 | 136.907 | -4.16 | 16486.16 |
2682 | 2012.04.12 08:00 | buy | 828 | 0.08 | 128.869 | 0.000 | 0.000 | |
2683 | 2012.04.12 08:00 | modify | 828 | 0.08 | 128.869 | 127.720 | 136.869 | |
2684 | 2012.04.12 12:00 | close | 828 | 0.08 | 129.178 | 127.720 | 136.869 | 18.92 | 16505.08 |
2685 | 2012.04.12 12:00 | buy | 829 | 0.08 | 129.208 | 0.000 | 0.000 | |
2686 | 2012.04.12 12:00 | modify | 829 | 0.08 | 129.208 | 127.720 | 137.208 | |
2687 | 2012.04.12 16:00 | close | 829 | 0.08 | 129.007 | 127.720 | 137.208 | -12.31 | 16492.77 |
2688 | 2012.04.12 16:00 | buy | 830 | 0.08 | 129.037 | 0.000 | 0.000 | |
2689 | 2012.04.12 16:00 | modify | 830 | 0.08 | 129.037 | 127.720 | 137.037 | |
2690 | 2012.04.12 20:00 | close | 830 | 0.08 | 129.106 | 127.720 | 137.037 | 4.22 | 16496.99 |
2691 | 2012.04.13 00:05 | buy | 831 | 0.08 | 129.076 | 0.000 | 0.000 | |
2692 | 2012.04.13 00:05 | modify | 831 | 0.08 | 129.076 | 127.720 | 137.076 | |
2693 | 2012.04.13 08:00 | close | 831 | 0.08 | 129.170 | 127.720 | 137.076 | 5.75 | 16502.74 |
2694 | 2012.04.26 16:00 | sell | 832 | 0.08 | 130.762 | 0.000 | 0.000 | |
2695 | 2012.04.26 16:00 | modify | 832 | 0.08 | 130.762 | 131.966 | 122.762 | |
2696 | 2012.04.27 00:05 | close | 832 | 0.08 | 131.035 | 131.966 | 122.762 | -17.76 | 16484.98 |
2697 | 2012.04.27 04:00 | buy | 833 | 0.08 | 131.311 | 0.000 | 0.000 | |
2698 | 2012.04.27 04:00 | modify | 833 | 0.08 | 131.311 | 130.051 | 139.311 | |
2699 | 2012.04.27 20:00 | sell | 834 | 0.08 | 130.779 | 0.000 | 0.000 | |
2700 | 2012.04.27 20:00 | modify | 834 | 0.08 | 130.779 | 131.966 | 122.779 | |
2701 | 2012.04.30 08:00 | close | 833 | 0.08 | 130.507 | 130.051 | 139.311 | -48.51 | 16436.48 |
2702 | 2012.05.01 16:00 | close | 834 | 0.08 | 129.578 | 131.966 | 122.779 | 71.45 | 16507.93 |
2703 | 2012.05.01 20:00 | buy | 835 | 0.08 | 130.094 | 0.000 | 0.000 | |
2704 | 2012.05.01 20:00 | modify | 835 | 0.08 | 130.094 | 128.928 | 138.094 | |
2705 | 2012.05.02 00:05 | close | 835 | 0.08 | 129.896 | 128.928 | 138.094 | -11.41 | 16496.52 |
2706 | 2012.05.03 04:00 | sell | 836 | 0.08 | 129.767 | 0.000 | 0.000 | |
2707 | 2012.05.03 04:00 | modify | 836 | 0.08 | 129.767 | 131.667 | 121.767 | |
2708 | 2012.05.03 16:00 | buy | 837 | 0.08 | 130.256 | 0.000 | 0.000 | |
2709 | 2012.05.03 16:00 | modify | 837 | 0.08 | 130.256 | 128.928 | 138.256 | |
2710 | 2012.05.03 20:00 | close | 837 | 0.08 | 130.059 | 128.928 | 138.256 | -12.06 | 16484.46 |
2711 | 2012.05.07 16:00 | close | 836 | 0.08 | 129.107 | 131.667 | 121.767 | 38.33 | 16522.79 |
2712 | 2012.05.08 08:00 | buy | 838 | 0.08 | 129.412 | 0.000 | 0.000 | |
2713 | 2012.05.08 08:00 | modify | 838 | 0.08 | 129.412 | 128.230 | 137.412 | |
2714 | 2012.05.08 12:00 | close | 838 | 0.08 | 128.865 | 128.230 | 137.412 | -33.48 | 16489.31 |
2715 | 2012.05.10 04:00 | buy | 839 | 0.08 | 128.659 | 0.000 | 0.000 | |
2716 | 2012.05.10 04:00 | modify | 839 | 0.08 | 128.659 | 127.663 | 136.659 | |
2717 | 2012.05.10 08:00 | close | 839 | 0.08 | 128.592 | 127.663 | 136.659 | -4.10 | 16485.21 |
2718 | 2012.05.11 04:00 | buy | 840 | 0.08 | 129.052 | 0.000 | 0.000 | |
2719 | 2012.05.11 04:00 | modify | 840 | 0.08 | 129.052 | 127.663 | 137.052 | |
2720 | 2012.05.11 08:00 | close | 840 | 0.08 | 128.711 | 127.663 | 137.052 | -20.88 | 16464.33 |
2721 | 2012.05.11 16:00 | sell | 841 | 0.08 | 128.394 | 0.000 | 0.000 | |
2722 | 2012.05.11 16:00 | modify | 841 | 0.08 | 128.394 | 129.724 | 120.394 | |
2723 | 2012.05.15 08:00 | buy | 842 | 0.08 | 128.567 | 0.000 | 0.000 | |
2724 | 2012.05.15 08:00 | modify | 842 | 0.08 | 128.567 | 127.663 | 136.567 | |
2725 | 2012.05.15 12:00 | close | 842 | 0.08 | 128.428 | 127.663 | 136.567 | -8.51 | 16455.82 |
2726 | 2012.05.16 16:00 | close | 841 | 0.08 | 128.261 | 129.724 | 120.394 | 5.03 | 16460.85 |
2727 | 2012.05.23 08:00 | sell | 843 | 0.08 | 125.431 | 0.000 | 0.000 | |
2728 | 2012.05.23 08:00 | modify | 843 | 0.08 | 125.431 | 127.331 | 117.431 | |
2729 | 2012.05.24 16:00 | close | 843 | 0.08 | 124.855 | 127.331 | 117.431 | 32.15 | 16493.00 |
2730 | 2012.05.25 16:00 | sell | 844 | 0.08 | 124.668 | 0.000 | 0.000 | |
2731 | 2012.05.25 16:00 | modify | 844 | 0.08 | 124.668 | 126.568 | 116.668 | |
2732 | 2012.05.28 00:05 | close | 844 | 0.08 | 125.066 | 126.568 | 116.668 | -25.40 | 16467.61 |
2733 | 2012.05.28 08:00 | sell | 845 | 0.08 | 124.675 | 0.000 | 0.000 | |
2734 | 2012.05.28 08:00 | modify | 845 | 0.08 | 124.675 | 126.575 | 116.675 | |
2735 | 2012.05.28 16:00 | close | 845 | 0.08 | 124.713 | 126.575 | 116.675 | -2.33 | 16465.28 |
2736 | 2012.05.29 04:00 | sell | 846 | 0.08 | 124.544 | 0.000 | 0.000 | |
2737 | 2012.05.29 04:00 | modify | 846 | 0.08 | 124.544 | 126.123 | 116.544 | |
2738 | 2012.05.31 00:00 | modify | 846 | 0.08 | 124.544 | 123.497 | 116.544 | |
2739 | 2012.05.31 04:00 | modify | 846 | 0.08 | 124.544 | 123.111 | 116.544 | |
2740 | 2012.05.31 08:00 | modify | 846 | 0.08 | 124.544 | 123.014 | 116.544 | |
2741 | 2012.05.31 12:00 | close | 846 | 0.08 | 122.391 | 123.014 | 116.544 | 127.65 | 16592.92 |
2742 | 2012.06.12 12:00 | buy | 847 | 0.08 | 123.399 | 0.000 | 0.000 | |
2743 | 2012.06.12 12:00 | modify | 847 | 0.08 | 123.399 | 121.758 | 131.399 | |
2744 | 2012.06.13 20:00 | close | 847 | 0.08 | 123.437 | 121.758 | 131.399 | 3.04 | 16595.97 |
2745 | 2012.06.13 20:00 | sell | 848 | 0.08 | 123.437 | 0.000 | 0.000 | |
2746 | 2012.06.13 20:00 | modify | 848 | 0.08 | 123.437 | 124.424 | 115.437 | |
2747 | 2012.06.14 00:05 | close | 848 | 0.08 | 123.224 | 124.424 | 115.437 | 9.93 | 16605.90 |
2748 | 2012.06.19 08:00 | buy | 849 | 0.08 | 123.981 | 0.000 | 0.000 | |
2749 | 2012.06.19 08:00 | modify | 849 | 0.08 | 123.981 | 122.081 | 131.981 | |
2750 | 2012.06.21 04:00 | close | 849 | 0.08 | 124.695 | 122.081 | 131.981 | 46.57 | 16652.47 |
2751 | 2012.06.21 08:00 | buy | 850 | 0.08 | 124.842 | 0.000 | 0.000 | |
2752 | 2012.06.21 08:00 | modify | 850 | 0.08 | 124.842 | 122.942 | 132.842 | |
2753 | 2012.06.21 16:00 | close | 850 | 0.08 | 125.597 | 122.942 | 132.842 | 46.22 | 16698.69 |
2754 | 2012.06.25 08:00 | sell | 851 | 0.08 | 125.052 | 0.000 | 0.000 | |
2755 | 2012.06.25 08:00 | modify | 851 | 0.08 | 125.052 | 125.978 | 117.052 | |
2756 | 2012.06.25 12:00 | close | 851 | 0.08 | 124.673 | 125.978 | 117.052 | 23.20 | 16721.89 |
2757 | 2012.06.26 04:00 | sell | 852 | 0.08 | 124.106 | 0.000 | 0.000 | |
2758 | 2012.06.26 04:00 | modify | 852 | 0.08 | 124.106 | 125.978 | 116.106 | |
2759 | 2012.06.26 20:00 | close | 852 | 0.08 | 124.192 | 125.978 | 116.106 | -5.27 | 16716.62 |
2760 | 2012.06.27 20:00 | sell | 853 | 0.08 | 124.146 | 0.000 | 0.000 | |
2761 | 2012.06.27 20:00 | modify | 853 | 0.08 | 124.146 | 125.900 | 116.146 | |
2762 | 2012.06.29 08:00 | close | 853 | 0.08 | 123.791 | 125.900 | 116.146 | 17.59 | 16734.20 |
2763 | 2012.07.03 20:00 | buy | 854 | 0.08 | 125.361 | 0.000 | 0.000 | |
2764 | 2012.07.03 20:00 | modify | 854 | 0.08 | 125.361 | 123.461 | 133.361 | |
2765 | 2012.07.04 04:00 | sell | 855 | 0.08 | 125.017 | 0.000 | 0.000 | |
2766 | 2012.07.04 04:00 | modify | 855 | 0.08 | 125.017 | 125.632 | 117.017 | |
2767 | 2012.07.04 08:00 | close | 855 | 0.08 | 125.065 | 125.632 | 117.017 | -2.94 | 16731.26 |
2768 | 2012.07.04 12:00 | close | 854 | 0.08 | 124.892 | 123.461 | 133.361 | -28.00 | 16703.27 |
2769 | 2012.07.05 08:00 | sell | 856 | 0.08 | 124.441 | 0.000 | 0.000 | |
2770 | 2012.07.05 08:00 | modify | 856 | 0.08 | 124.441 | 125.632 | 116.441 | |
2771 | 2012.07.06 12:00 | close | 856 | 0.08 | 124.108 | 125.632 | 116.441 | 19.34 | 16722.61 |
2772 | 2012.07.06 12:00 | sell | 857 | 0.08 | 124.078 | 0.000 | 0.000 | |
2773 | 2012.07.06 12:00 | modify | 857 | 0.08 | 124.078 | 125.598 | 116.078 | |
2774 | 2012.07.09 16:00 | close | 857 | 0.08 | 123.338 | 125.598 | 116.078 | 44.26 | 16766.88 |
2775 | 2012.07.09 20:00 | buy | 858 | 0.08 | 123.585 | 0.000 | 0.000 | |
2776 | 2012.07.09 20:00 | modify | 858 | 0.08 | 123.585 | 122.822 | 131.585 | |
2777 | 2012.07.10 00:05 | close | 858 | 0.08 | 123.526 | 122.822 | 131.585 | -2.90 | 16763.98 |
2778 | 2012.07.10 08:00 | sell | 859 | 0.08 | 123.251 | 0.000 | 0.000 | |
2779 | 2012.07.10 08:00 | modify | 859 | 0.08 | 123.251 | 125.151 | 115.251 | |
2780 | 2012.07.11 08:00 | close | 859 | 0.08 | 123.092 | 125.151 | 115.251 | 8.70 | 16772.69 |
2781 | 2012.07.11 08:00 | sell | 860 | 0.08 | 123.062 | 0.000 | 0.000 | |
2782 | 2012.07.11 08:00 | modify | 860 | 0.08 | 123.062 | 124.739 | 115.062 | |
2783 | 2012.07.13 16:00 | close | 860 | 0.08 | 122.618 | 124.739 | 115.062 | 23.04 | 16795.72 |
2784 | 2012.07.13 16:00 | buy | 861 | 0.08 | 122.618 | 0.000 | 0.000 | |
2785 | 2012.07.13 16:00 | modify | 861 | 0.08 | 122.618 | 121.888 | 130.618 | |
2786 | 2012.07.13 20:00 | close | 861 | 0.08 | 123.149 | 121.888 | 130.618 | 32.51 | 16828.23 |
2787 | 2012.07.19 04:00 | sell | 862 | 0.08 | 123.194 | 0.000 | 0.000 | |
2788 | 2012.07.19 04:00 | modify | 862 | 0.08 | 123.194 | 124.059 | 115.194 | |
2789 | 2012.07.19 16:00 | close | 862 | 0.08 | 123.504 | 124.059 | 115.194 | -18.97 | 16809.26 |
2790 | 2012.07.20 16:00 | sell | 863 | 0.08 | 123.123 | 0.000 | 0.000 | |
2791 | 2012.07.20 16:00 | modify | 863 | 0.08 | 123.123 | 124.059 | 115.123 | |
2792 | 2012.07.23 20:00 | close | 863 | 0.08 | 121.759 | 124.059 | 115.123 | 82.45 | 16891.72 |
2793 | 2012.07.31 00:05 | sell | 864 | 0.08 | 122.800 | 0.000 | 0.000 | |
2794 | 2012.07.31 00:05 | modify | 864 | 0.08 | 122.800 | 123.919 | 114.800 | |
2795 | 2012.07.31 04:00 | close | 864 | 0.08 | 122.858 | 123.919 | 114.800 | -3.55 | 16888.17 |
2796 | 2012.07.31 08:00 | buy | 865 | 0.08 | 122.976 | 0.000 | 0.000 | |
2797 | 2012.07.31 08:00 | modify | 865 | 0.08 | 122.976 | 121.076 | 130.976 | |
2798 | 2012.08.01 16:00 | sell | 866 | 0.08 | 122.190 | 0.000 | 0.000 | |
2799 | 2012.08.01 16:00 | modify | 866 | 0.08 | 122.190 | 123.919 | 114.190 | |
2800 | 2012.08.02 16:00 | close | 865 | 0.08 | 121.516 | 121.076 | 130.976 | -86.52 | 16801.65 |
2801 | 2012.08.03 00:05 | close | 866 | 0.08 | 121.375 | 123.919 | 114.190 | 45.75 | 16847.39 |
2802 | 2012.08.03 16:00 | buy | 867 | 0.08 | 122.399 | 0.000 | 0.000 | |
2803 | 2012.08.03 16:00 | modify | 867 | 0.08 | 122.399 | 120.931 | 130.399 | |
2804 | 2012.08.06 16:00 | close | 867 | 0.08 | 121.884 | 120.931 | 130.399 | -30.82 | 16816.58 |
2805 | 2012.08.07 00:05 | sell | 868 | 0.08 | 122.035 | 0.000 | 0.000 | |
2806 | 2012.08.07 00:05 | modify | 868 | 0.08 | 122.035 | 123.324 | 114.035 | |
2807 | 2012.08.07 12:00 | buy | 869 | 0.08 | 122.467 | 0.000 | 0.000 | |
2808 | 2012.08.07 12:00 | modify | 869 | 0.08 | 122.467 | 120.931 | 130.467 | |
2809 | 2012.08.07 16:00 | close | 868 | 0.08 | 123.056 | 123.324 | 114.035 | -62.50 | 16754.08 |
2810 | 2012.08.08 12:00 | close | 869 | 0.08 | 122.099 | 120.931 | 130.467 | -21.82 | 16732.26 |
2811 | 2012.08.08 12:00 | sell | 870 | 0.08 | 122.099 | 0.000 | 0.000 | |
2812 | 2012.08.08 12:00 | modify | 870 | 0.08 | 122.099 | 123.405 | 114.099 | |
2813 | 2012.08.08 20:00 | close | 870 | 0.08 | 122.884 | 123.405 | 114.099 | -48.05 | 16684.21 |
2814 | 2012.08.09 08:00 | buy | 871 | 0.08 | 123.013 | 0.000 | 0.000 | |
2815 | 2012.08.09 08:00 | modify | 871 | 0.08 | 123.013 | 121.154 | 131.013 | |
2816 | 2012.08.10 04:00 | close | 871 | 0.08 | 122.889 | 121.154 | 131.013 | -6.88 | 16677.34 |
2817 | 2012.08.13 08:00 | buy | 872 | 0.08 | 122.724 | 0.000 | 0.000 | |
2818 | 2012.08.13 08:00 | modify | 872 | 0.08 | 122.724 | 121.635 | 130.724 | |
2819 | 2012.08.15 00:05 | close | 872 | 0.08 | 123.430 | 121.635 | 130.724 | 44.65 | 16721.99 |
2820 | 2012.08.15 04:00 | buy | 873 | 0.08 | 123.595 | 0.000 | 0.000 | |
2821 | 2012.08.15 04:00 | modify | 873 | 0.08 | 123.595 | 121.695 | 131.595 | |
2822 | 2012.08.15 16:00 | close | 873 | 0.08 | 123.401 | 121.695 | 131.595 | -11.87 | 16710.12 |
2823 | 2012.08.16 00:05 | buy | 874 | 0.08 | 123.870 | 0.000 | 0.000 | |
2824 | 2012.08.16 00:05 | modify | 874 | 0.08 | 123.870 | 121.970 | 131.870 | |
2825 | 2012.08.17 04:00 | close | 874 | 0.08 | 124.741 | 121.970 | 131.870 | 54.03 | 16764.15 |
2826 | 2012.08.22 20:00 | sell | 875 | 0.08 | 125.046 | 0.000 | 0.000 | |
2827 | 2012.08.22 20:00 | modify | 875 | 0.08 | 125.046 | 125.660 | 117.046 | |
2828 | 2012.08.23 00:05 | close | 875 | 0.08 | 124.816 | 125.660 | 117.046 | 10.97 | 16775.12 |
2829 | 2012.08.23 08:00 | sell | 876 | 0.08 | 124.849 | 0.000 | 0.000 | |
2830 | 2012.08.23 08:00 | modify | 876 | 0.08 | 124.849 | 125.660 | 116.849 | |
2831 | 2012.08.23 12:00 | close | 876 | 0.08 | 124.840 | 125.660 | 116.849 | 0.55 | 16775.67 |
2832 | 2012.08.23 12:00 | sell | 877 | 0.08 | 124.810 | 0.000 | 0.000 | |
2833 | 2012.08.23 12:00 | modify | 877 | 0.08 | 124.810 | 125.660 | 116.810 | |
2834 | 2012.08.23 16:00 | close | 877 | 0.08 | 124.839 | 125.660 | 116.810 | -1.77 | 16773.90 |
2835 | 2012.08.24 08:00 | sell | 878 | 0.08 | 124.567 | 0.000 | 0.000 | |
2836 | 2012.08.24 08:00 | modify | 878 | 0.08 | 124.567 | 125.660 | 116.567 | |
2837 | 2012.08.27 04:00 | close | 878 | 0.08 | 124.610 | 125.660 | 116.567 | -3.67 | 16770.24 |
2838 | 2012.08.27 08:00 | buy | 879 | 0.08 | 124.552 | 0.000 | 0.000 | |
2839 | 2012.08.27 08:00 | modify | 879 | 0.08 | 124.552 | 123.931 | 132.552 | |
2840 | 2012.08.27 16:00 | close | 879 | 0.08 | 124.411 | 123.931 | 132.552 | -8.63 | 16761.61 |
2841 | 2012.08.27 16:00 | sell | 880 | 0.08 | 124.411 | 0.000 | 0.000 | |
2842 | 2012.08.27 16:00 | modify | 880 | 0.08 | 124.411 | 125.660 | 116.411 | |
2843 | 2012.08.28 20:00 | close | 880 | 0.08 | 124.294 | 125.660 | 116.411 | 6.12 | 16767.73 |
2844 | 2012.08.30 08:00 | sell | 881 | 0.08 | 124.375 | 0.000 | 0.000 | |
2845 | 2012.08.30 08:00 | modify | 881 | 0.08 | 124.375 | 124.961 | 116.375 | |
2846 | 2012.08.31 16:00 | buy | 882 | 0.08 | 124.470 | 0.000 | 0.000 | |
2847 | 2012.08.31 16:00 | modify | 882 | 0.08 | 124.470 | 123.543 | 132.470 | |
2848 | 2012.08.31 20:00 | close | 882 | 0.08 | 124.238 | 123.543 | 132.470 | -14.20 | 16753.53 |
2849 | 2012.08.31 20:00 | buy | 883 | 0.08 | 124.268 | 0.000 | 0.000 | |
2850 | 2012.08.31 20:00 | modify | 883 | 0.08 | 124.268 | 123.543 | 132.268 | |
2851 | 2012.09.03 04:00 | close | 883 | 0.08 | 123.967 | 123.543 | 132.268 | -17.71 | 16735.83 |
2852 | 2012.09.03 12:00 | buy | 884 | 0.08 | 124.493 | 0.000 | 0.000 | |
2853 | 2012.09.03 12:00 | modify | 884 | 0.08 | 124.493 | 123.595 | 132.493 | |
2854 | 2012.09.04 08:00 | close | 881 | 0.08 | 124.530 | 124.961 | 116.375 | -12.60 | 16723.23 |
2855 | 2012.09.05 08:00 | close | 884 | 0.08 | 124.395 | 123.595 | 132.493 | -4.57 | 16718.66 |
2856 | 2012.09.06 04:00 | buy | 885 | 0.08 | 124.762 | 0.000 | 0.000 | |
2857 | 2012.09.06 04:00 | modify | 885 | 0.08 | 124.762 | 123.595 | 132.762 | |
2858 | 2012.09.07 16:00 | close | 885 | 0.08 | 125.122 | 123.595 | 132.762 | 22.75 | 16741.41 |
2859 | 2012.09.10 04:00 | sell | 886 | 0.08 | 125.201 | 0.000 | 0.000 | |
2860 | 2012.09.10 04:00 | modify | 886 | 0.08 | 125.201 | 126.343 | 117.201 | |
2861 | 2012.09.10 08:00 | close | 886 | 0.08 | 125.133 | 126.343 | 117.201 | 4.16 | 16745.57 |
2862 | 2012.09.10 08:00 | sell | 887 | 0.08 | 125.103 | 0.000 | 0.000 | |
2863 | 2012.09.10 08:00 | modify | 887 | 0.08 | 125.103 | 126.343 | 117.103 | |
2864 | 2012.09.10 12:00 | close | 887 | 0.08 | 125.292 | 126.343 | 117.103 | -11.57 | 16734.00 |
2865 | 2012.09.13 00:05 | buy | 888 | 0.08 | 125.397 | 0.000 | 0.000 | |
2866 | 2012.09.13 00:05 | modify | 888 | 0.08 | 125.397 | 124.538 | 133.397 | |
2867 | 2012.09.13 12:00 | sell | 889 | 0.08 | 125.207 | 0.000 | 0.000 | |
2868 | 2012.09.13 12:00 | modify | 889 | 0.08 | 125.207 | 126.259 | 117.207 | |
2869 | 2012.09.13 19:29 | s/l | 888 | 0.08 | 124.530 | 124.538 | 133.397 | -53.08 | 16680.92 |
2870 | 2012.09.14 04:00 | close | 889 | 0.08 | 125.432 | 126.259 | 117.207 | -14.81 | 16666.12 |
2871 | 2012.09.14 04:00 | buy | 890 | 0.08 | 125.432 | 0.000 | 0.000 | |
2872 | 2012.09.14 04:00 | modify | 890 | 0.08 | 125.432 | 124.290 | 133.432 | |
2873 | 2012.09.17 08:00 | close | 890 | 0.08 | 127.045 | 124.290 | 133.432 | 99.45 | 16765.57 |
2874 | 2012.09.21 12:00 | buy | 891 | 0.08 | 127.591 | 0.000 | 0.000 | |
2875 | 2012.09.21 12:00 | modify | 891 | 0.08 | 127.591 | 126.082 | 135.591 | |
2876 | 2012.09.24 12:00 | sell | 892 | 0.08 | 126.377 | 0.000 | 0.000 | |
2877 | 2012.09.24 12:00 | modify | 892 | 0.08 | 126.377 | 128.277 | 118.377 | |
2878 | 2012.09.24 16:00 | close | 891 | 0.08 | 126.285 | 126.082 | 135.591 | -79.24 | 16686.34 |
2879 | 2012.09.25 12:00 | close | 892 | 0.08 | 126.186 | 128.277 | 118.377 | 10.65 | 16696.99 |
2880 | 2012.09.27 00:05 | sell | 893 | 0.08 | 125.606 | 0.000 | 0.000 | |
2881 | 2012.09.27 00:05 | modify | 893 | 0.08 | 125.606 | 127.506 | 117.606 | |
2882 | 2012.09.27 12:00 | buy | 894 | 0.08 | 125.807 | 0.000 | 0.000 | |
2883 | 2012.09.27 12:00 | modify | 894 | 0.08 | 125.807 | 125.192 | 133.807 | |
2884 | 2012.09.27 16:00 | close | 894 | 0.08 | 126.102 | 125.192 | 133.807 | 18.05 | 16715.04 |
2885 | 2012.10.01 16:00 | buy | 895 | 0.08 | 125.961 | 0.000 | 0.000 | |
2886 | 2012.10.01 16:00 | modify | 895 | 0.08 | 125.961 | 125.192 | 133.961 | |
2887 | 2012.10.01 20:00 | close | 895 | 0.08 | 125.891 | 125.192 | 133.961 | -4.28 | 16710.76 |
2888 | 2012.10.02 08:00 | buy | 896 | 0.08 | 126.141 | 0.000 | 0.000 | |
2889 | 2012.10.02 08:00 | modify | 896 | 0.08 | 126.141 | 125.192 | 134.141 | |
2890 | 2012.10.03 08:00 | close | 896 | 0.08 | 126.106 | 125.192 | 134.141 | -1.43 | 16709.34 |
2891 | 2012.10.03 20:00 | close | 893 | 0.08 | 126.372 | 127.506 | 117.606 | -51.03 | 16658.30 |
2892 | 2012.10.10 16:00 | buy | 897 | 0.08 | 125.456 | 0.000 | 0.000 | |
2893 | 2012.10.10 16:00 | modify | 897 | 0.08 | 125.456 | 124.791 | 133.456 | |
2894 | 2012.10.10 20:00 | close | 897 | 0.08 | 125.225 | 124.791 | 133.456 | -14.14 | 16644.16 |
2895 | 2012.10.11 00:05 | sell | 898 | 0.08 | 125.074 | 0.000 | 0.000 | |
2896 | 2012.10.11 00:05 | modify | 898 | 0.08 | 125.074 | 126.974 | 117.074 | |
2897 | 2012.10.11 08:00 | close | 898 | 0.08 | 124.993 | 126.974 | 117.074 | 4.96 | 16649.12 |
2898 | 2012.10.12 16:00 | buy | 899 | 0.08 | 126.108 | 0.000 | 0.000 | |
2899 | 2012.10.12 16:00 | modify | 899 | 0.08 | 126.108 | 124.590 | 134.108 | |
2900 | 2012.10.15 04:00 | close | 899 | 0.08 | 125.628 | 124.590 | 134.108 | -28.67 | 16620.46 |
2901 | 2012.10.15 12:00 | buy | 900 | 0.08 | 126.232 | 0.000 | 0.000 | |
2902 | 2012.10.15 12:00 | modify | 900 | 0.08 | 126.232 | 124.590 | 134.232 | |
2903 | 2012.10.15 16:00 | close | 900 | 0.08 | 126.417 | 124.590 | 134.232 | 11.33 | 16631.79 |
2904 | 2012.10.17 08:00 | sell | 901 | 0.08 | 126.817 | 0.000 | 0.000 | |
2905 | 2012.10.17 08:00 | modify | 901 | 0.08 | 126.817 | 127.472 | 118.817 | |
2906 | 2012.10.17 12:00 | close | 901 | 0.08 | 127.154 | 127.472 | 118.817 | -20.63 | 16611.16 |
2907 | 2012.10.19 12:00 | sell | 902 | 0.08 | 127.296 | 0.000 | 0.000 | |
2908 | 2012.10.19 12:00 | modify | 902 | 0.08 | 127.296 | 128.372 | 119.296 | |
2909 | 2012.10.19 16:00 | close | 902 | 0.08 | 127.230 | 128.372 | 119.296 | 4.04 | 16615.20 |
2910 | 2012.10.19 16:00 | sell | 903 | 0.08 | 127.200 | 0.000 | 0.000 | |
2911 | 2012.10.19 16:00 | modify | 903 | 0.08 | 127.200 | 128.372 | 119.200 | |
2912 | 2012.10.19 20:00 | close | 903 | 0.08 | 127.017 | 128.372 | 119.200 | 11.21 | 16626.41 |
2913 | 2012.10.24 04:00 | sell | 904 | 0.08 | 127.315 | 0.000 | 0.000 | |
2914 | 2012.10.24 04:00 | modify | 904 | 0.08 | 127.315 | 128.372 | 119.315 | |
2915 | 2012.10.24 16:00 | close | 904 | 0.08 | 127.843 | 128.372 | 119.315 | -32.33 | 16594.08 |
2916 | 2012.10.24 16:00 | buy | 905 | 0.08 | 127.843 | 0.000 | 0.000 | |
2917 | 2012.10.24 16:00 | modify | 905 | 0.08 | 127.843 | 126.551 | 135.843 | |
2918 | 2012.10.25 12:00 | close | 905 | 0.08 | 129.254 | 126.551 | 135.843 | 88.52 | 16682.60 |
2919 | 2012.10.30 08:00 | buy | 906 | 0.08 | 128.137 | 0.000 | 0.000 | |
2920 | 2012.10.30 08:00 | modify | 906 | 0.08 | 128.137 | 126.962 | 136.137 | |
2921 | 2012.11.02 08:00 | close | 906 | 0.08 | 129.267 | 126.962 | 136.137 | 72.75 | 16755.36 |
2922 | 2012.11.05 08:00 | sell | 907 | 0.08 | 128.875 | 0.000 | 0.000 | |
2923 | 2012.11.05 08:00 | modify | 907 | 0.08 | 128.875 | 129.755 | 120.875 | |
2924 | 2012.11.06 16:00 | close | 907 | 0.08 | 128.195 | 129.755 | 120.875 | 40.59 | 16795.95 |
2925 | 2012.11.06 20:00 | buy | 908 | 0.08 | 128.515 | 0.000 | 0.000 | |
2926 | 2012.11.06 20:00 | modify | 908 | 0.08 | 128.515 | 127.700 | 136.515 | |
2927 | 2012.11.07 04:00 | close | 908 | 0.08 | 128.082 | 127.700 | 136.515 | -25.79 | 16770.16 |
2928 | 2012.11.08 04:00 | sell | 909 | 0.08 | 127.642 | 0.000 | 0.000 | |
2929 | 2012.11.08 04:00 | modify | 909 | 0.08 | 127.642 | 129.542 | 119.642 | |
2930 | 2012.11.08 16:00 | close | 909 | 0.08 | 127.762 | 129.542 | 119.642 | -7.35 | 16762.81 |
2931 | 2012.11.12 04:00 | sell | 910 | 0.08 | 126.355 | 0.000 | 0.000 | |
2932 | 2012.11.12 04:00 | modify | 910 | 0.08 | 126.355 | 128.255 | 118.355 | |
2933 | 2012.11.13 16:00 | close | 910 | 0.08 | 126.215 | 128.255 | 118.355 | 7.53 | 16770.35 |
2934 | 2012.11.26 12:00 | sell | 911 | 0.08 | 131.408 | 0.000 | 0.000 | |
2935 | 2012.11.26 12:00 | modify | 911 | 0.08 | 131.408 | 132.590 | 123.408 | |
2936 | 2012.11.26 16:00 | close | 911 | 0.08 | 131.564 | 132.590 | 123.408 | -9.55 | 16760.80 |
2937 | 2012.11.26 16:00 | sell | 912 | 0.08 | 131.534 | 0.000 | 0.000 | |
2938 | 2012.11.26 16:00 | modify | 912 | 0.08 | 131.534 | 132.590 | 123.534 | |
2939 | 2012.11.26 20:00 | close | 912 | 0.08 | 131.602 | 132.590 | 123.534 | -4.16 | 16756.64 |
2940 | 2012.11.26 20:00 | sell | 913 | 0.08 | 131.572 | 0.000 | 0.000 | |
2941 | 2012.11.26 20:00 | modify | 913 | 0.08 | 131.572 | 132.590 | 123.572 | |
2942 | 2012.11.27 00:05 | close | 913 | 0.08 | 131.561 | 132.590 | 123.572 | -0.36 | 16756.28 |
2943 | 2012.11.27 00:05 | sell | 914 | 0.08 | 131.531 | 0.000 | 0.000 | |
2944 | 2012.11.27 00:05 | modify | 914 | 0.08 | 131.531 | 132.590 | 123.531 | |
2945 | 2012.11.27 04:00 | close | 914 | 0.08 | 131.558 | 132.590 | 123.531 | -1.65 | 16754.63 |
2946 | 2012.11.27 08:00 | buy | 915 | 0.08 | 132.019 | 0.000 | 0.000 | |
2947 | 2012.11.27 08:00 | modify | 915 | 0.08 | 132.019 | 130.119 | 140.019 | |
2948 | 2012.11.28 00:05 | sell | 916 | 0.08 | 131.549 | 0.000 | 0.000 | |
2949 | 2012.11.28 00:05 | modify | 916 | 0.08 | 131.549 | 132.590 | 123.549 | |
2950 | 2012.11.28 16:00 | close | 915 | 0.08 | 130.712 | 130.119 | 140.019 | -79.30 | 16675.34 |
2951 | 2012.11.29 00:05 | close | 916 | 0.08 | 131.429 | 132.590 | 123.549 | 4.24 | 16679.58 |
2952 | 2012.11.29 00:05 | buy | 917 | 0.08 | 131.429 | 0.000 | 0.000 | |
2953 | 2012.11.29 00:05 | modify | 917 | 0.08 | 131.429 | 130.303 | 139.429 | |
2954 | 2012.12.03 00:05 | close | 917 | 0.08 | 131.939 | 130.303 | 139.429 | 32.65 | 16712.23 |
2955 | 2012.12.03 00:05 | sell | 918 | 0.08 | 131.939 | 0.000 | 0.000 | |
2956 | 2012.12.03 00:05 | modify | 918 | 0.08 | 131.939 | 132.947 | 123.939 | |
2957 | 2012.12.03 04:00 | close | 918 | 0.08 | 132.184 | 132.947 | 123.939 | -15.00 | 16697.23 |
2958 | 2012.12.03 08:00 | sell | 919 | 0.08 | 131.907 | 0.000 | 0.000 | |
2959 | 2012.12.03 08:00 | modify | 919 | 0.08 | 131.907 | 132.947 | 123.907 | |
2960 | 2012.12.03 16:00 | close | 919 | 0.08 | 132.354 | 132.947 | 123.907 | -27.37 | 16669.86 |
2961 | 2012.12.04 16:00 | sell | 920 | 0.08 | 131.939 | 0.000 | 0.000 | |
2962 | 2012.12.04 16:00 | modify | 920 | 0.08 | 131.939 | 132.947 | 123.939 | |
2963 | 2012.12.05 08:00 | close | 920 | 0.08 | 132.535 | 132.947 | 123.939 | -37.52 | 16632.34 |
2964 | 2012.12.06 20:00 | sell | 921 | 0.08 | 132.137 | 0.000 | 0.000 | |
2965 | 2012.12.06 20:00 | modify | 921 | 0.08 | 132.137 | 133.054 | 124.137 | |
2966 | 2012.12.07 00:05 | close | 921 | 0.08 | 132.256 | 133.054 | 124.137 | -8.33 | 16624.02 |
2967 | 2012.12.10 12:00 | sell | 922 | 0.08 | 131.895 | 0.000 | 0.000 | |
2968 | 2012.12.10 12:00 | modify | 922 | 0.08 | 131.895 | 133.054 | 123.895 | |
2969 | 2012.12.10 20:00 | close | 922 | 0.08 | 132.447 | 133.054 | 123.895 | -33.79 | 16590.23 |
2970 | 2012.12.25 00:05 | buy | 923 | 0.08 | 136.876 | 0.000 | 0.000 | |
2971 | 2012.12.25 00:05 | modify | 923 | 0.08 | 136.876 | 135.735 | 144.876 | |
2972 | 2012.12.27 20:00 | close | 923 | 0.08 | 138.180 | 135.735 | 144.876 | 82.69 | 16672.92 |
2973 | 2012.12.31 08:00 | buy | 924 | 0.08 | 139.188 | 0.000 | 0.000 | |
2974 | 2012.12.31 08:00 | modify | 924 | 0.08 | 139.188 | 137.288 | 147.188 | |
2975 | 2013.01.02 04:00 | modify | 924 | 0.08 | 139.188 | 140.528 | 147.188 | |
2976 | 2013.01.02 08:00 | modify | 924 | 0.08 | 139.188 | 141.148 | 147.188 | |
2977 | 2013.01.02 12:00 | close | 924 | 0.08 | 142.091 | 141.148 | 147.188 | 179.15 | 16852.07 |
2978 | 2013.01.07 08:00 | sell | 925 | 0.08 | 140.775 | 0.000 | 0.000 | |
2979 | 2013.01.07 08:00 | modify | 925 | 0.08 | 140.775 | 142.675 | 132.775 | |
2980 | 2013.01.07 12:00 | close | 925 | 0.08 | 140.950 | 142.675 | 132.775 | -10.71 | 16841.36 |
2981 | 2013.01.08 00:05 | buy | 926 | 0.08 | 141.469 | 0.000 | 0.000 | |
2982 | 2013.01.08 00:05 | modify | 926 | 0.08 | 141.469 | 140.022 | 149.469 | |
2983 | 2013.01.08 08:00 | sell | 927 | 0.08 | 140.898 | 0.000 | 0.000 | |
2984 | 2013.01.08 08:00 | modify | 927 | 0.08 | 140.898 | 142.758 | 132.898 | |
2985 | 2013.01.08 17:12 | s/l | 926 | 0.08 | 140.021 | 140.022 | 149.469 | -88.64 | 16752.72 |
2986 | 2013.01.09 08:00 | close | 927 | 0.08 | 140.471 | 142.758 | 132.898 | 25.10 | 16777.82 |
2987 | 2013.01.09 08:00 | buy | 928 | 0.08 | 140.471 | 0.000 | 0.000 | |
2988 | 2013.01.09 08:00 | modify | 928 | 0.08 | 140.471 | 139.232 | 148.471 | |
2989 | 2013.01.11 00:00 | modify | 928 | 0.08 | 140.471 | 142.423 | 148.471 | |
2990 | 2013.01.11 08:00 | modify | 928 | 0.08 | 140.471 | 142.748 | 148.471 | |
2991 | 2013.01.11 12:00 | close | 928 | 0.08 | 143.291 | 142.748 | 148.471 | 175.49 | 16953.31 |
2992 | 2013.01.16 00:05 | sell | 929 | 0.08 | 142.626 | 0.000 | 0.000 | |
2993 | 2013.01.16 00:05 | modify | 929 | 0.08 | 142.626 | 144.526 | 134.626 | |
2994 | 2013.01.17 04:00 | close | 929 | 0.08 | 141.969 | 144.526 | 134.626 | 37.11 | 16990.42 |
2995 | 2013.01.17 08:00 | buy | 930 | 0.08 | 141.957 | 0.000 | 0.000 | |
2996 | 2013.01.17 08:00 | modify | 930 | 0.08 | 141.957 | 140.350 | 149.957 | |
2997 | 2013.01.18 20:00 | close | 930 | 0.08 | 142.874 | 140.350 | 149.957 | 56.84 | 17047.27 |
2998 | 2013.01.22 20:00 | sell | 931 | 0.08 | 140.557 | 0.000 | 0.000 | |
2999 | 2013.01.22 20:00 | modify | 931 | 0.08 | 140.557 | 142.457 | 132.557 | |
3000 | 2013.01.23 12:00 | close | 931 | 0.08 | 140.251 | 142.457 | 132.557 | 17.69 | 17064.96 |
3001 | 2013.01.29 12:00 | sell | 932 | 0.08 | 142.385 | 0.000 | 0.000 | |
3002 | 2013.01.29 12:00 | modify | 932 | 0.08 | 142.385 | 144.285 | 134.385 | |
3003 | 2013.01.30 00:05 | close | 932 | 0.08 | 143.046 | 144.285 | 134.385 | -41.50 | 17023.46 |
3004 | 2013.02.04 04:00 | sell | 933 | 0.08 | 145.414 | 0.000 | 0.000 | |
3005 | 2013.02.04 04:00 | modify | 933 | 0.08 | 145.414 | 146.630 | 137.414 | |
3006 | 2013.02.04 08:00 | close | 933 | 0.08 | 145.507 | 146.630 | 137.414 | -5.69 | 17017.77 |
3007 | 2013.02.05 00:05 | sell | 934 | 0.08 | 145.515 | 0.000 | 0.000 | |
3008 | 2013.02.05 00:05 | modify | 934 | 0.08 | 145.515 | 146.759 | 137.515 | |
3009 | 2013.02.05 04:00 | close | 934 | 0.08 | 145.815 | 146.759 | 137.515 | -18.37 | 16999.40 |
3010 | 2013.02.06 20:00 | sell | 935 | 0.08 | 146.214 | 0.000 | 0.000 | |
3011 | 2013.02.06 20:00 | modify | 935 | 0.08 | 146.214 | 147.401 | 138.214 | |
3012 | 2013.02.07 00:05 | close | 935 | 0.08 | 146.606 | 147.401 | 138.214 | -27.11 | 16972.30 |
3013 | 2013.02.08 00:05 | buy | 936 | 0.08 | 147.218 | 0.000 | 0.000 | |
3014 | 2013.02.08 00:05 | modify | 936 | 0.08 | 147.218 | 145.318 | 155.218 | |
3015 | 2013.02.08 08:00 | close | 936 | 0.08 | 146.690 | 145.318 | 155.218 | -32.32 | 16939.98 |
3016 | 2013.02.12 12:00 | sell | 937 | 0.08 | 146.595 | 0.000 | 0.000 | |
3017 | 2013.02.12 12:00 | modify | 937 | 0.08 | 146.595 | 148.118 | 138.595 | |
3018 | 2013.02.14 20:00 | modify | 937 | 0.08 | 146.595 | 145.346 | 138.595 | |
3019 | 2013.02.15 00:00 | modify | 937 | 0.08 | 146.595 | 145.016 | 138.595 | |
3020 | 2013.02.15 04:00 | modify | 937 | 0.08 | 146.595 | 144.904 | 138.595 | |
3021 | 2013.02.15 08:00 | modify | 937 | 0.08 | 146.595 | 144.724 | 138.595 | |
3022 | 2013.02.15 12:00 | modify | 937 | 0.08 | 146.595 | 144.079 | 138.595 | |
3023 | 2013.02.15 15:08 | s/l | 937 | 0.08 | 144.081 | 144.079 | 138.595 | 148.70 | 17088.68 |
3024 | 2013.02.25 16:00 | sell | 938 | 0.08 | 141.873 | 0.000 | 0.000 | |
3025 | 2013.02.25 16:00 | modify | 938 | 0.08 | 141.873 | 143.773 | 133.873 | |
3026 | 2013.02.26 00:00 | modify | 938 | 0.08 | 141.873 | 140.321 | 133.873 | |
3027 | 2013.02.26 00:05 | close | 938 | 0.08 | 139.275 | 140.321 | 133.873 | 157.99 | 17246.67 |
3028 | 2013.02.28 20:00 | buy | 939 | 0.08 | 140.282 | 0.000 | 0.000 | |
3029 | 2013.02.28 20:00 | modify | 939 | 0.08 | 140.282 | 138.382 | 148.282 | |
3030 | 2013.03.01 00:05 | close | 939 | 0.08 | 140.385 | 138.382 | 148.282 | 7.01 | 17253.68 |
3031 | 2013.03.04 08:00 | buy | 940 | 0.08 | 140.561 | 0.000 | 0.000 | |
3032 | 2013.03.04 08:00 | modify | 940 | 0.08 | 140.561 | 138.661 | 148.561 | |
3033 | 2013.03.05 08:00 | close | 940 | 0.08 | 140.728 | 138.661 | 148.561 | 10.93 | 17264.62 |
3034 | 2013.03.13 16:00 | buy | 941 | 0.08 | 143.408 | 0.000 | 0.000 | |
3035 | 2013.03.13 16:00 | modify | 941 | 0.08 | 143.408 | 141.856 | 151.408 | |
3036 | 2013.03.15 16:00 | close | 941 | 0.08 | 145.447 | 141.856 | 151.408 | 127.68 | 17392.30 |
3037 | 2013.03.19 04:00 | buy | 942 | 0.08 | 144.235 | 0.000 | 0.000 | |
3038 | 2013.03.19 04:00 | modify | 942 | 0.08 | 144.235 | 142.335 | 152.235 | |
3039 | 2013.03.21 20:00 | sell | 943 | 0.08 | 144.255 | 0.000 | 0.000 | |
3040 | 2013.03.21 20:00 | modify | 943 | 0.08 | 144.255 | 145.407 | 136.255 | |
3041 | 2013.03.22 00:05 | close | 942 | 0.08 | 144.001 | 142.335 | 152.235 | -10.76 | 17381.54 |
3042 | 2013.03.22 20:00 | buy | 944 | 0.08 | 144.183 | 0.000 | 0.000 | |
3043 | 2013.03.22 20:00 | modify | 944 | 0.08 | 144.183 | 142.870 | 152.183 | |
3044 | 2013.03.25 04:00 | close | 943 | 0.08 | 144.506 | 145.407 | 136.255 | -17.43 | 17364.11 |
3045 | 2013.03.25 16:00 | sell | 945 | 0.08 | 143.900 | 0.000 | 0.000 | |
3046 | 2013.03.25 16:00 | modify | 945 | 0.08 | 143.900 | 145.407 | 135.900 | |
3047 | 2013.03.25 19:27 | s/l | 944 | 0.08 | 142.864 | 142.870 | 152.183 | -80.03 | 17284.09 |
3048 | 2013.03.26 20:00 | close | 945 | 0.08 | 143.099 | 145.407 | 135.900 | 47.99 | 17332.08 |
3049 | 2013.03.27 00:05 | buy | 946 | 0.08 | 143.178 | 0.000 | 0.000 | |
3050 | 2013.03.27 00:05 | modify | 946 | 0.08 | 143.178 | 141.737 | 151.178 | |
3051 | 2013.03.27 04:00 | close | 946 | 0.08 | 143.473 | 141.737 | 151.178 | 18.06 | 17350.14 |
3052 | 2013.03.28 04:00 | sell | 947 | 0.08 | 142.810 | 0.000 | 0.000 | |
3053 | 2013.03.28 04:00 | modify | 947 | 0.08 | 142.810 | 144.710 | 134.810 | |
3054 | 2013.03.28 20:00 | close | 947 | 0.08 | 142.767 | 144.710 | 134.810 | 2.63 | 17352.77 |
3055 | 2013.03.29 00:05 | buy | 948 | 0.08 | 143.041 | 0.000 | 0.000 | |
3056 | 2013.03.29 00:05 | modify | 948 | 0.08 | 143.041 | 141.737 | 151.041 | |
3057 | 2013.03.29 04:00 | close | 948 | 0.08 | 143.206 | 141.737 | 151.041 | 10.11 | 17362.88 |
3058 | 2013.04.17 04:00 | buy | 949 | 0.08 | 150.482 | 0.000 | 0.000 | |
3059 | 2013.04.17 04:00 | modify | 949 | 0.08 | 150.482 | 148.582 | 158.482 | |
3060 | 2013.04.17 16:00 | close | 949 | 0.08 | 149.553 | 148.582 | 158.482 | -56.87 | 17306.01 |
3061 | 2013.04.18 16:00 | buy | 950 | 0.08 | 150.420 | 0.000 | 0.000 | |
3062 | 2013.04.18 16:00 | modify | 950 | 0.08 | 150.420 | 148.520 | 158.420 | |
3063 | 2013.04.18 20:00 | close | 950 | 0.08 | 150.086 | 148.520 | 158.420 | -20.45 | 17285.56 |
3064 | 2013.04.18 20:00 | buy | 951 | 0.08 | 150.116 | 0.000 | 0.000 | |
3065 | 2013.04.18 20:00 | modify | 951 | 0.08 | 150.116 | 148.216 | 158.116 | |
3066 | 2013.04.19 00:05 | close | 951 | 0.08 | 149.978 | 148.216 | 158.116 | -7.74 | 17277.83 |
3067 | 2013.04.19 00:05 | buy | 952 | 0.08 | 150.008 | 0.000 | 0.000 | |
3068 | 2013.04.19 00:05 | modify | 952 | 0.08 | 150.008 | 148.108 | 158.008 | |
3069 | 2013.04.19 04:00 | close | 952 | 0.08 | 149.963 | 148.108 | 158.008 | -2.76 | 17275.07 |
3070 | 2013.04.22 04:00 | buy | 953 | 0.08 | 151.888 | 0.000 | 0.000 | |
3071 | 2013.04.22 04:00 | modify | 953 | 0.08 | 151.888 | 149.988 | 159.888 | |
3072 | 2013.04.22 12:00 | close | 953 | 0.08 | 152.095 | 149.988 | 159.888 | 12.68 | 17287.75 |
3073 | 2013.04.24 00:05 | buy | 954 | 0.08 | 151.608 | 0.000 | 0.000 | |
3074 | 2013.04.24 00:05 | modify | 954 | 0.08 | 151.608 | 149.708 | 159.608 | |
3075 | 2013.04.26 04:00 | close | 954 | 0.08 | 153.164 | 149.708 | 159.608 | 98.12 | 17385.87 |
3076 | 2013.04.26 08:00 | sell | 955 | 0.08 | 152.654 | 0.000 | 0.000 | |
3077 | 2013.04.26 08:00 | modify | 955 | 0.08 | 152.654 | 153.917 | 144.654 | |
3078 | 2013.04.26 12:00 | close | 955 | 0.08 | 152.322 | 153.917 | 144.654 | 20.32 | 17406.19 |
3079 | 2013.04.26 16:00 | sell | 956 | 0.08 | 152.211 | 0.000 | 0.000 | |
3080 | 2013.04.26 16:00 | modify | 956 | 0.08 | 152.211 | 153.917 | 144.211 | |
3081 | 2013.04.29 20:00 | buy | 957 | 0.08 | 151.940 | 0.000 | 0.000 | |
3082 | 2013.04.29 20:00 | modify | 957 | 0.08 | 151.940 | 150.275 | 159.940 | |
3083 | 2013.05.01 00:05 | close | 956 | 0.08 | 151.357 | 153.917 | 144.211 | 49.16 | 17455.35 |
3084 | 2013.05.01 04:00 | close | 957 | 0.08 | 150.922 | 150.275 | 159.940 | -60.89 | 17394.46 |
3085 | 2013.05.02 04:00 | sell | 958 | 0.08 | 151.326 | 0.000 | 0.000 | |
3086 | 2013.05.02 04:00 | modify | 958 | 0.08 | 151.326 | 153.226 | 143.326 | |
3087 | 2013.05.02 15:37 | s/l | 958 | 0.08 | 153.228 | 153.226 | 143.326 | -116.43 | 17278.03 |
3088 | 2013.05.03 04:00 | buy | 959 | 0.08 | 152.338 | 0.000 | 0.000 | |
3089 | 2013.05.03 04:00 | modify | 959 | 0.08 | 152.338 | 150.594 | 160.338 | |
3090 | 2013.05.06 04:00 | modify | 959 | 0.08 | 152.338 | 153.382 | 160.338 | |
3091 | 2013.05.06 12:00 | modify | 959 | 0.08 | 152.338 | 153.521 | 160.338 | |
3092 | 2013.05.06 16:00 | close | 959 | 0.08 | 154.184 | 153.521 | 160.338 | 113.72 | 17391.75 |
3093 | 2013.05.08 12:00 | sell | 960 | 0.08 | 153.063 | 0.000 | 0.000 | |
3094 | 2013.05.08 12:00 | modify | 960 | 0.08 | 153.063 | 154.936 | 145.063 | |
3095 | 2013.05.08 16:00 | close | 960 | 0.08 | 153.211 | 154.936 | 145.063 | -9.06 | 17382.69 |
3096 | 2013.05.08 20:00 | buy | 961 | 0.08 | 153.873 | 0.000 | 0.000 | |
3097 | 2013.05.08 20:00 | modify | 961 | 0.08 | 153.873 | 151.973 | 161.873 | |
3098 | 2013.05.10 08:00 | modify | 961 | 0.08 | 153.873 | 154.901 | 161.873 | |
3099 | 2013.05.10 12:00 | modify | 961 | 0.08 | 153.873 | 155.122 | 161.873 | |
3100 | 2013.05.10 16:00 | modify | 961 | 0.08 | 153.873 | 155.204 | 161.873 | |
3101 | 2013.05.13 00:07 | close | 961 | 0.08 | 156.422 | 155.204 | 161.873 | 159.61 | 17542.31 |
3102 | 2013.05.20 16:00 | sell | 962 | 0.08 | 155.708 | 0.000 | 0.000 | |
3103 | 2013.05.20 16:00 | modify | 962 | 0.08 | 155.708 | 156.842 | 147.708 | |
3104 | 2013.05.20 20:00 | close | 962 | 0.08 | 156.147 | 156.842 | 147.708 | -26.88 | 17515.43 |
3105 | 2013.05.21 04:00 | buy | 963 | 0.08 | 156.174 | 0.000 | 0.000 | |
3106 | 2013.05.21 04:00 | modify | 963 | 0.08 | 156.174 | 154.769 | 164.174 | |
3107 | 2013.05.21 16:00 | sell | 964 | 0.08 | 155.667 | 0.000 | 0.000 | |
3108 | 2013.05.21 16:00 | modify | 964 | 0.08 | 155.667 | 156.842 | 147.667 | |
3109 | 2013.05.21 20:00 | close | 963 | 0.08 | 155.335 | 154.769 | 164.174 | -51.36 | 17464.07 |
3110 | 2013.05.22 20:00 | close | 964 | 0.08 | 155.884 | 156.842 | 147.667 | -14.32 | 17449.75 |
3111 | 2013.05.24 12:00 | sell | 965 | 0.08 | 153.852 | 0.000 | 0.000 | |
3112 | 2013.05.24 12:00 | modify | 965 | 0.08 | 153.852 | 155.752 | 145.852 | |
3113 | 2013.05.28 04:00 | close | 965 | 0.08 | 153.212 | 155.752 | 145.852 | 37.10 | 17486.85 |
3114 | 2013.05.29 12:00 | sell | 966 | 0.08 | 153.078 | 0.000 | 0.000 | |
3115 | 2013.05.29 12:00 | modify | 966 | 0.08 | 153.078 | 154.899 | 145.078 | |
3116 | 2013.05.30 16:00 | close | 966 | 0.08 | 153.599 | 154.899 | 145.078 | -35.00 | 17451.85 |
3117 | 2013.05.31 04:00 | buy | 967 | 0.08 | 154.155 | 0.000 | 0.000 | |
3118 | 2013.05.31 04:00 | modify | 967 | 0.08 | 154.155 | 152.255 | 162.155 | |
3119 | 2013.05.31 12:00 | close | 967 | 0.08 | 152.894 | 152.255 | 162.155 | -77.19 | 17374.66 |
3120 | 2013.05.31 20:00 | sell | 968 | 0.08 | 153.055 | 0.000 | 0.000 | |
3121 | 2013.05.31 20:00 | modify | 968 | 0.08 | 153.055 | 154.765 | 145.055 | |
3122 | 2013.06.03 16:00 | close | 968 | 0.08 | 153.055 | 154.765 | 145.055 | -1.04 | 17373.63 |
3123 | 2013.06.05 00:05 | buy | 969 | 0.08 | 153.161 | 0.000 | 0.000 | |
3124 | 2013.06.05 00:05 | modify | 969 | 0.08 | 153.161 | 151.783 | 161.161 | |
3125 | 2013.06.05 08:00 | close | 969 | 0.08 | 152.788 | 151.783 | 161.161 | -22.83 | 17350.80 |
3126 | 2013.06.06 12:00 | buy | 970 | 0.08 | 153.108 | 0.000 | 0.000 | |
3127 | 2013.06.06 12:00 | modify | 970 | 0.08 | 153.108 | 151.783 | 161.108 | |
3128 | 2013.06.06 19:14 | s/l | 970 | 0.08 | 151.778 | 151.783 | 161.108 | -81.42 | 17269.38 |
3129 | 2013.06.11 12:00 | sell | 971 | 0.08 | 151.822 | 0.000 | 0.000 | |
3130 | 2013.06.11 12:00 | modify | 971 | 0.08 | 151.822 | 153.722 | 143.822 | |
3131 | 2013.06.12 12:00 | buy | 972 | 0.08 | 151.580 | 0.000 | 0.000 | |
3132 | 2013.06.12 12:00 | modify | 972 | 0.08 | 151.580 | 149.680 | 159.580 | |
3133 | 2013.06.12 16:00 | close | 972 | 0.08 | 151.230 | 149.680 | 159.580 | -21.43 | 17247.95 |
3134 | 2013.06.13 04:00 | modify | 971 | 0.08 | 151.822 | 150.526 | 143.822 | |
3135 | 2013.06.13 08:00 | modify | 971 | 0.08 | 151.822 | 149.627 | 143.822 | |
3136 | 2013.06.13 12:00 | close | 971 | 0.08 | 147.770 | 149.627 | 143.822 | 243.89 | 17491.83 |
3137 | 2013.06.17 20:00 | buy | 973 | 0.08 | 149.053 | 0.000 | 0.000 | |
3138 | 2013.06.17 20:00 | modify | 973 | 0.08 | 149.053 | 147.153 | 157.053 | |
3139 | 2013.06.18 00:05 | close | 973 | 0.08 | 148.527 | 147.153 | 157.053 | -31.49 | 17460.35 |
3140 | 2013.06.19 00:05 | buy | 974 | 0.08 | 149.069 | 0.000 | 0.000 | |
3141 | 2013.06.19 00:05 | modify | 974 | 0.08 | 149.069 | 147.169 | 157.069 | |
3142 | 2013.06.19 04:00 | close | 974 | 0.08 | 149.206 | 147.169 | 157.069 | 8.39 | 17468.74 |
3143 | 2013.06.25 04:00 | buy | 975 | 0.08 | 151.129 | 0.000 | 0.000 | |
3144 | 2013.06.25 04:00 | modify | 975 | 0.08 | 151.129 | 149.229 | 159.129 | |
3145 | 2013.06.25 12:00 | close | 975 | 0.08 | 149.816 | 149.229 | 159.129 | -80.38 | 17388.36 |
3146 | 2013.06.25 20:00 | buy | 976 | 0.08 | 150.752 | 0.000 | 0.000 | |
3147 | 2013.06.25 20:00 | modify | 976 | 0.08 | 150.752 | 148.852 | 158.752 | |
3148 | 2013.06.26 12:00 | sell | 977 | 0.08 | 149.902 | 0.000 | 0.000 | |
3149 | 2013.06.26 12:00 | modify | 977 | 0.08 | 149.902 | 151.802 | 141.902 | |
3150 | 2013.06.27 12:00 | close | 977 | 0.08 | 149.947 | 151.802 | 141.902 | -5.87 | 17382.49 |
3151 | 2013.07.02 04:00 | close | 976 | 0.08 | 151.505 | 148.852 | 158.752 | 51.10 | 17433.59 |
3152 | 2013.07.04 04:00 | buy | 978 | 0.08 | 152.564 | 0.000 | 0.000 | |
3153 | 2013.07.04 04:00 | modify | 978 | 0.08 | 152.564 | 150.664 | 160.564 | |
3154 | 2013.07.04 14:06 | s/l | 978 | 0.08 | 150.657 | 150.664 | 160.564 | -116.74 | 17316.85 |
3155 | 2013.07.05 04:00 | sell | 979 | 0.08 | 150.937 | 0.000 | 0.000 | |
3156 | 2013.07.05 04:00 | modify | 979 | 0.08 | 150.937 | 152.837 | 142.937 | |
3157 | 2013.07.05 20:00 | close | 979 | 0.08 | 150.646 | 152.837 | 142.937 | 17.81 | 17334.66 |
3158 | 2013.07.08 16:00 | buy | 980 | 0.08 | 150.857 | 0.000 | 0.000 | |
3159 | 2013.07.08 16:00 | modify | 980 | 0.08 | 150.857 | 149.322 | 158.857 | |
3160 | 2013.07.09 12:00 | close | 980 | 0.08 | 150.753 | 149.322 | 158.857 | -5.66 | 17329.01 |
3161 | 2013.07.11 04:00 | buy | 981 | 0.08 | 150.312 | 0.000 | 0.000 | |
3162 | 2013.07.11 04:00 | modify | 981 | 0.08 | 150.312 | 148.627 | 158.312 | |
3163 | 2013.07.11 08:00 | close | 981 | 0.08 | 149.394 | 148.627 | 158.312 | -56.20 | 17272.81 |
3164 | 2013.07.11 20:00 | sell | 982 | 0.08 | 149.694 | 0.000 | 0.000 | |
3165 | 2013.07.11 20:00 | modify | 982 | 0.08 | 149.694 | 151.594 | 141.694 | |
3166 | 2013.07.15 08:00 | buy | 983 | 0.08 | 150.150 | 0.000 | 0.000 | |
3167 | 2013.07.15 08:00 | modify | 983 | 0.08 | 150.150 | 148.627 | 158.150 | |
3168 | 2013.07.15 16:00 | close | 982 | 0.08 | 151.200 | 151.594 | 141.694 | -94.26 | 17178.54 |
3169 | 2013.07.16 12:00 | close | 983 | 0.08 | 150.004 | 148.627 | 158.150 | -8.23 | 17170.32 |
3170 | 2013.07.16 12:00 | sell | 984 | 0.08 | 150.004 | 0.000 | 0.000 | |
3171 | 2013.07.16 12:00 | modify | 984 | 0.08 | 150.004 | 151.407 | 142.004 | |
3172 | 2013.07.17 11:30 | s/l | 984 | 0.08 | 151.418 | 151.407 | 142.004 | -87.59 | 17082.73 |
3173 | 2013.07.18 04:00 | buy | 985 | 0.08 | 151.670 | 0.000 | 0.000 | |
3174 | 2013.07.18 04:00 | modify | 985 | 0.08 | 151.670 | 149.770 | 159.670 | |
3175 | 2013.07.19 08:00 | close | 985 | 0.08 | 152.460 | 149.770 | 159.670 | 49.07 | 17131.81 |
3176 | 2013.07.22 08:00 | sell | 986 | 0.08 | 152.842 | 0.000 | 0.000 | |
3177 | 2013.07.22 08:00 | modify | 986 | 0.08 | 152.842 | 153.802 | 144.842 | |
3178 | 2013.07.22 12:00 | close | 986 | 0.08 | 152.920 | 153.802 | 144.842 | -4.77 | 17127.04 |
3179 | 2013.07.23 12:00 | sell | 987 | 0.08 | 152.806 | 0.000 | 0.000 | |
3180 | 2013.07.23 12:00 | modify | 987 | 0.08 | 152.806 | 153.802 | 144.806 | |
3181 | 2013.07.23 16:00 | close | 987 | 0.08 | 153.589 | 153.802 | 144.806 | -47.93 | 17079.11 |
3182 | 2013.07.25 12:00 | sell | 988 | 0.08 | 153.114 | 0.000 | 0.000 | |
3183 | 2013.07.25 12:00 | modify | 988 | 0.08 | 153.114 | 154.193 | 145.114 | |
3184 | 2013.07.26 20:00 | modify | 988 | 0.08 | 153.114 | 151.958 | 145.114 | |
3185 | 2013.07.29 08:00 | modify | 988 | 0.08 | 153.114 | 151.558 | 145.114 | |
3186 | 2013.07.29 12:00 | close | 988 | 0.08 | 150.912 | 151.558 | 145.114 | 132.72 | 17211.83 |
3187 | 2013.08.05 20:00 | buy | 989 | 0.08 | 151.369 | 0.000 | 0.000 | |
3188 | 2013.08.05 20:00 | modify | 989 | 0.08 | 151.369 | 149.469 | 159.369 | |
3189 | 2013.08.06 00:05 | close | 989 | 0.08 | 150.885 | 149.469 | 159.369 | -28.92 | 17182.91 |
3190 | 2013.08.08 08:00 | buy | 990 | 0.08 | 149.795 | 0.000 | 0.000 | |
3191 | 2013.08.08 08:00 | modify | 990 | 0.08 | 149.795 | 147.895 | 157.795 | |
3192 | 2013.08.08 12:00 | close | 990 | 0.08 | 149.352 | 147.895 | 157.795 | -27.12 | 17155.79 |
3193 | 2013.08.08 16:00 | sell | 991 | 0.08 | 149.036 | 0.000 | 0.000 | |
3194 | 2013.08.08 16:00 | modify | 991 | 0.08 | 149.036 | 150.936 | 141.036 | |
3195 | 2013.08.09 00:05 | buy | 992 | 0.08 | 150.268 | 0.000 | 0.000 | |
3196 | 2013.08.09 00:05 | modify | 992 | 0.08 | 150.268 | 148.368 | 158.268 | |
3197 | 2013.08.09 12:00 | close | 991 | 0.08 | 150.358 | 150.936 | 141.036 | -81.97 | 17073.83 |
3198 | 2013.08.09 16:00 | close | 992 | 0.08 | 149.360 | 148.368 | 158.268 | -55.58 | 17018.25 |
3199 | 2013.08.12 04:00 | sell | 993 | 0.08 | 149.134 | 0.000 | 0.000 | |
3200 | 2013.08.12 04:00 | modify | 993 | 0.08 | 149.134 | 151.034 | 141.134 | |
3201 | 2013.08.12 12:00 | buy | 994 | 0.08 | 149.731 | 0.000 | 0.000 | |
3202 | 2013.08.12 12:00 | modify | 994 | 0.08 | 149.731 | 147.831 | 157.731 | |
3203 | 2013.08.12 20:00 | close | 994 | 0.08 | 149.356 | 147.831 | 157.731 | -22.96 | 16995.29 |
3204 | 2013.08.13 08:00 | close | 993 | 0.08 | 150.516 | 151.034 | 141.134 | -85.64 | 16909.65 |
3205 | 2013.08.15 08:00 | sell | 995 | 0.08 | 151.631 | 0.000 | 0.000 | |
3206 | 2013.08.15 08:00 | modify | 995 | 0.08 | 151.631 | 152.728 | 143.631 | |
3207 | 2013.08.15 12:00 | close | 995 | 0.08 | 152.585 | 152.728 | 143.631 | -58.40 | 16851.25 |
3208 | 2013.08.16 12:00 | buy | 996 | 0.08 | 152.442 | 0.000 | 0.000 | |
3209 | 2013.08.16 12:00 | modify | 996 | 0.08 | 152.442 | 150.542 | 160.442 | |
3210 | 2013.08.20 04:00 | close | 996 | 0.08 | 152.864 | 150.542 | 160.442 | 27.26 | 16878.51 |
3211 | 2013.08.20 08:00 | sell | 997 | 0.08 | 152.715 | 0.000 | 0.000 | |
3212 | 2013.08.20 08:00 | modify | 997 | 0.08 | 152.715 | 153.723 | 144.715 | |
3213 | 2013.08.20 12:00 | close | 997 | 0.08 | 152.411 | 153.723 | 144.715 | 18.61 | 16897.12 |
3214 | 2013.08.21 08:00 | buy | 998 | 0.08 | 152.710 | 0.000 | 0.000 | |
3215 | 2013.08.21 08:00 | modify | 998 | 0.08 | 152.710 | 151.372 | 160.710 | |
3216 | 2013.08.23 16:00 | close | 998 | 0.08 | 154.022 | 151.372 | 160.710 | 83.18 | 16980.30 |
3217 | 2013.08.26 04:00 | sell | 999 | 0.08 | 153.804 | 0.000 | 0.000 | |
3218 | 2013.08.26 04:00 | modify | 999 | 0.08 | 153.804 | 154.812 | 145.804 | |
3219 | 2013.08.26 08:00 | close | 999 | 0.08 | 153.625 | 154.812 | 145.804 | 10.96 | 16991.26 |
3220 | 2013.08.26 08:00 | sell | 1000 | 0.08 | 153.595 | 0.000 | 0.000 | |
3221 | 2013.08.26 08:00 | modify | 1000 | 0.08 | 153.595 | 154.812 | 145.595 | |
3222 | 2013.08.26 12:00 | close | 1000 | 0.08 | 153.428 | 154.812 | 145.595 | 10.22 | 17001.48 |
3223 | 2013.08.28 16:00 | buy | 1001 | 0.08 | 151.500 | 0.000 | 0.000 | |
3224 | 2013.08.28 16:00 | modify | 1001 | 0.08 | 151.500 | 150.333 | 159.500 | |
3225 | 2013.08.28 20:00 | close | 1001 | 0.08 | 151.582 | 150.333 | 159.500 | 5.02 | 17006.50 |
3226 | 2013.08.29 08:00 | buy | 1002 | 0.08 | 151.824 | 0.000 | 0.000 | |
3227 | 2013.08.29 08:00 | modify | 1002 | 0.08 | 151.824 | 150.333 | 159.824 | |
3228 | 2013.08.29 12:00 | close | 1002 | 0.08 | 152.199 | 150.333 | 159.824 | 22.95 | 17029.45 |
3229 | 2013.08.30 16:00 | sell | 1003 | 0.08 | 152.098 | 0.000 | 0.000 | |
3230 | 2013.08.30 16:00 | modify | 1003 | 0.08 | 152.098 | 153.866 | 144.098 | |
3231 | 2013.09.02 08:00 | close | 1003 | 0.08 | 153.386 | 153.866 | 144.098 | -79.88 | 16949.57 |
3232 | 2013.09.04 08:00 | buy | 1004 | 0.08 | 155.192 | 0.000 | 0.000 | |
3233 | 2013.09.04 08:00 | modify | 1004 | 0.08 | 155.192 | 153.292 | 163.192 | |
3234 | 2013.09.05 12:00 | close | 1004 | 0.08 | 155.994 | 153.292 | 163.192 | 51.23 | 17000.81 |
3235 | 2013.09.09 20:00 | buy | 1005 | 0.08 | 156.443 | 0.000 | 0.000 | |
3236 | 2013.09.09 20:00 | modify | 1005 | 0.08 | 156.443 | 154.543 | 164.443 | |
3237 | 2013.09.11 12:00 | close | 1005 | 0.08 | 158.309 | 154.543 | 164.443 | 115.66 | 17116.47 |
3238 | 2013.09.13 04:00 | buy | 1006 | 0.08 | 157.527 | 0.000 | 0.000 | |
3239 | 2013.09.13 04:00 | modify | 1006 | 0.08 | 157.527 | 155.627 | 165.527 | |
3240 | 2013.09.18 12:00 | close | 1006 | 0.08 | 157.787 | 155.627 | 165.527 | 18.06 | 17134.53 |
3241 | 2013.09.20 04:00 | buy | 1007 | 0.08 | 159.586 | 0.000 | 0.000 | |
3242 | 2013.09.20 04:00 | modify | 1007 | 0.08 | 159.586 | 157.686 | 167.586 | |
3243 | 2013.09.20 16:00 | close | 1007 | 0.08 | 159.330 | 157.686 | 167.586 | -15.68 | 17118.85 |
3244 | 2013.09.20 20:00 | sell | 1008 | 0.08 | 159.174 | 0.000 | 0.000 | |
3245 | 2013.09.20 20:00 | modify | 1008 | 0.08 | 159.174 | 160.131 | 151.174 | |
3246 | 2013.09.23 00:05 | close | 1008 | 0.08 | 158.811 | 160.131 | 151.174 | 21.18 | 17140.04 |
3247 | 2013.09.23 00:05 | sell | 1009 | 0.08 | 158.781 | 0.000 | 0.000 | |
3248 | 2013.09.23 00:05 | modify | 1009 | 0.08 | 158.781 | 160.131 | 150.781 | |
3249 | 2013.09.23 04:00 | close | 1009 | 0.08 | 158.826 | 160.131 | 150.781 | -2.76 | 17137.28 |
3250 | 2013.09.25 04:00 | sell | 1010 | 0.08 | 157.759 | 0.000 | 0.000 | |
3251 | 2013.09.25 04:00 | modify | 1010 | 0.08 | 157.759 | 159.659 | 149.759 | |
3252 | 2013.09.25 16:00 | close | 1010 | 0.08 | 158.399 | 159.659 | 149.759 | -39.18 | 17098.10 |
3253 | 2013.09.26 20:00 | buy | 1011 | 0.08 | 158.667 | 0.000 | 0.000 | |
3254 | 2013.09.26 20:00 | modify | 1011 | 0.08 | 158.667 | 157.194 | 166.667 | |
3255 | 2013.09.27 12:00 | sell | 1012 | 0.08 | 158.439 | 0.000 | 0.000 | |
3256 | 2013.09.27 12:00 | modify | 1012 | 0.08 | 158.439 | 159.416 | 150.439 | |
3257 | 2013.09.30 04:00 | close | 1011 | 0.08 | 158.044 | 157.194 | 166.667 | -36.71 | 17061.39 |
3258 | 2013.09.30 20:00 | close | 1012 | 0.08 | 158.966 | 159.416 | 150.439 | -33.30 | 17028.09 |
3259 | 2013.10.01 20:00 | sell | 1013 | 0.08 | 158.824 | 0.000 | 0.000 | |
3260 | 2013.10.01 20:00 | modify | 1013 | 0.08 | 158.824 | 160.094 | 150.824 | |
3261 | 2013.10.03 08:00 | close | 1013 | 0.08 | 158.654 | 160.094 | 150.824 | 6.26 | 17034.35 |
3262 | 2013.10.14 20:00 | buy | 1014 | 0.08 | 157.255 | 0.000 | 0.000 | |
3263 | 2013.10.14 20:00 | modify | 1014 | 0.08 | 157.255 | 155.355 | 165.255 | |
3264 | 2013.10.15 16:00 | close | 1014 | 0.08 | 157.007 | 155.355 | 165.255 | -14.47 | 17019.88 |
3265 | 2013.10.16 08:00 | buy | 1015 | 0.08 | 157.424 | 0.000 | 0.000 | |
3266 | 2013.10.16 08:00 | modify | 1015 | 0.08 | 157.424 | 155.524 | 165.424 | |
3267 | 2013.10.16 20:00 | close | 1015 | 0.08 | 157.351 | 155.524 | 165.424 | -4.47 | 17015.41 |
3268 | 2013.10.17 16:00 | buy | 1016 | 0.08 | 157.789 | 0.000 | 0.000 | |
3269 | 2013.10.17 16:00 | modify | 1016 | 0.08 | 157.789 | 156.514 | 165.789 | |
3270 | 2013.10.18 16:00 | close | 1016 | 0.08 | 158.192 | 156.514 | 165.789 | 25.38 | 17040.80 |
3271 | 2013.10.21 00:05 | sell | 1017 | 0.08 | 158.176 | 0.000 | 0.000 | |
3272 | 2013.10.21 00:05 | modify | 1017 | 0.08 | 158.176 | 158.821 | 150.176 | |
3273 | 2013.10.21 04:00 | close | 1017 | 0.08 | 158.394 | 158.821 | 150.176 | -13.34 | 17027.46 |
3274 | 2013.10.21 08:00 | buy | 1018 | 0.08 | 158.410 | 0.000 | 0.000 | |
3275 | 2013.10.21 08:00 | modify | 1018 | 0.08 | 158.410 | 156.602 | 166.410 | |
3276 | 2013.10.22 08:00 | close | 1018 | 0.08 | 158.520 | 156.602 | 166.410 | 7.45 | 17034.91 |
3277 | 2013.10.22 12:00 | buy | 1019 | 0.08 | 158.646 | 0.000 | 0.000 | |
3278 | 2013.10.22 12:00 | modify | 1019 | 0.08 | 158.646 | 156.922 | 166.646 | |
3279 | 2013.10.23 08:00 | close | 1019 | 0.08 | 158.065 | 156.922 | 166.646 | -34.86 | 17000.06 |
3280 | 2013.10.24 00:05 | sell | 1020 | 0.08 | 157.389 | 0.000 | 0.000 | |
3281 | 2013.10.24 00:05 | modify | 1020 | 0.08 | 157.389 | 159.289 | 149.389 | |
3282 | 2013.10.24 12:00 | close | 1020 | 0.08 | 157.520 | 159.289 | 149.389 | -8.02 | 16992.04 |
3283 | 2013.10.25 08:00 | sell | 1021 | 0.08 | 157.484 | 0.000 | 0.000 | |
3284 | 2013.10.25 08:00 | modify | 1021 | 0.08 | 157.484 | 159.384 | 149.484 | |
3285 | 2013.10.25 16:00 | close | 1021 | 0.08 | 157.626 | 159.384 | 149.484 | -8.69 | 16983.35 |
3286 | 2013.10.29 00:05 | sell | 1022 | 0.08 | 157.649 | 0.000 | 0.000 | |
3287 | 2013.10.29 00:05 | modify | 1022 | 0.08 | 157.649 | 159.515 | 149.649 | |
3288 | 2013.10.30 00:05 | close | 1022 | 0.08 | 157.555 | 159.515 | 149.649 | 4.72 | 16988.07 |
3289 | 2013.11.04 04:00 | buy | 1023 | 0.08 | 157.361 | 0.000 | 0.000 | |
3290 | 2013.11.04 04:00 | modify | 1023 | 0.08 | 157.361 | 156.674 | 165.361 | |
3291 | 2013.11.04 08:00 | close | 1023 | 0.08 | 157.239 | 156.674 | 165.361 | -7.47 | 16980.60 |
3292 | 2013.11.04 12:00 | buy | 1024 | 0.08 | 157.474 | 0.000 | 0.000 | |
3293 | 2013.11.04 12:00 | modify | 1024 | 0.08 | 157.474 | 156.674 | 165.474 | |
3294 | 2013.11.04 20:00 | close | 1024 | 0.08 | 157.354 | 156.674 | 165.474 | -7.34 | 16973.26 |
3295 | 2013.11.08 12:00 | sell | 1025 | 0.08 | 157.804 | 0.000 | 0.000 | |
3296 | 2013.11.08 12:00 | modify | 1025 | 0.08 | 157.804 | 159.424 | 149.804 | |
3297 | 2013.11.08 20:00 | close | 1025 | 0.08 | 158.403 | 159.424 | 149.804 | -36.66 | 16936.60 |
3298 | 2013.11.08 20:00 | buy | 1026 | 0.08 | 158.403 | 0.000 | 0.000 | |
3299 | 2013.11.08 20:00 | modify | 1026 | 0.08 | 158.403 | 156.503 | 166.403 | |
3300 | 2013.11.12 12:00 | close | 1026 | 0.08 | 158.249 | 156.503 | 166.403 | -7.99 | 16928.61 |
3301 | 2013.11.12 20:00 | sell | 1027 | 0.08 | 158.394 | 0.000 | 0.000 | |
3302 | 2013.11.12 20:00 | modify | 1027 | 0.08 | 158.394 | 159.424 | 150.394 | |
3303 | 2013.11.13 00:05 | close | 1027 | 0.08 | 158.475 | 159.424 | 150.394 | -6.00 | 16922.61 |
3304 | 2013.11.13 00:05 | sell | 1028 | 0.08 | 158.445 | 0.000 | 0.000 | |
3305 | 2013.11.13 00:05 | modify | 1028 | 0.08 | 158.445 | 159.424 | 150.445 | |
3306 | 2013.11.13 16:00 | close | 1028 | 0.08 | 158.823 | 159.424 | 150.445 | -23.14 | 16899.47 |
3307 | 2013.11.26 12:00 | sell | 1029 | 0.08 | 164.049 | 0.000 | 0.000 | |
3308 | 2013.11.26 12:00 | modify | 1029 | 0.08 | 164.049 | 165.430 | 156.049 | |
3309 | 2013.11.26 16:00 | close | 1029 | 0.08 | 163.979 | 165.430 | 156.049 | 4.29 | 16903.76 |
3310 | 2013.11.27 04:00 | buy | 1030 | 0.08 | 164.361 | 0.000 | 0.000 | |
3311 | 2013.11.27 04:00 | modify | 1030 | 0.08 | 164.361 | 162.461 | 172.361 | |
3312 | 2013.11.27 16:00 | close | 1030 | 0.08 | 166.136 | 162.461 | 172.361 | 108.66 | 17012.42 |
3313 | 2013.12.04 16:00 | sell | 1031 | 0.08 | 167.551 | 0.000 | 0.000 | |
3314 | 2013.12.04 16:00 | modify | 1031 | 0.08 | 167.551 | 169.285 | 159.551 | |
3315 | 2013.12.04 20:00 | close | 1031 | 0.08 | 167.335 | 169.285 | 159.551 | 13.23 | 17025.65 |
3316 | 2013.12.05 08:00 | sell | 1032 | 0.08 | 167.235 | 0.000 | 0.000 | |
3317 | 2013.12.05 08:00 | modify | 1032 | 0.08 | 167.235 | 169.135 | 159.235 | |
3318 | 2013.12.06 08:00 | close | 1032 | 0.08 | 166.729 | 169.135 | 159.235 | 29.93 | 17055.59 |
3319 | 2013.12.10 16:00 | sell | 1033 | 0.08 | 169.102 | 0.000 | 0.000 | |
3320 | 2013.12.10 16:00 | modify | 1033 | 0.08 | 169.102 | 170.209 | 161.102 | |
3321 | 2013.12.10 20:00 | close | 1033 | 0.08 | 168.985 | 170.209 | 161.102 | 7.17 | 17062.76 |
3322 | 2013.12.11 04:00 | sell | 1034 | 0.08 | 169.052 | 0.000 | 0.000 | |
3323 | 2013.12.11 04:00 | modify | 1034 | 0.08 | 169.052 | 170.209 | 161.052 | |
3324 | 2013.12.11 08:00 | close | 1034 | 0.08 | 168.931 | 170.209 | 161.052 | 7.41 | 17070.17 |
3325 | 2013.12.11 08:00 | sell | 1035 | 0.08 | 168.901 | 0.000 | 0.000 | |
3326 | 2013.12.11 08:00 | modify | 1035 | 0.08 | 168.901 | 170.209 | 160.901 | |
3327 | 2013.12.12 12:00 | close | 1035 | 0.08 | 168.704 | 170.209 | 160.901 | 8.95 | 17079.12 |
3328 | 2013.12.12 20:00 | buy | 1036 | 0.08 | 168.451 | 0.000 | 0.000 | |
3329 | 2013.12.12 20:00 | modify | 1036 | 0.08 | 168.451 | 167.379 | 176.451 | |
3330 | 2013.12.13 16:00 | sell | 1037 | 0.08 | 168.024 | 0.000 | 0.000 | |
3331 | 2013.12.13 16:00 | modify | 1037 | 0.08 | 168.024 | 169.924 | 160.024 | |
3332 | 2013.12.16 05:40 | s/l | 1036 | 0.08 | 167.376 | 167.379 | 176.451 | -64.38 | 17014.74 |
3333 | 2013.12.17 04:00 | close | 1037 | 0.08 | 168.094 | 169.924 | 160.024 | -6.35 | 17008.39 |
3334 | 2013.12.17 08:00 | buy | 1038 | 0.08 | 168.114 | 0.000 | 0.000 | |
3335 | 2013.12.17 08:00 | modify | 1038 | 0.08 | 168.114 | 167.194 | 176.114 | |
3336 | 2013.12.17 16:00 | close | 1038 | 0.08 | 167.655 | 167.194 | 176.114 | -28.10 | 16980.29 |
3337 | 2013.12.23 12:00 | sell | 1039 | 0.08 | 169.969 | 0.000 | 0.000 | |
3338 | 2013.12.23 12:00 | modify | 1039 | 0.08 | 169.969 | 171.336 | 161.969 | |
3339 | 2013.12.23 16:00 | close | 1039 | 0.08 | 169.828 | 171.336 | 161.969 | 8.63 | 16988.92 |
3340 | 2013.12.24 00:05 | buy | 1040 | 0.08 | 170.329 | 0.000 | 0.000 | |
3341 | 2013.12.24 00:05 | modify | 1040 | 0.08 | 170.329 | 168.429 | 178.329 | |
3342 | 2013.12.24 08:00 | close | 1040 | 0.08 | 170.264 | 168.429 | 178.329 | -3.98 | 16984.94 |
3343 | 2013.12.24 16:00 | buy | 1041 | 0.08 | 170.793 | 0.000 | 0.000 | |
3344 | 2013.12.24 16:00 | modify | 1041 | 0.08 | 170.793 | 168.893 | 178.793 | |
3345 | 2013.12.25 00:03 | close | 1041 | 0.08 | 170.615 | 168.893 | 178.793 | -10.19 | 16974.75 |
3346 | 2014.01.02 16:00 | sell | 1042 | 0.08 | 173.244 | 0.000 | 0.000 | |
3347 | 2014.01.02 16:00 | modify | 1042 | 0.08 | 173.244 | 174.984 | 165.244 | |
3348 | 2014.01.06 00:01 | close | 1042 | 0.08 | 171.954 | 174.984 | 165.244 | 76.89 | 17051.64 |
3349 | 2014.01.07 00:05 | sell | 1043 | 0.08 | 170.924 | 0.000 | 0.000 | |
3350 | 2014.01.07 00:05 | modify | 1043 | 0.08 | 170.924 | 172.824 | 162.924 | |
3351 | 2014.01.07 04:00 | close | 1043 | 0.08 | 171.102 | 172.824 | 162.924 | -10.89 | 17040.75 |
3352 | 2014.01.07 08:00 | buy | 1044 | 0.08 | 171.484 | 0.000 | 0.000 | |
3353 | 2014.01.07 08:00 | modify | 1044 | 0.08 | 171.484 | 170.259 | 179.484 | |
3354 | 2014.01.07 12:00 | close | 1044 | 0.08 | 171.054 | 170.259 | 179.484 | -26.32 | 17014.43 |
3355 | 2014.01.08 00:05 | buy | 1045 | 0.08 | 171.652 | 0.000 | 0.000 | |
3356 | 2014.01.08 00:05 | modify | 1045 | 0.08 | 171.652 | 170.259 | 179.652 | |
3357 | 2014.01.08 04:00 | close | 1045 | 0.08 | 171.767 | 170.259 | 179.652 | 7.04 | 17021.47 |
3358 | 2014.01.10 04:00 | buy | 1046 | 0.08 | 172.809 | 0.000 | 0.000 | |
3359 | 2014.01.10 04:00 | modify | 1046 | 0.08 | 172.809 | 170.909 | 180.809 | |
3360 | 2014.01.10 20:00 | close | 1046 | 0.08 | 171.364 | 170.909 | 180.809 | -88.46 | 16933.01 |
3361 | 2014.01.14 12:00 | buy | 1047 | 0.08 | 170.023 | 0.000 | 0.000 | |
3362 | 2014.01.14 12:00 | modify | 1047 | 0.08 | 170.023 | 168.192 | 178.023 | |
3363 | 2014.01.14 16:00 | close | 1047 | 0.08 | 170.116 | 168.192 | 178.023 | 5.69 | 16938.70 |
3364 | 2014.01.15 16:00 | sell | 1048 | 0.08 | 170.784 | 0.000 | 0.000 | |
3365 | 2014.01.15 16:00 | modify | 1048 | 0.08 | 170.784 | 172.684 | 162.784 | |
3366 | 2014.01.20 00:01 | buy | 1049 | 0.08 | 171.123 | 0.000 | 0.000 | |
3367 | 2014.01.20 00:01 | modify | 1049 | 0.08 | 171.123 | 169.223 | 179.123 | |
3368 | 2014.01.20 04:00 | close | 1049 | 0.08 | 170.522 | 169.223 | 179.123 | -36.79 | 16901.91 |
3369 | 2014.01.21 00:05 | buy | 1050 | 0.08 | 171.139 | 0.000 | 0.000 | |
3370 | 2014.01.21 00:05 | modify | 1050 | 0.08 | 171.139 | 170.020 | 179.139 | |
3371 | 2014.01.21 04:00 | close | 1048 | 0.08 | 171.709 | 172.684 | 162.784 | -62.84 | 16839.07 |
3372 | 2014.01.22 08:00 | close | 1050 | 0.08 | 172.078 | 170.020 | 179.139 | 58.19 | 16897.27 |
3373 | 2014.01.22 08:00 | buy | 1051 | 0.08 | 172.108 | 0.000 | 0.000 | |
3374 | 2014.01.22 08:00 | modify | 1051 | 0.08 | 172.108 | 170.208 | 180.108 | |
3375 | 2014.01.23 08:00 | close | 1051 | 0.08 | 172.884 | 170.208 | 180.108 | 49.64 | 16946.91 |
3376 | 2014.01.24 08:00 | sell | 1052 | 0.08 | 171.818 | 0.000 | 0.000 | |
3377 | 2014.01.24 08:00 | modify | 1052 | 0.08 | 171.818 | 173.718 | 163.818 | |
3378 | 2014.01.24 16:00 | modify | 1052 | 0.08 | 171.818 | 170.525 | 163.818 | |
3379 | 2014.01.24 20:00 | modify | 1052 | 0.08 | 171.818 | 169.979 | 163.818 | |
3380 | 2014.01.27 00:00 | modify | 1052 | 0.08 | 171.818 | 169.839 | 163.818 | |
3381 | 2014.01.27 04:00 | modify | 1052 | 0.08 | 171.818 | 169.838 | 163.818 | |
3382 | 2014.01.27 12:00 | close | 1052 | 0.08 | 169.617 | 169.838 | 163.818 | 133.69 | 17080.61 |
3383 | 2014.01.28 00:05 | buy | 1053 | 0.08 | 170.102 | 0.000 | 0.000 | |
3384 | 2014.01.28 00:05 | modify | 1053 | 0.08 | 170.102 | 168.202 | 178.102 | |
3385 | 2014.01.28 04:00 | close | 1053 | 0.08 | 170.243 | 168.202 | 178.102 | 8.63 | 17089.24 |
3386 | 2014.01.28 04:00 | buy | 1054 | 0.08 | 170.273 | 0.000 | 0.000 | |
3387 | 2014.01.28 04:00 | modify | 1054 | 0.08 | 170.273 | 168.373 | 178.273 | |
3388 | 2014.01.28 08:00 | close | 1054 | 0.08 | 170.444 | 168.373 | 178.273 | 10.47 | 17099.71 |
3389 | 2014.01.28 08:00 | buy | 1055 | 0.08 | 170.474 | 0.000 | 0.000 | |
3390 | 2014.01.28 08:00 | modify | 1055 | 0.08 | 170.474 | 168.574 | 178.474 | |
3391 | 2014.01.28 20:00 | close | 1055 | 0.08 | 170.476 | 168.574 | 178.474 | 0.12 | 17099.83 |
3392 | 2014.01.31 12:00 | sell | 1056 | 0.08 | 168.673 | 0.000 | 0.000 | |
3393 | 2014.01.31 12:00 | modify | 1056 | 0.08 | 168.673 | 170.573 | 160.673 | |
3394 | 2014.02.03 12:00 | modify | 1056 | 0.08 | 168.673 | 167.650 | 160.673 | |
3395 | 2014.02.03 16:00 | modify | 1056 | 0.08 | 168.673 | 167.626 | 160.673 | |
3396 | 2014.02.03 20:00 | close | 1056 | 0.08 | 165.036 | 167.626 | 160.673 | 221.59 | 17321.42 |
3397 | 2014.02.11 04:00 | buy | 1057 | 0.08 | 167.696 | 0.000 | 0.000 | |
3398 | 2014.02.11 04:00 | modify | 1057 | 0.08 | 167.696 | 165.796 | 175.696 | |
3399 | 2014.02.12 12:00 | close | 1057 | 0.08 | 168.669 | 165.796 | 175.696 | 60.27 | 17381.70 |
3400 | 2014.02.14 16:00 | buy | 1058 | 0.08 | 170.219 | 0.000 | 0.000 | |
3401 | 2014.02.14 16:00 | modify | 1058 | 0.08 | 170.219 | 168.319 | 178.219 | |
3402 | 2014.02.17 12:00 | close | 1058 | 0.08 | 170.293 | 168.319 | 178.219 | 5.24 | 17386.94 |
3403 | 2014.02.17 20:00 | sell | 1059 | 0.08 | 170.172 | 0.000 | 0.000 | |
3404 | 2014.02.17 20:00 | modify | 1059 | 0.08 | 170.172 | 171.219 | 162.172 | |
3405 | 2014.02.18 00:05 | close | 1059 | 0.08 | 170.349 | 171.219 | 162.172 | -11.88 | 17375.07 |
3406 | 2014.02.19 04:00 | sell | 1060 | 0.08 | 170.659 | 0.000 | 0.000 | |
3407 | 2014.02.19 04:00 | modify | 1060 | 0.08 | 170.659 | 172.034 | 162.659 | |
3408 | 2014.02.19 08:00 | close | 1060 | 0.08 | 170.591 | 172.034 | 162.659 | 4.16 | 17379.23 |
3409 | 2014.02.19 12:00 | sell | 1061 | 0.08 | 170.229 | 0.000 | 0.000 | |
3410 | 2014.02.19 12:00 | modify | 1061 | 0.08 | 170.229 | 172.034 | 162.229 | |
3411 | 2014.02.19 16:00 | close | 1061 | 0.08 | 170.230 | 172.034 | 162.229 | -0.06 | 17379.17 |
3412 | 2014.02.20 20:00 | buy | 1062 | 0.08 | 170.487 | 0.000 | 0.000 | |
3413 | 2014.02.20 20:00 | modify | 1062 | 0.08 | 170.487 | 169.075 | 178.487 | |
3414 | 2014.02.24 04:00 | sell | 1063 | 0.08 | 170.553 | 0.000 | 0.000 | |
3415 | 2014.02.24 04:00 | modify | 1063 | 0.08 | 170.553 | 172.034 | 162.553 | |
3416 | 2014.02.24 12:00 | close | 1063 | 0.08 | 170.721 | 172.034 | 162.553 | -10.28 | 17368.89 |
3417 | 2014.02.27 12:00 | close | 1062 | 0.08 | 169.516 | 169.075 | 178.487 | -54.44 | 17314.45 |
3418 | 2014.02.28 16:00 | buy | 1064 | 0.08 | 170.479 | 0.000 | 0.000 | |
3419 | 2014.02.28 16:00 | modify | 1064 | 0.08 | 170.479 | 168.902 | 178.479 | |
3420 | 2014.03.03 04:00 | close | 1064 | 0.08 | 169.769 | 168.902 | 178.479 | -42.76 | 17271.69 |
3421 | 2014.03.10 12:00 | sell | 1065 | 0.08 | 172.480 | 0.000 | 0.000 | |
3422 | 2014.03.10 12:00 | modify | 1065 | 0.08 | 172.480 | 173.734 | 164.480 | |
3423 | 2014.03.10 16:00 | close | 1065 | 0.08 | 172.015 | 173.734 | 164.480 | 28.46 | 17300.15 |
3424 | 2014.03.10 16:00 | sell | 1066 | 0.08 | 171.985 | 0.000 | 0.000 | |
3425 | 2014.03.10 16:00 | modify | 1066 | 0.08 | 171.985 | 173.734 | 163.985 | |
3426 | 2014.03.10 20:00 | close | 1066 | 0.08 | 171.908 | 173.734 | 163.985 | 4.71 | 17304.86 |
3427 | 2014.03.13 04:00 | sell | 1067 | 0.08 | 170.716 | 0.000 | 0.000 | |
3428 | 2014.03.13 04:00 | modify | 1067 | 0.08 | 170.716 | 172.616 | 162.716 | |
3429 | 2014.03.14 16:00 | modify | 1067 | 0.08 | 170.716 | 169.289 | 162.716 | |
3430 | 2014.03.17 00:05 | close | 1067 | 0.08 | 168.574 | 169.289 | 162.716 | 129.04 | 17433.90 |
3431 | 2014.03.17 12:00 | buy | 1068 | 0.08 | 169.416 | 0.000 | 0.000 | |
3432 | 2014.03.17 12:00 | modify | 1068 | 0.08 | 169.416 | 167.788 | 177.416 | |
3433 | 2014.03.17 16:00 | close | 1068 | 0.08 | 169.043 | 167.788 | 177.416 | -22.83 | 17411.07 |
3434 | 2014.03.18 04:00 | buy | 1069 | 0.08 | 169.388 | 0.000 | 0.000 | |
3435 | 2014.03.18 04:00 | modify | 1069 | 0.08 | 169.388 | 167.788 | 177.388 | |
3436 | 2014.03.18 08:00 | close | 1069 | 0.08 | 169.425 | 167.788 | 177.388 | 2.26 | 17413.33 |
3437 | 2014.03.19 12:00 | buy | 1070 | 0.08 | 168.854 | 0.000 | 0.000 | |
3438 | 2014.03.19 12:00 | modify | 1070 | 0.08 | 168.854 | 167.625 | 176.854 | |
3439 | 2014.03.19 16:00 | close | 1070 | 0.08 | 168.919 | 167.625 | 176.854 | 3.98 | 17417.31 |
3440 | 2014.03.19 20:00 | buy | 1071 | 0.08 | 169.043 | 0.000 | 0.000 | |
3441 | 2014.03.19 20:00 | modify | 1071 | 0.08 | 169.043 | 167.625 | 177.043 | |
3442 | 2014.03.20 00:05 | close | 1071 | 0.08 | 169.229 | 167.625 | 177.043 | 13.52 | 17430.84 |
3443 | 2014.03.20 08:00 | buy | 1072 | 0.08 | 169.256 | 0.000 | 0.000 | |
3444 | 2014.03.20 08:00 | modify | 1072 | 0.08 | 169.256 | 167.625 | 177.256 | |
3445 | 2014.03.20 16:00 | close | 1072 | 0.08 | 168.880 | 167.625 | 177.256 | -23.02 | 17407.82 |
3446 | 2014.03.21 00:05 | sell | 1073 | 0.08 | 168.974 | 0.000 | 0.000 | |
3447 | 2014.03.21 00:05 | modify | 1073 | 0.08 | 168.974 | 169.866 | 160.974 | |
3448 | 2014.03.24 08:00 | buy | 1074 | 0.08 | 168.969 | 0.000 | 0.000 | |
3449 | 2014.03.24 08:00 | modify | 1074 | 0.08 | 168.969 | 167.625 | 176.969 | |
3450 | 2014.03.24 20:00 | close | 1074 | 0.08 | 168.565 | 167.625 | 176.969 | -24.73 | 17383.09 |
3451 | 2014.03.25 20:00 | buy | 1075 | 0.08 | 169.022 | 0.000 | 0.000 | |
3452 | 2014.03.25 20:00 | modify | 1075 | 0.08 | 169.022 | 167.947 | 177.022 | |
3453 | 2014.03.26 04:00 | close | 1073 | 0.08 | 169.264 | 169.866 | 160.974 | -20.86 | 17362.23 |
3454 | 2014.03.27 04:00 | close | 1075 | 0.08 | 168.907 | 167.947 | 177.022 | -4.18 | 17358.05 |
3455 | 2014.03.28 12:00 | buy | 1076 | 0.08 | 169.834 | 0.000 | 0.000 | |
3456 | 2014.03.28 12:00 | modify | 1076 | 0.08 | 169.834 | 168.172 | 177.834 | |
3457 | 2014.03.31 16:00 | modify | 1076 | 0.08 | 169.834 | 170.896 | 177.834 | |
3458 | 2014.04.01 08:00 | modify | 1076 | 0.08 | 169.834 | 170.984 | 177.834 | |
3459 | 2014.04.01 12:00 | close | 1076 | 0.08 | 171.979 | 170.984 | 177.834 | 132.74 | 17490.79 |
3460 | 2014.04.04 08:00 | sell | 1077 | 0.08 | 172.356 | 0.000 | 0.000 | |
3461 | 2014.04.04 08:00 | modify | 1077 | 0.08 | 172.356 | 173.290 | 164.356 | |
3462 | 2014.04.04 12:00 | close | 1077 | 0.08 | 172.365 | 173.290 | 164.356 | -0.55 | 17490.24 |
3463 | 2014.04.08 20:00 | sell | 1078 | 0.08 | 170.606 | 0.000 | 0.000 | |
3464 | 2014.04.08 20:00 | modify | 1078 | 0.08 | 170.606 | 172.506 | 162.606 | |
3465 | 2014.04.09 04:00 | close | 1078 | 0.08 | 170.637 | 172.506 | 162.606 | -2.94 | 17487.30 |
3466 | 2014.04.09 16:00 | buy | 1079 | 0.08 | 171.028 | 0.000 | 0.000 | |
3467 | 2014.04.09 16:00 | modify | 1079 | 0.08 | 171.028 | 169.859 | 179.028 | |
3468 | 2014.04.09 20:00 | close | 1079 | 0.08 | 170.603 | 169.859 | 179.028 | -26.01 | 17461.29 |
3469 | 2014.04.10 12:00 | sell | 1080 | 0.08 | 170.382 | 0.000 | 0.000 | |
3470 | 2014.04.10 12:00 | modify | 1080 | 0.08 | 170.382 | 172.282 | 162.382 | |
3471 | 2014.04.14 00:05 | close | 1080 | 0.08 | 170.044 | 172.282 | 162.382 | 18.62 | 17479.91 |
3472 | 2014.04.14 16:00 | buy | 1081 | 0.08 | 170.193 | 0.000 | 0.000 | |
3473 | 2014.04.14 16:00 | modify | 1081 | 0.08 | 170.193 | 169.344 | 178.193 | |
3474 | 2014.04.14 20:00 | close | 1081 | 0.08 | 170.384 | 169.344 | 178.193 | 11.69 | 17491.60 |
3475 | 2014.04.15 00:05 | buy | 1082 | 0.08 | 170.394 | 0.000 | 0.000 | |
3476 | 2014.04.15 00:05 | modify | 1082 | 0.08 | 170.394 | 169.344 | 178.394 | |
3477 | 2014.04.15 04:00 | close | 1082 | 0.08 | 170.441 | 169.344 | 178.394 | 2.88 | 17494.48 |
3478 | 2014.04.15 08:00 | buy | 1083 | 0.08 | 170.376 | 0.000 | 0.000 | |
3479 | 2014.04.15 08:00 | modify | 1083 | 0.08 | 170.376 | 169.344 | 178.376 | |
3480 | 2014.04.15 12:00 | close | 1083 | 0.08 | 170.119 | 169.344 | 178.376 | -15.73 | 17478.75 |
3481 | 2014.04.16 04:00 | buy | 1084 | 0.08 | 170.813 | 0.000 | 0.000 | |
3482 | 2014.04.16 04:00 | modify | 1084 | 0.08 | 170.813 | 169.337 | 178.813 | |
3483 | 2014.04.17 08:00 | close | 1084 | 0.08 | 171.669 | 169.337 | 178.813 | 54.54 | 17533.30 |
3484 | 2014.04.21 00:04 | sell | 1085 | 0.08 | 171.980 | 0.000 | 0.000 | |
3485 | 2014.04.21 00:04 | modify | 1085 | 0.08 | 171.980 | 172.339 | 163.980 | |
3486 | 2014.04.21 02:53 | s/l | 1085 | 0.08 | 172.343 | 172.339 | 163.980 | -22.22 | 17511.08 |
3487 | 2014.04.24 12:00 | sell | 1086 | 0.08 | 171.834 | 0.000 | 0.000 | |
3488 | 2014.04.24 12:00 | modify | 1086 | 0.08 | 171.834 | 172.939 | 163.834 | |
3489 | 2014.04.25 04:00 | buy | 1087 | 0.08 | 172.148 | 0.000 | 0.000 | |
3490 | 2014.04.25 04:00 | modify | 1087 | 0.08 | 172.148 | 171.210 | 180.148 | |
3491 | 2014.04.25 20:00 | close | 1087 | 0.08 | 171.605 | 171.210 | 180.148 | -33.24 | 17477.84 |
3492 | 2014.04.28 12:00 | close | 1086 | 0.08 | 172.287 | 172.939 | 163.834 | -29.80 | 17448.03 |
3493 | 2014.04.29 04:00 | buy | 1088 | 0.08 | 172.363 | 0.000 | 0.000 | |
3494 | 2014.04.29 04:00 | modify | 1088 | 0.08 | 172.363 | 171.109 | 180.363 | |
3495 | 2014.04.30 08:00 | close | 1088 | 0.08 | 172.298 | 171.109 | 180.363 | -3.27 | 17444.77 |
3496 | 2014.04.30 20:00 | sell | 1089 | 0.08 | 172.335 | 0.000 | 0.000 | |
3497 | 2014.04.30 20:00 | modify | 1089 | 0.08 | 172.335 | 173.059 | 164.335 | |
3498 | 2014.05.01 00:05 | close | 1089 | 0.08 | 172.470 | 173.059 | 164.335 | -11.37 | 17433.40 |
3499 | 2014.05.01 08:00 | buy | 1090 | 0.08 | 172.618 | 0.000 | 0.000 | |
3500 | 2014.05.01 08:00 | modify | 1090 | 0.08 | 172.618 | 171.109 | 180.618 | |
3501 | 2014.05.02 16:00 | close | 1090 | 0.08 | 173.189 | 171.109 | 180.618 | 35.66 | 17469.07 |
3502 | 2014.05.07 00:05 | buy | 1091 | 0.08 | 172.609 | 0.000 | 0.000 | |
3503 | 2014.05.07 00:05 | modify | 1091 | 0.08 | 172.609 | 171.627 | 180.609 | |
3504 | 2014.05.07 12:00 | sell | 1092 | 0.08 | 172.367 | 0.000 | 0.000 | |
3505 | 2014.05.07 12:00 | modify | 1092 | 0.08 | 172.367 | 173.609 | 164.367 | |
3506 | 2014.05.07 16:00 | close | 1092 | 0.08 | 172.831 | 173.609 | 164.367 | -28.40 | 17440.67 |
3507 | 2014.05.08 20:00 | close | 1091 | 0.08 | 172.081 | 171.627 | 180.609 | -30.18 | 17410.49 |
3508 | 2014.05.09 08:00 | sell | 1093 | 0.08 | 172.122 | 0.000 | 0.000 | |
3509 | 2014.05.09 08:00 | modify | 1093 | 0.08 | 172.122 | 173.131 | 164.122 | |
3510 | 2014.05.12 04:00 | close | 1093 | 0.08 | 171.934 | 173.131 | 164.122 | 10.47 | 17420.96 |
3511 | 2014.05.12 12:00 | buy | 1094 | 0.08 | 172.231 | 0.000 | 0.000 | |
3512 | 2014.05.12 12:00 | modify | 1094 | 0.08 | 172.231 | 171.069 | 180.231 | |
3513 | 2014.05.12 16:00 | close | 1094 | 0.08 | 172.196 | 171.069 | 180.231 | -2.14 | 17418.82 |
3514 | 2014.05.26 04:00 | buy | 1095 | 0.08 | 171.688 | 0.000 | 0.000 | |
3515 | 2014.05.26 04:00 | modify | 1095 | 0.08 | 171.688 | 169.788 | 179.688 | |
3516 | 2014.05.26 08:00 | close | 1095 | 0.08 | 171.554 | 169.788 | 179.688 | -8.21 | 17410.61 |
3517 | 2014.05.27 00:05 | buy | 1096 | 0.08 | 171.689 | 0.000 | 0.000 | |
3518 | 2014.05.27 00:05 | modify | 1096 | 0.08 | 171.689 | 169.789 | 179.689 | |
3519 | 2014.05.27 12:00 | close | 1096 | 0.08 | 171.652 | 169.789 | 179.689 | -2.27 | 17408.34 |
3520 | 2014.06.06 12:00 | sell | 1097 | 0.08 | 171.920 | 0.000 | 0.000 | |
3521 | 2014.06.06 12:00 | modify | 1097 | 0.08 | 171.920 | 172.460 | 163.920 | |
3522 | 2014.06.06 15:30 | s/l | 1097 | 0.08 | 172.471 | 172.460 | 163.920 | -33.73 | 17374.61 |
3523 | 2014.06.09 12:00 | buy | 1098 | 0.08 | 172.306 | 0.000 | 0.000 | |
3524 | 2014.06.09 12:00 | modify | 1098 | 0.08 | 172.306 | 171.161 | 180.306 | |
3525 | 2014.06.09 20:00 | close | 1098 | 0.08 | 172.168 | 171.161 | 180.306 | -8.45 | 17366.16 |
3526 | 2014.06.09 20:00 | sell | 1099 | 0.08 | 172.168 | 0.000 | 0.000 | |
3527 | 2014.06.09 20:00 | modify | 1099 | 0.08 | 172.168 | 172.688 | 164.168 | |
3528 | 2014.06.10 00:05 | close | 1099 | 0.08 | 172.255 | 172.688 | 164.168 | -6.37 | 17359.80 |
3529 | 2014.06.10 08:00 | sell | 1100 | 0.08 | 171.947 | 0.000 | 0.000 | |
3530 | 2014.06.10 08:00 | modify | 1100 | 0.08 | 171.947 | 172.688 | 163.947 | |
3531 | 2014.06.10 12:00 | close | 1100 | 0.08 | 172.038 | 172.688 | 163.947 | -5.57 | 17354.23 |
3532 | 2014.06.12 00:05 | sell | 1101 | 0.08 | 171.218 | 0.000 | 0.000 | |
3533 | 2014.06.12 00:05 | modify | 1101 | 0.08 | 171.218 | 172.688 | 163.218 | |
3534 | 2014.06.13 00:05 | close | 1101 | 0.08 | 172.185 | 172.688 | 163.218 | -60.24 | 17293.99 |
3535 | 2014.06.17 00:05 | buy | 1102 | 0.08 | 172.958 | 0.000 | 0.000 | |
3536 | 2014.06.17 00:05 | modify | 1102 | 0.08 | 172.958 | 171.058 | 180.958 | |
3537 | 2014.06.18 12:00 | close | 1102 | 0.08 | 173.243 | 171.058 | 180.958 | 18.16 | 17312.16 |
3538 | 2014.06.18 16:00 | sell | 1103 | 0.08 | 173.095 | 0.000 | 0.000 | |
3539 | 2014.06.18 16:00 | modify | 1103 | 0.08 | 173.095 | 173.932 | 165.095 | |
3540 | 2014.06.18 20:00 | close | 1103 | 0.08 | 173.169 | 173.932 | 165.095 | -4.53 | 17307.63 |
3541 | 2014.06.23 00:05 | sell | 1104 | 0.08 | 173.672 | 0.000 | 0.000 | |
3542 | 2014.06.23 00:05 | modify | 1104 | 0.08 | 173.672 | 174.239 | 165.672 | |
3543 | 2014.06.23 04:00 | close | 1104 | 0.08 | 173.718 | 174.239 | 165.672 | -2.81 | 17304.82 |
3544 | 2014.06.24 08:00 | buy | 1105 | 0.08 | 173.548 | 0.000 | 0.000 | |
3545 | 2014.06.24 08:00 | modify | 1105 | 0.08 | 173.548 | 172.652 | 181.548 | |
3546 | 2014.06.25 00:05 | sell | 1106 | 0.08 | 173.165 | 0.000 | 0.000 | |
3547 | 2014.06.25 00:05 | modify | 1106 | 0.08 | 173.165 | 174.239 | 165.165 | |
3548 | 2014.06.25 04:00 | close | 1105 | 0.08 | 173.037 | 172.652 | 181.548 | -30.57 | 17274.25 |
3549 | 2014.06.26 08:00 | close | 1106 | 0.08 | 172.918 | 174.239 | 165.165 | 12.01 | 17286.26 |
3550 | 2014.06.27 00:05 | buy | 1107 | 0.08 | 173.188 | 0.000 | 0.000 | |
3551 | 2014.06.27 00:05 | modify | 1107 | 0.08 | 173.188 | 172.460 | 181.188 | |
3552 | 2014.06.27 04:00 | close | 1107 | 0.08 | 172.988 | 172.460 | 181.188 | -12.24 | 17274.02 |
3553 | 2014.06.27 08:00 | sell | 1108 | 0.08 | 172.806 | 0.000 | 0.000 | |
3554 | 2014.06.27 08:00 | modify | 1108 | 0.08 | 172.806 | 173.961 | 164.806 | |
3555 | 2014.06.30 12:00 | close | 1108 | 0.08 | 172.615 | 173.961 | 164.806 | 10.65 | 17284.68 |
3556 | 2014.06.30 16:00 | buy | 1109 | 0.08 | 172.881 | 0.000 | 0.000 | |
3557 | 2014.06.30 16:00 | modify | 1109 | 0.08 | 172.881 | 172.221 | 180.881 | |
3558 | 2014.07.02 04:00 | close | 1109 | 0.08 | 174.187 | 172.221 | 180.881 | 81.38 | 17366.06 |
3559 | 2014.07.07 08:00 | sell | 1110 | 0.08 | 175.023 | 0.000 | 0.000 | |
3560 | 2014.07.07 08:00 | modify | 1110 | 0.08 | 175.023 | 175.513 | 167.023 | |
3561 | 2014.07.07 12:00 | close | 1110 | 0.08 | 174.794 | 175.513 | 167.023 | 14.02 | 17380.08 |
3562 | 2014.07.09 16:00 | sell | 1111 | 0.08 | 173.962 | 0.000 | 0.000 | |
3563 | 2014.07.09 16:00 | modify | 1111 | 0.08 | 173.962 | 175.513 | 165.962 | |
3564 | 2014.07.11 04:00 | close | 1111 | 0.08 | 173.553 | 175.513 | 165.962 | 20.90 | 17400.97 |
3565 | 2014.07.14 00:05 | sell | 1112 | 0.08 | 173.548 | 0.000 | 0.000 | |
3566 | 2014.07.14 00:05 | modify | 1112 | 0.08 | 173.548 | 174.708 | 165.548 | |
3567 | 2014.07.14 08:00 | close | 1112 | 0.08 | 173.562 | 174.708 | 165.548 | -0.86 | 17400.11 |
3568 | 2014.07.14 20:00 | sell | 1113 | 0.08 | 173.467 | 0.000 | 0.000 | |
3569 | 2014.07.14 20:00 | modify | 1113 | 0.08 | 173.467 | 174.565 | 165.467 | |
3570 | 2014.07.15 08:00 | buy | 1114 | 0.08 | 173.582 | 0.000 | 0.000 | |
3571 | 2014.07.15 08:00 | modify | 1114 | 0.08 | 173.582 | 172.809 | 181.582 | |
3572 | 2014.07.15 16:00 | close | 1113 | 0.08 | 174.525 | 174.565 | 165.467 | -65.80 | 17334.32 |
3573 | 2014.07.16 16:00 | close | 1114 | 0.08 | 174.328 | 172.809 | 181.582 | 46.38 | 17380.70 |
3574 | 2014.07.17 04:00 | sell | 1115 | 0.08 | 174.184 | 0.000 | 0.000 | |
3575 | 2014.07.17 04:00 | modify | 1115 | 0.08 | 174.184 | 174.699 | 166.184 | |
3576 | 2014.07.18 12:00 | close | 1115 | 0.08 | 173.538 | 174.699 | 166.184 | 38.50 | 17419.21 |
3577 | 2014.07.21 04:00 | sell | 1116 | 0.08 | 173.059 | 0.000 | 0.000 | |
3578 | 2014.07.21 04:00 | modify | 1116 | 0.08 | 173.059 | 174.699 | 165.059 | |
3579 | 2014.07.21 16:00 | close | 1116 | 0.08 | 172.997 | 174.699 | 165.059 | 3.80 | 17423.01 |
3580 | 2014.07.21 16:00 | sell | 1117 | 0.08 | 172.967 | 0.000 | 0.000 | |
3581 | 2014.07.21 16:00 | modify | 1117 | 0.08 | 172.967 | 174.699 | 164.967 | |
3582 | 2014.07.22 04:00 | close | 1117 | 0.08 | 173.293 | 174.699 | 164.967 | -21.00 | 17402.01 |
3583 | 2014.07.22 20:00 | sell | 1118 | 0.08 | 173.067 | 0.000 | 0.000 | |
3584 | 2014.07.22 20:00 | modify | 1118 | 0.08 | 173.067 | 174.484 | 165.067 | |
3585 | 2014.07.24 16:00 | close | 1118 | 0.08 | 172.951 | 174.484 | 165.067 | 2.96 | 17404.97 |
3586 | 2014.07.24 20:00 | buy | 1119 | 0.08 | 172.938 | 0.000 | 0.000 | |
3587 | 2014.07.24 20:00 | modify | 1119 | 0.08 | 172.938 | 172.454 | 180.938 | |
3588 | 2014.07.25 00:05 | close | 1119 | 0.08 | 172.925 | 172.454 | 180.938 | -0.09 | 17404.88 |
3589 | 2014.07.25 04:00 | buy | 1120 | 0.08 | 172.959 | 0.000 | 0.000 | |
3590 | 2014.07.25 04:00 | modify | 1120 | 0.08 | 172.959 | 172.454 | 180.959 | |
3591 | 2014.07.25 08:00 | close | 1120 | 0.08 | 172.915 | 172.454 | 180.959 | -2.69 | 17402.19 |
3592 | 2014.07.28 20:00 | buy | 1121 | 0.08 | 173.020 | 0.000 | 0.000 | |
3593 | 2014.07.28 20:00 | modify | 1121 | 0.08 | 173.020 | 172.454 | 181.020 | |
3594 | 2014.07.29 16:00 | close | 1121 | 0.08 | 172.852 | 172.454 | 181.020 | -9.58 | 17392.62 |
3595 | 2014.07.30 12:00 | buy | 1122 | 0.08 | 173.062 | 0.000 | 0.000 | |
3596 | 2014.07.30 12:00 | modify | 1122 | 0.08 | 173.062 | 172.493 | 181.062 | |
3597 | 2014.07.31 12:00 | close | 1122 | 0.08 | 173.544 | 172.493 | 181.062 | 31.65 | 17424.27 |
3598 | 2014.08.01 00:05 | sell | 1123 | 0.08 | 173.560 | 0.000 | 0.000 | |
3599 | 2014.08.01 00:05 | modify | 1123 | 0.08 | 173.560 | 174.355 | 165.560 | |
3600 | 2014.08.01 04:00 | close | 1123 | 0.08 | 173.686 | 174.355 | 165.560 | -7.72 | 17416.55 |
3601 | 2014.08.01 08:00 | buy | 1124 | 0.08 | 173.710 | 0.000 | 0.000 | |
3602 | 2014.08.01 08:00 | modify | 1124 | 0.08 | 173.710 | 172.572 | 181.710 | |
3603 | 2014.08.01 17:52 | s/l | 1124 | 0.08 | 172.567 | 172.572 | 181.710 | -69.97 | 17346.58 |
3604 | 2014.08.05 00:05 | buy | 1125 | 0.08 | 172.959 | 0.000 | 0.000 | |
3605 | 2014.08.05 00:05 | modify | 1125 | 0.08 | 172.959 | 172.232 | 180.959 | |
3606 | 2014.08.06 12:00 | close | 1125 | 0.08 | 172.483 | 172.232 | 180.959 | -28.43 | 17318.16 |
3607 | 2014.08.12 00:05 | buy | 1126 | 0.08 | 171.578 | 0.000 | 0.000 | |
3608 | 2014.08.12 00:05 | modify | 1126 | 0.08 | 171.578 | 170.552 | 179.578 | |
3609 | 2014.08.12 04:00 | close | 1126 | 0.08 | 171.613 | 170.552 | 179.578 | 2.15 | 17320.31 |
3610 | 2014.08.15 08:00 | buy | 1127 | 0.08 | 171.153 | 0.000 | 0.000 | |
3611 | 2014.08.15 08:00 | modify | 1127 | 0.08 | 171.153 | 170.507 | 179.153 | |
3612 | 2014.08.15 12:00 | close | 1127 | 0.08 | 171.211 | 170.507 | 179.153 | 3.55 | 17323.86 |
3613 | 2014.08.15 12:00 | buy | 1128 | 0.08 | 171.241 | 0.000 | 0.000 | |
3614 | 2014.08.15 12:00 | modify | 1128 | 0.08 | 171.241 | 170.507 | 179.241 | |
3615 | 2014.08.15 16:00 | close | 1128 | 0.08 | 171.359 | 170.507 | 179.241 | 7.23 | 17331.09 |
3616 | 2014.08.20 08:00 | buy | 1129 | 0.08 | 171.303 | 0.000 | 0.000 | |
3617 | 2014.08.20 08:00 | modify | 1129 | 0.08 | 171.303 | 170.275 | 179.303 | |
3618 | 2014.08.22 00:05 | close | 1129 | 0.08 | 172.141 | 170.275 | 179.303 | 54.16 | 17385.25 |
3619 | 2014.08.22 04:00 | buy | 1130 | 0.08 | 172.258 | 0.000 | 0.000 | |
3620 | 2014.08.22 04:00 | modify | 1130 | 0.08 | 172.258 | 170.551 | 180.258 | |
3621 | 2014.08.25 20:00 | close | 1130 | 0.08 | 172.397 | 170.551 | 180.258 | 9.22 | 17394.47 |
3622 | 2014.08.27 04:00 | sell | 1131 | 0.08 | 172.193 | 0.000 | 0.000 | |
3623 | 2014.08.27 04:00 | modify | 1131 | 0.08 | 172.193 | 172.835 | 164.193 | |
3624 | 2014.08.27 08:00 | close | 1131 | 0.08 | 172.170 | 172.835 | 164.193 | 1.41 | 17395.88 |
3625 | 2014.08.28 04:00 | sell | 1132 | 0.08 | 172.105 | 0.000 | 0.000 | |
3626 | 2014.08.28 04:00 | modify | 1132 | 0.08 | 172.105 | 172.835 | 164.105 | |
3627 | 2014.08.28 08:00 | close | 1132 | 0.08 | 172.239 | 172.835 | 164.105 | -8.20 | 17387.68 |
3628 | 2014.08.28 12:00 | sell | 1133 | 0.08 | 172.203 | 0.000 | 0.000 | |
3629 | 2014.08.28 12:00 | modify | 1133 | 0.08 | 172.203 | 172.835 | 164.203 | |
3630 | 2014.08.29 04:00 | close | 1133 | 0.08 | 172.080 | 172.835 | 164.203 | 6.49 | 17394.17 |
3631 | 2014.08.29 08:00 | buy | 1134 | 0.08 | 172.212 | 0.000 | 0.000 | |
3632 | 2014.08.29 08:00 | modify | 1134 | 0.08 | 172.212 | 171.523 | 180.212 | |
3633 | 2014.09.01 20:00 | close | 1134 | 0.08 | 173.133 | 171.523 | 180.212 | 57.10 | 17451.28 |
3634 | 2014.09.02 20:00 | sell | 1135 | 0.08 | 173.285 | 0.000 | 0.000 | |
3635 | 2014.09.02 20:00 | modify | 1135 | 0.08 | 173.285 | 174.101 | 165.285 | |
3636 | 2014.09.03 00:05 | close | 1135 | 0.08 | 173.112 | 174.101 | 165.285 | 9.55 | 17460.83 |
3637 | 2014.09.03 04:00 | sell | 1136 | 0.08 | 173.203 | 0.000 | 0.000 | |
3638 | 2014.09.03 04:00 | modify | 1136 | 0.08 | 173.203 | 174.101 | 165.203 | |
3639 | 2014.09.03 08:00 | close | 1136 | 0.08 | 173.089 | 174.101 | 165.203 | 6.98 | 17467.81 |
3640 | 2014.09.09 08:00 | buy | 1137 | 0.08 | 170.813 | 0.000 | 0.000 | |
3641 | 2014.09.09 08:00 | modify | 1137 | 0.08 | 170.813 | 169.192 | 178.813 | |
3642 | 2014.09.09 12:00 | close | 1137 | 0.08 | 171.274 | 169.192 | 178.813 | 28.22 | 17496.03 |
3643 | 2014.09.09 12:00 | buy | 1138 | 0.08 | 171.304 | 0.000 | 0.000 | |
3644 | 2014.09.09 12:00 | modify | 1138 | 0.08 | 171.304 | 169.404 | 179.304 | |
3645 | 2014.09.09 16:00 | close | 1138 | 0.08 | 170.985 | 169.404 | 179.304 | -19.53 | 17476.50 |
3646 | 2014.09.09 16:00 | buy | 1139 | 0.08 | 171.015 | 0.000 | 0.000 | |
3647 | 2014.09.09 16:00 | modify | 1139 | 0.08 | 171.015 | 169.192 | 179.015 | |
3648 | 2014.09.09 20:00 | close | 1139 | 0.08 | 171.161 | 169.192 | 179.015 | 8.94 | 17485.44 |
3649 | 2014.09.09 20:00 | buy | 1140 | 0.08 | 171.191 | 0.000 | 0.000 | |
3650 | 2014.09.09 20:00 | modify | 1140 | 0.08 | 171.191 | 169.291 | 179.191 | |
3651 | 2014.09.10 00:05 | close | 1140 | 0.08 | 171.033 | 169.291 | 179.191 | -8.96 | 17476.49 |
3652 | 2014.09.24 20:00 | sell | 1141 | 0.08 | 177.869 | 0.000 | 0.000 | |
3653 | 2014.09.24 20:00 | modify | 1141 | 0.08 | 177.869 | 179.769 | 169.869 | |
3654 | 2014.09.25 00:05 | close | 1141 | 0.08 | 178.203 | 179.769 | 169.869 | -23.55 | 17452.94 |
3655 | 2014.09.26 12:00 | buy | 1142 | 0.08 | 178.008 | 0.000 | 0.000 | |
3656 | 2014.09.26 12:00 | modify | 1142 | 0.08 | 178.008 | 176.489 | 186.008 | |
3657 | 2014.09.29 00:05 | sell | 1143 | 0.08 | 177.309 | 0.000 | 0.000 | |
3658 | 2014.09.29 00:05 | modify | 1143 | 0.08 | 177.309 | 178.889 | 169.309 | |
3659 | 2014.10.01 12:00 | close | 1142 | 0.08 | 177.694 | 176.489 | 186.008 | -17.08 | 17435.86 |
3660 | 2014.10.02 20:00 | modify | 1143 | 0.08 | 177.309 | 175.897 | 169.309 | |
3661 | 2014.10.03 00:05 | close | 1143 | 0.08 | 175.068 | 175.897 | 169.309 | 130.96 | 17566.83 |
3662 | 2014.10.03 16:00 | sell | 1144 | 0.08 | 175.307 | 0.000 | 0.000 | |
3663 | 2014.10.03 16:00 | modify | 1144 | 0.08 | 175.307 | 177.207 | 167.307 | |
3664 | 2014.10.07 20:00 | close | 1144 | 0.08 | 174.126 | 177.207 | 167.307 | 70.22 | 17637.05 |
3665 | 2014.10.09 20:00 | sell | 1145 | 0.08 | 173.953 | 0.000 | 0.000 | |
3666 | 2014.10.09 20:00 | modify | 1145 | 0.08 | 173.953 | 175.588 | 165.953 | |
3667 | 2014.10.13 12:00 | close | 1145 | 0.08 | 172.936 | 175.588 | 165.953 | 60.18 | 17697.22 |
3668 | 2014.10.21 20:00 | sell | 1146 | 0.08 | 172.053 | 0.000 | 0.000 | |
3669 | 2014.10.21 20:00 | modify | 1146 | 0.08 | 172.053 | 173.149 | 164.053 | |
3670 | 2014.10.22 04:00 | close | 1146 | 0.08 | 172.447 | 173.149 | 164.053 | -25.15 | 17672.08 |
3671 | 2014.10.22 04:00 | buy | 1147 | 0.08 | 172.447 | 0.000 | 0.000 | |
3672 | 2014.10.22 04:00 | modify | 1147 | 0.08 | 172.447 | 170.547 | 180.447 | |
3673 | 2014.10.24 20:00 | close | 1147 | 0.08 | 173.678 | 170.547 | 180.447 | 78.22 | 17750.30 |
3674 | 2014.10.27 20:00 | sell | 1148 | 0.08 | 173.630 | 0.000 | 0.000 | |
3675 | 2014.10.27 20:00 | modify | 1148 | 0.08 | 173.630 | 174.422 | 165.630 | |
3676 | 2014.10.28 00:05 | close | 1148 | 0.08 | 173.813 | 174.422 | 165.630 | -12.24 | 17738.06 |
3677 | 2014.10.28 04:00 | buy | 1149 | 0.08 | 174.012 | 0.000 | 0.000 | |
3678 | 2014.10.28 04:00 | modify | 1149 | 0.08 | 174.012 | 172.112 | 182.012 | |
3679 | 2014.10.28 12:00 | close | 1149 | 0.08 | 173.815 | 172.112 | 182.012 | -12.06 | 17726.00 |
3680 | 2014.10.30 08:00 | sell | 1150 | 0.08 | 174.263 | 0.000 | 0.000 | |
3681 | 2014.10.30 08:00 | modify | 1150 | 0.08 | 174.263 | 174.890 | 166.263 | |
3682 | 2014.10.30 12:00 | close | 1150 | 0.08 | 174.404 | 174.890 | 166.263 | -8.63 | 17717.37 |
3683 | 2014.11.17 04:00 | sell | 1151 | 0.08 | 182.174 | 0.000 | 0.000 | |
3684 | 2014.11.17 04:00 | modify | 1151 | 0.08 | 182.174 | 184.074 | 174.174 | |
3685 | 2014.11.17 20:00 | close | 1151 | 0.08 | 182.198 | 184.074 | 174.174 | -1.47 | 17715.90 |
3686 | 2014.11.17 20:00 | buy | 1152 | 0.08 | 182.198 | 0.000 | 0.000 | |
3687 | 2014.11.17 20:00 | modify | 1152 | 0.08 | 182.198 | 180.941 | 190.198 | |
3688 | 2014.11.19 16:00 | modify | 1152 | 0.08 | 182.198 | 183.371 | 190.198 | |
3689 | 2014.11.19 20:00 | modify | 1152 | 0.08 | 182.198 | 183.574 | 190.198 | |
3690 | 2014.11.20 00:00 | modify | 1152 | 0.08 | 182.198 | 183.877 | 190.198 | |
3691 | 2014.11.20 04:00 | modify | 1152 | 0.08 | 182.198 | 184.031 | 190.198 | |
3692 | 2014.11.20 08:00 | modify | 1152 | 0.08 | 182.198 | 184.813 | 190.198 | |
3693 | 2014.11.20 12:00 | close | 1152 | 0.08 | 185.697 | 184.813 | 190.198 | 217.77 | 17933.68 |
3694 | 2014.11.24 00:05 | sell | 1153 | 0.08 | 184.401 | 0.000 | 0.000 | |
3695 | 2014.11.24 00:05 | modify | 1153 | 0.08 | 184.401 | 186.275 | 176.401 | |
3696 | 2014.11.24 04:00 | close | 1153 | 0.08 | 184.316 | 186.275 | 176.401 | 5.20 | 17938.88 |
3697 | 2014.11.24 04:00 | sell | 1154 | 0.08 | 184.286 | 0.000 | 0.000 | |
3698 | 2014.11.24 04:00 | modify | 1154 | 0.08 | 184.286 | 186.186 | 176.286 | |
3699 | 2014.11.24 08:00 | close | 1154 | 0.08 | 184.788 | 186.186 | 176.286 | -30.73 | 17908.15 |
3700 | 2014.11.24 12:00 | buy | 1155 | 0.08 | 184.946 | 0.000 | 0.000 | |
3701 | 2014.11.24 12:00 | modify | 1155 | 0.08 | 184.946 | 183.046 | 192.946 | |
3702 | 2014.11.25 08:00 | close | 1155 | 0.08 | 184.893 | 183.046 | 192.946 | -2.54 | 17905.61 |
3703 | 2014.11.25 16:00 | sell | 1156 | 0.08 | 185.123 | 0.000 | 0.000 | |
3704 | 2014.11.25 16:00 | modify | 1156 | 0.08 | 185.123 | 186.275 | 177.123 | |
3705 | 2014.11.25 20:00 | close | 1156 | 0.08 | 185.257 | 186.275 | 177.123 | -8.21 | 17897.40 |
3706 | 2014.11.26 00:05 | buy | 1157 | 0.08 | 185.309 | 0.000 | 0.000 | |
3707 | 2014.11.26 00:05 | modify | 1157 | 0.08 | 185.309 | 183.823 | 193.309 | |
3708 | 2014.11.27 08:00 | sell | 1158 | 0.08 | 185.192 | 0.000 | 0.000 | |
3709 | 2014.11.27 08:00 | modify | 1158 | 0.08 | 185.192 | 186.257 | 177.192 | |
3710 | 2014.11.27 12:00 | close | 1158 | 0.08 | 185.106 | 186.257 | 177.192 | 5.27 | 17902.67 |
3711 | 2014.11.27 12:00 | sell | 1159 | 0.08 | 185.076 | 0.000 | 0.000 | |
3712 | 2014.11.27 12:00 | modify | 1159 | 0.08 | 185.076 | 186.257 | 177.076 | |
3713 | 2014.11.27 16:00 | close | 1159 | 0.08 | 185.099 | 186.257 | 177.076 | -1.41 | 17901.26 |
3714 | 2014.11.27 20:00 | sell | 1160 | 0.08 | 185.160 | 0.000 | 0.000 | |
3715 | 2014.11.27 20:00 | modify | 1160 | 0.08 | 185.160 | 186.257 | 177.160 | |
3716 | 2014.11.28 00:05 | close | 1160 | 0.08 | 185.277 | 186.257 | 177.160 | -8.20 | 17893.06 |
3717 | 2014.12.01 04:00 | close | 1157 | 0.08 | 185.562 | 183.823 | 193.309 | 19.06 | 17912.13 |
3718 | 2014.12.01 12:00 | sell | 1161 | 0.08 | 185.518 | 0.000 | 0.000 | |
3719 | 2014.12.01 12:00 | modify | 1161 | 0.08 | 185.518 | 186.478 | 177.518 | |
3720 | 2014.12.01 16:00 | close | 1161 | 0.08 | 186.155 | 186.478 | 177.518 | -39.00 | 17873.13 |
3721 | 2014.12.08 16:00 | sell | 1162 | 0.08 | 188.834 | 0.000 | 0.000 | |
3722 | 2014.12.08 16:00 | modify | 1162 | 0.08 | 188.834 | 189.860 | 180.834 | |
3723 | 2014.12.08 20:00 | close | 1162 | 0.08 | 188.857 | 189.860 | 180.834 | -1.41 | 17871.72 |
3724 | 2014.12.08 20:00 | sell | 1163 | 0.08 | 188.827 | 0.000 | 0.000 | |
3725 | 2014.12.08 20:00 | modify | 1163 | 0.08 | 188.827 | 189.860 | 180.827 | |
3726 | 2014.12.09 00:05 | close | 1163 | 0.08 | 188.956 | 189.860 | 180.827 | -8.93 | 17862.79 |
3727 | 2014.12.10 16:00 | sell | 1164 | 0.08 | 186.720 | 0.000 | 0.000 | |
3728 | 2014.12.10 16:00 | modify | 1164 | 0.08 | 186.720 | 188.620 | 178.720 | |
3729 | 2014.12.11 20:00 | close | 1164 | 0.08 | 187.491 | 188.620 | 178.720 | -50.31 | 17812.49 |
3730 | 2014.12.12 08:00 | buy | 1165 | 0.08 | 186.982 | 0.000 | 0.000 | |
3731 | 2014.12.12 08:00 | modify | 1165 | 0.08 | 186.982 | 185.082 | 194.982 | |
3732 | 2014.12.12 12:00 | close | 1165 | 0.08 | 185.908 | 185.082 | 194.982 | -65.74 | 17746.75 |
3733 | 2014.12.12 20:00 | sell | 1166 | 0.08 | 186.058 | 0.000 | 0.000 | |
3734 | 2014.12.12 20:00 | modify | 1166 | 0.08 | 186.058 | 187.958 | 178.058 | |
3735 | 2014.12.15 04:00 | buy | 1167 | 0.08 | 186.720 | 0.000 | 0.000 | |
3736 | 2014.12.15 04:00 | modify | 1167 | 0.08 | 186.720 | 184.820 | 194.720 | |
3737 | 2014.12.15 08:00 | close | 1167 | 0.08 | 186.361 | 184.820 | 194.720 | -21.98 | 17724.77 |
3738 | 2014.12.16 08:00 | modify | 1166 | 0.08 | 186.058 | 184.609 | 178.058 | |
3739 | 2014.12.16 12:00 | modify | 1166 | 0.08 | 186.058 | 184.116 | 178.058 | |
3740 | 2014.12.16 17:55 | s/l | 1166 | 0.08 | 184.117 | 184.116 | 178.058 | 116.75 | 17841.51 |
3741 | 2014.12.17 08:00 | buy | 1168 | 0.08 | 184.122 | 0.000 | 0.000 | |
3742 | 2014.12.17 08:00 | modify | 1168 | 0.08 | 184.122 | 182.222 | 192.122 | |
3743 | 2014.12.17 12:00 | close | 1168 | 0.08 | 183.993 | 182.222 | 192.122 | -7.89 | 17833.62 |
3744 | 2014.12.17 12:00 | buy | 1169 | 0.08 | 184.023 | 0.000 | 0.000 | |
3745 | 2014.12.17 12:00 | modify | 1169 | 0.08 | 184.023 | 182.123 | 192.023 | |
3746 | 2014.12.17 16:00 | close | 1169 | 0.08 | 183.946 | 182.123 | 192.023 | -4.71 | 17828.91 |
3747 | 2014.12.17 20:00 | buy | 1170 | 0.08 | 184.141 | 0.000 | 0.000 | |
3748 | 2014.12.17 20:00 | modify | 1170 | 0.08 | 184.141 | 182.241 | 192.141 | |
3749 | 2014.12.18 00:05 | close | 1170 | 0.08 | 184.802 | 182.241 | 192.141 | 42.60 | 17871.52 |
3750 | 2014.12.18 00:05 | buy | 1171 | 0.08 | 184.832 | 0.000 | 0.000 | |
3751 | 2014.12.18 00:05 | modify | 1171 | 0.08 | 184.832 | 182.932 | 192.832 | |
3752 | 2014.12.18 04:00 | close | 1171 | 0.08 | 184.933 | 182.932 | 192.832 | 6.18 | 17877.70 |
3753 | 2014.12.22 00:05 | buy | 1172 | 0.08 | 186.803 | 0.000 | 0.000 | |
3754 | 2014.12.22 00:05 | modify | 1172 | 0.08 | 186.803 | 184.903 | 194.803 | |
3755 | 2014.12.23 08:00 | close | 1172 | 0.08 | 187.202 | 184.903 | 194.803 | 25.13 | 17902.83 |
3756 | 2014.12.23 08:00 | buy | 1173 | 0.08 | 187.232 | 0.000 | 0.000 | |
3757 | 2014.12.23 08:00 | modify | 1173 | 0.08 | 187.232 | 185.332 | 195.232 | |
3758 | 2014.12.29 16:00 | close | 1173 | 0.08 | 187.298 | 185.332 | 195.232 | 8.33 | 17911.16 |
3759 | 2014.12.29 20:00 | sell | 1174 | 0.08 | 187.218 | 0.000 | 0.000 | |
3760 | 2014.12.29 20:00 | modify | 1174 | 0.08 | 187.218 | 187.937 | 179.218 | |
3761 | 2014.12.30 00:05 | close | 1174 | 0.08 | 187.255 | 187.937 | 179.218 | -3.31 | 17907.86 |
3762 | 2014.12.30 00:05 | sell | 1175 | 0.08 | 187.225 | 0.000 | 0.000 | |
3763 | 2014.12.30 00:05 | modify | 1175 | 0.08 | 187.225 | 187.937 | 179.225 | |
3764 | 2014.12.31 08:00 | close | 1175 | 0.08 | 186.336 | 187.937 | 179.225 | 53.37 | 17961.23 |
3765 | 2014.12.31 16:00 | buy | 1176 | 0.08 | 186.456 | 0.000 | 0.000 | |
3766 | 2014.12.31 16:00 | modify | 1176 | 0.08 | 186.456 | 184.800 | 194.456 | |
3767 | 2015.01.02 00:01 | close | 1176 | 0.08 | 186.560 | 184.800 | 194.456 | 9.23 | 17970.46 |
3768 | 2015.01.05 12:00 | sell | 1177 | 0.08 | 183.990 | 0.000 | 0.000 | |
3769 | 2015.01.05 12:00 | modify | 1177 | 0.08 | 183.990 | 185.890 | 175.990 | |
3770 | 2015.01.06 08:00 | modify | 1177 | 0.08 | 183.990 | 182.674 | 175.990 | |
3771 | 2015.01.06 12:00 | modify | 1177 | 0.08 | 183.990 | 181.784 | 175.990 | |
3772 | 2015.01.06 16:00 | modify | 1177 | 0.08 | 183.990 | 181.763 | 175.990 | |
3773 | 2015.01.06 20:00 | close | 1177 | 0.08 | 179.787 | 181.763 | 175.990 | 256.24 | 18226.70 |
3774 | 2015.01.13 00:05 | sell | 1178 | 0.08 | 179.499 | 0.000 | 0.000 | |
3775 | 2015.01.13 00:05 | modify | 1178 | 0.08 | 179.499 | 181.083 | 171.499 | |
3776 | 2015.01.14 20:00 | close | 1178 | 0.08 | 178.166 | 181.083 | 171.499 | 80.55 | 18307.26 |
3777 | 2015.01.16 20:00 | buy | 1179 | 0.08 | 178.085 | 0.000 | 0.000 | |
3778 | 2015.01.16 20:00 | modify | 1179 | 0.08 | 178.085 | 176.185 | 186.085 | |
3779 | 2015.01.19 00:04 | close | 1179 | 0.08 | 177.784 | 176.185 | 186.085 | -17.71 | 18289.55 |
3780 | 2015.01.19 16:00 | buy | 1180 | 0.08 | 177.892 | 0.000 | 0.000 | |
3781 | 2015.01.19 16:00 | modify | 1180 | 0.08 | 177.892 | 175.992 | 185.892 | |
3782 | 2015.01.19 20:00 | close | 1180 | 0.08 | 177.840 | 175.992 | 185.892 | -3.18 | 18286.37 |
3783 | 2015.01.20 08:00 | buy | 1181 | 0.08 | 178.431 | 0.000 | 0.000 | |
3784 | 2015.01.20 08:00 | modify | 1181 | 0.08 | 178.431 | 176.531 | 186.431 | |
3785 | 2015.01.21 12:00 | close | 1181 | 0.08 | 177.901 | 176.531 | 186.431 | -31.74 | 18254.64 |
3786 | 2015.01.21 20:00 | sell | 1182 | 0.08 | 178.295 | 0.000 | 0.000 | |
3787 | 2015.01.21 20:00 | modify | 1182 | 0.08 | 178.295 | 180.195 | 170.295 | |
3788 | 2015.01.26 08:00 | close | 1182 | 0.08 | 176.624 | 180.195 | 170.295 | 97.10 | 18351.74 |
3789 | 2015.01.28 20:00 | sell | 1183 | 0.08 | 178.769 | 0.000 | 0.000 | |
3790 | 2015.01.28 20:00 | modify | 1183 | 0.08 | 178.769 | 179.565 | 170.769 | |
3791 | 2015.01.30 20:00 | modify | 1183 | 0.08 | 178.769 | 177.483 | 170.769 | |
3792 | 2015.02.02 04:00 | close | 1183 | 0.08 | 177.354 | 177.483 | 170.769 | 81.44 | 18433.18 |
3793 | 2015.02.02 20:00 | sell | 1184 | 0.08 | 176.267 | 0.000 | 0.000 | |
3794 | 2015.02.02 20:00 | modify | 1184 | 0.08 | 176.267 | 178.167 | 168.267 | |
3795 | 2015.02.03 16:00 | close | 1184 | 0.08 | 177.767 | 178.167 | 168.267 | -92.85 | 18340.33 |
3796 | 2015.02.03 16:00 | buy | 1185 | 0.08 | 177.767 | 0.000 | 0.000 | |
3797 | 2015.02.03 16:00 | modify | 1185 | 0.08 | 177.767 | 175.867 | 185.767 | |
3798 | 2015.02.05 00:05 | close | 1185 | 0.08 | 177.992 | 175.867 | 185.767 | 16.63 | 18356.96 |
3799 | 2015.02.09 12:00 | sell | 1186 | 0.08 | 180.505 | 0.000 | 0.000 | |
3800 | 2015.02.09 12:00 | modify | 1186 | 0.08 | 180.505 | 181.947 | 172.505 | |
3801 | 2015.02.09 16:00 | close | 1186 | 0.08 | 180.504 | 181.947 | 172.505 | 0.06 | 18357.02 |
3802 | 2015.02.09 20:00 | sell | 1187 | 0.08 | 180.579 | 0.000 | 0.000 | |
3803 | 2015.02.09 20:00 | modify | 1187 | 0.08 | 180.579 | 181.947 | 172.579 | |
3804 | 2015.02.10 00:05 | close | 1187 | 0.08 | 180.513 | 181.947 | 172.579 | 3.00 | 18360.03 |
3805 | 2015.02.10 00:05 | sell | 1188 | 0.08 | 180.483 | 0.000 | 0.000 | |
3806 | 2015.02.10 00:05 | modify | 1188 | 0.08 | 180.483 | 181.947 | 172.483 | |
3807 | 2015.02.10 04:00 | close | 1188 | 0.08 | 180.299 | 181.947 | 172.483 | 11.27 | 18371.30 |
3808 | 2015.02.10 04:00 | sell | 1189 | 0.08 | 180.269 | 0.000 | 0.000 | |
3809 | 2015.02.10 04:00 | modify | 1189 | 0.08 | 180.269 | 181.947 | 172.269 | |
3810 | 2015.02.10 08:00 | close | 1189 | 0.08 | 180.725 | 181.947 | 172.269 | -27.91 | 18343.39 |
3811 | 2015.02.16 00:05 | sell | 1190 | 0.08 | 182.842 | 0.000 | 0.000 | |
3812 | 2015.02.16 00:05 | modify | 1190 | 0.08 | 182.842 | 184.320 | 174.842 | |
3813 | 2015.02.16 04:00 | close | 1190 | 0.08 | 182.872 | 184.320 | 174.842 | -1.83 | 18341.56 |
3814 | 2015.02.16 04:00 | sell | 1191 | 0.08 | 182.842 | 0.000 | 0.000 | |
3815 | 2015.02.16 04:00 | modify | 1191 | 0.08 | 182.842 | 184.320 | 174.842 | |
3816 | 2015.02.16 08:00 | close | 1191 | 0.08 | 182.937 | 184.320 | 174.842 | -5.81 | 18335.75 |
3817 | 2015.02.16 12:00 | sell | 1192 | 0.08 | 182.636 | 0.000 | 0.000 | |
3818 | 2015.02.16 12:00 | modify | 1192 | 0.08 | 182.636 | 184.320 | 174.636 | |
3819 | 2015.02.17 12:00 | close | 1192 | 0.08 | 182.452 | 184.320 | 174.636 | 10.22 | 18345.97 |
3820 | 2015.02.17 12:00 | buy | 1193 | 0.08 | 182.452 | 0.000 | 0.000 | |
3821 | 2015.02.17 12:00 | modify | 1193 | 0.08 | 182.452 | 180.932 | 190.452 | |
3822 | 2015.02.19 04:00 | close | 1193 | 0.08 | 183.271 | 180.932 | 190.452 | 53.00 | 18398.97 |
3823 | 2015.02.19 16:00 | buy | 1194 | 0.08 | 183.640 | 0.000 | 0.000 | |
3824 | 2015.02.19 16:00 | modify | 1194 | 0.08 | 183.640 | 181.740 | 191.640 | |
3825 | 2015.02.20 12:00 | close | 1194 | 0.08 | 182.326 | 181.740 | 191.640 | -79.73 | 18319.24 |
3826 | 2015.02.23 08:00 | buy | 1195 | 0.08 | 183.122 | 0.000 | 0.000 | |
3827 | 2015.02.23 08:00 | modify | 1195 | 0.08 | 183.122 | 181.511 | 191.122 | |
3828 | 2015.02.24 20:00 | close | 1195 | 0.08 | 183.801 | 181.511 | 191.122 | 42.27 | 18361.52 |
3829 | 2015.02.25 16:00 | buy | 1196 | 0.08 | 184.285 | 0.000 | 0.000 | |
3830 | 2015.02.25 16:00 | modify | 1196 | 0.08 | 184.285 | 182.385 | 192.285 | |
3831 | 2015.02.26 16:00 | close | 1196 | 0.08 | 184.204 | 182.385 | 192.285 | -2.82 | 18358.70 |
3832 | 2015.03.02 08:00 | buy | 1197 | 0.08 | 184.653 | 0.000 | 0.000 | |
3833 | 2015.03.02 08:00 | modify | 1197 | 0.08 | 184.653 | 183.381 | 192.653 | |
3834 | 2015.03.02 20:00 | close | 1197 | 0.08 | 184.520 | 183.381 | 192.653 | -8.14 | 18350.56 |
3835 | 2015.03.06 00:05 | buy | 1198 | 0.08 | 183.114 | 0.000 | 0.000 | |
3836 | 2015.03.06 00:05 | modify | 1198 | 0.08 | 183.114 | 182.239 | 191.114 | |
3837 | 2015.03.06 04:00 | close | 1198 | 0.08 | 182.927 | 182.239 | 191.114 | -11.45 | 18339.11 |
3838 | 2015.03.06 08:00 | sell | 1199 | 0.08 | 182.939 | 0.000 | 0.000 | |
3839 | 2015.03.06 08:00 | modify | 1199 | 0.08 | 182.939 | 184.839 | 174.939 | |
3840 | 2015.03.09 08:00 | close | 1199 | 0.08 | 182.269 | 184.839 | 174.939 | 39.98 | 18379.10 |
3841 | 2015.03.10 16:00 | sell | 1200 | 0.08 | 182.570 | 0.000 | 0.000 | |
3842 | 2015.03.10 16:00 | modify | 1200 | 0.08 | 182.570 | 184.062 | 174.570 | |
3843 | 2015.03.11 12:00 | buy | 1201 | 0.08 | 183.013 | 0.000 | 0.000 | |
3844 | 2015.03.11 12:00 | modify | 1201 | 0.08 | 183.013 | 181.315 | 191.013 | |
3845 | 2015.03.11 16:00 | close | 1201 | 0.08 | 182.804 | 181.315 | 191.013 | -12.79 | 18366.31 |
3846 | 2015.03.13 16:00 | modify | 1200 | 0.08 | 182.570 | 180.728 | 174.570 | |
3847 | 2015.03.13 20:00 | modify | 1200 | 0.08 | 182.570 | 179.835 | 174.570 | |
3848 | 2015.03.16 00:04 | close | 1200 | 0.08 | 179.030 | 179.835 | 174.570 | 210.47 | 18576.78 |
3849 | 2015.03.20 16:00 | buy | 1202 | 0.08 | 179.285 | 0.000 | 0.000 | |
3850 | 2015.03.20 16:00 | modify | 1202 | 0.08 | 179.285 | 177.385 | 187.285 | |
3851 | 2015.03.23 04:00 | close | 1202 | 0.08 | 179.151 | 177.385 | 187.285 | -7.49 | 18569.30 |
3852 | 2015.03.23 12:00 | sell | 1203 | 0.08 | 178.258 | 0.000 | 0.000 | |
3853 | 2015.03.23 12:00 | modify | 1203 | 0.08 | 178.258 | 180.158 | 170.258 | |
3854 | 2015.03.24 00:05 | buy | 1204 | 0.08 | 179.038 | 0.000 | 0.000 | |
3855 | 2015.03.24 00:05 | modify | 1204 | 0.08 | 179.038 | 177.138 | 187.038 | |
3856 | 2015.03.24 08:00 | close | 1204 | 0.08 | 178.857 | 177.138 | 187.038 | -11.08 | 18558.22 |
3857 | 2015.03.25 20:00 | close | 1203 | 0.08 | 177.966 | 180.158 | 170.258 | 15.80 | 18574.01 |
3858 | 2015.03.27 04:00 | sell | 1205 | 0.08 | 177.089 | 0.000 | 0.000 | |
3859 | 2015.03.27 04:00 | modify | 1205 | 0.08 | 177.089 | 178.989 | 169.089 | |
3860 | 2015.03.27 16:00 | close | 1205 | 0.08 | 177.508 | 178.989 | 169.089 | -25.65 | 18548.36 |
3861 | 2015.03.30 04:00 | sell | 1206 | 0.08 | 177.224 | 0.000 | 0.000 | |
3862 | 2015.03.30 04:00 | modify | 1206 | 0.08 | 177.224 | 179.124 | 169.224 | |
3863 | 2015.04.06 12:00 | close | 1206 | 0.08 | 177.814 | 179.124 | 169.224 | -43.36 | 18505.00 |
3864 | 2015.04.09 00:05 | buy | 1207 | 0.08 | 178.613 | 0.000 | 0.000 | |
3865 | 2015.04.09 00:05 | modify | 1207 | 0.08 | 178.613 | 176.956 | 186.613 | |
3866 | 2015.04.09 12:00 | close | 1207 | 0.08 | 177.799 | 176.956 | 186.613 | -49.83 | 18455.17 |
3867 | 2015.04.20 08:00 | sell | 1208 | 0.08 | 177.653 | 0.000 | 0.000 | |
3868 | 2015.04.20 08:00 | modify | 1208 | 0.08 | 177.653 | 178.895 | 169.653 | |
3869 | 2015.04.20 20:00 | close | 1208 | 0.08 | 177.987 | 178.895 | 169.653 | -20.44 | 18434.73 |
3870 | 2015.04.21 08:00 | buy | 1209 | 0.08 | 177.878 | 0.000 | 0.000 | |
3871 | 2015.04.21 08:00 | modify | 1209 | 0.08 | 177.878 | 175.978 | 185.878 | |
3872 | 2015.04.22 16:00 | modify | 1209 | 0.08 | 177.878 | 178.949 | 185.878 | |
3873 | 2015.04.22 20:00 | modify | 1209 | 0.08 | 177.878 | 179.047 | 185.878 | |
3874 | 2015.04.23 00:00 | modify | 1209 | 0.08 | 177.878 | 179.173 | 185.878 | |
3875 | 2015.04.23 04:00 | modify | 1209 | 0.08 | 177.878 | 179.284 | 185.878 | |
3876 | 2015.04.23 12:00 | close | 1209 | 0.08 | 179.961 | 179.284 | 185.878 | 130.38 | 18565.11 |
3877 | 2015.05.06 20:00 | buy | 1210 | 0.08 | 182.202 | 0.000 | 0.000 | |
3878 | 2015.05.06 20:00 | modify | 1210 | 0.08 | 182.202 | 181.252 | 190.202 | |
3879 | 2015.05.07 04:00 | sell | 1211 | 0.08 | 181.917 | 0.000 | 0.000 | |
3880 | 2015.05.07 04:00 | modify | 1211 | 0.08 | 181.917 | 183.817 | 173.917 | |
3881 | 2015.05.07 11:20 | s/l | 1210 | 0.08 | 181.250 | 181.252 | 190.202 | -56.14 | 18508.98 |
3882 | 2015.05.08 00:00 | s/l | 1211 | 0.08 | 183.942 | 183.817 | 173.917 | -124.99 | 18383.99 |
3883 | 2015.05.14 12:00 | buy | 1212 | 0.08 | 187.927 | 0.000 | 0.000 | |
3884 | 2015.05.14 12:00 | modify | 1212 | 0.08 | 187.927 | 186.027 | 195.927 | |
3885 | 2015.05.15 12:00 | close | 1212 | 0.08 | 188.213 | 186.027 | 195.927 | 18.22 | 18402.21 |
3886 | 2015.05.20 12:00 | buy | 1213 | 0.08 | 187.508 | 0.000 | 0.000 | |
3887 | 2015.05.20 12:00 | modify | 1213 | 0.08 | 187.508 | 185.809 | 195.508 | |
3888 | 2015.05.21 16:00 | modify | 1213 | 0.08 | 187.508 | 188.717 | 195.508 | |
3889 | 2015.05.22 00:05 | close | 1213 | 0.08 | 189.522 | 188.717 | 195.508 | 126.16 | 18528.37 |
3890 | 2015.05.22 12:00 | sell | 1214 | 0.08 | 189.122 | 0.000 | 0.000 | |
3891 | 2015.05.22 12:00 | modify | 1214 | 0.08 | 189.122 | 190.161 | 181.122 | |
3892 | 2015.05.22 16:00 | close | 1214 | 0.08 | 188.790 | 190.161 | 181.122 | 20.32 | 18548.69 |
3893 | 2015.05.22 16:00 | sell | 1215 | 0.08 | 188.760 | 0.000 | 0.000 | |
3894 | 2015.05.22 16:00 | modify | 1215 | 0.08 | 188.760 | 190.161 | 180.760 | |
3895 | 2015.05.26 08:00 | buy | 1216 | 0.08 | 188.297 | 0.000 | 0.000 | |
3896 | 2015.05.26 08:00 | modify | 1216 | 0.08 | 188.297 | 186.990 | 196.297 | |
3897 | 2015.05.26 12:00 | close | 1215 | 0.08 | 189.179 | 190.161 | 180.760 | -27.72 | 18520.97 |
3898 | 2015.05.28 08:00 | close | 1216 | 0.08 | 190.354 | 186.990 | 196.297 | 128.78 | 18649.75 |
3899 | 2015.05.28 16:00 | sell | 1217 | 0.08 | 189.754 | 0.000 | 0.000 | |
3900 | 2015.05.28 16:00 | modify | 1217 | 0.08 | 189.754 | 190.855 | 181.754 | |
3901 | 2015.05.28 20:00 | close | 1217 | 0.08 | 189.517 | 190.855 | 181.754 | 14.51 | 18664.26 |
3902 | 2015.05.28 20:00 | sell | 1218 | 0.08 | 189.487 | 0.000 | 0.000 | |
3903 | 2015.05.28 20:00 | modify | 1218 | 0.08 | 189.487 | 190.855 | 181.487 | |
3904 | 2015.05.29 00:04 | close | 1218 | 0.08 | 189.826 | 190.855 | 181.487 | -21.79 | 18642.48 |
3905 | 2015.06.01 00:05 | buy | 1219 | 0.08 | 189.839 | 0.000 | 0.000 | |
3906 | 2015.06.01 00:05 | modify | 1219 | 0.08 | 189.839 | 187.939 | 197.839 | |
3907 | 2015.06.03 12:00 | sell | 1220 | 0.08 | 189.849 | 0.000 | 0.000 | |
3908 | 2015.06.03 12:00 | modify | 1220 | 0.08 | 189.849 | 190.952 | 181.849 | |
3909 | 2015.06.03 16:00 | close | 1220 | 0.08 | 190.297 | 190.952 | 181.849 | -27.42 | 18615.06 |
3910 | 2015.06.03 20:00 | close | 1219 | 0.08 | 190.656 | 187.939 | 197.839 | 51.45 | 18666.51 |
3911 | 2015.06.03 20:00 | buy | 1221 | 0.08 | 190.686 | 0.000 | 0.000 | |
3912 | 2015.06.03 20:00 | modify | 1221 | 0.08 | 190.686 | 188.786 | 198.686 | |
3913 | 2015.06.05 00:05 | close | 1221 | 0.08 | 191.025 | 188.786 | 198.686 | 23.62 | 18690.13 |
3914 | 2015.06.05 12:00 | sell | 1222 | 0.08 | 190.931 | 0.000 | 0.000 | |
3915 | 2015.06.05 12:00 | modify | 1222 | 0.08 | 190.931 | 191.838 | 182.931 | |
3916 | 2015.06.05 16:00 | close | 1222 | 0.08 | 191.472 | 191.838 | 182.931 | -33.11 | 18657.02 |
3917 | 2015.06.08 12:00 | sell | 1223 | 0.08 | 190.951 | 0.000 | 0.000 | |
3918 | 2015.06.08 12:00 | modify | 1223 | 0.08 | 190.951 | 192.105 | 182.951 | |
3919 | 2015.06.08 16:00 | close | 1223 | 0.08 | 191.120 | 192.105 | 182.951 | -10.35 | 18646.67 |
3920 | 2015.06.10 16:00 | sell | 1224 | 0.08 | 190.213 | 0.000 | 0.000 | |
3921 | 2015.06.10 16:00 | modify | 1224 | 0.08 | 190.213 | 192.105 | 182.213 | |
3922 | 2015.06.11 08:00 | buy | 1225 | 0.08 | 190.949 | 0.000 | 0.000 | |
3923 | 2015.06.11 08:00 | modify | 1225 | 0.08 | 190.949 | 189.049 | 198.949 | |
3924 | 2015.06.11 12:00 | close | 1224 | 0.08 | 191.094 | 192.105 | 182.213 | -57.03 | 18589.64 |
3925 | 2015.06.15 16:00 | close | 1225 | 0.08 | 191.637 | 189.049 | 198.949 | 43.55 | 18633.19 |
3926 | 2015.06.22 04:00 | sell | 1226 | 0.08 | 194.811 | 0.000 | 0.000 | |
3927 | 2015.06.22 04:00 | modify | 1226 | 0.08 | 194.811 | 195.993 | 186.811 | |
3928 | 2015.06.22 08:00 | close | 1226 | 0.08 | 195.198 | 195.993 | 186.811 | -23.69 | 18609.50 |
3929 | 2015.06.23 00:05 | buy | 1227 | 0.08 | 195.203 | 0.000 | 0.000 | |
3930 | 2015.06.23 00:05 | modify | 1227 | 0.08 | 195.203 | 193.303 | 203.203 | |
3931 | 2015.06.26 08:00 | sell | 1228 | 0.08 | 194.195 | 0.000 | 0.000 | |
3932 | 2015.06.26 08:00 | modify | 1228 | 0.08 | 194.195 | 196.033 | 186.195 | |
3933 | 2015.06.29 00:00 | s/l | 1227 | 0.08 | 192.638 | 193.303 | 203.203 | -152.73 | 18456.77 |
3934 | 2015.06.30 12:00 | modify | 1228 | 0.08 | 194.195 | 192.973 | 186.195 | |
3935 | 2015.06.30 16:04 | s/l | 1228 | 0.08 | 192.976 | 192.973 | 186.195 | 72.55 | 18529.32 |
3936 | 2015.07.01 16:00 | buy | 1229 | 0.08 | 192.516 | 0.000 | 0.000 | |
3937 | 2015.07.01 16:00 | modify | 1229 | 0.08 | 192.516 | 191.187 | 200.516 | |
3938 | 2015.07.01 20:00 | close | 1229 | 0.08 | 192.140 | 191.187 | 200.516 | -23.02 | 18506.30 |
3939 | 2015.07.02 00:05 | sell | 1230 | 0.08 | 192.323 | 0.000 | 0.000 | |
3940 | 2015.07.02 00:05 | modify | 1230 | 0.08 | 192.323 | 194.223 | 184.323 | |
3941 | 2015.07.02 04:00 | close | 1230 | 0.08 | 192.571 | 194.223 | 184.323 | -15.18 | 18491.12 |
3942 | 2015.07.03 12:00 | buy | 1231 | 0.08 | 192.304 | 0.000 | 0.000 | |
3943 | 2015.07.03 12:00 | modify | 1231 | 0.08 | 192.304 | 191.556 | 200.304 | |
3944 | 2015.07.03 16:00 | close | 1231 | 0.08 | 191.780 | 191.556 | 200.304 | -32.08 | 18459.04 |
3945 | 2015.07.06 12:00 | sell | 1232 | 0.08 | 190.721 | 0.000 | 0.000 | |
3946 | 2015.07.06 12:00 | modify | 1232 | 0.08 | 190.721 | 192.621 | 182.721 | |
3947 | 2015.07.06 20:00 | buy | 1233 | 0.08 | 191.441 | 0.000 | 0.000 | |
3948 | 2015.07.06 20:00 | modify | 1233 | 0.08 | 191.441 | 189.541 | 199.441 | |
3949 | 2015.07.07 00:05 | close | 1233 | 0.08 | 191.240 | 189.541 | 199.441 | -11.59 | 18447.45 |
3950 | 2015.07.07 08:00 | buy | 1234 | 0.08 | 191.264 | 0.000 | 0.000 | |
3951 | 2015.07.07 08:00 | modify | 1234 | 0.08 | 191.264 | 189.364 | 199.264 | |
3952 | 2015.07.07 12:00 | close | 1234 | 0.08 | 190.198 | 189.364 | 199.264 | -65.26 | 18382.19 |
3953 | 2015.07.08 08:00 | modify | 1232 | 0.08 | 190.721 | 189.409 | 182.721 | |
3954 | 2015.07.08 12:00 | modify | 1232 | 0.08 | 190.721 | 188.510 | 182.721 | |
3955 | 2015.07.08 16:00 | modify | 1232 | 0.08 | 190.721 | 187.707 | 182.721 | |
3956 | 2015.07.08 20:00 | close | 1232 | 0.08 | 185.187 | 187.707 | 182.721 | 336.68 | 18718.87 |
3957 | 2015.07.20 08:00 | sell | 1235 | 0.08 | 193.601 | 0.000 | 0.000 | |
3958 | 2015.07.20 08:00 | modify | 1235 | 0.08 | 193.601 | 194.523 | 185.601 | |
3959 | 2015.07.20 12:00 | close | 1235 | 0.08 | 193.536 | 194.523 | 185.601 | 3.97 | 18722.84 |
3960 | 2015.07.20 12:00 | sell | 1236 | 0.08 | 193.506 | 0.000 | 0.000 | |
3961 | 2015.07.20 12:00 | modify | 1236 | 0.08 | 193.506 | 194.523 | 185.506 | |
3962 | 2015.07.20 16:00 | close | 1236 | 0.08 | 193.402 | 194.523 | 185.506 | 6.37 | 18729.21 |
3963 | 2015.07.21 08:00 | buy | 1237 | 0.08 | 193.646 | 0.000 | 0.000 | |
3964 | 2015.07.21 08:00 | modify | 1237 | 0.08 | 193.646 | 192.592 | 201.646 | |
3965 | 2015.07.21 18:07 | s/l | 1237 | 0.08 | 192.592 | 192.592 | 201.646 | -64.53 | 18664.68 |
3966 | 2015.07.23 04:00 | buy | 1238 | 0.08 | 193.736 | 0.000 | 0.000 | |
3967 | 2015.07.23 04:00 | modify | 1238 | 0.08 | 193.736 | 192.153 | 201.736 | |
3968 | 2015.07.23 19:13 | s/l | 1238 | 0.08 | 192.147 | 192.153 | 201.736 | -97.28 | 18567.40 |
3969 | 2015.07.30 04:00 | buy | 1239 | 0.08 | 193.555 | 0.000 | 0.000 | |
3970 | 2015.07.30 04:00 | modify | 1239 | 0.08 | 193.555 | 191.655 | 201.555 | |
3971 | 2015.07.31 00:05 | close | 1239 | 0.08 | 193.653 | 191.655 | 201.555 | 6.70 | 18574.10 |
3972 | 2015.07.31 00:05 | sell | 1240 | 0.08 | 193.653 | 0.000 | 0.000 | |
3973 | 2015.07.31 00:05 | modify | 1240 | 0.08 | 193.653 | 194.735 | 185.653 | |
3974 | 2015.07.31 04:00 | close | 1240 | 0.08 | 193.477 | 194.735 | 185.653 | 10.78 | 18584.88 |
3975 | 2015.07.31 12:00 | sell | 1241 | 0.08 | 193.377 | 0.000 | 0.000 | |
3976 | 2015.07.31 12:00 | modify | 1241 | 0.08 | 193.377 | 194.735 | 185.377 | |
3977 | 2015.07.31 16:00 | close | 1241 | 0.08 | 193.896 | 194.735 | 185.377 | -31.77 | 18553.11 |
3978 | 2015.07.31 20:00 | buy | 1242 | 0.08 | 193.735 | 0.000 | 0.000 | |
3979 | 2015.07.31 20:00 | modify | 1242 | 0.08 | 193.735 | 191.835 | 201.735 | |
3980 | 2015.08.06 16:00 | close | 1242 | 0.08 | 193.959 | 191.835 | 201.735 | 18.01 | 18571.12 |
3981 | 2015.08.07 08:00 | sell | 1243 | 0.08 | 193.601 | 0.000 | 0.000 | |
3982 | 2015.08.07 08:00 | modify | 1243 | 0.08 | 193.601 | 195.405 | 185.601 | |
3983 | 2015.08.10 12:00 | close | 1243 | 0.08 | 192.925 | 195.405 | 185.601 | 40.33 | 18611.46 |
3984 | 2015.08.13 08:00 | buy | 1244 | 0.08 | 194.395 | 0.000 | 0.000 | |
3985 | 2015.08.13 08:00 | modify | 1244 | 0.08 | 194.395 | 192.495 | 202.395 | |
3986 | 2015.08.14 00:05 | close | 1244 | 0.08 | 194.184 | 192.495 | 202.395 | -12.21 | 18599.25 |
3987 | 2015.08.19 04:00 | buy | 1245 | 0.08 | 194.897 | 0.000 | 0.000 | |
3988 | 2015.08.19 04:00 | modify | 1245 | 0.08 | 194.897 | 193.384 | 202.897 | |
3989 | 2015.08.19 16:00 | close | 1245 | 0.08 | 194.749 | 193.384 | 202.897 | -9.06 | 18590.19 |
3990 | 2015.08.20 04:00 | sell | 1246 | 0.08 | 194.399 | 0.000 | 0.000 | |
3991 | 2015.08.20 04:00 | modify | 1246 | 0.08 | 194.399 | 195.421 | 186.399 | |
3992 | 2015.08.21 16:00 | modify | 1246 | 0.08 | 194.399 | 193.367 | 186.399 | |
3993 | 2015.08.21 20:00 | modify | 1246 | 0.08 | 194.399 | 192.556 | 186.399 | |
3994 | 2015.08.24 00:00 | modify | 1246 | 0.08 | 194.399 | 192.188 | 186.399 | |
3995 | 2015.08.24 04:00 | modify | 1246 | 0.08 | 194.399 | 191.705 | 186.399 | |
3996 | 2015.08.24 08:00 | close | 1246 | 0.08 | 190.015 | 191.705 | 186.399 | 266.28 | 18856.47 |
3997 | 2015.08.31 08:00 | buy | 1247 | 0.08 | 186.840 | 0.000 | 0.000 | |
3998 | 2015.08.31 08:00 | modify | 1247 | 0.08 | 186.840 | 184.940 | 194.840 | |
3999 | 2015.08.31 12:00 | close | 1247 | 0.08 | 187.027 | 184.940 | 194.840 | 11.45 | 18867.92 |
4000 | 2015.08.31 12:00 | buy | 1248 | 0.08 | 187.057 | 0.000 | 0.000 | |
4001 | 2015.08.31 12:00 | modify | 1248 | 0.08 | 187.057 | 185.157 | 195.057 | |
4002 | 2015.08.31 16:00 | close | 1248 | 0.08 | 186.999 | 185.157 | 195.057 | -3.55 | 18864.37 |
4003 | 2015.08.31 16:00 | buy | 1249 | 0.08 | 187.029 | 0.000 | 0.000 | |
4004 | 2015.08.31 16:00 | modify | 1249 | 0.08 | 187.029 | 185.129 | 195.029 | |
4005 | 2015.08.31 20:00 | close | 1249 | 0.08 | 186.061 | 185.129 | 195.029 | -59.26 | 18805.11 |
4006 | 2015.09.01 08:00 | sell | 1250 | 0.08 | 185.885 | 0.000 | 0.000 | |
4007 | 2015.09.01 08:00 | modify | 1250 | 0.08 | 185.885 | 187.785 | 177.885 | |
4008 | 2015.09.01 12:00 | close | 1250 | 0.08 | 183.690 | 187.785 | 177.885 | 134.36 | 18939.47 |
4009 | 2015.09.07 12:00 | buy | 1251 | 0.08 | 182.036 | 0.000 | 0.000 | |
4010 | 2015.09.07 12:00 | modify | 1251 | 0.08 | 182.036 | 180.238 | 190.036 | |
4011 | 2015.09.07 16:00 | close | 1251 | 0.08 | 182.118 | 180.238 | 190.036 | 5.02 | 18944.49 |
4012 | 2015.09.14 00:04 | sell | 1252 | 0.08 | 185.889 | 0.000 | 0.000 | |
4013 | 2015.09.14 00:04 | modify | 1252 | 0.08 | 185.889 | 187.475 | 177.889 | |
4014 | 2015.09.14 04:00 | close | 1252 | 0.08 | 186.444 | 187.475 | 177.889 | -33.98 | 18910.51 |
4015 | 2015.09.15 04:00 | buy | 1253 | 0.08 | 186.061 | 0.000 | 0.000 | |
4016 | 2015.09.15 04:00 | modify | 1253 | 0.08 | 186.061 | 184.161 | 194.061 | |
4017 | 2015.09.15 12:00 | close | 1253 | 0.08 | 184.529 | 184.161 | 194.061 | -93.78 | 18816.73 |
4018 | 2015.09.18 04:00 | sell | 1254 | 0.08 | 186.460 | 0.000 | 0.000 | |
4019 | 2015.09.18 04:00 | modify | 1254 | 0.08 | 186.460 | 188.360 | 178.460 | |
4020 | 2015.09.18 08:00 | close | 1254 | 0.08 | 186.609 | 188.360 | 178.460 | -9.12 | 18807.61 |
4021 | 2015.09.18 08:00 | sell | 1255 | 0.08 | 186.579 | 0.000 | 0.000 | |
4022 | 2015.09.18 08:00 | modify | 1255 | 0.08 | 186.579 | 188.417 | 178.579 | |
4023 | 2015.09.18 12:00 | close | 1255 | 0.08 | 186.433 | 188.417 | 178.579 | 8.94 | 18816.55 |
4024 | 2015.09.22 04:00 | buy | 1256 | 0.08 | 186.847 | 0.000 | 0.000 | |
4025 | 2015.09.22 04:00 | modify | 1256 | 0.08 | 186.847 | 184.947 | 194.847 | |
4026 | 2015.09.22 12:00 | close | 1256 | 0.08 | 185.645 | 184.947 | 194.847 | -73.58 | 18742.97 |
4027 | 2015.09.25 04:00 | buy | 1257 | 0.08 | 183.128 | 0.000 | 0.000 | |
4028 | 2015.09.25 04:00 | modify | 1257 | 0.08 | 183.128 | 181.464 | 191.128 | |
4029 | 2015.09.25 08:00 | close | 1257 | 0.08 | 183.039 | 181.464 | 191.128 | -5.45 | 18737.52 |
4030 | 2015.09.25 12:00 | buy | 1258 | 0.08 | 184.378 | 0.000 | 0.000 | |
4031 | 2015.09.25 12:00 | modify | 1258 | 0.08 | 184.378 | 182.478 | 192.378 | |
4032 | 2015.09.25 16:00 | close | 1258 | 0.08 | 183.696 | 182.478 | 192.378 | -41.75 | 18695.77 |
4033 | 2015.09.25 16:00 | buy | 1259 | 0.08 | 183.726 | 0.000 | 0.000 | |
4034 | 2015.09.25 16:00 | modify | 1259 | 0.08 | 183.726 | 181.826 | 191.726 | |
4035 | 2015.09.25 20:00 | close | 1259 | 0.08 | 183.240 | 181.826 | 191.726 | -29.75 | 18666.02 |
4036 | 2015.09.30 00:05 | sell | 1260 | 0.08 | 181.412 | 0.000 | 0.000 | |
4037 | 2015.09.30 00:05 | modify | 1260 | 0.08 | 181.412 | 183.312 | 173.412 | |
4038 | 2015.09.30 04:00 | close | 1260 | 0.08 | 181.815 | 183.312 | 173.412 | -24.67 | 18641.35 |
4039 | 2015.09.30 08:00 | buy | 1261 | 0.08 | 181.842 | 0.000 | 0.000 | |
4040 | 2015.09.30 08:00 | modify | 1261 | 0.08 | 181.842 | 180.801 | 189.842 | |
4041 | 2015.09.30 12:00 | close | 1261 | 0.08 | 182.488 | 180.801 | 189.842 | 39.54 | 18680.89 |
4042 | 2015.10.01 20:00 | sell | 1262 | 0.08 | 181.397 | 0.000 | 0.000 | |
4043 | 2015.10.01 20:00 | modify | 1262 | 0.08 | 181.397 | 183.297 | 173.397 | |
4044 | 2015.10.02 12:00 | close | 1262 | 0.08 | 182.106 | 183.297 | 173.397 | -44.44 | 18636.45 |
4045 | 2015.10.06 12:00 | buy | 1263 | 0.08 | 182.611 | 0.000 | 0.000 | |
4046 | 2015.10.06 12:00 | modify | 1263 | 0.08 | 182.611 | 180.711 | 190.611 | |
4047 | 2015.10.07 20:00 | close | 1263 | 0.08 | 183.709 | 180.711 | 190.611 | 67.93 | 18704.39 |
4048 | 2015.10.08 16:00 | sell | 1264 | 0.08 | 183.190 | 0.000 | 0.000 | |
4049 | 2015.10.08 16:00 | modify | 1264 | 0.08 | 183.190 | 184.274 | 175.190 | |
4050 | 2015.10.08 20:00 | close | 1264 | 0.08 | 183.783 | 184.274 | 175.190 | -36.30 | 18668.09 |
4051 | 2015.10.12 00:04 | sell | 1265 | 0.08 | 183.924 | 0.000 | 0.000 | |
4052 | 2015.10.12 00:04 | modify | 1265 | 0.08 | 183.924 | 184.999 | 175.924 | |
4053 | 2015.10.12 04:00 | close | 1265 | 0.08 | 184.136 | 184.999 | 175.924 | -12.98 | 18655.11 |
4054 | 2015.10.14 00:05 | sell | 1266 | 0.08 | 182.560 | 0.000 | 0.000 | |
4055 | 2015.10.14 00:05 | modify | 1266 | 0.08 | 182.560 | 184.460 | 174.560 | |
4056 | 2015.10.14 08:00 | close | 1266 | 0.08 | 182.893 | 184.460 | 174.560 | -20.38 | 18634.73 |
4057 | 2015.10.14 12:00 | buy | 1267 | 0.08 | 183.576 | 0.000 | 0.000 | |
4058 | 2015.10.14 12:00 | modify | 1267 | 0.08 | 183.576 | 181.685 | 191.576 | |
4059 | 2015.10.15 16:00 | close | 1267 | 0.08 | 183.003 | 181.685 | 191.576 | -32.94 | 18601.79 |
4060 | 2015.10.21 08:00 | buy | 1268 | 0.08 | 185.314 | 0.000 | 0.000 | |
4061 | 2015.10.21 08:00 | modify | 1268 | 0.08 | 185.314 | 183.414 | 193.314 | |
4062 | 2015.10.21 16:00 | close | 1268 | 0.08 | 185.347 | 183.414 | 193.314 | 2.02 | 18603.81 |
4063 | 2015.10.22 16:00 | buy | 1269 | 0.08 | 185.359 | 0.000 | 0.000 | |
4064 | 2015.10.22 16:00 | modify | 1269 | 0.08 | 185.359 | 183.687 | 193.359 | |
4065 | 2015.10.23 12:00 | close | 1269 | 0.08 | 185.435 | 183.687 | 193.359 | 5.36 | 18609.18 |
4066 | 2015.10.26 16:00 | sell | 1270 | 0.08 | 185.522 | 0.000 | 0.000 | |
4067 | 2015.10.26 16:00 | modify | 1270 | 0.08 | 185.522 | 186.421 | 177.522 | |
4068 | 2015.10.26 20:00 | close | 1270 | 0.08 | 185.873 | 186.421 | 177.522 | -21.48 | 18587.70 |
4069 | 2015.10.29 12:00 | sell | 1271 | 0.08 | 184.237 | 0.000 | 0.000 | |
4070 | 2015.10.29 12:00 | modify | 1271 | 0.08 | 184.237 | 186.137 | 176.237 | |
4071 | 2015.10.29 20:00 | close | 1271 | 0.08 | 185.422 | 186.137 | 176.237 | -72.54 | 18515.16 |
4072 | 2015.11.02 04:00 | buy | 1272 | 0.08 | 185.918 | 0.000 | 0.000 | |
4073 | 2015.11.02 04:00 | modify | 1272 | 0.08 | 185.918 | 184.018 | 193.918 | |
4074 | 2015.11.02 08:00 | close | 1272 | 0.08 | 185.703 | 184.018 | 193.918 | -13.16 | 18502.00 |
4075 | 2015.11.03 12:00 | sell | 1273 | 0.08 | 186.080 | 0.000 | 0.000 | |
4076 | 2015.11.03 12:00 | modify | 1273 | 0.08 | 186.080 | 187.119 | 178.080 | |
4077 | 2015.11.03 16:00 | close | 1273 | 0.08 | 186.109 | 187.119 | 178.080 | -1.78 | 18500.22 |
4078 | 2015.11.03 16:00 | sell | 1274 | 0.08 | 186.079 | 0.000 | 0.000 | |
4079 | 2015.11.03 16:00 | modify | 1274 | 0.08 | 186.079 | 187.119 | 178.079 | |
4080 | 2015.11.03 20:00 | close | 1274 | 0.08 | 186.648 | 187.119 | 178.079 | -34.83 | 18465.39 |
4081 | 2015.11.10 12:00 | sell | 1275 | 0.08 | 186.016 | 0.000 | 0.000 | |
4082 | 2015.11.10 12:00 | modify | 1275 | 0.08 | 186.016 | 187.832 | 178.016 | |
4083 | 2015.11.10 16:00 | close | 1275 | 0.08 | 186.399 | 187.832 | 178.016 | -23.44 | 18441.95 |
4084 | 2015.11.12 20:00 | sell | 1276 | 0.08 | 186.721 | 0.000 | 0.000 | |
4085 | 2015.11.12 20:00 | modify | 1276 | 0.08 | 186.721 | 187.658 | 178.721 | |
4086 | 2015.11.13 00:05 | close | 1276 | 0.08 | 186.734 | 187.658 | 178.721 | -1.84 | 18440.11 |
4087 | 2015.11.13 00:05 | sell | 1277 | 0.08 | 186.704 | 0.000 | 0.000 | |
4088 | 2015.11.13 00:05 | modify | 1277 | 0.08 | 186.704 | 187.658 | 178.704 | |
4089 | 2015.11.13 04:00 | close | 1277 | 0.08 | 186.742 | 187.658 | 178.704 | -2.33 | 18437.78 |
4090 | 2015.11.13 04:00 | sell | 1278 | 0.08 | 186.712 | 0.000 | 0.000 | |
4091 | 2015.11.13 04:00 | modify | 1278 | 0.08 | 186.712 | 187.658 | 178.712 | |
4092 | 2015.11.13 12:00 | close | 1278 | 0.08 | 186.828 | 187.658 | 178.712 | -7.10 | 18430.68 |
4093 | 2015.11.13 16:00 | buy | 1279 | 0.08 | 186.946 | 0.000 | 0.000 | |
4094 | 2015.11.13 16:00 | modify | 1279 | 0.08 | 186.946 | 185.738 | 194.946 | |
4095 | 2015.11.18 04:00 | close | 1279 | 0.08 | 187.667 | 185.738 | 194.946 | 46.28 | 18476.97 |
4096 | 2015.11.20 04:00 | sell | 1280 | 0.08 | 187.877 | 0.000 | 0.000 | |
4097 | 2015.11.20 04:00 | modify | 1280 | 0.08 | 187.877 | 188.952 | 179.877 | |
4098 | 2015.11.20 08:00 | close | 1280 | 0.08 | 187.730 | 188.952 | 179.877 | 8.99 | 18485.96 |
4099 | 2015.11.20 08:00 | sell | 1281 | 0.08 | 187.700 | 0.000 | 0.000 | |
4100 | 2015.11.20 08:00 | modify | 1281 | 0.08 | 187.700 | 188.952 | 179.700 | |
4101 | 2015.11.20 12:00 | close | 1281 | 0.08 | 187.782 | 188.952 | 179.700 | -5.02 | 18480.94 |
4102 | 2015.11.20 12:00 | sell | 1282 | 0.08 | 187.752 | 0.000 | 0.000 | |
4103 | 2015.11.20 12:00 | modify | 1282 | 0.08 | 187.752 | 188.952 | 179.752 | |
4104 | 2015.11.24 12:00 | modify | 1282 | 0.08 | 187.752 | 186.575 | 179.752 | |
4105 | 2015.11.24 16:00 | modify | 1282 | 0.08 | 187.752 | 185.720 | 179.752 | |
4106 | 2015.11.24 20:00 | close | 1282 | 0.08 | 184.548 | 185.720 | 179.752 | 194.05 | 18674.99 |
4107 | 2015.11.25 16:00 | buy | 1283 | 0.08 | 185.750 | 0.000 | 0.000 | |
4108 | 2015.11.25 16:00 | modify | 1283 | 0.08 | 185.750 | 184.180 | 193.750 | |
4109 | 2015.11.25 20:00 | close | 1283 | 0.08 | 185.394 | 184.180 | 193.750 | -21.79 | 18653.20 |
4110 | 2015.11.26 04:00 | buy | 1284 | 0.08 | 185.514 | 0.000 | 0.000 | |
4111 | 2015.11.26 04:00 | modify | 1284 | 0.08 | 185.514 | 184.180 | 193.514 | |
4112 | 2015.11.26 08:00 | close | 1284 | 0.08 | 185.331 | 184.180 | 193.514 | -11.21 | 18641.99 |
4113 | 2015.11.26 12:00 | sell | 1285 | 0.08 | 184.861 | 0.000 | 0.000 | |
4114 | 2015.11.26 12:00 | modify | 1285 | 0.08 | 184.861 | 186.761 | 176.861 | |
4115 | 2015.11.30 12:00 | close | 1285 | 0.08 | 184.760 | 186.761 | 176.861 | 4.12 | 18646.10 |
4116 | 2015.11.30 16:00 | buy | 1286 | 0.08 | 184.846 | 0.000 | 0.000 | |
4117 | 2015.11.30 16:00 | modify | 1286 | 0.08 | 184.846 | 184.095 | 192.846 | |
4118 | 2015.11.30 20:00 | close | 1286 | 0.08 | 185.144 | 184.095 | 192.846 | 18.25 | 18664.35 |
4119 | 2015.12.01 20:00 | sell | 1287 | 0.08 | 185.278 | 0.000 | 0.000 | |
4120 | 2015.12.01 20:00 | modify | 1287 | 0.08 | 185.278 | 186.171 | 177.278 | |
4121 | 2015.12.03 16:00 | close | 1287 | 0.08 | 185.238 | 186.171 | 177.278 | -1.69 | 18662.66 |
4122 | 2015.12.03 16:00 | buy | 1288 | 0.08 | 185.238 | 0.000 | 0.000 | |
4123 | 2015.12.03 16:00 | modify | 1288 | 0.08 | 185.238 | 183.822 | 193.238 | |
4124 | 2015.12.07 20:00 | close | 1288 | 0.08 | 185.615 | 183.822 | 193.238 | 24.51 | 18687.17 |
4125 | 2015.12.09 00:05 | sell | 1289 | 0.08 | 184.439 | 0.000 | 0.000 | |
4126 | 2015.12.09 00:05 | modify | 1289 | 0.08 | 184.439 | 186.339 | 176.439 | |
4127 | 2015.12.09 16:00 | close | 1289 | 0.08 | 184.534 | 186.339 | 176.439 | -5.82 | 18681.35 |
4128 | 2015.12.11 00:05 | sell | 1290 | 0.08 | 184.287 | 0.000 | 0.000 | |
4129 | 2015.12.11 00:05 | modify | 1290 | 0.08 | 184.287 | 186.187 | 176.287 | |
4130 | 2015.12.15 00:05 | close | 1290 | 0.08 | 183.331 | 186.187 | 176.287 | 56.45 | 18737.80 |
4131 | 2015.12.15 16:00 | buy | 1291 | 0.08 | 183.894 | 0.000 | 0.000 | |
4132 | 2015.12.15 16:00 | modify | 1291 | 0.08 | 183.894 | 181.994 | 191.894 | |
4133 | 2015.12.15 20:00 | close | 1291 | 0.08 | 183.304 | 181.994 | 191.894 | -36.12 | 18701.68 |
4134 | 2015.12.17 12:00 | sell | 1292 | 0.08 | 183.128 | 0.000 | 0.000 | |
4135 | 2015.12.17 12:00 | modify | 1292 | 0.08 | 183.128 | 184.726 | 175.128 | |
4136 | 2015.12.18 12:00 | close | 1292 | 0.08 | 181.241 | 184.726 | 175.128 | 114.47 | 18816.15 |
4137 | 2015.12.30 12:00 | buy | 1293 | 0.08 | 178.780 | 0.000 | 0.000 | |
4138 | 2015.12.30 12:00 | modify | 1293 | 0.08 | 178.780 | 177.972 | 186.780 | |
4139 | 2015.12.30 16:00 | close | 1293 | 0.08 | 178.597 | 177.972 | 186.780 | -11.20 | 18804.95 |
4140 | 2015.12.30 20:00 | buy | 1294 | 0.08 | 178.839 | 0.000 | 0.000 | |
4141 | 2015.12.30 20:00 | modify | 1294 | 0.08 | 178.839 | 177.972 | 186.839 | |
4142 | 2015.12.31 00:05 | close | 1294 | 0.08 | 178.523 | 177.972 | 186.839 | -17.20 | 18787.76 |
4143 | 2015.12.31 08:00 | sell | 1295 | 0.08 | 178.463 | 0.000 | 0.000 | |
4144 | 2015.12.31 08:00 | modify | 1295 | 0.08 | 178.463 | 180.196 | 170.463 | |
4145 | 2016.01.04 08:00 | modify | 1295 | 0.08 | 178.463 | 177.048 | 170.463 | |
4146 | 2016.01.04 12:00 | close | 1295 | 0.08 | 175.760 | 177.048 | 170.463 | 163.39 | 18951.14 |
4147 | 2016.01.12 00:05 | sell | 1296 | 0.08 | 171.251 | 0.000 | 0.000 | |
4148 | 2016.01.12 00:05 | modify | 1296 | 0.08 | 171.251 | 173.151 | 163.251 | |
4149 | 2016.01.13 08:00 | close | 1296 | 0.08 | 171.050 | 173.151 | 163.251 | 11.26 | 18962.41 |
4150 | 2016.01.13 12:00 | buy | 1297 | 0.08 | 171.089 | 0.000 | 0.000 | |
4151 | 2016.01.13 12:00 | modify | 1297 | 0.08 | 171.089 | 169.189 | 179.089 | |
4152 | 2016.01.13 16:00 | close | 1297 | 0.08 | 170.362 | 169.189 | 179.089 | -44.51 | 18917.90 |
4153 | 2016.01.14 00:05 | sell | 1298 | 0.08 | 169.494 | 0.000 | 0.000 | |
4154 | 2016.01.14 00:05 | modify | 1298 | 0.08 | 169.494 | 171.394 | 161.494 | |
4155 | 2016.01.14 20:00 | buy | 1299 | 0.08 | 170.251 | 0.000 | 0.000 | |
4156 | 2016.01.14 20:00 | modify | 1299 | 0.08 | 170.251 | 168.683 | 178.251 | |
4157 | 2016.01.15 00:05 | close | 1299 | 0.08 | 170.170 | 168.683 | 178.251 | -4.25 | 18913.65 |
4158 | 2016.01.15 00:05 | close | 1298 | 0.08 | 170.200 | 171.394 | 161.494 | -44.26 | 18869.40 |
4159 | 2016.01.15 04:00 | buy | 1300 | 0.08 | 170.125 | 0.000 | 0.000 | |
4160 | 2016.01.15 04:00 | modify | 1300 | 0.08 | 170.125 | 168.683 | 178.125 | |
4161 | 2016.01.15 08:00 | close | 1300 | 0.08 | 169.738 | 168.683 | 178.125 | -23.69 | 18845.71 |
4162 | 2016.01.19 00:05 | sell | 1301 | 0.08 | 167.100 | 0.000 | 0.000 | |
4163 | 2016.01.19 00:05 | modify | 1301 | 0.08 | 167.100 | 169.000 | 159.100 | |
4164 | 2016.01.19 08:00 | buy | 1302 | 0.08 | 168.018 | 0.000 | 0.000 | |
4165 | 2016.01.19 08:00 | modify | 1302 | 0.08 | 168.018 | 166.118 | 176.018 | |
4166 | 2016.01.19 11:30 | s/l | 1301 | 0.08 | 169.000 | 169.000 | 159.100 | -116.30 | 18729.41 |
4167 | 2016.01.19 12:00 | close | 1302 | 0.08 | 168.691 | 166.118 | 176.018 | 41.20 | 18770.61 |
4168 | 2016.01.20 20:00 | sell | 1303 | 0.08 | 165.196 | 0.000 | 0.000 | |
4169 | 2016.01.20 20:00 | modify | 1303 | 0.08 | 165.196 | 167.096 | 157.196 | |
4170 | 2016.01.21 04:00 | close | 1303 | 0.08 | 166.574 | 167.096 | 157.196 | -87.46 | 18683.15 |
4171 | 2016.01.25 16:00 | sell | 1304 | 0.08 | 168.654 | 0.000 | 0.000 | |
4172 | 2016.01.25 16:00 | modify | 1304 | 0.08 | 168.654 | 170.511 | 160.654 | |
4173 | 2016.01.25 20:00 | close | 1304 | 0.08 | 168.894 | 170.511 | 160.654 | -14.69 | 18668.46 |
4174 | 2016.01.26 00:05 | sell | 1305 | 0.08 | 168.502 | 0.000 | 0.000 | |
4175 | 2016.01.26 00:05 | modify | 1305 | 0.08 | 168.502 | 170.402 | 160.502 | |
4176 | 2016.01.26 16:00 | close | 1305 | 0.08 | 168.970 | 170.402 | 160.502 | -28.65 | 18639.81 |
4177 | 2016.01.27 20:00 | buy | 1306 | 0.08 | 169.678 | 0.000 | 0.000 | |
4178 | 2016.01.27 20:00 | modify | 1306 | 0.08 | 169.678 | 167.778 | 177.678 | |
4179 | 2016.01.29 08:00 | modify | 1306 | 0.08 | 169.678 | 172.418 | 177.678 | |
4180 | 2016.01.29 12:46 | s/l | 1306 | 0.08 | 172.413 | 172.418 | 177.678 | 170.29 | 18810.10 |
4181 | 2016.02.01 20:00 | buy | 1307 | 0.08 | 174.147 | 0.000 | 0.000 | |
4182 | 2016.02.01 20:00 | modify | 1307 | 0.08 | 174.147 | 172.247 | 182.147 | |
4183 | 2016.02.02 08:00 | close | 1307 | 0.08 | 173.381 | 172.247 | 182.147 | -46.18 | 18763.92 |
4184 | 2016.02.02 16:00 | sell | 1308 | 0.08 | 173.285 | 0.000 | 0.000 | |
4185 | 2016.02.02 16:00 | modify | 1308 | 0.08 | 173.285 | 175.165 | 165.285 | |
4186 | 2016.02.02 20:00 | close | 1308 | 0.08 | 173.182 | 175.165 | 165.285 | 6.31 | 18770.23 |
4187 | 2016.02.02 20:00 | sell | 1309 | 0.08 | 173.152 | 0.000 | 0.000 | |
4188 | 2016.02.02 20:00 | modify | 1309 | 0.08 | 173.152 | 175.052 | 165.152 | |
4189 | 2016.02.03 00:05 | close | 1309 | 0.08 | 172.907 | 175.052 | 165.152 | 13.96 | 18784.20 |
4190 | 2016.02.03 00:05 | sell | 1310 | 0.08 | 172.877 | 0.000 | 0.000 | |
4191 | 2016.02.03 00:05 | modify | 1310 | 0.08 | 172.877 | 174.777 | 164.877 | |
4192 | 2016.02.03 04:00 | close | 1310 | 0.08 | 172.351 | 174.777 | 164.877 | 32.19 | 18816.39 |
4193 | 2016.02.03 16:00 | buy | 1311 | 0.08 | 173.335 | 0.000 | 0.000 | |
4194 | 2016.02.03 16:00 | modify | 1311 | 0.08 | 173.335 | 171.435 | 181.335 | |
4195 | 2016.02.03 17:29 | s/l | 1311 | 0.08 | 171.425 | 171.435 | 181.335 | -116.92 | 18699.47 |
4196 | 2016.02.04 08:00 | sell | 1312 | 0.08 | 171.792 | 0.000 | 0.000 | |
4197 | 2016.02.04 08:00 | modify | 1312 | 0.08 | 171.792 | 173.692 | 163.792 | |
4198 | 2016.02.04 12:00 | close | 1312 | 0.08 | 172.372 | 173.692 | 163.792 | -35.50 | 18663.97 |
4199 | 2016.02.10 00:01 | buy | 1313 | 0.08 | 166.577 | 0.000 | 0.000 | |
4200 | 2016.02.10 00:01 | modify | 1313 | 0.08 | 166.577 | 164.677 | 174.577 | |
4201 | 2016.02.10 04:00 | close | 1313 | 0.08 | 165.626 | 164.677 | 174.577 | -58.22 | 18605.75 |
4202 | 2016.02.10 08:00 | sell | 1314 | 0.08 | 165.741 | 0.000 | 0.000 | |
4203 | 2016.02.10 08:00 | modify | 1314 | 0.08 | 165.741 | 167.641 | 157.741 | |
4204 | 2016.02.10 14:51 | s/l | 1314 | 0.08 | 167.642 | 167.641 | 157.741 | -116.37 | 18489.38 |
4205 | 2016.02.12 12:00 | buy | 1315 | 0.08 | 163.613 | 0.000 | 0.000 | |
4206 | 2016.02.12 12:00 | modify | 1315 | 0.08 | 163.613 | 161.713 | 171.613 | |
4207 | 2016.02.12 16:00 | close | 1315 | 0.08 | 163.490 | 161.713 | 171.613 | -7.53 | 18481.85 |
4208 | 2016.02.12 20:00 | buy | 1316 | 0.08 | 163.887 | 0.000 | 0.000 | |
4209 | 2016.02.12 20:00 | modify | 1316 | 0.08 | 163.887 | 161.987 | 171.887 | |
4210 | 2016.02.15 00:02 | close | 1316 | 0.08 | 164.362 | 161.987 | 171.887 | 29.79 | 18511.64 |
4211 | 2016.02.16 12:00 | sell | 1317 | 0.08 | 164.674 | 0.000 | 0.000 | |
4212 | 2016.02.16 12:00 | modify | 1317 | 0.08 | 164.674 | 166.574 | 156.674 | |
4213 | 2016.02.17 20:00 | buy | 1318 | 0.08 | 163.497 | 0.000 | 0.000 | |
4214 | 2016.02.17 20:00 | modify | 1318 | 0.08 | 163.497 | 161.597 | 171.497 | |
4215 | 2016.02.18 00:05 | close | 1318 | 0.08 | 163.027 | 161.597 | 171.497 | -26.64 | 18485.01 |
4216 | 2016.02.18 08:00 | close | 1317 | 0.08 | 162.902 | 166.574 | 156.674 | 104.33 | 18589.33 |
4217 | 2016.02.18 08:00 | sell | 1319 | 0.08 | 162.872 | 0.000 | 0.000 | |
4218 | 2016.02.18 08:00 | modify | 1319 | 0.08 | 162.872 | 164.772 | 154.872 | |
4219 | 2016.02.22 00:00 | modify | 1319 | 0.08 | 162.872 | 161.668 | 154.872 | |
4220 | 2016.02.22 00:05 | close | 1319 | 0.08 | 160.756 | 161.668 | 154.872 | 127.45 | 18716.78 |
4221 | 2016.03.01 04:00 | sell | 1320 | 0.08 | 156.376 | 0.000 | 0.000 | |
4222 | 2016.03.01 04:00 | modify | 1320 | 0.08 | 156.376 | 158.276 | 148.376 | |
4223 | 2016.03.01 12:00 | close | 1320 | 0.08 | 157.848 | 158.276 | 148.376 | -90.11 | 18626.67 |
4224 | 2016.03.03 20:00 | buy | 1321 | 0.08 | 160.561 | 0.000 | 0.000 | |
4225 | 2016.03.03 20:00 | modify | 1321 | 0.08 | 160.561 | 158.661 | 168.561 | |
4226 | 2016.03.04 04:00 | close | 1321 | 0.08 | 160.495 | 158.661 | 168.561 | -3.33 | 18623.34 |
4227 | 2016.03.07 12:00 | sell | 1322 | 0.08 | 160.590 | 0.000 | 0.000 | |
4228 | 2016.03.07 12:00 | modify | 1322 | 0.08 | 160.590 | 162.490 | 152.590 | |
4229 | 2016.03.07 16:00 | close | 1322 | 0.08 | 160.722 | 162.490 | 152.590 | -8.09 | 18615.25 |
4230 | 2016.03.08 08:00 | sell | 1323 | 0.08 | 161.217 | 0.000 | 0.000 | |
4231 | 2016.03.08 08:00 | modify | 1323 | 0.08 | 161.217 | 162.587 | 153.217 | |
4232 | 2016.03.08 12:00 | close | 1323 | 0.08 | 160.826 | 162.587 | 153.217 | 23.94 | 18639.19 |
4233 | 2016.03.11 04:00 | buy | 1324 | 0.08 | 161.714 | 0.000 | 0.000 | |
4234 | 2016.03.11 04:00 | modify | 1324 | 0.08 | 161.714 | 159.814 | 169.714 | |
4235 | 2016.03.14 12:00 | close | 1324 | 0.08 | 162.902 | 159.814 | 169.714 | 73.43 | 18712.63 |
4236 | 2016.03.18 04:00 | buy | 1325 | 0.08 | 160.826 | 0.000 | 0.000 | |
4237 | 2016.03.18 04:00 | modify | 1325 | 0.08 | 160.826 | 158.926 | 168.826 | |
4238 | 2016.03.18 12:00 | close | 1325 | 0.08 | 160.403 | 158.926 | 168.826 | -25.89 | 18686.74 |
4239 | 2016.03.21 12:00 | sell | 1326 | 0.08 | 160.395 | 0.000 | 0.000 | |
4240 | 2016.03.21 12:00 | modify | 1326 | 0.08 | 160.395 | 161.928 | 152.395 | |
4241 | 2016.03.22 08:00 | buy | 1327 | 0.08 | 161.053 | 0.000 | 0.000 | |
4242 | 2016.03.22 08:00 | modify | 1327 | 0.08 | 161.053 | 159.153 | 169.053 | |
4243 | 2016.03.22 11:31 | s/l | 1327 | 0.08 | 159.153 | 159.153 | 169.053 | -116.31 | 18570.43 |
4244 | 2016.03.23 12:00 | close | 1326 | 0.08 | 159.501 | 161.928 | 152.395 | 52.66 | 18623.09 |
4245 | 2016.03.23 16:00 | sell | 1328 | 0.08 | 159.567 | 0.000 | 0.000 | |
4246 | 2016.03.23 16:00 | modify | 1328 | 0.08 | 159.567 | 161.467 | 151.567 | |
4247 | 2016.03.24 20:00 | close | 1328 | 0.08 | 159.453 | 161.467 | 151.567 | 3.86 | 18626.95 |
4248 | 2016.03.24 20:00 | buy | 1329 | 0.08 | 159.453 | 0.000 | 0.000 | |
4249 | 2016.03.24 20:00 | modify | 1329 | 0.08 | 159.453 | 158.289 | 167.453 | |
4250 | 2016.03.25 00:05 | close | 1329 | 0.08 | 159.727 | 158.289 | 167.453 | 17.49 | 18644.44 |
4251 | 2016.03.25 20:00 | buy | 1330 | 0.08 | 159.853 | 0.000 | 0.000 | |
4252 | 2016.03.25 20:00 | modify | 1330 | 0.08 | 159.853 | 158.289 | 167.853 | |
4253 | 2016.03.28 00:05 | close | 1330 | 0.08 | 159.807 | 158.289 | 167.853 | -2.11 | 18642.34 |
4254 | 2016.03.31 04:00 | sell | 1331 | 0.08 | 161.724 | 0.000 | 0.000 | |
4255 | 2016.03.31 04:00 | modify | 1331 | 0.08 | 161.724 | 162.721 | 153.724 | |
4256 | 2016.03.31 12:00 | close | 1331 | 0.08 | 161.597 | 162.721 | 153.724 | 7.77 | 18650.11 |
4257 | 2016.03.31 20:00 | buy | 1332 | 0.08 | 161.956 | 0.000 | 0.000 | |
4258 | 2016.03.31 20:00 | modify | 1332 | 0.08 | 161.956 | 160.056 | 169.956 | |
4259 | 2016.04.01 15:30 | s/l | 1332 | 0.08 | 160.018 | 160.056 | 169.956 | -117.93 | 18532.18 |
4260 | 2016.04.05 00:05 | sell | 1333 | 0.08 | 158.728 | 0.000 | 0.000 | |
4261 | 2016.04.05 00:05 | modify | 1333 | 0.08 | 158.728 | 160.628 | 150.728 | |
4262 | 2016.04.05 12:00 | close | 1333 | 0.08 | 157.272 | 160.628 | 150.728 | 89.13 | 18621.31 |
4263 | 2016.04.12 04:00 | buy | 1334 | 0.08 | 153.846 | 0.000 | 0.000 | |
4264 | 2016.04.12 04:00 | modify | 1334 | 0.08 | 153.846 | 151.946 | 161.846 | |
4265 | 2016.04.12 08:00 | close | 1334 | 0.08 | 154.165 | 151.946 | 161.846 | 19.53 | 18640.84 |
4266 | 2016.04.12 08:00 | buy | 1335 | 0.08 | 154.195 | 0.000 | 0.000 | |
4267 | 2016.04.12 08:00 | modify | 1335 | 0.08 | 154.195 | 152.295 | 162.195 | |
4268 | 2016.04.12 12:00 | close | 1335 | 0.08 | 154.736 | 152.295 | 162.195 | 33.12 | 18673.96 |
4269 | 2016.04.15 04:00 | buy | 1336 | 0.08 | 155.075 | 0.000 | 0.000 | |
4270 | 2016.04.15 04:00 | modify | 1336 | 0.08 | 155.075 | 153.175 | 163.075 | |
4271 | 2016.04.18 00:05 | close | 1336 | 0.08 | 153.662 | 153.175 | 163.075 | -85.79 | 18588.18 |
4272 | 2016.04.18 16:00 | buy | 1337 | 0.08 | 154.225 | 0.000 | 0.000 | |
4273 | 2016.04.18 16:00 | modify | 1337 | 0.08 | 154.225 | 152.366 | 162.225 | |
4274 | 2016.04.19 12:00 | modify | 1337 | 0.08 | 154.225 | 155.392 | 162.225 | |
4275 | 2016.04.19 16:00 | modify | 1337 | 0.08 | 154.225 | 156.021 | 162.225 | |
4276 | 2016.04.20 00:00 | modify | 1337 | 0.08 | 154.225 | 156.092 | 162.225 | |
4277 | 2016.04.20 00:05 | close | 1337 | 0.08 | 157.165 | 156.092 | 162.225 | 181.41 | 18769.59 |
4278 | 2016.04.25 20:00 | buy | 1338 | 0.08 | 161.171 | 0.000 | 0.000 | |
4279 | 2016.04.25 20:00 | modify | 1338 | 0.08 | 161.171 | 159.271 | 169.171 | |
4280 | 2016.04.27 12:00 | close | 1338 | 0.08 | 162.229 | 159.271 | 169.171 | 66.20 | 18835.79 |
4281 | 2016.05.02 12:00 | sell | 1339 | 0.08 | 155.517 | 0.000 | 0.000 | |
4282 | 2016.05.02 12:00 | modify | 1339 | 0.08 | 155.517 | 157.417 | 147.517 | |
4283 | 2016.05.04 04:00 | close | 1339 | 0.08 | 155.088 | 157.417 | 147.517 | 24.19 | 18859.98 |
4284 | 2016.05.04 04:00 | sell | 1340 | 0.08 | 155.058 | 0.000 | 0.000 | |
4285 | 2016.05.04 04:00 | modify | 1340 | 0.08 | 155.058 | 156.958 | 147.058 | |
4286 | 2016.05.05 12:00 | buy | 1341 | 0.08 | 155.657 | 0.000 | 0.000 | |
4287 | 2016.05.05 12:00 | modify | 1341 | 0.08 | 155.657 | 154.259 | 163.657 | |
4288 | 2016.05.05 16:00 | close | 1341 | 0.08 | 155.057 | 154.259 | 163.657 | -36.73 | 18823.25 |
4289 | 2016.05.09 04:00 | close | 1340 | 0.08 | 154.956 | 156.958 | 147.058 | 1.07 | 18824.32 |
4290 | 2016.05.09 12:00 | buy | 1342 | 0.08 | 155.694 | 0.000 | 0.000 | |
4291 | 2016.05.09 12:00 | modify | 1342 | 0.08 | 155.694 | 153.794 | 163.694 | |
4292 | 2016.05.11 08:00 | close | 1342 | 0.08 | 157.180 | 153.794 | 163.694 | 92.40 | 18916.72 |
4293 | 2016.05.11 16:00 | sell | 1343 | 0.08 | 156.934 | 0.000 | 0.000 | |
4294 | 2016.05.11 16:00 | modify | 1343 | 0.08 | 156.934 | 158.141 | 148.934 | |
4295 | 2016.05.11 20:00 | close | 1343 | 0.08 | 157.022 | 158.141 | 148.934 | -5.39 | 18911.33 |
4296 | 2016.05.12 12:00 | buy | 1344 | 0.08 | 157.296 | 0.000 | 0.000 | |
4297 | 2016.05.12 12:00 | modify | 1344 | 0.08 | 157.296 | 155.396 | 165.296 | |
4298 | 2016.05.13 00:05 | close | 1344 | 0.08 | 157.487 | 155.396 | 165.296 | 12.40 | 18923.73 |
4299 | 2016.05.13 04:00 | sell | 1345 | 0.08 | 157.221 | 0.000 | 0.000 | |
4300 | 2016.05.13 04:00 | modify | 1345 | 0.08 | 157.221 | 158.633 | 149.221 | |
4301 | 2016.05.13 08:00 | close | 1345 | 0.08 | 157.201 | 158.633 | 149.221 | 1.22 | 18924.95 |
4302 | 2016.05.16 16:00 | buy | 1346 | 0.08 | 156.570 | 0.000 | 0.000 | |
4303 | 2016.05.16 16:00 | modify | 1346 | 0.08 | 156.570 | 155.518 | 164.570 | |
4304 | 2016.05.18 04:00 | close | 1346 | 0.08 | 157.197 | 155.518 | 164.570 | 39.82 | 18964.77 |
4305 | 2016.05.18 08:00 | sell | 1347 | 0.08 | 157.401 | 0.000 | 0.000 | |
4306 | 2016.05.18 08:00 | modify | 1347 | 0.08 | 157.401 | 159.126 | 149.401 | |
4307 | 2016.05.18 12:00 | close | 1347 | 0.08 | 157.873 | 159.126 | 149.401 | -28.89 | 18935.88 |
4308 | 2016.05.20 12:00 | buy | 1348 | 0.08 | 160.803 | 0.000 | 0.000 | |
4309 | 2016.05.20 12:00 | modify | 1348 | 0.08 | 160.803 | 158.903 | 168.803 | |
4310 | 2016.05.23 04:00 | close | 1348 | 0.08 | 159.251 | 158.903 | 168.803 | -94.30 | 18841.59 |
4311 | 2016.05.24 12:00 | buy | 1349 | 0.08 | 159.264 | 0.000 | 0.000 | |
4312 | 2016.05.24 12:00 | modify | 1349 | 0.08 | 159.264 | 157.382 | 167.264 | |
4313 | 2016.05.25 12:00 | modify | 1349 | 0.08 | 159.264 | 160.372 | 167.264 | |
4314 | 2016.05.25 16:00 | modify | 1349 | 0.08 | 159.264 | 161.132 | 167.264 | |
4315 | 2016.05.26 00:05 | close | 1349 | 0.08 | 161.958 | 161.132 | 167.264 | 167.78 | 19009.37 |
4316 | 2016.05.26 20:00 | sell | 1350 | 0.08 | 160.891 | 0.000 | 0.000 | |
4317 | 2016.05.26 20:00 | modify | 1350 | 0.08 | 160.891 | 162.674 | 152.891 | |
4318 | 2016.05.27 00:05 | close | 1350 | 0.08 | 161.019 | 162.674 | 152.891 | -8.88 | 19000.49 |
4319 | 2016.05.30 00:05 | buy | 1351 | 0.08 | 161.294 | 0.000 | 0.000 | |
4320 | 2016.05.30 00:05 | modify | 1351 | 0.08 | 161.294 | 159.394 | 169.294 | |
4321 | 2016.05.31 08:00 | close | 1351 | 0.08 | 163.116 | 159.394 | 169.294 | 112.25 | 19112.74 |
4322 | 2016.06.08 08:00 | sell | 1352 | 0.08 | 155.713 | 0.000 | 0.000 | |
4323 | 2016.06.08 08:00 | modify | 1352 | 0.08 | 155.713 | 157.613 | 147.713 | |
4324 | 2016.06.10 20:00 | modify | 1352 | 0.08 | 155.713 | 154.696 | 147.713 | |
4325 | 2016.06.13 00:02 | modify | 1352 | 0.08 | 155.713 | 153.477 | 147.713 | |
4326 | 2016.06.13 04:00 | modify | 1352 | 0.08 | 155.713 | 152.366 | 147.713 | |
4327 | 2016.06.13 08:00 | modify | 1352 | 0.08 | 155.713 | 151.433 | 147.713 | |
4328 | 2016.06.13 12:00 | close | 1352 | 0.08 | 149.998 | 151.433 | 147.713 | 344.65 | 19457.39 |
4329 | 2016.06.17 20:00 | buy | 1353 | 0.08 | 149.207 | 0.000 | 0.000 | |
4330 | 2016.06.17 20:00 | modify | 1353 | 0.08 | 149.207 | 147.307 | 157.207 | |
4331 | 2016.06.20 00:00 | modify | 1353 | 0.08 | 149.207 | 150.392 | 157.207 | |
4332 | 2016.06.20 00:05 | close | 1353 | 0.08 | 151.493 | 150.392 | 157.207 | 140.65 | 19598.05 |
4333 | 2016.06.30 04:00 | buy | 1354 | 0.08 | 138.218 | 0.000 | 0.000 | |
4334 | 2016.06.30 04:00 | modify | 1354 | 0.08 | 138.218 | 136.318 | 146.218 | |
4335 | 2016.06.30 08:00 | close | 1354 | 0.08 | 137.618 | 136.318 | 146.218 | -36.73 | 19561.32 |
4336 | 2016.06.30 16:00 | buy | 1355 | 0.08 | 138.317 | 0.000 | 0.000 | |
4337 | 2016.06.30 16:00 | modify | 1355 | 0.08 | 138.317 | 136.417 | 146.317 | |
4338 | 2016.06.30 18:01 | s/l | 1355 | 0.08 | 136.408 | 136.417 | 146.317 | -116.86 | 19444.46 |
4339 | 2016.07.01 08:00 | sell | 1356 | 0.08 | 137.164 | 0.000 | 0.000 | |
4340 | 2016.07.01 08:00 | modify | 1356 | 0.08 | 137.164 | 139.064 | 129.164 | |
4341 | 2016.07.05 00:05 | close | 1356 | 0.08 | 136.233 | 139.064 | 129.164 | 54.92 | 19499.38 |
4342 | 2016.07.08 08:00 | sell | 1357 | 0.08 | 130.028 | 0.000 | 0.000 | |
4343 | 2016.07.08 08:00 | modify | 1357 | 0.08 | 130.028 | 131.928 | 122.028 | |
4344 | 2016.07.08 20:00 | close | 1357 | 0.08 | 130.334 | 131.928 | 122.028 | -18.74 | 19480.64 |
4345 | 2016.07.11 00:05 | sell | 1358 | 0.08 | 130.264 | 0.000 | 0.000 | |
4346 | 2016.07.11 00:05 | modify | 1358 | 0.08 | 130.264 | 132.164 | 122.264 | |
4347 | 2016.07.11 09:19 | s/l | 1358 | 0.08 | 132.166 | 132.164 | 122.264 | -116.43 | 19364.21 |
4348 | 2016.07.15 04:00 | buy | 1359 | 0.08 | 141.252 | 0.000 | 0.000 | |
4349 | 2016.07.15 04:00 | modify | 1359 | 0.08 | 141.252 | 139.352 | 149.252 | |
4350 | 2016.07.15 12:00 | close | 1359 | 0.08 | 142.081 | 139.352 | 149.252 | 50.75 | 19414.96 |
4351 | 2016.07.18 20:00 | buy | 1360 | 0.08 | 140.743 | 0.000 | 0.000 | |
4352 | 2016.07.18 20:00 | modify | 1360 | 0.08 | 140.743 | 138.843 | 148.743 | |
4353 | 2016.07.19 12:00 | sell | 1361 | 0.08 | 139.885 | 0.000 | 0.000 | |
4354 | 2016.07.19 12:00 | modify | 1361 | 0.08 | 139.885 | 141.785 | 131.885 | |
4355 | 2016.07.19 16:00 | close | 1361 | 0.08 | 139.713 | 141.785 | 131.885 | 10.53 | 19425.49 |
4356 | 2016.07.19 16:00 | sell | 1362 | 0.08 | 139.683 | 0.000 | 0.000 | |
4357 | 2016.07.19 16:00 | modify | 1362 | 0.08 | 139.683 | 141.583 | 131.683 | |
4358 | 2016.07.19 19:08 | s/l | 1360 | 0.08 | 138.842 | 138.843 | 148.743 | -115.67 | 19309.82 |
4359 | 2016.07.19 20:00 | close | 1362 | 0.08 | 139.201 | 141.583 | 131.683 | 29.50 | 19339.32 |
4360 | 2016.07.21 20:00 | sell | 1363 | 0.08 | 139.788 | 0.000 | 0.000 | |
4361 | 2016.07.21 20:00 | modify | 1363 | 0.08 | 139.788 | 141.688 | 131.788 | |
4362 | 2016.07.25 12:00 | buy | 1364 | 0.08 | 139.896 | 0.000 | 0.000 | |
4363 | 2016.07.25 12:00 | modify | 1364 | 0.08 | 139.896 | 138.188 | 147.896 | |
4364 | 2016.07.25 16:00 | close | 1364 | 0.08 | 139.053 | 138.188 | 147.896 | -51.61 | 19287.71 |
4365 | 2016.07.26 04:00 | modify | 1363 | 0.08 | 139.788 | 138.530 | 131.788 | |
4366 | 2016.07.26 08:00 | modify | 1363 | 0.08 | 139.788 | 137.981 | 131.788 | |
4367 | 2016.07.26 12:00 | modify | 1363 | 0.08 | 139.788 | 137.933 | 131.788 | |
4368 | 2016.07.26 20:00 | close | 1363 | 0.08 | 137.717 | 137.933 | 131.788 | 123.66 | 19411.37 |
4369 | 2016.07.27 04:00 | buy | 1365 | 0.08 | 138.151 | 0.000 | 0.000 | |
4370 | 2016.07.27 04:00 | modify | 1365 | 0.08 | 138.151 | 136.251 | 146.151 | |
4371 | 2016.07.27 08:00 | close | 1365 | 0.08 | 138.238 | 136.251 | 146.151 | 5.33 | 19416.70 |
4372 | 2016.07.27 20:00 | buy | 1366 | 0.08 | 138.815 | 0.000 | 0.000 | |
4373 | 2016.07.27 20:00 | modify | 1366 | 0.08 | 138.815 | 136.915 | 146.815 | |
4374 | 2016.07.28 04:00 | close | 1366 | 0.08 | 138.638 | 136.915 | 146.815 | -8.70 | 19408.01 |
4375 | 2016.07.28 08:00 | sell | 1367 | 0.08 | 138.033 | 0.000 | 0.000 | |
4376 | 2016.07.28 08:00 | modify | 1367 | 0.08 | 138.033 | 139.933 | 130.033 | |
4377 | 2016.07.29 20:00 | modify | 1367 | 0.08 | 138.033 | 136.513 | 130.033 | |
4378 | 2016.08.01 00:01 | modify | 1367 | 0.08 | 138.033 | 136.318 | 130.033 | |
4379 | 2016.08.01 12:00 | modify | 1367 | 0.08 | 138.033 | 135.977 | 130.033 | |
4380 | 2016.08.01 20:00 | close | 1367 | 0.08 | 135.028 | 135.977 | 130.033 | 181.87 | 19589.88 |
4381 | 2016.08.03 04:00 | buy | 1368 | 0.08 | 134.948 | 0.000 | 0.000 | |
4382 | 2016.08.03 04:00 | modify | 1368 | 0.08 | 134.948 | 133.750 | 142.948 | |
4383 | 2016.08.03 08:00 | close | 1368 | 0.08 | 134.659 | 133.750 | 142.948 | -17.69 | 19572.19 |
4384 | 2016.08.03 12:00 | buy | 1369 | 0.08 | 135.089 | 0.000 | 0.000 | |
4385 | 2016.08.03 12:00 | modify | 1369 | 0.08 | 135.089 | 133.750 | 143.089 | |
4386 | 2016.08.03 16:00 | close | 1369 | 0.08 | 134.842 | 133.750 | 143.089 | -15.12 | 19557.07 |
4387 | 2016.08.04 08:00 | buy | 1370 | 0.08 | 135.008 | 0.000 | 0.000 | |
4388 | 2016.08.04 08:00 | modify | 1370 | 0.08 | 135.008 | 133.750 | 143.008 | |
4389 | 2016.08.04 12:00 | close | 1370 | 0.08 | 134.910 | 133.750 | 143.008 | -6.00 | 19551.07 |
4390 | 2016.08.09 04:00 | sell | 1371 | 0.08 | 133.087 | 0.000 | 0.000 | |
4391 | 2016.08.09 04:00 | modify | 1371 | 0.08 | 133.087 | 134.987 | 125.087 | |
4392 | 2016.08.11 08:00 | close | 1371 | 0.08 | 131.965 | 134.987 | 125.087 | 64.54 | 19615.60 |
4393 | 2016.08.15 08:00 | sell | 1372 | 0.08 | 130.900 | 0.000 | 0.000 | |
4394 | 2016.08.15 08:00 | modify | 1372 | 0.08 | 130.900 | 132.800 | 122.900 | |
4395 | 2016.08.16 12:00 | close | 1372 | 0.08 | 130.015 | 132.800 | 122.900 | 53.13 | 19668.74 |
4396 | 2016.08.17 16:00 | buy | 1373 | 0.08 | 131.199 | 0.000 | 0.000 | |
4397 | 2016.08.17 16:00 | modify | 1373 | 0.08 | 131.199 | 129.299 | 139.199 | |
4398 | 2016.08.17 20:00 | close | 1373 | 0.08 | 130.528 | 129.299 | 139.199 | -41.08 | 19627.66 |
4399 | 2016.08.18 12:00 | buy | 1374 | 0.08 | 131.876 | 0.000 | 0.000 | |
4400 | 2016.08.18 12:00 | modify | 1374 | 0.08 | 131.876 | 129.976 | 139.876 | |
4401 | 2016.08.19 12:00 | close | 1374 | 0.08 | 131.385 | 129.976 | 139.876 | -29.34 | 19598.32 |
4402 | 2016.08.19 16:00 | sell | 1375 | 0.08 | 131.216 | 0.000 | 0.000 | |
4403 | 2016.08.19 16:00 | modify | 1375 | 0.08 | 131.216 | 132.397 | 123.216 | |
4404 | 2016.08.22 08:00 | buy | 1376 | 0.08 | 131.523 | 0.000 | 0.000 | |
4405 | 2016.08.22 08:00 | modify | 1376 | 0.08 | 131.523 | 129.623 | 139.523 | |
4406 | 2016.08.22 12:00 | close | 1375 | 0.08 | 132.105 | 132.397 | 123.216 | -55.45 | 19542.87 |
4407 | 2016.08.23 12:00 | close | 1376 | 0.08 | 132.108 | 129.623 | 139.523 | 36.53 | 19579.41 |
4408 | 2016.08.23 20:00 | buy | 1377 | 0.08 | 132.183 | 0.000 | 0.000 | |
4409 | 2016.08.23 20:00 | modify | 1377 | 0.08 | 132.183 | 130.283 | 140.183 | |
4410 | 2016.08.25 00:05 | close | 1377 | 0.08 | 132.863 | 130.283 | 140.183 | 44.48 | 19623.89 |
4411 | 2016.08.25 12:00 | sell | 1378 | 0.08 | 132.606 | 0.000 | 0.000 | |
4412 | 2016.08.25 12:00 | modify | 1378 | 0.08 | 132.606 | 133.447 | 124.606 | |
4413 | 2016.08.25 16:00 | close | 1378 | 0.08 | 132.657 | 133.447 | 124.606 | -3.12 | 19620.77 |
4414 | 2016.08.25 16:00 | sell | 1379 | 0.08 | 132.627 | 0.000 | 0.000 | |
4415 | 2016.08.25 16:00 | modify | 1379 | 0.08 | 132.627 | 133.447 | 124.627 | |
4416 | 2016.08.25 20:00 | close | 1379 | 0.08 | 132.606 | 133.447 | 124.627 | 1.29 | 19622.06 |
4417 | 2016.08.25 20:00 | sell | 1380 | 0.08 | 132.576 | 0.000 | 0.000 | |
4418 | 2016.08.25 20:00 | modify | 1380 | 0.08 | 132.576 | 133.447 | 124.576 | |
4419 | 2016.08.26 00:05 | close | 1380 | 0.08 | 132.587 | 133.447 | 124.576 | -1.72 | 19620.34 |
4420 | 2016.08.26 00:05 | sell | 1381 | 0.08 | 132.557 | 0.000 | 0.000 | |
4421 | 2016.08.26 00:05 | modify | 1381 | 0.08 | 132.557 | 133.447 | 124.557 | |
4422 | 2016.08.26 04:00 | close | 1381 | 0.08 | 132.684 | 133.447 | 124.557 | -7.78 | 19612.56 |
4423 | 2016.08.26 08:00 | buy | 1382 | 0.08 | 132.757 | 0.000 | 0.000 | |
4424 | 2016.08.26 08:00 | modify | 1382 | 0.08 | 132.757 | 131.145 | 140.757 | |
4425 | 2016.08.29 20:00 | close | 1382 | 0.08 | 133.621 | 131.145 | 140.757 | 53.60 | 19666.17 |
4426 | 2016.08.30 12:00 | buy | 1383 | 0.08 | 133.708 | 0.000 | 0.000 | |
4427 | 2016.08.30 12:00 | modify | 1383 | 0.08 | 133.708 | 132.222 | 141.708 | |
4428 | 2016.08.31 20:00 | close | 1383 | 0.08 | 135.719 | 132.222 | 141.708 | 123.82 | 19789.99 |
4429 | 2016.09.09 08:00 | buy | 1384 | 0.08 | 136.068 | 0.000 | 0.000 | |
4430 | 2016.09.09 08:00 | modify | 1384 | 0.08 | 136.068 | 134.862 | 144.068 | |
4431 | 2016.09.12 08:00 | close | 1384 | 0.08 | 136.051 | 134.862 | 144.068 | -0.33 | 19789.67 |
4432 | 2016.09.12 12:00 | sell | 1385 | 0.08 | 135.521 | 0.000 | 0.000 | |
4433 | 2016.09.12 12:00 | modify | 1385 | 0.08 | 135.521 | 137.421 | 127.521 | |
4434 | 2016.09.14 04:00 | close | 1385 | 0.08 | 135.369 | 137.421 | 127.521 | 7.24 | 19796.91 |
4435 | 2016.09.14 08:00 | buy | 1386 | 0.08 | 135.901 | 0.000 | 0.000 | |
4436 | 2016.09.14 08:00 | modify | 1386 | 0.08 | 135.901 | 134.323 | 143.901 | |
4437 | 2016.09.14 16:00 | close | 1386 | 0.08 | 135.551 | 134.323 | 143.901 | -21.42 | 19775.49 |
4438 | 2016.09.14 20:00 | sell | 1387 | 0.08 | 135.201 | 0.000 | 0.000 | |
4439 | 2016.09.14 20:00 | modify | 1387 | 0.08 | 135.201 | 137.101 | 127.201 | |
4440 | 2016.09.15 08:00 | buy | 1388 | 0.08 | 135.683 | 0.000 | 0.000 | |
4441 | 2016.09.15 08:00 | modify | 1388 | 0.08 | 135.683 | 134.323 | 143.683 | |
4442 | 2016.09.15 12:00 | close | 1388 | 0.08 | 135.265 | 134.323 | 143.683 | -25.59 | 19749.90 |
4443 | 2016.09.19 00:00 | modify | 1387 | 0.08 | 135.201 | 133.948 | 127.201 | |
4444 | 2016.09.19 20:00 | modify | 1387 | 0.08 | 135.201 | 133.873 | 127.201 | |
4445 | 2016.09.20 00:05 | close | 1387 | 0.08 | 132.793 | 133.873 | 127.201 | 141.18 | 19891.08 |
4446 | 2016.09.23 04:00 | buy | 1389 | 0.08 | 132.016 | 0.000 | 0.000 | |
4447 | 2016.09.23 04:00 | modify | 1389 | 0.08 | 132.016 | 130.258 | 140.016 | |
4448 | 2016.09.23 08:00 | close | 1389 | 0.08 | 131.856 | 130.258 | 140.016 | -9.79 | 19881.29 |
4449 | 2016.09.26 04:00 | sell | 1390 | 0.08 | 130.836 | 0.000 | 0.000 | |
4450 | 2016.09.26 04:00 | modify | 1390 | 0.08 | 130.836 | 132.736 | 122.836 | |
4451 | 2016.09.26 20:00 | close | 1390 | 0.08 | 130.234 | 132.736 | 122.836 | 36.85 | 19918.14 |
4452 | 2016.09.28 00:05 | buy | 1391 | 0.08 | 130.783 | 0.000 | 0.000 | |
4453 | 2016.09.28 00:05 | modify | 1391 | 0.08 | 130.783 | 129.487 | 138.783 | |
4454 | 2016.09.28 04:00 | close | 1391 | 0.08 | 130.769 | 129.487 | 138.783 | -0.85 | 19917.29 |
4455 | 2016.09.28 04:00 | buy | 1392 | 0.08 | 130.799 | 0.000 | 0.000 | |
4456 | 2016.09.28 04:00 | modify | 1392 | 0.08 | 130.799 | 129.487 | 138.799 | |
4457 | 2016.09.28 08:00 | close | 1392 | 0.08 | 130.883 | 129.487 | 138.799 | 5.14 | 19922.43 |
4458 | 2016.09.28 08:00 | buy | 1393 | 0.08 | 130.913 | 0.000 | 0.000 | |
4459 | 2016.09.28 08:00 | modify | 1393 | 0.08 | 130.913 | 129.487 | 138.913 | |
4460 | 2016.09.28 12:00 | close | 1393 | 0.08 | 130.922 | 129.487 | 138.913 | 0.55 | 19922.98 |
4461 | 2016.09.28 12:00 | buy | 1394 | 0.08 | 130.952 | 0.000 | 0.000 | |
4462 | 2016.09.28 12:00 | modify | 1394 | 0.08 | 130.952 | 129.487 | 138.952 | |
4463 | 2016.09.28 16:00 | close | 1394 | 0.08 | 131.021 | 129.487 | 138.952 | 4.22 | 19927.20 |
4464 | 2016.09.30 08:00 | sell | 1395 | 0.08 | 131.220 | 0.000 | 0.000 | |
4465 | 2016.09.30 08:00 | modify | 1395 | 0.08 | 131.220 | 132.586 | 123.220 | |
4466 | 2016.09.30 20:00 | close | 1395 | 0.08 | 131.580 | 132.586 | 123.220 | -22.04 | 19905.16 |
4467 | 2016.09.30 20:00 | buy | 1396 | 0.08 | 131.580 | 0.000 | 0.000 | |
4468 | 2016.09.30 20:00 | modify | 1396 | 0.08 | 131.580 | 129.680 | 139.580 | |
4469 | 2016.10.03 08:00 | sell | 1397 | 0.08 | 131.146 | 0.000 | 0.000 | |
4470 | 2016.10.03 08:00 | modify | 1397 | 0.08 | 131.146 | 132.586 | 123.146 | |
4471 | 2016.10.03 12:00 | close | 1396 | 0.08 | 130.575 | 129.680 | 139.580 | -60.81 | 19844.35 |
4472 | 2016.10.04 08:00 | close | 1397 | 0.08 | 131.276 | 132.586 | 123.146 | -9.00 | 19835.36 |
4473 | 2016.10.05 04:00 | sell | 1398 | 0.08 | 130.816 | 0.000 | 0.000 | |
4474 | 2016.10.05 04:00 | modify | 1398 | 0.08 | 130.816 | 132.586 | 122.816 | |
4475 | 2016.10.05 12:00 | buy | 1399 | 0.08 | 131.008 | 0.000 | 0.000 | |
4476 | 2016.10.05 12:00 | modify | 1399 | 0.08 | 131.008 | 129.927 | 139.008 | |
4477 | 2016.10.05 16:00 | close | 1398 | 0.08 | 131.282 | 132.586 | 122.816 | -28.53 | 19806.83 |
4478 | 2016.10.06 20:00 | close | 1399 | 0.08 | 131.448 | 129.927 | 139.008 | 29.07 | 19835.90 |
4479 | 2016.10.06 20:00 | sell | 1400 | 0.08 | 131.448 | 0.000 | 0.000 | |
4480 | 2016.10.06 20:00 | modify | 1400 | 0.08 | 131.448 | 132.376 | 123.448 | |
4481 | 2016.10.07 02:07 | t/p | 1400 | 0.08 | 122.413 | 132.376 | 123.448 | 552.02 | 20387.93 |
4482 | 2016.10.10 04:00 | sell | 1401 | 0.08 | 128.087 | 0.000 | 0.000 | |
4483 | 2016.10.10 04:00 | modify | 1401 | 0.08 | 128.087 | 129.987 | 120.087 | |
4484 | 2016.10.10 20:00 | buy | 1402 | 0.08 | 128.466 | 0.000 | 0.000 | |
4485 | 2016.10.10 20:00 | modify | 1402 | 0.08 | 128.466 | 126.566 | 136.466 | |
4486 | 2016.10.11 00:05 | close | 1402 | 0.08 | 128.052 | 126.566 | 136.466 | -24.63 | 20363.30 |
4487 | 2016.10.11 20:00 | modify | 1401 | 0.08 | 128.087 | 126.909 | 120.087 | |
4488 | 2016.10.12 00:00 | modify | 1401 | 0.08 | 128.087 | 126.553 | 120.087 | |
4489 | 2016.10.12 01:53 | s/l | 1401 | 0.08 | 126.557 | 126.553 | 120.087 | 91.58 | 20454.88 |
4490 | 2016.10.12 20:00 | buy | 1403 | 0.08 | 127.587 | 0.000 | 0.000 | |
4491 | 2016.10.12 20:00 | modify | 1403 | 0.08 | 127.587 | 125.687 | 135.587 | |
4492 | 2016.10.13 00:05 | close | 1403 | 0.08 | 127.133 | 125.687 | 135.587 | -25.65 | 20429.24 |
4493 | 2016.10.13 00:05 | buy | 1404 | 0.08 | 127.163 | 0.000 | 0.000 | |
4494 | 2016.10.13 00:05 | modify | 1404 | 0.08 | 127.163 | 125.263 | 135.163 | |
4495 | 2016.10.13 04:00 | close | 1404 | 0.08 | 127.228 | 125.263 | 135.163 | 3.98 | 20433.22 |
4496 | 2016.10.13 04:00 | buy | 1405 | 0.08 | 127.258 | 0.000 | 0.000 | |
4497 | 2016.10.13 04:00 | modify | 1405 | 0.08 | 127.258 | 125.358 | 135.258 | |
4498 | 2016.10.13 08:00 | close | 1405 | 0.08 | 126.507 | 125.358 | 135.258 | -45.97 | 20387.25 |
4499 | 2016.10.14 04:00 | buy | 1406 | 0.08 | 126.992 | 0.000 | 0.000 | |
4500 | 2016.10.14 04:00 | modify | 1406 | 0.08 | 126.992 | 125.092 | 134.992 | |
4501 | 2016.10.14 08:00 | close | 1406 | 0.08 | 126.969 | 125.092 | 134.992 | -1.41 | 20385.84 |
4502 | 2016.10.14 08:00 | buy | 1407 | 0.08 | 126.999 | 0.000 | 0.000 | |
4503 | 2016.10.14 08:00 | modify | 1407 | 0.08 | 126.999 | 125.099 | 134.999 | |
4504 | 2016.10.14 12:00 | close | 1407 | 0.08 | 127.255 | 125.099 | 134.999 | 15.67 | 20401.51 |
4505 | 2016.10.14 12:00 | buy | 1408 | 0.08 | 127.285 | 0.000 | 0.000 | |
4506 | 2016.10.14 12:00 | modify | 1408 | 0.08 | 127.285 | 125.385 | 135.285 | |
4507 | 2016.10.14 16:00 | close | 1408 | 0.08 | 127.228 | 125.385 | 135.285 | -3.48 | 20398.03 |
4508 | 2016.10.17 00:05 | sell | 1409 | 0.08 | 126.772 | 0.000 | 0.000 | |
4509 | 2016.10.17 00:05 | modify | 1409 | 0.08 | 126.772 | 128.519 | 118.772 | |
4510 | 2016.10.20 20:00 | close | 1409 | 0.08 | 127.612 | 128.519 | 118.772 | -56.60 | 20341.42 |
4511 | 2016.10.21 08:00 | buy | 1410 | 0.08 | 127.438 | 0.000 | 0.000 | |
4512 | 2016.10.21 08:00 | modify | 1410 | 0.08 | 127.438 | 126.115 | 135.438 | |
4513 | 2016.10.21 16:00 | close | 1410 | 0.08 | 126.321 | 126.115 | 135.438 | -68.38 | 20273.04 |
4514 | 2016.10.24 20:00 | buy | 1411 | 0.08 | 127.298 | 0.000 | 0.000 | |
4515 | 2016.10.24 20:00 | modify | 1411 | 0.08 | 127.298 | 125.972 | 135.298 | |
4516 | 2016.10.25 20:00 | close | 1411 | 0.08 | 127.144 | 125.972 | 135.298 | -8.72 | 20264.33 |
4517 | 2016.10.26 16:00 | buy | 1412 | 0.08 | 127.345 | 0.000 | 0.000 | |
4518 | 2016.10.26 16:00 | modify | 1412 | 0.08 | 127.345 | 125.972 | 135.345 | |
4519 | 2016.10.27 20:00 | close | 1412 | 0.08 | 128.120 | 125.972 | 135.345 | 49.58 | 20313.91 |
4520 | 2016.10.27 20:00 | buy | 1413 | 0.08 | 128.150 | 0.000 | 0.000 | |
4521 | 2016.10.27 20:00 | modify | 1413 | 0.08 | 128.150 | 126.448 | 136.150 | |
4522 | 2016.10.28 16:00 | close | 1413 | 0.08 | 127.959 | 126.448 | 136.150 | -10.98 | 20302.94 |
4523 | 2016.11.01 20:00 | sell | 1414 | 0.08 | 127.713 | 0.000 | 0.000 | |
4524 | 2016.11.01 20:00 | modify | 1414 | 0.08 | 127.713 | 129.184 | 119.713 | |
4525 | 2016.11.03 04:00 | close | 1414 | 0.08 | 127.212 | 129.184 | 119.713 | 26.53 | 20329.47 |
4526 | 2016.11.04 08:00 | buy | 1415 | 0.08 | 128.499 | 0.000 | 0.000 | |
4527 | 2016.11.04 08:00 | modify | 1415 | 0.08 | 128.499 | 126.599 | 136.499 | |
4528 | 2016.11.07 20:00 | close | 1415 | 0.08 | 129.514 | 126.599 | 136.499 | 62.85 | 20392.32 |
4529 | 2016.11.21 04:00 | buy | 1416 | 0.08 | 136.827 | 0.000 | 0.000 | |
4530 | 2016.11.21 04:00 | modify | 1416 | 0.08 | 136.827 | 134.927 | 144.827 | |
4531 | 2016.11.22 16:00 | close | 1416 | 0.08 | 137.730 | 134.927 | 144.827 | 55.99 | 20448.32 |
4532 | 2016.11.22 20:00 | sell | 1417 | 0.08 | 137.886 | 0.000 | 0.000 | |
4533 | 2016.11.22 20:00 | modify | 1417 | 0.08 | 137.886 | 139.013 | 129.886 | |
4534 | 2016.11.23 00:05 | close | 1417 | 0.08 | 138.048 | 139.013 | 129.886 | -10.96 | 20437.36 |
4535 | 2016.11.23 12:00 | sell | 1418 | 0.08 | 137.369 | 0.000 | 0.000 | |
4536 | 2016.11.23 12:00 | modify | 1418 | 0.08 | 137.369 | 139.013 | 129.369 | |
4537 | 2016.11.23 16:00 | close | 1418 | 0.08 | 138.874 | 139.013 | 129.369 | -92.12 | 20345.24 |
4538 | 2016.11.28 16:00 | sell | 1419 | 0.08 | 139.829 | 0.000 | 0.000 | |
4539 | 2016.11.28 16:00 | modify | 1419 | 0.08 | 139.829 | 141.729 | 131.829 | |
4540 | 2016.11.28 20:00 | close | 1419 | 0.08 | 139.484 | 141.729 | 131.829 | 21.12 | 20366.36 |
4541 | 2016.11.28 20:00 | sell | 1420 | 0.08 | 139.454 | 0.000 | 0.000 | |
4542 | 2016.11.28 20:00 | modify | 1420 | 0.08 | 139.454 | 141.354 | 131.454 | |
4543 | 2016.11.29 12:00 | close | 1420 | 0.08 | 140.430 | 141.354 | 131.454 | -60.79 | 20305.57 |
4544 | 2016.11.30 00:05 | buy | 1421 | 0.08 | 140.409 | 0.000 | 0.000 | |
4545 | 2016.11.30 00:05 | modify | 1421 | 0.08 | 140.409 | 138.509 | 148.409 | |
4546 | 2016.11.30 20:00 | modify | 1421 | 0.08 | 140.409 | 141.533 | 148.409 | |
4547 | 2016.12.01 00:00 | modify | 1421 | 0.08 | 140.409 | 141.977 | 148.409 | |
4548 | 2016.12.01 04:00 | modify | 1421 | 0.08 | 140.409 | 142.219 | 148.409 | |
4549 | 2016.12.01 16:00 | modify | 1421 | 0.08 | 140.409 | 143.984 | 148.409 | |
4550 | 2016.12.01 18:26 | s/l | 1421 | 0.08 | 143.982 | 143.984 | 148.409 | 220.87 | 20526.45 |
4551 | 2016.12.02 12:00 | sell | 1422 | 0.08 | 143.252 | 0.000 | 0.000 | |
4552 | 2016.12.02 12:00 | modify | 1422 | 0.08 | 143.252 | 145.152 | 135.252 | |
4553 | 2016.12.02 16:00 | close | 1422 | 0.08 | 144.049 | 145.152 | 135.252 | -48.79 | 20477.66 |
4554 | 2016.12.02 20:00 | buy | 1423 | 0.08 | 144.238 | 0.000 | 0.000 | |
4555 | 2016.12.02 20:00 | modify | 1423 | 0.08 | 144.238 | 142.338 | 152.238 | |
4556 | 2016.12.05 00:05 | close | 1423 | 0.08 | 142.862 | 142.338 | 152.238 | -83.52 | 20394.14 |
4557 | 2016.12.05 04:00 | buy | 1424 | 0.08 | 144.358 | 0.000 | 0.000 | |
4558 | 2016.12.05 04:00 | modify | 1424 | 0.08 | 144.358 | 142.458 | 152.358 | |
4559 | 2016.12.05 20:00 | close | 1424 | 0.08 | 144.269 | 142.458 | 152.358 | -5.45 | 20388.69 |
4560 | 2016.12.06 16:00 | buy | 1425 | 0.08 | 145.417 | 0.000 | 0.000 | |
4561 | 2016.12.06 16:00 | modify | 1425 | 0.08 | 145.417 | 143.517 | 153.417 | |
4562 | 2016.12.07 11:57 | s/l | 1425 | 0.08 | 143.516 | 143.517 | 153.417 | -115.67 | 20273.03 |
4563 | 2016.12.08 12:00 | buy | 1426 | 0.08 | 143.862 | 0.000 | 0.000 | |
4564 | 2016.12.08 12:00 | modify | 1426 | 0.08 | 143.862 | 142.388 | 151.862 | |
4565 | 2016.12.09 00:05 | sell | 1427 | 0.08 | 143.431 | 0.000 | 0.000 | |
4566 | 2016.12.09 00:05 | modify | 1427 | 0.08 | 143.431 | 145.331 | 135.431 | |
4567 | 2016.12.09 08:00 | close | 1427 | 0.08 | 144.157 | 145.331 | 135.431 | -44.44 | 20228.59 |
4568 | 2016.12.12 16:00 | modify | 1426 | 0.08 | 143.862 | 145.046 | 151.862 | |
4569 | 2016.12.13 04:00 | close | 1426 | 0.08 | 145.915 | 145.046 | 151.862 | 127.82 | 20356.41 |
4570 | 2016.12.13 08:00 | buy | 1428 | 0.08 | 146.148 | 0.000 | 0.000 | |
4571 | 2016.12.13 08:00 | modify | 1428 | 0.08 | 146.148 | 144.248 | 154.148 | |
4572 | 2016.12.13 20:00 | close | 1428 | 0.08 | 146.186 | 144.248 | 154.148 | 2.32 | 20358.73 |
4573 | 2016.12.14 00:05 | sell | 1429 | 0.08 | 145.793 | 0.000 | 0.000 | |
4574 | 2016.12.14 00:05 | modify | 1429 | 0.08 | 145.793 | 146.858 | 137.793 | |
4575 | 2016.12.14 04:00 | close | 1429 | 0.08 | 145.772 | 146.858 | 137.793 | 1.28 | 20360.01 |
4576 | 2016.12.14 12:00 | sell | 1430 | 0.08 | 145.768 | 0.000 | 0.000 | |
4577 | 2016.12.14 12:00 | modify | 1430 | 0.08 | 145.768 | 146.858 | 137.768 | |
4578 | 2016.12.14 16:00 | close | 1430 | 0.08 | 145.952 | 146.858 | 137.768 | -11.26 | 20348.75 |
4579 | 2016.12.14 20:00 | buy | 1431 | 0.08 | 146.248 | 0.000 | 0.000 | |
4580 | 2016.12.14 20:00 | modify | 1431 | 0.08 | 146.248 | 144.348 | 154.248 | |
4581 | 2016.12.15 16:00 | close | 1431 | 0.08 | 146.928 | 144.348 | 154.248 | 43.77 | 20392.53 |
4582 | 2016.12.15 20:00 | sell | 1432 | 0.08 | 146.671 | 0.000 | 0.000 | |
4583 | 2016.12.15 20:00 | modify | 1432 | 0.08 | 146.671 | 148.571 | 138.671 | |
4584 | 2016.12.16 00:05 | close | 1432 | 0.08 | 146.746 | 148.571 | 138.671 | -5.63 | 20386.90 |
4585 | 2016.12.16 04:00 | sell | 1433 | 0.08 | 146.583 | 0.000 | 0.000 | |
4586 | 2016.12.16 04:00 | modify | 1433 | 0.08 | 146.583 | 148.483 | 138.583 | |
4587 | 2016.12.16 08:00 | close | 1433 | 0.08 | 146.812 | 148.483 | 138.583 | -14.02 | 20372.88 |
4588 | 2016.12.16 20:00 | buy | 1434 | 0.08 | 147.060 | 0.000 | 0.000 | |
4589 | 2016.12.16 20:00 | modify | 1434 | 0.08 | 147.060 | 145.160 | 155.060 | |
4590 | 2016.12.19 08:00 | sell | 1435 | 0.08 | 146.334 | 0.000 | 0.000 | |
4591 | 2016.12.19 08:00 | modify | 1435 | 0.08 | 146.334 | 148.234 | 138.334 | |
4592 | 2016.12.19 12:00 | close | 1435 | 0.08 | 146.433 | 148.234 | 138.334 | -6.06 | 20366.82 |
4593 | 2016.12.19 15:16 | s/l | 1434 | 0.08 | 145.154 | 145.160 | 155.060 | -115.97 | 20250.86 |
4594 | 2016.12.20 04:00 | sell | 1436 | 0.08 | 145.382 | 0.000 | 0.000 | |
4595 | 2016.12.20 04:00 | modify | 1436 | 0.08 | 145.382 | 147.282 | 137.382 | |
4596 | 2016.12.20 12:00 | close | 1436 | 0.08 | 146.241 | 147.282 | 137.382 | -52.59 | 20198.27 |
4597 | 2016.12.21 04:00 | sell | 1437 | 0.08 | 145.663 | 0.000 | 0.000 | |
4598 | 2016.12.21 04:00 | modify | 1437 | 0.08 | 145.663 | 147.563 | 137.663 | |
4599 | 2016.12.22 12:00 | close | 1437 | 0.08 | 145.067 | 147.563 | 137.663 | 33.37 | 20231.64 |
4600 | 2016.12.22 16:00 | sell | 1438 | 0.08 | 145.119 | 0.000 | 0.000 | |
4601 | 2016.12.22 16:00 | modify | 1438 | 0.08 | 145.119 | 147.019 | 137.119 | |
4602 | 2016.12.26 00:04 | close | 1438 | 0.08 | 143.856 | 147.019 | 137.119 | 75.24 | 20306.88 |
4603 | 2016.12.27 16:00 | sell | 1439 | 0.08 | 143.757 | 0.000 | 0.000 | |
4604 | 2016.12.27 16:00 | modify | 1439 | 0.08 | 143.757 | 145.657 | 135.757 | |
4605 | 2016.12.30 00:03 | close | 1439 | 0.08 | 142.913 | 145.657 | 135.757 | 46.48 | 20353.36 |
4606 | 2017.01.02 20:00 | sell | 1440 | 0.08 | 144.131 | 0.000 | 0.000 | |
4607 | 2017.01.02 20:00 | modify | 1440 | 0.08 | 144.131 | 145.126 | 136.131 | |
4608 | 2017.01.03 04:00 | close | 1440 | 0.08 | 144.396 | 145.126 | 136.131 | -17.26 | 20336.10 |
4609 | 2017.01.04 12:00 | buy | 1441 | 0.08 | 144.515 | 0.000 | 0.000 | |
4610 | 2017.01.04 12:00 | modify | 1441 | 0.08 | 144.515 | 142.615 | 152.515 | |
4611 | 2017.01.05 10:02 | s/l | 1441 | 0.08 | 142.612 | 142.615 | 152.515 | -114.36 | 20221.74 |
4612 | 2017.01.13 12:00 | buy | 1442 | 0.08 | 139.970 | 0.000 | 0.000 | |
4613 | 2017.01.13 12:00 | modify | 1442 | 0.08 | 139.970 | 138.769 | 147.970 | |
4614 | 2017.01.13 16:00 | close | 1442 | 0.08 | 139.629 | 138.769 | 147.970 | -20.88 | 20200.86 |
4615 | 2017.01.20 16:00 | sell | 1443 | 0.08 | 141.288 | 0.000 | 0.000 | |
4616 | 2017.01.20 16:00 | modify | 1443 | 0.08 | 141.288 | 142.320 | 133.288 | |
4617 | 2017.01.20 20:00 | close | 1443 | 0.08 | 141.750 | 142.320 | 133.288 | -28.28 | 20172.58 |
4618 | 2017.01.23 00:05 | buy | 1444 | 0.08 | 141.582 | 0.000 | 0.000 | |
4619 | 2017.01.23 00:05 | modify | 1444 | 0.08 | 141.582 | 139.682 | 149.582 | |
4620 | 2017.01.23 20:00 | sell | 1445 | 0.08 | 141.056 | 0.000 | 0.000 | |
4621 | 2017.01.23 20:00 | modify | 1445 | 0.08 | 141.056 | 142.320 | 133.056 | |
4622 | 2017.01.24 00:05 | close | 1445 | 0.08 | 141.252 | 142.320 | 133.056 | -13.04 | 20159.55 |
4623 | 2017.01.26 00:05 | close | 1444 | 0.08 | 143.116 | 139.682 | 149.582 | 97.48 | 20257.03 |
4624 | 2017.02.01 04:00 | buy | 1446 | 0.08 | 142.183 | 0.000 | 0.000 | |
4625 | 2017.02.01 04:00 | modify | 1446 | 0.08 | 142.183 | 140.292 | 150.183 | |
4626 | 2017.02.02 08:00 | sell | 1447 | 0.08 | 142.629 | 0.000 | 0.000 | |
4627 | 2017.02.02 08:00 | modify | 1447 | 0.08 | 142.629 | 144.529 | 134.629 | |
4628 | 2017.02.02 16:00 | close | 1446 | 0.08 | 141.119 | 140.292 | 150.183 | -62.99 | 20194.05 |
4629 | 2017.02.06 00:01 | modify | 1447 | 0.08 | 142.629 | 141.550 | 134.629 | |
4630 | 2017.02.06 12:00 | modify | 1447 | 0.08 | 142.629 | 141.535 | 134.629 | |
4631 | 2017.02.06 16:00 | modify | 1447 | 0.08 | 142.629 | 140.745 | 134.629 | |
4632 | 2017.02.07 00:02 | modify | 1447 | 0.08 | 142.629 | 140.400 | 134.629 | |
4633 | 2017.02.07 04:00 | close | 1447 | 0.08 | 139.590 | 140.400 | 134.629 | 182.92 | 20376.97 |
4634 | 2017.02.09 04:00 | buy | 1448 | 0.08 | 140.382 | 0.000 | 0.000 | |
4635 | 2017.02.09 04:00 | modify | 1448 | 0.08 | 140.382 | 138.482 | 148.382 | |
4636 | 2017.02.09 08:00 | close | 1448 | 0.08 | 140.315 | 138.482 | 148.382 | -4.10 | 20372.87 |
4637 | 2017.02.13 00:04 | sell | 1449 | 0.08 | 141.538 | 0.000 | 0.000 | |
4638 | 2017.02.13 00:04 | modify | 1449 | 0.08 | 141.538 | 142.522 | 133.538 | |
4639 | 2017.02.13 02:10 | s/l | 1449 | 0.08 | 142.528 | 142.522 | 133.538 | -60.60 | 20312.27 |
4640 | 2017.02.14 08:00 | sell | 1450 | 0.08 | 142.190 | 0.000 | 0.000 | |
4641 | 2017.02.14 08:00 | modify | 1450 | 0.08 | 142.190 | 142.766 | 134.190 | |
4642 | 2017.02.14 20:00 | close | 1450 | 0.08 | 142.693 | 142.766 | 134.190 | -30.79 | 20281.48 |
4643 | 2017.02.15 20:00 | sell | 1451 | 0.08 | 142.194 | 0.000 | 0.000 | |
4644 | 2017.02.15 20:00 | modify | 1451 | 0.08 | 142.194 | 142.962 | 134.194 | |
4645 | 2017.02.16 00:05 | close | 1451 | 0.08 | 142.257 | 142.962 | 134.194 | -6.96 | 20274.52 |
4646 | 2017.02.16 04:00 | sell | 1452 | 0.08 | 141.839 | 0.000 | 0.000 | |
4647 | 2017.02.16 04:00 | modify | 1452 | 0.08 | 141.839 | 142.962 | 133.839 | |
4648 | 2017.02.16 08:00 | close | 1452 | 0.08 | 141.977 | 142.962 | 133.839 | -8.44 | 20266.08 |
4649 | 2017.02.21 00:03 | buy | 1453 | 0.08 | 140.955 | 0.000 | 0.000 | |
4650 | 2017.02.21 00:03 | modify | 1453 | 0.08 | 140.955 | 139.480 | 148.955 | |
4651 | 2017.02.21 16:00 | close | 1453 | 0.08 | 141.173 | 139.480 | 148.955 | 13.34 | 20279.42 |
4652 | 2017.02.23 00:05 | sell | 1454 | 0.08 | 141.093 | 0.000 | 0.000 | |
4653 | 2017.02.23 00:05 | modify | 1454 | 0.08 | 141.093 | 142.185 | 133.093 | |
4654 | 2017.02.23 12:00 | buy | 1455 | 0.08 | 141.258 | 0.000 | 0.000 | |
4655 | 2017.02.23 12:00 | modify | 1455 | 0.08 | 141.258 | 139.480 | 149.258 | |
4656 | 2017.02.23 16:00 | close | 1455 | 0.08 | 140.907 | 139.480 | 149.258 | -21.48 | 20257.94 |
4657 | 2017.02.27 16:00 | close | 1454 | 0.08 | 139.515 | 142.185 | 133.093 | 94.52 | 20352.46 |
4658 | 2017.02.27 20:00 | buy | 1456 | 0.08 | 139.917 | 0.000 | 0.000 | |
4659 | 2017.02.27 20:00 | modify | 1456 | 0.08 | 139.917 | 138.866 | 147.917 | |
4660 | 2017.02.28 00:05 | close | 1456 | 0.08 | 140.173 | 138.866 | 147.917 | 16.38 | 20368.84 |
4661 | 2017.02.28 08:00 | buy | 1457 | 0.08 | 139.969 | 0.000 | 0.000 | |
4662 | 2017.02.28 08:00 | modify | 1457 | 0.08 | 139.969 | 138.866 | 147.969 | |
4663 | 2017.02.28 12:00 | close | 1457 | 0.08 | 139.570 | 138.866 | 147.969 | -24.43 | 20344.41 |
4664 | 2017.02.28 16:00 | sell | 1458 | 0.08 | 139.272 | 0.000 | 0.000 | |
4665 | 2017.02.28 16:00 | modify | 1458 | 0.08 | 139.272 | 141.172 | 131.272 | |
4666 | 2017.03.01 08:00 | close | 1458 | 0.08 | 140.373 | 141.172 | 131.272 | -68.44 | 20275.98 |
4667 | 2017.03.03 00:05 | buy | 1459 | 0.08 | 140.380 | 0.000 | 0.000 | |
4668 | 2017.03.03 00:05 | modify | 1459 | 0.08 | 140.380 | 138.685 | 148.380 | |
4669 | 2017.03.03 04:00 | close | 1459 | 0.08 | 140.081 | 138.685 | 148.380 | -18.31 | 20257.67 |
4670 | 2017.03.03 12:00 | sell | 1460 | 0.08 | 139.714 | 0.000 | 0.000 | |
4671 | 2017.03.03 12:00 | modify | 1460 | 0.08 | 139.714 | 140.900 | 131.714 | |
4672 | 2017.03.06 00:05 | buy | 1461 | 0.08 | 140.116 | 0.000 | 0.000 | |
4673 | 2017.03.06 00:05 | modify | 1461 | 0.08 | 140.116 | 138.685 | 148.116 | |
4674 | 2017.03.06 04:00 | close | 1461 | 0.08 | 139.893 | 138.685 | 148.116 | -13.65 | 20244.02 |
4675 | 2017.03.07 20:00 | close | 1460 | 0.08 | 139.162 | 140.900 | 131.714 | 31.72 | 20275.74 |
4676 | 2017.03.08 04:00 | sell | 1462 | 0.08 | 138.967 | 0.000 | 0.000 | |
4677 | 2017.03.08 04:00 | modify | 1462 | 0.08 | 138.967 | 140.867 | 130.967 | |
4678 | 2017.03.08 16:00 | close | 1462 | 0.08 | 139.482 | 140.867 | 130.967 | -31.53 | 20244.21 |
4679 | 2017.03.09 04:00 | buy | 1463 | 0.08 | 139.285 | 0.000 | 0.000 | |
4680 | 2017.03.09 04:00 | modify | 1463 | 0.08 | 139.285 | 138.290 | 147.285 | |
4681 | 2017.03.09 08:00 | close | 1463 | 0.08 | 139.239 | 138.290 | 147.285 | -2.81 | 20241.40 |
4682 | 2017.03.13 08:00 | sell | 1464 | 0.08 | 139.706 | 0.000 | 0.000 | |
4683 | 2017.03.13 08:00 | modify | 1464 | 0.08 | 139.706 | 140.685 | 131.706 | |
4684 | 2017.03.13 12:00 | close | 1464 | 0.08 | 140.044 | 140.685 | 131.706 | -20.69 | 20220.71 |
4685 | 2017.03.13 16:00 | buy | 1465 | 0.08 | 140.228 | 0.000 | 0.000 | |
4686 | 2017.03.13 16:00 | modify | 1465 | 0.08 | 140.228 | 138.328 | 148.228 | |
4687 | 2017.03.14 12:00 | close | 1465 | 0.08 | 139.693 | 138.328 | 148.228 | -32.04 | 20188.67 |
4688 | 2017.03.15 20:00 | buy | 1466 | 0.08 | 140.069 | 0.000 | 0.000 | |
4689 | 2017.03.15 20:00 | modify | 1466 | 0.08 | 140.069 | 139.007 | 148.069 | |
4690 | 2017.03.16 00:05 | close | 1466 | 0.08 | 139.302 | 139.007 | 148.069 | -44.82 | 20143.86 |
4691 | 2017.03.21 12:00 | buy | 1467 | 0.08 | 139.677 | 0.000 | 0.000 | |
4692 | 2017.03.21 12:00 | modify | 1467 | 0.08 | 139.677 | 138.409 | 147.677 | |
4693 | 2017.03.22 00:05 | close | 1467 | 0.08 | 139.362 | 138.409 | 147.677 | -18.57 | 20125.29 |
4694 | 2017.03.23 16:00 | sell | 1468 | 0.08 | 138.560 | 0.000 | 0.000 | |
4695 | 2017.03.23 16:00 | modify | 1468 | 0.08 | 138.560 | 140.460 | 130.560 | |
4696 | 2017.03.30 00:05 | close | 1468 | 0.08 | 138.045 | 140.460 | 130.560 | 24.27 | 20149.56 |
4697 | 2017.03.30 04:00 | buy | 1469 | 0.08 | 138.509 | 0.000 | 0.000 | |
4698 | 2017.03.30 04:00 | modify | 1469 | 0.08 | 138.509 | 137.370 | 146.509 | |
4699 | 2017.03.30 08:00 | close | 1469 | 0.08 | 138.411 | 137.370 | 146.509 | -6.00 | 20143.56 |
4700 | 2017.04.03 08:00 | buy | 1470 | 0.08 | 139.670 | 0.000 | 0.000 | |
4701 | 2017.04.03 08:00 | modify | 1470 | 0.08 | 139.670 | 137.770 | 147.670 | |
4702 | 2017.04.03 20:00 | close | 1470 | 0.08 | 138.504 | 137.770 | 147.670 | -71.38 | 20072.18 |
4703 | 2017.04.05 12:00 | buy | 1471 | 0.08 | 138.160 | 0.000 | 0.000 | |
4704 | 2017.04.05 12:00 | modify | 1471 | 0.08 | 138.160 | 136.936 | 146.160 | |
4705 | 2017.04.06 00:05 | close | 1471 | 0.08 | 138.158 | 136.936 | 146.160 | 2.02 | 20074.20 |
4706 | 2017.04.06 20:00 | buy | 1472 | 0.08 | 138.365 | 0.000 | 0.000 | |
4707 | 2017.04.06 20:00 | modify | 1472 | 0.08 | 138.365 | 136.936 | 146.365 | |
4708 | 2017.04.07 00:05 | close | 1472 | 0.08 | 138.199 | 136.936 | 146.365 | -9.45 | 20064.76 |
4709 | 2017.04.07 04:00 | buy | 1473 | 0.08 | 138.225 | 0.000 | 0.000 | |
4710 | 2017.04.07 04:00 | modify | 1473 | 0.08 | 138.225 | 136.936 | 146.225 | |
4711 | 2017.04.07 08:00 | close | 1473 | 0.08 | 137.813 | 136.936 | 146.225 | -25.22 | 20039.54 |
4712 | 2017.04.10 16:00 | buy | 1474 | 0.08 | 138.033 | 0.000 | 0.000 | |
4713 | 2017.04.10 16:00 | modify | 1474 | 0.08 | 138.033 | 136.828 | 146.033 | |
4714 | 2017.04.10 20:00 | close | 1474 | 0.08 | 137.812 | 136.828 | 146.033 | -13.53 | 20026.01 |
4715 | 2017.04.11 08:00 | sell | 1475 | 0.08 | 137.404 | 0.000 | 0.000 | |
4716 | 2017.04.11 08:00 | modify | 1475 | 0.08 | 137.404 | 139.192 | 129.404 | |
4717 | 2017.04.12 16:00 | close | 1475 | 0.08 | 136.867 | 139.192 | 129.404 | 31.83 | 20057.84 |
4718 | 2017.04.13 12:00 | buy | 1476 | 0.08 | 136.854 | 0.000 | 0.000 | |
4719 | 2017.04.13 12:00 | modify | 1476 | 0.08 | 136.854 | 136.339 | 144.854 | |
4720 | 2017.04.13 16:00 | close | 1476 | 0.08 | 136.730 | 136.339 | 144.854 | -7.59 | 20050.25 |
4721 | 2017.04.21 12:00 | sell | 1477 | 0.08 | 139.682 | 0.000 | 0.000 | |
4722 | 2017.04.21 12:00 | modify | 1477 | 0.08 | 139.682 | 140.492 | 131.682 | |
4723 | 2017.04.21 16:00 | close | 1477 | 0.08 | 139.526 | 140.492 | 131.682 | 9.55 | 20059.80 |
4724 | 2017.05.03 16:00 | buy | 1478 | 0.08 | 145.149 | 0.000 | 0.000 | |
4725 | 2017.05.03 16:00 | modify | 1478 | 0.08 | 145.149 | 143.249 | 153.149 | |
4726 | 2017.05.03 20:00 | close | 1478 | 0.08 | 145.109 | 143.249 | 153.149 | -2.45 | 20057.35 |
4727 | 2017.05.12 08:00 | sell | 1479 | 0.08 | 146.534 | 0.000 | 0.000 | |
4728 | 2017.05.12 08:00 | modify | 1479 | 0.08 | 146.534 | 148.257 | 138.534 | |
4729 | 2017.05.15 08:00 | buy | 1480 | 0.08 | 146.343 | 0.000 | 0.000 | |
4730 | 2017.05.15 08:00 | modify | 1480 | 0.08 | 146.343 | 145.603 | 154.343 | |
4731 | 2017.05.15 12:00 | close | 1479 | 0.08 | 146.893 | 148.257 | 138.534 | -23.02 | 20034.34 |
4732 | 2017.05.16 12:00 | sell | 1481 | 0.08 | 146.544 | 0.000 | 0.000 | |
4733 | 2017.05.16 12:00 | modify | 1481 | 0.08 | 146.544 | 148.148 | 138.544 | |
4734 | 2017.05.17 00:05 | close | 1480 | 0.08 | 146.013 | 145.603 | 154.343 | -18.77 | 20015.57 |
4735 | 2017.05.17 20:00 | modify | 1481 | 0.08 | 146.544 | 145.289 | 138.544 | |
4736 | 2017.05.18 00:00 | modify | 1481 | 0.08 | 146.544 | 144.848 | 138.544 | |
4737 | 2017.05.18 08:00 | close | 1481 | 0.08 | 144.206 | 144.848 | 138.544 | 138.97 | 20154.53 |
4738 | 2017.05.22 16:00 | sell | 1482 | 0.08 | 144.732 | 0.000 | 0.000 | |
4739 | 2017.05.22 16:00 | modify | 1482 | 0.08 | 144.732 | 146.632 | 136.732 | |
4740 | 2017.05.26 16:00 | modify | 1482 | 0.08 | 144.732 | 143.571 | 136.732 | |
4741 | 2017.05.29 00:04 | modify | 1482 | 0.08 | 144.732 | 143.498 | 136.732 | |
4742 | 2017.05.29 08:00 | close | 1482 | 0.08 | 142.798 | 143.498 | 136.732 | 111.14 | 20265.67 |
4743 | 2017.05.30 00:05 | sell | 1483 | 0.08 | 142.781 | 0.000 | 0.000 | |
4744 | 2017.05.30 00:05 | modify | 1483 | 0.08 | 142.781 | 144.681 | 134.781 | |
4745 | 2017.05.30 16:00 | close | 1483 | 0.08 | 142.933 | 144.681 | 134.781 | -9.30 | 20256.37 |
4746 | 2017.05.30 16:00 | buy | 1484 | 0.08 | 142.933 | 0.000 | 0.000 | |
4747 | 2017.05.30 16:00 | modify | 1484 | 0.08 | 142.933 | 141.679 | 150.933 | |
4748 | 2017.05.30 20:00 | close | 1484 | 0.08 | 142.295 | 141.679 | 150.933 | -39.05 | 20217.32 |
4749 | 2017.05.31 20:00 | buy | 1485 | 0.08 | 142.674 | 0.000 | 0.000 | |
4750 | 2017.05.31 20:00 | modify | 1485 | 0.08 | 142.674 | 141.341 | 150.674 | |
4751 | 2017.06.01 00:05 | close | 1485 | 0.08 | 142.740 | 141.341 | 150.674 | 6.18 | 20223.50 |
4752 | 2017.06.02 16:00 | sell | 1486 | 0.08 | 142.655 | 0.000 | 0.000 | |
4753 | 2017.06.02 16:00 | modify | 1486 | 0.08 | 142.655 | 144.100 | 134.655 | |
4754 | 2017.06.05 16:00 | buy | 1487 | 0.08 | 142.725 | 0.000 | 0.000 | |
4755 | 2017.06.05 16:00 | modify | 1487 | 0.08 | 142.725 | 141.341 | 150.725 | |
4756 | 2017.06.06 00:05 | close | 1487 | 0.08 | 142.522 | 141.341 | 150.725 | -11.72 | 20211.79 |
4757 | 2017.06.07 08:00 | close | 1486 | 0.08 | 141.364 | 144.100 | 134.655 | 75.92 | 20287.71 |
4758 | 2017.06.09 00:05 | buy | 1488 | 0.08 | 139.705 | 0.000 | 0.000 | |
4759 | 2017.06.09 01:12 | modify | 1488 | 0.08 | 139.705 | 140.564 | 147.705 | |
4760 | 2017.06.09 01:13 | s/l | 1488 | 0.08 | 140.563 | 140.564 | 147.705 | 52.53 | 20340.24 |
4761 | 2017.06.12 04:00 | sell | 1489 | 0.08 | 140.425 | 0.000 | 0.000 | |
4762 | 2017.06.12 04:00 | modify | 1489 | 0.08 | 140.425 | 142.325 | 132.425 | |
4763 | 2017.06.12 08:00 | close | 1489 | 0.08 | 140.665 | 142.325 | 132.425 | -14.69 | 20325.55 |
4764 | 2017.06.13 12:00 | buy | 1490 | 0.08 | 139.907 | 0.000 | 0.000 | |
4765 | 2017.06.13 12:00 | modify | 1490 | 0.08 | 139.907 | 138.519 | 147.907 | |
4766 | 2017.06.13 16:00 | close | 1490 | 0.08 | 140.139 | 138.519 | 147.907 | 14.20 | 20339.75 |
4767 | 2017.06.15 12:00 | sell | 1491 | 0.08 | 139.281 | 0.000 | 0.000 | |
4768 | 2017.06.15 12:00 | modify | 1491 | 0.08 | 139.281 | 141.181 | 131.281 | |
4769 | 2017.06.15 16:00 | close | 1491 | 0.08 | 140.591 | 141.181 | 131.281 | -80.18 | 20259.57 |
4770 | 2017.06.19 20:00 | buy | 1492 | 0.08 | 142.025 | 0.000 | 0.000 | |
4771 | 2017.06.19 20:00 | modify | 1492 | 0.08 | 142.025 | 140.125 | 150.025 | |
4772 | 2017.06.20 12:00 | close | 1492 | 0.08 | 141.628 | 140.125 | 150.025 | -23.60 | 20235.97 |
4773 | 2017.06.22 00:05 | buy | 1493 | 0.08 | 141.173 | 0.000 | 0.000 | |
4774 | 2017.06.22 00:05 | modify | 1493 | 0.08 | 141.173 | 139.698 | 149.173 | |
4775 | 2017.06.22 12:00 | sell | 1494 | 0.08 | 140.664 | 0.000 | 0.000 | |
4776 | 2017.06.22 12:00 | modify | 1494 | 0.08 | 140.664 | 142.564 | 132.664 | |
4777 | 2017.06.23 08:00 | close | 1494 | 0.08 | 141.423 | 142.564 | 132.664 | -47.50 | 20188.48 |
4778 | 2017.06.27 08:00 | close | 1493 | 0.08 | 142.346 | 139.698 | 149.173 | 73.95 | 20262.43 |
4779 | 2017.07.04 20:00 | sell | 1495 | 0.08 | 146.300 | 0.000 | 0.000 | |
4780 | 2017.07.04 20:00 | modify | 1495 | 0.08 | 146.300 | 147.079 | 138.300 | |
4781 | 2017.07.05 00:05 | close | 1495 | 0.08 | 146.322 | 147.079 | 138.300 | -2.38 | 20260.06 |
4782 | 2017.07.05 00:05 | sell | 1496 | 0.08 | 146.292 | 0.000 | 0.000 | |
4783 | 2017.07.05 00:05 | modify | 1496 | 0.08 | 146.292 | 147.079 | 138.292 | |
4784 | 2017.07.05 04:00 | close | 1496 | 0.08 | 146.221 | 147.079 | 138.292 | 4.35 | 20264.41 |
4785 | 2017.07.05 04:00 | sell | 1497 | 0.08 | 146.191 | 0.000 | 0.000 | |
4786 | 2017.07.05 04:00 | modify | 1497 | 0.08 | 146.191 | 147.079 | 138.191 | |
4787 | 2017.07.05 08:00 | close | 1497 | 0.08 | 146.288 | 147.079 | 138.191 | -5.94 | 20258.47 |
4788 | 2017.07.07 04:00 | buy | 1498 | 0.08 | 146.834 | 0.000 | 0.000 | |
4789 | 2017.07.07 04:00 | modify | 1498 | 0.08 | 146.834 | 145.817 | 154.834 | |
4790 | 2017.07.11 00:05 | sell | 1499 | 0.08 | 146.843 | 0.000 | 0.000 | |
4791 | 2017.07.11 00:05 | modify | 1499 | 0.08 | 146.843 | 147.761 | 138.843 | |
4792 | 2017.07.11 04:00 | close | 1499 | 0.08 | 147.047 | 147.761 | 138.843 | -12.48 | 20245.99 |
4793 | 2017.07.12 04:00 | close | 1498 | 0.08 | 146.220 | 145.817 | 154.834 | -35.45 | 20210.54 |
4794 | 2017.07.18 00:05 | sell | 1500 | 0.08 | 146.991 | 0.000 | 0.000 | |
4795 | 2017.07.18 00:05 | modify | 1500 | 0.08 | 146.991 | 147.760 | 138.991 | |
4796 | 2017.07.20 12:00 | close | 1500 | 0.08 | 146.056 | 147.760 | 138.991 | 53.09 | 20263.63 |
4797 | 2017.07.21 08:00 | sell | 1501 | 0.08 | 145.175 | 0.000 | 0.000 | |
4798 | 2017.07.21 08:00 | modify | 1501 | 0.08 | 145.175 | 147.075 | 137.175 | |
4799 | 2017.07.24 16:00 | close | 1501 | 0.08 | 144.392 | 147.075 | 137.175 | 46.89 | 20310.52 |
4800 | 2017.07.24 20:00 | buy | 1502 | 0.08 | 144.879 | 0.000 | 0.000 | |
4801 | 2017.07.24 20:00 | modify | 1502 | 0.08 | 144.879 | 143.876 | 152.879 | |
4802 | 2017.07.25 00:05 | close | 1502 | 0.08 | 144.769 | 143.876 | 152.879 | -6.02 | 20304.51 |
4803 | 2017.07.27 04:00 | sell | 1503 | 0.08 | 145.570 | 0.000 | 0.000 | |
4804 | 2017.07.27 04:00 | modify | 1503 | 0.08 | 145.570 | 146.563 | 137.570 | |
4805 | 2017.07.27 12:00 | close | 1503 | 0.08 | 146.154 | 146.563 | 137.570 | -35.75 | 20268.76 |
4806 | 2017.07.27 12:00 | buy | 1504 | 0.08 | 146.154 | 0.000 | 0.000 | |
4807 | 2017.07.27 12:00 | modify | 1504 | 0.08 | 146.154 | 144.254 | 154.154 | |
4808 | 2017.07.27 20:00 | close | 1504 | 0.08 | 145.474 | 144.254 | 154.154 | -41.62 | 20227.14 |
4809 | 2017.08.14 04:00 | buy | 1505 | 0.08 | 142.232 | 0.000 | 0.000 | |
4810 | 2017.08.14 04:00 | modify | 1505 | 0.08 | 142.232 | 141.104 | 150.232 | |
4811 | 2017.08.14 08:00 | close | 1505 | 0.08 | 142.465 | 141.104 | 150.232 | 14.26 | 20241.40 |
4812 | 2017.08.14 16:00 | buy | 1506 | 0.08 | 142.319 | 0.000 | 0.000 | |
4813 | 2017.08.14 16:00 | modify | 1506 | 0.08 | 142.319 | 141.104 | 150.319 | |
4814 | 2017.08.14 20:00 | close | 1506 | 0.08 | 142.076 | 141.104 | 150.319 | -14.88 | 20226.52 |
4815 | 2017.08.15 00:05 | sell | 1507 | 0.08 | 142.108 | 0.000 | 0.000 | |
4816 | 2017.08.15 00:05 | modify | 1507 | 0.08 | 142.108 | 143.527 | 134.108 | |
4817 | 2017.08.16 08:00 | buy | 1508 | 0.08 | 142.478 | 0.000 | 0.000 | |
4818 | 2017.08.16 08:00 | modify | 1508 | 0.08 | 142.478 | 141.104 | 150.478 | |
4819 | 2017.08.16 20:00 | close | 1508 | 0.08 | 142.269 | 141.104 | 150.478 | -12.80 | 20213.72 |
4820 | 2017.08.18 20:00 | close | 1507 | 0.08 | 140.808 | 143.527 | 134.108 | 74.39 | 20288.11 |
4821 | 2017.08.22 04:00 | buy | 1509 | 0.08 | 140.818 | 0.000 | 0.000 | |
4822 | 2017.08.22 04:00 | modify | 1509 | 0.08 | 140.818 | 139.638 | 148.818 | |
4823 | 2017.08.22 08:00 | close | 1509 | 0.08 | 140.760 | 139.638 | 148.818 | -3.55 | 20284.56 |
4824 | 2017.08.25 04:00 | buy | 1510 | 0.08 | 140.530 | 0.000 | 0.000 | |
4825 | 2017.08.25 04:00 | modify | 1510 | 0.08 | 140.530 | 139.162 | 148.530 | |
4826 | 2017.08.25 08:00 | close | 1510 | 0.08 | 140.358 | 139.162 | 148.530 | -10.53 | 20274.03 |
4827 | 2017.08.29 12:00 | sell | 1511 | 0.08 | 140.581 | 0.000 | 0.000 | |
4828 | 2017.08.29 12:00 | modify | 1511 | 0.08 | 140.581 | 141.564 | 132.581 | |
4829 | 2017.08.29 20:00 | close | 1511 | 0.08 | 141.137 | 141.564 | 132.581 | -34.04 | 20239.99 |
4830 | 2017.08.31 16:00 | sell | 1512 | 0.08 | 142.246 | 0.000 | 0.000 | |
4831 | 2017.08.31 16:00 | modify | 1512 | 0.08 | 142.246 | 143.051 | 134.246 | |
4832 | 2017.08.31 20:00 | close | 1512 | 0.08 | 142.053 | 143.051 | 134.246 | 11.81 | 20251.80 |
4833 | 2017.09.06 00:05 | buy | 1513 | 0.08 | 141.783 | 0.000 | 0.000 | |
4834 | 2017.09.06 00:05 | modify | 1513 | 0.08 | 141.783 | 141.044 | 149.783 | |
4835 | 2017.09.07 20:00 | close | 1513 | 0.08 | 141.809 | 141.044 | 149.783 | 3.73 | 20255.53 |
4836 | 2017.09.25 08:00 | buy | 1514 | 0.08 | 152.030 | 0.000 | 0.000 | |
4837 | 2017.09.25 08:00 | modify | 1514 | 0.08 | 152.030 | 150.130 | 160.030 | |
4838 | 2017.09.25 18:59 | s/l | 1514 | 0.08 | 150.126 | 150.130 | 160.030 | -116.56 | 20138.97 |
4839 | 2017.09.26 20:00 | buy | 1515 | 0.08 | 150.841 | 0.000 | 0.000 | |
4840 | 2017.09.26 20:00 | modify | 1515 | 0.08 | 150.841 | 149.599 | 158.841 | |
4841 | 2017.09.28 00:05 | sell | 1516 | 0.08 | 151.023 | 0.000 | 0.000 | |
4842 | 2017.09.28 00:05 | modify | 1516 | 0.08 | 151.023 | 152.923 | 143.023 | |
4843 | 2017.09.28 12:00 | close | 1515 | 0.08 | 150.685 | 149.599 | 158.841 | -6.69 | 20132.28 |
4844 | 2017.09.28 20:00 | buy | 1517 | 0.08 | 151.157 | 0.000 | 0.000 | |
4845 | 2017.09.28 20:00 | modify | 1517 | 0.08 | 151.157 | 149.599 | 159.157 | |
4846 | 2017.09.29 12:00 | close | 1517 | 0.08 | 150.511 | 149.599 | 159.157 | -38.83 | 20093.46 |
4847 | 2017.10.02 08:00 | buy | 1518 | 0.08 | 150.866 | 0.000 | 0.000 | |
4848 | 2017.10.02 08:00 | modify | 1518 | 0.08 | 150.866 | 149.834 | 158.866 | |
4849 | 2017.10.02 12:00 | close | 1518 | 0.08 | 150.206 | 149.834 | 158.866 | -40.40 | 20053.06 |
4850 | 2017.10.03 12:00 | close | 1516 | 0.08 | 149.868 | 152.923 | 143.023 | 67.59 | 20120.65 |
4851 | 2017.10.03 20:00 | sell | 1519 | 0.08 | 149.471 | 0.000 | 0.000 | |
4852 | 2017.10.03 20:00 | modify | 1519 | 0.08 | 149.471 | 151.371 | 141.471 | |
4853 | 2017.10.04 20:00 | close | 1519 | 0.08 | 149.767 | 151.371 | 141.471 | -19.16 | 20101.49 |
4854 | 2017.10.05 04:00 | sell | 1520 | 0.08 | 149.190 | 0.000 | 0.000 | |
4855 | 2017.10.05 04:00 | modify | 1520 | 0.08 | 149.190 | 151.090 | 141.190 | |
4856 | 2017.10.06 12:00 | close | 1520 | 0.08 | 147.823 | 151.090 | 141.190 | 82.64 | 20184.14 |
4857 | 2017.10.10 00:05 | buy | 1521 | 0.08 | 148.043 | 0.000 | 0.000 | |
4858 | 2017.10.10 00:05 | modify | 1521 | 0.08 | 148.043 | 146.794 | 156.043 | |
4859 | 2017.10.10 04:00 | close | 1521 | 0.08 | 148.245 | 146.794 | 156.043 | 12.37 | 20196.51 |
4860 | 2017.10.10 04:00 | buy | 1522 | 0.08 | 148.275 | 0.000 | 0.000 | |
4861 | 2017.10.10 04:00 | modify | 1522 | 0.08 | 148.275 | 146.794 | 156.275 | |
4862 | 2017.10.10 08:00 | close | 1522 | 0.08 | 148.328 | 146.794 | 156.275 | 3.24 | 20199.75 |
4863 | 2017.10.10 08:00 | buy | 1523 | 0.08 | 148.358 | 0.000 | 0.000 | |
4864 | 2017.10.10 08:00 | modify | 1523 | 0.08 | 148.358 | 146.794 | 156.358 | |
4865 | 2017.10.10 12:00 | close | 1523 | 0.08 | 148.128 | 146.794 | 156.358 | -14.08 | 20185.67 |
4866 | 2017.10.13 20:00 | sell | 1524 | 0.08 | 148.771 | 0.000 | 0.000 | |
4867 | 2017.10.13 20:00 | modify | 1524 | 0.08 | 148.771 | 149.413 | 140.771 | |
4868 | 2017.10.16 04:00 | close | 1524 | 0.08 | 148.917 | 149.413 | 140.771 | -9.98 | 20175.69 |
4869 | 2017.10.16 08:00 | buy | 1525 | 0.08 | 148.824 | 0.000 | 0.000 | |
4870 | 2017.10.16 08:00 | modify | 1525 | 0.08 | 148.824 | 147.147 | 156.824 | |
4871 | 2017.10.17 20:00 | close | 1525 | 0.08 | 147.971 | 147.147 | 156.824 | -51.50 | 20124.19 |
4872 | 2017.10.18 16:00 | buy | 1526 | 0.08 | 148.602 | 0.000 | 0.000 | |
4873 | 2017.10.18 16:00 | modify | 1526 | 0.08 | 148.602 | 147.449 | 156.602 | |
4874 | 2017.10.19 12:00 | close | 1526 | 0.08 | 148.132 | 147.449 | 156.602 | -26.63 | 20097.57 |
4875 | 2017.10.20 12:00 | buy | 1527 | 0.08 | 148.820 | 0.000 | 0.000 | |
4876 | 2017.10.20 12:00 | modify | 1527 | 0.08 | 148.820 | 147.627 | 156.820 | |
4877 | 2017.10.23 16:00 | close | 1527 | 0.08 | 149.966 | 147.627 | 156.820 | 70.86 | 20168.43 |
4878 | 2017.10.23 20:00 | buy | 1528 | 0.08 | 150.115 | 0.000 | 0.000 | |
4879 | 2017.10.23 20:00 | modify | 1528 | 0.08 | 150.115 | 148.215 | 158.115 | |
4880 | 2017.10.24 20:00 | close | 1528 | 0.08 | 149.535 | 148.215 | 158.115 | -34.80 | 20133.64 |
4881 | 2017.10.25 08:00 | sell | 1529 | 0.08 | 149.576 | 0.000 | 0.000 | |
4882 | 2017.10.25 08:00 | modify | 1529 | 0.08 | 149.576 | 150.645 | 141.576 | |
4883 | 2017.10.25 12:00 | close | 1529 | 0.08 | 150.399 | 150.645 | 141.576 | -50.38 | 20083.26 |
4884 | 2017.10.26 00:05 | buy | 1530 | 0.08 | 150.758 | 0.000 | 0.000 | |
4885 | 2017.10.26 00:05 | modify | 1530 | 0.08 | 150.758 | 148.858 | 158.758 | |
4886 | 2017.10.26 12:00 | close | 1530 | 0.08 | 150.153 | 148.858 | 158.758 | -37.04 | 20046.22 |
4887 | 2017.10.26 12:00 | sell | 1531 | 0.08 | 150.153 | 0.000 | 0.000 | |
4888 | 2017.10.26 12:00 | modify | 1531 | 0.08 | 150.153 | 151.544 | 142.153 | |
4889 | 2017.10.26 16:00 | close | 1531 | 0.08 | 150.254 | 151.544 | 142.153 | -6.18 | 20040.04 |
4890 | 2017.10.27 04:00 | sell | 1532 | 0.08 | 149.812 | 0.000 | 0.000 | |
4891 | 2017.10.27 04:00 | modify | 1532 | 0.08 | 149.812 | 151.544 | 141.812 | |
4892 | 2017.10.27 08:00 | close | 1532 | 0.08 | 149.909 | 151.544 | 141.812 | -5.93 | 20034.11 |
4893 | 2017.10.27 08:00 | sell | 1533 | 0.08 | 149.879 | 0.000 | 0.000 | |
4894 | 2017.10.27 08:00 | modify | 1533 | 0.08 | 149.879 | 151.544 | 141.879 | |
4895 | 2017.10.30 12:00 | close | 1533 | 0.08 | 149.533 | 151.544 | 141.879 | 20.14 | 20054.25 |
4896 | 2017.10.30 12:00 | buy | 1534 | 0.08 | 149.533 | 0.000 | 0.000 | |
4897 | 2017.10.30 12:00 | modify | 1534 | 0.08 | 149.533 | 148.747 | 157.533 | |
4898 | 2017.10.31 00:05 | sell | 1535 | 0.08 | 149.448 | 0.000 | 0.000 | |
4899 | 2017.10.31 00:05 | modify | 1535 | 0.08 | 149.448 | 151.348 | 141.448 | |
4900 | 2017.10.31 16:00 | close | 1535 | 0.08 | 150.124 | 151.348 | 141.448 | -41.38 | 20012.87 |
4901 | 2017.11.01 16:00 | modify | 1534 | 0.08 | 149.533 | 150.722 | 157.533 | |
4902 | 2017.11.01 20:00 | close | 1534 | 0.08 | 151.268 | 150.722 | 157.533 | 107.64 | 20120.51 |
4903 | 2017.11.06 16:00 | buy | 1536 | 0.08 | 149.506 | 0.000 | 0.000 | |
4904 | 2017.11.06 16:00 | modify | 1536 | 0.08 | 149.506 | 148.512 | 157.506 | |
4905 | 2017.11.07 20:00 | sell | 1537 | 0.08 | 149.770 | 0.000 | 0.000 | |
4906 | 2017.11.07 20:00 | modify | 1537 | 0.08 | 149.770 | 151.670 | 141.770 | |
4907 | 2017.11.08 12:00 | close | 1536 | 0.08 | 149.359 | 148.512 | 157.506 | -7.56 | 20112.95 |
4908 | 2017.11.10 08:00 | buy | 1538 | 0.08 | 149.173 | 0.000 | 0.000 | |
4909 | 2017.11.10 08:00 | modify | 1538 | 0.08 | 149.173 | 148.300 | 157.173 | |
4910 | 2017.11.10 12:00 | close | 1538 | 0.08 | 149.108 | 148.300 | 157.173 | -3.98 | 20108.97 |
4911 | 2017.11.10 12:00 | close | 1537 | 0.08 | 149.138 | 151.670 | 141.770 | 33.50 | 20142.47 |
4912 | 2017.11.10 12:00 | buy | 1539 | 0.08 | 149.138 | 0.000 | 0.000 | |
4913 | 2017.11.10 12:00 | modify | 1539 | 0.08 | 149.138 | 148.300 | 157.138 | |
4914 | 2017.11.13 04:00 | close | 1539 | 0.08 | 149.103 | 148.300 | 157.138 | -1.44 | 20141.04 |
4915 | 2017.11.14 16:00 | sell | 1540 | 0.08 | 148.812 | 0.000 | 0.000 | |
4916 | 2017.11.14 16:00 | modify | 1540 | 0.08 | 148.812 | 150.147 | 140.812 | |
4917 | 2017.11.16 08:00 | close | 1540 | 0.08 | 148.963 | 150.147 | 140.812 | -13.39 | 20127.64 |
4918 | 2017.11.16 08:00 | buy | 1541 | 0.08 | 148.963 | 0.000 | 0.000 | |
4919 | 2017.11.16 08:00 | modify | 1541 | 0.08 | 148.963 | 147.905 | 156.963 | |
4920 | 2017.11.16 20:00 | close | 1541 | 0.08 | 148.894 | 147.905 | 156.963 | -4.22 | 20123.42 |
4921 | 2017.11.17 08:00 | sell | 1542 | 0.08 | 148.950 | 0.000 | 0.000 | |
4922 | 2017.11.17 08:00 | modify | 1542 | 0.08 | 148.950 | 149.725 | 140.950 | |
4923 | 2017.11.20 16:00 | close | 1542 | 0.08 | 148.688 | 149.725 | 140.950 | 15.00 | 20138.43 |
4924 | 2017.11.22 04:00 | sell | 1543 | 0.08 | 148.712 | 0.000 | 0.000 | |
4925 | 2017.11.22 04:00 | modify | 1543 | 0.08 | 148.712 | 149.604 | 140.712 | |
4926 | 2017.11.24 08:00 | buy | 1544 | 0.08 | 148.208 | 0.000 | 0.000 | |
4927 | 2017.11.24 08:00 | modify | 1544 | 0.08 | 148.208 | 147.659 | 156.208 | |
4928 | 2017.11.24 12:00 | close | 1543 | 0.08 | 148.528 | 149.604 | 140.712 | 7.12 | 20145.54 |
4929 | 2017.11.27 08:00 | close | 1544 | 0.08 | 148.342 | 147.659 | 156.208 | 8.92 | 20154.47 |
4930 | 2017.11.27 16:00 | sell | 1545 | 0.08 | 148.352 | 0.000 | 0.000 | |
4931 | 2017.11.27 16:00 | modify | 1545 | 0.08 | 148.352 | 149.216 | 140.352 | |
4932 | 2017.11.28 20:00 | close | 1545 | 0.08 | 148.320 | 149.216 | 140.352 | 0.91 | 20155.38 |
4933 | 2017.12.05 00:05 | sell | 1546 | 0.08 | 151.505 | 0.000 | 0.000 | |
4934 | 2017.12.05 00:05 | modify | 1546 | 0.08 | 151.505 | 153.099 | 143.505 | |
4935 | 2017.12.05 04:00 | close | 1546 | 0.08 | 151.515 | 153.099 | 143.505 | -0.61 | 20154.77 |
4936 | 2017.12.07 12:00 | buy | 1547 | 0.08 | 150.758 | 0.000 | 0.000 | |
4937 | 2017.12.07 12:00 | modify | 1547 | 0.08 | 150.758 | 149.607 | 158.758 | |
4938 | 2017.12.08 08:00 | close | 1547 | 0.08 | 153.201 | 149.607 | 158.758 | 150.26 | 20305.04 |
4939 | 2017.12.11 16:00 | sell | 1548 | 0.08 | 151.479 | 0.000 | 0.000 | |
4940 | 2017.12.11 16:00 | modify | 1548 | 0.08 | 151.479 | 153.379 | 143.479 | |
4941 | 2017.12.14 04:00 | close | 1548 | 0.08 | 151.147 | 153.379 | 143.479 | 15.15 | 20320.19 |
4942 | 2017.12.14 20:00 | sell | 1549 | 0.08 | 150.908 | 0.000 | 0.000 | |
4943 | 2017.12.14 20:00 | modify | 1549 | 0.08 | 150.908 | 152.493 | 142.908 | |
4944 | 2017.12.18 00:01 | close | 1549 | 0.08 | 150.078 | 152.493 | 142.908 | 48.73 | 20368.91 |
4945 | 2017.12.18 16:00 | buy | 1550 | 0.08 | 150.779 | 0.000 | 0.000 | |
4946 | 2017.12.18 16:00 | modify | 1550 | 0.08 | 150.779 | 149.260 | 158.779 | |
4947 | 2017.12.18 20:00 | close | 1550 | 0.08 | 150.631 | 149.260 | 158.779 | -9.06 | 20359.85 |
4948 | 2017.12.19 16:00 | sell | 1551 | 0.08 | 150.534 | 0.000 | 0.000 | |
4949 | 2017.12.19 16:00 | modify | 1551 | 0.08 | 150.534 | 152.030 | 142.534 | |
4950 | 2017.12.20 12:00 | close | 1551 | 0.08 | 151.558 | 152.030 | 142.534 | -63.72 | 20296.14 |
4951 | 2017.12.22 00:05 | buy | 1552 | 0.08 | 151.657 | 0.000 | 0.000 | |
4952 | 2017.12.22 00:05 | modify | 1552 | 0.08 | 151.657 | 149.757 | 159.657 | |
4953 | 2017.12.22 20:00 | close | 1552 | 0.08 | 151.547 | 149.757 | 159.657 | -6.73 | 20289.41 |
4954 | 2017.12.26 12:00 | sell | 1553 | 0.08 | 151.401 | 0.000 | 0.000 | |
4955 | 2017.12.26 12:00 | modify | 1553 | 0.08 | 151.401 | 152.161 | 143.401 | |
4956 | 2017.12.26 20:00 | close | 1553 | 0.08 | 151.479 | 152.161 | 143.401 | -4.78 | 20284.63 |
4957 | 2017.12.27 04:00 | buy | 1554 | 0.08 | 151.576 | 0.000 | 0.000 | |
4958 | 2017.12.27 04:00 | modify | 1554 | 0.08 | 151.576 | 151.025 | 159.576 | |
4959 | 2017.12.28 12:00 | close | 1554 | 0.08 | 151.809 | 151.025 | 159.576 | 16.41 | 20301.04 |
4960 | 2017.12.29 04:00 | sell | 1555 | 0.08 | 151.635 | 0.000 | 0.000 | |
4961 | 2017.12.29 04:00 | modify | 1555 | 0.08 | 151.635 | 152.237 | 143.635 | |
4962 | 2017.12.29 08:00 | close | 1555 | 0.08 | 151.729 | 152.237 | 143.635 | -5.75 | 20295.29 |
4963 | 2018.01.02 16:00 | sell | 1556 | 0.08 | 152.013 | 0.000 | 0.000 | |
4964 | 2018.01.02 16:00 | modify | 1556 | 0.08 | 152.013 | 152.678 | 144.013 | |
4965 | 2018.01.02 20:00 | close | 1556 | 0.08 | 152.561 | 152.678 | 144.013 | -33.55 | 20261.74 |
4966 | 2018.01.03 16:00 | sell | 1557 | 0.08 | 152.198 | 0.000 | 0.000 | |
4967 | 2018.01.03 16:00 | modify | 1557 | 0.08 | 152.198 | 152.970 | 144.198 | |
4968 | 2018.01.04 04:00 | close | 1557 | 0.08 | 152.346 | 152.970 | 144.198 | -12.17 | 20249.57 |
4969 | 2018.01.04 12:00 | buy | 1558 | 0.08 | 152.472 | 0.000 | 0.000 | |
4970 | 2018.01.04 12:00 | modify | 1558 | 0.08 | 152.472 | 151.378 | 160.472 | |
4971 | 2018.01.08 08:00 | close | 1558 | 0.08 | 153.491 | 151.378 | 160.472 | 63.81 | 20313.38 |
4972 | 2018.01.08 12:00 | sell | 1559 | 0.08 | 153.076 | 0.000 | 0.000 | |
4973 | 2018.01.08 12:00 | modify | 1559 | 0.08 | 153.076 | 153.818 | 145.076 | |
4974 | 2018.01.08 16:00 | close | 1559 | 0.08 | 152.965 | 153.818 | 145.076 | 6.79 | 20320.17 |
4975 | 2018.01.08 16:00 | sell | 1560 | 0.08 | 152.935 | 0.000 | 0.000 | |
4976 | 2018.01.08 16:00 | modify | 1560 | 0.08 | 152.935 | 153.818 | 144.935 | |
4977 | 2018.01.08 20:00 | close | 1560 | 0.08 | 153.355 | 153.818 | 144.935 | -25.71 | 20294.46 |
4978 | 2018.01.17 08:00 | buy | 1561 | 0.08 | 152.728 | 0.000 | 0.000 | |
4979 | 2018.01.17 08:00 | modify | 1561 | 0.08 | 152.728 | 150.828 | 160.728 | |
4980 | 2018.01.18 08:00 | close | 1561 | 0.08 | 153.729 | 150.828 | 160.728 | 63.42 | 20357.89 |
4981 | 2018.01.23 20:00 | sell | 1562 | 0.08 | 154.352 | 0.000 | 0.000 | |
4982 | 2018.01.23 20:00 | modify | 1562 | 0.08 | 154.352 | 155.546 | 146.352 | |
4983 | 2018.01.24 00:05 | close | 1562 | 0.08 | 154.464 | 155.546 | 146.352 | -7.90 | 20349.99 |
4984 | 2018.01.24 00:05 | sell | 1563 | 0.08 | 154.434 | 0.000 | 0.000 | |
4985 | 2018.01.24 00:05 | modify | 1563 | 0.08 | 154.434 | 155.546 | 146.434 | |
4986 | 2018.01.24 04:00 | close | 1563 | 0.08 | 154.374 | 155.546 | 146.434 | 3.67 | 20353.66 |
4987 | 2018.01.24 12:00 | buy | 1564 | 0.08 | 154.581 | 0.000 | 0.000 | |
4988 | 2018.01.24 12:00 | modify | 1564 | 0.08 | 154.581 | 152.960 | 162.581 | |
4989 | 2018.01.25 08:00 | close | 1564 | 0.08 | 155.747 | 152.960 | 162.581 | 73.52 | 20427.19 |
4990 | 2018.01.26 08:00 | sell | 1565 | 0.08 | 155.091 | 0.000 | 0.000 | |
4991 | 2018.01.26 08:00 | modify | 1565 | 0.08 | 155.091 | 156.233 | 147.091 | |
4992 | 2018.01.26 12:00 | close | 1565 | 0.08 | 155.624 | 156.233 | 147.091 | -32.62 | 20394.57 |
4993 | 2018.02.02 20:00 | sell | 1566 | 0.08 | 155.921 | 0.000 | 0.000 | |
4994 | 2018.02.02 20:00 | modify | 1566 | 0.08 | 155.921 | 156.757 | 147.921 | |
4995 | 2018.02.05 00:05 | close | 1566 | 0.08 | 155.383 | 156.757 | 147.921 | 31.89 | 20426.46 |
4996 | 2018.02.07 12:00 | sell | 1567 | 0.08 | 151.867 | 0.000 | 0.000 | |
4997 | 2018.02.07 12:00 | modify | 1567 | 0.08 | 151.867 | 153.767 | 143.867 | |
4998 | 2018.02.08 12:00 | close | 1567 | 0.08 | 152.142 | 153.767 | 143.867 | -19.94 | 20406.52 |
4999 | 2018.02.15 04:00 | buy | 1568 | 0.08 | 149.440 | 0.000 | 0.000 | |
5000 | 2018.02.15 04:00 | modify | 1568 | 0.08 | 149.440 | 147.811 | 157.440 | |
5001 | 2018.02.15 08:00 | close | 1568 | 0.08 | 149.328 | 147.811 | 157.440 | -6.85 | 20399.67 |
5002 | 2018.02.15 12:00 | buy | 1569 | 0.08 | 149.654 | 0.000 | 0.000 | |
5003 | 2018.02.15 12:00 | modify | 1569 | 0.08 | 149.654 | 147.811 | 157.654 | |
5004 | 2018.02.15 16:00 | close | 1569 | 0.08 | 149.955 | 147.811 | 157.654 | 18.43 | 20418.10 |
5005 | 2018.02.15 16:00 | buy | 1570 | 0.08 | 149.985 | 0.000 | 0.000 | |
5006 | 2018.02.15 16:00 | modify | 1570 | 0.08 | 149.985 | 148.085 | 157.985 | |
5007 | 2018.02.15 20:00 | close | 1570 | 0.08 | 149.837 | 148.085 | 157.985 | -9.06 | 20409.04 |
5008 | 2018.02.20 04:00 | sell | 1571 | 0.08 | 149.148 | 0.000 | 0.000 | |
5009 | 2018.02.20 04:00 | modify | 1571 | 0.08 | 149.148 | 150.334 | 141.148 | |
5010 | 2018.02.20 18:59 | s/l | 1571 | 0.08 | 150.336 | 150.334 | 141.148 | -72.72 | 20336.32 |
5011 | 2018.02.23 12:00 | buy | 1572 | 0.08 | 149.343 | 0.000 | 0.000 | |
5012 | 2018.02.23 12:00 | modify | 1572 | 0.08 | 149.343 | 148.388 | 157.343 | |
5013 | 2018.02.23 20:00 | close | 1572 | 0.08 | 148.996 | 148.388 | 157.343 | -21.25 | 20315.07 |
5014 | 2018.02.27 08:00 | sell | 1573 | 0.08 | 149.228 | 0.000 | 0.000 | |
5015 | 2018.02.27 08:00 | modify | 1573 | 0.08 | 149.228 | 150.979 | 141.228 | |
5016 | 2018.03.01 00:00 | modify | 1573 | 0.08 | 149.228 | 147.906 | 141.228 | |
5017 | 2018.03.01 04:00 | modify | 1573 | 0.08 | 149.228 | 147.787 | 141.228 | |
5018 | 2018.03.01 12:00 | close | 1573 | 0.08 | 146.723 | 147.787 | 141.228 | 149.20 | 20464.27 |
5019 | 2018.03.05 12:00 | buy | 1574 | 0.08 | 145.896 | 0.000 | 0.000 | |
5020 | 2018.03.05 12:00 | modify | 1574 | 0.08 | 145.896 | 144.835 | 153.896 | |
5021 | 2018.03.05 16:00 | close | 1574 | 0.08 | 145.850 | 144.835 | 153.896 | -2.82 | 20461.45 |
5022 | 2018.03.06 20:00 | buy | 1575 | 0.08 | 147.443 | 0.000 | 0.000 | |
5023 | 2018.03.06 20:00 | modify | 1575 | 0.08 | 147.443 | 145.543 | 155.443 | |
5024 | 2018.03.07 04:00 | close | 1575 | 0.08 | 147.014 | 145.543 | 155.443 | -25.55 | 20435.90 |
5025 | 2018.03.07 20:00 | buy | 1576 | 0.08 | 147.112 | 0.000 | 0.000 | |
5026 | 2018.03.07 20:00 | modify | 1576 | 0.08 | 147.112 | 145.212 | 155.112 | |
5027 | 2018.03.08 20:00 | close | 1576 | 0.08 | 146.625 | 145.212 | 155.112 | -27.67 | 20408.24 |
5028 | 2018.03.08 20:00 | sell | 1577 | 0.08 | 146.625 | 0.000 | 0.000 | |
5029 | 2018.03.08 20:00 | modify | 1577 | 0.08 | 146.625 | 148.161 | 138.625 | |
5030 | 2018.03.09 16:00 | close | 1577 | 0.08 | 147.923 | 148.161 | 138.625 | -80.49 | 20327.75 |
5031 | 2018.03.12 04:00 | buy | 1578 | 0.08 | 148.181 | 0.000 | 0.000 | |
5032 | 2018.03.12 04:00 | modify | 1578 | 0.08 | 148.181 | 146.281 | 156.181 | |
5033 | 2018.03.12 12:00 | close | 1578 | 0.08 | 147.852 | 146.281 | 156.181 | -20.14 | 20307.61 |
5034 | 2018.03.12 20:00 | buy | 1579 | 0.08 | 148.040 | 0.000 | 0.000 | |
5035 | 2018.03.12 20:00 | modify | 1579 | 0.08 | 148.040 | 146.140 | 156.040 | |
5036 | 2018.03.13 04:00 | close | 1579 | 0.08 | 147.852 | 146.140 | 156.040 | -10.80 | 20296.82 |
5037 | 2018.03.14 12:00 | sell | 1580 | 0.08 | 148.734 | 0.000 | 0.000 | |
5038 | 2018.03.14 12:00 | modify | 1580 | 0.08 | 148.734 | 149.526 | 140.734 | |
5039 | 2018.03.14 16:00 | close | 1580 | 0.08 | 148.751 | 149.526 | 140.734 | -1.04 | 20295.78 |
5040 | 2018.03.14 16:00 | sell | 1581 | 0.08 | 148.721 | 0.000 | 0.000 | |
5041 | 2018.03.14 16:00 | modify | 1581 | 0.08 | 148.721 | 149.526 | 140.721 | |
5042 | 2018.03.14 20:00 | close | 1581 | 0.08 | 148.341 | 149.526 | 140.721 | 23.26 | 20319.04 |
5043 | 2018.03.15 04:00 | sell | 1582 | 0.08 | 147.930 | 0.000 | 0.000 | |
5044 | 2018.03.15 04:00 | modify | 1582 | 0.08 | 147.930 | 149.526 | 139.930 | |
5045 | 2018.03.15 08:00 | close | 1582 | 0.08 | 148.218 | 149.526 | 139.930 | -17.63 | 20301.41 |
5046 | 2018.03.15 12:00 | sell | 1583 | 0.08 | 148.088 | 0.000 | 0.000 | |
5047 | 2018.03.15 12:00 | modify | 1583 | 0.08 | 148.088 | 149.526 | 140.088 | |
5048 | 2018.03.15 20:00 | close | 1583 | 0.08 | 148.109 | 149.526 | 140.088 | -1.29 | 20300.12 |
5049 | 2018.03.16 00:05 | buy | 1584 | 0.08 | 148.240 | 0.000 | 0.000 | |
5050 | 2018.03.16 00:05 | modify | 1584 | 0.08 | 148.240 | 147.261 | 156.240 | |
5051 | 2018.03.16 08:00 | sell | 1585 | 0.08 | 147.502 | 0.000 | 0.000 | |
5052 | 2018.03.16 08:00 | modify | 1585 | 0.08 | 147.502 | 149.402 | 139.502 | |
5053 | 2018.03.16 10:58 | s/l | 1584 | 0.08 | 147.260 | 147.261 | 156.240 | -59.99 | 20240.13 |
5054 | 2018.03.16 16:00 | close | 1585 | 0.08 | 147.693 | 149.402 | 139.502 | -11.70 | 20228.43 |
5055 | 2018.03.20 04:00 | buy | 1586 | 0.08 | 148.845 | 0.000 | 0.000 | |
5056 | 2018.03.20 04:00 | modify | 1586 | 0.08 | 148.845 | 146.945 | 156.845 | |
5057 | 2018.03.20 20:00 | close | 1586 | 0.08 | 148.894 | 146.945 | 156.845 | 3.00 | 20231.43 |
5058 | 2018.03.21 12:00 | buy | 1587 | 0.08 | 149.208 | 0.000 | 0.000 | |
5059 | 2018.03.21 12:00 | modify | 1587 | 0.08 | 149.208 | 147.308 | 157.208 | |
5060 | 2018.03.22 16:00 | close | 1587 | 0.08 | 148.931 | 147.308 | 157.208 | -14.82 | 20216.61 |
5061 | 2018.03.28 08:00 | buy | 1588 | 0.08 | 149.791 | 0.000 | 0.000 | |
5062 | 2018.03.28 08:00 | modify | 1588 | 0.08 | 149.791 | 147.891 | 157.791 | |
5063 | 2018.03.29 12:00 | sell | 1589 | 0.08 | 149.717 | 0.000 | 0.000 | |
5064 | 2018.03.29 12:00 | modify | 1589 | 0.08 | 149.717 | 150.739 | 141.717 | |
5065 | 2018.03.29 16:00 | close | 1589 | 0.08 | 149.810 | 150.739 | 141.717 | -5.69 | 20210.92 |
5066 | 2018.03.29 16:00 | close | 1588 | 0.08 | 149.780 | 147.891 | 157.791 | 1.47 | 20212.40 |
5067 | 2018.03.29 16:00 | sell | 1590 | 0.08 | 149.780 | 0.000 | 0.000 | |
5068 | 2018.03.29 16:00 | modify | 1590 | 0.08 | 149.780 | 150.739 | 141.780 | |
5069 | 2018.04.02 04:00 | close | 1590 | 0.08 | 149.317 | 150.739 | 141.780 | 26.27 | 20238.67 |
5070 | 2018.04.03 12:00 | buy | 1591 | 0.08 | 149.418 | 0.000 | 0.000 | |
5071 | 2018.04.03 12:00 | modify | 1591 | 0.08 | 149.418 | 148.234 | 157.418 | |
5072 | 2018.04.05 08:00 | close | 1591 | 0.08 | 150.456 | 148.234 | 157.418 | 66.40 | 20305.07 |
5073 | 2018.04.06 12:00 | buy | 1592 | 0.08 | 150.461 | 0.000 | 0.000 | |
5074 | 2018.04.06 12:00 | modify | 1592 | 0.08 | 150.461 | 148.561 | 158.461 | |
5075 | 2018.04.09 00:04 | close | 1592 | 0.08 | 150.631 | 148.561 | 158.461 | 11.11 | 20316.18 |
5076 | 2018.04.09 04:00 | buy | 1593 | 0.08 | 150.700 | 0.000 | 0.000 | |
5077 | 2018.04.09 04:00 | modify | 1593 | 0.08 | 150.700 | 148.800 | 158.700 | |
5078 | 2018.04.10 00:05 | close | 1593 | 0.08 | 150.802 | 148.800 | 158.700 | 6.95 | 20323.14 |
5079 | 2018.04.12 00:05 | sell | 1594 | 0.08 | 151.388 | 0.000 | 0.000 | |
5080 | 2018.04.12 00:05 | modify | 1594 | 0.08 | 151.388 | 152.392 | 143.388 | |
5081 | 2018.04.12 04:00 | close | 1594 | 0.08 | 151.702 | 152.392 | 143.388 | -19.22 | 20303.92 |
5082 | 2018.04.17 12:00 | sell | 1595 | 0.08 | 153.250 | 0.000 | 0.000 | |
5083 | 2018.04.17 12:00 | modify | 1595 | 0.08 | 153.250 | 154.002 | 145.250 | |
5084 | 2018.04.17 16:00 | close | 1595 | 0.08 | 153.448 | 154.002 | 145.250 | -12.12 | 20291.80 |
5085 | 2018.04.17 20:00 | sell | 1596 | 0.08 | 152.793 | 0.000 | 0.000 | |
5086 | 2018.04.17 20:00 | modify | 1596 | 0.08 | 152.793 | 154.002 | 144.793 | |
5087 | 2018.04.18 00:05 | close | 1596 | 0.08 | 152.916 | 154.002 | 144.793 | -8.57 | 20283.23 |
5088 | 2018.04.20 12:00 | sell | 1597 | 0.08 | 151.368 | 0.000 | 0.000 | |
5089 | 2018.04.20 12:00 | modify | 1597 | 0.08 | 151.368 | 153.268 | 143.368 | |
5090 | 2018.04.23 04:00 | close | 1597 | 0.08 | 151.087 | 153.268 | 143.368 | 16.16 | 20299.39 |
5091 | 2018.04.23 20:00 | buy | 1598 | 0.08 | 151.536 | 0.000 | 0.000 | |
5092 | 2018.04.23 20:00 | modify | 1598 | 0.08 | 151.536 | 150.514 | 159.536 | |
5093 | 2018.04.24 00:05 | close | 1598 | 0.08 | 151.505 | 150.514 | 159.536 | -1.19 | 20298.21 |
5094 | 2018.04.25 04:00 | buy | 1599 | 0.08 | 152.348 | 0.000 | 0.000 | |
5095 | 2018.04.25 04:00 | modify | 1599 | 0.08 | 152.348 | 150.514 | 160.348 | |
5096 | 2018.04.26 12:00 | close | 1599 | 0.08 | 152.129 | 150.514 | 160.348 | -11.26 | 20286.95 |
5097 | 2018.04.27 00:05 | sell | 1600 | 0.08 | 152.060 | 0.000 | 0.000 | |
5098 | 2018.04.27 00:05 | modify | 1600 | 0.08 | 152.060 | 152.875 | 144.060 | |
5099 | 2018.04.30 16:00 | close | 1600 | 0.08 | 150.297 | 152.875 | 144.060 | 106.88 | 20393.84 |
5100 | 2018.05.03 00:05 | sell | 1601 | 0.08 | 149.028 | 0.000 | 0.000 | |
5101 | 2018.05.03 00:05 | modify | 1601 | 0.08 | 149.028 | 150.928 | 141.028 | |
5102 | 2018.05.03 08:00 | close | 1601 | 0.08 | 149.129 | 150.928 | 141.028 | -6.19 | 20387.65 |
5103 | 2018.05.09 00:05 | buy | 1602 | 0.08 | 147.815 | 0.000 | 0.000 | |
5104 | 2018.05.09 00:05 | modify | 1602 | 0.08 | 147.815 | 146.899 | 155.815 | |
5105 | 2018.05.09 04:00 | close | 1602 | 0.08 | 148.101 | 146.899 | 155.815 | 17.50 | 20405.15 |
5106 | 2018.05.10 04:00 | buy | 1603 | 0.08 | 148.853 | 0.000 | 0.000 | |
5107 | 2018.05.10 04:00 | modify | 1603 | 0.08 | 148.853 | 146.953 | 156.853 | |
5108 | 2018.05.10 12:00 | close | 1603 | 0.08 | 148.878 | 146.953 | 156.853 | 1.53 | 20406.68 |
5109 | 2018.05.14 04:00 | buy | 1604 | 0.08 | 148.262 | 0.000 | 0.000 | |
5110 | 2018.05.14 04:00 | modify | 1604 | 0.08 | 148.262 | 146.899 | 156.262 | |
5111 | 2018.05.15 16:00 | close | 1604 | 0.08 | 148.621 | 146.899 | 156.262 | 22.69 | 20429.37 |
5112 | 2018.05.16 12:00 | sell | 1605 | 0.08 | 148.613 | 0.000 | 0.000 | |
5113 | 2018.05.16 12:00 | modify | 1605 | 0.08 | 148.613 | 149.454 | 140.613 | |
5114 | 2018.05.16 20:00 | close | 1605 | 0.08 | 148.617 | 149.454 | 140.613 | -0.25 | 20429.12 |
5115 | 2018.05.22 20:00 | sell | 1606 | 0.08 | 149.017 | 0.000 | 0.000 | |
5116 | 2018.05.22 20:00 | modify | 1606 | 0.08 | 149.017 | 150.159 | 141.017 | |
5117 | 2018.05.23 12:00 | modify | 1606 | 0.08 | 149.017 | 147.946 | 141.017 | |
5118 | 2018.05.23 16:00 | modify | 1606 | 0.08 | 149.017 | 147.543 | 141.017 | |
5119 | 2018.05.23 20:00 | close | 1606 | 0.08 | 147.074 | 147.543 | 141.017 | 117.89 | 20547.02 |
5120 | 2018.05.24 00:05 | sell | 1607 | 0.08 | 146.894 | 0.000 | 0.000 | |
5121 | 2018.05.24 00:05 | modify | 1607 | 0.08 | 146.894 | 148.794 | 138.894 | |
5122 | 2018.05.24 12:00 | close | 1607 | 0.08 | 147.108 | 148.794 | 138.894 | -13.10 | 20533.92 |
5123 | 2018.05.25 08:00 | sell | 1608 | 0.08 | 146.434 | 0.000 | 0.000 | |
5124 | 2018.05.25 08:00 | modify | 1608 | 0.08 | 146.434 | 148.334 | 138.434 | |
5125 | 2018.05.28 20:00 | close | 1608 | 0.08 | 145.687 | 148.334 | 138.434 | 44.69 | 20578.61 |
5126 | 2018.06.05 08:00 | buy | 1609 | 0.08 | 146.352 | 0.000 | 0.000 | |
5127 | 2018.06.05 08:00 | modify | 1609 | 0.08 | 146.352 | 144.452 | 154.352 | |
5128 | 2018.06.07 00:05 | close | 1609 | 0.08 | 147.768 | 144.452 | 154.352 | 89.54 | 20668.15 |
5129 | 2018.06.08 08:00 | sell | 1610 | 0.08 | 147.211 | 0.000 | 0.000 | |
5130 | 2018.06.08 08:00 | modify | 1610 | 0.08 | 147.211 | 148.267 | 139.211 | |
5131 | 2018.06.08 20:00 | close | 1610 | 0.08 | 146.863 | 148.267 | 139.211 | 21.30 | 20689.45 |
5132 | 2018.06.11 08:00 | buy | 1611 | 0.08 | 147.292 | 0.000 | 0.000 | |
5133 | 2018.06.11 08:00 | modify | 1611 | 0.08 | 147.292 | 145.939 | 155.292 | |
5134 | 2018.06.13 12:00 | close | 1611 | 0.08 | 147.399 | 145.939 | 155.292 | 7.98 | 20697.43 |
5135 | 2018.06.15 20:00 | buy | 1612 | 0.08 | 146.945 | 0.000 | 0.000 | |
5136 | 2018.06.15 20:00 | modify | 1612 | 0.08 | 146.945 | 146.144 | 154.945 | |
5137 | 2018.06.18 00:05 | close | 1612 | 0.08 | 146.894 | 146.144 | 154.945 | -2.42 | 20695.02 |
5138 | 2018.06.20 16:00 | buy | 1613 | 0.08 | 145.208 | 0.000 | 0.000 | |
5139 | 2018.06.20 16:00 | modify | 1613 | 0.08 | 145.208 | 144.233 | 153.208 | |
5140 | 2018.06.20 20:00 | close | 1613 | 0.08 | 145.410 | 144.233 | 153.208 | 12.37 | 20707.39 |
5141 | 2018.06.22 04:00 | buy | 1614 | 0.08 | 145.861 | 0.000 | 0.000 | |
5142 | 2018.06.22 04:00 | modify | 1614 | 0.08 | 145.861 | 144.233 | 153.861 | |
5143 | 2018.06.22 20:00 | close | 1614 | 0.08 | 145.699 | 144.233 | 153.861 | -9.92 | 20697.47 |
5144 | 2018.06.26 00:05 | buy | 1615 | 0.08 | 145.747 | 0.000 | 0.000 | |
5145 | 2018.06.26 00:05 | modify | 1615 | 0.08 | 145.747 | 144.432 | 153.747 | |
5146 | 2018.06.26 04:00 | close | 1615 | 0.08 | 145.467 | 144.432 | 153.747 | -17.14 | 20680.33 |
5147 | 2018.06.26 12:00 | sell | 1616 | 0.08 | 145.408 | 0.000 | 0.000 | |
5148 | 2018.06.26 12:00 | modify | 1616 | 0.08 | 145.408 | 146.798 | 137.408 | |
5149 | 2018.06.28 20:00 | close | 1616 | 0.08 | 144.517 | 146.798 | 137.408 | 50.40 | 20730.72 |
5150 | 2018.07.02 16:00 | sell | 1617 | 0.08 | 145.308 | 0.000 | 0.000 | |
5151 | 2018.07.02 16:00 | modify | 1617 | 0.08 | 145.308 | 146.636 | 137.308 | |
5152 | 2018.07.03 00:05 | close | 1617 | 0.08 | 145.582 | 146.636 | 137.308 | -17.82 | 20712.90 |
5153 | 2018.07.03 04:00 | buy | 1618 | 0.08 | 145.715 | 0.000 | 0.000 | |
5154 | 2018.07.03 04:00 | modify | 1618 | 0.08 | 145.715 | 143.815 | 153.715 | |
5155 | 2018.07.04 04:00 | close | 1618 | 0.08 | 145.648 | 143.815 | 153.715 | -3.39 | 20709.52 |
5156 | 2018.07.04 12:00 | buy | 1619 | 0.08 | 145.927 | 0.000 | 0.000 | |
5157 | 2018.07.04 12:00 | modify | 1619 | 0.08 | 145.927 | 144.027 | 153.927 | |
5158 | 2018.07.05 08:00 | close | 1619 | 0.08 | 145.947 | 144.027 | 153.927 | 3.36 | 20712.88 |
5159 | 2018.07.06 16:00 | buy | 1620 | 0.08 | 146.501 | 0.000 | 0.000 | |
5160 | 2018.07.06 16:00 | modify | 1620 | 0.08 | 146.501 | 145.033 | 154.501 | |
5161 | 2018.07.09 20:00 | close | 1620 | 0.08 | 146.453 | 145.033 | 154.501 | -2.23 | 20710.66 |
5162 | 2018.07.10 08:00 | buy | 1621 | 0.08 | 147.171 | 0.000 | 0.000 | |
5163 | 2018.07.10 08:00 | modify | 1621 | 0.08 | 147.171 | 145.415 | 155.171 | |
5164 | 2018.07.11 04:00 | close | 1621 | 0.08 | 146.904 | 145.415 | 155.171 | -15.63 | 20695.03 |
5165 | 2018.07.11 04:00 | sell | 1622 | 0.08 | 146.904 | 0.000 | 0.000 | |
5166 | 2018.07.11 04:00 | modify | 1622 | 0.08 | 146.904 | 147.941 | 138.904 | |
5167 | 2018.07.11 08:00 | close | 1622 | 0.08 | 147.224 | 147.941 | 138.904 | -19.59 | 20675.44 |
5168 | 2018.07.11 16:00 | buy | 1623 | 0.08 | 147.440 | 0.000 | 0.000 | |
5169 | 2018.07.11 16:00 | modify | 1623 | 0.08 | 147.440 | 145.874 | 155.440 | |
5170 | 2018.07.13 00:05 | close | 1623 | 0.08 | 148.516 | 145.874 | 155.440 | 68.73 | 20744.17 |
5171 | 2018.07.18 08:00 | sell | 1624 | 0.08 | 148.061 | 0.000 | 0.000 | |
5172 | 2018.07.18 08:00 | modify | 1624 | 0.08 | 148.061 | 149.460 | 140.061 | |
5173 | 2018.07.20 16:00 | close | 1624 | 0.08 | 146.238 | 149.460 | 140.061 | 107.45 | 20851.62 |
5174 | 2018.07.25 20:00 | sell | 1625 | 0.08 | 145.940 | 0.000 | 0.000 | |
5175 | 2018.07.25 20:00 | modify | 1625 | 0.08 | 145.940 | 146.809 | 137.940 | |
5176 | 2018.07.30 08:00 | close | 1625 | 0.08 | 145.601 | 146.809 | 137.940 | 15.57 | 20867.19 |
5177 | 2018.08.14 08:00 | buy | 1626 | 0.08 | 141.509 | 0.000 | 0.000 | |
5178 | 2018.08.14 08:00 | modify | 1626 | 0.08 | 141.509 | 140.089 | 149.509 | |
5179 | 2018.08.14 12:00 | close | 1626 | 0.08 | 141.789 | 140.089 | 149.509 | 17.14 | 20884.33 |
5180 | 2018.08.15 00:05 | sell | 1627 | 0.08 | 141.301 | 0.000 | 0.000 | |
5181 | 2018.08.15 00:05 | modify | 1627 | 0.08 | 141.301 | 143.201 | 133.301 | |
5182 | 2018.08.16 20:00 | close | 1627 | 0.08 | 140.951 | 143.201 | 133.301 | 18.31 | 20902.64 |
5183 | 2018.08.17 00:04 | buy | 1628 | 0.08 | 140.813 | 0.000 | 0.000 | |
5184 | 2018.08.17 00:04 | modify | 1628 | 0.08 | 140.813 | 139.746 | 148.813 | |
5185 | 2018.08.17 04:00 | close | 1628 | 0.08 | 140.987 | 139.746 | 148.813 | 10.65 | 20913.29 |
5186 | 2018.08.17 04:00 | buy | 1629 | 0.08 | 141.017 | 0.000 | 0.000 | |
5187 | 2018.08.17 04:00 | modify | 1629 | 0.08 | 141.017 | 139.746 | 149.017 | |
5188 | 2018.08.17 08:00 | close | 1629 | 0.08 | 141.059 | 139.746 | 149.017 | 2.57 | 20915.86 |
5189 | 2018.08.20 08:00 | buy | 1630 | 0.08 | 141.000 | 0.000 | 0.000 | |
5190 | 2018.08.20 08:00 | modify | 1630 | 0.08 | 141.000 | 139.746 | 149.000 | |
5191 | 2018.08.20 12:00 | close | 1630 | 0.08 | 140.929 | 139.746 | 149.000 | -4.35 | 20911.51 |
5192 | 2018.08.20 12:00 | buy | 1631 | 0.08 | 140.959 | 0.000 | 0.000 | |
5193 | 2018.08.20 12:00 | modify | 1631 | 0.08 | 140.959 | 139.746 | 148.959 | |
5194 | 2018.08.20 16:00 | close | 1631 | 0.08 | 140.913 | 139.746 | 148.959 | -2.82 | 20908.69 |
5195 | 2018.08.23 20:00 | sell | 1632 | 0.08 | 142.573 | 0.000 | 0.000 | |
5196 | 2018.08.23 20:00 | modify | 1632 | 0.08 | 142.573 | 143.158 | 134.573 | |
5197 | 2018.08.24 00:02 | close | 1632 | 0.08 | 142.551 | 143.158 | 134.573 | 0.31 | 20909.00 |
5198 | 2018.08.24 08:00 | buy | 1633 | 0.08 | 142.869 | 0.000 | 0.000 | |
5199 | 2018.08.24 08:00 | modify | 1633 | 0.08 | 142.869 | 140.969 | 150.869 | |
5200 | 2018.08.27 04:00 | close | 1633 | 0.08 | 142.989 | 140.969 | 150.869 | 8.05 | 20917.06 |
5201 | 2018.08.29 16:00 | buy | 1634 | 0.08 | 143.386 | 0.000 | 0.000 | |
5202 | 2018.08.29 16:00 | modify | 1634 | 0.08 | 143.386 | 142.273 | 151.386 | |
5203 | 2018.08.30 04:00 | modify | 1634 | 0.08 | 143.386 | 144.464 | 151.386 | |
5204 | 2018.08.30 16:00 | close | 1634 | 0.08 | 144.969 | 144.464 | 151.386 | 99.05 | 21016.11 |
5205 | 2018.08.31 08:00 | sell | 1635 | 0.08 | 144.468 | 0.000 | 0.000 | |
5206 | 2018.08.31 08:00 | modify | 1635 | 0.08 | 144.468 | 145.834 | 136.468 | |
5207 | 2018.08.31 12:00 | close | 1635 | 0.08 | 144.233 | 145.834 | 136.468 | 14.39 | 21030.50 |
5208 | 2018.08.31 12:00 | sell | 1636 | 0.08 | 144.203 | 0.000 | 0.000 | |
5209 | 2018.08.31 12:00 | modify | 1636 | 0.08 | 144.203 | 145.834 | 136.203 | |
5210 | 2018.08.31 20:00 | close | 1636 | 0.08 | 143.976 | 145.834 | 136.203 | 13.89 | 21044.39 |
5211 | 2018.09.06 08:00 | buy | 1637 | 0.08 | 143.848 | 0.000 | 0.000 | |
5212 | 2018.09.06 08:00 | modify | 1637 | 0.08 | 143.848 | 142.444 | 151.848 | |
5213 | 2018.09.06 20:00 | close | 1637 | 0.08 | 143.232 | 142.444 | 151.848 | -37.71 | 21006.68 |
5214 | 2018.09.07 16:00 | buy | 1638 | 0.08 | 143.995 | 0.000 | 0.000 | |
5215 | 2018.09.07 16:00 | modify | 1638 | 0.08 | 143.995 | 142.444 | 151.995 | |
5216 | 2018.09.10 08:00 | close | 1638 | 0.08 | 143.273 | 142.444 | 151.995 | -43.49 | 20963.20 |
5217 | 2018.09.12 00:05 | buy | 1639 | 0.08 | 145.362 | 0.000 | 0.000 | |
5218 | 2018.09.12 00:05 | modify | 1639 | 0.08 | 145.362 | 143.462 | 153.362 | |
5219 | 2018.09.12 16:00 | sell | 1640 | 0.08 | 144.776 | 0.000 | 0.000 | |
5220 | 2018.09.12 16:00 | modify | 1640 | 0.08 | 144.776 | 146.068 | 136.776 | |
5221 | 2018.09.12 20:00 | close | 1640 | 0.08 | 145.395 | 146.068 | 136.776 | -37.89 | 20925.31 |
5222 | 2018.09.13 00:05 | close | 1639 | 0.08 | 145.149 | 143.462 | 153.362 | -10.90 | 20914.41 |
5223 | 2018.09.13 08:00 | buy | 1641 | 0.08 | 145.343 | 0.000 | 0.000 | |
5224 | 2018.09.13 08:00 | modify | 1641 | 0.08 | 145.343 | 143.443 | 153.343 | |
5225 | 2018.09.14 16:00 | close | 1641 | 0.08 | 146.641 | 143.443 | 153.343 | 80.17 | 20994.59 |
5226 | 2018.09.25 00:05 | buy | 1642 | 0.08 | 147.951 | 0.000 | 0.000 | |
5227 | 2018.09.25 00:05 | modify | 1642 | 0.08 | 147.951 | 146.796 | 155.951 | |
5228 | 2018.09.27 12:00 | close | 1642 | 0.08 | 147.951 | 146.796 | 155.951 | 2.86 | 20997.45 |
5229 | 2018.09.27 20:00 | buy | 1643 | 0.08 | 148.645 | 0.000 | 0.000 | |
5230 | 2018.09.27 20:00 | modify | 1643 | 0.08 | 148.645 | 146.796 | 156.645 | |
5231 | 2018.09.28 16:00 | close | 1643 | 0.08 | 147.830 | 146.796 | 156.645 | -49.19 | 20948.26 |
5232 | 2018.10.03 16:00 | buy | 1644 | 0.08 | 147.948 | 0.000 | 0.000 | |
5233 | 2018.10.03 16:00 | modify | 1644 | 0.08 | 147.948 | 147.044 | 155.948 | |
5234 | 2018.10.04 08:00 | close | 1644 | 0.08 | 147.862 | 147.044 | 155.948 | -3.13 | 20945.14 |
5235 | 2018.10.05 04:00 | buy | 1645 | 0.08 | 148.569 | 0.000 | 0.000 | |
5236 | 2018.10.05 04:00 | modify | 1645 | 0.08 | 148.569 | 147.044 | 156.569 | |
5237 | 2018.10.08 12:00 | close | 1645 | 0.08 | 147.900 | 147.044 | 156.569 | -40.24 | 20904.90 |
5238 | 2018.10.11 12:00 | sell | 1646 | 0.08 | 148.082 | 0.000 | 0.000 | |
5239 | 2018.10.11 12:00 | modify | 1646 | 0.08 | 148.082 | 149.659 | 140.082 | |
5240 | 2018.10.12 04:00 | buy | 1647 | 0.08 | 148.534 | 0.000 | 0.000 | |
5241 | 2018.10.12 04:00 | modify | 1647 | 0.08 | 148.534 | 147.197 | 156.534 | |
5242 | 2018.10.12 08:00 | close | 1646 | 0.08 | 148.747 | 149.659 | 140.082 | -41.74 | 20863.17 |
5243 | 2018.10.12 19:45 | s/l | 1647 | 0.08 | 147.197 | 147.197 | 156.534 | -81.85 | 20781.32 |
5244 | 2018.10.16 08:00 | buy | 1648 | 0.08 | 147.287 | 0.000 | 0.000 | |
5245 | 2018.10.16 08:00 | modify | 1648 | 0.08 | 147.287 | 146.356 | 155.287 | |
5246 | 2018.10.17 12:00 | close | 1648 | 0.08 | 147.482 | 146.356 | 155.287 | 12.65 | 20793.97 |
5247 | 2018.10.17 12:00 | sell | 1649 | 0.08 | 147.482 | 0.000 | 0.000 | |
5248 | 2018.10.17 12:00 | modify | 1649 | 0.08 | 147.482 | 149.155 | 139.482 | |
5249 | 2018.10.19 20:00 | close | 1649 | 0.08 | 146.987 | 149.155 | 139.482 | 26.16 | 20820.13 |
5250 | 2018.10.19 20:00 | buy | 1650 | 0.08 | 146.987 | 0.000 | 0.000 | |
5251 | 2018.10.19 20:00 | modify | 1650 | 0.08 | 146.987 | 145.659 | 154.987 | |
5252 | 2018.10.22 00:03 | close | 1650 | 0.08 | 147.058 | 145.659 | 154.987 | 5.05 | 20825.18 |
5253 | 2018.10.22 04:00 | buy | 1651 | 0.08 | 146.829 | 0.000 | 0.000 | |
5254 | 2018.10.22 04:00 | modify | 1651 | 0.08 | 146.829 | 145.659 | 154.829 | |
5255 | 2018.10.22 08:00 | close | 1651 | 0.08 | 147.135 | 145.659 | 154.829 | 18.73 | 20843.91 |
5256 | 2018.10.22 08:00 | buy | 1652 | 0.08 | 147.165 | 0.000 | 0.000 | |
5257 | 2018.10.22 08:00 | modify | 1652 | 0.08 | 147.165 | 145.659 | 155.165 | |
5258 | 2018.10.22 12:00 | close | 1652 | 0.08 | 147.161 | 145.659 | 155.165 | -0.24 | 20843.67 |
5259 | 2018.10.24 08:00 | buy | 1653 | 0.08 | 146.283 | 0.000 | 0.000 | |
5260 | 2018.10.24 08:00 | modify | 1653 | 0.08 | 146.283 | 145.137 | 154.283 | |
5261 | 2018.10.24 12:00 | close | 1653 | 0.08 | 145.489 | 145.137 | 154.283 | -48.61 | 20795.06 |
5262 | 2018.10.30 08:00 | buy | 1654 | 0.08 | 144.375 | 0.000 | 0.000 | |
5263 | 2018.10.30 08:00 | modify | 1654 | 0.08 | 144.375 | 142.618 | 152.375 | |
5264 | 2018.10.30 12:00 | close | 1654 | 0.08 | 144.222 | 142.618 | 152.375 | -9.37 | 20785.69 |
5265 | 2018.10.31 08:00 | buy | 1655 | 0.08 | 143.921 | 0.000 | 0.000 | |
5266 | 2018.10.31 08:00 | modify | 1655 | 0.08 | 143.921 | 142.618 | 151.921 | |
5267 | 2018.10.31 12:00 | close | 1655 | 0.08 | 144.177 | 142.618 | 151.921 | 15.67 | 20801.36 |
5268 | 2018.10.31 16:00 | buy | 1656 | 0.08 | 144.338 | 0.000 | 0.000 | |
5269 | 2018.10.31 16:00 | modify | 1656 | 0.08 | 144.338 | 142.618 | 152.338 | |
5270 | 2018.10.31 20:00 | close | 1656 | 0.08 | 144.045 | 142.618 | 152.338 | -17.93 | 20783.43 |
5271 | 2018.11.13 12:00 | buy | 1657 | 0.08 | 147.094 | 0.000 | 0.000 | |
5272 | 2018.11.13 12:00 | modify | 1657 | 0.08 | 147.094 | 145.839 | 155.094 | |
5273 | 2018.11.14 16:00 | sell | 1658 | 0.08 | 147.524 | 0.000 | 0.000 | |
5274 | 2018.11.14 16:00 | modify | 1658 | 0.08 | 147.524 | 149.424 | 139.524 | |
5275 | 2018.11.14 20:00 | close | 1657 | 0.08 | 147.149 | 145.839 | 155.094 | 4.08 | 20787.52 |
5276 | 2018.11.15 08:00 | buy | 1659 | 0.08 | 147.723 | 0.000 | 0.000 | |
5277 | 2018.11.15 08:00 | modify | 1659 | 0.08 | 147.723 | 145.839 | 155.723 | |
5278 | 2018.11.15 11:02 | s/l | 1659 | 0.08 | 145.837 | 145.839 | 155.723 | -115.45 | 20672.07 |
5279 | 2018.11.15 12:00 | modify | 1658 | 0.08 | 147.524 | 146.118 | 139.524 | |
5280 | 2018.11.15 16:00 | modify | 1658 | 0.08 | 147.524 | 145.846 | 139.524 | |
5281 | 2018.11.15 20:00 | modify | 1658 | 0.08 | 147.524 | 145.624 | 139.524 | |
5282 | 2018.11.16 12:00 | close | 1658 | 0.08 | 145.111 | 145.624 | 139.524 | 143.57 | 20815.63 |
5283 | 2018.11.20 04:00 | sell | 1660 | 0.08 | 144.753 | 0.000 | 0.000 | |
5284 | 2018.11.20 04:00 | modify | 1660 | 0.08 | 144.753 | 146.653 | 136.753 | |
5285 | 2018.11.21 00:05 | close | 1660 | 0.08 | 144.166 | 146.653 | 136.753 | 34.89 | 20850.53 |
5286 | 2018.11.22 04:00 | sell | 1661 | 0.08 | 144.407 | 0.000 | 0.000 | |
5287 | 2018.11.22 04:00 | modify | 1661 | 0.08 | 144.407 | 145.593 | 136.407 | |
5288 | 2018.11.22 12:25 | s/l | 1661 | 0.08 | 145.596 | 145.593 | 136.407 | -72.78 | 20777.75 |
5289 | 2018.11.23 12:00 | sell | 1662 | 0.08 | 144.980 | 0.000 | 0.000 | |
5290 | 2018.11.23 12:00 | modify | 1662 | 0.08 | 144.980 | 146.096 | 136.980 | |
5291 | 2018.11.26 16:00 | close | 1662 | 0.08 | 145.678 | 146.096 | 136.980 | -43.76 | 20733.99 |
5292 | 2018.11.28 00:05 | sell | 1663 | 0.08 | 144.905 | 0.000 | 0.000 | |
5293 | 2018.11.28 00:05 | modify | 1663 | 0.08 | 144.905 | 146.096 | 136.905 | |
5294 | 2018.11.28 08:00 | close | 1663 | 0.08 | 145.185 | 146.096 | 136.905 | -17.14 | 20716.85 |
5295 | 2018.11.28 12:00 | buy | 1664 | 0.08 | 145.188 | 0.000 | 0.000 | |
5296 | 2018.11.28 12:00 | modify | 1664 | 0.08 | 145.188 | 144.197 | 153.188 | |
5297 | 2018.11.29 12:00 | close | 1664 | 0.08 | 144.768 | 144.197 | 153.188 | -23.57 | 20693.29 |
5298 | 2018.11.29 20:00 | sell | 1665 | 0.08 | 144.991 | 0.000 | 0.000 | |
5299 | 2018.11.29 20:00 | modify | 1665 | 0.08 | 144.991 | 145.983 | 136.991 | |
5300 | 2018.11.30 16:00 | close | 1665 | 0.08 | 144.837 | 145.983 | 136.991 | 8.39 | 20701.68 |
5301 | 2018.11.30 16:00 | sell | 1666 | 0.08 | 144.807 | 0.000 | 0.000 | |
5302 | 2018.11.30 16:00 | modify | 1666 | 0.08 | 144.807 | 145.983 | 136.807 | |
5303 | 2018.12.03 08:00 | close | 1666 | 0.08 | 145.078 | 145.983 | 136.807 | -17.62 | 20684.07 |
5304 | 2018.12.04 04:00 | sell | 1667 | 0.08 | 144.308 | 0.000 | 0.000 | |
5305 | 2018.12.04 04:00 | modify | 1667 | 0.08 | 144.308 | 145.983 | 136.308 | |
5306 | 2018.12.04 16:00 | close | 1667 | 0.08 | 144.298 | 145.983 | 136.308 | 0.61 | 20684.68 |
5307 | 2018.12.04 16:00 | sell | 1668 | 0.08 | 144.268 | 0.000 | 0.000 | |
5308 | 2018.12.04 16:00 | modify | 1668 | 0.08 | 144.268 | 145.983 | 136.268 | |
5309 | 2018.12.05 04:00 | close | 1668 | 0.08 | 143.585 | 145.983 | 136.268 | 40.77 | 20725.45 |
5310 | 2018.12.05 20:00 | buy | 1669 | 0.08 | 144.276 | 0.000 | 0.000 | |
5311 | 2018.12.05 20:00 | modify | 1669 | 0.08 | 144.276 | 142.691 | 152.276 | |
5312 | 2018.12.06 00:05 | close | 1669 | 0.08 | 144.103 | 142.691 | 152.276 | -8.45 | 20717.00 |
5313 | 2018.12.06 12:00 | sell | 1670 | 0.08 | 143.479 | 0.000 | 0.000 | |
5314 | 2018.12.06 12:00 | modify | 1670 | 0.08 | 143.479 | 145.379 | 135.479 | |
5315 | 2018.12.06 20:00 | buy | 1671 | 0.08 | 144.019 | 0.000 | 0.000 | |
5316 | 2018.12.06 20:00 | modify | 1671 | 0.08 | 144.019 | 142.691 | 152.019 | |
5317 | 2018.12.07 00:05 | close | 1671 | 0.08 | 144.031 | 142.691 | 152.019 | 1.44 | 20718.45 |
5318 | 2018.12.07 08:00 | buy | 1672 | 0.08 | 144.158 | 0.000 | 0.000 | |
5319 | 2018.12.07 08:00 | modify | 1672 | 0.08 | 144.158 | 142.691 | 152.158 | |
5320 | 2018.12.07 12:00 | close | 1672 | 0.08 | 143.953 | 142.691 | 152.158 | -12.55 | 20705.90 |
5321 | 2018.12.11 00:05 | close | 1670 | 0.08 | 142.357 | 145.379 | 135.479 | 65.57 | 20771.47 |
5322 | 2018.12.12 16:00 | buy | 1673 | 0.08 | 143.071 | 0.000 | 0.000 | |
5323 | 2018.12.12 16:00 | modify | 1673 | 0.08 | 143.071 | 141.171 | 151.071 | |
5324 | 2018.12.13 00:03 | close | 1673 | 0.08 | 143.015 | 141.171 | 151.071 | -1.29 | 20770.19 |
5325 | 2018.12.19 00:06 | sell | 1674 | 0.08 | 142.111 | 0.000 | 0.000 | |
5326 | 2018.12.19 00:06 | modify | 1674 | 0.08 | 142.111 | 144.011 | 134.111 | |
5327 | 2018.12.20 00:05 | close | 1674 | 0.08 | 141.775 | 144.011 | 134.111 | 17.46 | 20787.65 |
5328 | 2018.12.26 20:00 | buy | 1675 | 0.08 | 140.292 | 0.000 | 0.000 | |
5329 | 2018.12.26 20:00 | modify | 1675 | 0.08 | 140.292 | 139.224 | 148.292 | |
5330 | 2018.12.27 00:05 | close | 1675 | 0.08 | 140.648 | 139.224 | 148.292 | 23.93 | 20811.58 |
5331 | 2018.12.27 00:05 | buy | 1676 | 0.08 | 140.678 | 0.000 | 0.000 | |
5332 | 2018.12.27 00:05 | modify | 1676 | 0.08 | 140.678 | 139.224 | 148.678 | |
5333 | 2018.12.27 04:00 | close | 1676 | 0.08 | 140.487 | 139.224 | 148.678 | -11.69 | 20799.89 |
5334 | 2018.12.27 20:00 | sell | 1677 | 0.08 | 139.819 | 0.000 | 0.000 | |
5335 | 2018.12.27 20:00 | modify | 1677 | 0.08 | 139.819 | 141.313 | 131.819 | |
5336 | 2018.12.31 04:00 | buy | 1678 | 0.08 | 140.111 | 0.000 | 0.000 | |
5337 | 2018.12.31 04:00 | modify | 1678 | 0.08 | 140.111 | 139.224 | 148.111 | |
5338 | 2018.12.31 08:00 | close | 1678 | 0.08 | 140.079 | 139.224 | 148.111 | -1.96 | 20797.93 |
5339 | 2019.01.03 00:00 | modify | 1677 | 0.08 | 139.819 | 138.354 | 131.819 | |
5340 | 2019.01.03 04:00 | close | 1677 | 0.08 | 134.956 | 138.354 | 131.819 | 290.43 | 21088.36 |
5341 | 2019.01.08 20:00 | sell | 1679 | 0.08 | 138.154 | 0.000 | 0.000 | |
5342 | 2019.01.08 20:00 | modify | 1679 | 0.08 | 138.154 | 139.588 | 130.154 | |
5343 | 2019.01.10 20:00 | buy | 1680 | 0.08 | 138.238 | 0.000 | 0.000 | |
5344 | 2019.01.10 20:00 | modify | 1680 | 0.08 | 138.238 | 137.296 | 146.238 | |
5345 | 2019.01.11 04:00 | close | 1679 | 0.08 | 138.300 | 139.588 | 130.154 | -14.12 | 21074.24 |
5346 | 2019.01.14 20:00 | close | 1680 | 0.08 | 139.439 | 137.296 | 146.238 | 74.95 | 21149.19 |
5347 | 2019.01.15 16:00 | sell | 1681 | 0.08 | 139.257 | 0.000 | 0.000 | |
5348 | 2019.01.15 16:00 | modify | 1681 | 0.08 | 139.257 | 140.577 | 131.257 | |
5349 | 2019.01.16 00:01 | close | 1681 | 0.08 | 139.761 | 140.577 | 131.257 | -31.89 | 21117.30 |
5350 | 2019.01.16 12:00 | buy | 1682 | 0.08 | 139.890 | 0.000 | 0.000 | |
5351 | 2019.01.16 12:00 | modify | 1682 | 0.08 | 139.890 | 137.990 | 147.890 | |
5352 | 2019.01.18 04:00 | modify | 1682 | 0.08 | 139.890 | 140.908 | 147.890 | |
5353 | 2019.01.18 16:00 | close | 1682 | 0.08 | 141.480 | 140.908 | 147.890 | 100.19 | 21217.49 |
5354 | 2019.01.21 20:00 | buy | 1683 | 0.08 | 141.414 | 0.000 | 0.000 | |
5355 | 2019.01.21 20:00 | modify | 1683 | 0.08 | 141.414 | 139.514 | 149.414 | |
5356 | 2019.01.24 16:00 | close | 1683 | 0.08 | 142.817 | 139.514 | 149.414 | 89.46 | 21306.96 |
5357 | 2019.01.24 16:00 | sell | 1684 | 0.08 | 142.817 | 0.000 | 0.000 | |
5358 | 2019.01.24 16:00 | modify | 1684 | 0.08 | 142.817 | 143.707 | 134.817 | |
5359 | 2019.01.24 20:00 | close | 1684 | 0.08 | 142.787 | 143.707 | 134.817 | 1.83 | 21308.79 |
5360 | 2019.01.24 20:00 | sell | 1685 | 0.08 | 142.757 | 0.000 | 0.000 | |
5361 | 2019.01.24 20:00 | modify | 1685 | 0.08 | 142.757 | 143.707 | 134.757 | |
5362 | 2019.01.25 00:05 | close | 1685 | 0.08 | 143.233 | 143.707 | 134.757 | -30.18 | 21278.61 |
5363 | 2019.01.28 16:00 | sell | 1686 | 0.08 | 144.037 | 0.000 | 0.000 | |
5364 | 2019.01.28 16:00 | modify | 1686 | 0.08 | 144.037 | 144.987 | 136.037 | |
5365 | 2019.01.28 20:00 | close | 1686 | 0.08 | 143.907 | 144.987 | 136.037 | 7.96 | 21286.57 |
5366 | 2019.01.29 00:05 | sell | 1687 | 0.08 | 143.807 | 0.000 | 0.000 | |
5367 | 2019.01.29 00:05 | modify | 1687 | 0.08 | 143.807 | 144.987 | 135.807 | |
5368 | 2019.01.29 04:00 | close | 1687 | 0.08 | 143.601 | 144.987 | 135.807 | 12.61 | 21299.18 |
5369 | 2019.01.29 16:00 | buy | 1688 | 0.08 | 144.445 | 0.000 | 0.000 | |
5370 | 2019.01.29 16:00 | modify | 1688 | 0.08 | 144.445 | 142.561 | 152.445 | |
5371 | 2019.01.30 00:05 | close | 1688 | 0.08 | 142.811 | 142.561 | 152.445 | -99.32 | 21199.87 |
5372 | 2019.01.31 00:05 | sell | 1689 | 0.08 | 142.828 | 0.000 | 0.000 | |
5373 | 2019.01.31 00:05 | modify | 1689 | 0.08 | 142.828 | 144.728 | 134.828 | |
5374 | 2019.02.01 00:04 | close | 1689 | 0.08 | 142.668 | 144.728 | 134.828 | 8.76 | 21208.63 |
5375 | 2019.02.05 12:00 | sell | 1690 | 0.08 | 143.184 | 0.000 | 0.000 | |
5376 | 2019.02.05 12:00 | modify | 1690 | 0.08 | 143.184 | 144.319 | 135.184 | |
5377 | 2019.02.06 20:00 | close | 1690 | 0.08 | 142.172 | 144.319 | 135.184 | 60.91 | 21269.54 |
5378 | 2019.02.07 00:05 | sell | 1691 | 0.08 | 142.212 | 0.000 | 0.000 | |
5379 | 2019.02.07 00:05 | modify | 1691 | 0.08 | 142.212 | 144.112 | 134.212 | |
5380 | 2019.02.07 08:00 | close | 1691 | 0.08 | 142.219 | 144.112 | 134.212 | -0.43 | 21269.11 |
5381 | 2019.02.08 04:00 | sell | 1692 | 0.08 | 142.071 | 0.000 | 0.000 | |
5382 | 2019.02.08 04:00 | modify | 1692 | 0.08 | 142.071 | 143.971 | 134.071 | |
5383 | 2019.02.12 08:00 | buy | 1693 | 0.08 | 142.249 | 0.000 | 0.000 | |
5384 | 2019.02.12 08:00 | modify | 1693 | 0.08 | 142.249 | 140.976 | 150.249 | |
5385 | 2019.02.12 12:00 | close | 1693 | 0.08 | 142.018 | 140.976 | 150.249 | -14.14 | 21254.97 |
5386 | 2019.02.12 20:00 | buy | 1694 | 0.08 | 142.464 | 0.000 | 0.000 | |
5387 | 2019.02.12 20:00 | modify | 1694 | 0.08 | 142.464 | 140.976 | 150.464 | |
5388 | 2019.02.13 08:00 | close | 1692 | 0.08 | 142.905 | 143.971 | 134.071 | -54.16 | 21200.82 |
5389 | 2019.02.13 20:00 | close | 1694 | 0.08 | 142.542 | 140.976 | 150.464 | 5.49 | 21206.31 |
5390 | 2019.02.15 20:00 | buy | 1695 | 0.08 | 142.304 | 0.000 | 0.000 | |
5391 | 2019.02.15 20:00 | modify | 1695 | 0.08 | 142.304 | 140.856 | 150.304 | |
5392 | 2019.02.20 00:00 | modify | 1695 | 0.08 | 142.304 | 143.360 | 150.304 | |
5393 | 2019.02.20 04:00 | modify | 1695 | 0.08 | 142.304 | 143.860 | 150.304 | |
5394 | 2019.02.20 12:00 | close | 1695 | 0.08 | 144.452 | 143.860 | 150.304 | 133.63 | 21339.95 |
5395 | 2019.02.22 12:00 | sell | 1696 | 0.08 | 144.293 | 0.000 | 0.000 | |
5396 | 2019.02.22 12:00 | modify | 1696 | 0.08 | 144.293 | 145.192 | 136.293 | |
5397 | 2019.02.22 16:00 | close | 1696 | 0.08 | 143.862 | 145.192 | 136.293 | 26.38 | 21366.33 |
5398 | 2019.02.25 12:00 | buy | 1697 | 0.08 | 144.822 | 0.000 | 0.000 | |
5399 | 2019.02.25 12:00 | modify | 1697 | 0.08 | 144.822 | 142.922 | 152.822 | |
5400 | 2019.02.26 16:00 | close | 1697 | 0.08 | 145.883 | 142.922 | 152.822 | 65.66 | 21431.99 |
5401 | 2019.03.05 20:00 | sell | 1698 | 0.08 | 147.196 | 0.000 | 0.000 | |
5402 | 2019.03.05 20:00 | modify | 1698 | 0.08 | 147.196 | 148.716 | 139.196 | |
5403 | 2019.03.06 00:05 | close | 1698 | 0.08 | 147.360 | 148.716 | 139.196 | -11.08 | 21420.91 |
5404 | 2019.03.06 08:00 | sell | 1699 | 0.08 | 146.870 | 0.000 | 0.000 | |
5405 | 2019.03.06 08:00 | modify | 1699 | 0.08 | 146.870 | 148.716 | 138.870 | |
5406 | 2019.03.07 00:05 | buy | 1700 | 0.08 | 147.198 | 0.000 | 0.000 | |
5407 | 2019.03.07 00:05 | modify | 1700 | 0.08 | 147.198 | 146.455 | 155.198 | |
5408 | 2019.03.07 04:00 | close | 1699 | 0.08 | 147.106 | 148.716 | 138.870 | -17.55 | 21403.37 |
5409 | 2019.03.07 15:56 | s/l | 1700 | 0.08 | 146.455 | 146.455 | 155.198 | -45.49 | 21357.88 |
5410 | 2019.03.11 16:00 | buy | 1701 | 0.08 | 145.027 | 0.000 | 0.000 | |
5411 | 2019.03.11 16:00 | modify | 1701 | 0.08 | 145.027 | 143.571 | 153.027 | |
5412 | 2019.03.11 20:00 | close | 1701 | 0.08 | 146.067 | 143.571 | 153.027 | 63.67 | 21421.55 |
5413 | 2019.03.13 00:03 | sell | 1702 | 0.08 | 145.488 | 0.000 | 0.000 | |
5414 | 2019.03.13 00:03 | modify | 1702 | 0.08 | 145.488 | 147.388 | 137.488 | |
5415 | 2019.03.13 12:00 | buy | 1703 | 0.08 | 146.454 | 0.000 | 0.000 | |
5416 | 2019.03.13 12:00 | modify | 1703 | 0.08 | 146.454 | 144.554 | 154.454 | |
5417 | 2019.03.13 20:00 | close | 1702 | 0.08 | 147.026 | 147.388 | 137.488 | -94.15 | 21327.40 |
5418 | 2019.03.14 12:00 | modify | 1703 | 0.08 | 146.454 | 147.513 | 154.454 | |
5419 | 2019.03.14 13:30 | s/l | 1703 | 0.08 | 147.512 | 147.513 | 154.454 | 66.91 | 21394.31 |
5420 | 2019.03.18 00:05 | buy | 1704 | 0.08 | 148.238 | 0.000 | 0.000 | |
5421 | 2019.03.18 00:05 | modify | 1704 | 0.08 | 148.238 | 146.338 | 156.238 | |
5422 | 2019.03.18 12:00 | close | 1704 | 0.08 | 147.907 | 146.338 | 156.238 | -20.26 | 21374.05 |
5423 | 2019.03.19 04:00 | sell | 1705 | 0.08 | 147.614 | 0.000 | 0.000 | |
5424 | 2019.03.19 04:00 | modify | 1705 | 0.08 | 147.614 | 149.023 | 139.614 | |
5425 | 2019.03.19 08:00 | close | 1705 | 0.08 | 147.747 | 149.023 | 139.614 | -8.14 | 21365.91 |
5426 | 2019.03.19 20:00 | buy | 1706 | 0.08 | 147.870 | 0.000 | 0.000 | |
5427 | 2019.03.19 20:00 | modify | 1706 | 0.08 | 147.870 | 146.575 | 155.870 | |
5428 | 2019.03.20 15:53 | s/l | 1706 | 0.08 | 146.575 | 146.575 | 155.870 | -78.56 | 21287.36 |
5429 | 2019.03.22 16:00 | sell | 1707 | 0.08 | 145.037 | 0.000 | 0.000 | |
5430 | 2019.03.22 16:00 | modify | 1707 | 0.08 | 145.037 | 146.937 | 137.037 | |
5431 | 2019.03.25 12:00 | close | 1707 | 0.08 | 145.483 | 146.937 | 137.037 | -28.34 | 21259.02 |
5432 | 2019.03.25 12:00 | buy | 1708 | 0.08 | 145.483 | 0.000 | 0.000 | |
5433 | 2019.03.25 12:00 | modify | 1708 | 0.08 | 145.483 | 143.980 | 153.483 | |
5434 | 2019.03.25 16:00 | close | 1708 | 0.08 | 145.575 | 143.980 | 153.483 | 5.63 | 21264.65 |
5435 | 2019.03.27 04:00 | buy | 1709 | 0.08 | 146.026 | 0.000 | 0.000 | |
5436 | 2019.03.27 04:00 | modify | 1709 | 0.08 | 146.026 | 144.126 | 154.026 | |
5437 | 2019.03.27 08:00 | close | 1709 | 0.08 | 145.804 | 144.126 | 154.026 | -13.59 | 21251.06 |
5438 | 2019.03.27 20:00 | buy | 1710 | 0.08 | 146.071 | 0.000 | 0.000 | |
5439 | 2019.03.27 20:00 | modify | 1710 | 0.08 | 146.071 | 144.313 | 154.071 | |
5440 | 2019.03.28 00:05 | close | 1710 | 0.08 | 145.735 | 144.313 | 154.071 | -18.43 | 21232.64 |
5441 | 2019.04.01 08:00 | buy | 1711 | 0.08 | 144.829 | 0.000 | 0.000 | |
5442 | 2019.04.01 08:00 | modify | 1711 | 0.08 | 144.829 | 143.669 | 152.829 | |
5443 | 2019.04.02 12:00 | sell | 1712 | 0.08 | 145.275 | 0.000 | 0.000 | |
5444 | 2019.04.02 12:00 | modify | 1712 | 0.08 | 145.275 | 146.645 | 137.275 | |
5445 | 2019.04.02 16:00 | close | 1711 | 0.08 | 145.135 | 143.669 | 152.829 | 19.44 | 21252.08 |
5446 | 2019.04.02 20:00 | close | 1712 | 0.08 | 145.631 | 146.645 | 137.275 | -21.80 | 21230.28 |
5447 | 2019.04.04 16:00 | sell | 1713 | 0.08 | 146.341 | 0.000 | 0.000 | |
5448 | 2019.04.04 16:00 | modify | 1713 | 0.08 | 146.341 | 147.339 | 138.341 | |
5449 | 2019.04.05 04:00 | close | 1713 | 0.08 | 146.155 | 147.339 | 138.341 | 10.35 | 21240.63 |
5450 | 2019.04.08 04:00 | sell | 1714 | 0.08 | 145.483 | 0.000 | 0.000 | |
5451 | 2019.04.08 04:00 | modify | 1714 | 0.08 | 145.483 | 147.339 | 137.483 | |
5452 | 2019.04.09 04:00 | close | 1714 | 0.08 | 145.546 | 147.339 | 137.483 | -4.89 | 21235.75 |
5453 | 2019.04.10 20:00 | buy | 1715 | 0.08 | 145.404 | 0.000 | 0.000 | |
5454 | 2019.04.10 20:00 | modify | 1715 | 0.08 | 145.404 | 144.628 | 153.404 | |
5455 | 2019.04.11 00:05 | close | 1715 | 0.08 | 145.233 | 144.628 | 153.404 | -8.33 | 21227.42 |
5456 | 2019.04.11 08:00 | buy | 1716 | 0.08 | 145.580 | 0.000 | 0.000 | |
5457 | 2019.04.11 08:00 | modify | 1716 | 0.08 | 145.580 | 144.628 | 153.580 | |
5458 | 2019.04.11 12:00 | close | 1716 | 0.08 | 145.315 | 144.628 | 153.580 | -16.23 | 21211.19 |
5459 | 2019.04.15 16:00 | buy | 1717 | 0.08 | 146.935 | 0.000 | 0.000 | |
5460 | 2019.04.15 16:00 | modify | 1717 | 0.08 | 146.935 | 145.035 | 154.935 | |
5461 | 2019.04.16 12:00 | close | 1717 | 0.08 | 146.507 | 145.035 | 154.935 | -25.49 | 21185.71 |
5462 | 2019.04.23 12:00 | buy | 1718 | 0.08 | 145.353 | 0.000 | 0.000 | |
5463 | 2019.04.23 12:00 | modify | 1718 | 0.08 | 145.353 | 144.831 | 153.353 | |
5464 | 2019.04.23 16:00 | close | 1718 | 0.08 | 145.092 | 144.831 | 153.353 | -15.98 | 21169.73 |
5465 | 2019.04.29 08:00 | buy | 1719 | 0.08 | 144.448 | 0.000 | 0.000 | |
5466 | 2019.04.29 08:00 | modify | 1719 | 0.08 | 144.448 | 143.617 | 152.448 | |
5467 | 2019.04.29 12:00 | close | 1719 | 0.08 | 144.680 | 143.617 | 152.448 | 14.20 | 21183.93 |
5468 | 2019.04.30 08:00 | sell | 1720 | 0.08 | 144.345 | 0.000 | 0.000 | |
5469 | 2019.04.30 08:00 | modify | 1720 | 0.08 | 144.345 | 145.169 | 136.345 | |
5470 | 2019.04.30 16:23 | s/l | 1720 | 0.08 | 145.171 | 145.169 | 136.345 | -50.56 | 21133.37 |
5471 | 2019.05.03 04:00 | sell | 1721 | 0.08 | 145.265 | 0.000 | 0.000 | |
5472 | 2019.05.03 04:00 | modify | 1721 | 0.08 | 145.265 | 146.020 | 137.265 | |
5473 | 2019.05.03 08:00 | close | 1721 | 0.08 | 145.335 | 146.020 | 137.265 | -4.29 | 21129.08 |
5474 | 2019.05.06 20:00 | sell | 1722 | 0.08 | 145.132 | 0.000 | 0.000 | |
5475 | 2019.05.06 20:00 | modify | 1722 | 0.08 | 145.132 | 146.654 | 137.132 | |
5476 | 2019.05.08 16:00 | close | 1722 | 0.08 | 143.271 | 146.654 | 137.132 | 111.85 | 21240.93 |
5477 | 2019.05.22 12:00 | sell | 1723 | 0.08 | 139.818 | 0.000 | 0.000 | |
5478 | 2019.05.22 12:00 | modify | 1723 | 0.08 | 139.818 | 141.718 | 131.818 | |
5479 | 2019.05.24 04:00 | close | 1723 | 0.08 | 138.895 | 141.718 | 131.818 | 52.36 | 21293.28 |
5480 | 2019.05.27 16:00 | sell | 1724 | 0.08 | 138.819 | 0.000 | 0.000 | |
5481 | 2019.05.27 16:00 | modify | 1724 | 0.08 | 138.819 | 140.719 | 130.819 | |
5482 | 2019.05.28 16:00 | close | 1724 | 0.08 | 138.689 | 140.719 | 130.819 | 6.91 | 21300.20 |
5483 | 2019.05.30 20:00 | sell | 1725 | 0.08 | 138.335 | 0.000 | 0.000 | |
5484 | 2019.05.30 20:00 | modify | 1725 | 0.08 | 138.335 | 139.791 | 130.335 | |
5485 | 2019.06.03 04:00 | close | 1725 | 0.08 | 136.985 | 139.791 | 130.335 | 80.57 | 21380.76 |
5486 | 2019.06.05 16:00 | buy | 1726 | 0.08 | 137.489 | 0.000 | 0.000 | |
5487 | 2019.06.05 16:00 | modify | 1726 | 0.08 | 137.489 | 136.406 | 145.489 | |
5488 | 2019.06.05 20:00 | close | 1726 | 0.08 | 137.466 | 136.406 | 145.489 | -1.41 | 21379.35 |
5489 | 2019.06.05 20:00 | buy | 1727 | 0.08 | 137.496 | 0.000 | 0.000 | |
5490 | 2019.06.05 20:00 | modify | 1727 | 0.08 | 137.496 | 136.406 | 145.496 | |
5491 | 2019.06.06 04:00 | close | 1727 | 0.08 | 137.422 | 136.406 | 145.496 | -2.39 | 21376.97 |
5492 | 2019.06.07 08:00 | buy | 1728 | 0.08 | 137.736 | 0.000 | 0.000 | |
5493 | 2019.06.07 08:00 | modify | 1728 | 0.08 | 137.736 | 136.406 | 145.736 | |
5494 | 2019.06.07 20:00 | close | 1728 | 0.08 | 137.822 | 136.406 | 145.736 | 5.26 | 21382.23 |
5495 | 2019.06.10 16:00 | sell | 1729 | 0.08 | 137.481 | 0.000 | 0.000 | |
5496 | 2019.06.10 16:00 | modify | 1729 | 0.08 | 137.481 | 138.402 | 129.481 | |
5497 | 2019.06.11 12:00 | close | 1729 | 0.08 | 138.121 | 138.402 | 129.481 | -40.22 | 21342.01 |
5498 | 2019.06.11 12:00 | buy | 1730 | 0.08 | 138.121 | 0.000 | 0.000 | |
5499 | 2019.06.11 12:00 | modify | 1730 | 0.08 | 138.121 | 136.837 | 146.121 | |
5500 | 2019.06.12 12:00 | close | 1730 | 0.08 | 137.930 | 136.837 | 146.121 | -10.99 | 21331.03 |
5501 | 2019.06.12 12:00 | sell | 1731 | 0.08 | 137.930 | 0.000 | 0.000 | |
5502 | 2019.06.12 12:00 | modify | 1731 | 0.08 | 137.930 | 138.471 | 129.930 | |
5503 | 2019.06.12 16:00 | close | 1731 | 0.08 | 138.112 | 138.471 | 129.930 | -11.14 | 21319.89 |
5504 | 2019.06.14 00:05 | sell | 1732 | 0.08 | 137.329 | 0.000 | 0.000 | |
5505 | 2019.06.14 00:05 | modify | 1732 | 0.08 | 137.329 | 138.471 | 129.329 | |
5506 | 2019.06.17 08:00 | close | 1732 | 0.08 | 136.805 | 138.471 | 129.329 | 31.04 | 21350.93 |
5507 | 2019.06.19 12:00 | buy | 1733 | 0.08 | 136.315 | 0.000 | 0.000 | |
5508 | 2019.06.19 12:00 | modify | 1733 | 0.08 | 136.315 | 135.223 | 144.315 | |
5509 | 2019.06.19 16:00 | close | 1733 | 0.08 | 136.595 | 135.223 | 144.315 | 17.14 | 21368.07 |
5510 | 2019.06.19 16:00 | buy | 1734 | 0.08 | 136.625 | 0.000 | 0.000 | |
5511 | 2019.06.19 16:00 | modify | 1734 | 0.08 | 136.625 | 135.223 | 144.625 | |
5512 | 2019.06.20 00:05 | close | 1734 | 0.08 | 136.601 | 135.223 | 144.625 | 0.68 | 21368.76 |
5513 | 2019.06.20 20:00 | sell | 1735 | 0.08 | 136.373 | 0.000 | 0.000 | |
5514 | 2019.06.20 20:00 | modify | 1735 | 0.08 | 136.373 | 137.322 | 128.373 | |
5515 | 2019.06.26 16:00 | close | 1735 | 0.08 | 136.415 | 137.322 | 128.373 | -6.71 | 21362.04 |
5516 | 2019.06.28 12:00 | sell | 1736 | 0.08 | 136.471 | 0.000 | 0.000 | |
5517 | 2019.06.28 12:00 | modify | 1736 | 0.08 | 136.471 | 137.479 | 128.471 | |
5518 | 2019.06.28 16:00 | close | 1736 | 0.08 | 136.938 | 137.479 | 128.471 | -28.58 | 21333.46 |
5519 | 2019.07.02 00:05 | sell | 1737 | 0.08 | 137.074 | 0.000 | 0.000 | |
5520 | 2019.07.02 00:05 | modify | 1737 | 0.08 | 137.074 | 137.934 | 129.074 | |
5521 | 2019.07.02 04:00 | close | 1737 | 0.08 | 137.122 | 137.934 | 129.074 | -2.94 | 21330.52 |
5522 | 2019.07.08 16:00 | buy | 1738 | 0.08 | 135.995 | 0.000 | 0.000 | |
5523 | 2019.07.08 16:00 | modify | 1738 | 0.08 | 135.995 | 135.018 | 143.995 | |
5524 | 2019.07.09 12:00 | close | 1738 | 0.08 | 135.809 | 135.018 | 143.995 | -10.68 | 21319.85 |
5525 | 2019.07.11 00:05 | sell | 1739 | 0.08 | 135.618 | 0.000 | 0.000 | |
5526 | 2019.07.11 00:05 | modify | 1739 | 0.08 | 135.618 | 136.427 | 127.618 | |
5527 | 2019.07.11 16:00 | close | 1739 | 0.08 | 136.027 | 136.427 | 127.618 | -25.04 | 21294.81 |
5528 | 2019.07.12 16:00 | sell | 1740 | 0.08 | 135.754 | 0.000 | 0.000 | |
5529 | 2019.07.12 16:00 | modify | 1740 | 0.08 | 135.754 | 136.427 | 127.754 | |
5530 | 2019.07.16 16:00 | close | 1740 | 0.08 | 134.478 | 136.427 | 127.754 | 76.04 | 21370.84 |
5531 | 2019.07.22 00:06 | sell | 1741 | 0.08 | 134.490 | 0.000 | 0.000 | |
5532 | 2019.07.22 00:06 | modify | 1741 | 0.08 | 134.490 | 135.410 | 126.490 | |
5533 | 2019.07.23 08:00 | buy | 1742 | 0.08 | 134.752 | 0.000 | 0.000 | |
5534 | 2019.07.23 08:00 | modify | 1742 | 0.08 | 134.752 | 133.698 | 142.752 | |
5535 | 2019.07.23 12:00 | close | 1742 | 0.08 | 134.447 | 133.698 | 142.752 | -18.67 | 21352.17 |
5536 | 2019.07.24 20:00 | close | 1741 | 0.08 | 135.179 | 135.410 | 126.490 | -44.24 | 21307.93 |
5537 | 2019.07.25 04:00 | buy | 1743 | 0.08 | 135.076 | 0.000 | 0.000 | |
5538 | 2019.07.25 04:00 | modify | 1743 | 0.08 | 135.076 | 134.091 | 143.076 | |
5539 | 2019.07.25 12:00 | sell | 1744 | 0.08 | 134.784 | 0.000 | 0.000 | |
5540 | 2019.07.25 12:00 | modify | 1744 | 0.08 | 134.784 | 135.422 | 126.784 | |
5541 | 2019.07.25 16:00 | close | 1744 | 0.08 | 135.285 | 135.422 | 126.784 | -30.67 | 21277.26 |
5542 | 2019.07.26 00:05 | close | 1743 | 0.08 | 135.250 | 134.091 | 143.076 | 11.36 | 21288.63 |
5543 | 2019.07.26 16:00 | sell | 1745 | 0.08 | 134.971 | 0.000 | 0.000 | |
5544 | 2019.07.26 16:00 | modify | 1745 | 0.08 | 134.971 | 135.813 | 126.971 | |
5545 | 2019.07.30 08:00 | close | 1745 | 0.08 | 131.711 | 135.813 | 126.971 | 197.48 | 21486.10 |
5546 | 2019.08.08 08:00 | buy | 1746 | 0.08 | 129.101 | 0.000 | 0.000 | |
5547 | 2019.08.08 08:00 | modify | 1746 | 0.08 | 129.101 | 127.954 | 137.101 | |
5548 | 2019.08.08 12:00 | close | 1746 | 0.08 | 129.031 | 127.954 | 137.101 | -4.29 | 21481.81 |
5549 | 2019.08.13 12:00 | sell | 1747 | 0.08 | 127.044 | 0.000 | 0.000 | |
5550 | 2019.08.13 12:00 | modify | 1747 | 0.08 | 127.044 | 128.944 | 119.044 | |
5551 | 2019.08.13 17:19 | s/l | 1747 | 0.08 | 128.945 | 128.944 | 119.044 | -116.36 | 21365.45 |
5552 | 2019.08.14 08:00 | buy | 1748 | 0.08 | 128.494 | 0.000 | 0.000 | |
5553 | 2019.08.14 08:00 | modify | 1748 | 0.08 | 128.494 | 126.594 | 136.494 | |
5554 | 2019.08.14 16:00 | close | 1748 | 0.08 | 127.936 | 126.594 | 136.494 | -34.16 | 21331.29 |
5555 | 2019.08.14 16:00 | sell | 1749 | 0.08 | 127.936 | 0.000 | 0.000 | |
5556 | 2019.08.14 16:00 | modify | 1749 | 0.08 | 127.936 | 129.369 | 119.936 | |
5557 | 2019.08.15 16:00 | close | 1749 | 0.08 | 128.787 | 129.369 | 119.936 | -55.20 | 21276.10 |
5558 | 2019.08.19 12:00 | buy | 1750 | 0.08 | 129.254 | 0.000 | 0.000 | |
5559 | 2019.08.19 12:00 | modify | 1750 | 0.08 | 129.254 | 127.354 | 137.254 | |
5560 | 2019.08.20 12:00 | close | 1750 | 0.08 | 128.690 | 127.354 | 137.254 | -33.81 | 21242.29 |
5561 | 2019.08.21 12:00 | buy | 1751 | 0.08 | 129.418 | 0.000 | 0.000 | |
5562 | 2019.08.21 12:00 | modify | 1751 | 0.08 | 129.418 | 127.650 | 137.418 | |
5563 | 2019.08.21 20:00 | close | 1751 | 0.08 | 129.265 | 127.650 | 137.418 | -9.36 | 21232.93 |
5564 | 2019.08.22 00:05 | sell | 1752 | 0.08 | 129.204 | 0.000 | 0.000 | |
5565 | 2019.08.22 00:05 | modify | 1752 | 0.08 | 129.204 | 129.816 | 121.204 | |
5566 | 2019.08.22 04:00 | close | 1752 | 0.08 | 129.291 | 129.816 | 121.204 | -5.32 | 21227.61 |
5567 | 2019.08.26 16:00 | buy | 1753 | 0.08 | 129.893 | 0.000 | 0.000 | |
5568 | 2019.08.26 16:00 | modify | 1753 | 0.08 | 129.893 | 128.037 | 137.893 | |
5569 | 2019.08.28 12:00 | close | 1753 | 0.08 | 128.931 | 128.037 | 137.893 | -57.46 | 21170.15 |
5570 | 2019.08.29 16:00 | buy | 1754 | 0.08 | 129.718 | 0.000 | 0.000 | |
5571 | 2019.08.29 16:00 | modify | 1754 | 0.08 | 129.718 | 128.037 | 137.718 | |
5572 | 2019.08.30 08:00 | sell | 1755 | 0.08 | 129.617 | 0.000 | 0.000 | |
5573 | 2019.08.30 08:00 | modify | 1755 | 0.08 | 129.617 | 130.533 | 121.617 | |
5574 | 2019.09.02 00:06 | close | 1754 | 0.08 | 128.861 | 128.037 | 137.718 | -51.04 | 21119.11 |
5575 | 2019.09.03 12:00 | modify | 1755 | 0.08 | 129.617 | 128.294 | 121.617 | |
5576 | 2019.09.03 16:00 | close | 1755 | 0.08 | 127.740 | 128.294 | 121.617 | 112.83 | 21231.94 |
5577 | 2019.09.04 08:00 | buy | 1756 | 0.08 | 128.348 | 0.000 | 0.000 | |
5578 | 2019.09.04 08:00 | modify | 1756 | 0.08 | 128.348 | 126.519 | 136.348 | |
5579 | 2019.09.05 12:00 | modify | 1756 | 0.08 | 128.348 | 129.603 | 136.348 | |
5580 | 2019.09.05 16:00 | modify | 1756 | 0.08 | 128.348 | 130.663 | 136.348 | |
5581 | 2019.09.05 20:00 | close | 1756 | 0.08 | 131.701 | 130.663 | 136.348 | 207.40 | 21439.34 |
5582 | 2019.09.16 12:00 | sell | 1757 | 0.08 | 133.961 | 0.000 | 0.000 | |
5583 | 2019.09.16 12:00 | modify | 1757 | 0.08 | 133.961 | 135.339 | 125.961 | |
5584 | 2019.09.16 16:00 | close | 1757 | 0.08 | 134.302 | 135.339 | 125.961 | -20.88 | 21418.46 |
5585 | 2019.09.16 20:00 | sell | 1758 | 0.08 | 134.149 | 0.000 | 0.000 | |
5586 | 2019.09.16 20:00 | modify | 1758 | 0.08 | 134.149 | 135.339 | 126.149 | |
5587 | 2019.09.17 00:05 | close | 1758 | 0.08 | 134.432 | 135.339 | 126.149 | -18.37 | 21400.10 |
5588 | 2019.09.17 04:00 | buy | 1759 | 0.08 | 134.410 | 0.000 | 0.000 | |
5589 | 2019.09.17 04:00 | modify | 1759 | 0.08 | 134.410 | 132.510 | 142.410 | |
5590 | 2019.09.18 20:00 | close | 1759 | 0.08 | 134.985 | 132.510 | 142.410 | 35.91 | 21436.01 |
5591 | 2019.09.25 00:05 | sell | 1760 | 0.08 | 133.688 | 0.000 | 0.000 | |
5592 | 2019.09.25 00:05 | modify | 1760 | 0.08 | 133.688 | 135.588 | 125.688 | |
5593 | 2019.09.26 04:00 | close | 1760 | 0.08 | 133.158 | 135.588 | 125.688 | 29.33 | 21465.34 |
5594 | 2019.09.30 00:04 | sell | 1761 | 0.08 | 132.723 | 0.000 | 0.000 | |
5595 | 2019.09.30 00:04 | modify | 1761 | 0.08 | 132.723 | 134.623 | 124.723 | |
5596 | 2019.09.30 08:00 | close | 1761 | 0.08 | 132.635 | 134.623 | 124.723 | 5.38 | 21470.72 |
5597 | 2019.09.30 08:00 | sell | 1762 | 0.08 | 132.605 | 0.000 | 0.000 | |
5598 | 2019.09.30 08:00 | modify | 1762 | 0.08 | 132.605 | 134.505 | 124.605 | |
5599 | 2019.09.30 16:00 | buy | 1763 | 0.08 | 132.933 | 0.000 | 0.000 | |
5600 | 2019.09.30 16:00 | modify | 1763 | 0.08 | 132.933 | 132.164 | 140.933 | |
5601 | 2019.09.30 20:00 | close | 1763 | 0.08 | 132.908 | 132.164 | 140.933 | -1.53 | 21469.19 |
5602 | 2019.10.03 12:00 | close | 1762 | 0.08 | 131.924 | 134.505 | 124.605 | 36.51 | 21505.70 |
5603 | 2019.10.03 16:00 | buy | 1764 | 0.08 | 132.442 | 0.000 | 0.000 | |
5604 | 2019.10.03 16:00 | modify | 1764 | 0.08 | 132.442 | 131.327 | 140.442 | |
5605 | 2019.10.03 20:00 | close | 1764 | 0.08 | 132.161 | 131.327 | 140.442 | -17.20 | 21488.50 |
5606 | 2019.10.04 12:00 | sell | 1765 | 0.08 | 131.653 | 0.000 | 0.000 | |
5607 | 2019.10.04 12:00 | modify | 1765 | 0.08 | 131.653 | 133.502 | 123.653 | |
5608 | 2019.10.07 00:05 | close | 1765 | 0.08 | 131.322 | 133.502 | 123.653 | 19.23 | 21507.74 |
5609 | 2019.10.07 20:00 | buy | 1766 | 0.08 | 131.958 | 0.000 | 0.000 | |
5610 | 2019.10.07 20:00 | modify | 1766 | 0.08 | 131.958 | 131.113 | 139.958 | |
5611 | 2019.10.08 00:01 | close | 1766 | 0.08 | 131.778 | 131.113 | 139.958 | -10.31 | 21497.43 |
5612 | 2019.10.08 08:00 | buy | 1767 | 0.08 | 132.067 | 0.000 | 0.000 | |
5613 | 2019.10.08 08:00 | modify | 1767 | 0.08 | 132.067 | 131.113 | 140.067 | |
5614 | 2019.10.08 12:00 | close | 1767 | 0.08 | 131.503 | 131.113 | 140.067 | -34.53 | 21462.90 |
5615 | 2019.10.09 12:00 | buy | 1768 | 0.08 | 131.337 | 0.000 | 0.000 | |
5616 | 2019.10.09 12:00 | modify | 1768 | 0.08 | 131.337 | 130.275 | 139.337 | |
5617 | 2019.10.09 16:00 | close | 1768 | 0.08 | 131.179 | 130.275 | 139.337 | -9.67 | 21453.23 |
5618 | 2019.10.09 16:00 | buy | 1769 | 0.08 | 131.209 | 0.000 | 0.000 | |
5619 | 2019.10.09 16:00 | modify | 1769 | 0.08 | 131.209 | 130.275 | 139.209 | |
5620 | 2019.10.09 20:00 | close | 1769 | 0.08 | 131.269 | 130.275 | 139.209 | 3.67 | 21456.90 |
5621 | 2019.10.22 16:00 | sell | 1770 | 0.08 | 140.079 | 0.000 | 0.000 | |
5622 | 2019.10.22 16:00 | modify | 1770 | 0.08 | 140.079 | 141.650 | 132.079 | |
5623 | 2019.10.22 20:00 | close | 1770 | 0.08 | 140.630 | 141.650 | 132.079 | -33.73 | 21423.17 |
5624 | 2019.10.25 12:00 | sell | 1771 | 0.08 | 139.378 | 0.000 | 0.000 | |
5625 | 2019.10.25 12:00 | modify | 1771 | 0.08 | 139.378 | 141.278 | 131.378 | |
5626 | 2019.10.28 12:00 | close | 1771 | 0.08 | 139.433 | 141.278 | 131.378 | -4.41 | 21418.77 |
5627 | 2019.10.30 04:00 | buy | 1772 | 0.08 | 140.045 | 0.000 | 0.000 | |
5628 | 2019.10.30 04:00 | modify | 1772 | 0.08 | 140.045 | 138.715 | 148.045 | |
5629 | 2019.10.31 16:00 | close | 1772 | 0.08 | 140.202 | 138.715 | 148.045 | 11.75 | 21430.52 |
5630 | 2019.11.04 08:00 | buy | 1773 | 0.08 | 140.017 | 0.000 | 0.000 | |
5631 | 2019.11.04 08:00 | modify | 1773 | 0.08 | 140.017 | 139.313 | 148.017 | |
5632 | 2019.11.06 16:00 | close | 1773 | 0.08 | 140.441 | 139.313 | 148.017 | 27.39 | 21457.91 |
5633 | 2019.11.08 04:00 | sell | 1774 | 0.08 | 139.950 | 0.000 | 0.000 | |
5634 | 2019.11.08 04:00 | modify | 1774 | 0.08 | 139.950 | 140.900 | 131.950 | |
5635 | 2019.11.11 16:00 | close | 1774 | 0.08 | 140.279 | 140.900 | 131.950 | -21.18 | 21436.74 |
5636 | 2019.11.12 04:00 | buy | 1775 | 0.08 | 140.348 | 0.000 | 0.000 | |
5637 | 2019.11.12 04:00 | modify | 1775 | 0.08 | 140.348 | 139.213 | 148.348 | |
5638 | 2019.11.12 16:00 | sell | 1776 | 0.08 | 140.094 | 0.000 | 0.000 | |
5639 | 2019.11.12 16:00 | modify | 1776 | 0.08 | 140.094 | 140.733 | 132.094 | |
5640 | 2019.11.12 20:00 | close | 1776 | 0.08 | 140.284 | 140.733 | 132.094 | -11.63 | 21425.11 |
5641 | 2019.11.12 20:00 | close | 1775 | 0.08 | 140.254 | 139.213 | 148.348 | -5.76 | 21419.35 |
5642 | 2019.11.13 04:00 | sell | 1777 | 0.08 | 140.004 | 0.000 | 0.000 | |
5643 | 2019.11.13 04:00 | modify | 1777 | 0.08 | 140.004 | 140.733 | 132.004 | |
5644 | 2019.11.15 04:00 | buy | 1778 | 0.08 | 139.921 | 0.000 | 0.000 | |
5645 | 2019.11.15 04:00 | modify | 1778 | 0.08 | 139.921 | 139.213 | 147.921 | |
5646 | 2019.11.15 08:00 | close | 1778 | 0.08 | 139.815 | 139.213 | 147.921 | -6.49 | 21412.86 |
5647 | 2019.11.15 08:00 | close | 1777 | 0.08 | 139.845 | 140.733 | 132.004 | 5.59 | 21418.44 |
5648 | 2019.11.15 12:00 | buy | 1779 | 0.08 | 139.965 | 0.000 | 0.000 | |
5649 | 2019.11.15 12:00 | modify | 1779 | 0.08 | 139.965 | 139.246 | 147.965 | |
5650 | 2019.11.18 20:00 | close | 1779 | 0.08 | 140.798 | 139.246 | 147.965 | 51.70 | 21470.15 |
5651 | 2019.11.21 00:05 | buy | 1780 | 0.08 | 140.330 | 0.000 | 0.000 | |
5652 | 2019.11.21 00:05 | modify | 1780 | 0.08 | 140.330 | 139.426 | 148.330 | |
5653 | 2019.11.22 12:00 | close | 1780 | 0.08 | 139.725 | 139.426 | 148.330 | -36.32 | 21433.83 |
5654 | 2019.11.25 20:00 | buy | 1781 | 0.08 | 140.466 | 0.000 | 0.000 | |
5655 | 2019.11.25 20:00 | modify | 1781 | 0.08 | 140.466 | 139.168 | 148.466 | |
5656 | 2019.11.26 16:00 | close | 1781 | 0.08 | 140.040 | 139.168 | 148.466 | -25.37 | 21408.47 |
5657 | 2019.11.27 00:06 | sell | 1782 | 0.08 | 140.126 | 0.000 | 0.000 | |
5658 | 2019.11.27 00:06 | modify | 1782 | 0.08 | 140.126 | 141.073 | 132.126 | |
5659 | 2019.11.27 12:00 | buy | 1783 | 0.08 | 140.432 | 0.000 | 0.000 | |
5660 | 2019.11.27 12:00 | modify | 1783 | 0.08 | 140.432 | 139.168 | 148.432 | |
5661 | 2019.11.27 16:00 | close | 1782 | 0.08 | 140.733 | 141.073 | 132.126 | -37.16 | 21371.31 |
5662 | 2019.11.28 16:00 | close | 1783 | 0.08 | 141.396 | 139.168 | 148.432 | 61.15 | 21432.46 |
5663 | 2019.12.04 08:00 | sell | 1784 | 0.08 | 141.102 | 0.000 | 0.000 | |
5664 | 2019.12.04 08:00 | modify | 1784 | 0.08 | 141.102 | 141.968 | 133.102 | |
5665 | 2019.12.04 11:08 | s/l | 1784 | 0.08 | 141.982 | 141.968 | 133.102 | -53.87 | 21378.59 |
5666 | 2019.12.11 04:00 | sell | 1785 | 0.08 | 142.790 | 0.000 | 0.000 | |
5667 | 2019.12.11 04:00 | modify | 1785 | 0.08 | 142.790 | 143.812 | 134.790 | |
5668 | 2019.12.11 08:00 | close | 1785 | 0.08 | 142.914 | 143.812 | 134.790 | -7.59 | 21371.00 |
5669 | 2019.12.20 16:00 | buy | 1786 | 0.08 | 142.733 | 0.000 | 0.000 | |
5670 | 2019.12.20 16:00 | modify | 1786 | 0.08 | 142.733 | 141.824 | 150.733 | |
5671 | 2019.12.20 20:00 | close | 1786 | 0.08 | 142.603 | 141.824 | 150.733 | -7.96 | 21363.04 |
5672 | 2019.12.23 12:00 | sell | 1787 | 0.08 | 142.286 | 0.000 | 0.000 | |
5673 | 2019.12.23 12:00 | modify | 1787 | 0.08 | 142.286 | 144.186 | 134.286 | |
5674 | 2019.12.24 16:00 | close | 1787 | 0.08 | 141.621 | 144.186 | 134.286 | 39.67 | 21402.71 |
5675 | 2019.12.24 20:00 | buy | 1788 | 0.08 | 141.842 | 0.000 | 0.000 | |
5676 | 2019.12.24 20:00 | modify | 1788 | 0.08 | 141.842 | 141.010 | 149.842 | |
5677 | 2019.12.25 00:59 | close | 1788 | 0.08 | 141.328 | 141.010 | 149.842 | -30.76 | 21371.96 |
5678 | 2019.12.26 00:06 | sell | 1789 | 0.08 | 141.684 | 0.000 | 0.000 | |
5679 | 2019.12.26 00:06 | modify | 1789 | 0.08 | 141.684 | 143.584 | 133.684 | |
5680 | 2019.12.27 12:00 | close | 1789 | 0.08 | 143.209 | 143.584 | 133.684 | -94.39 | 21277.57 |
5681 | 2019.12.30 04:00 | buy | 1790 | 0.08 | 143.342 | 0.000 | 0.000 | |
5682 | 2019.12.30 04:00 | modify | 1790 | 0.08 | 143.342 | 141.442 | 151.342 | |
5683 | 2019.12.30 12:00 | close | 1790 | 0.08 | 143.164 | 141.442 | 151.342 | -10.90 | 21266.67 |
5684 | 2019.12.31 16:00 | buy | 1791 | 0.08 | 143.438 | 0.000 | 0.000 | |
5685 | 2019.12.31 16:00 | modify | 1791 | 0.08 | 143.438 | 141.538 | 151.438 | |
5686 | 2020.01.02 16:00 | close | 1791 | 0.08 | 143.220 | 141.538 | 151.438 | -10.49 | 21256.18 |
5687 | 2020.01.02 16:00 | sell | 1792 | 0.08 | 143.220 | 0.000 | 0.000 | |
5688 | 2020.01.02 16:00 | modify | 1792 | 0.08 | 143.220 | 144.506 | 135.220 | |
5689 | 2020.01.06 04:00 | close | 1792 | 0.08 | 141.212 | 144.506 | 135.220 | 120.84 | 21377.02 |
5690 | 2020.01.06 12:00 | buy | 1793 | 0.08 | 141.955 | 0.000 | 0.000 | |
5691 | 2020.01.06 12:00 | modify | 1793 | 0.08 | 141.955 | 140.670 | 149.955 | |
5692 | 2020.01.08 00:05 | sell | 1794 | 0.08 | 142.335 | 0.000 | 0.000 | |
5693 | 2020.01.08 00:05 | modify | 1794 | 0.08 | 142.335 | 144.235 | 134.335 | |
5694 | 2020.01.08 04:00 | close | 1793 | 0.08 | 141.701 | 140.670 | 149.955 | -14.12 | 21362.90 |
5695 | 2020.01.08 16:00 | buy | 1795 | 0.08 | 142.619 | 0.000 | 0.000 | |
5696 | 2020.01.08 16:00 | modify | 1795 | 0.08 | 142.619 | 140.719 | 150.619 | |
5697 | 2020.01.09 04:00 | close | 1794 | 0.08 | 143.260 | 144.235 | 134.335 | -59.73 | 21303.17 |
5698 | 2020.01.09 20:00 | close | 1795 | 0.08 | 143.035 | 140.719 | 150.619 | 27.61 | 21330.79 |
5699 | 2020.01.10 00:05 | buy | 1796 | 0.08 | 143.125 | 0.000 | 0.000 | |
5700 | 2020.01.10 00:05 | modify | 1796 | 0.08 | 143.125 | 141.225 | 151.125 | |
5701 | 2020.01.10 04:00 | close | 1796 | 0.08 | 143.099 | 141.225 | 151.125 | -1.59 | 21329.20 |
5702 | 2020.01.10 08:00 | buy | 1797 | 0.08 | 143.365 | 0.000 | 0.000 | |
5703 | 2020.01.10 08:00 | modify | 1797 | 0.08 | 143.365 | 141.465 | 151.365 | |
5704 | 2020.01.13 00:05 | close | 1797 | 0.08 | 142.809 | 141.465 | 151.365 | -33.33 | 21295.87 |
5705 | 2020.01.15 08:00 | buy | 1798 | 0.08 | 143.276 | 0.000 | 0.000 | |
5706 | 2020.01.15 08:00 | modify | 1798 | 0.08 | 143.276 | 142.209 | 151.276 | |
5707 | 2020.01.15 16:00 | sell | 1799 | 0.08 | 142.871 | 0.000 | 0.000 | |
5708 | 2020.01.15 16:00 | modify | 1799 | 0.08 | 142.871 | 143.645 | 134.871 | |
5709 | 2020.01.15 20:00 | close | 1799 | 0.08 | 143.243 | 143.645 | 134.871 | -22.77 | 21273.10 |
5710 | 2020.01.17 08:00 | close | 1798 | 0.08 | 144.071 | 142.209 | 151.276 | 51.53 | 21324.63 |
5711 | 2020.01.17 16:00 | sell | 1800 | 0.08 | 143.740 | 0.000 | 0.000 | |
5712 | 2020.01.17 16:00 | modify | 1800 | 0.08 | 143.740 | 144.675 | 135.740 | |
5713 | 2020.01.17 20:00 | close | 1800 | 0.08 | 143.469 | 144.675 | 135.740 | 16.59 | 21341.22 |
5714 | 2020.01.21 00:05 | buy | 1801 | 0.08 | 143.334 | 0.000 | 0.000 | |
5715 | 2020.01.21 00:05 | modify | 1801 | 0.08 | 143.334 | 142.513 | 151.334 | |
5716 | 2020.01.21 04:00 | close | 1801 | 0.08 | 142.934 | 142.513 | 151.334 | -24.49 | 21316.73 |
5717 | 2020.01.22 12:00 | buy | 1802 | 0.08 | 143.651 | 0.000 | 0.000 | |
5718 | 2020.01.22 12:00 | modify | 1802 | 0.08 | 143.651 | 142.648 | 151.651 | |
5719 | 2020.01.23 12:00 | sell | 1803 | 0.08 | 143.831 | 0.000 | 0.000 | |
5720 | 2020.01.23 12:00 | modify | 1803 | 0.08 | 143.831 | 144.756 | 135.831 | |
5721 | 2020.01.23 16:00 | close | 1803 | 0.08 | 143.817 | 144.756 | 135.831 | 0.85 | 21317.58 |
5722 | 2020.01.23 16:00 | close | 1802 | 0.08 | 143.787 | 142.648 | 151.651 | 10.46 | 21328.05 |
5723 | 2020.01.23 16:00 | sell | 1804 | 0.08 | 143.787 | 0.000 | 0.000 | |
5724 | 2020.01.23 16:00 | modify | 1804 | 0.08 | 143.787 | 144.756 | 135.787 | |
5725 | 2020.01.24 00:05 | close | 1804 | 0.08 | 143.645 | 144.756 | 135.787 | 7.65 | 21335.70 |
5726 | 2020.01.24 04:00 | sell | 1805 | 0.08 | 143.578 | 0.000 | 0.000 | |
5727 | 2020.01.24 04:00 | modify | 1805 | 0.08 | 143.578 | 144.756 | 135.578 | |
5728 | 2020.01.24 08:00 | close | 1805 | 0.08 | 143.779 | 144.756 | 135.578 | -12.30 | 21323.40 |
5729 | 2020.01.24 16:00 | sell | 1806 | 0.08 | 143.486 | 0.000 | 0.000 | |
5730 | 2020.01.24 16:00 | modify | 1806 | 0.08 | 143.486 | 144.756 | 135.486 | |
5731 | 2020.01.28 04:00 | close | 1806 | 0.08 | 142.454 | 144.756 | 135.486 | 61.10 | 21384.50 |
5732 | 2020.01.29 16:00 | sell | 1807 | 0.08 | 141.779 | 0.000 | 0.000 | |
5733 | 2020.01.29 16:00 | modify | 1807 | 0.08 | 141.779 | 143.679 | 133.779 | |
5734 | 2020.01.30 12:00 | close | 1807 | 0.08 | 141.779 | 143.679 | 133.779 | -3.11 | 21381.39 |
5735 | 2020.02.04 12:00 | buy | 1808 | 0.08 | 142.015 | 0.000 | 0.000 | |
5736 | 2020.02.04 12:00 | modify | 1808 | 0.08 | 142.015 | 140.770 | 150.015 | |
5737 | 2020.02.06 04:00 | close | 1808 | 0.08 | 142.651 | 140.770 | 150.015 | 41.79 | 21423.18 |
5738 | 2020.02.06 12:00 | sell | 1809 | 0.08 | 142.521 | 0.000 | 0.000 | |
5739 | 2020.02.06 12:00 | modify | 1809 | 0.08 | 142.521 | 143.523 | 134.521 | |
5740 | 2020.02.10 16:00 | buy | 1810 | 0.08 | 141.914 | 0.000 | 0.000 | |
5741 | 2020.02.10 16:00 | modify | 1810 | 0.08 | 141.914 | 141.083 | 149.914 | |
5742 | 2020.02.10 20:00 | close | 1810 | 0.08 | 141.600 | 141.083 | 149.914 | -19.22 | 21403.96 |
5743 | 2020.02.10 20:00 | close | 1809 | 0.08 | 141.630 | 143.523 | 134.521 | 52.47 | 21456.43 |
5744 | 2020.02.11 04:00 | buy | 1811 | 0.08 | 141.900 | 0.000 | 0.000 | |
5745 | 2020.02.11 04:00 | modify | 1811 | 0.08 | 141.900 | 141.083 | 149.900 | |
5746 | 2020.02.11 08:00 | close | 1811 | 0.08 | 141.910 | 141.083 | 149.900 | 0.61 | 21457.04 |
5747 | 2020.02.13 00:05 | buy | 1812 | 0.08 | 142.657 | 0.000 | 0.000 | |
5748 | 2020.02.13 00:05 | modify | 1812 | 0.08 | 142.657 | 141.083 | 150.657 | |
5749 | 2020.02.13 04:00 | close | 1812 | 0.08 | 142.474 | 141.083 | 150.657 | -11.21 | 21445.83 |
5750 | 2020.02.14 16:00 | sell | 1813 | 0.08 | 142.870 | 0.000 | 0.000 | |
5751 | 2020.02.14 16:00 | modify | 1813 | 0.08 | 142.870 | 143.625 | 134.870 | |
5752 | 2020.02.14 20:00 | close | 1813 | 0.08 | 143.122 | 143.625 | 134.870 | -15.42 | 21430.41 |
5753 | 2020.02.17 04:00 | buy | 1814 | 0.08 | 143.305 | 0.000 | 0.000 | |
5754 | 2020.02.17 04:00 | modify | 1814 | 0.08 | 143.305 | 141.574 | 151.305 | |
5755 | 2020.02.17 20:00 | close | 1814 | 0.08 | 143.025 | 141.574 | 151.305 | -17.14 | 21413.27 |
5756 | 2020.02.19 04:00 | buy | 1815 | 0.08 | 142.999 | 0.000 | 0.000 | |
5757 | 2020.02.19 04:00 | modify | 1815 | 0.08 | 142.999 | 141.989 | 150.999 | |
5758 | 2020.02.20 16:00 | close | 1815 | 0.08 | 144.016 | 141.989 | 150.999 | 64.40 | 21477.67 |
5759 | 2020.03.05 16:00 | sell | 1816 | 0.08 | 138.017 | 0.000 | 0.000 | |
5760 | 2020.03.05 16:00 | modify | 1816 | 0.08 | 138.017 | 139.816 | 130.017 | |
5761 | 2020.03.06 12:00 | close | 1816 | 0.08 | 136.627 | 139.816 | 130.017 | 84.04 | 21561.72 |
5762 | 2020.03.11 08:00 | sell | 1817 | 0.08 | 134.990 | 0.000 | 0.000 | |
5763 | 2020.03.11 08:00 | modify | 1817 | 0.08 | 134.990 | 136.890 | 126.990 | |
5764 | 2020.03.12 12:00 | close | 1817 | 0.08 | 132.558 | 136.890 | 126.990 | 145.76 | 21707.48 |
5765 | 2020.03.13 12:00 | buy | 1818 | 0.08 | 133.312 | 0.000 | 0.000 | |
5766 | 2020.03.13 12:00 | modify | 1818 | 0.08 | 133.312 | 131.412 | 141.312 | |
5767 | 2020.03.13 16:00 | close | 1818 | 0.08 | 133.764 | 131.412 | 141.312 | 27.67 | 21735.15 |
5768 | 2020.03.16 04:00 | sell | 1819 | 0.08 | 131.863 | 0.000 | 0.000 | |
5769 | 2020.03.16 04:00 | modify | 1819 | 0.08 | 131.863 | 133.763 | 123.863 | |
5770 | 2020.03.16 16:00 | close | 1819 | 0.08 | 129.279 | 133.763 | 123.863 | 158.17 | 21893.32 |
5771 | 2020.03.19 16:00 | buy | 1820 | 0.08 | 127.626 | 0.000 | 0.000 | |
5772 | 2020.03.19 16:00 | modify | 1820 | 0.08 | 127.626 | 125.726 | 135.626 | |
5773 | 2020.03.19 20:00 | close | 1820 | 0.08 | 128.075 | 125.726 | 135.626 | 27.49 | 21920.81 |
5774 | 2020.03.20 04:00 | buy | 1821 | 0.08 | 128.157 | 0.000 | 0.000 | |
5775 | 2020.03.20 04:00 | modify | 1821 | 0.08 | 128.157 | 126.257 | 136.157 | |
5776 | 2020.03.20 08:00 | close | 1821 | 0.08 | 128.237 | 126.257 | 136.157 | 4.89 | 21925.70 |
5777 | 2020.03.20 08:00 | buy | 1822 | 0.08 | 128.267 | 0.000 | 0.000 | |
5778 | 2020.03.20 08:00 | modify | 1822 | 0.08 | 128.267 | 126.367 | 136.267 | |
5779 | 2020.03.20 12:00 | modify | 1822 | 0.08 | 128.267 | 129.326 | 136.267 | |
5780 | 2020.03.20 12:43 | s/l | 1822 | 0.08 | 129.323 | 129.326 | 136.267 | 64.65 | 21990.35 |
5781 | 2020.03.23 12:00 | sell | 1823 | 0.08 | 128.101 | 0.000 | 0.000 | |
5782 | 2020.03.23 12:00 | modify | 1823 | 0.08 | 128.101 | 130.001 | 120.101 | |
5783 | 2020.03.24 13:37 | s/l | 1823 | 0.08 | 130.001 | 130.001 | 120.101 | -117.34 | 21873.01 |
5784 | 2020.03.25 20:00 | buy | 1824 | 0.08 | 131.888 | 0.000 | 0.000 | |
5785 | 2020.03.25 20:00 | modify | 1824 | 0.08 | 131.888 | 129.988 | 139.888 | |
5786 | 2020.03.26 12:00 | sell | 1825 | 0.08 | 131.245 | 0.000 | 0.000 | |
5787 | 2020.03.26 12:00 | modify | 1825 | 0.08 | 131.245 | 133.145 | 123.245 | |
5788 | 2020.03.26 16:00 | close | 1825 | 0.08 | 131.474 | 133.145 | 123.245 | -14.02 | 21858.99 |
5789 | 2020.03.27 20:00 | modify | 1824 | 0.08 | 131.888 | 132.926 | 139.888 | |
5790 | 2020.03.30 00:06 | close | 1824 | 0.08 | 133.798 | 132.926 | 139.888 | 120.49 | 21979.49 |
5791 | 2020.03.30 12:00 | sell | 1826 | 0.08 | 133.311 | 0.000 | 0.000 | |
5792 | 2020.03.30 12:00 | modify | 1826 | 0.08 | 133.311 | 134.879 | 125.311 | |
5793 | 2020.03.30 16:00 | close | 1826 | 0.08 | 134.261 | 134.879 | 125.311 | -58.15 | 21921.34 |
5794 | 2020.03.30 20:00 | buy | 1827 | 0.08 | 133.694 | 0.000 | 0.000 | |
5795 | 2020.03.30 20:00 | modify | 1827 | 0.08 | 133.694 | 131.794 | 141.694 | |
5796 | 2020.03.31 12:00 | sell | 1828 | 0.08 | 133.578 | 0.000 | 0.000 | |
5797 | 2020.03.31 12:00 | modify | 1828 | 0.08 | 133.578 | 134.879 | 125.578 | |
5798 | 2020.03.31 16:00 | close | 1828 | 0.08 | 134.337 | 134.879 | 125.578 | -46.46 | 21874.88 |
5799 | 2020.03.31 16:00 | close | 1827 | 0.08 | 134.307 | 131.794 | 141.694 | 38.23 | 21913.11 |
5800 | 2020.04.01 00:06 | sell | 1829 | 0.08 | 133.781 | 0.000 | 0.000 | |
5801 | 2020.04.01 00:06 | modify | 1829 | 0.08 | 133.781 | 134.879 | 125.781 | |
5802 | 2020.04.01 04:00 | close | 1829 | 0.08 | 133.477 | 134.879 | 125.781 | 18.61 | 21931.72 |
5803 | 2020.04.01 04:00 | sell | 1830 | 0.08 | 133.447 | 0.000 | 0.000 | |
5804 | 2020.04.01 04:00 | modify | 1830 | 0.08 | 133.447 | 134.879 | 125.447 | |
5805 | 2020.04.01 08:00 | close | 1830 | 0.08 | 133.392 | 134.879 | 125.447 | 3.37 | 21935.09 |
5806 | 2020.04.03 20:00 | sell | 1831 | 0.08 | 132.635 | 0.000 | 0.000 | |
5807 | 2020.04.03 20:00 | modify | 1831 | 0.08 | 132.635 | 134.535 | 124.635 | |
5808 | 2020.04.06 10:51 | s/l | 1831 | 0.08 | 134.541 | 134.535 | 124.635 | -117.71 | 21817.39 |
5809 | 2020.04.08 04:00 | sell | 1832 | 0.08 | 133.824 | 0.000 | 0.000 | |
5810 | 2020.04.08 04:00 | modify | 1832 | 0.08 | 133.824 | 135.122 | 125.824 | |
5811 | 2020.04.08 08:00 | close | 1832 | 0.08 | 134.148 | 135.122 | 125.824 | -19.83 | 21797.56 |
5812 | 2020.04.08 12:00 | sell | 1833 | 0.08 | 133.967 | 0.000 | 0.000 | |
5813 | 2020.04.08 12:00 | modify | 1833 | 0.08 | 133.967 | 135.122 | 125.967 | |
5814 | 2020.04.08 16:00 | close | 1833 | 0.08 | 134.790 | 135.122 | 125.967 | -50.38 | 21747.18 |
5815 | 2020.04.10 04:00 | buy | 1834 | 0.08 | 135.169 | 0.000 | 0.000 | |
5816 | 2020.04.10 04:00 | modify | 1834 | 0.08 | 135.169 | 133.269 | 143.169 | |
5817 | 2020.04.13 04:00 | sell | 1835 | 0.08 | 134.830 | 0.000 | 0.000 | |
5818 | 2020.04.13 04:00 | modify | 1835 | 0.08 | 134.830 | 135.894 | 126.830 | |
5819 | 2020.04.13 08:00 | close | 1835 | 0.08 | 134.594 | 135.894 | 126.830 | 14.45 | 21761.63 |
5820 | 2020.04.13 20:00 | sell | 1836 | 0.08 | 134.659 | 0.000 | 0.000 | |
5821 | 2020.04.13 20:00 | modify | 1836 | 0.08 | 134.659 | 135.894 | 126.659 | |
5822 | 2020.04.14 00:06 | close | 1836 | 0.08 | 134.722 | 135.894 | 126.659 | -4.90 | 21756.73 |
5823 | 2020.04.14 00:06 | sell | 1837 | 0.08 | 134.692 | 0.000 | 0.000 | |
5824 | 2020.04.14 00:06 | modify | 1837 | 0.08 | 134.692 | 135.894 | 126.692 | |
5825 | 2020.04.14 04:00 | close | 1837 | 0.08 | 134.827 | 135.894 | 126.692 | -8.26 | 21748.47 |
5826 | 2020.04.15 16:00 | close | 1834 | 0.08 | 133.870 | 133.269 | 143.169 | -77.38 | 21671.10 |
5827 | 2020.04.16 16:00 | sell | 1838 | 0.08 | 134.390 | 0.000 | 0.000 | |
5828 | 2020.04.16 16:00 | modify | 1838 | 0.08 | 134.390 | 135.645 | 126.390 | |
5829 | 2020.04.20 00:06 | buy | 1839 | 0.08 | 134.273 | 0.000 | 0.000 | |
5830 | 2020.04.20 00:06 | modify | 1839 | 0.08 | 134.273 | 133.483 | 142.273 | |
5831 | 2020.04.20 12:00 | close | 1839 | 0.08 | 134.180 | 133.483 | 142.273 | -5.69 | 21665.41 |
5832 | 2020.04.21 16:00 | modify | 1838 | 0.08 | 134.390 | 133.165 | 126.390 | |
5833 | 2020.04.22 04:00 | close | 1838 | 0.08 | 132.530 | 133.165 | 126.390 | 109.71 | 21775.11 |
5834 | 2020.04.23 00:06 | buy | 1840 | 0.08 | 132.858 | 0.000 | 0.000 | |
5835 | 2020.04.23 00:06 | modify | 1840 | 0.08 | 132.858 | 131.753 | 140.858 | |
5836 | 2020.04.23 04:00 | close | 1840 | 0.08 | 132.786 | 131.753 | 140.858 | -4.41 | 21770.70 |
5837 | 2020.04.24 08:00 | buy | 1841 | 0.08 | 132.965 | 0.000 | 0.000 | |
5838 | 2020.04.24 08:00 | modify | 1841 | 0.08 | 132.965 | 131.753 | 140.965 | |
5839 | 2020.04.24 12:00 | close | 1841 | 0.08 | 132.632 | 131.753 | 140.965 | -20.39 | 21750.31 |
5840 | 2020.04.27 04:00 | buy | 1842 | 0.08 | 133.143 | 0.000 | 0.000 | |
5841 | 2020.04.27 04:00 | modify | 1842 | 0.08 | 133.143 | 131.753 | 141.143 | |
5842 | 2020.04.27 16:00 | close | 1842 | 0.08 | 133.057 | 131.753 | 141.143 | -5.27 | 21745.04 |
5843 | 2020.04.28 04:00 | buy | 1843 | 0.08 | 133.389 | 0.000 | 0.000 | |
5844 | 2020.04.28 04:00 | modify | 1843 | 0.08 | 133.389 | 131.891 | 141.389 | |
5845 | 2020.04.28 20:00 | close | 1843 | 0.08 | 132.823 | 131.891 | 141.389 | -34.65 | 21710.39 |
5846 | 2020.04.30 04:00 | buy | 1844 | 0.08 | 132.890 | 0.000 | 0.000 | |
5847 | 2020.04.30 04:00 | modify | 1844 | 0.08 | 132.890 | 131.787 | 140.890 | |
5848 | 2020.05.01 12:00 | close | 1844 | 0.08 | 134.237 | 131.787 | 140.890 | 83.17 | 21793.57 |
5849 | 2020.05.01 20:00 | sell | 1845 | 0.08 | 133.608 | 0.000 | 0.000 | |
5850 | 2020.05.01 20:00 | modify | 1845 | 0.08 | 133.608 | 135.508 | 125.608 | |
5851 | 2020.05.04 00:06 | close | 1845 | 0.08 | 133.388 | 135.508 | 125.608 | 12.43 | 21806.00 |
5852 | 2020.05.08 04:00 | buy | 1846 | 0.08 | 131.790 | 0.000 | 0.000 | |
5853 | 2020.05.08 04:00 | modify | 1846 | 0.08 | 131.790 | 130.505 | 139.790 | |
5854 | 2020.05.08 08:00 | close | 1846 | 0.08 | 131.818 | 130.505 | 139.790 | 1.71 | 21807.71 |
5855 | 2020.05.18 16:00 | buy | 1847 | 0.08 | 130.736 | 0.000 | 0.000 | |
5856 | 2020.05.18 16:00 | modify | 1847 | 0.08 | 130.736 | 129.145 | 138.736 | |
5857 | 2020.05.18 20:00 | close | 1847 | 0.08 | 130.647 | 129.145 | 138.736 | -5.45 | 21802.26 |
5858 | 2020.05.20 20:00 | sell | 1848 | 0.08 | 131.503 | 0.000 | 0.000 | |
5859 | 2020.05.20 20:00 | modify | 1848 | 0.08 | 131.503 | 132.654 | 123.503 | |
5860 | 2020.05.21 20:00 | buy | 1849 | 0.08 | 131.679 | 0.000 | 0.000 | |
5861 | 2020.05.21 20:00 | modify | 1849 | 0.08 | 131.679 | 129.779 | 139.679 | |
5862 | 2020.05.22 04:00 | close | 1848 | 0.08 | 131.733 | 132.654 | 123.503 | -18.22 | 21784.04 |
5863 | 2020.05.27 08:00 | close | 1849 | 0.08 | 132.321 | 129.779 | 139.679 | 42.17 | 21826.21 |
5864 | 2020.05.28 16:00 | buy | 1850 | 0.08 | 132.325 | 0.000 | 0.000 | |
5865 | 2020.05.28 16:00 | modify | 1850 | 0.08 | 132.325 | 130.680 | 140.325 | |
5866 | 2020.05.29 08:00 | sell | 1851 | 0.08 | 132.245 | 0.000 | 0.000 | |
5867 | 2020.05.29 08:00 | modify | 1851 | 0.08 | 132.245 | 133.186 | 124.245 | |
5868 | 2020.05.29 16:00 | close | 1851 | 0.08 | 132.417 | 133.186 | 124.245 | -10.53 | 21815.68 |
5869 | 2020.06.02 04:00 | modify | 1850 | 0.08 | 132.325 | 133.514 | 140.325 | |
5870 | 2020.06.02 12:00 | modify | 1850 | 0.08 | 132.325 | 134.172 | 140.325 | |
5871 | 2020.06.02 16:00 | modify | 1850 | 0.08 | 132.325 | 134.808 | 140.325 | |
5872 | 2020.06.02 20:00 | modify | 1850 | 0.08 | 132.325 | 135.177 | 140.325 | |
5873 | 2020.06.03 00:00 | modify | 1850 | 0.08 | 132.325 | 135.285 | 140.325 | |
5874 | 2020.06.03 04:00 | close | 1850 | 0.08 | 136.892 | 135.285 | 140.325 | 282.44 | 22098.12 |
5875 | 2020.06.10 12:00 | sell | 1852 | 0.08 | 136.973 | 0.000 | 0.000 | |
5876 | 2020.06.10 12:00 | modify | 1852 | 0.08 | 136.973 | 138.873 | 128.973 | |
5877 | 2020.06.11 20:00 | modify | 1852 | 0.08 | 136.973 | 135.819 | 128.973 | |
5878 | 2020.06.12 00:00 | modify | 1852 | 0.08 | 136.973 | 135.773 | 128.973 | |
5879 | 2020.06.12 04:00 | modify | 1852 | 0.08 | 136.973 | 135.058 | 128.973 | |
5880 | 2020.06.12 08:00 | close | 1852 | 0.08 | 134.737 | 135.058 | 128.973 | 132.73 | 22230.84 |
5881 | 2020.06.17 20:00 | sell | 1853 | 0.08 | 134.546 | 0.000 | 0.000 | |
5882 | 2020.06.17 20:00 | modify | 1853 | 0.08 | 134.546 | 136.446 | 126.546 | |
5883 | 2020.06.19 16:00 | close | 1853 | 0.08 | 132.591 | 136.446 | 126.546 | 115.53 | 22346.37 |
5884 | 2020.06.22 12:00 | buy | 1854 | 0.08 | 132.871 | 0.000 | 0.000 | |
5885 | 2020.06.22 12:00 | modify | 1854 | 0.08 | 132.871 | 131.506 | 140.871 | |
5886 | 2020.06.22 16:00 | close | 1854 | 0.08 | 132.581 | 131.506 | 140.871 | -17.75 | 22328.62 |
5887 | 2020.06.22 16:00 | buy | 1855 | 0.08 | 132.611 | 0.000 | 0.000 | |
5888 | 2020.06.22 16:00 | modify | 1855 | 0.08 | 132.611 | 131.506 | 140.611 | |
5889 | 2020.06.22 20:00 | close | 1855 | 0.08 | 133.197 | 131.506 | 140.611 | 35.87 | 22364.49 |
5890 | 2020.06.22 20:00 | buy | 1856 | 0.08 | 133.227 | 0.000 | 0.000 | |
5891 | 2020.06.22 20:00 | modify | 1856 | 0.08 | 133.227 | 131.506 | 141.227 | |
5892 | 2020.06.23 00:06 | close | 1856 | 0.08 | 133.170 | 131.506 | 141.227 | -2.78 | 22361.71 |
5893 | 2020.06.24 08:00 | buy | 1857 | 0.08 | 133.383 | 0.000 | 0.000 | |
5894 | 2020.06.24 08:00 | modify | 1857 | 0.08 | 133.383 | 131.506 | 141.383 | |
5895 | 2020.06.24 12:00 | close | 1857 | 0.08 | 133.145 | 131.506 | 141.383 | -14.57 | 22347.14 |
5896 | 2020.06.26 04:00 | sell | 1858 | 0.08 | 133.108 | 0.000 | 0.000 | |
5897 | 2020.06.26 04:00 | modify | 1858 | 0.08 | 133.108 | 134.134 | 125.108 | |
5898 | 2020.06.29 12:00 | close | 1858 | 0.08 | 132.214 | 134.134 | 125.108 | 53.68 | 22400.83 |
5899 | 2020.07.03 08:00 | sell | 1859 | 0.08 | 133.955 | 0.000 | 0.000 | |
5900 | 2020.07.03 08:00 | modify | 1859 | 0.08 | 133.955 | 134.850 | 125.955 | |
5901 | 2020.07.03 12:00 | close | 1859 | 0.08 | 133.956 | 134.850 | 125.955 | -0.06 | 22400.77 |
5902 | 2020.07.03 12:00 | sell | 1860 | 0.08 | 133.926 | 0.000 | 0.000 | |
5903 | 2020.07.03 12:00 | modify | 1860 | 0.08 | 133.926 | 134.850 | 125.926 | |
5904 | 2020.07.03 16:00 | close | 1860 | 0.08 | 133.945 | 134.850 | 125.926 | -1.16 | 22399.61 |
5905 | 2020.07.03 16:00 | sell | 1861 | 0.08 | 133.915 | 0.000 | 0.000 | |
5906 | 2020.07.03 16:00 | modify | 1861 | 0.08 | 133.915 | 134.850 | 125.915 | |
5907 | 2020.07.03 20:00 | close | 1861 | 0.08 | 134.077 | 134.850 | 125.915 | -9.91 | 22389.70 |
5908 | 2020.07.06 00:04 | buy | 1862 | 0.08 | 134.040 | 0.000 | 0.000 | |
5909 | 2020.07.06 00:04 | modify | 1862 | 0.08 | 134.040 | 132.140 | 142.040 | |
5910 | 2020.07.07 00:05 | close | 1862 | 0.08 | 134.089 | 132.140 | 142.040 | 3.71 | 22393.41 |
5911 | 2020.07.07 12:00 | buy | 1863 | 0.08 | 134.317 | 0.000 | 0.000 | |
5912 | 2020.07.07 12:00 | modify | 1863 | 0.08 | 134.317 | 132.793 | 142.317 | |
5913 | 2020.07.08 16:00 | close | 1863 | 0.08 | 134.912 | 132.793 | 142.317 | 37.14 | 22430.56 |
5914 | 2020.07.13 04:00 | buy | 1864 | 0.08 | 135.087 | 0.000 | 0.000 | |
5915 | 2020.07.13 04:00 | modify | 1864 | 0.08 | 135.087 | 133.959 | 143.087 | |
5916 | 2020.07.14 12:00 | close | 1864 | 0.08 | 134.434 | 133.959 | 143.087 | -39.26 | 22391.30 |
5917 | 2020.07.16 08:00 | sell | 1865 | 0.08 | 134.219 | 0.000 | 0.000 | |
5918 | 2020.07.16 08:00 | modify | 1865 | 0.08 | 134.219 | 135.632 | 126.219 | |
5919 | 2020.07.17 04:00 | buy | 1866 | 0.08 | 134.791 | 0.000 | 0.000 | |
5920 | 2020.07.17 04:00 | modify | 1866 | 0.08 | 134.791 | 133.827 | 142.791 | |
5921 | 2020.07.17 12:00 | close | 1866 | 0.08 | 134.598 | 133.827 | 142.791 | -11.81 | 22379.49 |
5922 | 2020.07.20 04:00 | buy | 1867 | 0.08 | 134.759 | 0.000 | 0.000 | |
5923 | 2020.07.20 04:00 | modify | 1867 | 0.08 | 134.759 | 133.827 | 142.759 | |
5924 | 2020.07.20 08:00 | close | 1867 | 0.08 | 134.404 | 133.827 | 142.759 | -21.73 | 22357.76 |
5925 | 2020.07.20 16:00 | close | 1865 | 0.08 | 135.328 | 135.632 | 126.219 | -69.95 | 22287.81 |
5926 | 2020.07.23 16:00 | sell | 1868 | 0.08 | 135.867 | 0.000 | 0.000 | |
5927 | 2020.07.23 16:00 | modify | 1868 | 0.08 | 135.867 | 136.773 | 127.867 | |
5928 | 2020.07.23 20:00 | close | 1868 | 0.08 | 136.172 | 136.773 | 127.867 | -18.67 | 22269.14 |
5929 | 2020.07.23 20:00 | sell | 1869 | 0.08 | 136.142 | 0.000 | 0.000 | |
5930 | 2020.07.23 20:00 | modify | 1869 | 0.08 | 136.142 | 136.773 | 128.142 | |
5931 | 2020.07.24 00:05 | close | 1869 | 0.08 | 136.083 | 136.773 | 128.142 | 2.57 | 22271.71 |
5932 | 2020.07.24 00:05 | sell | 1870 | 0.08 | 136.053 | 0.000 | 0.000 | |
5933 | 2020.07.24 00:05 | modify | 1870 | 0.08 | 136.053 | 136.773 | 128.053 | |
5934 | 2020.07.24 04:00 | close | 1870 | 0.08 | 135.940 | 136.773 | 128.053 | 6.92 | 22278.63 |
5935 | 2020.07.24 04:00 | sell | 1871 | 0.08 | 135.910 | 0.000 | 0.000 | |
5936 | 2020.07.24 04:00 | modify | 1871 | 0.08 | 135.910 | 136.773 | 127.910 | |
5937 | 2020.07.27 00:05 | close | 1871 | 0.08 | 135.698 | 136.773 | 127.910 | 11.94 | 22290.58 |
5938 | 2020.07.27 16:00 | sell | 1872 | 0.08 | 135.500 | 0.000 | 0.000 | |
5939 | 2020.07.27 16:00 | modify | 1872 | 0.08 | 135.500 | 136.773 | 127.500 | |
5940 | 2020.07.28 00:05 | buy | 1873 | 0.08 | 135.869 | 0.000 | 0.000 | |
5941 | 2020.07.28 00:05 | modify | 1873 | 0.08 | 135.869 | 134.844 | 143.869 | |
5942 | 2020.07.28 20:00 | close | 1872 | 0.08 | 136.058 | 136.773 | 127.500 | -35.20 | 22255.38 |
5943 | 2020.07.30 20:00 | close | 1873 | 0.08 | 137.066 | 134.844 | 143.869 | 76.14 | 22331.52 |
5944 | 2020.08.05 04:00 | sell | 1874 | 0.08 | 138.124 | 0.000 | 0.000 | |
5945 | 2020.08.05 04:00 | modify | 1874 | 0.08 | 138.124 | 139.347 | 130.124 | |
5946 | 2020.08.05 08:00 | close | 1874 | 0.08 | 138.288 | 139.347 | 130.124 | -10.04 | 22321.48 |
5947 | 2020.08.06 00:05 | buy | 1875 | 0.08 | 138.526 | 0.000 | 0.000 | |
5948 | 2020.08.06 00:05 | modify | 1875 | 0.08 | 138.526 | 136.635 | 146.526 | |
5949 | 2020.08.07 08:00 | close | 1875 | 0.08 | 138.456 | 136.635 | 146.526 | -3.58 | 22317.91 |
5950 | 2020.08.10 04:00 | sell | 1876 | 0.08 | 138.155 | 0.000 | 0.000 | |
5951 | 2020.08.10 04:00 | modify | 1876 | 0.08 | 138.155 | 139.384 | 130.155 | |
5952 | 2020.08.10 12:00 | close | 1876 | 0.08 | 138.581 | 139.384 | 130.155 | -26.08 | 22291.83 |
5953 | 2020.08.10 16:00 | buy | 1877 | 0.08 | 138.532 | 0.000 | 0.000 | |
5954 | 2020.08.10 16:00 | modify | 1877 | 0.08 | 138.532 | 137.652 | 146.532 | |
5955 | 2020.08.12 20:00 | close | 1877 | 0.08 | 139.342 | 137.652 | 146.532 | 51.01 | 22342.84 |
5956 | 2020.08.14 12:00 | sell | 1878 | 0.08 | 139.563 | 0.000 | 0.000 | |
5957 | 2020.08.14 12:00 | modify | 1878 | 0.08 | 139.563 | 140.355 | 131.563 | |
5958 | 2020.08.14 16:00 | close | 1878 | 0.08 | 139.909 | 140.355 | 131.563 | -21.18 | 22321.66 |
5959 | 2020.08.17 04:00 | sell | 1879 | 0.08 | 139.557 | 0.000 | 0.000 | |
5960 | 2020.08.17 04:00 | modify | 1879 | 0.08 | 139.557 | 140.355 | 131.557 | |
5961 | 2020.08.17 08:00 | close | 1879 | 0.08 | 139.556 | 140.355 | 131.557 | 0.06 | 22321.72 |
5962 | 2020.08.17 08:00 | sell | 1880 | 0.08 | 139.526 | 0.000 | 0.000 | |
5963 | 2020.08.17 08:00 | modify | 1880 | 0.08 | 139.526 | 140.355 | 131.526 | |
5964 | 2020.08.17 12:00 | close | 1880 | 0.08 | 139.422 | 140.355 | 131.526 | 6.36 | 22328.08 |
5965 | 2020.08.18 16:00 | buy | 1881 | 0.08 | 139.195 | 0.000 | 0.000 | |
5966 | 2020.08.18 16:00 | modify | 1881 | 0.08 | 139.195 | 138.443 | 147.195 | |
5967 | 2020.08.19 20:00 | sell | 1882 | 0.08 | 139.190 | 0.000 | 0.000 | |
5968 | 2020.08.19 20:00 | modify | 1882 | 0.08 | 139.190 | 140.159 | 131.190 | |
5969 | 2020.08.20 08:00 | close | 1881 | 0.08 | 138.850 | 138.443 | 147.195 | -18.26 | 22309.81 |
5970 | 2020.08.20 20:00 | close | 1882 | 0.08 | 139.618 | 140.159 | 131.190 | -29.31 | 22280.51 |
5971 | 2020.08.24 16:00 | buy | 1883 | 0.08 | 138.828 | 0.000 | 0.000 | |
5972 | 2020.08.24 16:00 | modify | 1883 | 0.08 | 138.828 | 138.097 | 146.828 | |
5973 | 2020.08.24 20:00 | close | 1883 | 0.08 | 138.380 | 138.097 | 146.828 | -27.43 | 22253.08 |
5974 | 2020.08.27 08:00 | buy | 1884 | 0.08 | 139.980 | 0.000 | 0.000 | |
5975 | 2020.08.27 08:00 | modify | 1884 | 0.08 | 139.980 | 138.097 | 147.980 | |
5976 | 2020.08.28 12:00 | close | 1884 | 0.08 | 140.593 | 138.097 | 147.980 | 38.23 | 22291.31 |
5977 | 2020.09.03 08:00 | sell | 1885 | 0.08 | 141.522 | 0.000 | 0.000 | |
5978 | 2020.09.03 08:00 | modify | 1885 | 0.08 | 141.522 | 142.862 | 133.522 | |
5979 | 2020.09.03 12:00 | close | 1885 | 0.08 | 141.524 | 142.862 | 133.522 | -0.13 | 22291.18 |
5980 | 2020.09.04 08:00 | sell | 1886 | 0.08 | 140.953 | 0.000 | 0.000 | |
5981 | 2020.09.04 08:00 | modify | 1886 | 0.08 | 140.953 | 142.853 | 132.953 | |
5982 | 2020.09.04 12:00 | close | 1886 | 0.08 | 141.394 | 142.853 | 132.953 | -27.00 | 22264.18 |
5983 | 2020.09.07 08:00 | sell | 1887 | 0.08 | 140.555 | 0.000 | 0.000 | |
5984 | 2020.09.07 08:00 | modify | 1887 | 0.08 | 140.555 | 142.455 | 132.555 | |
5985 | 2020.09.08 16:00 | modify | 1887 | 0.08 | 140.555 | 139.312 | 132.555 | |
5986 | 2020.09.09 00:00 | modify | 1887 | 0.08 | 140.555 | 138.752 | 132.555 | |
5987 | 2020.09.09 04:00 | modify | 1887 | 0.08 | 140.555 | 138.556 | 132.555 | |
5988 | 2020.09.09 08:00 | close | 1887 | 0.08 | 137.350 | 138.556 | 132.555 | 194.12 | 22458.30 |
5989 | 2020.09.16 08:00 | sell | 1888 | 0.08 | 135.799 | 0.000 | 0.000 | |
5990 | 2020.09.16 08:00 | modify | 1888 | 0.08 | 135.799 | 137.699 | 127.799 | |
5991 | 2020.09.22 12:00 | close | 1888 | 0.08 | 134.104 | 137.699 | 127.799 | 97.53 | 22555.83 |
5992 | 2020.09.23 04:00 | sell | 1889 | 0.08 | 133.704 | 0.000 | 0.000 | |
5993 | 2020.09.23 04:00 | modify | 1889 | 0.08 | 133.704 | 135.604 | 125.704 | |
5994 | 2020.09.23 20:00 | close | 1889 | 0.08 | 134.506 | 135.604 | 125.704 | -49.09 | 22506.74 |
5995 | 2020.09.24 16:00 | buy | 1890 | 0.08 | 134.502 | 0.000 | 0.000 | |
5996 | 2020.09.24 16:00 | modify | 1890 | 0.08 | 134.502 | 132.885 | 142.502 | |
5997 | 2020.09.24 20:00 | close | 1890 | 0.08 | 134.480 | 132.885 | 142.502 | -1.35 | 22505.39 |
5998 | 2020.09.29 04:00 | buy | 1891 | 0.08 | 135.636 | 0.000 | 0.000 | |
5999 | 2020.09.29 04:00 | modify | 1891 | 0.08 | 135.636 | 133.736 | 143.636 | |
6000 | 2020.09.30 08:00 | close | 1891 | 0.08 | 135.464 | 133.736 | 143.636 | -9.82 | 22495.58 |
6001 | 2020.10.02 00:10 | sell | 1892 | 0.08 | 135.874 | 0.000 | 0.000 | |
6002 | 2020.10.02 00:10 | modify | 1892 | 0.08 | 135.874 | 137.155 | 127.874 | |
6003 | 2020.10.02 04:00 | close | 1892 | 0.08 | 135.926 | 137.155 | 127.874 | -3.19 | 22492.39 |
6004 | 2020.10.02 04:00 | sell | 1893 | 0.08 | 135.896 | 0.000 | 0.000 | |
6005 | 2020.10.02 04:00 | modify | 1893 | 0.08 | 135.896 | 137.155 | 127.896 | |
6006 | 2020.10.02 08:00 | close | 1893 | 0.08 | 135.588 | 137.155 | 127.896 | 18.85 | 22511.24 |
6007 | 2020.10.02 16:00 | buy | 1894 | 0.08 | 136.042 | 0.000 | 0.000 | |
6008 | 2020.10.02 16:00 | modify | 1894 | 0.08 | 136.042 | 134.897 | 144.042 | |
6009 | 2020.10.06 12:00 | close | 1894 | 0.08 | 137.110 | 134.897 | 144.042 | 66.81 | 22578.05 |
6010 | 2020.10.07 16:00 | buy | 1895 | 0.08 | 136.607 | 0.000 | 0.000 | |
6011 | 2020.10.07 16:00 | modify | 1895 | 0.08 | 136.607 | 134.897 | 144.607 | |
6012 | 2020.10.09 12:00 | close | 1895 | 0.08 | 137.055 | 134.897 | 144.607 | 30.29 | 22608.34 |
6013 | 2020.10.13 00:05 | buy | 1896 | 0.08 | 137.657 | 0.000 | 0.000 | |
6014 | 2020.10.13 00:05 | modify | 1896 | 0.08 | 137.657 | 135.757 | 145.657 | |
6015 | 2020.10.13 16:00 | close | 1896 | 0.08 | 137.312 | 135.757 | 145.657 | -21.12 | 22587.22 |
6016 | 2020.10.15 04:00 | buy | 1897 | 0.08 | 137.063 | 0.000 | 0.000 | |
6017 | 2020.10.15 04:00 | modify | 1897 | 0.08 | 137.063 | 135.510 | 145.063 | |
6018 | 2020.10.15 12:00 | close | 1897 | 0.08 | 136.333 | 135.510 | 145.063 | -44.69 | 22542.53 |
6019 | 2020.10.16 20:00 | buy | 1898 | 0.08 | 136.241 | 0.000 | 0.000 | |
6020 | 2020.10.16 20:00 | modify | 1898 | 0.08 | 136.241 | 135.224 | 144.241 | |
6021 | 2020.10.19 00:05 | close | 1898 | 0.08 | 135.917 | 135.224 | 144.241 | -19.13 | 22523.40 |
6022 | 2020.10.19 04:00 | buy | 1899 | 0.08 | 136.407 | 0.000 | 0.000 | |
6023 | 2020.10.19 04:00 | modify | 1899 | 0.08 | 136.407 | 135.224 | 144.407 | |
6024 | 2020.10.19 08:00 | close | 1899 | 0.08 | 136.276 | 135.224 | 144.407 | -8.02 | 22515.38 |
6025 | 2020.10.20 20:00 | sell | 1900 | 0.08 | 136.593 | 0.000 | 0.000 | |
6026 | 2020.10.20 20:00 | modify | 1900 | 0.08 | 136.593 | 137.395 | 128.593 | |
6027 | 2020.10.21 16:56 | s/l | 1900 | 0.08 | 137.396 | 137.395 | 128.593 | -50.19 | 22465.20 |
6028 | 2020.10.22 16:00 | sell | 1901 | 0.08 | 137.057 | 0.000 | 0.000 | |
6029 | 2020.10.22 16:00 | modify | 1901 | 0.08 | 137.057 | 137.813 | 129.057 | |
6030 | 2020.10.22 20:00 | close | 1901 | 0.08 | 137.283 | 137.813 | 129.057 | -13.83 | 22451.37 |
6031 | 2020.10.23 00:08 | sell | 1902 | 0.08 | 137.095 | 0.000 | 0.000 | |
6032 | 2020.10.23 00:08 | modify | 1902 | 0.08 | 137.095 | 137.813 | 129.095 | |
6033 | 2020.10.23 16:00 | close | 1902 | 0.08 | 137.083 | 137.813 | 129.095 | 0.73 | 22452.10 |
6034 | 2020.10.26 08:00 | sell | 1903 | 0.08 | 136.610 | 0.000 | 0.000 | |
6035 | 2020.10.26 08:00 | modify | 1903 | 0.08 | 136.610 | 137.813 | 128.610 | |
6036 | 2020.10.26 16:00 | buy | 1904 | 0.08 | 136.789 | 0.000 | 0.000 | |
6037 | 2020.10.26 16:00 | modify | 1904 | 0.08 | 136.789 | 136.145 | 144.789 | |
6038 | 2020.10.27 00:06 | close | 1903 | 0.08 | 136.429 | 137.813 | 128.610 | 10.04 | 22462.14 |
6039 | 2020.10.27 00:06 | sell | 1905 | 0.08 | 136.399 | 0.000 | 0.000 | |
6040 | 2020.10.27 00:06 | modify | 1905 | 0.08 | 136.399 | 137.813 | 128.399 | |
6041 | 2020.10.27 12:00 | close | 1904 | 0.08 | 136.318 | 136.145 | 144.789 | -28.12 | 22434.03 |
6042 | 2020.10.27 20:00 | close | 1905 | 0.08 | 136.523 | 137.813 | 128.399 | -7.59 | 22426.44 |
6043 | 2020.11.02 04:00 | buy | 1906 | 0.08 | 135.392 | 0.000 | 0.000 | |
6044 | 2020.11.02 04:00 | modify | 1906 | 0.08 | 135.392 | 134.249 | 143.392 | |
6045 | 2020.11.02 08:00 | close | 1906 | 0.08 | 135.084 | 134.249 | 143.392 | -18.85 | 22407.59 |
6046 | 2020.11.02 20:00 | buy | 1907 | 0.08 | 135.336 | 0.000 | 0.000 | |
6047 | 2020.11.02 20:00 | modify | 1907 | 0.08 | 135.336 | 134.249 | 143.336 | |
6048 | 2020.11.03 00:05 | close | 1907 | 0.08 | 135.282 | 134.249 | 143.336 | -2.60 | 22404.99 |
6049 | 2020.11.04 16:00 | sell | 1908 | 0.08 | 135.578 | 0.000 | 0.000 | |
6050 | 2020.11.04 16:00 | modify | 1908 | 0.08 | 135.578 | 137.478 | 127.578 | |
6051 | 2020.11.05 20:00 | buy | 1909 | 0.08 | 135.900 | 0.000 | 0.000 | |
6052 | 2020.11.05 20:00 | modify | 1909 | 0.08 | 135.900 | 134.719 | 143.900 | |
6053 | 2020.11.06 00:05 | close | 1908 | 0.08 | 136.049 | 137.478 | 127.578 | -32.98 | 22372.01 |
6054 | 2020.11.06 12:00 | sell | 1910 | 0.08 | 135.846 | 0.000 | 0.000 | |
6055 | 2020.11.06 12:00 | modify | 1910 | 0.08 | 135.846 | 137.528 | 127.846 | |
6056 | 2020.11.09 00:05 | close | 1910 | 0.08 | 135.985 | 137.528 | 127.846 | -9.55 | 22362.46 |
6057 | 2020.11.09 16:00 | modify | 1909 | 0.08 | 135.900 | 137.120 | 143.900 | |
6058 | 2020.11.09 20:00 | modify | 1909 | 0.08 | 135.900 | 137.479 | 143.900 | |
6059 | 2020.11.10 00:00 | modify | 1909 | 0.08 | 135.900 | 137.587 | 143.900 | |
6060 | 2020.11.10 12:00 | close | 1909 | 0.08 | 139.533 | 137.587 | 143.900 | 224.54 | 22587.00 |
6061 | 2020.11.16 04:00 | buy | 1911 | 0.08 | 138.226 | 0.000 | 0.000 | |
6062 | 2020.11.16 04:00 | modify | 1911 | 0.08 | 138.226 | 137.388 | 146.226 | |
6063 | 2020.11.17 00:05 | sell | 1912 | 0.08 | 137.928 | 0.000 | 0.000 | |
6064 | 2020.11.17 00:05 | modify | 1912 | 0.08 | 137.928 | 139.828 | 129.928 | |
6065 | 2020.11.19 02:58 | s/l | 1911 | 0.08 | 137.388 | 137.388 | 146.226 | -47.73 | 22539.28 |
6066 | 2020.11.20 00:05 | close | 1912 | 0.08 | 137.617 | 139.828 | 129.928 | 13.85 | 22553.13 |
6067 | 2020.11.20 04:00 | buy | 1913 | 0.08 | 137.745 | 0.000 | 0.000 | |
6068 | 2020.11.20 04:00 | modify | 1913 | 0.08 | 137.745 | 137.040 | 145.745 | |
6069 | 2020.11.20 08:00 | close | 1913 | 0.08 | 137.809 | 137.040 | 145.745 | 3.92 | 22557.05 |
6070 | 2020.11.25 12:00 | sell | 1914 | 0.08 | 139.232 | 0.000 | 0.000 | |
6071 | 2020.11.25 12:00 | modify | 1914 | 0.08 | 139.232 | 139.987 | 131.232 | |
6072 | 2020.11.25 16:00 | close | 1914 | 0.08 | 139.290 | 139.987 | 131.232 | -3.55 | 22553.50 |
6073 | 2020.11.27 04:00 | sell | 1915 | 0.08 | 138.971 | 0.000 | 0.000 | |
6074 | 2020.11.27 04:00 | modify | 1915 | 0.08 | 138.971 | 140.004 | 130.971 | |
6075 | 2020.11.27 08:00 | close | 1915 | 0.08 | 139.038 | 140.004 | 130.971 | -4.10 | 22549.40 |
6076 | 2020.11.30 08:00 | sell | 1916 | 0.08 | 138.550 | 0.000 | 0.000 | |
6077 | 2020.11.30 08:00 | modify | 1916 | 0.08 | 138.550 | 140.004 | 130.550 | |
6078 | 2020.11.30 16:00 | close | 1916 | 0.08 | 139.234 | 140.004 | 130.550 | -41.87 | 22507.53 |
6079 | 2020.11.30 16:00 | buy | 1917 | 0.08 | 139.234 | 0.000 | 0.000 | |
6080 | 2020.11.30 16:00 | modify | 1917 | 0.08 | 139.234 | 138.124 | 147.234 | |
6081 | 2020.12.02 16:00 | close | 1917 | 0.08 | 139.183 | 138.124 | 147.234 | -1.69 | 22505.84 |
6082 | 2020.12.02 16:00 | sell | 1918 | 0.08 | 139.183 | 0.000 | 0.000 | |
6083 | 2020.12.02 16:00 | modify | 1918 | 0.08 | 139.183 | 140.594 | 131.183 | |
6084 | 2020.12.02 20:00 | close | 1918 | 0.08 | 139.569 | 140.594 | 131.183 | -23.62 | 22482.22 |
6085 | 2020.12.03 12:00 | buy | 1919 | 0.08 | 139.769 | 0.000 | 0.000 | |
6086 | 2020.12.03 12:00 | modify | 1919 | 0.08 | 139.769 | 138.124 | 147.769 | |
6087 | 2020.12.04 04:00 | close | 1919 | 0.08 | 139.671 | 138.124 | 147.769 | -5.29 | 22476.93 |
6088 | 2020.12.08 16:00 | sell | 1920 | 0.08 | 138.963 | 0.000 | 0.000 | |
6089 | 2020.12.08 16:00 | modify | 1920 | 0.08 | 138.963 | 140.853 | 130.963 | |
6090 | 2020.12.09 00:05 | buy | 1921 | 0.08 | 139.138 | 0.000 | 0.000 | |
6091 | 2020.12.09 00:05 | modify | 1921 | 0.08 | 139.138 | 137.750 | 147.138 | |
6092 | 2020.12.09 12:00 | close | 1920 | 0.08 | 139.988 | 140.853 | 130.963 | -63.78 | 22413.16 |
6093 | 2020.12.10 04:00 | sell | 1922 | 0.08 | 139.400 | 0.000 | 0.000 | |
6094 | 2020.12.10 04:00 | modify | 1922 | 0.08 | 139.400 | 140.853 | 131.400 | |
6095 | 2020.12.10 12:00 | close | 1921 | 0.08 | 139.103 | 137.750 | 147.138 | 0.00 | 22413.16 |
6096 | 2020.12.11 16:00 | modify | 1922 | 0.08 | 139.400 | 138.260 | 131.400 | |
6097 | 2020.12.14 00:00 | s/l | 1922 | 0.08 | 138.973 | 138.260 | 131.400 | 24.07 | 22437.23 |
6098 | 2020.12.14 00:05 | sell | 1923 | 0.08 | 138.765 | 0.000 | 0.000 | |
6099 | 2020.12.14 00:05 | modify | 1923 | 0.08 | 138.765 | 140.479 | 130.765 | |
6100 | 2020.12.15 08:00 | buy | 1924 | 0.08 | 138.895 | 0.000 | 0.000 | |
6101 | 2020.12.15 08:00 | modify | 1924 | 0.08 | 138.895 | 136.995 | 146.895 | |
6102 | 2020.12.15 12:00 | close | 1924 | 0.08 | 138.563 | 136.995 | 146.895 | -20.33 | 22416.90 |
6103 | 2020.12.16 00:05 | close | 1923 | 0.08 | 139.542 | 140.479 | 130.765 | -49.63 | 22367.27 |
6104 | 2020.12.17 04:00 | buy | 1925 | 0.08 | 139.831 | 0.000 | 0.000 | |
6105 | 2020.12.17 04:00 | modify | 1925 | 0.08 | 139.831 | 137.931 | 147.831 | |
6106 | 2020.12.17 12:00 | close | 1925 | 0.08 | 140.021 | 137.931 | 147.831 | 11.63 | 22378.90 |
6107 | 2020.12.18 12:00 | sell | 1926 | 0.08 | 139.718 | 0.000 | 0.000 | |
6108 | 2020.12.18 12:00 | modify | 1926 | 0.08 | 139.718 | 140.595 | 131.718 | |
6109 | 2020.12.18 16:00 | close | 1926 | 0.08 | 139.579 | 140.595 | 131.718 | 8.51 | 22387.41 |
6110 | 2020.12.22 00:05 | buy | 1927 | 0.08 | 139.137 | 0.000 | 0.000 | |
6111 | 2020.12.22 00:05 | modify | 1927 | 0.08 | 139.137 | 137.237 | 147.137 | |
6112 | 2020.12.22 08:00 | close | 1927 | 0.08 | 138.511 | 137.237 | 147.137 | -38.32 | 22349.09 |
6113 | 2020.12.22 12:00 | buy | 1928 | 0.08 | 138.694 | 0.000 | 0.000 | |
6114 | 2020.12.22 12:00 | modify | 1928 | 0.08 | 138.694 | 136.812 | 146.694 | |
6115 | 2020.12.22 20:00 | close | 1928 | 0.08 | 138.440 | 136.812 | 146.694 | -15.55 | 22333.54 |
6116 | 2020.12.22 20:00 | sell | 1929 | 0.08 | 138.440 | 0.000 | 0.000 | |
6117 | 2020.12.22 20:00 | modify | 1929 | 0.08 | 138.440 | 140.340 | 130.440 | |
6118 | 2020.12.23 08:00 | buy | 1930 | 0.08 | 138.652 | 0.000 | 0.000 | |
6119 | 2020.12.23 08:00 | modify | 1930 | 0.08 | 138.652 | 136.812 | 146.652 | |
6120 | 2020.12.23 16:00 | close | 1929 | 0.08 | 139.397 | 140.340 | 130.440 | -59.62 | 22273.92 |
6121 | 2020.12.24 12:00 | modify | 1930 | 0.08 | 138.652 | 139.841 | 146.652 | |
6122 | 2020.12.25 00:12 | close | 1930 | 0.08 | 140.378 | 139.841 | 146.652 | 108.52 | 22382.44 |
6123 | 2020.12.30 04:00 | buy | 1931 | 0.08 | 139.953 | 0.000 | 0.000 | |
6124 | 2020.12.30 04:00 | modify | 1931 | 0.08 | 139.953 | 139.167 | 147.953 | |
6125 | 2021.01.04 04:00 | close | 1931 | 0.08 | 141.001 | 139.167 | 147.953 | 67.72 | 22450.17 |
6126 | 2021.01.04 12:00 | sell | 1932 | 0.08 | 140.478 | 0.000 | 0.000 | |
6127 | 2021.01.04 12:00 | modify | 1932 | 0.08 | 140.478 | 141.454 | 132.478 | |
6128 | 2021.01.04 16:00 | close | 1932 | 0.08 | 140.407 | 141.454 | 132.478 | 4.35 | 22454.52 |
6129 | 2021.01.04 16:00 | sell | 1933 | 0.08 | 140.377 | 0.000 | 0.000 | |
6130 | 2021.01.04 16:00 | modify | 1933 | 0.08 | 140.377 | 141.454 | 132.377 | |
6131 | 2021.01.06 00:05 | close | 1933 | 0.08 | 139.883 | 141.454 | 132.377 | 28.16 | 22482.68 |
6132 | 2021.01.06 00:05 | buy | 1934 | 0.08 | 139.883 | 0.000 | 0.000 | |
6133 | 2021.01.06 00:05 | modify | 1934 | 0.08 | 139.883 | 139.358 | 147.883 | |
6134 | 2021.01.06 04:00 | close | 1934 | 0.08 | 139.833 | 139.358 | 147.883 | -3.06 | 22479.62 |
6135 | 2021.01.06 08:00 | buy | 1935 | 0.08 | 139.978 | 0.000 | 0.000 | |
6136 | 2021.01.06 08:00 | modify | 1935 | 0.08 | 139.978 | 139.358 | 147.978 | |
6137 | 2021.01.06 16:00 | close | 1935 | 0.08 | 139.951 | 139.358 | 147.978 | -1.66 | 22477.96 |
6138 | 2021.01.07 00:05 | buy | 1936 | 0.08 | 140.174 | 0.000 | 0.000 | |
6139 | 2021.01.07 00:05 | modify | 1936 | 0.08 | 140.174 | 139.358 | 148.174 | |
6140 | 2021.01.11 00:10 | close | 1936 | 0.08 | 140.759 | 139.358 | 148.174 | 37.25 | 22515.21 |
6141 | 2021.01.12 04:00 | buy | 1937 | 0.08 | 140.983 | 0.000 | 0.000 | |
6142 | 2021.01.12 04:00 | modify | 1937 | 0.08 | 140.983 | 139.602 | 148.983 | |
6143 | 2021.01.13 12:00 | close | 1937 | 0.08 | 142.143 | 139.602 | 148.983 | 71.72 | 22586.93 |
6144 | 2021.01.14 20:00 | buy | 1938 | 0.08 | 141.909 | 0.000 | 0.000 | |
6145 | 2021.01.14 20:00 | modify | 1938 | 0.08 | 141.909 | 140.184 | 149.909 | |
6146 | 2021.01.15 12:00 | close | 1938 | 0.08 | 141.390 | 140.184 | 149.909 | -31.07 | 22555.87 |
6147 | 2021.01.19 04:00 | buy | 1939 | 0.08 | 141.272 | 0.000 | 0.000 | |
6148 | 2021.01.19 04:00 | modify | 1939 | 0.08 | 141.272 | 140.204 | 149.272 | |
6149 | 2021.01.20 20:00 | close | 1939 | 0.08 | 141.332 | 140.204 | 149.272 | 4.38 | 22560.25 |
6150 | 2021.01.21 12:00 | buy | 1940 | 0.08 | 142.059 | 0.000 | 0.000 | |
6151 | 2021.01.21 12:00 | modify | 1940 | 0.08 | 142.059 | 140.204 | 150.059 | |
6152 | 2021.01.22 12:00 | close | 1940 | 0.08 | 141.671 | 140.204 | 150.059 | -23.04 | 22537.22 |
6153 | 2021.01.22 12:00 | sell | 1941 | 0.08 | 141.671 | 0.000 | 0.000 | |
6154 | 2021.01.22 12:00 | modify | 1941 | 0.08 | 141.671 | 142.486 | 133.671 | |
6155 | 2021.01.22 20:00 | close | 1941 | 0.08 | 142.035 | 142.486 | 133.671 | -22.28 | 22514.94 |
6156 | 2021.01.25 20:00 | sell | 1942 | 0.08 | 141.870 | 0.000 | 0.000 | |
6157 | 2021.01.25 20:00 | modify | 1942 | 0.08 | 141.870 | 142.486 | 133.870 | |
6158 | 2021.01.26 00:05 | close | 1942 | 0.08 | 141.902 | 142.486 | 133.870 | -3.00 | 22511.94 |
6159 | 2021.01.26 04:00 | sell | 1943 | 0.08 | 141.808 | 0.000 | 0.000 | |
6160 | 2021.01.26 04:00 | modify | 1943 | 0.08 | 141.808 | 142.486 | 133.808 | |
6161 | 2021.01.26 16:00 | close | 1943 | 0.08 | 142.120 | 142.486 | 133.808 | -19.10 | 22492.84 |
6162 | 2021.01.28 08:00 | buy | 1944 | 0.08 | 142.618 | 0.000 | 0.000 | |
6163 | 2021.01.28 08:00 | modify | 1944 | 0.08 | 142.618 | 141.127 | 150.618 | |
6164 | 2021.01.29 20:00 | close | 1944 | 0.08 | 143.500 | 141.127 | 150.618 | 54.70 | 22547.54 |
6165 | 2021.02.02 12:00 | buy | 1945 | 0.08 | 143.639 | 0.000 | 0.000 | |
6166 | 2021.02.02 12:00 | modify | 1945 | 0.08 | 143.639 | 142.036 | 151.639 | |
6167 | 2021.02.03 12:00 | sell | 1946 | 0.08 | 143.291 | 0.000 | 0.000 | |
6168 | 2021.02.03 12:00 | modify | 1946 | 0.08 | 143.291 | 144.246 | 135.291 | |
6169 | 2021.02.03 16:00 | close | 1946 | 0.08 | 143.379 | 144.246 | 135.291 | -5.38 | 22542.16 |
6170 | 2021.02.08 00:05 | close | 1945 | 0.08 | 144.507 | 142.036 | 151.639 | 57.43 | 22599.59 |
6171 | 2021.02.08 16:00 | sell | 1947 | 0.08 | 144.452 | 0.000 | 0.000 | |
6172 | 2021.02.08 16:00 | modify | 1947 | 0.08 | 144.452 | 145.080 | 136.452 | |
6173 | 2021.02.08 20:00 | close | 1947 | 0.08 | 144.571 | 145.080 | 136.452 | -7.28 | 22592.31 |
6174 | 2021.02.08 20:00 | sell | 1948 | 0.08 | 144.541 | 0.000 | 0.000 | |
6175 | 2021.02.08 20:00 | modify | 1948 | 0.08 | 144.541 | 145.080 | 136.541 | |
6176 | 2021.02.09 00:05 | close | 1948 | 0.08 | 144.544 | 145.080 | 136.541 | -1.23 | 22591.09 |
6177 | 2021.02.09 08:00 | buy | 1949 | 0.08 | 144.603 | 0.000 | 0.000 | |
6178 | 2021.02.09 08:00 | modify | 1949 | 0.08 | 144.603 | 142.703 | 152.603 | |
6179 | 2021.02.11 04:00 | close | 1949 | 0.08 | 144.602 | 142.703 | 152.603 | 2.79 | 22593.88 |
6180 | 2021.02.11 12:00 | buy | 1950 | 0.08 | 144.824 | 0.000 | 0.000 | |
6181 | 2021.02.11 12:00 | modify | 1950 | 0.08 | 144.824 | 143.882 | 152.824 | |
6182 | 2021.02.12 04:00 | sell | 1951 | 0.08 | 144.657 | 0.000 | 0.000 | |
6183 | 2021.02.12 04:00 | modify | 1951 | 0.08 | 144.657 | 145.213 | 136.657 | |
6184 | 2021.02.12 08:00 | close | 1951 | 0.08 | 144.754 | 145.213 | 136.657 | -5.94 | 22587.94 |
6185 | 2021.02.12 08:00 | close | 1950 | 0.08 | 144.724 | 143.882 | 152.824 | -5.42 | 22582.52 |
6186 | 2021.02.18 08:00 | sell | 1952 | 0.08 | 146.653 | 0.000 | 0.000 | |
6187 | 2021.02.18 08:00 | modify | 1952 | 0.08 | 146.653 | 147.715 | 138.653 | |
6188 | 2021.02.18 12:00 | close | 1952 | 0.08 | 147.210 | 147.715 | 138.653 | -34.10 | 22548.42 |
6189 | 2021.02.23 12:00 | buy | 1953 | 0.08 | 148.347 | 0.000 | 0.000 | |
6190 | 2021.02.23 12:00 | modify | 1953 | 0.08 | 148.347 | 146.447 | 156.347 | |
6191 | 2021.02.24 08:00 | close | 1953 | 0.08 | 149.468 | 146.447 | 156.347 | 69.34 | 22617.77 |
6192 | 2021.03.01 20:00 | sell | 1954 | 0.08 | 148.627 | 0.000 | 0.000 | |
6193 | 2021.03.01 20:00 | modify | 1954 | 0.08 | 148.627 | 150.527 | 140.627 | |
6194 | 2021.03.02 20:00 | close | 1954 | 0.08 | 149.118 | 150.527 | 140.627 | -31.09 | 22586.68 |
6195 | 2021.03.02 20:00 | buy | 1955 | 0.08 | 149.118 | 0.000 | 0.000 | |
6196 | 2021.03.02 20:00 | modify | 1955 | 0.08 | 149.118 | 147.249 | 157.118 | |
6197 | 2021.03.04 08:00 | close | 1955 | 0.08 | 149.403 | 147.249 | 157.118 | 20.31 | 22606.99 |
6198 | 2021.03.10 12:00 | buy | 1956 | 0.08 | 151.178 | 0.000 | 0.000 | |
6199 | 2021.03.10 12:00 | modify | 1956 | 0.08 | 151.178 | 149.278 | 159.178 | |
6200 | 2021.03.11 12:00 | close | 1956 | 0.08 | 151.314 | 149.278 | 159.178 | 10.47 | 22617.47 |
6201 | 2021.03.16 08:00 | sell | 1957 | 0.08 | 151.430 | 0.000 | 0.000 | |
6202 | 2021.03.16 08:00 | modify | 1957 | 0.08 | 151.430 | 152.384 | 143.430 | |
6203 | 2021.03.16 20:00 | close | 1957 | 0.08 | 151.473 | 152.384 | 143.430 | -2.63 | 22614.84 |
6204 | 2021.03.17 08:00 | buy | 1958 | 0.08 | 151.624 | 0.000 | 0.000 | |
6205 | 2021.03.17 08:00 | modify | 1958 | 0.08 | 151.624 | 150.635 | 159.624 | |
6206 | 2021.03.19 00:05 | close | 1958 | 0.08 | 151.711 | 150.635 | 159.624 | 8.19 | 22623.03 |
6207 | 2021.03.19 00:05 | sell | 1959 | 0.08 | 151.711 | 0.000 | 0.000 | |
6208 | 2021.03.19 00:05 | modify | 1959 | 0.08 | 151.711 | 152.698 | 143.711 | |
6209 | 2021.03.23 00:05 | close | 1959 | 0.08 | 150.874 | 152.698 | 143.711 | 49.17 | 22672.19 |
6210 | 2021.03.23 00:05 | buy | 1960 | 0.08 | 150.874 | 0.000 | 0.000 | |
6211 | 2021.03.23 00:05 | modify | 1960 | 0.08 | 150.874 | 150.102 | 158.874 | |
6212 | 2021.03.23 04:00 | close | 1960 | 0.08 | 150.740 | 150.102 | 158.874 | -8.20 | 22663.99 |
6213 | 2021.03.25 08:00 | buy | 1961 | 0.08 | 149.228 | 0.000 | 0.000 | |
6214 | 2021.03.25 08:00 | modify | 1961 | 0.08 | 149.228 | 148.373 | 157.228 | |
6215 | 2021.03.25 12:00 | close | 1961 | 0.08 | 149.311 | 148.373 | 157.228 | 5.08 | 22669.07 |
6216 | 2021.03.30 00:05 | sell | 1962 | 0.08 | 151.084 | 0.000 | 0.000 | |
6217 | 2021.03.30 00:05 | modify | 1962 | 0.08 | 151.084 | 151.956 | 143.084 | |
6218 | 2021.03.30 04:00 | close | 1962 | 0.08 | 151.276 | 151.956 | 143.084 | -11.75 | 22657.32 |
6219 | 2021.03.30 12:00 | buy | 1963 | 0.08 | 151.866 | 0.000 | 0.000 | |
6220 | 2021.03.30 12:00 | modify | 1963 | 0.08 | 151.866 | 149.966 | 159.866 | |
6221 | 2021.03.30 16:00 | close | 1963 | 0.08 | 151.601 | 149.966 | 159.866 | -16.23 | 22641.09 |
6222 | 2021.03.31 04:00 | buy | 1964 | 0.08 | 152.139 | 0.000 | 0.000 | |
6223 | 2021.03.31 04:00 | modify | 1964 | 0.08 | 152.139 | 150.239 | 160.139 | |
6224 | 2021.04.01 08:00 | close | 1964 | 0.08 | 152.395 | 150.239 | 160.139 | 17.81 | 22658.91 |
6225 | 2021.04.05 04:00 | buy | 1965 | 0.08 | 153.002 | 0.000 | 0.000 | |
6226 | 2021.04.05 04:00 | modify | 1965 | 0.08 | 153.002 | 151.102 | 161.002 | |
6227 | 2021.04.05 20:00 | close | 1965 | 0.08 | 153.058 | 151.102 | 161.002 | 3.43 | 22662.34 |
6228 | 2021.04.06 08:00 | buy | 1966 | 0.08 | 153.338 | 0.000 | 0.000 | |
6229 | 2021.04.06 08:00 | modify | 1966 | 0.08 | 153.338 | 151.910 | 161.338 | |
6230 | 2021.04.06 12:00 | close | 1966 | 0.08 | 152.948 | 151.910 | 161.338 | -23.88 | 22638.46 |
6231 | 2021.04.09 16:00 | buy | 1967 | 0.08 | 150.746 | 0.000 | 0.000 | |
6232 | 2021.04.09 16:00 | modify | 1967 | 0.08 | 150.746 | 149.436 | 158.746 | |
6233 | 2021.04.09 20:00 | close | 1967 | 0.08 | 150.489 | 149.436 | 158.746 | -15.73 | 22622.73 |
6234 | 2021.04.12 16:00 | buy | 1968 | 0.08 | 150.539 | 0.000 | 0.000 | |
6235 | 2021.04.12 16:00 | modify | 1968 | 0.08 | 150.539 | 149.436 | 158.539 | |
6236 | 2021.04.12 20:00 | close | 1968 | 0.08 | 150.349 | 149.436 | 158.539 | -11.63 | 22611.10 |
6237 | 2021.04.13 08:00 | buy | 1969 | 0.08 | 150.615 | 0.000 | 0.000 | |
6238 | 2021.04.13 08:00 | modify | 1969 | 0.08 | 150.615 | 149.436 | 158.615 | |
6239 | 2021.04.13 12:00 | close | 1969 | 0.08 | 150.372 | 149.436 | 158.615 | -14.87 | 22596.23 |
6240 | 2021.04.14 12:00 | buy | 1970 | 0.08 | 150.365 | 0.000 | 0.000 | |
6241 | 2021.04.14 12:00 | modify | 1970 | 0.08 | 150.365 | 149.432 | 158.365 | |
6242 | 2021.04.14 16:00 | close | 1970 | 0.08 | 149.846 | 149.432 | 158.365 | -31.77 | 22564.46 |
6243 | 2021.04.15 12:00 | sell | 1971 | 0.08 | 149.864 | 0.000 | 0.000 | |
6244 | 2021.04.15 12:00 | modify | 1971 | 0.08 | 149.864 | 151.083 | 141.864 | |
6245 | 2021.04.16 16:00 | close | 1971 | 0.08 | 150.275 | 151.083 | 141.864 | -26.20 | 22538.26 |
6246 | 2021.04.20 20:00 | sell | 1972 | 0.08 | 150.727 | 0.000 | 0.000 | |
6247 | 2021.04.20 20:00 | modify | 1972 | 0.08 | 150.727 | 152.128 | 142.727 | |
6248 | 2021.04.21 00:05 | close | 1972 | 0.08 | 150.600 | 152.128 | 142.727 | 6.73 | 22545.00 |
6249 | 2021.04.22 12:00 | sell | 1973 | 0.08 | 150.157 | 0.000 | 0.000 | |
6250 | 2021.04.22 12:00 | modify | 1973 | 0.08 | 150.157 | 152.057 | 142.157 | |
6251 | 2021.04.23 20:00 | close | 1973 | 0.08 | 149.637 | 152.057 | 142.157 | 30.79 | 22575.79 |
6252 | 2021.04.26 00:06 | buy | 1974 | 0.08 | 149.712 | 0.000 | 0.000 | |
6253 | 2021.04.26 00:06 | modify | 1974 | 0.08 | 149.712 | 148.906 | 157.712 | |
6254 | 2021.04.26 04:00 | close | 1974 | 0.08 | 149.813 | 148.906 | 157.712 | 6.18 | 22581.97 |
6255 | 2021.04.26 04:00 | buy | 1975 | 0.08 | 149.843 | 0.000 | 0.000 | |
6256 | 2021.04.26 04:00 | modify | 1975 | 0.08 | 149.843 | 148.906 | 157.843 | |
6257 | 2021.04.26 08:00 | close | 1975 | 0.08 | 149.750 | 148.906 | 157.843 | -5.69 | 22576.28 |
6258 | 2021.04.30 04:00 | buy | 1976 | 0.08 | 152.022 | 0.000 | 0.000 | |
6259 | 2021.04.30 04:00 | modify | 1976 | 0.08 | 152.022 | 150.122 | 160.022 | |
6260 | 2021.05.06 00:05 | sell | 1977 | 0.08 | 151.731 | 0.000 | 0.000 | |
6261 | 2021.05.06 00:05 | modify | 1977 | 0.08 | 151.731 | 152.380 | 143.731 | |
6262 | 2021.05.06 04:00 | close | 1977 | 0.08 | 151.954 | 152.380 | 143.731 | -13.65 | 22562.63 |
6263 | 2021.05.06 04:00 | close | 1976 | 0.08 | 151.924 | 150.122 | 160.022 | -1.71 | 22560.92 |
6264 | 2021.05.07 12:00 | buy | 1978 | 0.08 | 151.989 | 0.000 | 0.000 | |
6265 | 2021.05.07 12:00 | modify | 1978 | 0.08 | 151.989 | 150.845 | 159.989 | |
6266 | 2021.05.11 08:00 | close | 1978 | 0.08 | 153.695 | 150.845 | 159.989 | 105.86 | 22666.78 |
6267 | 2021.05.13 20:00 | sell | 1979 | 0.08 | 153.650 | 0.000 | 0.000 | |
6268 | 2021.05.13 20:00 | modify | 1979 | 0.08 | 153.650 | 154.579 | 145.650 | |
6269 | 2021.05.14 00:01 | close | 1979 | 0.08 | 153.774 | 154.579 | 145.650 | -8.63 | 22658.15 |
6270 | 2021.05.20 08:00 | sell | 1980 | 0.08 | 154.091 | 0.000 | 0.000 | |
6271 | 2021.05.20 08:00 | modify | 1980 | 0.08 | 154.091 | 154.978 | 146.091 | |
6272 | 2021.05.20 20:00 | close | 1980 | 0.08 | 154.292 | 154.978 | 146.091 | -12.31 | 22645.84 |
6273 | 2021.05.21 08:00 | buy | 1981 | 0.08 | 154.281 | 0.000 | 0.000 | |
6274 | 2021.05.21 08:00 | modify | 1981 | 0.08 | 154.281 | 153.386 | 162.281 | |
6275 | 2021.05.24 08:00 | close | 1981 | 0.08 | 153.991 | 153.386 | 162.281 | -17.05 | 22628.80 |
6276 | 2021.05.25 00:05 | sell | 1982 | 0.08 | 153.846 | 0.000 | 0.000 | |
6277 | 2021.05.25 00:05 | modify | 1982 | 0.08 | 153.846 | 154.958 | 145.846 | |
6278 | 2021.05.25 08:00 | buy | 1983 | 0.08 | 154.185 | 0.000 | 0.000 | |
6279 | 2021.05.25 08:00 | modify | 1983 | 0.08 | 154.185 | 153.386 | 162.185 | |
6280 | 2021.05.25 20:00 | close | 1983 | 0.08 | 153.968 | 153.386 | 162.185 | -13.28 | 22615.52 |
6281 | 2021.05.26 12:00 | buy | 1984 | 0.08 | 154.136 | 0.000 | 0.000 | |
6282 | 2021.05.26 12:00 | modify | 1984 | 0.08 | 154.136 | 153.531 | 162.136 | |
6283 | 2021.05.26 16:00 | close | 1984 | 0.08 | 154.050 | 153.531 | 162.136 | -5.26 | 22610.26 |
6284 | 2021.05.27 00:07 | close | 1982 | 0.08 | 154.030 | 154.958 | 145.846 | -15.40 | 22594.86 |
6285 | 2021.05.27 04:00 | sell | 1985 | 0.08 | 153.973 | 0.000 | 0.000 | |
6286 | 2021.05.27 04:00 | modify | 1985 | 0.08 | 153.973 | 154.824 | 145.973 | |
6287 | 2021.05.27 14:51 | s/l | 1985 | 0.08 | 154.824 | 154.824 | 145.973 | -52.09 | 22542.77 |
6288 | 2021.06.01 08:00 | buy | 1986 | 0.08 | 155.898 | 0.000 | 0.000 | |
6289 | 2021.06.01 08:00 | modify | 1986 | 0.08 | 155.898 | 153.998 | 163.898 | |
6290 | 2021.06.01 16:00 | close | 1986 | 0.08 | 155.240 | 153.998 | 163.898 | -40.29 | 22502.48 |
6291 | 2021.06.02 12:00 | buy | 1987 | 0.08 | 155.320 | 0.000 | 0.000 | |
6292 | 2021.06.02 12:00 | modify | 1987 | 0.08 | 155.320 | 153.943 | 163.320 | |
6293 | 2021.06.07 08:00 | close | 1987 | 0.08 | 154.794 | 153.943 | 163.320 | -28.63 | 22473.85 |
6294 | 2021.06.08 04:00 | buy | 1988 | 0.08 | 155.031 | 0.000 | 0.000 | |
6295 | 2021.06.08 04:00 | modify | 1988 | 0.08 | 155.031 | 154.396 | 163.031 | |
6296 | 2021.06.08 08:00 | close | 1988 | 0.08 | 154.893 | 154.396 | 163.031 | -8.45 | 22465.40 |
6297 | 2021.06.08 12:00 | sell | 1989 | 0.08 | 154.831 | 0.000 | 0.000 | |
6298 | 2021.06.08 12:00 | modify | 1989 | 0.08 | 154.831 | 155.964 | 146.831 | |
6299 | 2021.06.09 00:05 | close | 1989 | 0.08 | 155.005 | 155.964 | 146.831 | -11.69 | 22453.71 |
6300 | 2021.06.09 08:00 | buy | 1990 | 0.08 | 154.957 | 0.000 | 0.000 | |
6301 | 2021.06.09 08:00 | modify | 1990 | 0.08 | 154.957 | 154.396 | 162.957 | |
6302 | 2021.06.09 16:00 | close | 1990 | 0.08 | 154.628 | 154.396 | 162.957 | -20.14 | 22433.57 |
6303 | 2021.06.10 08:00 | sell | 1991 | 0.08 | 154.583 | 0.000 | 0.000 | |
6304 | 2021.06.10 08:00 | modify | 1991 | 0.08 | 154.583 | 155.899 | 146.583 | |
6305 | 2021.06.10 16:00 | close | 1991 | 0.08 | 155.164 | 155.899 | 146.583 | -35.57 | 22398.00 |
6306 | 2021.06.11 04:00 | buy | 1992 | 0.08 | 155.083 | 0.000 | 0.000 | |
6307 | 2021.06.11 04:00 | modify | 1992 | 0.08 | 155.083 | 153.977 | 163.083 | |
6308 | 2021.06.11 20:00 | close | 1992 | 0.08 | 154.713 | 153.977 | 163.083 | -22.65 | 22375.35 |
6309 | 2021.06.11 20:00 | sell | 1993 | 0.08 | 154.713 | 0.000 | 0.000 | |
6310 | 2021.06.11 20:00 | modify | 1993 | 0.08 | 154.713 | 155.462 | 146.713 | |
6311 | 2021.06.14 20:00 | close | 1993 | 0.08 | 155.290 | 155.462 | 146.713 | -36.36 | 22339.00 |
6312 | 2021.06.14 20:00 | buy | 1994 | 0.08 | 155.290 | 0.000 | 0.000 | |
6313 | 2021.06.14 20:00 | modify | 1994 | 0.08 | 155.290 | 153.977 | 163.290 | |
6314 | 2021.06.15 20:00 | close | 1994 | 0.08 | 155.006 | 153.977 | 163.290 | -16.68 | 22322.32 |
6315 | 2021.06.15 20:00 | sell | 1995 | 0.08 | 155.006 | 0.000 | 0.000 | |
6316 | 2021.06.15 20:00 | modify | 1995 | 0.08 | 155.006 | 155.632 | 147.006 | |
6317 | 2021.06.16 08:00 | buy | 1996 | 0.08 | 155.075 | 0.000 | 0.000 | |
6318 | 2021.06.16 08:00 | modify | 1996 | 0.08 | 155.075 | 153.977 | 163.075 | |
6319 | 2021.06.17 04:00 | close | 1996 | 0.08 | 154.778 | 153.977 | 163.075 | -16.04 | 22306.29 |
6320 | 2021.06.18 12:00 | modify | 1995 | 0.08 | 155.006 | 153.986 | 147.006 | |
6321 | 2021.06.18 16:00 | modify | 1995 | 0.08 | 155.006 | 153.820 | 147.006 | |
6322 | 2021.06.18 20:00 | modify | 1995 | 0.08 | 155.006 | 153.445 | 147.006 | |
6323 | 2021.06.21 00:12 | modify | 1995 | 0.08 | 155.006 | 153.191 | 147.006 | |
6324 | 2021.06.21 08:00 | modify | 1995 | 0.08 | 155.006 | 152.646 | 147.006 | |
6325 | 2021.06.21 12:00 | close | 1995 | 0.08 | 152.184 | 152.646 | 147.006 | 166.52 | 22472.81 |
6326 | 2021.06.25 04:00 | sell | 1997 | 0.08 | 154.368 | 0.000 | 0.000 | |
6327 | 2021.06.25 04:00 | modify | 1997 | 0.08 | 154.368 | 155.303 | 146.368 | |
6328 | 2021.06.28 16:00 | buy | 1998 | 0.08 | 154.124 | 0.000 | 0.000 | |
6329 | 2021.06.28 16:00 | modify | 1998 | 0.08 | 154.124 | 153.437 | 162.124 | |
6330 | 2021.06.28 20:35 | s/l | 1998 | 0.08 | 153.437 | 153.437 | 162.124 | -42.06 | 22430.75 |
6331 | 2021.06.29 20:00 | close | 1997 | 0.08 | 153.009 | 155.303 | 146.368 | 81.12 | 22511.87 |
6332 | 2021.07.01 20:00 | buy | 1999 | 0.08 | 153.608 | 0.000 | 0.000 | |
6333 | 2021.07.01 20:00 | modify | 1999 | 0.08 | 153.608 | 152.458 | 161.608 | |
6334 | 2021.07.02 00:03 | close | 1999 | 0.08 | 153.410 | 152.458 | 161.608 | -11.41 | 22500.46 |
6335 | 2021.07.02 08:00 | buy | 2000 | 0.08 | 153.692 | 0.000 | 0.000 | |
6336 | 2021.07.02 08:00 | modify | 2000 | 0.08 | 153.692 | 152.458 | 161.692 | |
6337 | 2021.07.02 12:00 | close | 2000 | 0.08 | 153.325 | 152.458 | 161.692 | -22.47 | 22477.99 |
6338 | 2021.07.05 04:00 | buy | 2001 | 0.08 | 153.653 | 0.000 | 0.000 | |
6339 | 2021.07.05 04:00 | modify | 2001 | 0.08 | 153.653 | 152.458 | 161.653 | |
6340 | 2021.07.06 04:00 | close | 2001 | 0.08 | 153.627 | 152.458 | 161.653 | -0.88 | 22477.12 |
6341 | 2021.07.09 12:00 | buy | 2002 | 0.08 | 151.707 | 0.000 | 0.000 | |
6342 | 2021.07.09 12:00 | modify | 2002 | 0.08 | 151.707 | 150.511 | 159.707 | |
6343 | 2021.07.09 16:00 | close | 2002 | 0.08 | 152.210 | 150.511 | 159.707 | 30.80 | 22507.92 |
6344 | 2021.07.09 16:00 | buy | 2003 | 0.08 | 152.240 | 0.000 | 0.000 | |
6345 | 2021.07.09 16:00 | modify | 2003 | 0.08 | 152.240 | 150.511 | 160.240 | |
6346 | 2021.07.13 16:00 | close | 2003 | 0.08 | 152.580 | 150.511 | 160.240 | 22.25 | 22530.17 |
6347 | 2021.07.14 00:05 | sell | 2004 | 0.08 | 152.767 | 0.000 | 0.000 | |
6348 | 2021.07.14 00:05 | modify | 2004 | 0.08 | 152.767 | 153.632 | 144.767 | |
6349 | 2021.07.16 04:00 | close | 2004 | 0.08 | 152.007 | 153.632 | 144.767 | 42.38 | 22572.54 |
6350 | 2021.07.28 08:00 | buy | 2005 | 0.08 | 152.285 | 0.000 | 0.000 | |
6351 | 2021.07.28 08:00 | modify | 2005 | 0.08 | 152.285 | 150.856 | 160.285 | |
6352 | 2021.07.29 04:00 | close | 2005 | 0.08 | 152.591 | 150.856 | 160.285 | 20.87 | 22593.42 |
6353 | 2021.08.05 04:00 | buy | 2006 | 0.08 | 152.348 | 0.000 | 0.000 | |
6354 | 2021.08.05 04:00 | modify | 2006 | 0.08 | 152.348 | 151.012 | 160.348 | |
6355 | 2021.08.09 00:12 | close | 2006 | 0.08 | 152.868 | 151.012 | 160.348 | 33.27 | 22626.69 |
6356 | 2021.08.11 12:00 | buy | 2007 | 0.08 | 153.023 | 0.000 | 0.000 | |
6357 | 2021.08.11 12:00 | modify | 2007 | 0.08 | 153.023 | 152.009 | 161.023 | |
6358 | 2021.08.12 04:00 | sell | 2008 | 0.08 | 153.057 | 0.000 | 0.000 | |
6359 | 2021.08.12 04:00 | modify | 2008 | 0.08 | 153.057 | 153.463 | 145.057 | |
6360 | 2021.08.12 08:00 | close | 2008 | 0.08 | 153.153 | 153.463 | 145.057 | -5.88 | 22620.81 |
6361 | 2021.08.12 16:00 | close | 2007 | 0.08 | 152.948 | 152.009 | 161.023 | -2.46 | 22618.35 |
6362 | 2021.08.24 16:00 | sell | 2009 | 0.08 | 150.183 | 0.000 | 0.000 | |
6363 | 2021.08.24 16:00 | modify | 2009 | 0.08 | 150.183 | 151.552 | 142.183 | |
6364 | 2021.08.25 20:00 | close | 2009 | 0.08 | 151.218 | 151.552 | 142.183 | -64.39 | 22553.97 |
6365 | 2021.08.26 20:00 | sell | 2010 | 0.08 | 150.914 | 0.000 | 0.000 | |
6366 | 2021.08.26 20:00 | modify | 2010 | 0.08 | 150.914 | 151.742 | 142.914 | |
6367 | 2021.08.27 12:00 | close | 2010 | 0.08 | 150.903 | 151.742 | 142.914 | -0.37 | 22553.60 |
6368 | 2021.08.27 16:00 | buy | 2011 | 0.08 | 151.107 | 0.000 | 0.000 | |
6369 | 2021.08.27 16:00 | modify | 2011 | 0.08 | 151.107 | 149.903 | 159.107 | |
6370 | 2021.08.31 20:00 | sell | 2012 | 0.08 | 151.225 | 0.000 | 0.000 | |
6371 | 2021.08.31 20:00 | modify | 2012 | 0.08 | 151.225 | 151.742 | 143.225 | |
6372 | 2021.09.01 00:05 | close | 2012 | 0.08 | 151.278 | 151.742 | 143.225 | -4.28 | 22549.33 |
6373 | 2021.09.02 00:05 | close | 2011 | 0.08 | 151.460 | 149.903 | 159.107 | 25.90 | 22575.23 |
6374 | 2021.09.02 04:00 | sell | 2013 | 0.08 | 151.482 | 0.000 | 0.000 | |
6375 | 2021.09.02 04:00 | modify | 2013 | 0.08 | 151.482 | 152.094 | 143.482 | |
6376 | 2021.09.02 08:00 | close | 2013 | 0.08 | 151.543 | 152.094 | 143.482 | -3.73 | 22571.50 |
6377 | 2021.09.06 00:10 | sell | 2014 | 0.08 | 151.936 | 0.000 | 0.000 | |
6378 | 2021.09.06 00:10 | modify | 2014 | 0.08 | 151.936 | 152.442 | 143.936 | |
6379 | 2021.09.06 04:00 | close | 2014 | 0.08 | 152.170 | 152.442 | 143.936 | -14.32 | 22557.18 |
6380 | 2021.09.08 04:00 | buy | 2015 | 0.08 | 152.029 | 0.000 | 0.000 | |
6381 | 2021.09.08 04:00 | modify | 2015 | 0.08 | 152.029 | 151.268 | 160.029 | |
6382 | 2021.09.09 04:00 | sell | 2016 | 0.08 | 151.658 | 0.000 | 0.000 | |
6383 | 2021.09.09 04:00 | modify | 2016 | 0.08 | 151.658 | 152.442 | 143.658 | |
6384 | 2021.09.09 16:00 | close | 2016 | 0.08 | 152.089 | 152.442 | 143.658 | -26.39 | 22530.79 |
6385 | 2021.09.13 00:10 | close | 2015 | 0.08 | 151.838 | 151.268 | 160.029 | -8.13 | 22522.66 |
6386 | 2021.09.13 08:00 | sell | 2017 | 0.08 | 152.042 | 0.000 | 0.000 | |
6387 | 2021.09.13 08:00 | modify | 2017 | 0.08 | 152.042 | 152.788 | 144.042 | |
6388 | 2021.09.13 12:00 | close | 2017 | 0.08 | 152.168 | 152.788 | 144.042 | -7.71 | 22514.95 |
6389 | 2021.09.13 16:00 | buy | 2018 | 0.08 | 152.306 | 0.000 | 0.000 | |
6390 | 2021.09.13 16:00 | modify | 2018 | 0.08 | 152.306 | 151.267 | 160.306 | |
6391 | 2021.09.14 20:00 | close | 2018 | 0.08 | 151.822 | 151.267 | 160.306 | -28.92 | 22486.04 |
6392 | 2021.09.16 04:00 | buy | 2019 | 0.08 | 151.508 | 0.000 | 0.000 | |
6393 | 2021.09.16 04:00 | modify | 2019 | 0.08 | 151.508 | 150.675 | 159.508 | |
6394 | 2021.09.16 08:00 | close | 2019 | 0.08 | 151.184 | 150.675 | 159.508 | -19.83 | 22466.21 |
6395 | 2021.09.17 04:00 | buy | 2020 | 0.08 | 151.378 | 0.000 | 0.000 | |
6396 | 2021.09.17 04:00 | modify | 2020 | 0.08 | 151.378 | 150.675 | 159.378 | |
6397 | 2021.09.17 20:00 | close | 2020 | 0.08 | 151.185 | 150.675 | 159.378 | -11.81 | 22454.40 |
6398 | 2021.09.23 08:00 | buy | 2021 | 0.08 | 149.876 | 0.000 | 0.000 | |
6399 | 2021.09.23 08:00 | modify | 2021 | 0.08 | 149.876 | 148.802 | 157.876 | |
6400 | 2021.09.23 12:00 | close | 2021 | 0.08 | 150.120 | 148.802 | 157.876 | 14.94 | 22469.34 |
6401 | 2021.09.28 16:00 | sell | 2022 | 0.08 | 151.107 | 0.000 | 0.000 | |
6402 | 2021.09.28 16:00 | modify | 2022 | 0.08 | 151.107 | 152.718 | 143.107 | |
6403 | 2021.09.30 12:00 | close | 2022 | 0.08 | 150.468 | 152.718 | 143.107 | 34.98 | 22504.31 |
6404 | 2021.09.30 16:00 | buy | 2023 | 0.08 | 150.766 | 0.000 | 0.000 | |
6405 | 2021.09.30 16:00 | modify | 2023 | 0.08 | 150.766 | 149.757 | 158.766 | |
6406 | 2021.09.30 20:00 | close | 2023 | 0.08 | 149.998 | 149.757 | 158.766 | -47.02 | 22457.29 |
6407 | 2021.10.04 04:00 | buy | 2024 | 0.08 | 150.447 | 0.000 | 0.000 | |
6408 | 2021.10.04 04:00 | modify | 2024 | 0.08 | 150.447 | 149.076 | 158.447 | |
6409 | 2021.10.06 12:00 | close | 2024 | 0.08 | 151.189 | 149.076 | 158.447 | 46.85 | 22504.14 |
6410 | 2021.10.07 00:05 | sell | 2025 | 0.08 | 151.251 | 0.000 | 0.000 | |
6411 | 2021.10.07 00:05 | modify | 2025 | 0.08 | 151.251 | 152.307 | 143.251 | |
6412 | 2021.10.07 04:00 | close | 2025 | 0.08 | 151.428 | 152.307 | 143.251 | -10.83 | 22493.31 |
6413 | 2021.10.07 12:00 | buy | 2026 | 0.08 | 151.408 | 0.000 | 0.000 | |
6414 | 2021.10.07 12:00 | modify | 2026 | 0.08 | 151.408 | 149.556 | 159.408 | |
6415 | 2021.10.11 08:00 | modify | 2026 | 0.08 | 151.408 | 152.594 | 159.408 | |
6416 | 2021.10.11 12:00 | close | 2026 | 0.08 | 154.088 | 152.594 | 159.408 | 165.49 | 22658.80 |
6417 | 2021.10.21 16:00 | sell | 2027 | 0.08 | 157.343 | 0.000 | 0.000 | |
6418 | 2021.10.21 16:00 | modify | 2027 | 0.08 | 157.343 | 158.365 | 149.343 | |
6419 | 2021.10.22 00:05 | close | 2027 | 0.08 | 157.168 | 158.365 | 149.343 | 9.67 | 22668.48 |
6420 | 2021.10.26 04:00 | buy | 2028 | 0.08 | 156.671 | 0.000 | 0.000 | |
6421 | 2021.10.26 04:00 | modify | 2028 | 0.08 | 156.671 | 155.774 | 164.671 | |
6422 | 2021.10.27 08:00 | sell | 2029 | 0.08 | 157.027 | 0.000 | 0.000 | |
6423 | 2021.10.27 08:00 | modify | 2029 | 0.08 | 157.027 | 157.920 | 149.027 | |
6424 | 2021.10.27 12:00 | close | 2028 | 0.08 | 156.027 | 155.774 | 164.671 | -38.72 | 22629.76 |
6425 | 2021.10.28 12:00 | close | 2029 | 0.08 | 156.292 | 157.920 | 149.027 | 41.88 | 22671.64 |
6426 | 2021.10.28 16:00 | buy | 2030 | 0.08 | 156.445 | 0.000 | 0.000 | |
6427 | 2021.10.28 16:00 | modify | 2030 | 0.08 | 156.445 | 155.553 | 164.445 | |
6428 | 2021.10.28 20:00 | close | 2030 | 0.08 | 156.462 | 155.553 | 164.445 | 1.04 | 22672.68 |
6429 | 2021.11.03 16:00 | buy | 2031 | 0.08 | 155.541 | 0.000 | 0.000 | |
6430 | 2021.11.03 16:00 | modify | 2031 | 0.08 | 155.541 | 154.511 | 163.541 | |
6431 | 2021.11.03 20:00 | close | 2031 | 0.08 | 155.849 | 154.511 | 163.541 | 18.86 | 22691.54 |
6432 | 2021.11.10 04:00 | sell | 2032 | 0.08 | 152.995 | 0.000 | 0.000 | |
6433 | 2021.11.10 04:00 | modify | 2032 | 0.08 | 152.995 | 154.895 | 144.995 | |
6434 | 2021.11.10 08:00 | close | 2032 | 0.08 | 152.998 | 154.895 | 144.995 | -0.18 | 22691.36 |
6435 | 2021.11.10 08:00 | sell | 2033 | 0.08 | 152.968 | 0.000 | 0.000 | |
6436 | 2021.11.10 08:00 | modify | 2033 | 0.08 | 152.968 | 154.868 | 144.968 | |
6437 | 2021.11.10 16:00 | buy | 2034 | 0.08 | 153.251 | 0.000 | 0.000 | |
6438 | 2021.11.10 16:00 | modify | 2034 | 0.08 | 153.251 | 152.553 | 161.251 | |
6439 | 2021.11.10 20:00 | close | 2034 | 0.08 | 153.326 | 152.553 | 161.251 | 4.59 | 22695.95 |
6440 | 2021.11.12 12:00 | buy | 2035 | 0.08 | 152.761 | 0.000 | 0.000 | |
6441 | 2021.11.12 12:00 | modify | 2035 | 0.08 | 152.761 | 152.224 | 160.761 | |
6442 | 2021.11.12 16:00 | close | 2035 | 0.08 | 152.676 | 152.224 | 160.761 | -5.21 | 22690.74 |
6443 | 2021.11.12 16:00 | close | 2033 | 0.08 | 152.706 | 154.868 | 144.968 | 11.90 | 22702.64 |
6444 | 2021.11.12 20:00 | buy | 2036 | 0.08 | 152.914 | 0.000 | 0.000 | |
6445 | 2021.11.12 20:00 | modify | 2036 | 0.08 | 152.914 | 152.224 | 160.914 | |
6446 | 2021.11.15 00:05 | close | 2036 | 0.08 | 152.830 | 152.224 | 160.914 | -4.43 | 22698.21 |
6447 | 2021.11.18 12:00 | buy | 2037 | 0.08 | 154.089 | 0.000 | 0.000 | |
6448 | 2021.11.18 12:00 | modify | 2037 | 0.08 | 154.089 | 152.303 | 162.089 | |
6449 | 2021.11.19 16:00 | close | 2037 | 0.08 | 152.968 | 152.303 | 162.089 | -67.91 | 22630.31 |
6450 | 2021.11.22 00:10 | sell | 2038 | 0.08 | 153.129 | 0.000 | 0.000 | |
6451 | 2021.11.22 00:10 | modify | 2038 | 0.08 | 153.129 | 154.881 | 145.129 | |
6452 | 2021.11.22 20:00 | close | 2038 | 0.08 | 153.828 | 154.881 | 145.129 | -42.79 | 22587.52 |
6453 | 2021.11.24 04:00 | buy | 2039 | 0.08 | 154.114 | 0.000 | 0.000 | |
6454 | 2021.11.24 04:00 | modify | 2039 | 0.08 | 154.114 | 152.364 | 162.114 | |
6455 | 2021.11.24 08:00 | close | 2039 | 0.08 | 153.770 | 152.364 | 162.114 | -21.05 | 22566.47 |
6456 | 2021.11.25 00:06 | buy | 2040 | 0.08 | 153.817 | 0.000 | 0.000 | |
6457 | 2021.11.25 00:06 | modify | 2040 | 0.08 | 153.817 | 152.364 | 161.817 | |
6458 | 2021.11.25 16:00 | close | 2040 | 0.08 | 153.543 | 152.364 | 161.817 | -16.77 | 22549.70 |
6459 | 2021.11.26 00:07 | sell | 2041 | 0.08 | 153.561 | 0.000 | 0.000 | |
6460 | 2021.11.26 00:07 | modify | 2041 | 0.08 | 153.561 | 154.362 | 145.561 | |
6461 | 2021.11.26 20:00 | modify | 2041 | 0.08 | 153.561 | 151.891 | 145.561 | |
6462 | 2021.11.29 01:22 | s/l | 2041 | 0.08 | 151.891 | 151.891 | 145.561 | 101.18 | 22650.88 |
6463 | 2021.12.01 12:00 | buy | 2042 | 0.08 | 151.067 | 0.000 | 0.000 | |
6464 | 2021.12.01 12:00 | modify | 2042 | 0.08 | 151.067 | 149.572 | 159.067 | |
6465 | 2021.12.01 16:00 | close | 2042 | 0.08 | 150.957 | 149.572 | 159.067 | -6.73 | 22644.15 |
6466 | 2021.12.01 16:00 | buy | 2043 | 0.08 | 150.987 | 0.000 | 0.000 | |
6467 | 2021.12.01 16:00 | modify | 2043 | 0.08 | 150.987 | 149.572 | 158.987 | |
6468 | 2021.12.01 20:00 | close | 2043 | 0.08 | 149.991 | 149.572 | 158.987 | -60.98 | 22583.17 |
6469 | 2021.12.02 12:00 | buy | 2044 | 0.08 | 150.752 | 0.000 | 0.000 | |
6470 | 2021.12.02 12:00 | modify | 2044 | 0.08 | 150.752 | 149.370 | 158.752 | |
6471 | 2021.12.02 16:00 | close | 2044 | 0.08 | 150.216 | 149.370 | 158.752 | -32.81 | 22550.36 |
6472 | 2021.12.03 00:09 | buy | 2045 | 0.08 | 150.499 | 0.000 | 0.000 | |
6473 | 2021.12.03 00:09 | modify | 2045 | 0.08 | 150.499 | 149.370 | 158.499 | |
6474 | 2021.12.03 04:00 | close | 2045 | 0.08 | 150.287 | 149.370 | 158.499 | -12.97 | 22537.39 |
6475 | 2021.12.03 12:00 | buy | 2046 | 0.08 | 150.576 | 0.000 | 0.000 | |
6476 | 2021.12.03 12:00 | modify | 2046 | 0.08 | 150.576 | 149.370 | 158.576 | |
6477 | 2021.12.03 16:00 | close | 2046 | 0.08 | 150.671 | 149.370 | 158.576 | 5.81 | 22543.20 |
6478 | 2021.12.03 16:00 | buy | 2047 | 0.08 | 150.701 | 0.000 | 0.000 | |
6479 | 2021.12.03 16:00 | modify | 2047 | 0.08 | 150.701 | 149.370 | 158.701 | |
6480 | 2021.12.03 18:56 | s/l | 2047 | 0.08 | 149.370 | 149.370 | 158.701 | -81.48 | 22461.72 |
6481 | 2021.12.06 20:00 | buy | 2048 | 0.08 | 150.412 | 0.000 | 0.000 | |
6482 | 2021.12.06 20:00 | modify | 2048 | 0.08 | 150.412 | 148.825 | 158.412 | |
6483 | 2021.12.07 00:05 | close | 2048 | 0.08 | 150.463 | 148.825 | 158.412 | 3.83 | 22465.56 |
6484 | 2021.12.08 04:00 | sell | 2049 | 0.08 | 150.285 | 0.000 | 0.000 | |
6485 | 2021.12.08 04:00 | modify | 2049 | 0.08 | 150.285 | 151.275 | 142.285 | |
6486 | 2021.12.08 20:00 | buy | 2050 | 0.08 | 150.479 | 0.000 | 0.000 | |
6487 | 2021.12.08 20:00 | modify | 2050 | 0.08 | 150.479 | 148.825 | 158.479 | |
6488 | 2021.12.09 00:05 | close | 2050 | 0.08 | 150.029 | 148.825 | 158.479 | -25.41 | 22440.15 |
6489 | 2021.12.10 12:00 | close | 2049 | 0.08 | 150.092 | 151.275 | 142.285 | 7.68 | 22447.83 |
6490 | 2021.12.15 04:00 | buy | 2051 | 0.08 | 150.516 | 0.000 | 0.000 | |
6491 | 2021.12.15 04:00 | modify | 2051 | 0.08 | 150.516 | 149.335 | 158.516 | |
6492 | 2021.12.16 20:00 | close | 2051 | 0.08 | 151.345 | 149.335 | 158.516 | 52.89 | 22500.72 |
6493 | 2021.12.17 12:00 | sell | 2052 | 0.08 | 151.262 | 0.000 | 0.000 | |
6494 | 2021.12.17 12:00 | modify | 2052 | 0.08 | 151.262 | 152.781 | 143.262 | |
6495 | 2021.12.21 00:07 | close | 2052 | 0.08 | 150.042 | 152.781 | 143.262 | 72.61 | 22573.33 |
6496 | 2021.12.21 08:00 | buy | 2053 | 0.08 | 150.344 | 0.000 | 0.000 | |
6497 | 2021.12.21 08:00 | modify | 2053 | 0.08 | 150.344 | 149.371 | 158.344 | |
6498 | 2021.12.22 20:00 | modify | 2053 | 0.08 | 150.344 | 151.450 | 158.344 | |
6499 | 2021.12.23 12:00 | modify | 2053 | 0.08 | 150.344 | 152.106 | 158.344 | |
6500 | 2021.12.23 16:00 | close | 2053 | 0.08 | 153.328 | 152.106 | 158.344 | 185.54 | 22758.87 |
6501 | 2021.12.24 20:00 | sell | 2054 | 0.08 | 153.109 | 0.000 | 0.000 | |
6502 | 2021.12.24 20:00 | modify | 2054 | 0.08 | 153.109 | 153.855 | 145.109 | |
6503 | 2021.12.27 00:10 | close | 2054 | 0.08 | 153.065 | 153.855 | 145.109 | 1.65 | 22760.52 |
6504 | 2022.01.06 20:00 | sell | 2055 | 0.08 | 156.690 | 0.000 | 0.000 | |
6505 | 2022.01.06 20:00 | modify | 2055 | 0.08 | 156.690 | 157.916 | 148.690 | |
6506 | 2022.01.07 00:06 | close | 2055 | 0.08 | 156.786 | 157.916 | 148.690 | -6.91 | 22753.62 |
6507 | 2022.01.07 04:00 | buy | 2056 | 0.08 | 157.091 | 0.000 | 0.000 | |
6508 | 2022.01.07 04:00 | modify | 2056 | 0.08 | 157.091 | 155.191 | 165.091 | |
6509 | 2022.01.12 20:00 | close | 2056 | 0.08 | 156.979 | 155.191 | 165.091 | -4.72 | 22748.90 |
6510 | 2022.01.13 08:00 | sell | 2057 | 0.08 | 157.054 | 0.000 | 0.000 | |
6511 | 2022.01.13 08:00 | modify | 2057 | 0.08 | 157.054 | 157.855 | 149.054 | |
6512 | 2022.01.13 12:00 | close | 2057 | 0.08 | 157.364 | 157.855 | 149.054 | -18.97 | 22729.93 |
6513 | 2022.01.17 04:00 | buy | 2058 | 0.08 | 156.475 | 0.000 | 0.000 | |
6514 | 2022.01.17 04:00 | modify | 2058 | 0.08 | 156.475 | 155.303 | 164.475 | |
6515 | 2022.01.17 08:00 | close | 2058 | 0.08 | 156.551 | 155.303 | 164.475 | 4.65 | 22734.58 |
6516 | 2022.01.18 00:05 | sell | 2059 | 0.08 | 156.355 | 0.000 | 0.000 | |
6517 | 2022.01.18 00:05 | modify | 2059 | 0.08 | 156.355 | 157.855 | 148.355 | |
6518 | 2022.01.19 16:00 | close | 2059 | 0.08 | 156.096 | 157.855 | 148.355 | 14.81 | 22749.40 |
6519 | 2022.01.20 00:05 | sell | 2060 | 0.08 | 155.577 | 0.000 | 0.000 | |
6520 | 2022.01.20 00:05 | modify | 2060 | 0.08 | 155.577 | 157.049 | 147.577 | |
6521 | 2022.01.20 08:00 | close | 2060 | 0.08 | 155.972 | 157.049 | 147.577 | -24.18 | 22725.22 |
6522 | 2022.01.20 20:00 | sell | 2061 | 0.08 | 155.515 | 0.000 | 0.000 | |
6523 | 2022.01.20 20:00 | modify | 2061 | 0.08 | 155.515 | 157.049 | 147.515 | |
6524 | 2022.01.24 00:03 | close | 2061 | 0.08 | 154.026 | 157.049 | 147.515 | 89.07 | 22814.28 |
6525 | 2022.01.27 16:00 | buy | 2062 | 0.08 | 154.392 | 0.000 | 0.000 | |
6526 | 2022.01.27 16:00 | modify | 2062 | 0.08 | 154.392 | 152.749 | 162.392 | |
6527 | 2022.01.27 20:00 | close | 2062 | 0.08 | 154.288 | 152.749 | 162.392 | -6.36 | 22807.92 |
6528 | 2022.01.28 04:00 | buy | 2063 | 0.08 | 154.653 | 0.000 | 0.000 | |
6529 | 2022.01.28 04:00 | modify | 2063 | 0.08 | 154.653 | 152.753 | 162.653 | |
6530 | 2022.01.28 20:00 | close | 2063 | 0.08 | 154.277 | 152.753 | 162.653 | -23.02 | 22784.90 |
6531 | 2022.02.01 08:00 | sell | 2064 | 0.08 | 154.690 | 0.000 | 0.000 | |
6532 | 2022.02.01 08:00 | modify | 2064 | 0.08 | 154.690 | 155.477 | 146.690 | |
6533 | 2022.02.01 12:00 | close | 2064 | 0.08 | 154.836 | 155.477 | 146.690 | -8.94 | 22775.96 |
6534 | 2022.02.01 16:00 | buy | 2065 | 0.08 | 154.808 | 0.000 | 0.000 | |
6535 | 2022.02.01 16:00 | modify | 2065 | 0.08 | 154.808 | 153.667 | 162.808 | |
6536 | 2022.02.03 08:00 | close | 2065 | 0.08 | 155.210 | 153.667 | 162.808 | 27.47 | 22803.43 |
6537 | 2022.02.07 00:03 | sell | 2066 | 0.08 | 156.027 | 0.000 | 0.000 | |
6538 | 2022.02.07 00:03 | modify | 2066 | 0.08 | 156.027 | 156.651 | 148.027 | |
6539 | 2022.02.07 04:00 | close | 2066 | 0.08 | 156.052 | 156.651 | 148.027 | -1.53 | 22801.90 |
6540 | 2022.02.07 08:00 | buy | 2067 | 0.08 | 155.981 | 0.000 | 0.000 | |
6541 | 2022.02.07 08:00 | modify | 2067 | 0.08 | 155.981 | 154.381 | 163.981 | |
6542 | 2022.02.09 20:00 | close | 2067 | 0.08 | 156.282 | 154.381 | 163.981 | 19.85 | 22821.75 |
6543 | 2022.02.10 04:00 | sell | 2068 | 0.08 | 156.283 | 0.000 | 0.000 | |
6544 | 2022.02.10 04:00 | modify | 2068 | 0.08 | 156.283 | 157.004 | 148.283 | |
6545 | 2022.02.10 08:00 | close | 2068 | 0.08 | 156.457 | 157.004 | 148.283 | -10.65 | 22811.10 |
6546 | 2022.02.11 20:00 | buy | 2069 | 0.08 | 157.638 | 0.000 | 0.000 | |
6547 | 2022.02.11 20:00 | modify | 2069 | 0.08 | 157.638 | 155.738 | 165.638 | |
6548 | 2022.02.14 00:10 | close | 2069 | 0.08 | 156.323 | 155.738 | 165.638 | -79.79 | 22731.32 |
6549 | 2022.02.14 20:00 | buy | 2070 | 0.08 | 156.486 | 0.000 | 0.000 | |
6550 | 2022.02.14 20:00 | modify | 2070 | 0.08 | 156.486 | 155.152 | 164.486 | |
6551 | 2022.02.18 00:07 | close | 2070 | 0.08 | 156.460 | 155.152 | 164.486 | 2.70 | 22734.02 |
6552 | 2022.02.21 12:00 | buy | 2071 | 0.08 | 156.651 | 0.000 | 0.000 | |
6553 | 2022.02.21 12:00 | modify | 2071 | 0.08 | 156.651 | 155.894 | 164.651 | |
6554 | 2022.02.21 16:00 | close | 2071 | 0.08 | 156.250 | 155.894 | 164.651 | -24.55 | 22709.47 |
6555 | 2022.02.22 20:00 | buy | 2072 | 0.08 | 156.253 | 0.000 | 0.000 | |
6556 | 2022.02.22 20:00 | modify | 2072 | 0.08 | 156.253 | 155.360 | 164.253 | |
6557 | 2022.02.23 00:07 | close | 2072 | 0.08 | 156.201 | 155.360 | 164.253 | -2.48 | 22706.99 |
6558 | 2022.02.25 20:00 | buy | 2073 | 0.08 | 154.941 | 0.000 | 0.000 | |
6559 | 2022.02.25 20:00 | modify | 2073 | 0.08 | 154.941 | 153.212 | 162.941 | |
6560 | 2022.02.28 00:10 | close | 2073 | 0.08 | 153.978 | 153.212 | 162.941 | -58.24 | 22648.76 |
6561 | 2022.03.02 16:00 | buy | 2074 | 0.08 | 154.054 | 0.000 | 0.000 | |
6562 | 2022.03.02 16:00 | modify | 2074 | 0.08 | 154.054 | 152.506 | 162.054 | |
6563 | 2022.03.02 20:00 | close | 2074 | 0.08 | 154.426 | 152.506 | 162.054 | 22.77 | 22671.53 |
6564 | 2022.03.03 20:00 | sell | 2075 | 0.08 | 154.081 | 0.000 | 0.000 | |
6565 | 2022.03.03 20:00 | modify | 2075 | 0.08 | 154.081 | 155.374 | 146.081 | |
6566 | 2022.03.04 20:00 | close | 2075 | 0.08 | 151.843 | 155.374 | 146.081 | 135.95 | 22807.48 |
6567 | 2022.03.11 04:00 | sell | 2076 | 0.08 | 152.113 | 0.000 | 0.000 | |
6568 | 2022.03.11 04:00 | modify | 2076 | 0.08 | 152.113 | 153.141 | 144.113 | |
6569 | 2022.03.11 13:10 | s/l | 2076 | 0.08 | 153.141 | 153.141 | 144.113 | -62.92 | 22744.56 |
6570 | 2022.03.14 00:10 | buy | 2077 | 0.08 | 152.962 | 0.000 | 0.000 | |
6571 | 2022.03.14 00:10 | modify | 2077 | 0.08 | 152.962 | 151.062 | 160.962 | |
6572 | 2022.03.15 04:00 | close | 2077 | 0.08 | 153.785 | 151.062 | 160.962 | 51.09 | 22795.66 |
6573 | 2022.03.15 08:00 | buy | 2078 | 0.08 | 154.382 | 0.000 | 0.000 | |
6574 | 2022.03.15 08:00 | modify | 2078 | 0.08 | 154.382 | 152.482 | 162.382 | |
6575 | 2022.03.15 12:00 | close | 2078 | 0.08 | 153.489 | 152.482 | 162.382 | -54.67 | 22740.99 |
6576 | 2022.03.16 04:00 | buy | 2079 | 0.08 | 154.423 | 0.000 | 0.000 | |
6577 | 2022.03.16 04:00 | modify | 2079 | 0.08 | 154.423 | 152.523 | 162.423 | |
6578 | 2022.03.16 08:00 | close | 2079 | 0.08 | 154.288 | 152.523 | 162.423 | -8.26 | 22732.73 |
6579 | 2022.03.29 08:00 | sell | 2080 | 0.08 | 161.517 | 0.000 | 0.000 | |
6580 | 2022.03.29 08:00 | modify | 2080 | 0.08 | 161.517 | 163.417 | 153.517 | |
6581 | 2022.03.29 12:00 | close | 2080 | 0.08 | 161.607 | 163.417 | 153.517 | -5.51 | 22727.22 |
6582 | 2022.03.29 12:00 | sell | 2081 | 0.08 | 161.577 | 0.000 | 0.000 | |
6583 | 2022.03.29 12:00 | modify | 2081 | 0.08 | 161.577 | 163.477 | 153.577 | |
6584 | 2022.03.29 16:00 | close | 2081 | 0.08 | 161.520 | 163.477 | 153.577 | 3.49 | 22730.71 |
6585 | 2022.03.29 16:00 | sell | 2082 | 0.08 | 161.490 | 0.000 | 0.000 | |
6586 | 2022.03.29 16:00 | modify | 2082 | 0.08 | 161.490 | 163.390 | 153.490 | |
6587 | 2022.03.29 20:00 | close | 2082 | 0.08 | 160.495 | 163.390 | 153.490 | 60.91 | 22791.62 |
6588 | 2022.04.04 04:00 | sell | 2083 | 0.08 | 160.492 | 0.000 | 0.000 | |
6589 | 2022.04.04 04:00 | modify | 2083 | 0.08 | 160.492 | 162.392 | 152.492 | |
6590 | 2022.04.05 16:00 | close | 2083 | 0.08 | 161.379 | 162.392 | 152.492 | -55.33 | 22736.29 |
6591 | 2022.04.06 04:00 | buy | 2084 | 0.08 | 161.805 | 0.000 | 0.000 | |
6592 | 2022.04.06 04:00 | modify | 2084 | 0.08 | 161.805 | 159.905 | 169.805 | |
6593 | 2022.04.06 20:00 | close | 2084 | 0.08 | 161.806 | 159.905 | 169.805 | 0.06 | 22736.35 |
6594 | 2022.04.07 00:05 | sell | 2085 | 0.08 | 161.653 | 0.000 | 0.000 | |
6595 | 2022.04.07 00:05 | modify | 2085 | 0.08 | 161.653 | 162.421 | 153.653 | |
6596 | 2022.04.07 04:00 | close | 2085 | 0.08 | 161.652 | 162.421 | 153.653 | 0.06 | 22736.41 |
6597 | 2022.04.08 20:00 | buy | 2086 | 0.08 | 162.122 | 0.000 | 0.000 | |
6598 | 2022.04.08 20:00 | modify | 2086 | 0.08 | 162.122 | 160.350 | 170.122 | |
6599 | 2022.04.11 00:05 | close | 2086 | 0.08 | 161.524 | 160.350 | 170.122 | -35.90 | 22700.52 |
6600 | 2022.04.11 00:05 | buy | 2087 | 0.08 | 161.554 | 0.000 | 0.000 | |
6601 | 2022.04.11 00:05 | modify | 2087 | 0.08 | 161.554 | 160.350 | 169.554 | |
6602 | 2022.04.11 16:00 | modify | 2087 | 0.08 | 161.554 | 162.576 | 169.554 | |
6603 | 2022.04.12 04:00 | close | 2087 | 0.08 | 163.355 | 162.576 | 169.554 | 110.96 | 22811.48 |
6604 | 2022.04.12 16:00 | sell | 2088 | 0.08 | 163.019 | 0.000 | 0.000 | |
6605 | 2022.04.12 16:00 | modify | 2088 | 0.08 | 163.019 | 163.990 | 155.019 | |
6606 | 2022.04.12 20:00 | close | 2088 | 0.08 | 163.105 | 163.990 | 155.019 | -5.26 | 22806.22 |
6607 | 2022.04.12 20:00 | sell | 2089 | 0.08 | 163.075 | 0.000 | 0.000 | |
6608 | 2022.04.12 20:00 | modify | 2089 | 0.08 | 163.075 | 163.990 | 155.075 | |
6609 | 2022.04.13 00:05 | close | 2089 | 0.08 | 162.919 | 163.990 | 155.075 | 8.51 | 22814.74 |
6610 | 2022.04.13 00:05 | sell | 2090 | 0.08 | 162.889 | 0.000 | 0.000 | |
6611 | 2022.04.13 00:05 | modify | 2090 | 0.08 | 162.889 | 163.990 | 154.889 | |
6612 | 2022.04.13 04:00 | close | 2090 | 0.08 | 163.190 | 163.990 | 154.889 | -18.43 | 22796.31 |
6613 | 2022.04.18 08:00 | sell | 2091 | 0.08 | 164.902 | 0.000 | 0.000 | |
6614 | 2022.04.18 08:00 | modify | 2091 | 0.08 | 164.902 | 165.568 | 156.902 | |
6615 | 2022.04.18 12:00 | close | 2091 | 0.08 | 164.830 | 165.568 | 156.902 | 4.40 | 22800.71 |
6616 | 2022.04.18 20:00 | buy | 2092 | 0.08 | 165.198 | 0.000 | 0.000 | |
6617 | 2022.04.18 20:00 | modify | 2092 | 0.08 | 165.198 | 163.298 | 173.198 | |
6618 | 2022.04.19 12:00 | modify | 2092 | 0.08 | 165.198 | 166.207 | 173.198 | |
6619 | 2022.04.19 20:00 | modify | 2092 | 0.08 | 165.198 | 166.363 | 173.198 | |
6620 | 2022.04.20 04:00 | modify | 2092 | 0.08 | 165.198 | 167.213 | 173.198 | |
6621 | 2022.04.20 06:14 | s/l | 2092 | 0.08 | 167.211 | 167.213 | 173.198 | 124.66 | 22925.37 |
6622 | 2022.04.28 04:00 | buy | 2093 | 0.08 | 161.463 | 0.000 | 0.000 | |
6623 | 2022.04.28 04:00 | modify | 2093 | 0.08 | 161.463 | 159.563 | 169.463 | |
6624 | 2022.04.28 08:00 | close | 2093 | 0.08 | 162.504 | 159.563 | 169.463 | 63.73 | 22989.10 |
6625 | 2022.04.29 12:00 | buy | 2094 | 0.08 | 163.339 | 0.000 | 0.000 | |
6626 | 2022.04.29 12:00 | modify | 2094 | 0.08 | 163.339 | 161.439 | 171.339 | |
6627 | 2022.05.02 16:00 | close | 2094 | 0.08 | 163.124 | 161.439 | 171.339 | -12.45 | 22976.65 |
6628 | 2022.05.03 12:00 | buy | 2095 | 0.08 | 163.195 | 0.000 | 0.000 | |
6629 | 2022.05.03 12:00 | modify | 2095 | 0.08 | 163.195 | 161.295 | 171.195 | |
6630 | 2022.05.05 14:40 | s/l | 2095 | 0.08 | 161.292 | 161.295 | 171.195 | -113.64 | 22863.01 |
6631 | 2022.05.06 16:00 | sell | 2096 | 0.08 | 161.006 | 0.000 | 0.000 | |
6632 | 2022.05.06 16:00 | modify | 2096 | 0.08 | 161.006 | 162.906 | 153.006 | |
6633 | 2022.05.06 20:00 | close | 2096 | 0.08 | 161.192 | 162.906 | 153.006 | -11.38 | 22851.63 |
6634 | 2022.05.06 20:00 | sell | 2097 | 0.08 | 161.162 | 0.000 | 0.000 | |
6635 | 2022.05.06 20:00 | modify | 2097 | 0.08 | 161.162 | 163.062 | 153.162 | |
6636 | 2022.05.09 16:00 | close | 2097 | 0.08 | 161.984 | 163.062 | 153.162 | -51.36 | 22800.27 |
6637 | 2022.05.10 04:00 | sell | 2098 | 0.08 | 160.339 | 0.000 | 0.000 | |
6638 | 2022.05.10 04:00 | modify | 2098 | 0.08 | 160.339 | 162.239 | 152.339 | |
6639 | 2022.05.10 08:00 | close | 2098 | 0.08 | 161.352 | 162.239 | 152.339 | -62.01 | 22738.26 |
6640 | 2022.05.10 16:00 | sell | 2099 | 0.08 | 160.106 | 0.000 | 0.000 | |
6641 | 2022.05.10 16:00 | modify | 2099 | 0.08 | 160.106 | 162.006 | 152.106 | |
6642 | 2022.05.11 00:04 | close | 2099 | 0.08 | 160.610 | 162.006 | 152.106 | -31.89 | 22706.38 |
6643 | 2022.05.11 12:00 | buy | 2100 | 0.08 | 160.698 | 0.000 | 0.000 | |
6644 | 2022.05.11 12:00 | modify | 2100 | 0.08 | 160.698 | 159.884 | 168.698 | |
6645 | 2022.05.11 16:00 | close | 2100 | 0.08 | 160.652 | 159.884 | 168.698 | -2.82 | 22703.56 |
6646 | 2022.05.11 16:00 | buy | 2101 | 0.08 | 160.682 | 0.000 | 0.000 | |
6647 | 2022.05.11 16:00 | modify | 2101 | 0.08 | 160.682 | 159.759 | 168.682 | |
6648 | 2022.05.11 19:44 | s/l | 2101 | 0.08 | 159.751 | 159.759 | 168.682 | -56.99 | 22646.57 |
6649 | 2022.05.16 20:00 | buy | 2102 | 0.08 | 158.432 | 0.000 | 0.000 | |
6650 | 2022.05.16 20:00 | modify | 2102 | 0.08 | 158.432 | 156.532 | 166.432 | |
6651 | 2022.05.17 12:00 | modify | 2102 | 0.08 | 158.432 | 160.301 | 166.432 | |
6652 | 2022.05.17 16:00 | modify | 2102 | 0.08 | 158.432 | 160.718 | 166.432 | |
6653 | 2022.05.18 08:00 | close | 2102 | 0.08 | 161.001 | 160.718 | 166.432 | 158.70 | 22805.27 |
6654 | 2022.05.18 12:00 | sell | 2103 | 0.08 | 159.892 | 0.000 | 0.000 | |
6655 | 2022.05.18 12:00 | modify | 2103 | 0.08 | 159.892 | 161.792 | 151.892 | |
6656 | 2022.05.20 00:04 | close | 2103 | 0.08 | 159.262 | 161.792 | 151.892 | 34.43 | 22839.69 |
6657 | 2022.05.20 12:00 | buy | 2104 | 0.08 | 159.963 | 0.000 | 0.000 | |
6658 | 2022.05.20 12:00 | modify | 2104 | 0.08 | 159.963 | 158.063 | 167.963 | |
6659 | 2022.05.24 08:00 | sell | 2105 | 0.08 | 160.335 | 0.000 | 0.000 | |
6660 | 2022.05.24 08:00 | modify | 2105 | 0.08 | 160.335 | 161.582 | 152.335 | |
6661 | 2022.05.24 12:00 | close | 2104 | 0.08 | 159.105 | 158.063 | 167.963 | -51.09 | 22788.60 |
6662 | 2022.05.26 04:00 | close | 2105 | 0.08 | 160.677 | 161.582 | 152.335 | -25.07 | 22763.53 |
6663 | 2022.05.27 04:00 | buy | 2106 | 0.08 | 160.323 | 0.000 | 0.000 | |
6664 | 2022.05.27 04:00 | modify | 2106 | 0.08 | 160.323 | 158.423 | 168.323 | |
6665 | 2022.05.31 08:00 | close | 2106 | 0.08 | 161.424 | 158.423 | 168.323 | 68.83 | 22832.36 |
6666 | 2022.06.02 20:00 | buy | 2107 | 0.08 | 163.298 | 0.000 | 0.000 | |
6667 | 2022.06.02 20:00 | modify | 2107 | 0.08 | 163.298 | 161.398 | 171.298 | |
6668 | 2022.06.03 20:00 | close | 2107 | 0.08 | 163.698 | 161.398 | 171.298 | 25.20 | 22857.56 |
6669 | 2022.06.14 16:00 | sell | 2108 | 0.08 | 162.522 | 0.000 | 0.000 | |
6670 | 2022.06.14 16:00 | modify | 2108 | 0.08 | 162.522 | 164.422 | 154.522 | |
6671 | 2022.06.15 04:00 | close | 2108 | 0.08 | 162.298 | 164.422 | 154.522 | 12.67 | 22870.24 |
6672 | 2022.06.15 08:00 | sell | 2109 | 0.08 | 162.102 | 0.000 | 0.000 | |
6673 | 2022.06.15 08:00 | modify | 2109 | 0.08 | 162.102 | 164.002 | 154.102 | |
6674 | 2022.06.15 12:00 | close | 2109 | 0.08 | 162.645 | 164.002 | 154.102 | -33.24 | 22837.00 |
6675 | 2022.06.20 08:00 | buy | 2110 | 0.08 | 165.141 | 0.000 | 0.000 | |
6676 | 2022.06.20 08:00 | modify | 2110 | 0.08 | 165.141 | 163.241 | 173.141 | |
6677 | 2022.06.21 20:00 | modify | 2110 | 0.08 | 165.141 | 166.264 | 173.141 | |
6678 | 2022.06.22 00:04 | modify | 2110 | 0.08 | 165.141 | 166.482 | 173.141 | |
6679 | 2022.06.22 04:00 | close | 2110 | 0.08 | 167.053 | 166.482 | 173.141 | 118.47 | 22955.47 |
6680 | 2022.06.22 16:00 | sell | 2111 | 0.08 | 166.392 | 0.000 | 0.000 | |
6681 | 2022.06.22 16:00 | modify | 2111 | 0.08 | 166.392 | 167.985 | 158.392 | |
6682 | 2022.06.22 20:00 | close | 2111 | 0.08 | 167.121 | 167.985 | 158.392 | -44.62 | 22910.85 |
6683 | 2022.06.23 04:00 | buy | 2112 | 0.08 | 166.847 | 0.000 | 0.000 | |
6684 | 2022.06.23 04:00 | modify | 2112 | 0.08 | 166.847 | 164.947 | 174.847 | |
6685 | 2022.06.23 10:40 | s/l | 2112 | 0.08 | 164.946 | 164.947 | 174.847 | -116.37 | 22794.48 |
6686 | 2022.06.27 08:00 | sell | 2113 | 0.08 | 165.453 | 0.000 | 0.000 | |
6687 | 2022.06.27 08:00 | modify | 2113 | 0.08 | 165.453 | 167.353 | 157.453 | |
6688 | 2022.06.27 12:00 | close | 2113 | 0.08 | 166.271 | 167.353 | 157.453 | -50.07 | 22744.41 |
6689 | 2022.06.27 20:00 | buy | 2114 | 0.08 | 166.383 | 0.000 | 0.000 | |
6690 | 2022.06.27 20:00 | modify | 2114 | 0.08 | 166.383 | 164.502 | 174.383 | |
6691 | 2022.06.29 20:00 | close | 2114 | 0.08 | 165.570 | 164.502 | 174.383 | -48.34 | 22696.07 |
6692 | 2022.07.04 12:00 | buy | 2115 | 0.08 | 164.073 | 0.000 | 0.000 | |
6693 | 2022.07.04 12:00 | modify | 2115 | 0.08 | 164.073 | 162.173 | 172.073 | |
6694 | 2022.07.04 16:00 | close | 2115 | 0.08 | 164.553 | 162.173 | 172.073 | 29.38 | 22725.45 |
6695 | 2022.07.07 08:00 | buy | 2116 | 0.08 | 162.131 | 0.000 | 0.000 | |
6696 | 2022.07.07 08:00 | modify | 2116 | 0.08 | 162.131 | 160.237 | 170.131 | |
6697 | 2022.07.07 12:00 | close | 2116 | 0.08 | 162.917 | 160.237 | 170.131 | 48.12 | 22773.57 |
6698 | 2022.07.08 20:00 | buy | 2117 | 0.08 | 163.687 | 0.000 | 0.000 | |
6699 | 2022.07.08 20:00 | modify | 2117 | 0.08 | 163.687 | 161.787 | 171.687 | |
6700 | 2022.07.11 20:00 | close | 2117 | 0.08 | 163.271 | 161.787 | 171.687 | -24.76 | 22748.81 |
6701 | 2022.07.14 04:00 | buy | 2118 | 0.08 | 163.561 | 0.000 | 0.000 | |
6702 | 2022.07.14 04:00 | modify | 2118 | 0.08 | 163.561 | 161.665 | 171.561 | |
6703 | 2022.07.14 20:00 | close | 2118 | 0.08 | 163.665 | 161.665 | 171.561 | 6.37 | 22755.18 |
6704 | 2022.07.15 12:00 | buy | 2119 | 0.08 | 164.202 | 0.000 | 0.000 | |
6705 | 2022.07.15 12:00 | modify | 2119 | 0.08 | 164.202 | 162.302 | 172.202 | |
6706 | 2022.07.18 04:00 | close | 2119 | 0.08 | 164.185 | 162.302 | 172.202 | -0.33 | 22754.86 |
6707 | 2022.07.19 16:00 | buy | 2120 | 0.08 | 165.363 | 0.000 | 0.000 | |
6708 | 2022.07.19 16:00 | modify | 2120 | 0.08 | 165.363 | 163.463 | 173.363 | |
6709 | 2022.07.20 20:00 | close | 2120 | 0.08 | 165.506 | 163.463 | 173.363 | 9.46 | 22764.32 |
6710 | 2022.07.20 20:00 | sell | 2121 | 0.08 | 165.506 | 0.000 | 0.000 | |
6711 | 2022.07.20 20:00 | modify | 2121 | 0.08 | 165.506 | 166.389 | 157.506 | |
6712 | 2022.07.21 00:04 | close | 2121 | 0.08 | 165.478 | 166.389 | 157.506 | -1.39 | 22762.93 |
6713 | 2022.07.21 08:00 | buy | 2122 | 0.08 | 165.807 | 0.000 | 0.000 | |
6714 | 2022.07.21 08:00 | modify | 2122 | 0.08 | 165.807 | 163.907 | 173.807 | |
6715 | 2022.07.22 14:08 | s/l | 2122 | 0.08 | 163.907 | 163.907 | 173.807 | -115.61 | 22647.33 |
6716 | 2022.07.28 12:00 | sell | 2123 | 0.08 | 164.895 | 0.000 | 0.000 | |
6717 | 2022.07.28 12:00 | modify | 2123 | 0.08 | 164.895 | 166.480 | 156.895 | |
6718 | 2022.07.29 08:00 | modify | 2123 | 0.08 | 164.895 | 163.694 | 156.895 | |
6719 | 2022.07.29 12:00 | modify | 2123 | 0.08 | 164.895 | 162.959 | 156.895 | |
6720 | 2022.07.29 20:00 | close | 2123 | 0.08 | 162.244 | 162.959 | 156.895 | 161.24 | 22808.57 |
6721 | 2022.08.01 16:00 | sell | 2124 | 0.08 | 161.728 | 0.000 | 0.000 | |
6722 | 2022.08.01 16:00 | modify | 2124 | 0.08 | 161.728 | 163.628 | 153.728 | |
6723 | 2022.08.02 12:00 | close | 2124 | 0.08 | 159.574 | 163.628 | 153.728 | 130.81 | 22939.39 |
6724 | 2022.08.05 20:00 | buy | 2125 | 0.08 | 163.230 | 0.000 | 0.000 | |
6725 | 2022.08.05 20:00 | modify | 2125 | 0.08 | 163.230 | 161.330 | 171.230 | |
6726 | 2022.08.08 20:00 | close | 2125 | 0.08 | 162.574 | 161.330 | 171.230 | -39.45 | 22899.94 |
6727 | 2022.08.09 04:00 | sell | 2126 | 0.08 | 162.899 | 0.000 | 0.000 | |
6728 | 2022.08.09 04:00 | modify | 2126 | 0.08 | 162.899 | 164.077 | 154.899 | |
6729 | 2022.08.09 08:00 | close | 2126 | 0.08 | 163.059 | 164.077 | 154.899 | -9.80 | 22890.14 |
6730 | 2022.08.09 12:00 | buy | 2127 | 0.08 | 163.502 | 0.000 | 0.000 | |
6731 | 2022.08.09 12:00 | modify | 2127 | 0.08 | 163.502 | 161.602 | 171.502 | |
6732 | 2022.08.09 16:00 | close | 2127 | 0.08 | 163.349 | 161.602 | 171.502 | -9.36 | 22880.78 |
6733 | 2022.08.10 08:00 | sell | 2128 | 0.08 | 163.106 | 0.000 | 0.000 | |
6734 | 2022.08.10 08:00 | modify | 2128 | 0.08 | 163.106 | 164.077 | 155.106 | |
6735 | 2022.08.10 12:00 | close | 2128 | 0.08 | 163.279 | 164.077 | 155.106 | -10.59 | 22870.19 |
6736 | 2022.08.11 08:00 | sell | 2129 | 0.08 | 162.281 | 0.000 | 0.000 | |
6737 | 2022.08.11 08:00 | modify | 2129 | 0.08 | 162.281 | 163.986 | 154.281 | |
6738 | 2022.08.12 00:04 | close | 2129 | 0.08 | 162.251 | 163.986 | 154.281 | 0.80 | 22871.00 |
6739 | 2022.08.12 00:04 | buy | 2130 | 0.08 | 162.251 | 0.000 | 0.000 | |
6740 | 2022.08.12 00:04 | modify | 2130 | 0.08 | 162.251 | 161.104 | 170.251 | |
6741 | 2022.08.12 16:00 | close | 2130 | 0.08 | 161.902 | 161.104 | 170.251 | -21.37 | 22849.63 |
6742 | 2022.08.12 16:00 | sell | 2131 | 0.08 | 161.902 | 0.000 | 0.000 | |
6743 | 2022.08.12 16:00 | modify | 2131 | 0.08 | 161.902 | 163.802 | 153.902 | |
6744 | 2022.08.16 08:00 | close | 2131 | 0.08 | 160.841 | 163.802 | 153.902 | 62.88 | 22912.50 |
6745 | 2022.08.16 12:00 | buy | 2132 | 0.08 | 161.241 | 0.000 | 0.000 | |
6746 | 2022.08.16 12:00 | modify | 2132 | 0.08 | 161.241 | 159.927 | 169.241 | |
6747 | 2022.08.18 00:04 | close | 2132 | 0.08 | 162.551 | 159.927 | 169.241 | 83.05 | 22995.55 |
6748 | 2022.08.18 04:00 | sell | 2133 | 0.08 | 162.455 | 0.000 | 0.000 | |
6749 | 2022.08.18 04:00 | modify | 2133 | 0.08 | 162.455 | 163.711 | 154.455 | |
6750 | 2022.08.18 12:00 | close | 2133 | 0.08 | 162.913 | 163.711 | 154.455 | -28.03 | 22967.52 |
6751 | 2022.08.19 04:00 | sell | 2134 | 0.08 | 162.242 | 0.000 | 0.000 | |
6752 | 2022.08.19 04:00 | modify | 2134 | 0.08 | 162.242 | 163.711 | 154.242 | |
6753 | 2022.08.23 00:04 | close | 2134 | 0.08 | 161.707 | 163.711 | 154.242 | 30.68 | 22998.20 |
6754 | 2022.08.23 04:00 | sell | 2135 | 0.08 | 161.587 | 0.000 | 0.000 | |
6755 | 2022.08.23 04:00 | modify | 2135 | 0.08 | 161.587 | 163.487 | 153.587 | |
6756 | 2022.08.23 16:00 | close | 2135 | 0.08 | 161.811 | 163.487 | 153.587 | -13.72 | 22984.48 |
6757 | 2022.08.25 04:00 | buy | 2136 | 0.08 | 161.765 | 0.000 | 0.000 | |
6758 | 2022.08.25 04:00 | modify | 2136 | 0.08 | 161.765 | 160.645 | 169.765 | |
6759 | 2022.08.25 16:00 | close | 2136 | 0.08 | 161.537 | 160.645 | 169.765 | -13.96 | 22970.52 |
6760 | 2022.08.25 16:00 | sell | 2137 | 0.08 | 161.537 | 0.000 | 0.000 | |
6761 | 2022.08.25 16:00 | modify | 2137 | 0.08 | 161.537 | 162.674 | 153.537 | |
6762 | 2022.08.26 12:00 | buy | 2138 | 0.08 | 161.594 | 0.000 | 0.000 | |
6763 | 2022.08.26 12:00 | modify | 2138 | 0.08 | 161.594 | 160.645 | 169.594 | |
6764 | 2022.08.26 17:09 | s/l | 2137 | 0.08 | 162.679 | 162.674 | 153.537 | -70.95 | 22899.58 |
6765 | 2022.08.26 20:00 | close | 2138 | 0.08 | 161.390 | 160.645 | 169.594 | -12.49 | 22887.09 |
6766 | 2022.08.30 16:00 | sell | 2139 | 0.08 | 162.016 | 0.000 | 0.000 | |
6767 | 2022.08.30 16:00 | modify | 2139 | 0.08 | 162.016 | 162.828 | 154.016 | |
6768 | 2022.09.01 04:00 | close | 2139 | 0.08 | 161.582 | 162.828 | 154.016 | 22.42 | 22909.50 |
6769 | 2022.09.01 04:00 | buy | 2140 | 0.08 | 161.582 | 0.000 | 0.000 | |
6770 | 2022.09.01 04:00 | modify | 2140 | 0.08 | 161.582 | 160.739 | 169.582 | |
6771 | 2022.09.01 08:00 | close | 2140 | 0.08 | 161.509 | 160.739 | 169.582 | -4.46 | 22905.04 |
6772 | 2022.09.19 16:00 | sell | 2141 | 0.08 | 163.145 | 0.000 | 0.000 | |
6773 | 2022.09.19 16:00 | modify | 2141 | 0.08 | 163.145 | 165.045 | 155.145 | |
6774 | 2022.09.22 12:00 | modify | 2141 | 0.08 | 163.145 | 162.043 | 155.145 | |
6775 | 2022.09.22 16:00 | modify | 2141 | 0.08 | 163.145 | 160.633 | 155.145 | |
6776 | 2022.09.23 04:00 | close | 2141 | 0.08 | 160.096 | 160.633 | 155.145 | 180.41 | 23085.45 |
6777 | 2022.09.23 04:00 | sell | 2142 | 0.08 | 160.066 | 0.000 | 0.000 | |
6778 | 2022.09.23 04:00 | modify | 2142 | 0.08 | 160.066 | 161.966 | 152.066 | |
6779 | 2022.09.23 20:00 | close | 2142 | 0.08 | 156.043 | 161.966 | 152.066 | 246.26 | 23331.71 |
6780 | 2022.10.03 00:19 | buy | 2143 | 0.08 | 161.472 | 0.000 | 0.000 | |
6781 | 2022.10.03 00:19 | modify | 2143 | 0.08 | 161.472 | 159.572 | 169.472 | |
6782 | 2022.10.04 04:00 | modify | 2143 | 0.08 | 161.472 | 162.824 | 169.472 | |
6783 | 2022.10.04 12:00 | modify | 2143 | 0.08 | 161.472 | 163.597 | 169.472 | |
6784 | 2022.10.04 16:00 | modify | 2143 | 0.08 | 161.472 | 163.648 | 169.472 | |
6785 | 2022.10.04 20:00 | modify | 2143 | 0.08 | 161.472 | 164.095 | 169.472 | |
6786 | 2022.10.05 04:00 | close | 2143 | 0.08 | 164.542 | 164.095 | 169.472 | 189.37 | 23521.08 |
6787 | 2022.10.12 08:00 | sell | 2144 | 0.08 | 160.754 | 0.000 | 0.000 | |
6788 | 2022.10.12 08:00 | modify | 2144 | 0.08 | 160.754 | 162.654 | 152.754 | |
6789 | 2022.10.12 16:00 | close | 2144 | 0.08 | 162.124 | 162.654 | 152.754 | -83.87 | 23437.21 |
6790 | 2022.10.19 04:00 | buy | 2145 | 0.08 | 169.202 | 0.000 | 0.000 | |
6791 | 2022.10.19 04:00 | modify | 2145 | 0.08 | 169.202 | 167.302 | 177.202 | |
6792 | 2022.10.19 20:00 | close | 2145 | 0.08 | 167.703 | 167.302 | 177.202 | -91.76 | 23345.45 |
6793 | 2022.10.20 04:00 | sell | 2146 | 0.08 | 168.028 | 0.000 | 0.000 | |
6794 | 2022.10.20 04:00 | modify | 2146 | 0.08 | 168.028 | 169.928 | 160.028 | |
6795 | 2022.10.20 08:00 | close | 2146 | 0.08 | 168.224 | 169.928 | 160.028 | -12.00 | 23333.45 |
6796 | 2022.10.21 08:00 | sell | 2147 | 0.08 | 168.362 | 0.000 | 0.000 | |
6797 | 2022.10.21 08:00 | modify | 2147 | 0.08 | 168.362 | 170.208 | 160.362 | |
6798 | 2022.10.21 12:00 | close | 2147 | 0.08 | 168.013 | 170.208 | 160.362 | 21.36 | 23354.81 |
6799 | 2022.10.21 12:00 | sell | 2148 | 0.08 | 167.983 | 0.000 | 0.000 | |
6800 | 2022.10.21 12:00 | modify | 2148 | 0.08 | 167.983 | 169.883 | 159.983 | |
6801 | 2022.10.21 16:00 | close | 2148 | 0.08 | 168.596 | 169.883 | 159.983 | -37.52 | 23317.29 |
6802 | 2022.10.25 16:00 | buy | 2149 | 0.08 | 169.076 | 0.000 | 0.000 | |
6803 | 2022.10.25 16:00 | modify | 2149 | 0.08 | 169.076 | 167.176 | 177.076 | |
6804 | 2022.10.26 20:00 | close | 2149 | 0.08 | 169.989 | 167.176 | 177.076 | 56.60 | 23373.90 |
6805 | 2022.10.27 08:00 | sell | 2150 | 0.08 | 169.473 | 0.000 | 0.000 | |
6806 | 2022.10.27 08:00 | modify | 2150 | 0.08 | 169.473 | 170.740 | 161.473 | |
6807 | 2022.10.27 12:00 | close | 2150 | 0.08 | 169.182 | 170.740 | 161.473 | 17.82 | 23391.72 |
6808 | 2022.10.31 20:00 | sell | 2151 | 0.08 | 170.670 | 0.000 | 0.000 | |
6809 | 2022.10.31 20:00 | modify | 2151 | 0.08 | 170.670 | 172.263 | 162.670 | |
6810 | 2022.11.01 00:04 | close | 2151 | 0.08 | 170.447 | 172.263 | 162.670 | 12.61 | 23404.33 |
6811 | 2022.11.01 08:00 | sell | 2152 | 0.08 | 170.750 | 0.000 | 0.000 | |
6812 | 2022.11.01 08:00 | modify | 2152 | 0.08 | 170.750 | 172.263 | 162.750 | |
6813 | 2022.11.01 12:00 | close | 2152 | 0.08 | 170.127 | 172.263 | 162.750 | 38.14 | 23442.47 |
6814 | 2022.11.01 12:00 | sell | 2153 | 0.08 | 170.097 | 0.000 | 0.000 | |
6815 | 2022.11.01 12:00 | modify | 2153 | 0.08 | 170.097 | 171.997 | 162.097 | |
6816 | 2022.11.02 00:04 | close | 2153 | 0.08 | 170.185 | 171.997 | 162.097 | -6.43 | 23436.05 |
6817 | 2022.11.08 12:00 | sell | 2154 | 0.08 | 168.005 | 0.000 | 0.000 | |
6818 | 2022.11.08 12:00 | modify | 2154 | 0.08 | 168.005 | 169.594 | 160.005 | |
6819 | 2022.11.10 20:00 | modify | 2154 | 0.08 | 168.005 | 166.580 | 160.005 | |
6820 | 2022.11.11 00:05 | modify | 2154 | 0.08 | 168.005 | 165.918 | 160.005 | |
6821 | 2022.11.11 01:06 | s/l | 2154 | 0.08 | 165.925 | 165.918 | 160.005 | 122.15 | 23558.20 |
6822 | 2022.11.14 20:00 | buy | 2155 | 0.08 | 164.928 | 0.000 | 0.000 | |
6823 | 2022.11.14 20:00 | modify | 2155 | 0.08 | 164.928 | 163.028 | 172.928 | |
6824 | 2022.11.15 00:04 | close | 2155 | 0.08 | 164.369 | 163.028 | 172.928 | -33.51 | 23524.69 |
6825 | 2022.11.16 08:00 | buy | 2156 | 0.08 | 165.867 | 0.000 | 0.000 | |
6826 | 2022.11.16 08:00 | modify | 2156 | 0.08 | 165.867 | 163.967 | 173.867 | |
6827 | 2022.11.17 08:00 | close | 2156 | 0.08 | 165.878 | 163.967 | 173.867 | 2.81 | 23527.51 |
6828 | 2022.11.23 08:00 | buy | 2157 | 0.08 | 168.026 | 0.000 | 0.000 | |
6829 | 2022.11.23 08:00 | modify | 2157 | 0.08 | 168.026 | 166.126 | 176.026 | |
6830 | 2022.11.23 20:00 | close | 2157 | 0.08 | 168.208 | 166.126 | 176.026 | 11.14 | 23538.65 |
6831 | 2022.11.24 12:00 | sell | 2158 | 0.08 | 167.571 | 0.000 | 0.000 | |
6832 | 2022.11.24 12:00 | modify | 2158 | 0.08 | 167.571 | 169.143 | 159.571 | |
6833 | 2022.11.24 16:00 | close | 2158 | 0.08 | 167.612 | 169.143 | 159.571 | -2.51 | 23536.14 |
6834 | 2022.11.25 00:04 | buy | 2159 | 0.08 | 167.741 | 0.000 | 0.000 | |
6835 | 2022.11.25 00:04 | modify | 2159 | 0.08 | 167.741 | 165.940 | 175.741 | |
6836 | 2022.11.28 12:00 | close | 2159 | 0.08 | 166.514 | 165.940 | 175.741 | -74.40 | 23461.74 |
6837 | 2022.11.29 00:05 | sell | 2160 | 0.08 | 165.954 | 0.000 | 0.000 | |
6838 | 2022.11.29 00:05 | modify | 2160 | 0.08 | 165.954 | 167.854 | 157.954 | |
6839 | 2022.11.29 08:00 | close | 2160 | 0.08 | 166.405 | 167.854 | 157.954 | -27.61 | 23434.13 |
6840 | 2022.12.01 04:00 | sell | 2161 | 0.08 | 165.255 | 0.000 | 0.000 | |
6841 | 2022.12.01 04:00 | modify | 2161 | 0.08 | 165.255 | 167.155 | 157.255 | |
6842 | 2022.12.01 16:00 | close | 2161 | 0.08 | 166.369 | 167.155 | 157.255 | -68.19 | 23365.94 |
6843 | 2022.12.02 04:00 | sell | 2162 | 0.08 | 165.412 | 0.000 | 0.000 | |
6844 | 2022.12.02 04:00 | modify | 2162 | 0.08 | 165.412 | 167.312 | 157.412 | |
6845 | 2022.12.05 04:00 | close | 2162 | 0.08 | 165.486 | 167.312 | 157.412 | -5.57 | 23360.38 |
6846 | 2022.12.05 04:00 | buy | 2163 | 0.08 | 165.486 | 0.000 | 0.000 | |
6847 | 2022.12.05 04:00 | modify | 2163 | 0.08 | 165.486 | 163.874 | 173.486 | |
6848 | 2022.12.05 08:00 | close | 2163 | 0.08 | 165.942 | 163.874 | 173.486 | 27.91 | 23388.29 |
6849 | 2022.12.05 16:00 | buy | 2164 | 0.08 | 166.356 | 0.000 | 0.000 | |
6850 | 2022.12.05 16:00 | modify | 2164 | 0.08 | 166.356 | 164.456 | 174.356 | |
6851 | 2022.12.07 00:04 | close | 2164 | 0.08 | 166.016 | 164.456 | 174.356 | -19.39 | 23368.90 |
6852 | 2022.12.07 00:04 | sell | 2165 | 0.08 | 166.016 | 0.000 | 0.000 | |
6853 | 2022.12.07 00:04 | modify | 2165 | 0.08 | 166.016 | 167.630 | 158.016 | |
6854 | 2022.12.07 12:00 | close | 2165 | 0.08 | 166.943 | 167.630 | 158.016 | -56.75 | 23312.15 |
6855 | 2022.12.08 20:00 | buy | 2166 | 0.08 | 167.078 | 0.000 | 0.000 | |
6856 | 2022.12.08 20:00 | modify | 2166 | 0.08 | 167.078 | 165.178 | 175.078 | |
6857 | 2022.12.09 04:00 | close | 2166 | 0.08 | 166.960 | 165.178 | 175.078 | -6.52 | 23305.63 |
6858 | 2022.12.09 08:00 | sell | 2167 | 0.08 | 166.902 | 0.000 | 0.000 | |
6859 | 2022.12.09 08:00 | modify | 2167 | 0.08 | 166.902 | 167.630 | 158.902 | |
6860 | 2022.12.09 12:00 | close | 2167 | 0.08 | 166.836 | 167.630 | 158.902 | 4.04 | 23309.67 |
6861 | 2022.12.09 12:00 | sell | 2168 | 0.08 | 166.806 | 0.000 | 0.000 | |
6862 | 2022.12.09 12:00 | modify | 2168 | 0.08 | 166.806 | 167.630 | 158.806 | |
6863 | 2022.12.09 16:00 | close | 2168 | 0.08 | 166.960 | 167.630 | 158.806 | -9.43 | 23300.24 |
6864 | 2022.12.12 04:00 | buy | 2169 | 0.08 | 167.287 | 0.000 | 0.000 | |
6865 | 2022.12.12 04:00 | modify | 2169 | 0.08 | 167.287 | 165.797 | 175.287 | |
6866 | 2022.12.13 16:00 | close | 2169 | 0.08 | 167.737 | 165.797 | 175.287 | 28.26 | 23328.51 |
6867 | 2022.12.15 12:00 | buy | 2170 | 0.08 | 168.531 | 0.000 | 0.000 | |
6868 | 2022.12.15 12:00 | modify | 2170 | 0.08 | 168.531 | 166.631 | 176.531 | |
6869 | 2022.12.15 20:00 | sell | 2171 | 0.08 | 167.899 | 0.000 | 0.000 | |
6870 | 2022.12.15 20:00 | modify | 2171 | 0.08 | 167.899 | 169.417 | 159.899 | |
6871 | 2022.12.16 10:29 | s/l | 2170 | 0.08 | 166.630 | 166.631 | 176.531 | -115.66 | 23212.85 |
6872 | 2022.12.19 00:04 | modify | 2171 | 0.08 | 167.899 | 166.222 | 159.899 | |
6873 | 2022.12.19 11:11 | s/l | 2171 | 0.08 | 166.239 | 166.222 | 159.899 | 99.54 | 23312.39 |
6874 | 2022.12.19 20:00 | buy | 2172 | 0.08 | 166.612 | 0.000 | 0.000 | |
6875 | 2022.12.19 20:00 | modify | 2172 | 0.08 | 166.612 | 164.881 | 174.612 | |
6876 | 2022.12.20 00:04 | close | 2172 | 0.08 | 166.263 | 164.881 | 174.612 | -20.66 | 23291.73 |
6877 | 2022.12.20 04:00 | buy | 2173 | 0.08 | 166.850 | 0.000 | 0.000 | |
6878 | 2022.12.20 04:00 | modify | 2173 | 0.08 | 166.850 | 164.950 | 174.850 | |
6879 | 2022.12.20 05:03 | s/l | 2173 | 0.08 | 164.939 | 164.950 | 174.850 | -116.99 | 23174.74 |
6880 | 2022.12.27 20:00 | sell | 2174 | 0.08 | 160.359 | 0.000 | 0.000 | |
6881 | 2022.12.27 20:00 | modify | 2174 | 0.08 | 160.359 | 161.090 | 152.359 | |
6882 | 2022.12.28 04:00 | buy | 2175 | 0.08 | 160.820 | 0.000 | 0.000 | |
6883 | 2022.12.28 04:00 | modify | 2175 | 0.08 | 160.820 | 158.920 | 168.820 | |
6884 | 2022.12.28 04:23 | s/l | 2174 | 0.08 | 161.090 | 161.090 | 152.359 | -45.79 | 23128.96 |
6885 | 2022.12.29 00:04 | close | 2175 | 0.08 | 161.404 | 158.920 | 168.820 | 37.89 | 23166.85 |
6886 | 2022.12.29 16:00 | sell | 2176 | 0.08 | 160.453 | 0.000 | 0.000 | |
6887 | 2022.12.29 16:00 | modify | 2176 | 0.08 | 160.453 | 162.353 | 152.453 | |
6888 | 2023.01.02 01:44 | modify | 2176 | 0.08 | 160.453 | 159.058 | 152.453 | |
6889 | 2023.01.02 04:12 | close | 2176 | 0.08 | 158.237 | 159.058 | 152.453 | 133.58 | 23300.43 |
6890 | 2023.01.04 08:00 | buy | 2177 | 0.08 | 156.835 | 0.000 | 0.000 | |
6891 | 2023.01.04 08:00 | modify | 2177 | 0.08 | 156.835 | 155.192 | 164.835 | |
6892 | 2023.01.04 12:00 | close | 2177 | 0.08 | 157.277 | 155.192 | 164.835 | 27.05 | 23327.48 |
6893 | 2023.01.04 12:00 | buy | 2178 | 0.08 | 157.307 | 0.000 | 0.000 | |
6894 | 2023.01.04 12:00 | modify | 2178 | 0.08 | 157.307 | 155.407 | 165.307 | |
6895 | 2023.01.04 16:00 | close | 2178 | 0.08 | 157.571 | 155.407 | 165.307 | 16.16 | 23343.64 |
6896 | 2023.01.05 20:00 | sell | 2179 | 0.08 | 158.658 | 0.000 | 0.000 | |
6897 | 2023.01.05 20:00 | modify | 2179 | 0.08 | 158.658 | 160.320 | 150.658 | |
6898 | 2023.01.09 04:00 | buy | 2180 | 0.08 | 159.611 | 0.000 | 0.000 | |
6899 | 2023.01.09 04:00 | modify | 2180 | 0.08 | 159.611 | 157.711 | 167.611 | |
6900 | 2023.01.09 07:54 | s/l | 2179 | 0.08 | 160.321 | 160.320 | 150.658 | -103.87 | 23239.77 |
6901 | 2023.01.10 00:12 | close | 2180 | 0.08 | 160.439 | 157.711 | 167.611 | 51.39 | 23291.16 |
6902 | 2023.01.10 00:12 | buy | 2181 | 0.08 | 160.469 | 0.000 | 0.000 | |
6903 | 2023.01.10 00:12 | modify | 2181 | 0.08 | 160.469 | 158.569 | 168.469 | |
6904 | 2023.01.11 16:00 | sell | 2182 | 0.08 | 160.630 | 0.000 | 0.000 | |
6905 | 2023.01.11 16:00 | modify | 2182 | 0.08 | 160.630 | 161.375 | 152.630 | |
6906 | 2023.01.11 20:00 | close | 2182 | 0.08 | 160.605 | 161.375 | 152.630 | 1.53 | 23292.69 |
6907 | 2023.01.11 20:00 | close | 2181 | 0.08 | 160.575 | 158.569 | 168.469 | 7.20 | 23299.90 |
6908 | 2023.01.11 20:00 | sell | 2183 | 0.08 | 160.575 | 0.000 | 0.000 | |
6909 | 2023.01.11 20:00 | modify | 2183 | 0.08 | 160.575 | 161.375 | 152.575 | |
6910 | 2023.01.12 00:05 | close | 2183 | 0.08 | 160.761 | 161.375 | 152.575 | -14.49 | 23285.41 |
6911 | 2023.01.16 20:00 | buy | 2184 | 0.08 | 156.929 | 0.000 | 0.000 | |
6912 | 2023.01.16 20:00 | modify | 2184 | 0.08 | 156.929 | 155.485 | 164.929 | |
6913 | 2023.01.17 00:05 | close | 2184 | 0.08 | 156.568 | 155.485 | 164.929 | -21.39 | 23264.02 |
6914 | 2023.01.17 04:00 | buy | 2185 | 0.08 | 157.007 | 0.000 | 0.000 | |
6915 | 2023.01.17 04:00 | modify | 2185 | 0.08 | 157.007 | 155.485 | 165.007 | |
6916 | 2023.01.17 08:00 | close | 2185 | 0.08 | 156.955 | 155.485 | 165.007 | -3.19 | 23260.83 |
6917 | 2023.01.19 20:00 | buy | 2186 | 0.08 | 159.087 | 0.000 | 0.000 | |
6918 | 2023.01.19 20:00 | modify | 2186 | 0.08 | 159.087 | 157.187 | 167.087 | |
6919 | 2023.01.23 08:00 | modify | 2186 | 0.08 | 159.087 | 160.092 | 167.087 | |
6920 | 2023.01.23 20:00 | modify | 2186 | 0.08 | 159.087 | 160.482 | 167.087 | |
6921 | 2023.01.24 08:00 | close | 2186 | 0.08 | 161.195 | 160.482 | 167.087 | 131.18 | 23392.02 |
6922 | 2023.01.25 08:00 | buy | 2187 | 0.08 | 160.749 | 0.000 | 0.000 | |
6923 | 2023.01.25 08:00 | modify | 2187 | 0.08 | 160.749 | 158.849 | 168.749 | |
6924 | 2023.01.27 08:00 | sell | 2188 | 0.08 | 160.925 | 0.000 | 0.000 | |
6925 | 2023.01.27 08:00 | modify | 2188 | 0.08 | 160.925 | 161.951 | 152.925 | |
6926 | 2023.01.27 12:00 | close | 2188 | 0.08 | 160.658 | 161.951 | 152.925 | 16.34 | 23408.36 |
6927 | 2023.01.27 12:00 | sell | 2189 | 0.08 | 160.628 | 0.000 | 0.000 | |
6928 | 2023.01.27 12:00 | modify | 2189 | 0.08 | 160.628 | 161.951 | 152.628 | |
6929 | 2023.01.27 20:00 | close | 2189 | 0.08 | 161.004 | 161.951 | 152.628 | -23.02 | 23385.34 |
6930 | 2023.01.31 08:00 | sell | 2190 | 0.08 | 160.619 | 0.000 | 0.000 | |
6931 | 2023.01.31 08:00 | modify | 2190 | 0.08 | 160.619 | 161.880 | 152.619 | |
6932 | 2023.01.31 16:00 | close | 2187 | 0.08 | 160.038 | 158.849 | 168.749 | -39.23 | 23346.11 |
6933 | 2023.02.02 16:00 | close | 2190 | 0.08 | 157.990 | 161.880 | 152.619 | 156.79 | 23502.89 |
6934 | 2023.02.03 20:00 | buy | 2191 | 0.08 | 158.258 | 0.000 | 0.000 | |
6935 | 2023.02.03 20:00 | modify | 2191 | 0.08 | 158.258 | 156.571 | 166.258 | |
6936 | 2023.02.06 00:05 | close | 2191 | 0.08 | 159.032 | 156.571 | 166.258 | 48.09 | 23550.99 |
6937 | 2023.02.08 16:00 | buy | 2192 | 0.08 | 158.622 | 0.000 | 0.000 | |
6938 | 2023.02.08 16:00 | modify | 2192 | 0.08 | 158.622 | 156.722 | 166.622 | |
6939 | 2023.02.08 20:00 | close | 2192 | 0.08 | 158.604 | 156.722 | 166.622 | -1.10 | 23549.89 |
6940 | 2023.02.09 04:00 | buy | 2193 | 0.08 | 158.837 | 0.000 | 0.000 | |
6941 | 2023.02.09 04:00 | modify | 2193 | 0.08 | 158.837 | 156.937 | 166.837 | |
6942 | 2023.02.10 16:00 | close | 2193 | 0.08 | 158.310 | 156.937 | 166.837 | -31.55 | 23518.34 |
6943 | 2023.02.10 20:00 | sell | 2194 | 0.08 | 158.433 | 0.000 | 0.000 | |
6944 | 2023.02.10 20:00 | modify | 2194 | 0.08 | 158.433 | 159.774 | 150.433 | |
6945 | 2023.02.13 08:00 | close | 2194 | 0.08 | 159.244 | 159.774 | 150.433 | -50.68 | 23467.67 |
6946 | 2023.02.16 12:00 | buy | 2195 | 0.08 | 161.405 | 0.000 | 0.000 | |
6947 | 2023.02.16 12:00 | modify | 2195 | 0.08 | 161.405 | 159.505 | 169.405 | |
6948 | 2023.02.16 20:00 | sell | 2196 | 0.08 | 160.912 | 0.000 | 0.000 | |
6949 | 2023.02.16 20:00 | modify | 2196 | 0.08 | 160.912 | 162.322 | 152.912 | |
6950 | 2023.02.17 00:05 | close | 2196 | 0.08 | 160.533 | 162.322 | 152.912 | 22.16 | 23489.83 |
6951 | 2023.02.21 20:00 | modify | 2195 | 0.08 | 161.405 | 162.414 | 169.405 | |
6952 | 2023.02.22 04:00 | close | 2195 | 0.08 | 163.278 | 162.414 | 169.405 | 117.52 | 23607.35 |
6953 | 2023.02.24 16:00 | buy | 2197 | 0.08 | 162.596 | 0.000 | 0.000 | |
6954 | 2023.02.24 16:00 | modify | 2197 | 0.08 | 162.596 | 161.042 | 170.596 | |
6955 | 2023.02.28 12:00 | modify | 2197 | 0.08 | 162.596 | 163.995 | 170.596 | |
6956 | 2023.02.28 16:00 | close | 2197 | 0.08 | 165.705 | 163.995 | 170.596 | 191.75 | 23799.10 |
6957 | 2023.03.01 12:00 | sell | 2198 | 0.08 | 163.928 | 0.000 | 0.000 | |
6958 | 2023.03.01 12:00 | modify | 2198 | 0.08 | 163.928 | 165.828 | 155.928 | |
6959 | 2023.03.01 20:00 | close | 2198 | 0.08 | 163.462 | 165.828 | 155.928 | 28.52 | 23827.62 |
6960 | 2023.03.02 16:00 | sell | 2199 | 0.08 | 163.480 | 0.000 | 0.000 | |
6961 | 2023.03.02 16:00 | modify | 2199 | 0.08 | 163.480 | 165.380 | 155.480 | |
6962 | 2023.03.06 00:04 | close | 2199 | 0.08 | 163.492 | 165.380 | 155.480 | -2.80 | 23824.82 |
6963 | 2023.03.06 12:00 | buy | 2200 | 0.08 | 163.723 | 0.000 | 0.000 | |
6964 | 2023.03.06 12:00 | modify | 2200 | 0.08 | 163.723 | 162.706 | 171.723 | |
6965 | 2023.03.07 17:08 | s/l | 2200 | 0.08 | 162.706 | 162.706 | 171.723 | -61.55 | 23763.28 |
6966 | 2023.03.09 08:00 | sell | 2201 | 0.08 | 162.190 | 0.000 | 0.000 | |
6967 | 2023.03.09 08:00 | modify | 2201 | 0.08 | 162.190 | 164.002 | 154.190 | |
6968 | 2023.03.09 20:00 | close | 2201 | 0.08 | 162.472 | 164.002 | 154.190 | -17.26 | 23746.02 |
6969 | 2023.03.10 00:05 | buy | 2202 | 0.08 | 162.228 | 0.000 | 0.000 | |
6970 | 2023.03.10 00:05 | modify | 2202 | 0.08 | 162.228 | 161.455 | 170.228 | |
6971 | 2023.03.10 04:00 | close | 2202 | 0.08 | 162.115 | 161.455 | 170.228 | -6.92 | 23739.10 |
6972 | 2023.03.13 04:00 | sell | 2203 | 0.08 | 162.235 | 0.000 | 0.000 | |
6973 | 2023.03.13 04:00 | modify | 2203 | 0.08 | 162.235 | 164.135 | 154.235 | |
6974 | 2023.03.14 00:06 | close | 2203 | 0.08 | 162.206 | 164.135 | 154.235 | 0.74 | 23739.84 |
6975 | 2023.03.14 00:06 | buy | 2204 | 0.08 | 162.206 | 0.000 | 0.000 | |
6976 | 2023.03.14 00:06 | modify | 2204 | 0.08 | 162.206 | 160.306 | 170.206 | |
6977 | 2023.03.14 04:00 | close | 2204 | 0.08 | 162.033 | 160.306 | 170.206 | -10.59 | 23729.25 |
6978 | 2023.03.14 12:00 | buy | 2205 | 0.08 | 163.154 | 0.000 | 0.000 | |
6979 | 2023.03.14 12:00 | modify | 2205 | 0.08 | 163.154 | 161.254 | 171.154 | |
6980 | 2023.03.15 13:44 | s/l | 2205 | 0.08 | 161.253 | 161.254 | 171.154 | -115.67 | 23613.58 |
6981 | 2023.03.16 04:00 | sell | 2206 | 0.08 | 160.995 | 0.000 | 0.000 | |
6982 | 2023.03.16 04:00 | modify | 2206 | 0.08 | 160.995 | 162.895 | 152.995 | |
6983 | 2023.03.16 20:00 | close | 2206 | 0.08 | 161.612 | 162.895 | 152.995 | -37.76 | 23575.82 |
6984 | 2023.03.17 12:00 | buy | 2207 | 0.08 | 161.771 | 0.000 | 0.000 | |
6985 | 2023.03.17 12:00 | modify | 2207 | 0.08 | 161.771 | 159.871 | 169.771 | |
6986 | 2023.03.17 16:00 | close | 2207 | 0.08 | 160.497 | 159.871 | 169.771 | -77.99 | 23497.83 |
6987 | 2023.03.20 20:00 | buy | 2208 | 0.08 | 161.511 | 0.000 | 0.000 | |
6988 | 2023.03.20 20:00 | modify | 2208 | 0.08 | 161.511 | 159.611 | 169.511 | |
6989 | 2023.03.21 00:05 | close | 2208 | 0.08 | 161.063 | 159.611 | 169.511 | -26.72 | 23471.12 |
6990 | 2023.03.28 16:00 | sell | 2209 | 0.08 | 160.875 | 0.000 | 0.000 | |
6991 | 2023.03.28 16:00 | modify | 2209 | 0.08 | 160.875 | 162.775 | 152.875 | |
6992 | 2023.03.28 20:00 | close | 2209 | 0.08 | 161.684 | 162.775 | 152.875 | -49.52 | 23421.60 |
6993 | 2023.03.29 00:04 | buy | 2210 | 0.08 | 161.427 | 0.000 | 0.000 | |
6994 | 2023.03.29 00:04 | modify | 2210 | 0.08 | 161.427 | 159.527 | 169.427 | |
6995 | 2023.03.30 04:00 | close | 2210 | 0.08 | 163.212 | 159.527 | 169.427 | 111.41 | 23533.01 |
6996 | 2023.04.03 04:00 | sell | 2211 | 0.08 | 163.713 | 0.000 | 0.000 | |
6997 | 2023.04.03 04:00 | modify | 2211 | 0.08 | 163.713 | 165.611 | 155.713 | |
6998 | 2023.04.03 08:00 | close | 2211 | 0.08 | 163.933 | 165.611 | 155.713 | -13.47 | 23519.54 |
6999 | 2023.04.04 04:00 | buy | 2212 | 0.08 | 164.535 | 0.000 | 0.000 | |
7000 | 2023.04.04 04:00 | modify | 2212 | 0.08 | 164.535 | 162.635 | 172.535 | |
7001 | 2023.04.04 20:00 | close | 2212 | 0.08 | 164.443 | 162.635 | 172.535 | -5.63 | 23513.91 |
7002 | 2023.04.05 08:00 | sell | 2213 | 0.08 | 164.327 | 0.000 | 0.000 | |
7003 | 2023.04.05 08:00 | modify | 2213 | 0.08 | 164.327 | 166.227 | 156.327 | |
7004 | 2023.04.05 12:00 | close | 2213 | 0.08 | 164.101 | 166.227 | 156.327 | 13.84 | 23527.75 |
7005 | 2023.04.06 20:00 | buy | 2214 | 0.08 | 163.990 | 0.000 | 0.000 | |
7006 | 2023.04.06 20:00 | modify | 2214 | 0.08 | 163.990 | 162.616 | 171.990 | |
7007 | 2023.04.11 20:00 | close | 2214 | 0.08 | 165.929 | 162.616 | 171.990 | 120.84 | 23648.60 |
7008 | 2023.04.13 00:05 | buy | 2215 | 0.08 | 166.041 | 0.000 | 0.000 | |
7009 | 2023.04.13 00:05 | modify | 2215 | 0.08 | 166.041 | 164.141 | 174.041 | |
7010 | 2023.04.13 20:00 | close | 2215 | 0.08 | 165.847 | 164.141 | 174.041 | -11.87 | 23636.73 |
7011 | 2023.04.14 04:00 | sell | 2216 | 0.08 | 166.000 | 0.000 | 0.000 | |
7012 | 2023.04.14 04:00 | modify | 2216 | 0.08 | 166.000 | 166.988 | 158.000 | |
7013 | 2023.04.14 08:00 | close | 2216 | 0.08 | 166.154 | 166.988 | 158.000 | -9.42 | 23627.31 |
7014 | 2023.04.18 04:00 | buy | 2217 | 0.08 | 166.300 | 0.000 | 0.000 | |
7015 | 2023.04.18 04:00 | modify | 2217 | 0.08 | 166.300 | 165.227 | 174.300 | |
7016 | 2023.04.19 16:00 | close | 2217 | 0.08 | 167.170 | 165.227 | 174.300 | 53.97 | 23681.28 |
7017 | 2023.04.20 04:00 | buy | 2218 | 0.08 | 167.589 | 0.000 | 0.000 | |
7018 | 2023.04.20 04:00 | modify | 2218 | 0.08 | 167.589 | 165.689 | 175.589 | |
7019 | 2023.04.20 08:00 | close | 2218 | 0.08 | 167.521 | 165.689 | 175.589 | -4.17 | 23677.11 |
7020 | 2023.04.20 08:00 | buy | 2219 | 0.08 | 167.551 | 0.000 | 0.000 | |
7021 | 2023.04.20 08:00 | modify | 2219 | 0.08 | 167.551 | 165.651 | 175.551 | |
7022 | 2023.04.21 12:00 | close | 2219 | 0.08 | 165.867 | 165.651 | 175.551 | -102.38 | 23574.74 |
7023 | 2023.04.24 12:00 | buy | 2220 | 0.08 | 167.241 | 0.000 | 0.000 | |
7024 | 2023.04.24 12:00 | modify | 2220 | 0.08 | 167.241 | 165.356 | 175.241 | |
7025 | 2023.04.25 16:00 | close | 2220 | 0.08 | 166.382 | 165.356 | 175.241 | -51.87 | 23522.87 |
7026 | 2023.04.26 16:00 | buy | 2221 | 0.08 | 166.686 | 0.000 | 0.000 | |
7027 | 2023.04.26 16:00 | modify | 2221 | 0.08 | 166.686 | 165.268 | 174.686 | |
7028 | 2023.04.28 16:00 | modify | 2221 | 0.08 | 166.686 | 168.644 | 174.686 | |
7029 | 2023.04.28 20:00 | modify | 2221 | 0.08 | 166.686 | 169.847 | 174.686 | |
7030 | 2023.05.01 04:00 | close | 2221 | 0.08 | 171.622 | 169.847 | 174.686 | 305.74 | 23828.62 |
7031 | 2023.05.05 04:00 | sell | 2222 | 0.08 | 168.768 | 0.000 | 0.000 | |
7032 | 2023.05.05 04:00 | modify | 2222 | 0.08 | 168.768 | 170.668 | 160.768 | |
7033 | 2023.05.05 12:00 | buy | 2223 | 0.08 | 169.131 | 0.000 | 0.000 | |
7034 | 2023.05.05 12:00 | modify | 2223 | 0.08 | 169.131 | 167.902 | 177.131 | |
7035 | 2023.05.05 20:00 | close | 2222 | 0.08 | 170.320 | 170.668 | 160.768 | -95.00 | 23733.62 |
7036 | 2023.05.09 08:00 | close | 2223 | 0.08 | 170.276 | 167.902 | 177.131 | 71.53 | 23805.15 |
7037 | 2023.05.09 08:00 | sell | 2224 | 0.08 | 170.276 | 0.000 | 0.000 | |
7038 | 2023.05.09 08:00 | modify | 2224 | 0.08 | 170.276 | 171.213 | 162.276 | |
7039 | 2023.05.12 00:04 | modify | 2224 | 0.08 | 170.276 | 169.254 | 162.276 | |
7040 | 2023.05.12 08:00 | close | 2224 | 0.08 | 168.570 | 169.254 | 162.276 | 99.25 | 23904.40 |
7041 | 2023.05.12 12:00 | buy | 2225 | 0.08 | 168.925 | 0.000 | 0.000 | |
7042 | 2023.05.12 12:00 | modify | 2225 | 0.08 | 168.925 | 167.684 | 176.925 | |
7043 | 2023.05.12 16:00 | close | 2225 | 0.08 | 168.791 | 167.684 | 176.925 | -8.20 | 23896.20 |
7044 | 2023.05.12 20:00 | buy | 2226 | 0.08 | 168.935 | 0.000 | 0.000 | |
7045 | 2023.05.12 20:00 | modify | 2226 | 0.08 | 168.935 | 167.684 | 176.935 | |
7046 | 2023.05.15 00:05 | close | 2226 | 0.08 | 168.791 | 167.684 | 176.935 | -8.11 | 23888.09 |
7047 | 2023.05.15 04:00 | buy | 2227 | 0.08 | 169.197 | 0.000 | 0.000 | |
7048 | 2023.05.15 04:00 | modify | 2227 | 0.08 | 169.197 | 167.684 | 177.197 | |
7049 | 2023.05.17 00:05 | close | 2227 | 0.08 | 170.071 | 167.684 | 177.197 | 54.94 | 23943.03 |
7050 | 2023.05.17 08:00 | buy | 2228 | 0.08 | 170.447 | 0.000 | 0.000 | |
7051 | 2023.05.17 08:00 | modify | 2228 | 0.08 | 170.447 | 168.547 | 178.447 | |
7052 | 2023.05.18 12:00 | close | 2228 | 0.08 | 171.348 | 168.547 | 178.447 | 57.29 | 24000.33 |
7053 | 2023.05.22 00:04 | sell | 2229 | 0.08 | 171.583 | 0.000 | 0.000 | |
7054 | 2023.05.22 00:04 | modify | 2229 | 0.08 | 171.583 | 172.649 | 163.583 | |
7055 | 2023.05.22 04:00 | close | 2229 | 0.08 | 171.662 | 172.649 | 163.583 | -4.83 | 23995.50 |
7056 | 2023.05.22 04:00 | sell | 2230 | 0.08 | 171.632 | 0.000 | 0.000 | |
7057 | 2023.05.22 04:00 | modify | 2230 | 0.08 | 171.632 | 172.649 | 163.632 | |
7058 | 2023.05.22 08:00 | close | 2230 | 0.08 | 171.669 | 172.649 | 163.632 | -2.27 | 23993.23 |
7059 | 2023.05.22 12:00 | sell | 2231 | 0.08 | 171.477 | 0.000 | 0.000 | |
7060 | 2023.05.22 12:00 | modify | 2231 | 0.08 | 171.477 | 172.649 | 163.477 | |
7061 | 2023.05.22 16:00 | close | 2231 | 0.08 | 172.490 | 172.649 | 163.477 | -62.01 | 23931.22 |
7062 | 2023.05.22 20:00 | buy | 2232 | 0.08 | 172.108 | 0.000 | 0.000 | |
7063 | 2023.05.22 20:00 | modify | 2232 | 0.08 | 172.108 | 170.208 | 180.108 | |
7064 | 2023.05.23 12:00 | close | 2232 | 0.08 | 171.648 | 170.208 | 180.108 | -27.45 | 23903.77 |
7065 | 2023.05.23 12:00 | sell | 2233 | 0.08 | 171.648 | 0.000 | 0.000 | |
7066 | 2023.05.23 12:00 | modify | 2233 | 0.08 | 171.648 | 172.772 | 163.648 | |
7067 | 2023.05.23 16:00 | close | 2233 | 0.08 | 171.921 | 172.772 | 163.648 | -16.72 | 23887.05 |
7068 | 2023.05.24 00:05 | buy | 2234 | 0.08 | 171.990 | 0.000 | 0.000 | |
7069 | 2023.05.24 00:05 | modify | 2234 | 0.08 | 171.990 | 171.035 | 179.990 | |
7070 | 2023.05.26 08:00 | sell | 2235 | 0.08 | 172.321 | 0.000 | 0.000 | |
7071 | 2023.05.26 08:00 | modify | 2235 | 0.08 | 172.321 | 172.936 | 164.321 | |
7072 | 2023.05.26 12:00 | close | 2235 | 0.08 | 172.569 | 172.936 | 164.321 | -15.18 | 23871.87 |
7073 | 2023.05.29 12:00 | close | 2234 | 0.08 | 173.241 | 171.035 | 179.990 | 80.16 | 23952.04 |
7074 | 2023.05.30 04:00 | buy | 2236 | 0.08 | 173.346 | 0.000 | 0.000 | |
7075 | 2023.05.30 04:00 | modify | 2236 | 0.08 | 173.346 | 171.446 | 181.346 | |
7076 | 2023.05.30 20:00 | close | 2236 | 0.08 | 173.468 | 171.446 | 181.346 | 7.46 | 23959.50 |
7077 | 2023.06.01 08:00 | buy | 2237 | 0.08 | 173.351 | 0.000 | 0.000 | |
7078 | 2023.06.01 08:00 | modify | 2237 | 0.08 | 173.351 | 172.079 | 181.351 | |
7079 | 2023.06.05 00:05 | close | 2237 | 0.08 | 174.127 | 172.079 | 181.351 | 48.94 | 24008.44 |
7080 | 2023.06.07 16:00 | buy | 2238 | 0.08 | 173.964 | 0.000 | 0.000 | |
7081 | 2023.06.07 16:00 | modify | 2238 | 0.08 | 173.964 | 172.510 | 181.964 | |
7082 | 2023.06.12 00:05 | close | 2238 | 0.08 | 174.971 | 172.510 | 181.964 | 65.21 | 24073.65 |
7083 | 2023.06.12 16:00 | sell | 2239 | 0.08 | 174.711 | 0.000 | 0.000 | |
7084 | 2023.06.12 16:00 | modify | 2239 | 0.08 | 174.711 | 175.914 | 166.711 | |
7085 | 2023.06.12 20:00 | close | 2239 | 0.08 | 174.592 | 175.914 | 166.711 | 7.29 | 24080.94 |
7086 | 2023.06.13 12:00 | buy | 2240 | 0.08 | 175.329 | 0.000 | 0.000 | |
7087 | 2023.06.13 12:00 | modify | 2240 | 0.08 | 175.329 | 173.429 | 183.329 | |
7088 | 2023.06.15 00:04 | close | 2240 | 0.08 | 177.209 | 173.429 | 183.329 | 117.95 | 24198.89 |
7089 | 2023.06.22 04:00 | buy | 2241 | 0.08 | 181.186 | 0.000 | 0.000 | |
7090 | 2023.06.22 04:00 | modify | 2241 | 0.08 | 181.186 | 179.286 | 189.186 | |
7091 | 2023.06.23 12:00 | sell | 2242 | 0.08 | 181.695 | 0.000 | 0.000 | |
7092 | 2023.06.23 12:00 | modify | 2242 | 0.08 | 181.695 | 182.705 | 173.695 | |
7093 | 2023.06.23 16:00 | close | 2242 | 0.08 | 181.631 | 182.705 | 173.695 | 3.92 | 24202.81 |
7094 | 2023.06.23 16:00 | sell | 2243 | 0.08 | 181.601 | 0.000 | 0.000 | |
7095 | 2023.06.23 16:00 | modify | 2243 | 0.08 | 181.601 | 182.705 | 173.601 | |
7096 | 2023.06.23 17:49 | s/l | 2243 | 0.08 | 182.705 | 182.705 | 173.601 | -67.58 | 24135.23 |
7097 | 2023.06.26 04:00 | close | 2241 | 0.08 | 182.661 | 179.286 | 189.186 | 91.72 | 24226.95 |
7098 | 2023.06.26 16:00 | sell | 2244 | 0.08 | 181.901 | 0.000 | 0.000 | |
7099 | 2023.06.26 16:00 | modify | 2244 | 0.08 | 181.901 | 183.138 | 173.901 | |
7100 | 2023.06.26 20:00 | close | 2244 | 0.08 | 182.677 | 183.138 | 173.901 | -47.50 | 24179.45 |
7101 | 2023.06.27 00:05 | buy | 2245 | 0.08 | 182.336 | 0.000 | 0.000 | |
7102 | 2023.06.27 00:05 | modify | 2245 | 0.08 | 182.336 | 180.436 | 190.336 | |
7103 | 2023.06.28 08:00 | close | 2245 | 0.08 | 183.227 | 180.436 | 190.336 | 55.25 | 24234.71 |
7104 | 2023.06.28 16:00 | sell | 2246 | 0.08 | 182.519 | 0.000 | 0.000 | |
7105 | 2023.06.28 16:00 | modify | 2246 | 0.08 | 182.519 | 183.909 | 174.519 | |
7106 | 2023.06.28 20:00 | close | 2246 | 0.08 | 182.389 | 183.909 | 174.519 | 7.96 | 24242.67 |
7107 | 2023.06.29 20:00 | buy | 2247 | 0.08 | 182.869 | 0.000 | 0.000 | |
7108 | 2023.06.29 20:00 | modify | 2247 | 0.08 | 182.869 | 181.530 | 190.869 | |
7109 | 2023.07.04 12:00 | close | 2247 | 0.08 | 183.311 | 181.530 | 190.869 | 29.20 | 24271.87 |
7110 | 2023.07.04 12:00 | sell | 2248 | 0.08 | 183.311 | 0.000 | 0.000 | |
7111 | 2023.07.04 12:00 | modify | 2248 | 0.08 | 183.311 | 184.021 | 175.311 | |
7112 | 2023.07.04 16:00 | close | 2248 | 0.08 | 183.840 | 184.021 | 175.311 | -32.38 | 24239.49 |
7113 | 2023.07.04 20:00 | buy | 2249 | 0.08 | 183.826 | 0.000 | 0.000 | |
7114 | 2023.07.04 20:00 | modify | 2249 | 0.08 | 183.826 | 182.044 | 191.826 | |
7115 | 2023.07.05 12:00 | sell | 2250 | 0.08 | 183.506 | 0.000 | 0.000 | |
7116 | 2023.07.05 12:00 | modify | 2250 | 0.08 | 183.506 | 184.158 | 175.506 | |
7117 | 2023.07.05 16:00 | close | 2250 | 0.08 | 183.632 | 184.158 | 175.506 | -7.72 | 24231.77 |
7118 | 2023.07.05 16:00 | close | 2249 | 0.08 | 183.602 | 182.044 | 191.826 | -13.00 | 24218.78 |
7119 | 2023.07.06 00:05 | buy | 2251 | 0.08 | 183.631 | 0.000 | 0.000 | |
7120 | 2023.07.06 00:05 | modify | 2251 | 0.08 | 183.631 | 182.044 | 191.631 | |
7121 | 2023.07.07 08:00 | sell | 2252 | 0.08 | 183.249 | 0.000 | 0.000 | |
7122 | 2023.07.07 08:00 | modify | 2252 | 0.08 | 183.249 | 184.158 | 175.249 | |
7123 | 2023.07.07 11:59 | s/l | 2251 | 0.08 | 182.044 | 182.044 | 191.631 | -96.45 | 24122.33 |
7124 | 2023.07.10 08:00 | close | 2252 | 0.08 | 183.190 | 184.158 | 175.249 | 2.57 | 24124.91 |
7125 | 2023.07.10 08:00 | buy | 2253 | 0.08 | 183.190 | 0.000 | 0.000 | |
7126 | 2023.07.10 08:00 | modify | 2253 | 0.08 | 183.190 | 181.862 | 191.190 | |
7127 | 2023.07.10 12:00 | close | 2253 | 0.08 | 182.419 | 181.862 | 191.190 | -47.20 | 24077.71 |
7128 | 2023.07.10 16:00 | sell | 2254 | 0.08 | 181.627 | 0.000 | 0.000 | |
7129 | 2023.07.10 16:00 | modify | 2254 | 0.08 | 181.627 | 183.527 | 173.627 | |
7130 | 2023.07.12 16:00 | close | 2254 | 0.08 | 180.348 | 183.527 | 173.627 | 76.22 | 24153.93 |
7131 | 2023.07.13 12:00 | buy | 2255 | 0.08 | 180.511 | 0.000 | 0.000 | |
7132 | 2023.07.13 12:00 | modify | 2255 | 0.08 | 180.511 | 179.312 | 188.511 | |
7133 | 2023.07.13 16:00 | close | 2255 | 0.08 | 181.374 | 179.312 | 188.511 | 52.83 | 24206.76 |
7134 | 2023.07.17 12:00 | sell | 2256 | 0.08 | 181.221 | 0.000 | 0.000 | |
7135 | 2023.07.17 12:00 | modify | 2256 | 0.08 | 181.221 | 182.430 | 173.221 | |
7136 | 2023.07.19 08:00 | buy | 2257 | 0.08 | 181.437 | 0.000 | 0.000 | |
7137 | 2023.07.19 08:00 | modify | 2257 | 0.08 | 181.437 | 179.719 | 189.437 | |
7138 | 2023.07.19 12:00 | close | 2257 | 0.08 | 180.697 | 179.719 | 189.437 | -45.30 | 24161.46 |
7139 | 2023.07.20 20:00 | close | 2256 | 0.08 | 180.562 | 182.430 | 173.221 | 35.16 | 24196.61 |
7140 | 2023.07.21 08:00 | buy | 2258 | 0.08 | 180.501 | 0.000 | 0.000 | |
7141 | 2023.07.21 08:00 | modify | 2258 | 0.08 | 180.501 | 179.546 | 188.501 | |
7142 | 2023.07.24 12:00 | close | 2258 | 0.08 | 181.274 | 179.546 | 188.501 | 48.04 | 24244.66 |
7143 | 2023.07.24 12:00 | sell | 2259 | 0.08 | 181.274 | 0.000 | 0.000 | |
7144 | 2023.07.24 12:00 | modify | 2259 | 0.08 | 181.274 | 182.669 | 173.274 | |
7145 | 2023.07.25 00:04 | close | 2259 | 0.08 | 181.221 | 182.669 | 173.274 | 2.21 | 24246.87 |
7146 | 2023.07.25 08:00 | buy | 2260 | 0.08 | 181.506 | 0.000 | 0.000 | |
7147 | 2023.07.25 08:00 | modify | 2260 | 0.08 | 181.506 | 179.606 | 189.506 | |
7148 | 2023.07.27 20:11 | s/l | 2260 | 0.08 | 179.594 | 179.606 | 189.506 | -114.19 | 24132.68 |
7149 | 2023.07.28 16:00 | buy | 2261 | 0.08 | 180.130 | 0.000 | 0.000 | |
7150 | 2023.07.28 16:00 | modify | 2261 | 0.08 | 180.130 | 178.230 | 188.130 | |
7151 | 2023.07.31 08:00 | modify | 2261 | 0.08 | 180.130 | 181.186 | 188.130 | |
7152 | 2023.07.31 12:00 | modify | 2261 | 0.08 | 180.130 | 181.915 | 188.130 | |
7153 | 2023.08.01 08:00 | modify | 2261 | 0.08 | 180.130 | 182.025 | 188.130 | |
7154 | 2023.08.01 12:00 | close | 2261 | 0.08 | 183.002 | 182.025 | 188.130 | 177.25 | 24309.93 |
7155 | 2023.08.03 08:00 | buy | 2262 | 0.08 | 182.521 | 0.000 | 0.000 | |
7156 | 2023.08.03 08:00 | modify | 2262 | 0.08 | 182.521 | 180.621 | 190.521 | |
7157 | 2023.08.03 12:00 | close | 2262 | 0.08 | 181.058 | 180.621 | 190.521 | -89.56 | 24220.37 |
7158 | 2023.08.04 16:00 | sell | 2263 | 0.08 | 181.286 | 0.000 | 0.000 | |
7159 | 2023.08.04 16:00 | modify | 2263 | 0.08 | 181.286 | 183.186 | 173.286 | |
7160 | 2023.08.07 12:00 | buy | 2264 | 0.08 | 181.147 | 0.000 | 0.000 | |
7161 | 2023.08.07 12:00 | modify | 2264 | 0.08 | 181.147 | 180.266 | 189.147 | |
7162 | 2023.08.07 16:00 | close | 2263 | 0.08 | 181.399 | 183.186 | 173.286 | -7.96 | 24212.42 |
7163 | 2023.08.09 08:00 | close | 2264 | 0.08 | 182.681 | 180.266 | 189.147 | 95.34 | 24307.76 |
7164 | 2023.08.21 00:04 | sell | 2265 | 0.08 | 184.843 | 0.000 | 0.000 | |
7165 | 2023.08.21 00:04 | modify | 2265 | 0.08 | 184.843 | 186.615 | 176.843 | |
7166 | 2023.08.21 04:00 | close | 2265 | 0.08 | 185.070 | 186.615 | 176.843 | -13.90 | 24293.86 |
7167 | 2023.08.21 04:00 | sell | 2266 | 0.08 | 185.040 | 0.000 | 0.000 | |
7168 | 2023.08.21 04:00 | modify | 2266 | 0.08 | 185.040 | 186.615 | 177.040 | |
7169 | 2023.08.21 08:00 | close | 2266 | 0.08 | 185.200 | 186.615 | 177.040 | -9.80 | 24284.06 |
7170 | 2023.08.21 12:00 | buy | 2267 | 0.08 | 185.337 | 0.000 | 0.000 | |
7171 | 2023.08.21 12:00 | modify | 2267 | 0.08 | 185.337 | 184.399 | 193.337 | |
7172 | 2023.08.22 12:00 | sell | 2268 | 0.08 | 186.118 | 0.000 | 0.000 | |
7173 | 2023.08.22 12:00 | modify | 2268 | 0.08 | 186.118 | 186.911 | 178.118 | |
7174 | 2023.08.22 16:00 | close | 2268 | 0.08 | 186.004 | 186.911 | 178.118 | 6.98 | 24291.04 |
7175 | 2023.08.22 16:00 | close | 2267 | 0.08 | 185.974 | 184.399 | 193.337 | 39.71 | 24330.75 |
7176 | 2023.08.23 08:00 | sell | 2269 | 0.08 | 185.694 | 0.000 | 0.000 | |
7177 | 2023.08.23 08:00 | modify | 2269 | 0.08 | 185.694 | 186.911 | 177.694 | |
7178 | 2023.08.24 08:00 | buy | 2270 | 0.08 | 184.652 | 0.000 | 0.000 | |
7179 | 2023.08.24 08:00 | modify | 2270 | 0.08 | 184.652 | 183.213 | 192.652 | |
7180 | 2023.08.24 12:00 | close | 2270 | 0.08 | 184.482 | 183.213 | 192.652 | -10.41 | 24320.34 |
7181 | 2023.08.24 12:00 | close | 2269 | 0.08 | 184.512 | 186.911 | 177.694 | 69.25 | 24389.59 |
7182 | 2023.08.24 20:00 | sell | 2271 | 0.08 | 184.140 | 0.000 | 0.000 | |
7183 | 2023.08.24 20:00 | modify | 2271 | 0.08 | 184.140 | 186.040 | 176.140 | |
7184 | 2023.08.25 20:00 | buy | 2272 | 0.08 | 184.133 | 0.000 | 0.000 | |
7185 | 2023.08.25 20:00 | modify | 2272 | 0.08 | 184.133 | 183.199 | 192.133 | |
7186 | 2023.08.28 00:06 | close | 2272 | 0.08 | 184.111 | 183.199 | 192.133 | -0.64 | 24388.96 |
7187 | 2023.08.28 00:06 | close | 2271 | 0.08 | 184.141 | 186.040 | 176.140 | -2.13 | 24386.83 |
7188 | 2023.08.28 04:00 | buy | 2273 | 0.08 | 184.544 | 0.000 | 0.000 | |
7189 | 2023.08.28 04:00 | modify | 2273 | 0.08 | 184.544 | 183.199 | 192.544 | |
7190 | 2023.08.28 08:00 | close | 2273 | 0.08 | 184.542 | 183.199 | 192.544 | -0.13 | 24386.70 |
7191 | 2023.08.30 04:00 | sell | 2274 | 0.08 | 184.436 | 0.000 | 0.000 | |
7192 | 2023.08.30 04:00 | modify | 2274 | 0.08 | 184.436 | 185.409 | 176.436 | |
7193 | 2023.08.30 12:00 | buy | 2275 | 0.08 | 185.103 | 0.000 | 0.000 | |
7194 | 2023.08.30 12:00 | modify | 2275 | 0.08 | 185.103 | 183.203 | 193.103 | |
7195 | 2023.08.30 15:15 | s/l | 2274 | 0.08 | 185.410 | 185.409 | 176.436 | -59.62 | 24327.08 |
7196 | 2023.08.31 12:00 | close | 2275 | 0.08 | 185.281 | 183.203 | 193.103 | 13.03 | 24340.11 |
7197 | 2023.08.31 12:00 | sell | 2276 | 0.08 | 185.281 | 0.000 | 0.000 | |
7198 | 2023.08.31 12:00 | modify | 2276 | 0.08 | 185.281 | 186.204 | 177.281 | |
7199 | 2023.09.04 00:04 | close | 2276 | 0.08 | 184.004 | 186.204 | 177.281 | 76.10 | 24416.21 |
7200 | 2023.09.06 12:00 | sell | 2277 | 0.08 | 185.110 | 0.000 | 0.000 | |
7201 | 2023.09.06 12:00 | modify | 2277 | 0.08 | 185.110 | 185.930 | 177.110 | |
7202 | 2023.09.08 12:00 | close | 2277 | 0.08 | 184.082 | 185.930 | 177.110 | 58.79 | 24474.99 |
7203 | 2023.09.08 16:00 | buy | 2278 | 0.08 | 184.163 | 0.000 | 0.000 | |
7204 | 2023.09.08 16:00 | modify | 2278 | 0.08 | 184.163 | 182.906 | 192.163 | |
7205 | 2023.09.08 20:00 | close | 2278 | 0.08 | 184.136 | 182.906 | 192.163 | -1.65 | 24473.34 |
7206 | 2023.09.12 08:00 | buy | 2279 | 0.08 | 183.597 | 0.000 | 0.000 | |
7207 | 2023.09.12 08:00 | modify | 2279 | 0.08 | 183.597 | 182.522 | 191.597 | |
7208 | 2023.09.12 12:00 | close | 2279 | 0.08 | 183.001 | 182.522 | 191.597 | -36.48 | 24436.86 |
7209 | 2023.09.12 20:00 | buy | 2280 | 0.08 | 183.669 | 0.000 | 0.000 | |
7210 | 2023.09.12 20:00 | modify | 2280 | 0.08 | 183.669 | 182.522 | 191.669 | |
7211 | 2023.09.13 00:04 | close | 2280 | 0.08 | 183.517 | 182.522 | 191.669 | -8.59 | 24428.28 |
7212 | 2023.09.13 20:00 | buy | 2281 | 0.08 | 184.138 | 0.000 | 0.000 | |
7213 | 2023.09.13 20:00 | modify | 2281 | 0.08 | 184.138 | 182.522 | 192.138 | |
7214 | 2023.09.14 08:00 | close | 2281 | 0.08 | 183.931 | 182.522 | 192.138 | -10.53 | 24417.75 |
7215 | 2023.09.14 12:00 | sell | 2282 | 0.08 | 183.910 | 0.000 | 0.000 | |
7216 | 2023.09.14 12:00 | modify | 2282 | 0.08 | 183.910 | 184.609 | 175.910 | |
7217 | 2023.09.15 12:00 | buy | 2283 | 0.08 | 183.861 | 0.000 | 0.000 | |
7218 | 2023.09.15 12:00 | modify | 2283 | 0.08 | 183.861 | 182.358 | 191.861 | |
7219 | 2023.09.15 16:00 | close | 2283 | 0.08 | 183.301 | 182.358 | 191.861 | -34.29 | 24383.46 |
7220 | 2023.09.19 12:00 | close | 2282 | 0.08 | 182.832 | 184.609 | 175.910 | 62.87 | 24446.34 |
7221 | 2023.10.02 12:00 | buy | 2284 | 0.08 | 182.498 | 0.000 | 0.000 | |
7222 | 2023.10.02 12:00 | modify | 2284 | 0.08 | 182.498 | 180.728 | 190.498 | |
7223 | 2023.10.02 20:00 | close | 2284 | 0.08 | 181.401 | 180.728 | 190.498 | -67.16 | 24379.18 |
7224 | 2023.10.05 12:00 | sell | 2285 | 0.08 | 180.633 | 0.000 | 0.000 | |
7225 | 2023.10.05 12:00 | modify | 2285 | 0.08 | 180.633 | 182.533 | 172.633 | |
7226 | 2023.10.05 20:00 | buy | 2286 | 0.08 | 180.783 | 0.000 | 0.000 | |
7227 | 2023.10.05 20:00 | modify | 2286 | 0.08 | 180.783 | 178.883 | 188.783 | |
7228 | 2023.10.06 18:26 | s/l | 2285 | 0.08 | 182.535 | 182.533 | 172.633 | -117.47 | 24261.71 |
7229 | 2023.10.09 08:00 | close | 2286 | 0.08 | 181.922 | 178.883 | 188.783 | 71.15 | 24332.86 |
7230 | 2023.10.09 20:00 | sell | 2287 | 0.08 | 181.398 | 0.000 | 0.000 | |
7231 | 2023.10.09 20:00 | modify | 2287 | 0.08 | 181.398 | 183.122 | 173.398 | |
7232 | 2023.10.10 04:00 | close | 2287 | 0.08 | 181.919 | 183.122 | 173.398 | -32.93 | 24299.93 |
7233 | 2023.10.10 04:00 | buy | 2288 | 0.08 | 181.919 | 0.000 | 0.000 | |
7234 | 2023.10.10 04:00 | modify | 2288 | 0.08 | 181.919 | 180.019 | 189.919 | |
7235 | 2023.10.12 16:00 | close | 2288 | 0.08 | 183.246 | 180.019 | 189.919 | 84.10 | 24384.03 |
7236 | 2023.10.12 16:00 | sell | 2289 | 0.08 | 183.246 | 0.000 | 0.000 | |
7237 | 2023.10.12 16:00 | modify | 2289 | 0.08 | 183.246 | 183.961 | 175.246 | |
7238 | 2023.10.12 20:00 | close | 2289 | 0.08 | 182.719 | 183.961 | 175.246 | 32.26 | 24416.29 |
7239 | 2023.10.12 20:00 | sell | 2290 | 0.08 | 182.689 | 0.000 | 0.000 | |
7240 | 2023.10.12 20:00 | modify | 2290 | 0.08 | 182.689 | 183.961 | 174.689 | |
7241 | 2023.10.13 00:05 | close | 2290 | 0.08 | 182.307 | 183.961 | 174.689 | 22.34 | 24438.64 |
7242 | 2023.10.16 16:00 | buy | 2291 | 0.08 | 181.996 | 0.000 | 0.000 | |
7243 | 2023.10.16 16:00 | modify | 2291 | 0.08 | 181.996 | 180.994 | 189.996 | |
7244 | 2023.10.17 12:00 | sell | 2292 | 0.08 | 181.917 | 0.000 | 0.000 | |
7245 | 2023.10.17 12:00 | modify | 2292 | 0.08 | 181.917 | 183.817 | 173.917 | |
7246 | 2023.10.17 13:13 | s/l | 2291 | 0.08 | 180.987 | 180.994 | 189.996 | -61.05 | 24377.59 |
7247 | 2023.10.18 12:00 | close | 2292 | 0.08 | 182.738 | 183.817 | 173.917 | -51.29 | 24326.31 |
7248 | 2023.10.18 12:00 | buy | 2293 | 0.08 | 182.738 | 0.000 | 0.000 | |
7249 | 2023.10.18 12:00 | modify | 2293 | 0.08 | 182.738 | 180.838 | 190.738 | |
7250 | 2023.10.18 20:00 | close | 2293 | 0.08 | 182.067 | 180.838 | 190.738 | -41.08 | 24285.23 |
7251 | 2023.10.18 20:00 | sell | 2294 | 0.08 | 182.067 | 0.000 | 0.000 | |
7252 | 2023.10.18 20:00 | modify | 2294 | 0.08 | 182.067 | 183.088 | 174.067 | |
7253 | 2023.10.20 20:00 | buy | 2295 | 0.08 | 182.154 | 0.000 | 0.000 | |
7254 | 2023.10.20 20:00 | modify | 2295 | 0.08 | 182.154 | 180.834 | 190.154 | |
7255 | 2023.10.23 18:12 | s/l | 2294 | 0.08 | 183.096 | 183.088 | 174.067 | -68.17 | 24217.06 |
7256 | 2023.10.24 16:00 | close | 2295 | 0.08 | 182.812 | 180.834 | 190.154 | 41.71 | 24258.77 |
7257 | 2023.10.27 16:00 | sell | 2296 | 0.08 | 181.806 | 0.000 | 0.000 | |
7258 | 2023.10.27 16:00 | modify | 2296 | 0.08 | 181.806 | 183.706 | 173.806 | |
7259 | 2023.10.30 16:00 | close | 2296 | 0.08 | 181.877 | 183.706 | 173.806 | -5.39 | 24253.38 |
7260 | 2023.10.31 04:00 | buy | 2297 | 0.08 | 181.710 | 0.000 | 0.000 | |
7261 | 2023.10.31 04:00 | modify | 2297 | 0.08 | 181.710 | 180.610 | 189.710 | |
7262 | 2023.10.31 20:00 | modify | 2297 | 0.08 | 181.710 | 182.970 | 189.710 | |
7263 | 2023.11.01 12:00 | close | 2297 | 0.08 | 183.636 | 182.970 | 189.710 | 118.61 | 24372.00 |
7264 | 2023.11.01 16:00 | sell | 2298 | 0.08 | 183.254 | 0.000 | 0.000 | |
7265 | 2023.11.01 16:00 | modify | 2298 | 0.08 | 183.254 | 184.503 | 175.254 | |
7266 | 2023.11.01 20:00 | close | 2298 | 0.08 | 183.146 | 184.503 | 175.254 | 6.61 | 24378.61 |
7267 | 2023.11.01 20:00 | sell | 2299 | 0.08 | 183.116 | 0.000 | 0.000 | |
7268 | 2023.11.01 20:00 | modify | 2299 | 0.08 | 183.116 | 184.503 | 175.116 | |
7269 | 2023.11.02 00:05 | close | 2299 | 0.08 | 182.982 | 184.503 | 175.116 | 5.09 | 24383.70 |
7270 | 2023.11.02 04:00 | sell | 2300 | 0.08 | 183.320 | 0.000 | 0.000 | |
7271 | 2023.11.02 04:00 | modify | 2300 | 0.08 | 183.320 | 184.503 | 175.320 | |
7272 | 2023.11.02 08:00 | close | 2300 | 0.08 | 183.226 | 184.503 | 175.320 | 5.76 | 24389.46 |
7273 | 2023.11.02 08:00 | sell | 2301 | 0.08 | 183.196 | 0.000 | 0.000 | |
7274 | 2023.11.02 08:00 | modify | 2301 | 0.08 | 183.196 | 184.503 | 175.196 | |
7275 | 2023.11.02 12:00 | close | 2301 | 0.08 | 182.970 | 184.503 | 175.196 | 13.84 | 24403.30 |
7276 | 2023.11.03 12:00 | buy | 2302 | 0.08 | 183.418 | 0.000 | 0.000 | |
7277 | 2023.11.03 12:00 | modify | 2302 | 0.08 | 183.418 | 181.518 | 191.418 | |
7278 | 2023.11.03 20:00 | close | 2302 | 0.08 | 184.901 | 181.518 | 191.418 | 90.78 | 24494.08 |
7279 | 2023.11.08 08:00 | sell | 2303 | 0.08 | 184.908 | 0.000 | 0.000 | |
7280 | 2023.11.08 08:00 | modify | 2303 | 0.08 | 184.908 | 186.107 | 176.908 | |
7281 | 2023.11.08 12:00 | close | 2303 | 0.08 | 184.667 | 186.107 | 176.908 | 14.75 | 24508.83 |
7282 | 2023.11.08 12:00 | sell | 2304 | 0.08 | 184.637 | 0.000 | 0.000 | |
7283 | 2023.11.08 12:00 | modify | 2304 | 0.08 | 184.637 | 186.107 | 176.637 | |
7284 | 2023.11.08 16:00 | close | 2304 | 0.08 | 185.094 | 186.107 | 176.637 | -27.98 | 24480.85 |
7285 | 2023.11.09 20:00 | sell | 2305 | 0.08 | 185.309 | 0.000 | 0.000 | |
7286 | 2023.11.09 20:00 | modify | 2305 | 0.08 | 185.309 | 186.107 | 177.309 | |
7287 | 2023.11.10 00:05 | close | 2305 | 0.08 | 184.932 | 186.107 | 177.309 | 22.04 | 24502.89 |
7288 | 2023.11.10 08:00 | sell | 2306 | 0.08 | 185.087 | 0.000 | 0.000 | |
7289 | 2023.11.10 08:00 | modify | 2306 | 0.08 | 185.087 | 186.107 | 177.087 | |
7290 | 2023.11.10 12:00 | close | 2306 | 0.08 | 185.048 | 186.107 | 177.087 | 2.39 | 24505.28 |
7291 | 2023.11.10 12:00 | sell | 2307 | 0.08 | 185.018 | 0.000 | 0.000 | |
7292 | 2023.11.10 12:00 | modify | 2307 | 0.08 | 185.018 | 186.107 | 177.018 | |
7293 | 2023.11.10 16:00 | close | 2307 | 0.08 | 185.045 | 186.107 | 177.018 | -1.65 | 24503.63 |
7294 | 2023.11.10 20:00 | buy | 2308 | 0.08 | 185.179 | 0.000 | 0.000 | |
7295 | 2023.11.10 20:00 | modify | 2308 | 0.08 | 185.179 | 184.391 | 193.179 | |
7296 | 2023.11.14 16:00 | close | 2308 | 0.08 | 187.254 | 184.391 | 193.179 | 128.46 | 24632.09 |
7297 | 2023.11.16 16:00 | sell | 2309 | 0.08 | 187.421 | 0.000 | 0.000 | |
7298 | 2023.11.16 16:00 | modify | 2309 | 0.08 | 187.421 | 188.432 | 179.421 | |
7299 | 2023.11.16 20:00 | close | 2309 | 0.08 | 187.036 | 188.432 | 179.421 | 23.57 | 24655.66 |
7300 | 2023.11.21 00:05 | sell | 2310 | 0.08 | 185.461 | 0.000 | 0.000 | |
7301 | 2023.11.21 00:05 | modify | 2310 | 0.08 | 185.461 | 187.361 | 177.461 | |
7302 | 2023.11.21 12:00 | close | 2310 | 0.08 | 185.199 | 187.361 | 177.461 | 16.03 | 24671.69 |
7303 | 2023.11.27 20:00 | sell | 2311 | 0.08 | 187.732 | 0.000 | 0.000 | |
7304 | 2023.11.27 20:00 | modify | 2311 | 0.08 | 187.732 | 188.806 | 179.732 | |
7305 | 2023.11.28 00:05 | close | 2311 | 0.08 | 187.697 | 188.806 | 179.732 | 1.10 | 24672.79 |
7306 | 2023.11.29 16:18 | buy | 2312 | 0.08 | 187.450 | 0.000 | 0.000 | |
7307 | 2023.11.29 16:18 | modify | 2312 | 0.08 | 187.450 | 186.464 | 195.450 | |
7308 | 2023.11.30 01:10 | s/l | 2312 | 0.08 | 186.464 | 186.464 | 195.450 | -58.22 | 24614.58 |
7309 | 2023.12.01 08:00 | buy | 2313 | 0.08 | 187.232 | 0.000 | 0.000 | |
7310 | 2023.12.01 08:00 | modify | 2313 | 0.08 | 187.232 | 186.073 | 195.232 | |
7311 | 2023.12.01 20:00 | close | 2313 | 0.08 | 186.421 | 186.073 | 195.232 | -49.65 | 24564.93 |
7312 | 2023.12.04 12:00 | sell | 2314 | 0.08 | 185.815 | 0.000 | 0.000 | |
7313 | 2023.12.04 12:00 | modify | 2314 | 0.08 | 185.815 | 187.715 | 177.815 | |
7314 | 2023.12.05 00:05 | close | 2314 | 0.08 | 185.797 | 187.715 | 177.815 | 0.06 | 24564.99 |
7315 | 2023.12.06 12:00 | buy | 2315 | 0.08 | 185.649 | 0.000 | 0.000 | |
7316 | 2023.12.06 12:00 | modify | 2315 | 0.08 | 185.649 | 184.906 | 193.649 | |
7317 | 2023.12.06 16:00 | close | 2315 | 0.08 | 185.295 | 184.906 | 193.649 | -21.67 | 24543.32 |
7318 | 2023.12.06 20:00 | sell | 2316 | 0.08 | 185.208 | 0.000 | 0.000 | |
7319 | 2023.12.06 20:00 | modify | 2316 | 0.08 | 185.208 | 187.108 | 177.208 | |
7320 | 2023.12.07 12:00 | modify | 2316 | 0.08 | 185.208 | 183.444 | 177.208 | |
7321 | 2023.12.07 16:00 | modify | 2316 | 0.08 | 185.208 | 183.377 | 177.208 | |
7322 | 2023.12.07 20:00 | close | 2316 | 0.08 | 180.592 | 183.377 | 177.208 | 279.45 | 24822.78 |
7323 | 2023.12.12 16:00 | sell | 2317 | 0.08 | 182.679 | 0.000 | 0.000 | |
7324 | 2023.12.12 16:00 | modify | 2317 | 0.08 | 182.679 | 184.579 | 174.679 | |
7325 | 2023.12.14 00:00 | modify | 2317 | 0.08 | 182.679 | 181.377 | 174.679 | |
7326 | 2023.12.14 04:00 | modify | 2317 | 0.08 | 182.679 | 181.023 | 174.679 | |
7327 | 2023.12.14 08:00 | modify | 2317 | 0.08 | 182.679 | 179.806 | 174.679 | |
7328 | 2023.12.14 14:03 | s/l | 2317 | 0.08 | 179.807 | 179.806 | 174.679 | 171.66 | 24994.43 |
7329 | 2023.12.15 16:00 | sell | 2318 | 0.08 | 180.890 | 0.000 | 0.000 | |
7330 | 2023.12.15 16:00 | modify | 2318 | 0.08 | 180.890 | 182.790 | 172.890 | |
7331 | 2023.12.18 16:00 | buy | 2319 | 0.08 | 180.935 | 0.000 | 0.000 | |
7332 | 2023.12.18 16:00 | modify | 2319 | 0.08 | 180.935 | 179.035 | 188.935 | |
7333 | 2023.12.18 20:00 | close | 2319 | 0.08 | 180.830 | 179.035 | 188.935 | -6.42 | 24988.01 |
7334 | 2023.12.18 20:00 | buy | 2320 | 0.08 | 180.860 | 0.000 | 0.000 | |
7335 | 2023.12.18 20:00 | modify | 2320 | 0.08 | 180.860 | 178.960 | 188.860 | |
7336 | 2023.12.19 00:05 | close | 2320 | 0.08 | 180.343 | 178.960 | 188.860 | -30.94 | 24957.08 |
7337 | 2023.12.19 10:06 | s/l | 2318 | 0.08 | 182.790 | 182.790 | 172.890 | -118.38 | 24838.69 |
7338 | 2023.12.20 12:00 | sell | 2321 | 0.08 | 181.820 | 0.000 | 0.000 | |
7339 | 2023.12.20 12:00 | modify | 2321 | 0.08 | 181.820 | 183.720 | 173.820 | |
7340 | 2023.12.22 16:00 | close | 2321 | 0.08 | 180.850 | 183.720 | 173.820 | 55.24 | 24893.93 |
7341 | 2023.12.26 00:12 | sell | 2322 | 0.08 | 180.421 | 0.000 | 0.000 | |
7342 | 2023.12.26 00:12 | modify | 2322 | 0.08 | 180.421 | 182.321 | 172.421 | |
7343 | 2023.12.26 08:00 | buy | 2323 | 0.08 | 180.788 | 0.000 | 0.000 | |
7344 | 2023.12.26 08:00 | modify | 2323 | 0.08 | 180.788 | 179.624 | 188.788 | |
7345 | 2023.12.27 16:00 | close | 2322 | 0.08 | 181.872 | 182.321 | 172.421 | -89.86 | 24804.07 |
7346 | 2023.12.28 00:05 | close | 2323 | 0.08 | 181.147 | 179.624 | 188.788 | 24.84 | 24828.91 |
7347 | 2023.12.29 16:00 | buy | 2324 | 0.08 | 180.443 | 0.000 | 0.000 | |
7348 | 2023.12.29 16:00 | modify | 2324 | 0.08 | 180.443 | 178.840 | 188.443 | |
7349 | 2023.12.29 20:00 | close | 2324 | 0.08 | 179.742 | 178.840 | 188.443 | -42.91 | 24786.00 |
7350 | 2024.01.03 04:00 | sell | 2325 | 0.08 | 179.342 | 0.000 | 0.000 | |
7351 | 2024.01.03 04:00 | modify | 2325 | 0.08 | 179.342 | 181.242 | 171.342 | |
7352 | 2024.01.03 12:00 | close | 2325 | 0.08 | 180.143 | 181.242 | 171.342 | -49.04 | 24736.96 |
7353 | 2024.01.03 12:00 | buy | 2326 | 0.08 | 180.143 | 0.000 | 0.000 | |
7354 | 2024.01.03 12:00 | modify | 2326 | 0.08 | 180.143 | 178.581 | 188.143 | |
7355 | 2024.01.04 12:00 | modify | 2326 | 0.08 | 180.143 | 181.899 | 188.143 | |
7356 | 2024.01.04 16:00 | modify | 2326 | 0.08 | 180.143 | 182.063 | 188.143 | |
7357 | 2024.01.04 20:00 | modify | 2326 | 0.08 | 180.143 | 182.288 | 188.143 | |
7358 | 2024.01.05 00:00 | modify | 2326 | 0.08 | 180.143 | 182.301 | 188.143 | |
7359 | 2024.01.05 00:05 | close | 2326 | 0.08 | 183.226 | 182.301 | 188.143 | 191.59 | 24928.55 |
7360 | 2024.01.08 12:00 | sell | 2327 | 0.08 | 183.109 | 0.000 | 0.000 | |
7361 | 2024.01.08 12:00 | modify | 2327 | 0.08 | 183.109 | 184.448 | 175.109 | |
7362 | 2024.01.08 16:00 | close | 2327 | 0.08 | 183.652 | 184.448 | 175.109 | -33.24 | 24895.31 |
7363 | 2024.01.08 20:00 | buy | 2328 | 0.08 | 183.649 | 0.000 | 0.000 | |
7364 | 2024.01.08 20:00 | modify | 2328 | 0.08 | 183.649 | 181.749 | 191.649 | |
7365 | 2024.01.11 12:00 | close | 2328 | 0.08 | 185.409 | 181.749 | 191.649 | 111.31 | 25006.63 |
7366 | 2024.01.15 08:00 | buy | 2329 | 0.08 | 185.284 | 0.000 | 0.000 | |
7367 | 2024.01.15 08:00 | modify | 2329 | 0.08 | 185.284 | 183.384 | 193.284 | |
7368 | 2024.01.16 12:00 | sell | 2330 | 0.08 | 185.228 | 0.000 | 0.000 | |
7369 | 2024.01.16 12:00 | modify | 2330 | 0.08 | 185.228 | 186.309 | 177.228 | |
7370 | 2024.01.16 16:00 | close | 2330 | 0.08 | 185.390 | 186.309 | 177.228 | -9.92 | 24996.71 |
7371 | 2024.01.17 20:00 | modify | 2329 | 0.08 | 185.284 | 186.820 | 193.284 | |
7372 | 2024.01.18 12:00 | close | 2329 | 0.08 | 187.374 | 186.820 | 193.284 | 131.51 | 25128.22 |
7373 | 2024.01.22 08:00 | buy | 2331 | 0.08 | 188.330 | 0.000 | 0.000 | |
7374 | 2024.01.22 08:00 | modify | 2331 | 0.08 | 188.330 | 186.430 | 196.330 | |
7375 | 2024.01.22 20:00 | close | 2331 | 0.08 | 188.247 | 186.430 | 196.330 | -5.09 | 25123.13 |
7376 | 2024.01.23 00:05 | buy | 2332 | 0.08 | 188.121 | 0.000 | 0.000 | |
7377 | 2024.01.23 00:05 | modify | 2332 | 0.08 | 188.121 | 186.221 | 196.121 | |
7378 | 2024.01.25 04:00 | sell | 2333 | 0.08 | 187.699 | 0.000 | 0.000 | |
7379 | 2024.01.25 04:00 | modify | 2333 | 0.08 | 187.699 | 189.078 | 179.699 | |
7380 | 2024.01.25 08:00 | close | 2333 | 0.08 | 187.883 | 189.078 | 179.699 | -11.26 | 25111.87 |
7381 | 2024.01.29 12:00 | sell | 2334 | 0.08 | 187.683 | 0.000 | 0.000 | |
7382 | 2024.01.29 12:00 | modify | 2334 | 0.08 | 187.683 | 188.706 | 179.683 | |
7383 | 2024.01.29 20:00 | close | 2332 | 0.08 | 187.274 | 186.221 | 196.121 | -47.56 | 25064.31 |
7384 | 2024.01.30 20:00 | close | 2334 | 0.08 | 187.452 | 188.706 | 179.683 | 13.10 | 25077.42 |
7385 | 2024.02.06 16:00 | buy | 2335 | 0.08 | 186.745 | 0.000 | 0.000 | |
7386 | 2024.02.06 16:00 | modify | 2335 | 0.08 | 186.745 | 185.071 | 194.745 | |
7387 | 2024.02.06 20:00 | close | 2335 | 0.08 | 186.301 | 185.071 | 194.745 | -27.18 | 25050.24 |
7388 | 2024.02.13 08:00 | buy | 2336 | 0.08 | 188.681 | 0.000 | 0.000 | |
7389 | 2024.02.13 08:00 | modify | 2336 | 0.08 | 188.681 | 186.781 | 196.681 | |
7390 | 2024.02.14 04:00 | close | 2336 | 0.08 | 189.632 | 186.781 | 196.681 | 58.93 | 25109.17 |
7391 | 2024.02.14 12:00 | sell | 2337 | 0.08 | 188.885 | 0.000 | 0.000 | |
7392 | 2024.02.14 12:00 | modify | 2337 | 0.08 | 188.885 | 190.218 | 180.885 | |
7393 | 2024.02.14 16:00 | close | 2337 | 0.08 | 189.283 | 190.218 | 180.885 | -24.36 | 25084.81 |
7394 | 2024.02.15 00:04 | sell | 2338 | 0.08 | 189.051 | 0.000 | 0.000 | |
7395 | 2024.02.15 00:04 | modify | 2338 | 0.08 | 189.051 | 190.218 | 181.051 | |
7396 | 2024.02.15 04:00 | close | 2338 | 0.08 | 188.718 | 190.218 | 181.051 | 20.39 | 25105.20 |
7397 | 2024.02.15 04:00 | sell | 2339 | 0.08 | 188.688 | 0.000 | 0.000 | |
7398 | 2024.02.15 04:00 | modify | 2339 | 0.08 | 188.688 | 190.218 | 180.688 | |
7399 | 2024.02.15 08:00 | close | 2339 | 0.08 | 188.728 | 190.218 | 180.688 | -2.45 | 25102.75 |
7400 | 2024.02.16 04:00 | buy | 2340 | 0.08 | 188.921 | 0.000 | 0.000 | |
7401 | 2024.02.16 04:00 | modify | 2340 | 0.08 | 188.921 | 187.696 | 196.921 | |
7402 | 2024.02.19 16:00 | sell | 2341 | 0.08 | 188.943 | 0.000 | 0.000 | |
7403 | 2024.02.19 16:00 | modify | 2341 | 0.08 | 188.943 | 190.218 | 180.943 | |
7404 | 2024.02.19 20:00 | close | 2341 | 0.08 | 189.125 | 190.218 | 180.943 | -11.14 | 25091.61 |
7405 | 2024.02.21 08:00 | close | 2340 | 0.08 | 189.482 | 187.696 | 196.921 | 36.49 | 25128.11 |
7406 | 2024.02.26 04:00 | sell | 2342 | 0.08 | 190.455 | 0.000 | 0.000 | |
7407 | 2024.02.26 04:00 | modify | 2342 | 0.08 | 190.455 | 191.287 | 182.455 | |
7408 | 2024.02.26 08:00 | close | 2342 | 0.08 | 190.578 | 191.287 | 182.455 | -7.53 | 25120.58 |
7409 | 2024.02.26 08:00 | sell | 2343 | 0.08 | 190.548 | 0.000 | 0.000 | |
7410 | 2024.02.26 08:00 | modify | 2343 | 0.08 | 190.548 | 191.287 | 182.548 | |
7411 | 2024.02.26 12:00 | close | 2343 | 0.08 | 191.026 | 191.287 | 182.548 | -29.26 | 25091.32 |
7412 | 2024.02.27 12:00 | sell | 2344 | 0.08 | 190.671 | 0.000 | 0.000 | |
7413 | 2024.02.27 12:00 | modify | 2344 | 0.08 | 190.671 | 191.461 | 182.671 | |
7414 | 2024.02.27 16:00 | close | 2344 | 0.08 | 190.601 | 191.461 | 182.671 | 4.28 | 25095.60 |
7415 | 2024.02.28 00:05 | buy | 2345 | 0.08 | 190.845 | 0.000 | 0.000 | |
7416 | 2024.02.28 00:05 | modify | 2345 | 0.08 | 190.845 | 189.674 | 198.845 | |
7417 | 2024.02.28 08:00 | sell | 2346 | 0.08 | 190.644 | 0.000 | 0.000 | |
7418 | 2024.02.28 08:00 | modify | 2346 | 0.08 | 190.644 | 191.461 | 182.644 | |
7419 | 2024.02.28 16:00 | close | 2346 | 0.08 | 190.578 | 191.461 | 182.644 | 4.04 | 25099.64 |
7420 | 2024.02.29 05:04 | s/l | 2345 | 0.08 | 189.673 | 189.674 | 198.845 | -69.61 | 25030.03 |
7421 | 2024.03.01 16:00 | buy | 2347 | 0.08 | 190.292 | 0.000 | 0.000 | |
7422 | 2024.03.01 16:00 | modify | 2347 | 0.08 | 190.292 | 188.893 | 198.292 | |
7423 | 2024.03.04 00:04 | close | 2347 | 0.08 | 189.704 | 188.893 | 198.292 | -35.28 | 24994.76 |
7424 | 2024.03.04 00:04 | sell | 2348 | 0.08 | 189.704 | 0.000 | 0.000 | |
7425 | 2024.03.04 00:04 | modify | 2348 | 0.08 | 189.704 | 191.290 | 181.704 | |
7426 | 2024.03.04 16:00 | close | 2348 | 0.08 | 190.769 | 191.290 | 181.704 | -65.19 | 24929.57 |
7427 | 2024.03.05 16:00 | sell | 2349 | 0.08 | 190.476 | 0.000 | 0.000 | |
7428 | 2024.03.05 16:00 | modify | 2349 | 0.08 | 190.476 | 191.338 | 182.476 | |
7429 | 2024.03.05 20:00 | close | 2349 | 0.08 | 190.811 | 191.338 | 182.476 | -20.50 | 24909.07 |
7430 | 2024.03.08 04:00 | buy | 2350 | 0.08 | 189.566 | 0.000 | 0.000 | |
7431 | 2024.03.08 04:00 | modify | 2350 | 0.08 | 189.566 | 188.076 | 197.566 | |
7432 | 2024.03.08 08:00 | close | 2350 | 0.08 | 189.325 | 188.076 | 197.566 | -14.75 | 24894.32 |
7433 | 2024.03.08 20:00 | sell | 2351 | 0.08 | 188.914 | 0.000 | 0.000 | |
7434 | 2024.03.08 20:00 | modify | 2351 | 0.08 | 188.914 | 190.814 | 180.914 | |
7435 | 2024.03.12 08:00 | close | 2351 | 0.08 | 188.958 | 190.814 | 180.914 | -4.76 | 24889.55 |
7436 | 2024.03.13 00:04 | buy | 2352 | 0.08 | 188.721 | 0.000 | 0.000 | |
7437 | 2024.03.13 00:04 | modify | 2352 | 0.08 | 188.721 | 187.803 | 196.721 | |
7438 | 2024.03.13 04:00 | close | 2352 | 0.08 | 188.544 | 187.803 | 196.721 | -10.83 | 24878.72 |
7439 | 2024.03.13 12:00 | buy | 2353 | 0.08 | 189.197 | 0.000 | 0.000 | |
7440 | 2024.03.13 12:00 | modify | 2353 | 0.08 | 189.197 | 187.803 | 197.197 | |
7441 | 2024.03.13 20:00 | close | 2353 | 0.08 | 189.021 | 187.803 | 197.197 | -10.77 | 24867.95 |
7442 | 2024.03.14 16:00 | buy | 2354 | 0.08 | 189.196 | 0.000 | 0.000 | |
7443 | 2024.03.14 16:00 | modify | 2354 | 0.08 | 189.196 | 187.803 | 197.196 | |
7444 | 2024.03.14 20:00 | close | 2354 | 0.08 | 188.912 | 187.803 | 197.196 | -17.39 | 24850.56 |