Strategy Tester Report
Leaves-F_GBPJPY_H4_EB_150
Dukascopy-demo-1 (Build 1441)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 4時間足(H4) 2006.01.03 00:00 - 2025.04.30 20:00 (2006.01.03 - 2025.05.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=3203940; Lots=0.11; Position_Comment="Leaves-F_GBPJPY_H4"; _GMT=""; GMT=2; _summertime=""; Summertime=1; MaxSpread=5; Slippage=10; maxposition=1; | ||||
| テストバー数 | 30267 | モデルティック数 | 516296666 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 18551.77 | 総利益 | 62360.42 | 総損失 | -43808.65 |
| プロフィットファクタ | 1.42 | 期待利得 | 8.63 | ||
| 絶対ドローダウン | 170.42 | 最大ドローダウン | 919.81 (6.75%) | 相対ドローダウン | 6.75% (919.81) |
| 総取引数 | 2150 | 売りポジション(勝率%） | 814 (46.44%) | 買いポジション(勝率%） | 1336 (46.93%) |
| 勝率(%) | 1005 (46.74%) | 負率 (%) | 1145 (53.26%) | ||
| 最大 | 勝トレード | 523.98 | 敗トレード | -150.39 | |
| 平均 | 勝トレード | 62.05 | 敗トレード | -38.26 | |
| 最大 | 連勝(金額) | 10 (715.48) | 連敗(金額) | 11 (-264.39) | |
| 最大 | 連勝(トレード数) | 921.01 (7) | 連敗(トレード数) | -607.03 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2006.01.12 12:00 | buy | 1 | 0.11 | 201.646 | 0.000 | 0.000 | ||
| 2 | 2006.01.12 12:00 | modify | 1 | 0.11 | 201.646 | 200.406 | 0.000 | ||
| 3 | 2006.01.12 16:00 | close | 1 | 0.11 | 200.893 | 200.406 | 0.000 | -54.23 | 9945.77 |
| 4 | 2006.01.20 08:00 | buy | 2 | 0.11 | 202.961 | 0.000 | 0.000 | ||
| 5 | 2006.01.20 08:00 | modify | 2 | 0.11 | 202.961 | 201.877 | 0.000 | ||
| 6 | 2006.01.24 04:00 | close | 2 | 0.11 | 204.521 | 201.877 | 0.000 | 115.79 | 10061.56 |
| 7 | 2006.02.13 12:00 | buy | 3 | 0.11 | 205.371 | 0.000 | 0.000 | ||
| 8 | 2006.02.13 12:00 | modify | 3 | 0.11 | 205.371 | 204.639 | 0.000 | ||
| 9 | 2006.02.13 16:00 | close | 3 | 0.11 | 205.263 | 204.639 | 0.000 | -7.78 | 10053.78 |
| 10 | 2006.02.16 12:00 | sell | 4 | 0.11 | 204.161 | 0.000 | 0.000 | ||
| 11 | 2006.02.16 12:00 | modify | 4 | 0.11 | 204.161 | 205.467 | 0.000 | ||
| 12 | 2006.02.16 20:00 | close | 4 | 0.11 | 204.768 | 205.467 | 0.000 | -43.72 | 10010.06 |
| 13 | 2006.02.17 12:00 | buy | 5 | 0.11 | 205.300 | 0.000 | 0.000 | ||
| 14 | 2006.02.17 12:00 | modify | 5 | 0.11 | 205.300 | 203.945 | 0.000 | ||
| 15 | 2006.02.20 16:00 | close | 5 | 0.11 | 206.035 | 203.945 | 0.000 | 54.65 | 10064.71 |
| 16 | 2006.02.23 04:00 | sell | 6 | 0.11 | 206.144 | 0.000 | 0.000 | ||
| 17 | 2006.02.23 04:00 | modify | 6 | 0.11 | 206.144 | 207.864 | 0.000 | ||
| 18 | 2006.02.23 20:00 | close | 6 | 0.11 | 205.222 | 207.864 | 0.000 | 66.40 | 10131.11 |
| 19 | 2006.03.08 12:00 | buy | 7 | 0.11 | 204.669 | 0.000 | 0.000 | ||
| 20 | 2006.03.08 12:00 | modify | 7 | 0.11 | 204.669 | 203.588 | 0.000 | ||
| 21 | 2006.03.09 20:00 | close | 7 | 0.11 | 205.154 | 203.588 | 0.000 | 40.09 | 10171.20 |
| 22 | 2006.03.14 12:00 | sell | 8 | 0.11 | 205.382 | 0.000 | 0.000 | ||
| 23 | 2006.03.14 12:00 | modify | 8 | 0.11 | 205.382 | 206.299 | 0.000 | ||
| 24 | 2006.03.14 16:00 | close | 8 | 0.11 | 205.030 | 206.299 | 0.000 | 25.35 | 10196.55 |
| 25 | 2006.03.15 16:00 | sell | 9 | 0.11 | 204.889 | 0.000 | 0.000 | ||
| 26 | 2006.03.15 16:00 | modify | 9 | 0.11 | 204.889 | 206.299 | 0.000 | ||
| 27 | 2006.03.15 20:00 | close | 9 | 0.11 | 204.873 | 206.299 | 0.000 | 1.15 | 10197.70 |
| 28 | 2006.03.21 00:05 | buy | 10 | 0.11 | 204.497 | 0.000 | 0.000 | ||
| 29 | 2006.03.21 00:05 | modify | 10 | 0.11 | 204.497 | 202.625 | 0.000 | ||
| 30 | 2006.03.21 04:00 | close | 10 | 0.11 | 203.988 | 202.625 | 0.000 | -36.66 | 10161.04 |
| 31 | 2006.03.21 12:00 | buy | 11 | 0.11 | 204.241 | 0.000 | 0.000 | ||
| 32 | 2006.03.21 12:00 | modify | 11 | 0.11 | 204.241 | 202.625 | 0.000 | ||
| 33 | 2006.03.21 16:00 | close | 11 | 0.11 | 203.771 | 202.625 | 0.000 | -33.85 | 10127.19 |
| 34 | 2006.03.23 16:00 | sell | 12 | 0.11 | 203.892 | 0.000 | 0.000 | ||
| 35 | 2006.03.23 16:00 | modify | 12 | 0.11 | 203.892 | 205.361 | 0.000 | ||
| 36 | 2006.03.23 20:00 | close | 12 | 0.11 | 204.227 | 205.361 | 0.000 | -24.13 | 10103.06 |
| 37 | 2006.03.27 16:00 | sell | 13 | 0.11 | 203.696 | 0.000 | 0.000 | ||
| 38 | 2006.03.27 16:00 | modify | 13 | 0.11 | 203.696 | 205.696 | 0.000 | ||
| 39 | 2006.03.27 20:00 | close | 13 | 0.11 | 203.726 | 205.696 | 0.000 | -2.16 | 10100.90 |
| 40 | 2006.03.27 20:00 | sell | 14 | 0.11 | 203.696 | 0.000 | 0.000 | ||
| 41 | 2006.03.27 20:00 | modify | 14 | 0.11 | 203.696 | 205.696 | 0.000 | ||
| 42 | 2006.03.28 00:05 | close | 14 | 0.11 | 203.836 | 205.696 | 0.000 | -12.21 | 10088.69 |
| 43 | 2006.03.29 20:00 | sell | 15 | 0.11 | 204.008 | 0.000 | 0.000 | ||
| 44 | 2006.03.29 20:00 | modify | 15 | 0.11 | 204.008 | 205.916 | 0.000 | ||
| 45 | 2006.03.30 00:05 | close | 15 | 0.11 | 204.305 | 205.916 | 0.000 | -27.74 | 10060.96 |
| 46 | 2006.03.31 12:00 | sell | 16 | 0.11 | 204.307 | 0.000 | 0.000 | ||
| 47 | 2006.03.31 12:00 | modify | 16 | 0.11 | 204.307 | 205.456 | 0.000 | ||
| 48 | 2006.03.31 16:00 | close | 16 | 0.11 | 204.769 | 205.456 | 0.000 | -33.27 | 10027.69 |
| 49 | 2006.03.31 20:00 | sell | 17 | 0.11 | 204.301 | 0.000 | 0.000 | ||
| 50 | 2006.03.31 20:00 | modify | 17 | 0.11 | 204.301 | 205.456 | 0.000 | ||
| 51 | 2006.04.03 00:05 | close | 17 | 0.11 | 204.542 | 205.456 | 0.000 | -19.47 | 10008.22 |
| 52 | 2006.04.03 00:05 | sell | 18 | 0.11 | 204.512 | 0.000 | 0.000 | ||
| 53 | 2006.04.03 00:05 | modify | 18 | 0.11 | 204.512 | 205.456 | 0.000 | ||
| 54 | 2006.04.03 04:00 | close | 18 | 0.11 | 204.940 | 205.456 | 0.000 | -30.83 | 9977.39 |
| 55 | 2006.04.03 08:00 | buy | 19 | 0.11 | 205.209 | 0.000 | 0.000 | ||
| 56 | 2006.04.03 08:00 | modify | 19 | 0.11 | 205.209 | 203.729 | 0.000 | ||
| 57 | 2006.04.03 12:00 | close | 19 | 0.11 | 204.735 | 203.729 | 0.000 | -34.14 | 9943.25 |
| 58 | 2006.04.06 04:00 | buy | 20 | 0.11 | 206.013 | 0.000 | 0.000 | ||
| 59 | 2006.04.06 04:00 | modify | 20 | 0.11 | 206.013 | 204.273 | 0.000 | ||
| 60 | 2006.04.06 08:00 | close | 20 | 0.11 | 205.875 | 204.273 | 0.000 | -9.94 | 9933.31 |
| 61 | 2006.04.06 08:00 | buy | 21 | 0.11 | 205.905 | 0.000 | 0.000 | ||
| 62 | 2006.04.06 08:00 | modify | 21 | 0.11 | 205.905 | 204.962 | 0.000 | ||
| 63 | 2006.04.06 12:00 | close | 21 | 0.11 | 206.258 | 204.962 | 0.000 | 25.42 | 9958.73 |
| 64 | 2006.04.11 08:00 | buy | 22 | 0.11 | 206.544 | 0.000 | 0.000 | ||
| 65 | 2006.04.11 08:00 | modify | 22 | 0.11 | 206.544 | 204.955 | 0.000 | ||
| 66 | 2006.04.12 04:00 | close | 22 | 0.11 | 206.277 | 204.955 | 0.000 | -17.51 | 9941.22 |
| 67 | 2006.04.26 08:00 | buy | 23 | 0.11 | 205.693 | 0.000 | 0.000 | ||
| 68 | 2006.04.26 08:00 | modify | 23 | 0.11 | 205.693 | 203.943 | 0.000 | ||
| 69 | 2006.04.26 12:00 | close | 23 | 0.11 | 205.314 | 203.943 | 0.000 | -27.29 | 9913.93 |
| 70 | 2006.04.27 20:00 | buy | 24 | 0.11 | 205.442 | 0.000 | 0.000 | ||
| 71 | 2006.04.27 20:00 | modify | 24 | 0.11 | 205.442 | 203.682 | 0.000 | ||
| 72 | 2006.04.28 00:05 | close | 24 | 0.11 | 205.267 | 203.682 | 0.000 | -10.88 | 9903.05 |
| 73 | 2006.05.09 20:00 | buy | 25 | 0.11 | 207.354 | 0.000 | 0.000 | ||
| 74 | 2006.05.09 20:00 | modify | 25 | 0.11 | 207.354 | 206.492 | 0.000 | ||
| 75 | 2006.05.10 11:53 | s/l | 25 | 0.11 | 206.492 | 206.492 | 0.000 | -60.36 | 9842.69 |
| 76 | 2006.05.11 12:00 | buy | 26 | 0.11 | 207.011 | 0.000 | 0.000 | ||
| 77 | 2006.05.11 12:00 | modify | 26 | 0.11 | 207.011 | 205.162 | 0.000 | ||
| 78 | 2006.05.15 00:05 | close | 26 | 0.11 | 208.368 | 205.162 | 0.000 | 101.17 | 9943.86 |
| 79 | 2006.05.15 04:00 | buy | 27 | 0.11 | 208.262 | 0.000 | 0.000 | ||
| 80 | 2006.05.15 04:00 | modify | 27 | 0.11 | 208.262 | 206.262 | 0.000 | ||
| 81 | 2006.05.15 16:00 | close | 27 | 0.11 | 207.422 | 206.262 | 0.000 | -60.50 | 9883.36 |
| 82 | 2006.05.16 08:00 | sell | 28 | 0.11 | 207.360 | 0.000 | 0.000 | ||
| 83 | 2006.05.16 08:00 | modify | 28 | 0.11 | 207.360 | 209.094 | 0.000 | ||
| 84 | 2006.05.16 20:00 | close | 28 | 0.11 | 207.062 | 209.094 | 0.000 | 21.46 | 9904.82 |
| 85 | 2006.05.17 00:05 | sell | 29 | 0.11 | 207.079 | 0.000 | 0.000 | ||
| 86 | 2006.05.17 00:05 | modify | 29 | 0.11 | 207.079 | 208.382 | 0.000 | ||
| 87 | 2006.05.17 16:00 | buy | 30 | 0.11 | 207.260 | 0.000 | 0.000 | ||
| 88 | 2006.05.17 16:00 | modify | 30 | 0.11 | 207.260 | 206.259 | 0.000 | ||
| 89 | 2006.05.17 19:01 | s/l | 29 | 0.11 | 208.382 | 208.382 | 0.000 | -93.84 | 9810.98 |
| 90 | 2006.05.19 12:00 | close | 30 | 0.11 | 209.582 | 206.259 | 0.000 | 174.12 | 9985.10 |
| 91 | 2006.05.22 00:05 | buy | 31 | 0.11 | 209.898 | 0.000 | 0.000 | ||
| 92 | 2006.05.22 00:05 | modify | 31 | 0.11 | 209.898 | 208.018 | 0.000 | ||
| 93 | 2006.05.22 08:00 | close | 31 | 0.11 | 209.733 | 208.018 | 0.000 | -11.88 | 9973.22 |
| 94 | 2006.05.22 08:00 | buy | 32 | 0.11 | 209.763 | 0.000 | 0.000 | ||
| 95 | 2006.05.22 08:00 | modify | 32 | 0.11 | 209.763 | 208.504 | 0.000 | ||
| 96 | 2006.05.23 00:05 | close | 32 | 0.11 | 210.513 | 208.504 | 0.000 | 55.74 | 10028.96 |
| 97 | 2006.05.25 04:00 | buy | 33 | 0.11 | 210.889 | 0.000 | 0.000 | ||
| 98 | 2006.05.25 04:00 | modify | 33 | 0.11 | 210.889 | 208.940 | 0.000 | ||
| 99 | 2006.05.25 08:00 | close | 33 | 0.11 | 210.569 | 208.940 | 0.000 | -23.05 | 10005.91 |
| 100 | 2006.06.01 12:00 | sell | 34 | 0.11 | 210.187 | 0.000 | 0.000 | ||
| 101 | 2006.06.01 12:00 | modify | 34 | 0.11 | 210.187 | 211.599 | 0.000 | ||
| 102 | 2006.06.02 04:00 | close | 34 | 0.11 | 210.073 | 211.599 | 0.000 | 6.09 | 10012.01 |
| 103 | 2006.06.05 08:00 | sell | 35 | 0.11 | 210.125 | 0.000 | 0.000 | ||
| 104 | 2006.06.05 08:00 | modify | 35 | 0.11 | 210.125 | 210.961 | 0.000 | ||
| 105 | 2006.06.05 12:00 | close | 35 | 0.11 | 210.635 | 210.961 | 0.000 | -36.73 | 9975.28 |
| 106 | 2006.06.07 04:00 | buy | 36 | 0.11 | 210.503 | 0.000 | 0.000 | ||
| 107 | 2006.06.07 04:00 | modify | 36 | 0.11 | 210.503 | 209.456 | 0.000 | ||
| 108 | 2006.06.08 00:05 | sell | 37 | 0.11 | 210.573 | 0.000 | 0.000 | ||
| 109 | 2006.06.08 00:05 | modify | 37 | 0.11 | 210.573 | 211.264 | 0.000 | ||
| 110 | 2006.06.08 04:00 | close | 37 | 0.11 | 210.797 | 211.264 | 0.000 | -16.14 | 9959.14 |
| 111 | 2006.06.08 12:00 | close | 36 | 0.11 | 210.345 | 209.456 | 0.000 | -6.22 | 9952.92 |
| 112 | 2006.06.09 12:00 | sell | 38 | 0.11 | 209.884 | 0.000 | 0.000 | ||
| 113 | 2006.06.09 12:00 | modify | 38 | 0.11 | 209.884 | 211.200 | 0.000 | ||
| 114 | 2006.06.12 08:00 | close | 38 | 0.11 | 210.171 | 211.200 | 0.000 | -22.79 | 9930.13 |
| 115 | 2006.06.12 08:00 | buy | 39 | 0.11 | 210.171 | 0.000 | 0.000 | ||
| 116 | 2006.06.12 08:00 | modify | 39 | 0.11 | 210.171 | 209.423 | 0.000 | ||
| 117 | 2006.06.12 12:00 | close | 39 | 0.11 | 210.802 | 209.423 | 0.000 | 45.44 | 9975.57 |
| 118 | 2006.06.14 08:00 | buy | 40 | 0.11 | 211.424 | 0.000 | 0.000 | ||
| 119 | 2006.06.14 08:00 | modify | 40 | 0.11 | 211.424 | 210.194 | 0.000 | ||
| 120 | 2006.06.15 20:00 | close | 40 | 0.11 | 212.660 | 210.194 | 0.000 | 94.18 | 10069.75 |
| 121 | 2006.06.20 12:00 | sell | 41 | 0.11 | 211.579 | 0.000 | 0.000 | ||
| 122 | 2006.06.20 12:00 | modify | 41 | 0.11 | 211.579 | 213.579 | 0.000 | ||
| 123 | 2006.06.21 16:00 | close | 41 | 0.11 | 212.053 | 213.579 | 0.000 | -36.26 | 10033.50 |
| 124 | 2006.06.23 12:00 | sell | 42 | 0.11 | 211.946 | 0.000 | 0.000 | ||
| 125 | 2006.06.23 12:00 | modify | 42 | 0.11 | 211.946 | 212.731 | 0.000 | ||
| 126 | 2006.06.23 16:00 | close | 42 | 0.11 | 211.072 | 212.731 | 0.000 | 62.95 | 10096.45 |
| 127 | 2006.06.27 00:05 | buy | 43 | 0.11 | 211.972 | 0.000 | 0.000 | ||
| 128 | 2006.06.27 00:05 | modify | 43 | 0.11 | 211.972 | 210.715 | 0.000 | ||
| 129 | 2006.06.27 16:00 | sell | 44 | 0.11 | 211.752 | 0.000 | 0.000 | ||
| 130 | 2006.06.27 16:00 | modify | 44 | 0.11 | 211.752 | 212.450 | 0.000 | ||
| 131 | 2006.06.28 12:00 | close | 43 | 0.11 | 211.646 | 210.715 | 0.000 | -21.76 | 10074.69 |
| 132 | 2006.06.30 16:00 | close | 44 | 0.11 | 210.804 | 212.450 | 0.000 | 57.69 | 10132.38 |
| 133 | 2006.07.03 08:00 | buy | 45 | 0.11 | 211.310 | 0.000 | 0.000 | ||
| 134 | 2006.07.03 08:00 | modify | 45 | 0.11 | 211.310 | 209.672 | 0.000 | ||
| 135 | 2006.07.03 16:00 | close | 45 | 0.11 | 211.603 | 209.672 | 0.000 | 21.10 | 10153.48 |
| 136 | 2006.07.04 12:00 | buy | 46 | 0.11 | 211.383 | 0.000 | 0.000 | ||
| 137 | 2006.07.04 12:00 | modify | 46 | 0.11 | 211.383 | 210.517 | 0.000 | ||
| 138 | 2006.07.05 00:05 | close | 46 | 0.11 | 211.800 | 210.517 | 0.000 | 31.75 | 10185.23 |
| 139 | 2006.07.05 00:05 | buy | 47 | 0.11 | 211.830 | 0.000 | 0.000 | ||
| 140 | 2006.07.05 00:05 | modify | 47 | 0.11 | 211.830 | 210.817 | 0.000 | ||
| 141 | 2006.07.05 16:00 | close | 47 | 0.11 | 211.633 | 210.817 | 0.000 | -14.19 | 10171.04 |
| 142 | 2006.07.06 08:00 | buy | 48 | 0.11 | 212.106 | 0.000 | 0.000 | ||
| 143 | 2006.07.06 08:00 | modify | 48 | 0.11 | 212.106 | 211.048 | 0.000 | ||
| 144 | 2006.07.06 12:00 | close | 48 | 0.11 | 212.117 | 211.048 | 0.000 | 0.79 | 10171.83 |
| 145 | 2006.07.06 16:00 | sell | 49 | 0.11 | 211.870 | 0.000 | 0.000 | ||
| 146 | 2006.07.06 16:00 | modify | 49 | 0.11 | 211.870 | 212.613 | 0.000 | ||
| 147 | 2006.07.07 16:00 | close | 49 | 0.11 | 211.142 | 212.613 | 0.000 | 50.31 | 10222.15 |
| 148 | 2006.07.25 16:00 | buy | 50 | 0.11 | 215.898 | 0.000 | 0.000 | ||
| 149 | 2006.07.25 16:00 | modify | 50 | 0.11 | 215.898 | 215.280 | 0.000 | ||
| 150 | 2006.07.26 09:42 | s/l | 50 | 0.11 | 215.280 | 215.280 | 0.000 | -42.79 | 10179.36 |
| 151 | 2006.07.27 08:00 | buy | 51 | 0.11 | 215.640 | 0.000 | 0.000 | ||
| 152 | 2006.07.27 08:00 | modify | 51 | 0.11 | 215.640 | 214.514 | 0.000 | ||
| 153 | 2006.07.27 16:00 | sell | 52 | 0.11 | 215.218 | 0.000 | 0.000 | ||
| 154 | 2006.07.27 16:00 | modify | 52 | 0.11 | 215.218 | 216.308 | 0.000 | ||
| 155 | 2006.07.28 08:00 | close | 51 | 0.11 | 214.634 | 214.514 | 0.000 | -70.74 | 10108.62 |
| 156 | 2006.07.31 16:00 | close | 52 | 0.11 | 213.405 | 216.308 | 0.000 | 126.34 | 10234.96 |
| 157 | 2006.08.01 16:00 | buy | 53 | 0.11 | 214.552 | 0.000 | 0.000 | ||
| 158 | 2006.08.01 16:00 | modify | 53 | 0.11 | 214.552 | 212.798 | 0.000 | ||
| 159 | 2006.08.04 08:00 | close | 53 | 0.11 | 216.989 | 212.798 | 0.000 | 184.11 | 10419.07 |
| 160 | 2006.08.10 00:05 | buy | 54 | 0.11 | 219.670 | 0.000 | 0.000 | ||
| 161 | 2006.08.10 00:05 | modify | 54 | 0.11 | 219.670 | 218.604 | 0.000 | ||
| 162 | 2006.08.10 10:41 | s/l | 54 | 0.11 | 218.604 | 218.604 | 0.000 | -76.77 | 10342.30 |
| 163 | 2006.08.11 12:00 | buy | 55 | 0.11 | 219.890 | 0.000 | 0.000 | ||
| 164 | 2006.08.11 12:00 | modify | 55 | 0.11 | 219.890 | 217.890 | 0.000 | ||
| 165 | 2006.08.14 16:00 | close | 55 | 0.11 | 219.913 | 217.890 | 0.000 | 3.38 | 10345.68 |
| 166 | 2006.08.15 08:00 | buy | 56 | 0.11 | 220.284 | 0.000 | 0.000 | ||
| 167 | 2006.08.15 08:00 | modify | 56 | 0.11 | 220.284 | 219.275 | 0.000 | ||
| 168 | 2006.08.15 20:00 | close | 56 | 0.11 | 219.755 | 219.275 | 0.000 | -38.10 | 10307.58 |
| 169 | 2006.08.17 04:00 | sell | 57 | 0.11 | 219.480 | 0.000 | 0.000 | ||
| 170 | 2006.08.17 04:00 | modify | 57 | 0.11 | 219.480 | 220.685 | 0.000 | ||
| 171 | 2006.08.18 16:00 | close | 57 | 0.11 | 217.926 | 220.685 | 0.000 | 109.80 | 10417.38 |
| 172 | 2006.08.21 04:00 | sell | 58 | 0.11 | 217.942 | 0.000 | 0.000 | ||
| 173 | 2006.08.21 04:00 | modify | 58 | 0.11 | 217.942 | 219.547 | 0.000 | ||
| 174 | 2006.08.21 12:00 | close | 58 | 0.11 | 219.107 | 219.547 | 0.000 | -83.90 | 10333.48 |
| 175 | 2006.08.24 04:00 | buy | 59 | 0.11 | 220.190 | 0.000 | 0.000 | ||
| 176 | 2006.08.24 04:00 | modify | 59 | 0.11 | 220.190 | 219.331 | 0.000 | ||
| 177 | 2006.08.24 16:00 | close | 59 | 0.11 | 220.338 | 219.331 | 0.000 | 10.65 | 10344.13 |
| 178 | 2006.08.24 16:00 | buy | 60 | 0.11 | 220.368 | 0.000 | 0.000 | ||
| 179 | 2006.08.24 16:00 | modify | 60 | 0.11 | 220.368 | 219.331 | 0.000 | ||
| 180 | 2006.08.29 04:00 | close | 60 | 0.11 | 221.805 | 219.331 | 0.000 | 108.65 | 10452.78 |
| 181 | 2006.09.06 04:00 | buy | 61 | 0.11 | 220.099 | 0.000 | 0.000 | ||
| 182 | 2006.09.06 04:00 | modify | 61 | 0.11 | 220.099 | 219.164 | 0.000 | ||
| 183 | 2006.09.06 08:00 | close | 61 | 0.11 | 220.511 | 219.164 | 0.000 | 29.67 | 10482.45 |
| 184 | 2006.09.08 04:00 | sell | 62 | 0.11 | 218.136 | 0.000 | 0.000 | ||
| 185 | 2006.09.08 04:00 | modify | 62 | 0.11 | 218.136 | 220.136 | 0.000 | ||
| 186 | 2006.09.08 16:00 | close | 62 | 0.11 | 217.773 | 220.136 | 0.000 | 26.15 | 10508.60 |
| 187 | 2006.09.14 04:00 | buy | 63 | 0.11 | 220.610 | 0.000 | 0.000 | ||
| 188 | 2006.09.14 04:00 | modify | 63 | 0.11 | 220.610 | 219.159 | 0.000 | ||
| 189 | 2006.09.15 12:00 | close | 63 | 0.11 | 221.260 | 219.159 | 0.000 | 48.54 | 10557.14 |
| 190 | 2006.09.19 00:05 | buy | 64 | 0.11 | 221.803 | 0.000 | 0.000 | ||
| 191 | 2006.09.19 00:05 | modify | 64 | 0.11 | 221.803 | 220.024 | 0.000 | ||
| 192 | 2006.09.19 12:00 | close | 64 | 0.11 | 221.237 | 220.024 | 0.000 | -40.77 | 10516.37 |
| 193 | 2006.09.21 08:00 | buy | 65 | 0.11 | 221.567 | 0.000 | 0.000 | ||
| 194 | 2006.09.21 08:00 | modify | 65 | 0.11 | 221.567 | 220.031 | 0.000 | ||
| 195 | 2006.09.22 00:05 | sell | 66 | 0.11 | 221.217 | 0.000 | 0.000 | ||
| 196 | 2006.09.22 00:05 | modify | 66 | 0.11 | 221.217 | 222.117 | 0.000 | ||
| 197 | 2006.09.22 04:00 | close | 65 | 0.11 | 221.262 | 220.031 | 0.000 | -20.25 | 10496.12 |
| 198 | 2006.09.22 12:00 | close | 66 | 0.11 | 221.708 | 222.117 | 0.000 | -35.36 | 10460.76 |
| 199 | 2006.09.22 20:00 | sell | 67 | 0.11 | 221.228 | 0.000 | 0.000 | ||
| 200 | 2006.09.22 20:00 | modify | 67 | 0.11 | 221.228 | 222.117 | 0.000 | ||
| 201 | 2006.09.25 04:00 | buy | 68 | 0.11 | 221.587 | 0.000 | 0.000 | ||
| 202 | 2006.09.25 04:00 | modify | 68 | 0.11 | 221.587 | 220.736 | 0.000 | ||
| 203 | 2006.09.25 20:00 | close | 68 | 0.11 | 221.468 | 220.736 | 0.000 | -8.57 | 10452.19 |
| 204 | 2006.09.25 20:00 | close | 67 | 0.11 | 221.498 | 222.117 | 0.000 | -21.57 | 10430.63 |
| 205 | 2006.09.27 08:00 | buy | 69 | 0.11 | 221.855 | 0.000 | 0.000 | ||
| 206 | 2006.09.27 08:00 | modify | 69 | 0.11 | 221.855 | 220.298 | 0.000 | ||
| 207 | 2006.09.27 12:00 | close | 69 | 0.11 | 221.172 | 220.298 | 0.000 | -49.19 | 10381.44 |
| 208 | 2006.09.29 04:00 | sell | 70 | 0.11 | 220.703 | 0.000 | 0.000 | ||
| 209 | 2006.09.29 04:00 | modify | 70 | 0.11 | 220.703 | 222.299 | 0.000 | ||
| 210 | 2006.09.29 12:00 | close | 70 | 0.11 | 220.834 | 222.299 | 0.000 | -9.44 | 10372.00 |
| 211 | 2006.10.02 00:05 | buy | 71 | 0.11 | 221.544 | 0.000 | 0.000 | ||
| 212 | 2006.10.02 00:05 | modify | 71 | 0.11 | 221.544 | 219.783 | 0.000 | ||
| 213 | 2006.10.04 08:00 | close | 71 | 0.11 | 222.393 | 219.783 | 0.000 | 64.59 | 10436.59 |
| 214 | 2006.10.05 00:05 | buy | 72 | 0.11 | 222.307 | 0.000 | 0.000 | ||
| 215 | 2006.10.05 00:05 | modify | 72 | 0.11 | 222.307 | 221.472 | 0.000 | ||
| 216 | 2006.10.05 14:01 | s/l | 72 | 0.11 | 221.472 | 221.472 | 0.000 | -60.14 | 10376.45 |
| 217 | 2006.10.06 16:00 | buy | 73 | 0.11 | 222.459 | 0.000 | 0.000 | ||
| 218 | 2006.10.06 16:00 | modify | 73 | 0.11 | 222.459 | 220.459 | 0.000 | ||
| 219 | 2006.10.09 16:00 | close | 73 | 0.11 | 222.107 | 220.459 | 0.000 | -23.63 | 10352.82 |
| 220 | 2006.10.09 16:00 | sell | 74 | 0.11 | 222.107 | 0.000 | 0.000 | ||
| 221 | 2006.10.09 16:00 | modify | 74 | 0.11 | 222.107 | 223.253 | 0.000 | ||
| 222 | 2006.10.09 20:00 | close | 74 | 0.11 | 222.184 | 223.253 | 0.000 | -5.54 | 10347.28 |
| 223 | 2006.10.10 04:00 | sell | 75 | 0.11 | 222.051 | 0.000 | 0.000 | ||
| 224 | 2006.10.10 04:00 | modify | 75 | 0.11 | 222.051 | 223.253 | 0.000 | ||
| 225 | 2006.10.10 08:00 | close | 75 | 0.11 | 222.349 | 223.253 | 0.000 | -21.46 | 10325.82 |
| 226 | 2006.10.11 20:00 | sell | 76 | 0.11 | 221.836 | 0.000 | 0.000 | ||
| 227 | 2006.10.11 20:00 | modify | 76 | 0.11 | 221.836 | 222.730 | 0.000 | ||
| 228 | 2006.10.13 08:00 | close | 76 | 0.11 | 222.044 | 222.730 | 0.000 | -23.44 | 10302.38 |
| 229 | 2006.10.16 04:00 | sell | 77 | 0.11 | 221.830 | 0.000 | 0.000 | ||
| 230 | 2006.10.16 04:00 | modify | 77 | 0.11 | 221.830 | 222.512 | 0.000 | ||
| 231 | 2006.10.16 08:00 | close | 77 | 0.11 | 221.904 | 222.512 | 0.000 | -5.33 | 10297.05 |
| 232 | 2006.10.16 08:00 | sell | 78 | 0.11 | 221.874 | 0.000 | 0.000 | ||
| 233 | 2006.10.16 08:00 | modify | 78 | 0.11 | 221.874 | 222.512 | 0.000 | ||
| 234 | 2006.10.16 12:00 | close | 78 | 0.11 | 221.928 | 222.512 | 0.000 | -3.89 | 10293.16 |
| 235 | 2006.10.19 04:00 | sell | 79 | 0.11 | 221.970 | 0.000 | 0.000 | ||
| 236 | 2006.10.19 04:00 | modify | 79 | 0.11 | 221.970 | 222.694 | 0.000 | ||
| 237 | 2006.10.19 12:00 | close | 79 | 0.11 | 221.648 | 222.694 | 0.000 | 23.19 | 10316.35 |
| 238 | 2006.10.20 08:00 | buy | 80 | 0.11 | 222.064 | 0.000 | 0.000 | ||
| 239 | 2006.10.20 08:00 | modify | 80 | 0.11 | 222.064 | 221.200 | 0.000 | ||
| 240 | 2006.10.23 12:00 | close | 80 | 0.11 | 223.298 | 221.200 | 0.000 | 90.60 | 10406.95 |
| 241 | 2006.10.27 16:00 | sell | 81 | 0.11 | 223.515 | 0.000 | 0.000 | ||
| 242 | 2006.10.27 16:00 | modify | 81 | 0.11 | 223.515 | 224.472 | 0.000 | ||
| 243 | 2006.10.30 16:00 | close | 81 | 0.11 | 223.394 | 224.472 | 0.000 | 6.59 | 10413.54 |
| 244 | 2006.10.30 16:00 | buy | 82 | 0.11 | 223.394 | 0.000 | 0.000 | ||
| 245 | 2006.10.30 16:00 | modify | 82 | 0.11 | 223.394 | 222.243 | 0.000 | ||
| 246 | 2006.10.31 20:00 | close | 82 | 0.11 | 222.670 | 222.243 | 0.000 | -50.42 | 10363.12 |
| 247 | 2006.11.01 08:00 | sell | 83 | 0.11 | 223.002 | 0.000 | 0.000 | ||
| 248 | 2006.11.01 08:00 | modify | 83 | 0.11 | 223.002 | 224.168 | 0.000 | ||
| 249 | 2006.11.01 20:00 | buy | 84 | 0.11 | 223.475 | 0.000 | 0.000 | ||
| 250 | 2006.11.01 20:00 | modify | 84 | 0.11 | 223.475 | 222.389 | 0.000 | ||
| 251 | 2006.11.02 12:00 | close | 84 | 0.11 | 222.890 | 222.389 | 0.000 | -36.97 | 10326.15 |
| 252 | 2006.11.02 12:00 | close | 83 | 0.11 | 222.920 | 224.168 | 0.000 | -0.44 | 10325.72 |
| 253 | 2006.11.03 00:05 | buy | 85 | 0.11 | 223.517 | 0.000 | 0.000 | ||
| 254 | 2006.11.03 00:05 | modify | 85 | 0.11 | 223.517 | 222.492 | 0.000 | ||
| 255 | 2006.11.06 20:00 | close | 85 | 0.11 | 224.375 | 222.492 | 0.000 | 63.52 | 10389.24 |
| 256 | 2006.11.13 00:05 | buy | 86 | 0.11 | 224.580 | 0.000 | 0.000 | ||
| 257 | 2006.11.13 00:05 | modify | 86 | 0.11 | 224.580 | 224.050 | 0.000 | ||
| 258 | 2006.11.14 01:56 | s/l | 86 | 0.11 | 224.050 | 224.050 | 0.000 | -36.45 | 10352.79 |
| 259 | 2006.11.17 16:00 | sell | 87 | 0.11 | 223.021 | 0.000 | 0.000 | ||
| 260 | 2006.11.17 16:00 | modify | 87 | 0.11 | 223.021 | 223.541 | 0.000 | ||
| 261 | 2006.11.20 10:04 | s/l | 87 | 0.11 | 223.541 | 223.541 | 0.000 | -39.57 | 10313.22 |
| 262 | 2006.11.23 04:00 | sell | 88 | 0.11 | 223.326 | 0.000 | 0.000 | ||
| 263 | 2006.11.23 04:00 | modify | 88 | 0.11 | 223.326 | 224.400 | 0.000 | ||
| 264 | 2006.11.24 08:00 | close | 88 | 0.11 | 222.911 | 224.400 | 0.000 | 27.77 | 10340.99 |
| 265 | 2006.11.24 08:00 | buy | 89 | 0.11 | 222.911 | 0.000 | 0.000 | ||
| 266 | 2006.11.24 08:00 | modify | 89 | 0.11 | 222.911 | 222.156 | 0.000 | ||
| 267 | 2006.11.28 12:00 | close | 89 | 0.11 | 226.061 | 222.156 | 0.000 | 230.31 | 10571.30 |
| 268 | 2006.12.07 08:00 | sell | 90 | 0.11 | 226.289 | 0.000 | 0.000 | ||
| 269 | 2006.12.07 08:00 | modify | 90 | 0.11 | 226.289 | 227.178 | 0.000 | ||
| 270 | 2006.12.08 12:00 | close | 90 | 0.11 | 226.424 | 227.178 | 0.000 | -11.85 | 10559.46 |
| 271 | 2006.12.19 00:05 | sell | 91 | 0.11 | 230.046 | 0.000 | 0.000 | ||
| 272 | 2006.12.19 00:05 | modify | 91 | 0.11 | 230.046 | 231.906 | 0.000 | ||
| 273 | 2006.12.19 11:05 | s/l | 91 | 0.11 | 231.906 | 231.906 | 0.000 | -133.96 | 10425.50 |
| 274 | 2006.12.21 08:00 | buy | 92 | 0.11 | 232.786 | 0.000 | 0.000 | ||
| 275 | 2006.12.21 08:00 | modify | 92 | 0.11 | 232.786 | 231.163 | 0.000 | ||
| 276 | 2006.12.25 04:00 | close | 92 | 0.11 | 232.529 | 231.163 | 0.000 | -15.07 | 10410.43 |
| 277 | 2006.12.26 08:00 | buy | 93 | 0.11 | 233.002 | 0.000 | 0.000 | ||
| 278 | 2006.12.26 08:00 | modify | 93 | 0.11 | 233.002 | 232.122 | 0.000 | ||
| 279 | 2006.12.27 16:08 | s/l | 93 | 0.11 | 232.122 | 232.122 | 0.000 | -61.66 | 10348.77 |
| 280 | 2006.12.28 04:00 | buy | 94 | 0.11 | 232.448 | 0.000 | 0.000 | ||
| 281 | 2006.12.28 04:00 | modify | 94 | 0.11 | 232.448 | 231.390 | 0.000 | ||
| 282 | 2007.01.01 08:00 | close | 94 | 0.11 | 233.071 | 231.390 | 0.000 | 48.31 | 10397.08 |
| 283 | 2007.01.11 04:00 | buy | 95 | 0.11 | 231.210 | 0.000 | 0.000 | ||
| 284 | 2007.01.11 04:00 | modify | 95 | 0.11 | 231.210 | 230.553 | 0.000 | ||
| 285 | 2007.01.12 12:00 | close | 95 | 0.11 | 234.583 | 230.553 | 0.000 | 244.65 | 10641.73 |
| 286 | 2007.01.26 04:00 | buy | 96 | 0.11 | 238.328 | 0.000 | 0.000 | ||
| 287 | 2007.01.26 04:00 | modify | 96 | 0.11 | 238.328 | 236.328 | 0.000 | ||
| 288 | 2007.01.26 08:00 | close | 96 | 0.11 | 238.431 | 236.328 | 0.000 | 7.42 | 10649.15 |
| 289 | 2007.01.26 08:00 | buy | 97 | 0.11 | 238.461 | 0.000 | 0.000 | ||
| 290 | 2007.01.26 08:00 | modify | 97 | 0.11 | 238.461 | 236.461 | 0.000 | ||
| 291 | 2007.01.26 12:00 | close | 97 | 0.11 | 238.277 | 236.461 | 0.000 | -13.25 | 10635.90 |
| 292 | 2007.01.26 16:00 | sell | 98 | 0.11 | 238.088 | 0.000 | 0.000 | ||
| 293 | 2007.01.26 16:00 | modify | 98 | 0.11 | 238.088 | 239.295 | 0.000 | ||
| 294 | 2007.01.26 20:00 | close | 98 | 0.11 | 238.127 | 239.295 | 0.000 | -2.81 | 10633.09 |
| 295 | 2007.01.26 20:00 | sell | 99 | 0.11 | 238.097 | 0.000 | 0.000 | ||
| 296 | 2007.01.26 20:00 | modify | 99 | 0.11 | 238.097 | 239.295 | 0.000 | ||
| 297 | 2007.01.29 00:05 | close | 99 | 0.11 | 238.018 | 239.295 | 0.000 | 3.57 | 10636.66 |
| 298 | 2007.01.29 00:05 | sell | 100 | 0.11 | 237.988 | 0.000 | 0.000 | ||
| 299 | 2007.01.29 00:05 | modify | 100 | 0.11 | 237.988 | 239.295 | 0.000 | ||
| 300 | 2007.01.29 04:00 | close | 100 | 0.11 | 238.484 | 239.295 | 0.000 | -35.72 | 10600.94 |
| 301 | 2007.01.30 00:05 | buy | 101 | 0.11 | 238.684 | 0.000 | 0.000 | ||
| 302 | 2007.01.30 00:05 | modify | 101 | 0.11 | 238.684 | 237.389 | 0.000 | ||
| 303 | 2007.01.30 04:00 | close | 101 | 0.11 | 238.867 | 237.389 | 0.000 | 13.18 | 10614.12 |
| 304 | 2007.01.30 04:00 | buy | 102 | 0.11 | 238.897 | 0.000 | 0.000 | ||
| 305 | 2007.01.30 04:00 | modify | 102 | 0.11 | 238.897 | 237.389 | 0.000 | ||
| 306 | 2007.01.30 08:00 | close | 102 | 0.11 | 239.138 | 237.389 | 0.000 | 17.36 | 10631.48 |
| 307 | 2007.01.31 04:00 | sell | 103 | 0.11 | 238.609 | 0.000 | 0.000 | ||
| 308 | 2007.01.31 04:00 | modify | 103 | 0.11 | 238.609 | 240.174 | 0.000 | ||
| 309 | 2007.01.31 08:00 | close | 103 | 0.11 | 238.261 | 240.174 | 0.000 | 25.07 | 10656.55 |
| 310 | 2007.02.01 04:00 | sell | 104 | 0.11 | 237.140 | 0.000 | 0.000 | ||
| 311 | 2007.02.01 04:00 | modify | 104 | 0.11 | 237.140 | 239.140 | 0.000 | ||
| 312 | 2007.02.01 08:00 | close | 104 | 0.11 | 237.007 | 239.140 | 0.000 | 9.58 | 10666.13 |
| 313 | 2007.02.01 08:00 | sell | 105 | 0.11 | 236.977 | 0.000 | 0.000 | ||
| 314 | 2007.02.01 08:00 | modify | 105 | 0.11 | 236.977 | 238.977 | 0.000 | ||
| 315 | 2007.02.01 12:00 | close | 105 | 0.11 | 236.909 | 238.977 | 0.000 | 4.90 | 10671.03 |
| 316 | 2007.02.01 12:00 | sell | 106 | 0.11 | 236.879 | 0.000 | 0.000 | ||
| 317 | 2007.02.01 12:00 | modify | 106 | 0.11 | 236.879 | 238.879 | 0.000 | ||
| 318 | 2007.02.01 16:00 | close | 106 | 0.11 | 236.811 | 238.879 | 0.000 | 4.89 | 10675.92 |
| 319 | 2007.02.12 16:00 | sell | 107 | 0.11 | 236.662 | 0.000 | 0.000 | ||
| 320 | 2007.02.12 16:00 | modify | 107 | 0.11 | 236.662 | 238.662 | 0.000 | ||
| 321 | 2007.02.14 08:00 | close | 107 | 0.11 | 236.110 | 238.662 | 0.000 | 35.52 | 10711.44 |
| 322 | 2007.02.27 04:00 | sell | 108 | 0.11 | 236.379 | 0.000 | 0.000 | ||
| 323 | 2007.02.27 04:00 | modify | 108 | 0.11 | 236.379 | 238.286 | 0.000 | ||
| 324 | 2007.02.28 04:00 | close | 108 | 0.11 | 232.662 | 238.286 | 0.000 | 265.57 | 10977.02 |
| 325 | 2007.03.09 00:05 | buy | 109 | 0.11 | 225.864 | 0.000 | 0.000 | ||
| 326 | 2007.03.09 00:05 | modify | 109 | 0.11 | 225.864 | 223.864 | 0.000 | ||
| 327 | 2007.03.09 16:00 | close | 109 | 0.11 | 228.171 | 223.864 | 0.000 | 166.15 | 11143.17 |
| 328 | 2007.03.13 04:00 | sell | 110 | 0.11 | 227.037 | 0.000 | 0.000 | ||
| 329 | 2007.03.13 04:00 | modify | 110 | 0.11 | 227.037 | 229.037 | 0.000 | ||
| 330 | 2007.03.14 20:00 | close | 110 | 0.11 | 224.602 | 229.037 | 0.000 | 173.25 | 11316.42 |
| 331 | 2007.03.19 00:05 | sell | 111 | 0.11 | 225.909 | 0.000 | 0.000 | ||
| 332 | 2007.03.19 00:05 | modify | 111 | 0.11 | 225.909 | 227.909 | 0.000 | ||
| 333 | 2007.03.19 08:00 | close | 111 | 0.11 | 227.746 | 227.909 | 0.000 | -132.30 | 11184.12 |
| 334 | 2007.03.21 04:00 | buy | 112 | 0.11 | 230.016 | 0.000 | 0.000 | ||
| 335 | 2007.03.21 04:00 | modify | 112 | 0.11 | 230.016 | 228.016 | 0.000 | ||
| 336 | 2007.03.22 12:00 | close | 112 | 0.11 | 231.150 | 228.016 | 0.000 | 86.84 | 11270.96 |
| 337 | 2007.03.26 16:00 | buy | 113 | 0.11 | 232.396 | 0.000 | 0.000 | ||
| 338 | 2007.03.26 16:00 | modify | 113 | 0.11 | 232.396 | 230.396 | 0.000 | ||
| 339 | 2007.03.27 16:00 | close | 113 | 0.11 | 232.199 | 230.396 | 0.000 | -12.47 | 11258.49 |
| 340 | 2007.04.06 08:00 | buy | 114 | 0.11 | 234.390 | 0.000 | 0.000 | ||
| 341 | 2007.04.06 08:00 | modify | 114 | 0.11 | 234.390 | 233.375 | 0.000 | ||
| 342 | 2007.04.10 00:05 | close | 114 | 0.11 | 234.160 | 233.375 | 0.000 | -13.13 | 11245.36 |
| 343 | 2007.04.11 00:05 | buy | 115 | 0.11 | 234.905 | 0.000 | 0.000 | ||
| 344 | 2007.04.11 00:05 | modify | 115 | 0.11 | 234.905 | 233.500 | 0.000 | ||
| 345 | 2007.04.11 04:00 | close | 115 | 0.11 | 234.985 | 233.500 | 0.000 | 5.76 | 11251.12 |
| 346 | 2007.04.11 04:00 | buy | 116 | 0.11 | 235.015 | 0.000 | 0.000 | ||
| 347 | 2007.04.11 04:00 | modify | 116 | 0.11 | 235.015 | 233.500 | 0.000 | ||
| 348 | 2007.04.11 08:00 | close | 116 | 0.11 | 235.405 | 233.500 | 0.000 | 28.09 | 11279.21 |
| 349 | 2007.04.20 12:00 | buy | 117 | 0.11 | 237.505 | 0.000 | 0.000 | ||
| 350 | 2007.04.20 12:00 | modify | 117 | 0.11 | 237.505 | 235.505 | 0.000 | ||
| 351 | 2007.04.25 08:00 | sell | 118 | 0.11 | 237.200 | 0.000 | 0.000 | ||
| 352 | 2007.04.25 08:00 | modify | 118 | 0.11 | 237.200 | 238.210 | 0.000 | ||
| 353 | 2007.04.26 09:09 | s/l | 118 | 0.11 | 238.210 | 238.210 | 0.000 | -79.09 | 11200.13 |
| 354 | 2007.04.26 20:00 | close | 117 | 0.11 | 237.830 | 235.505 | 0.000 | 33.72 | 11233.85 |
| 355 | 2007.04.27 04:00 | buy | 119 | 0.11 | 238.240 | 0.000 | 0.000 | ||
| 356 | 2007.04.27 04:00 | modify | 119 | 0.11 | 238.240 | 236.867 | 0.000 | ||
| 357 | 2007.04.27 08:00 | close | 119 | 0.11 | 237.870 | 236.867 | 0.000 | -26.64 | 11207.21 |
| 358 | 2007.04.30 20:00 | buy | 120 | 0.11 | 238.890 | 0.000 | 0.000 | ||
| 359 | 2007.04.30 20:00 | modify | 120 | 0.11 | 238.890 | 237.170 | 0.000 | ||
| 360 | 2007.05.02 12:00 | close | 120 | 0.11 | 239.420 | 237.170 | 0.000 | 41.61 | 11248.82 |
| 361 | 2007.05.03 08:00 | buy | 121 | 0.11 | 239.240 | 0.000 | 0.000 | ||
| 362 | 2007.05.03 08:00 | modify | 121 | 0.11 | 239.240 | 238.275 | 0.000 | ||
| 363 | 2007.05.04 04:00 | close | 121 | 0.11 | 239.115 | 238.275 | 0.000 | -7.29 | 11241.53 |
| 364 | 2007.05.04 16:00 | sell | 122 | 0.11 | 238.980 | 0.000 | 0.000 | ||
| 365 | 2007.05.04 16:00 | modify | 122 | 0.11 | 238.980 | 239.743 | 0.000 | ||
| 366 | 2007.05.04 20:00 | close | 122 | 0.11 | 239.400 | 239.743 | 0.000 | -30.24 | 11211.29 |
| 367 | 2007.05.09 08:00 | sell | 123 | 0.11 | 238.430 | 0.000 | 0.000 | ||
| 368 | 2007.05.09 08:00 | modify | 123 | 0.11 | 238.430 | 239.690 | 0.000 | ||
| 369 | 2007.05.09 12:00 | close | 123 | 0.11 | 238.605 | 239.690 | 0.000 | -12.60 | 11198.69 |
| 370 | 2007.05.09 16:00 | buy | 124 | 0.11 | 238.935 | 0.000 | 0.000 | ||
| 371 | 2007.05.09 16:00 | modify | 124 | 0.11 | 238.935 | 237.890 | 0.000 | ||
| 372 | 2007.05.10 19:40 | s/l | 124 | 0.11 | 237.890 | 237.890 | 0.000 | -70.10 | 11128.59 |
| 373 | 2007.05.11 12:00 | sell | 125 | 0.11 | 237.060 | 0.000 | 0.000 | ||
| 374 | 2007.05.11 12:00 | modify | 125 | 0.11 | 237.060 | 239.060 | 0.000 | ||
| 375 | 2007.05.11 16:00 | close | 125 | 0.11 | 237.040 | 239.060 | 0.000 | 1.44 | 11130.03 |
| 376 | 2007.05.17 12:00 | buy | 126 | 0.11 | 239.210 | 0.000 | 0.000 | ||
| 377 | 2007.05.17 12:00 | modify | 126 | 0.11 | 239.210 | 237.840 | 0.000 | ||
| 378 | 2007.05.17 16:00 | close | 126 | 0.11 | 239.350 | 237.840 | 0.000 | 10.08 | 11140.11 |
| 379 | 2007.05.21 00:05 | buy | 127 | 0.11 | 239.170 | 0.000 | 0.000 | ||
| 380 | 2007.05.21 00:05 | modify | 127 | 0.11 | 239.170 | 237.650 | 0.000 | ||
| 381 | 2007.05.24 04:00 | close | 127 | 0.11 | 241.500 | 237.650 | 0.000 | 176.42 | 11316.53 |
| 382 | 2007.05.29 16:00 | buy | 128 | 0.11 | 241.350 | 0.000 | 0.000 | ||
| 383 | 2007.05.29 16:00 | modify | 128 | 0.11 | 241.350 | 240.400 | 0.000 | ||
| 384 | 2007.05.29 20:00 | close | 128 | 0.11 | 241.090 | 240.400 | 0.000 | -18.72 | 11297.81 |
| 385 | 2007.05.31 16:00 | buy | 129 | 0.11 | 240.610 | 0.000 | 0.000 | ||
| 386 | 2007.05.31 16:00 | modify | 129 | 0.11 | 240.610 | 239.600 | 0.000 | ||
| 387 | 2007.06.04 16:00 | close | 129 | 0.11 | 242.000 | 239.600 | 0.000 | 103.55 | 11401.36 |
| 388 | 2007.06.08 20:00 | sell | 130 | 0.11 | 239.000 | 0.000 | 0.000 | ||
| 389 | 2007.06.08 20:00 | modify | 130 | 0.11 | 239.000 | 241.000 | 0.000 | ||
| 390 | 2007.06.11 12:00 | close | 130 | 0.11 | 239.540 | 241.000 | 0.000 | -41.01 | 11360.35 |
| 391 | 2007.06.11 20:00 | buy | 131 | 0.11 | 239.880 | 0.000 | 0.000 | ||
| 392 | 2007.06.11 20:00 | modify | 131 | 0.11 | 239.880 | 237.880 | 0.000 | ||
| 393 | 2007.06.12 00:05 | close | 131 | 0.11 | 239.690 | 237.880 | 0.000 | -11.96 | 11348.39 |
| 394 | 2007.06.27 04:00 | sell | 132 | 0.11 | 245.750 | 0.000 | 0.000 | ||
| 395 | 2007.06.27 04:00 | modify | 132 | 0.11 | 245.750 | 247.750 | 0.000 | ||
| 396 | 2007.06.27 08:00 | close | 132 | 0.11 | 245.450 | 247.750 | 0.000 | 21.61 | 11370.00 |
| 397 | 2007.06.27 08:00 | sell | 133 | 0.11 | 245.420 | 0.000 | 0.000 | ||
| 398 | 2007.06.27 08:00 | modify | 133 | 0.11 | 245.420 | 247.420 | 0.000 | ||
| 399 | 2007.06.27 12:00 | close | 133 | 0.11 | 244.390 | 247.420 | 0.000 | 74.18 | 11444.18 |
| 400 | 2007.06.28 16:00 | buy | 134 | 0.11 | 246.380 | 0.000 | 0.000 | ||
| 401 | 2007.06.28 16:00 | modify | 134 | 0.11 | 246.380 | 244.380 | 0.000 | ||
| 402 | 2007.06.28 20:00 | close | 134 | 0.11 | 246.220 | 244.380 | 0.000 | -11.52 | 11432.66 |
| 403 | 2007.07.03 04:00 | buy | 135 | 0.11 | 247.010 | 0.000 | 0.000 | ||
| 404 | 2007.07.03 04:00 | modify | 135 | 0.11 | 247.010 | 245.880 | 0.000 | ||
| 405 | 2007.07.03 08:00 | close | 135 | 0.11 | 246.840 | 245.880 | 0.000 | -12.25 | 11420.41 |
| 406 | 2007.07.03 08:00 | buy | 136 | 0.11 | 246.870 | 0.000 | 0.000 | ||
| 407 | 2007.07.03 08:00 | modify | 136 | 0.11 | 246.870 | 245.880 | 0.000 | ||
| 408 | 2007.07.03 12:00 | close | 136 | 0.11 | 246.990 | 245.880 | 0.000 | 8.65 | 11429.06 |
| 409 | 2007.07.03 20:00 | sell | 137 | 0.11 | 246.820 | 0.000 | 0.000 | ||
| 410 | 2007.07.03 20:00 | modify | 137 | 0.11 | 246.820 | 247.765 | 0.000 | ||
| 411 | 2007.07.04 00:05 | close | 137 | 0.11 | 246.870 | 247.765 | 0.000 | -5.72 | 11423.35 |
| 412 | 2007.07.04 04:00 | buy | 138 | 0.11 | 246.900 | 0.000 | 0.000 | ||
| 413 | 2007.07.04 04:00 | modify | 138 | 0.11 | 246.900 | 245.880 | 0.000 | ||
| 414 | 2007.07.04 08:00 | close | 138 | 0.11 | 247.020 | 245.880 | 0.000 | 8.65 | 11432.00 |
| 415 | 2007.07.04 08:00 | buy | 139 | 0.11 | 247.050 | 0.000 | 0.000 | ||
| 416 | 2007.07.04 08:00 | modify | 139 | 0.11 | 247.050 | 245.880 | 0.000 | ||
| 417 | 2007.07.04 12:00 | close | 139 | 0.11 | 247.080 | 245.880 | 0.000 | 2.16 | 11434.16 |
| 418 | 2007.07.05 00:05 | buy | 140 | 0.11 | 247.320 | 0.000 | 0.000 | ||
| 419 | 2007.07.05 00:05 | modify | 140 | 0.11 | 247.320 | 246.100 | 0.000 | ||
| 420 | 2007.07.06 00:05 | close | 140 | 0.11 | 247.320 | 246.100 | 0.000 | 1.72 | 11435.88 |
| 421 | 2007.07.06 04:00 | buy | 141 | 0.11 | 247.380 | 0.000 | 0.000 | ||
| 422 | 2007.07.06 04:00 | modify | 141 | 0.11 | 247.380 | 246.400 | 0.000 | ||
| 423 | 2007.07.09 20:00 | close | 141 | 0.11 | 248.610 | 246.400 | 0.000 | 90.30 | 11526.18 |
| 424 | 2007.07.17 04:00 | buy | 142 | 0.11 | 248.400 | 0.000 | 0.000 | ||
| 425 | 2007.07.17 04:00 | modify | 142 | 0.11 | 248.400 | 247.420 | 0.000 | ||
| 426 | 2007.07.18 16:00 | close | 142 | 0.11 | 250.110 | 247.420 | 0.000 | 124.88 | 11651.06 |
| 427 | 2007.07.23 16:00 | buy | 143 | 0.11 | 249.750 | 0.000 | 0.000 | ||
| 428 | 2007.07.23 16:00 | modify | 143 | 0.11 | 249.750 | 248.380 | 0.000 | ||
| 429 | 2007.07.24 22:02 | s/l | 143 | 0.11 | 248.380 | 248.380 | 0.000 | -96.95 | 11554.11 |
| 430 | 2007.07.26 04:00 | buy | 144 | 0.11 | 247.660 | 0.000 | 0.000 | ||
| 431 | 2007.07.26 04:00 | modify | 144 | 0.11 | 247.660 | 246.130 | 0.000 | ||
| 432 | 2007.07.26 08:00 | close | 144 | 0.11 | 247.350 | 246.130 | 0.000 | -22.33 | 11531.78 |
| 433 | 2007.08.02 00:05 | buy | 145 | 0.11 | 241.630 | 0.000 | 0.000 | ||
| 434 | 2007.08.02 00:05 | modify | 145 | 0.11 | 241.630 | 239.630 | 0.000 | ||
| 435 | 2007.08.02 04:00 | close | 145 | 0.11 | 241.000 | 239.630 | 0.000 | -45.38 | 11486.40 |
| 436 | 2007.08.06 12:00 | sell | 146 | 0.11 | 240.270 | 0.000 | 0.000 | ||
| 437 | 2007.08.06 12:00 | modify | 146 | 0.11 | 240.270 | 242.270 | 0.000 | ||
| 438 | 2007.08.07 00:05 | close | 146 | 0.11 | 241.620 | 242.270 | 0.000 | -99.35 | 11387.05 |
| 439 | 2007.08.07 00:05 | buy | 147 | 0.11 | 241.620 | 0.000 | 0.000 | ||
| 440 | 2007.08.07 00:05 | modify | 147 | 0.11 | 241.620 | 239.620 | 0.000 | ||
| 441 | 2007.08.07 16:00 | close | 147 | 0.11 | 239.870 | 239.620 | 0.000 | -126.04 | 11261.01 |
| 442 | 2007.08.07 16:00 | sell | 148 | 0.11 | 239.870 | 0.000 | 0.000 | ||
| 443 | 2007.08.07 16:00 | modify | 148 | 0.11 | 239.870 | 241.870 | 0.000 | ||
| 444 | 2007.08.08 08:00 | buy | 149 | 0.11 | 240.510 | 0.000 | 0.000 | ||
| 445 | 2007.08.08 08:00 | modify | 149 | 0.11 | 240.510 | 238.510 | 0.000 | ||
| 446 | 2007.08.08 12:00 | close | 148 | 0.11 | 241.360 | 241.870 | 0.000 | -109.43 | 11151.59 |
| 447 | 2007.08.09 16:00 | close | 149 | 0.11 | 239.230 | 238.510 | 0.000 | -87.02 | 11064.57 |
| 448 | 2007.08.14 00:05 | sell | 150 | 0.11 | 237.900 | 0.000 | 0.000 | ||
| 449 | 2007.08.14 00:05 | modify | 150 | 0.11 | 237.900 | 239.900 | 0.000 | ||
| 450 | 2007.08.15 08:00 | close | 150 | 0.11 | 233.075 | 239.900 | 0.000 | 345.38 | 11409.95 |
| 451 | 2007.08.22 00:05 | sell | 151 | 0.11 | 226.800 | 0.000 | 0.000 | ||
| 452 | 2007.08.22 00:05 | modify | 151 | 0.11 | 226.800 | 228.800 | 0.000 | ||
| 453 | 2007.08.22 04:00 | close | 151 | 0.11 | 226.690 | 228.800 | 0.000 | 7.93 | 11417.88 |
| 454 | 2007.08.22 12:00 | buy | 152 | 0.11 | 227.910 | 0.000 | 0.000 | ||
| 455 | 2007.08.22 12:00 | modify | 152 | 0.11 | 227.910 | 225.910 | 0.000 | ||
| 456 | 2007.08.22 16:00 | close | 152 | 0.11 | 228.870 | 225.910 | 0.000 | 69.14 | 11487.02 |
| 457 | 2007.08.24 00:05 | buy | 153 | 0.11 | 233.210 | 0.000 | 0.000 | ||
| 458 | 2007.08.24 00:05 | modify | 153 | 0.11 | 233.210 | 231.210 | 0.000 | ||
| 459 | 2007.08.24 04:00 | close | 153 | 0.11 | 232.930 | 231.210 | 0.000 | -20.16 | 11466.86 |
| 460 | 2007.08.24 04:00 | buy | 154 | 0.11 | 232.960 | 0.000 | 0.000 | ||
| 461 | 2007.08.24 04:00 | modify | 154 | 0.11 | 232.960 | 230.960 | 0.000 | ||
| 462 | 2007.08.24 08:00 | close | 154 | 0.11 | 232.500 | 230.960 | 0.000 | -33.13 | 11433.73 |
| 463 | 2007.08.24 16:00 | buy | 155 | 0.11 | 233.230 | 0.000 | 0.000 | ||
| 464 | 2007.08.24 16:00 | modify | 155 | 0.11 | 233.230 | 231.230 | 0.000 | ||
| 465 | 2007.08.24 20:00 | close | 155 | 0.11 | 233.520 | 231.230 | 0.000 | 20.89 | 11454.62 |
| 466 | 2007.08.24 20:00 | buy | 156 | 0.11 | 233.550 | 0.000 | 0.000 | ||
| 467 | 2007.08.24 20:00 | modify | 156 | 0.11 | 233.550 | 231.550 | 0.000 | ||
| 468 | 2007.08.27 00:05 | close | 156 | 0.11 | 234.298 | 231.550 | 0.000 | 55.59 | 11510.21 |
| 469 | 2007.08.31 00:05 | buy | 157 | 0.11 | 233.150 | 0.000 | 0.000 | ||
| 470 | 2007.08.31 00:05 | modify | 157 | 0.11 | 233.150 | 231.150 | 0.000 | ||
| 471 | 2007.08.31 20:00 | close | 157 | 0.11 | 233.730 | 231.150 | 0.000 | 41.77 | 11551.98 |
| 472 | 2007.09.04 00:05 | buy | 158 | 0.11 | 234.100 | 0.000 | 0.000 | ||
| 473 | 2007.09.04 00:05 | modify | 158 | 0.11 | 234.100 | 232.580 | 0.000 | ||
| 474 | 2007.09.04 10:53 | s/l | 158 | 0.11 | 232.580 | 232.580 | 0.000 | -109.47 | 11442.51 |
| 475 | 2007.09.06 12:00 | buy | 159 | 0.11 | 233.770 | 0.000 | 0.000 | ||
| 476 | 2007.09.06 12:00 | modify | 159 | 0.11 | 233.770 | 231.770 | 0.000 | ||
| 477 | 2007.09.06 16:00 | close | 159 | 0.11 | 232.300 | 231.770 | 0.000 | -105.88 | 11336.63 |
| 478 | 2007.09.07 00:05 | buy | 160 | 0.11 | 233.520 | 0.000 | 0.000 | ||
| 479 | 2007.09.07 00:05 | modify | 160 | 0.11 | 233.520 | 231.730 | 0.000 | ||
| 480 | 2007.09.07 08:00 | sell | 161 | 0.11 | 232.480 | 0.000 | 0.000 | ||
| 481 | 2007.09.07 08:00 | modify | 161 | 0.11 | 232.480 | 234.280 | 0.000 | ||
| 482 | 2007.09.07 15:32 | s/l | 160 | 0.11 | 231.730 | 231.730 | 0.000 | -128.92 | 11207.71 |
| 483 | 2007.09.10 12:00 | close | 161 | 0.11 | 230.370 | 234.280 | 0.000 | 149.84 | 11357.56 |
| 484 | 2007.09.11 12:00 | buy | 162 | 0.11 | 230.630 | 0.000 | 0.000 | ||
| 485 | 2007.09.11 12:00 | modify | 162 | 0.11 | 230.630 | 228.630 | 0.000 | ||
| 486 | 2007.09.11 16:00 | close | 162 | 0.11 | 231.070 | 228.630 | 0.000 | 31.69 | 11389.25 |
| 487 | 2007.09.14 12:00 | sell | 163 | 0.11 | 231.900 | 0.000 | 0.000 | ||
| 488 | 2007.09.14 12:00 | modify | 163 | 0.11 | 231.900 | 233.900 | 0.000 | ||
| 489 | 2007.09.14 16:00 | close | 163 | 0.11 | 230.660 | 233.900 | 0.000 | 89.31 | 11478.56 |
| 490 | 2007.09.14 16:00 | sell | 164 | 0.11 | 230.630 | 0.000 | 0.000 | ||
| 491 | 2007.09.14 16:00 | modify | 164 | 0.11 | 230.630 | 232.630 | 0.000 | ||
| 492 | 2007.09.14 20:00 | close | 164 | 0.11 | 231.280 | 232.630 | 0.000 | -46.81 | 11431.75 |
| 493 | 2007.09.21 12:00 | buy | 165 | 0.11 | 232.210 | 0.000 | 0.000 | ||
| 494 | 2007.09.21 12:00 | modify | 165 | 0.11 | 232.210 | 230.210 | 0.000 | ||
| 495 | 2007.09.21 16:00 | close | 165 | 0.11 | 233.355 | 230.210 | 0.000 | 82.47 | 11514.22 |
| 496 | 2007.09.24 20:00 | sell | 166 | 0.11 | 232.385 | 0.000 | 0.000 | ||
| 497 | 2007.09.24 20:00 | modify | 166 | 0.11 | 232.385 | 233.840 | 0.000 | ||
| 498 | 2007.09.25 00:05 | close | 166 | 0.11 | 232.120 | 233.840 | 0.000 | 16.97 | 11531.19 |
| 499 | 2007.09.26 00:05 | buy | 167 | 0.11 | 231.680 | 0.000 | 0.000 | ||
| 500 | 2007.09.26 00:05 | modify | 167 | 0.11 | 231.680 | 229.680 | 0.000 | ||
| 501 | 2007.09.26 16:00 | close | 167 | 0.11 | 232.765 | 229.680 | 0.000 | 78.14 | 11609.33 |
| 502 | 2007.09.28 08:00 | sell | 168 | 0.11 | 232.890 | 0.000 | 0.000 | ||
| 503 | 2007.09.28 08:00 | modify | 168 | 0.11 | 232.890 | 234.735 | 0.000 | ||
| 504 | 2007.09.28 12:00 | close | 168 | 0.11 | 234.335 | 234.735 | 0.000 | -104.07 | 11505.26 |
| 505 | 2007.09.28 16:00 | buy | 169 | 0.11 | 234.640 | 0.000 | 0.000 | ||
| 506 | 2007.09.28 16:00 | modify | 169 | 0.11 | 234.640 | 232.640 | 0.000 | ||
| 507 | 2007.09.28 20:00 | close | 169 | 0.11 | 234.220 | 232.640 | 0.000 | -30.25 | 11475.01 |
| 508 | 2007.10.11 00:05 | buy | 170 | 0.11 | 239.320 | 0.000 | 0.000 | ||
| 509 | 2007.10.11 00:05 | modify | 170 | 0.11 | 239.320 | 237.320 | 0.000 | ||
| 510 | 2007.10.11 04:00 | close | 170 | 0.11 | 238.730 | 237.320 | 0.000 | -42.50 | 11432.51 |
| 511 | 2007.10.11 12:00 | buy | 171 | 0.11 | 239.420 | 0.000 | 0.000 | ||
| 512 | 2007.10.11 12:00 | modify | 171 | 0.11 | 239.420 | 237.420 | 0.000 | ||
| 513 | 2007.10.12 10:16 | s/l | 171 | 0.11 | 237.420 | 237.420 | 0.000 | -142.32 | 11290.19 |
| 514 | 2007.10.12 20:00 | buy | 172 | 0.11 | 239.290 | 0.000 | 0.000 | ||
| 515 | 2007.10.12 20:00 | modify | 172 | 0.11 | 239.290 | 237.290 | 0.000 | ||
| 516 | 2007.10.16 00:05 | close | 172 | 0.11 | 239.700 | 237.290 | 0.000 | 32.97 | 11323.16 |
| 517 | 2007.10.17 16:00 | buy | 173 | 0.11 | 238.415 | 0.000 | 0.000 | ||
| 518 | 2007.10.17 16:00 | modify | 173 | 0.11 | 238.415 | 236.415 | 0.000 | ||
| 519 | 2007.10.17 20:00 | close | 173 | 0.11 | 237.175 | 236.415 | 0.000 | -89.31 | 11233.85 |
| 520 | 2007.10.18 08:00 | sell | 174 | 0.11 | 237.555 | 0.000 | 0.000 | ||
| 521 | 2007.10.18 08:00 | modify | 174 | 0.11 | 237.555 | 238.950 | 0.000 | ||
| 522 | 2007.10.18 12:00 | close | 174 | 0.11 | 237.645 | 238.950 | 0.000 | -6.48 | 11227.37 |
| 523 | 2007.10.19 00:05 | sell | 175 | 0.11 | 236.230 | 0.000 | 0.000 | ||
| 524 | 2007.10.19 00:05 | modify | 175 | 0.11 | 236.230 | 238.230 | 0.000 | ||
| 525 | 2007.10.19 04:00 | close | 175 | 0.11 | 235.560 | 238.230 | 0.000 | 48.25 | 11275.62 |
| 526 | 2007.10.23 12:00 | buy | 176 | 0.11 | 233.665 | 0.000 | 0.000 | ||
| 527 | 2007.10.23 12:00 | modify | 176 | 0.11 | 233.665 | 231.665 | 0.000 | ||
| 528 | 2007.10.23 16:00 | close | 176 | 0.11 | 235.125 | 231.665 | 0.000 | 105.15 | 11380.77 |
| 529 | 2007.10.24 16:00 | sell | 177 | 0.11 | 234.155 | 0.000 | 0.000 | ||
| 530 | 2007.10.24 16:00 | modify | 177 | 0.11 | 234.155 | 235.975 | 0.000 | ||
| 531 | 2007.10.26 04:00 | buy | 178 | 0.11 | 234.335 | 0.000 | 0.000 | ||
| 532 | 2007.10.26 04:00 | modify | 178 | 0.11 | 234.335 | 232.670 | 0.000 | ||
| 533 | 2007.10.29 14:01 | s/l | 177 | 0.11 | 235.975 | 235.975 | 0.000 | -141.66 | 11239.12 |
| 534 | 2007.10.31 00:05 | close | 178 | 0.11 | 237.030 | 232.670 | 0.000 | 199.26 | 11438.38 |
| 535 | 2007.11.02 16:00 | buy | 179 | 0.11 | 239.675 | 0.000 | 0.000 | ||
| 536 | 2007.11.02 16:00 | modify | 179 | 0.11 | 239.675 | 237.675 | 0.000 | ||
| 537 | 2007.11.05 12:00 | close | 179 | 0.11 | 237.965 | 237.675 | 0.000 | -121.44 | 11316.94 |
| 538 | 2007.11.05 12:00 | sell | 180 | 0.11 | 237.965 | 0.000 | 0.000 | ||
| 539 | 2007.11.05 12:00 | modify | 180 | 0.11 | 237.965 | 239.965 | 0.000 | ||
| 540 | 2007.11.06 08:00 | close | 180 | 0.11 | 238.980 | 239.965 | 0.000 | -75.22 | 11241.72 |
| 541 | 2007.11.06 08:00 | buy | 181 | 0.11 | 238.980 | 0.000 | 0.000 | ||
| 542 | 2007.11.06 08:00 | modify | 181 | 0.11 | 238.980 | 236.980 | 0.000 | ||
| 543 | 2007.11.07 22:53 | s/l | 181 | 0.11 | 236.980 | 236.980 | 0.000 | -142.32 | 11099.40 |
| 544 | 2007.11.08 16:00 | buy | 182 | 0.11 | 238.155 | 0.000 | 0.000 | ||
| 545 | 2007.11.08 16:00 | modify | 182 | 0.11 | 238.155 | 236.155 | 0.000 | ||
| 546 | 2007.11.08 20:00 | close | 182 | 0.11 | 237.305 | 236.155 | 0.000 | -61.22 | 11038.18 |
| 547 | 2007.11.09 00:05 | sell | 183 | 0.11 | 237.195 | 0.000 | 0.000 | ||
| 548 | 2007.11.09 00:05 | modify | 183 | 0.11 | 237.195 | 239.195 | 0.000 | ||
| 549 | 2007.11.12 00:05 | close | 183 | 0.11 | 229.890 | 239.195 | 0.000 | 523.98 | 11562.17 |
| 550 | 2007.11.15 08:00 | sell | 184 | 0.11 | 228.840 | 0.000 | 0.000 | ||
| 551 | 2007.11.15 08:00 | modify | 184 | 0.11 | 228.840 | 230.840 | 0.000 | ||
| 552 | 2007.11.16 00:05 | close | 184 | 0.11 | 225.445 | 230.840 | 0.000 | 242.39 | 11804.56 |
| 553 | 2007.11.21 00:05 | buy | 185 | 0.11 | 227.130 | 0.000 | 0.000 | ||
| 554 | 2007.11.21 00:05 | modify | 185 | 0.11 | 227.130 | 225.130 | 0.000 | ||
| 555 | 2007.11.21 08:00 | close | 185 | 0.11 | 225.480 | 225.130 | 0.000 | -118.84 | 11685.72 |
| 556 | 2007.11.21 08:00 | sell | 186 | 0.11 | 225.480 | 0.000 | 0.000 | ||
| 557 | 2007.11.21 08:00 | modify | 186 | 0.11 | 225.480 | 227.480 | 0.000 | ||
| 558 | 2007.11.21 20:00 | close | 186 | 0.11 | 224.060 | 227.480 | 0.000 | 102.27 | 11787.99 |
| 559 | 2007.11.22 00:05 | sell | 187 | 0.11 | 224.060 | 0.000 | 0.000 | ||
| 560 | 2007.11.22 00:05 | modify | 187 | 0.11 | 224.060 | 226.060 | 0.000 | ||
| 561 | 2007.11.22 08:00 | close | 187 | 0.11 | 225.120 | 226.060 | 0.000 | -76.34 | 11711.65 |
| 562 | 2007.11.22 08:00 | buy | 188 | 0.11 | 225.120 | 0.000 | 0.000 | ||
| 563 | 2007.11.22 08:00 | modify | 188 | 0.11 | 225.120 | 223.120 | 0.000 | ||
| 564 | 2007.11.22 12:00 | close | 188 | 0.11 | 224.280 | 223.120 | 0.000 | -60.49 | 11651.16 |
| 565 | 2007.11.22 20:00 | sell | 189 | 0.11 | 223.315 | 0.000 | 0.000 | ||
| 566 | 2007.11.22 20:00 | modify | 189 | 0.11 | 223.315 | 225.315 | 0.000 | ||
| 567 | 2007.11.26 00:05 | close | 189 | 0.11 | 223.250 | 225.315 | 0.000 | 0.45 | 11651.61 |
| 568 | 2007.11.26 08:00 | buy | 190 | 0.11 | 224.075 | 0.000 | 0.000 | ||
| 569 | 2007.11.26 08:00 | modify | 190 | 0.11 | 224.075 | 222.075 | 0.000 | ||
| 570 | 2007.11.26 16:00 | close | 190 | 0.11 | 223.780 | 222.075 | 0.000 | -21.25 | 11630.36 |
| 571 | 2007.11.27 00:05 | sell | 191 | 0.11 | 222.340 | 0.000 | 0.000 | ||
| 572 | 2007.11.27 00:05 | modify | 191 | 0.11 | 222.340 | 224.340 | 0.000 | ||
| 573 | 2007.11.27 05:14 | s/l | 191 | 0.11 | 224.340 | 224.340 | 0.000 | -144.04 | 11486.32 |
| 574 | 2007.11.27 16:00 | buy | 192 | 0.11 | 223.665 | 0.000 | 0.000 | ||
| 575 | 2007.11.27 16:00 | modify | 192 | 0.11 | 223.665 | 221.745 | 0.000 | ||
| 576 | 2007.11.29 12:00 | close | 192 | 0.11 | 227.245 | 221.745 | 0.000 | 264.72 | 11751.04 |
| 577 | 2007.12.04 00:05 | buy | 193 | 0.11 | 228.110 | 0.000 | 0.000 | ||
| 578 | 2007.12.04 00:05 | modify | 193 | 0.11 | 228.110 | 226.385 | 0.000 | ||
| 579 | 2007.12.04 12:00 | close | 193 | 0.11 | 226.815 | 226.385 | 0.000 | -93.27 | 11657.77 |
| 580 | 2007.12.06 16:00 | sell | 194 | 0.11 | 224.780 | 0.000 | 0.000 | ||
| 581 | 2007.12.06 16:00 | modify | 194 | 0.11 | 224.780 | 226.780 | 0.000 | ||
| 582 | 2007.12.07 12:00 | close | 194 | 0.11 | 225.975 | 226.780 | 0.000 | -88.18 | 11569.59 |
| 583 | 2007.12.13 04:00 | buy | 195 | 0.11 | 228.755 | 0.000 | 0.000 | ||
| 584 | 2007.12.13 04:00 | modify | 195 | 0.11 | 228.755 | 226.755 | 0.000 | ||
| 585 | 2007.12.13 20:00 | close | 195 | 0.11 | 228.695 | 226.755 | 0.000 | -4.32 | 11565.27 |
| 586 | 2007.12.13 20:00 | buy | 196 | 0.11 | 228.725 | 0.000 | 0.000 | ||
| 587 | 2007.12.13 20:00 | modify | 196 | 0.11 | 228.725 | 226.725 | 0.000 | ||
| 588 | 2007.12.17 00:05 | close | 196 | 0.11 | 228.740 | 226.725 | 0.000 | 4.52 | 11569.79 |
| 589 | 2007.12.17 20:00 | buy | 197 | 0.11 | 228.870 | 0.000 | 0.000 | ||
| 590 | 2007.12.17 20:00 | modify | 197 | 0.11 | 228.870 | 227.235 | 0.000 | ||
| 591 | 2007.12.19 08:00 | sell | 198 | 0.11 | 228.095 | 0.000 | 0.000 | ||
| 592 | 2007.12.19 08:00 | modify | 198 | 0.11 | 228.095 | 229.275 | 0.000 | ||
| 593 | 2007.12.19 11:30 | s/l | 197 | 0.11 | 227.235 | 227.235 | 0.000 | -114.32 | 11455.47 |
| 594 | 2007.12.19 12:00 | close | 198 | 0.11 | 226.455 | 229.275 | 0.000 | 118.11 | 11573.58 |
| 595 | 2007.12.21 16:00 | buy | 199 | 0.11 | 225.680 | 0.000 | 0.000 | ||
| 596 | 2007.12.21 16:00 | modify | 199 | 0.11 | 225.680 | 223.680 | 0.000 | ||
| 597 | 2007.12.21 20:00 | close | 199 | 0.11 | 225.835 | 223.680 | 0.000 | 11.16 | 11584.74 |
| 598 | 2007.12.25 16:00 | buy | 200 | 0.11 | 226.030 | 0.000 | 0.000 | ||
| 599 | 2007.12.25 16:00 | modify | 200 | 0.11 | 226.030 | 224.743 | 0.000 | ||
| 600 | 2007.12.25 20:00 | close | 200 | 0.11 | 225.633 | 224.743 | 0.000 | -28.59 | 11556.15 |
| 601 | 2007.12.26 00:05 | sell | 201 | 0.11 | 225.668 | 0.000 | 0.000 | ||
| 602 | 2007.12.26 00:05 | modify | 201 | 0.11 | 225.668 | 226.620 | 0.000 | ||
| 603 | 2007.12.26 04:00 | close | 201 | 0.11 | 225.950 | 226.620 | 0.000 | -20.31 | 11535.84 |
| 604 | 2007.12.26 08:00 | buy | 202 | 0.11 | 226.000 | 0.000 | 0.000 | ||
| 605 | 2007.12.26 08:00 | modify | 202 | 0.11 | 226.000 | 224.743 | 0.000 | ||
| 606 | 2007.12.26 12:00 | close | 202 | 0.11 | 226.405 | 224.743 | 0.000 | 29.17 | 11565.01 |
| 607 | 2007.12.28 04:00 | sell | 203 | 0.11 | 226.770 | 0.000 | 0.000 | ||
| 608 | 2007.12.28 04:00 | modify | 203 | 0.11 | 226.770 | 228.525 | 0.000 | ||
| 609 | 2007.12.28 08:00 | close | 203 | 0.11 | 225.505 | 228.525 | 0.000 | 91.11 | 11656.12 |
| 610 | 2008.01.10 20:00 | sell | 204 | 0.11 | 213.945 | 0.000 | 0.000 | ||
| 611 | 2008.01.10 20:00 | modify | 204 | 0.11 | 213.945 | 215.945 | 0.000 | ||
| 612 | 2008.01.11 20:00 | close | 204 | 0.11 | 213.360 | 215.945 | 0.000 | 40.01 | 11696.14 |
| 613 | 2008.01.14 00:05 | sell | 205 | 0.11 | 212.635 | 0.000 | 0.000 | ||
| 614 | 2008.01.14 00:05 | modify | 205 | 0.11 | 212.635 | 214.635 | 0.000 | ||
| 615 | 2008.01.14 08:00 | close | 205 | 0.11 | 212.895 | 214.635 | 0.000 | -18.72 | 11677.42 |
| 616 | 2008.01.17 08:00 | buy | 206 | 0.11 | 210.490 | 0.000 | 0.000 | ||
| 617 | 2008.01.17 08:00 | modify | 206 | 0.11 | 210.490 | 208.490 | 0.000 | ||
| 618 | 2008.01.17 20:00 | close | 206 | 0.11 | 211.165 | 208.490 | 0.000 | 48.62 | 11726.04 |
| 619 | 2008.01.18 08:00 | sell | 207 | 0.11 | 210.475 | 0.000 | 0.000 | ||
| 620 | 2008.01.18 08:00 | modify | 207 | 0.11 | 210.475 | 212.475 | 0.000 | ||
| 621 | 2008.01.22 12:00 | close | 207 | 0.11 | 207.455 | 212.475 | 0.000 | 213.27 | 11939.31 |
| 622 | 2008.01.23 12:00 | sell | 208 | 0.11 | 207.835 | 0.000 | 0.000 | ||
| 623 | 2008.01.23 12:00 | modify | 208 | 0.11 | 207.835 | 209.835 | 0.000 | ||
| 624 | 2008.01.24 12:00 | buy | 209 | 0.11 | 207.795 | 0.000 | 0.000 | ||
| 625 | 2008.01.24 12:00 | modify | 209 | 0.11 | 207.795 | 205.795 | 0.000 | ||
| 626 | 2008.01.24 14:53 | s/l | 208 | 0.11 | 209.835 | 209.835 | 0.000 | -150.39 | 11788.92 |
| 627 | 2008.01.25 16:00 | close | 209 | 0.11 | 213.695 | 205.795 | 0.000 | 426.65 | 12215.57 |
| 628 | 2008.02.01 04:00 | buy | 210 | 0.11 | 211.855 | 0.000 | 0.000 | ||
| 629 | 2008.02.01 04:00 | modify | 210 | 0.11 | 211.855 | 209.855 | 0.000 | ||
| 630 | 2008.02.01 15:36 | s/l | 210 | 0.11 | 209.855 | 209.855 | 0.000 | -144.04 | 12071.53 |
| 631 | 2008.02.04 20:00 | buy | 211 | 0.11 | 210.870 | 0.000 | 0.000 | ||
| 632 | 2008.02.04 20:00 | modify | 211 | 0.11 | 210.870 | 208.870 | 0.000 | ||
| 633 | 2008.02.05 16:00 | close | 211 | 0.11 | 210.410 | 208.870 | 0.000 | -31.41 | 12040.12 |
| 634 | 2008.02.07 12:00 | sell | 212 | 0.11 | 208.110 | 0.000 | 0.000 | ||
| 635 | 2008.02.07 12:00 | modify | 212 | 0.11 | 208.110 | 210.110 | 0.000 | ||
| 636 | 2008.02.07 16:00 | close | 212 | 0.11 | 206.430 | 210.110 | 0.000 | 120.99 | 12161.11 |
| 637 | 2008.02.08 00:05 | buy | 213 | 0.11 | 208.740 | 0.000 | 0.000 | ||
| 638 | 2008.02.08 00:05 | modify | 213 | 0.11 | 208.740 | 206.740 | 0.000 | ||
| 639 | 2008.02.08 04:00 | close | 213 | 0.11 | 208.725 | 206.740 | 0.000 | -1.08 | 12160.03 |
| 640 | 2008.02.08 04:00 | buy | 214 | 0.11 | 208.755 | 0.000 | 0.000 | ||
| 641 | 2008.02.08 04:00 | modify | 214 | 0.11 | 208.755 | 206.755 | 0.000 | ||
| 642 | 2008.02.08 08:00 | close | 214 | 0.11 | 208.550 | 206.755 | 0.000 | -14.76 | 12145.27 |
| 643 | 2008.02.11 08:00 | sell | 215 | 0.11 | 208.495 | 0.000 | 0.000 | ||
| 644 | 2008.02.11 08:00 | modify | 215 | 0.11 | 208.495 | 210.060 | 0.000 | ||
| 645 | 2008.02.11 12:00 | close | 215 | 0.11 | 207.580 | 210.060 | 0.000 | 65.90 | 12211.17 |
| 646 | 2008.02.12 04:00 | buy | 216 | 0.11 | 208.605 | 0.000 | 0.000 | ||
| 647 | 2008.02.12 04:00 | modify | 216 | 0.11 | 208.605 | 206.635 | 0.000 | ||
| 648 | 2008.02.12 12:00 | close | 216 | 0.11 | 208.050 | 206.635 | 0.000 | -39.97 | 12171.20 |
| 649 | 2008.02.18 20:00 | sell | 217 | 0.11 | 210.810 | 0.000 | 0.000 | ||
| 650 | 2008.02.18 20:00 | modify | 217 | 0.11 | 210.810 | 212.810 | 0.000 | ||
| 651 | 2008.02.19 00:05 | close | 217 | 0.11 | 211.290 | 212.810 | 0.000 | -36.69 | 12134.52 |
| 652 | 2008.02.20 00:05 | sell | 218 | 0.11 | 209.980 | 0.000 | 0.000 | ||
| 653 | 2008.02.20 00:05 | modify | 218 | 0.11 | 209.980 | 211.935 | 0.000 | ||
| 654 | 2008.02.20 04:00 | close | 218 | 0.11 | 209.935 | 211.935 | 0.000 | 3.25 | 12137.77 |
| 655 | 2008.02.21 08:00 | buy | 219 | 0.11 | 210.375 | 0.000 | 0.000 | ||
| 656 | 2008.02.21 08:00 | modify | 219 | 0.11 | 210.375 | 208.620 | 0.000 | ||
| 657 | 2008.02.21 12:00 | close | 219 | 0.11 | 211.200 | 208.620 | 0.000 | 59.42 | 12197.19 |
| 658 | 2008.02.22 08:00 | buy | 220 | 0.11 | 211.230 | 0.000 | 0.000 | ||
| 659 | 2008.02.22 08:00 | modify | 220 | 0.11 | 211.230 | 209.230 | 0.000 | ||
| 660 | 2008.02.22 12:00 | close | 220 | 0.11 | 210.365 | 209.230 | 0.000 | -62.30 | 12134.89 |
| 661 | 2008.02.25 12:00 | buy | 221 | 0.11 | 211.760 | 0.000 | 0.000 | ||
| 662 | 2008.02.25 12:00 | modify | 221 | 0.11 | 211.760 | 209.845 | 0.000 | ||
| 663 | 2008.02.25 16:00 | close | 221 | 0.11 | 211.975 | 209.845 | 0.000 | 15.48 | 12150.37 |
| 664 | 2008.03.06 08:00 | buy | 222 | 0.11 | 206.890 | 0.000 | 0.000 | ||
| 665 | 2008.03.06 08:00 | modify | 222 | 0.11 | 206.890 | 204.890 | 0.000 | ||
| 666 | 2008.03.07 00:05 | close | 222 | 0.11 | 206.270 | 204.890 | 0.000 | -42.93 | 12107.44 |
| 667 | 2008.03.10 04:00 | buy | 223 | 0.11 | 206.610 | 0.000 | 0.000 | ||
| 668 | 2008.03.10 04:00 | modify | 223 | 0.11 | 206.610 | 204.725 | 0.000 | ||
| 669 | 2008.03.10 19:08 | s/l | 223 | 0.11 | 204.725 | 204.725 | 0.000 | -135.77 | 11971.67 |
| 670 | 2008.03.21 04:00 | buy | 224 | 0.11 | 197.200 | 0.000 | 0.000 | ||
| 671 | 2008.03.21 04:00 | modify | 224 | 0.11 | 197.200 | 195.200 | 0.000 | ||
| 672 | 2008.03.26 00:05 | close | 224 | 0.11 | 200.480 | 195.200 | 0.000 | 241.39 | 12213.06 |
| 673 | 2008.03.27 04:00 | sell | 225 | 0.11 | 198.500 | 0.000 | 0.000 | ||
| 674 | 2008.03.27 04:00 | modify | 225 | 0.11 | 198.500 | 200.500 | 0.000 | ||
| 675 | 2008.03.27 11:30 | s/l | 225 | 0.11 | 200.500 | 200.500 | 0.000 | -144.04 | 12069.02 |
| 676 | 2008.03.28 12:00 | sell | 226 | 0.11 | 199.655 | 0.000 | 0.000 | ||
| 677 | 2008.03.28 12:00 | modify | 226 | 0.11 | 199.655 | 201.655 | 0.000 | ||
| 678 | 2008.03.31 20:00 | close | 226 | 0.11 | 198.410 | 201.655 | 0.000 | 87.54 | 12156.56 |
| 679 | 2008.04.01 08:00 | buy | 227 | 0.11 | 198.280 | 0.000 | 0.000 | ||
| 680 | 2008.04.01 08:00 | modify | 227 | 0.11 | 198.280 | 196.670 | 0.000 | ||
| 681 | 2008.04.03 04:00 | close | 227 | 0.11 | 203.420 | 196.670 | 0.000 | 377.08 | 12533.64 |
| 682 | 2008.04.04 00:05 | buy | 228 | 0.11 | 204.220 | 0.000 | 0.000 | ||
| 683 | 2008.04.04 00:05 | modify | 228 | 0.11 | 204.220 | 202.220 | 0.000 | ||
| 684 | 2008.04.04 20:00 | close | 228 | 0.11 | 203.490 | 202.220 | 0.000 | -52.57 | 12481.07 |
| 685 | 2008.04.07 20:00 | buy | 229 | 0.11 | 203.930 | 0.000 | 0.000 | ||
| 686 | 2008.04.07 20:00 | modify | 229 | 0.11 | 203.930 | 201.970 | 0.000 | ||
| 687 | 2008.04.08 04:00 | close | 229 | 0.11 | 203.680 | 201.970 | 0.000 | -16.29 | 12464.78 |
| 688 | 2008.04.11 16:00 | sell | 230 | 0.11 | 199.210 | 0.000 | 0.000 | ||
| 689 | 2008.04.11 16:00 | modify | 230 | 0.11 | 199.210 | 201.210 | 0.000 | ||
| 690 | 2008.04.14 16:00 | close | 230 | 0.11 | 200.170 | 201.210 | 0.000 | -71.26 | 12393.53 |
| 691 | 2008.04.15 00:05 | buy | 231 | 0.11 | 200.000 | 0.000 | 0.000 | ||
| 692 | 2008.04.15 00:05 | modify | 231 | 0.11 | 200.000 | 198.000 | 0.000 | ||
| 693 | 2008.04.15 04:00 | close | 231 | 0.11 | 199.580 | 198.000 | 0.000 | -30.25 | 12363.28 |
| 694 | 2008.04.15 12:00 | sell | 232 | 0.11 | 198.870 | 0.000 | 0.000 | ||
| 695 | 2008.04.15 12:00 | modify | 232 | 0.11 | 198.870 | 200.870 | 0.000 | ||
| 696 | 2008.04.15 16:00 | close | 232 | 0.11 | 199.035 | 200.870 | 0.000 | -11.88 | 12351.40 |
| 697 | 2008.04.15 20:00 | sell | 233 | 0.11 | 199.170 | 0.000 | 0.000 | ||
| 698 | 2008.04.15 20:00 | modify | 233 | 0.11 | 199.170 | 200.930 | 0.000 | ||
| 699 | 2008.04.16 20:00 | close | 233 | 0.11 | 200.495 | 200.930 | 0.000 | -97.55 | 12253.85 |
| 700 | 2008.04.16 20:00 | buy | 234 | 0.11 | 200.495 | 0.000 | 0.000 | ||
| 701 | 2008.04.16 20:00 | modify | 234 | 0.11 | 200.495 | 198.495 | 0.000 | ||
| 702 | 2008.04.17 04:00 | close | 234 | 0.11 | 200.920 | 198.495 | 0.000 | 35.77 | 12289.62 |
| 703 | 2008.04.23 04:00 | buy | 235 | 0.11 | 205.650 | 0.000 | 0.000 | ||
| 704 | 2008.04.23 04:00 | modify | 235 | 0.11 | 205.650 | 203.650 | 0.000 | ||
| 705 | 2008.04.23 16:00 | close | 235 | 0.11 | 204.425 | 203.650 | 0.000 | -88.22 | 12201.40 |
| 706 | 2008.04.23 20:00 | sell | 236 | 0.11 | 204.560 | 0.000 | 0.000 | ||
| 707 | 2008.04.23 20:00 | modify | 236 | 0.11 | 204.560 | 206.250 | 0.000 | ||
| 708 | 2008.04.24 08:00 | close | 236 | 0.11 | 205.270 | 206.250 | 0.000 | -57.48 | 12143.93 |
| 709 | 2008.04.24 12:00 | buy | 237 | 0.11 | 205.215 | 0.000 | 0.000 | ||
| 710 | 2008.04.24 12:00 | modify | 237 | 0.11 | 205.215 | 203.965 | 0.000 | ||
| 711 | 2008.04.28 00:05 | close | 237 | 0.11 | 207.150 | 203.965 | 0.000 | 142.80 | 12286.73 |
| 712 | 2008.04.30 08:00 | sell | 238 | 0.11 | 204.580 | 0.000 | 0.000 | ||
| 713 | 2008.04.30 08:00 | modify | 238 | 0.11 | 204.580 | 206.580 | 0.000 | ||
| 714 | 2008.04.30 12:00 | close | 238 | 0.11 | 204.915 | 206.580 | 0.000 | -24.13 | 12262.60 |
| 715 | 2008.04.30 16:00 | buy | 239 | 0.11 | 205.810 | 0.000 | 0.000 | ||
| 716 | 2008.04.30 16:00 | modify | 239 | 0.11 | 205.810 | 203.810 | 0.000 | ||
| 717 | 2008.04.30 20:00 | close | 239 | 0.11 | 207.000 | 203.810 | 0.000 | 85.70 | 12348.30 |
| 718 | 2008.05.02 04:00 | buy | 240 | 0.11 | 206.960 | 0.000 | 0.000 | ||
| 719 | 2008.05.02 04:00 | modify | 240 | 0.11 | 206.960 | 204.960 | 0.000 | ||
| 720 | 2008.05.02 08:00 | close | 240 | 0.11 | 206.645 | 204.960 | 0.000 | -22.68 | 12325.62 |
| 721 | 2008.05.05 16:00 | sell | 241 | 0.11 | 207.025 | 0.000 | 0.000 | ||
| 722 | 2008.05.05 16:00 | modify | 241 | 0.11 | 207.025 | 209.025 | 0.000 | ||
| 723 | 2008.05.06 12:00 | close | 241 | 0.11 | 205.830 | 209.025 | 0.000 | 83.95 | 12409.57 |
| 724 | 2008.05.07 00:05 | buy | 242 | 0.11 | 206.780 | 0.000 | 0.000 | ||
| 725 | 2008.05.07 00:05 | modify | 242 | 0.11 | 206.780 | 205.365 | 0.000 | ||
| 726 | 2008.05.07 20:00 | close | 242 | 0.11 | 205.545 | 205.365 | 0.000 | -88.95 | 12320.62 |
| 727 | 2008.05.08 20:00 | sell | 243 | 0.11 | 203.145 | 0.000 | 0.000 | ||
| 728 | 2008.05.08 20:00 | modify | 243 | 0.11 | 203.145 | 205.145 | 0.000 | ||
| 729 | 2008.05.09 00:05 | close | 243 | 0.11 | 202.540 | 205.145 | 0.000 | 41.45 | 12362.08 |
| 730 | 2008.05.16 08:00 | sell | 244 | 0.11 | 203.790 | 0.000 | 0.000 | ||
| 731 | 2008.05.16 08:00 | modify | 244 | 0.11 | 203.790 | 205.150 | 0.000 | ||
| 732 | 2008.05.16 20:00 | close | 244 | 0.11 | 203.330 | 205.150 | 0.000 | 33.13 | 12395.21 |
| 733 | 2008.05.19 08:00 | buy | 245 | 0.11 | 204.000 | 0.000 | 0.000 | ||
| 734 | 2008.05.19 08:00 | modify | 245 | 0.11 | 204.000 | 202.455 | 0.000 | ||
| 735 | 2008.05.21 08:00 | sell | 246 | 0.11 | 203.120 | 0.000 | 0.000 | ||
| 736 | 2008.05.21 08:00 | modify | 246 | 0.11 | 203.120 | 204.905 | 0.000 | ||
| 737 | 2008.05.22 00:05 | close | 246 | 0.11 | 203.245 | 204.905 | 0.000 | -15.35 | 12379.86 |
| 738 | 2008.05.22 00:05 | close | 245 | 0.11 | 203.215 | 202.455 | 0.000 | -47.94 | 12331.92 |
| 739 | 2008.05.26 04:00 | sell | 247 | 0.11 | 204.480 | 0.000 | 0.000 | ||
| 740 | 2008.05.26 04:00 | modify | 247 | 0.11 | 204.480 | 206.480 | 0.000 | ||
| 741 | 2008.05.26 08:00 | close | 247 | 0.11 | 204.790 | 206.480 | 0.000 | -22.32 | 12309.60 |
| 742 | 2008.05.26 20:00 | buy | 248 | 0.11 | 205.120 | 0.000 | 0.000 | ||
| 743 | 2008.05.26 20:00 | modify | 248 | 0.11 | 205.120 | 203.985 | 0.000 | ||
| 744 | 2008.05.27 20:00 | close | 248 | 0.11 | 205.560 | 203.985 | 0.000 | 33.41 | 12343.01 |
| 745 | 2008.06.04 04:00 | buy | 249 | 0.11 | 206.455 | 0.000 | 0.000 | ||
| 746 | 2008.06.04 04:00 | modify | 249 | 0.11 | 206.455 | 204.455 | 0.000 | ||
| 747 | 2008.06.04 12:00 | close | 249 | 0.11 | 204.830 | 204.455 | 0.000 | -117.03 | 12225.98 |
| 748 | 2008.06.04 12:00 | sell | 250 | 0.11 | 204.830 | 0.000 | 0.000 | ||
| 749 | 2008.06.04 12:00 | modify | 250 | 0.11 | 204.830 | 206.830 | 0.000 | ||
| 750 | 2008.06.05 08:00 | close | 250 | 0.11 | 205.960 | 206.830 | 0.000 | -87.74 | 12138.25 |
| 751 | 2008.06.09 12:00 | buy | 251 | 0.11 | 208.635 | 0.000 | 0.000 | ||
| 752 | 2008.06.09 12:00 | modify | 251 | 0.11 | 208.635 | 206.635 | 0.000 | ||
| 753 | 2008.06.10 12:00 | close | 251 | 0.11 | 208.890 | 206.635 | 0.000 | 20.09 | 12158.34 |
| 754 | 2008.06.11 20:00 | buy | 252 | 0.11 | 210.160 | 0.000 | 0.000 | ||
| 755 | 2008.06.11 20:00 | modify | 252 | 0.11 | 210.160 | 208.440 | 0.000 | ||
| 756 | 2008.06.12 08:00 | close | 252 | 0.11 | 210.080 | 208.440 | 0.000 | -0.60 | 12157.74 |
| 757 | 2008.06.13 04:00 | buy | 253 | 0.11 | 210.060 | 0.000 | 0.000 | ||
| 758 | 2008.06.13 04:00 | modify | 253 | 0.11 | 210.060 | 209.250 | 0.000 | ||
| 759 | 2008.06.17 00:05 | close | 253 | 0.11 | 212.400 | 209.250 | 0.000 | 171.97 | 12329.71 |
| 760 | 2008.06.19 00:05 | buy | 254 | 0.11 | 211.330 | 0.000 | 0.000 | ||
| 761 | 2008.06.19 00:05 | modify | 254 | 0.11 | 211.330 | 210.270 | 0.000 | ||
| 762 | 2008.06.19 08:00 | sell | 255 | 0.11 | 210.980 | 0.000 | 0.000 | ||
| 763 | 2008.06.19 08:00 | modify | 255 | 0.11 | 210.980 | 212.170 | 0.000 | ||
| 764 | 2008.06.19 11:31 | s/l | 255 | 0.11 | 212.170 | 212.170 | 0.000 | -85.70 | 12244.01 |
| 765 | 2008.06.20 16:00 | close | 254 | 0.11 | 212.385 | 210.270 | 0.000 | 77.70 | 12321.71 |
| 766 | 2008.06.30 00:05 | sell | 256 | 0.11 | 211.653 | 0.000 | 0.000 | ||
| 767 | 2008.06.30 00:05 | modify | 256 | 0.11 | 211.653 | 213.653 | 0.000 | ||
| 768 | 2008.06.30 16:00 | close | 256 | 0.11 | 210.810 | 213.653 | 0.000 | 60.71 | 12382.42 |
| 769 | 2008.07.01 12:00 | sell | 257 | 0.11 | 211.020 | 0.000 | 0.000 | ||
| 770 | 2008.07.01 12:00 | modify | 257 | 0.11 | 211.020 | 212.470 | 0.000 | ||
| 771 | 2008.07.02 08:00 | buy | 258 | 0.11 | 211.350 | 0.000 | 0.000 | ||
| 772 | 2008.07.02 08:00 | modify | 258 | 0.11 | 211.350 | 209.350 | 0.000 | ||
| 773 | 2008.07.02 16:00 | close | 258 | 0.11 | 211.340 | 209.350 | 0.000 | -0.72 | 12381.70 |
| 774 | 2008.07.03 12:00 | buy | 259 | 0.11 | 211.280 | 0.000 | 0.000 | ||
| 775 | 2008.07.03 12:00 | modify | 259 | 0.11 | 211.280 | 209.895 | 0.000 | ||
| 776 | 2008.07.04 16:00 | close | 259 | 0.11 | 211.460 | 209.895 | 0.000 | 14.68 | 12396.38 |
| 777 | 2008.07.08 20:00 | buy | 260 | 0.11 | 211.460 | 0.000 | 0.000 | ||
| 778 | 2008.07.08 20:00 | modify | 260 | 0.11 | 211.460 | 210.085 | 0.000 | ||
| 779 | 2008.07.09 12:00 | close | 260 | 0.11 | 211.720 | 210.085 | 0.000 | 20.45 | 12416.83 |
| 780 | 2008.07.09 12:00 | close | 257 | 0.11 | 211.750 | 212.470 | 0.000 | -69.49 | 12347.33 |
| 781 | 2008.07.10 04:00 | sell | 261 | 0.11 | 211.550 | 0.000 | 0.000 | ||
| 782 | 2008.07.10 04:00 | modify | 261 | 0.11 | 211.550 | 212.475 | 0.000 | ||
| 783 | 2008.07.10 08:00 | close | 261 | 0.11 | 211.725 | 212.475 | 0.000 | -12.60 | 12334.73 |
| 784 | 2008.07.10 16:00 | sell | 262 | 0.11 | 211.585 | 0.000 | 0.000 | ||
| 785 | 2008.07.10 16:00 | modify | 262 | 0.11 | 211.585 | 212.475 | 0.000 | ||
| 786 | 2008.07.10 20:00 | close | 262 | 0.11 | 211.700 | 212.475 | 0.000 | -8.28 | 12326.45 |
| 787 | 2008.07.11 00:05 | buy | 263 | 0.11 | 211.810 | 0.000 | 0.000 | ||
| 788 | 2008.07.11 00:05 | modify | 263 | 0.11 | 211.810 | 210.865 | 0.000 | ||
| 789 | 2008.07.11 04:00 | close | 263 | 0.11 | 211.740 | 210.865 | 0.000 | -5.04 | 12321.41 |
| 790 | 2008.07.11 04:00 | buy | 264 | 0.11 | 211.770 | 0.000 | 0.000 | ||
| 791 | 2008.07.11 04:00 | modify | 264 | 0.11 | 211.770 | 210.865 | 0.000 | ||
| 792 | 2008.07.11 08:00 | close | 264 | 0.11 | 211.800 | 210.865 | 0.000 | 2.16 | 12323.57 |
| 793 | 2008.07.14 12:00 | buy | 265 | 0.11 | 211.610 | 0.000 | 0.000 | ||
| 794 | 2008.07.14 12:00 | modify | 265 | 0.11 | 211.610 | 210.080 | 0.000 | ||
| 795 | 2008.07.14 16:00 | close | 265 | 0.11 | 211.890 | 210.080 | 0.000 | 20.16 | 12343.73 |
| 796 | 2008.07.14 20:00 | buy | 266 | 0.11 | 211.790 | 0.000 | 0.000 | ||
| 797 | 2008.07.14 20:00 | modify | 266 | 0.11 | 211.790 | 210.080 | 0.000 | ||
| 798 | 2008.07.15 00:05 | close | 266 | 0.11 | 211.805 | 210.080 | 0.000 | 2.80 | 12346.53 |
| 799 | 2008.07.15 00:05 | buy | 267 | 0.11 | 211.835 | 0.000 | 0.000 | ||
| 800 | 2008.07.15 00:05 | modify | 267 | 0.11 | 211.835 | 210.080 | 0.000 | ||
| 801 | 2008.07.15 04:00 | close | 267 | 0.11 | 211.640 | 210.080 | 0.000 | -14.04 | 12332.49 |
| 802 | 2008.07.15 08:00 | sell | 268 | 0.11 | 211.560 | 0.000 | 0.000 | ||
| 803 | 2008.07.15 08:00 | modify | 268 | 0.11 | 211.560 | 212.410 | 0.000 | ||
| 804 | 2008.07.15 12:00 | close | 268 | 0.11 | 211.590 | 212.410 | 0.000 | -2.16 | 12330.33 |
| 805 | 2008.07.17 00:05 | buy | 269 | 0.11 | 210.060 | 0.000 | 0.000 | ||
| 806 | 2008.07.17 00:05 | modify | 269 | 0.11 | 210.060 | 208.060 | 0.000 | ||
| 807 | 2008.07.17 04:00 | close | 269 | 0.11 | 210.015 | 208.060 | 0.000 | -3.24 | 12327.09 |
| 808 | 2008.07.22 00:05 | buy | 270 | 0.11 | 213.190 | 0.000 | 0.000 | ||
| 809 | 2008.07.22 00:05 | modify | 270 | 0.11 | 213.190 | 211.410 | 0.000 | ||
| 810 | 2008.07.22 08:00 | close | 270 | 0.11 | 213.110 | 211.410 | 0.000 | -5.76 | 12321.33 |
| 811 | 2008.07.22 16:00 | buy | 271 | 0.11 | 213.590 | 0.000 | 0.000 | ||
| 812 | 2008.07.22 16:00 | modify | 271 | 0.11 | 213.590 | 211.990 | 0.000 | ||
| 813 | 2008.07.22 20:00 | close | 271 | 0.11 | 213.595 | 211.990 | 0.000 | 0.36 | 12321.69 |
| 814 | 2008.07.22 20:00 | buy | 272 | 0.11 | 213.625 | 0.000 | 0.000 | ||
| 815 | 2008.07.22 20:00 | modify | 272 | 0.11 | 213.625 | 211.990 | 0.000 | ||
| 816 | 2008.07.23 00:05 | close | 272 | 0.11 | 213.725 | 211.990 | 0.000 | 8.92 | 12330.61 |
| 817 | 2008.07.29 08:00 | sell | 273 | 0.11 | 213.965 | 0.000 | 0.000 | ||
| 818 | 2008.07.29 08:00 | modify | 273 | 0.11 | 213.965 | 215.060 | 0.000 | ||
| 819 | 2008.07.29 12:00 | close | 273 | 0.11 | 214.610 | 215.060 | 0.000 | -46.46 | 12284.15 |
| 820 | 2008.07.29 20:00 | sell | 274 | 0.11 | 214.140 | 0.000 | 0.000 | ||
| 821 | 2008.07.29 20:00 | modify | 274 | 0.11 | 214.140 | 215.040 | 0.000 | ||
| 822 | 2008.07.30 00:05 | close | 274 | 0.11 | 213.920 | 215.040 | 0.000 | 13.73 | 12297.89 |
| 823 | 2008.07.31 20:00 | sell | 275 | 0.11 | 213.940 | 0.000 | 0.000 | ||
| 824 | 2008.07.31 20:00 | modify | 275 | 0.11 | 213.940 | 214.730 | 0.000 | ||
| 825 | 2008.08.04 08:00 | close | 275 | 0.11 | 212.750 | 214.730 | 0.000 | 81.47 | 12379.36 |
| 826 | 2008.08.06 04:00 | buy | 276 | 0.11 | 212.070 | 0.000 | 0.000 | ||
| 827 | 2008.08.06 04:00 | modify | 276 | 0.11 | 212.070 | 210.415 | 0.000 | ||
| 828 | 2008.08.06 08:00 | close | 276 | 0.11 | 212.050 | 210.415 | 0.000 | -1.44 | 12377.92 |
| 829 | 2008.08.12 00:05 | sell | 277 | 0.11 | 210.295 | 0.000 | 0.000 | ||
| 830 | 2008.08.12 00:05 | modify | 277 | 0.11 | 210.295 | 212.295 | 0.000 | ||
| 831 | 2008.08.13 00:05 | close | 277 | 0.11 | 207.250 | 212.295 | 0.000 | 217.18 | 12595.10 |
| 832 | 2008.08.18 04:00 | buy | 278 | 0.11 | 205.990 | 0.000 | 0.000 | ||
| 833 | 2008.08.18 04:00 | modify | 278 | 0.11 | 205.990 | 203.990 | 0.000 | ||
| 834 | 2008.08.18 08:00 | close | 278 | 0.11 | 206.050 | 203.990 | 0.000 | 4.32 | 12599.42 |
| 835 | 2008.08.18 08:00 | buy | 279 | 0.11 | 206.080 | 0.000 | 0.000 | ||
| 836 | 2008.08.18 08:00 | modify | 279 | 0.11 | 206.080 | 204.240 | 0.000 | ||
| 837 | 2008.08.18 12:00 | close | 279 | 0.11 | 205.755 | 204.240 | 0.000 | -23.40 | 12576.02 |
| 838 | 2008.08.18 20:00 | sell | 280 | 0.11 | 205.490 | 0.000 | 0.000 | ||
| 839 | 2008.08.18 20:00 | modify | 280 | 0.11 | 205.490 | 206.660 | 0.000 | ||
| 840 | 2008.08.19 12:00 | close | 280 | 0.11 | 204.375 | 206.660 | 0.000 | 78.19 | 12654.22 |
| 841 | 2008.08.20 08:00 | buy | 281 | 0.11 | 205.030 | 0.000 | 0.000 | ||
| 842 | 2008.08.20 08:00 | modify | 281 | 0.11 | 205.030 | 203.725 | 0.000 | ||
| 843 | 2008.08.20 12:00 | close | 281 | 0.11 | 204.845 | 203.725 | 0.000 | -13.32 | 12640.90 |
| 844 | 2008.08.27 04:00 | sell | 282 | 0.11 | 201.390 | 0.000 | 0.000 | ||
| 845 | 2008.08.27 04:00 | modify | 282 | 0.11 | 201.390 | 203.390 | 0.000 | ||
| 846 | 2008.08.27 08:00 | close | 282 | 0.11 | 201.310 | 203.390 | 0.000 | 5.77 | 12646.67 |
| 847 | 2008.08.27 08:00 | sell | 283 | 0.11 | 201.280 | 0.000 | 0.000 | ||
| 848 | 2008.08.27 08:00 | modify | 283 | 0.11 | 201.280 | 203.280 | 0.000 | ||
| 849 | 2008.08.27 12:00 | close | 283 | 0.11 | 200.830 | 203.280 | 0.000 | 32.40 | 12679.07 |
| 850 | 2008.08.29 00:05 | sell | 284 | 0.11 | 200.280 | 0.000 | 0.000 | ||
| 851 | 2008.08.29 00:05 | modify | 284 | 0.11 | 200.280 | 202.280 | 0.000 | ||
| 852 | 2008.08.29 04:00 | close | 284 | 0.11 | 200.060 | 202.280 | 0.000 | 15.84 | 12694.91 |
| 853 | 2008.09.09 04:00 | sell | 285 | 0.11 | 189.310 | 0.000 | 0.000 | ||
| 854 | 2008.09.09 04:00 | modify | 285 | 0.11 | 189.310 | 191.310 | 0.000 | ||
| 855 | 2008.09.09 08:00 | close | 285 | 0.11 | 188.385 | 191.310 | 0.000 | 66.62 | 12761.53 |
| 856 | 2008.09.09 20:00 | buy | 286 | 0.11 | 190.130 | 0.000 | 0.000 | ||
| 857 | 2008.09.09 20:00 | modify | 286 | 0.11 | 190.130 | 188.130 | 0.000 | ||
| 858 | 2008.09.09 23:25 | s/l | 286 | 0.11 | 188.130 | 188.130 | 0.000 | -144.04 | 12617.49 |
| 859 | 2008.09.10 20:00 | buy | 287 | 0.11 | 189.745 | 0.000 | 0.000 | ||
| 860 | 2008.09.10 20:00 | modify | 287 | 0.11 | 189.745 | 187.745 | 0.000 | ||
| 861 | 2008.09.11 00:05 | close | 287 | 0.11 | 188.715 | 187.745 | 0.000 | -69.02 | 12548.47 |
| 862 | 2008.09.11 04:00 | sell | 288 | 0.11 | 187.940 | 0.000 | 0.000 | ||
| 863 | 2008.09.11 04:00 | modify | 288 | 0.11 | 187.940 | 189.940 | 0.000 | ||
| 864 | 2008.09.11 08:00 | close | 288 | 0.11 | 188.000 | 189.940 | 0.000 | -4.32 | 12544.15 |
| 865 | 2008.09.15 12:00 | sell | 289 | 0.11 | 188.080 | 0.000 | 0.000 | ||
| 866 | 2008.09.15 12:00 | modify | 289 | 0.11 | 188.080 | 190.080 | 0.000 | ||
| 867 | 2008.09.15 16:00 | close | 289 | 0.11 | 189.095 | 190.080 | 0.000 | -73.10 | 12471.05 |
| 868 | 2008.09.15 20:00 | sell | 290 | 0.11 | 189.270 | 0.000 | 0.000 | ||
| 869 | 2008.09.15 20:00 | modify | 290 | 0.11 | 189.270 | 191.270 | 0.000 | ||
| 870 | 2008.09.16 00:05 | close | 290 | 0.11 | 188.220 | 191.270 | 0.000 | 73.50 | 12544.55 |
| 871 | 2008.09.16 00:05 | sell | 291 | 0.11 | 188.190 | 0.000 | 0.000 | ||
| 872 | 2008.09.16 00:05 | modify | 291 | 0.11 | 188.190 | 190.190 | 0.000 | ||
| 873 | 2008.09.16 04:00 | close | 291 | 0.11 | 186.950 | 190.190 | 0.000 | 89.31 | 12633.86 |
| 874 | 2008.09.17 00:05 | buy | 292 | 0.11 | 188.500 | 0.000 | 0.000 | ||
| 875 | 2008.09.17 00:05 | modify | 292 | 0.11 | 188.500 | 186.500 | 0.000 | ||
| 876 | 2008.09.17 04:00 | close | 292 | 0.11 | 189.870 | 186.500 | 0.000 | 98.67 | 12732.53 |
| 877 | 2008.09.17 16:00 | sell | 293 | 0.11 | 188.090 | 0.000 | 0.000 | ||
| 878 | 2008.09.17 16:00 | modify | 293 | 0.11 | 188.090 | 190.090 | 0.000 | ||
| 879 | 2008.09.17 20:00 | close | 293 | 0.11 | 188.150 | 190.090 | 0.000 | -4.33 | 12728.20 |
| 880 | 2008.09.17 20:00 | sell | 294 | 0.11 | 188.120 | 0.000 | 0.000 | ||
| 881 | 2008.09.17 20:00 | modify | 294 | 0.11 | 188.120 | 190.120 | 0.000 | ||
| 882 | 2008.09.17 21:19 | s/l | 294 | 0.11 | 190.120 | 190.120 | 0.000 | -144.04 | 12584.16 |
| 883 | 2008.09.25 12:00 | buy | 295 | 0.11 | 196.925 | 0.000 | 0.000 | ||
| 884 | 2008.09.25 12:00 | modify | 295 | 0.11 | 196.925 | 195.100 | 0.000 | ||
| 885 | 2008.09.25 16:00 | close | 295 | 0.11 | 196.245 | 195.100 | 0.000 | -48.97 | 12535.19 |
| 886 | 2008.09.25 20:00 | sell | 296 | 0.11 | 195.550 | 0.000 | 0.000 | ||
| 887 | 2008.09.25 20:00 | modify | 296 | 0.11 | 195.550 | 197.550 | 0.000 | ||
| 888 | 2008.09.26 00:05 | close | 296 | 0.11 | 195.750 | 197.550 | 0.000 | -16.53 | 12518.67 |
| 889 | 2008.09.29 04:00 | buy | 297 | 0.11 | 195.165 | 0.000 | 0.000 | ||
| 890 | 2008.09.29 04:00 | modify | 297 | 0.11 | 195.165 | 193.165 | 0.000 | ||
| 891 | 2008.09.29 09:38 | s/l | 297 | 0.11 | 193.165 | 193.165 | 0.000 | -144.04 | 12374.63 |
| 892 | 2008.10.01 12:00 | sell | 298 | 0.11 | 189.020 | 0.000 | 0.000 | ||
| 893 | 2008.10.01 12:00 | modify | 298 | 0.11 | 189.020 | 191.020 | 0.000 | ||
| 894 | 2008.10.02 20:00 | close | 298 | 0.11 | 186.300 | 191.020 | 0.000 | 189.54 | 12564.17 |
| 895 | 2008.10.03 04:00 | sell | 299 | 0.11 | 185.410 | 0.000 | 0.000 | ||
| 896 | 2008.10.03 04:00 | modify | 299 | 0.11 | 185.410 | 187.410 | 0.000 | ||
| 897 | 2008.10.03 08:00 | close | 299 | 0.11 | 186.530 | 187.410 | 0.000 | -80.66 | 12483.51 |
| 898 | 2008.10.03 16:00 | sell | 300 | 0.11 | 184.735 | 0.000 | 0.000 | ||
| 899 | 2008.10.03 16:00 | modify | 300 | 0.11 | 184.735 | 186.735 | 0.000 | ||
| 900 | 2008.10.03 17:19 | s/l | 300 | 0.11 | 186.735 | 186.735 | 0.000 | -144.04 | 12339.47 |
| 901 | 2008.10.13 16:00 | buy | 301 | 0.11 | 174.435 | 0.000 | 0.000 | ||
| 902 | 2008.10.13 16:00 | modify | 301 | 0.11 | 174.435 | 172.435 | 0.000 | ||
| 903 | 2008.10.14 12:00 | close | 301 | 0.11 | 179.050 | 172.435 | 0.000 | 334.10 | 12673.57 |
| 904 | 2008.10.15 12:00 | sell | 302 | 0.11 | 176.195 | 0.000 | 0.000 | ||
| 905 | 2008.10.15 12:00 | modify | 302 | 0.11 | 176.195 | 178.195 | 0.000 | ||
| 906 | 2008.10.15 13:35 | s/l | 302 | 0.11 | 178.195 | 178.195 | 0.000 | -144.04 | 12529.53 |
| 907 | 2008.10.16 12:00 | sell | 303 | 0.11 | 173.425 | 0.000 | 0.000 | ||
| 908 | 2008.10.16 12:00 | modify | 303 | 0.11 | 173.425 | 175.425 | 0.000 | ||
| 909 | 2008.10.16 16:00 | close | 303 | 0.11 | 174.690 | 175.425 | 0.000 | -91.10 | 12438.43 |
| 910 | 2008.10.20 20:00 | sell | 304 | 0.11 | 173.965 | 0.000 | 0.000 | ||
| 911 | 2008.10.20 20:00 | modify | 304 | 0.11 | 173.965 | 175.965 | 0.000 | ||
| 912 | 2008.10.21 04:00 | close | 304 | 0.11 | 175.025 | 175.965 | 0.000 | -78.46 | 12359.98 |
| 913 | 2008.10.21 08:00 | sell | 305 | 0.11 | 174.475 | 0.000 | 0.000 | ||
| 914 | 2008.10.21 08:00 | modify | 305 | 0.11 | 174.475 | 176.475 | 0.000 | ||
| 915 | 2008.10.21 20:00 | close | 305 | 0.11 | 169.345 | 176.475 | 0.000 | 369.46 | 12729.44 |
| 916 | 2008.10.29 12:00 | buy | 306 | 0.11 | 156.505 | 0.000 | 0.000 | ||
| 917 | 2008.10.29 12:00 | modify | 306 | 0.11 | 156.505 | 154.505 | 0.000 | ||
| 918 | 2008.10.30 04:00 | close | 306 | 0.11 | 161.635 | 154.505 | 0.000 | 374.63 | 13104.07 |
| 919 | 2008.10.31 08:00 | sell | 307 | 0.11 | 159.065 | 0.000 | 0.000 | ||
| 920 | 2008.10.31 08:00 | modify | 307 | 0.11 | 159.065 | 161.065 | 0.000 | ||
| 921 | 2008.10.31 08:07 | s/l | 307 | 0.11 | 161.065 | 161.065 | 0.000 | -144.04 | 12960.03 |
| 922 | 2008.11.05 08:00 | sell | 308 | 0.11 | 157.825 | 0.000 | 0.000 | ||
| 923 | 2008.11.05 08:00 | modify | 308 | 0.11 | 157.825 | 159.825 | 0.000 | ||
| 924 | 2008.11.05 12:00 | close | 308 | 0.11 | 155.465 | 159.825 | 0.000 | 169.97 | 13130.00 |
| 925 | 2008.11.05 12:00 | sell | 309 | 0.11 | 155.435 | 0.000 | 0.000 | ||
| 926 | 2008.11.05 12:00 | modify | 309 | 0.11 | 155.435 | 157.435 | 0.000 | ||
| 927 | 2008.11.05 12:50 | s/l | 309 | 0.11 | 157.435 | 157.435 | 0.000 | -144.04 | 12985.96 |
| 928 | 2008.11.05 20:00 | buy | 310 | 0.11 | 158.820 | 0.000 | 0.000 | ||
| 929 | 2008.11.05 20:00 | modify | 310 | 0.11 | 158.820 | 156.820 | 0.000 | ||
| 930 | 2008.11.05 22:38 | s/l | 310 | 0.11 | 156.820 | 156.820 | 0.000 | -144.04 | 12841.92 |
| 931 | 2008.11.12 12:00 | sell | 311 | 0.11 | 149.650 | 0.000 | 0.000 | ||
| 932 | 2008.11.12 12:00 | modify | 311 | 0.11 | 149.650 | 151.650 | 0.000 | ||
| 933 | 2008.11.12 20:00 | close | 311 | 0.11 | 144.570 | 151.650 | 0.000 | 365.86 | 13207.78 |
| 934 | 2008.11.14 20:00 | sell | 312 | 0.11 | 143.055 | 0.000 | 0.000 | ||
| 935 | 2008.11.14 20:00 | modify | 312 | 0.11 | 143.055 | 145.055 | 0.000 | ||
| 936 | 2008.11.14 21:24 | s/l | 312 | 0.11 | 145.055 | 145.055 | 0.000 | -144.04 | 13063.74 |
| 937 | 2008.11.17 00:05 | sell | 313 | 0.11 | 140.625 | 0.000 | 0.000 | ||
| 938 | 2008.11.17 00:05 | modify | 313 | 0.11 | 140.625 | 142.625 | 0.000 | ||
| 939 | 2008.11.17 00:28 | s/l | 313 | 0.11 | 142.625 | 142.625 | 0.000 | -144.04 | 12919.70 |
| 940 | 2008.11.19 00:05 | buy | 314 | 0.11 | 145.120 | 0.000 | 0.000 | ||
| 941 | 2008.11.19 00:05 | modify | 314 | 0.11 | 145.120 | 143.120 | 0.000 | ||
| 942 | 2008.11.19 08:00 | close | 314 | 0.11 | 144.440 | 143.120 | 0.000 | -48.97 | 12870.73 |
| 943 | 2008.11.21 12:00 | buy | 315 | 0.11 | 142.725 | 0.000 | 0.000 | ||
| 944 | 2008.11.21 12:00 | modify | 315 | 0.11 | 142.725 | 140.725 | 0.000 | ||
| 945 | 2008.11.21 17:57 | s/l | 315 | 0.11 | 140.725 | 140.725 | 0.000 | -144.05 | 12726.68 |
| 946 | 2008.11.24 12:00 | buy | 316 | 0.11 | 142.525 | 0.000 | 0.000 | ||
| 947 | 2008.11.24 12:00 | modify | 316 | 0.11 | 142.525 | 140.525 | 0.000 | ||
| 948 | 2008.11.25 00:05 | close | 316 | 0.11 | 147.820 | 140.525 | 0.000 | 383.08 | 13109.76 |
| 949 | 2008.11.25 20:00 | buy | 317 | 0.11 | 145.930 | 0.000 | 0.000 | ||
| 950 | 2008.11.25 20:00 | modify | 317 | 0.11 | 145.930 | 143.930 | 0.000 | ||
| 951 | 2008.11.26 00:05 | close | 317 | 0.11 | 147.385 | 143.930 | 0.000 | 106.51 | 13216.27 |
| 952 | 2008.12.03 08:00 | sell | 318 | 0.11 | 138.850 | 0.000 | 0.000 | ||
| 953 | 2008.12.03 08:00 | modify | 318 | 0.11 | 138.850 | 140.850 | 0.000 | ||
| 954 | 2008.12.04 12:00 | close | 318 | 0.11 | 134.990 | 140.850 | 0.000 | 271.64 | 13487.91 |
| 955 | 2008.12.05 12:00 | sell | 319 | 0.11 | 135.115 | 0.000 | 0.000 | ||
| 956 | 2008.12.05 12:00 | modify | 319 | 0.11 | 135.115 | 137.115 | 0.000 | ||
| 957 | 2008.12.05 21:41 | s/l | 319 | 0.11 | 137.115 | 137.115 | 0.000 | -144.04 | 13343.87 |
| 958 | 2008.12.09 12:00 | sell | 320 | 0.11 | 136.585 | 0.000 | 0.000 | ||
| 959 | 2008.12.09 12:00 | modify | 320 | 0.11 | 136.585 | 138.585 | 0.000 | ||
| 960 | 2008.12.10 08:00 | buy | 321 | 0.11 | 136.760 | 0.000 | 0.000 | ||
| 961 | 2008.12.10 08:00 | modify | 321 | 0.11 | 136.760 | 135.300 | 0.000 | ||
| 962 | 2008.12.10 20:00 | close | 320 | 0.11 | 137.755 | 138.585 | 0.000 | -86.38 | 13257.50 |
| 963 | 2008.12.11 12:00 | close | 321 | 0.11 | 137.415 | 135.300 | 0.000 | 52.33 | 13309.83 |
| 964 | 2008.12.12 00:05 | buy | 322 | 0.11 | 137.565 | 0.000 | 0.000 | ||
| 965 | 2008.12.12 00:05 | modify | 322 | 0.11 | 137.565 | 135.655 | 0.000 | ||
| 966 | 2008.12.12 06:13 | s/l | 322 | 0.11 | 135.655 | 135.655 | 0.000 | -137.56 | 13172.27 |
| 967 | 2008.12.15 00:05 | buy | 323 | 0.11 | 136.355 | 0.000 | 0.000 | ||
| 968 | 2008.12.15 00:05 | modify | 323 | 0.11 | 136.355 | 134.355 | 0.000 | ||
| 969 | 2008.12.16 08:00 | close | 323 | 0.11 | 138.300 | 134.355 | 0.000 | 141.80 | 13314.07 |
| 970 | 2008.12.16 20:00 | sell | 324 | 0.11 | 137.695 | 0.000 | 0.000 | ||
| 971 | 2008.12.16 20:00 | modify | 324 | 0.11 | 137.695 | 139.380 | 0.000 | ||
| 972 | 2008.12.17 00:05 | close | 324 | 0.11 | 138.595 | 139.380 | 0.000 | -66.94 | 13247.13 |
| 973 | 2008.12.17 04:00 | buy | 325 | 0.11 | 138.765 | 0.000 | 0.000 | ||
| 974 | 2008.12.17 04:00 | modify | 325 | 0.11 | 138.765 | 136.765 | 0.000 | ||
| 975 | 2008.12.17 12:00 | close | 325 | 0.11 | 137.055 | 136.765 | 0.000 | -123.16 | 13123.97 |
| 976 | 2008.12.23 04:00 | buy | 326 | 0.11 | 133.900 | 0.000 | 0.000 | ||
| 977 | 2008.12.23 04:00 | modify | 326 | 0.11 | 133.900 | 131.900 | 0.000 | ||
| 978 | 2008.12.23 08:00 | close | 326 | 0.11 | 133.670 | 131.900 | 0.000 | -16.56 | 13107.41 |
| 979 | 2008.12.24 08:00 | sell | 327 | 0.11 | 133.485 | 0.000 | 0.000 | ||
| 980 | 2008.12.24 08:00 | modify | 327 | 0.11 | 133.485 | 134.535 | 0.000 | ||
| 981 | 2008.12.31 12:00 | close | 327 | 0.11 | 130.760 | 134.535 | 0.000 | 181.44 | 13288.86 |
| 982 | 2009.01.01 08:00 | buy | 328 | 0.11 | 132.487 | 0.000 | 0.000 | ||
| 983 | 2009.01.01 08:00 | modify | 328 | 0.11 | 132.487 | 130.487 | 0.000 | ||
| 984 | 2009.01.01 12:00 | close | 328 | 0.11 | 133.313 | 130.487 | 0.000 | 59.49 | 13348.35 |
| 985 | 2009.01.08 00:05 | buy | 329 | 0.11 | 139.900 | 0.000 | 0.000 | ||
| 986 | 2009.01.08 00:05 | modify | 329 | 0.11 | 139.900 | 137.900 | 0.000 | ||
| 987 | 2009.01.08 09:42 | s/l | 329 | 0.11 | 137.900 | 137.900 | 0.000 | -144.05 | 13204.30 |
| 988 | 2009.01.14 16:00 | sell | 330 | 0.11 | 129.520 | 0.000 | 0.000 | ||
| 989 | 2009.01.14 16:00 | modify | 330 | 0.11 | 129.520 | 131.520 | 0.000 | ||
| 990 | 2009.01.14 20:00 | close | 330 | 0.11 | 130.030 | 131.520 | 0.000 | -36.73 | 13167.57 |
| 991 | 2009.01.27 20:00 | buy | 331 | 0.11 | 125.970 | 0.000 | 0.000 | ||
| 992 | 2009.01.27 20:00 | modify | 331 | 0.11 | 125.970 | 123.970 | 0.000 | ||
| 993 | 2009.01.28 00:05 | close | 331 | 0.11 | 125.650 | 123.970 | 0.000 | -21.33 | 13146.24 |
| 994 | 2009.01.29 20:00 | buy | 332 | 0.11 | 127.945 | 0.000 | 0.000 | ||
| 995 | 2009.01.29 20:00 | modify | 332 | 0.11 | 127.945 | 125.945 | 0.000 | ||
| 996 | 2009.02.02 12:00 | close | 332 | 0.11 | 126.275 | 125.945 | 0.000 | -116.84 | 13029.40 |
| 997 | 2009.02.02 12:00 | sell | 333 | 0.11 | 126.275 | 0.000 | 0.000 | ||
| 998 | 2009.02.02 12:00 | modify | 333 | 0.11 | 126.275 | 128.275 | 0.000 | ||
| 999 | 2009.02.02 19:37 | s/l | 333 | 0.11 | 128.275 | 128.275 | 0.000 | -144.04 | 12885.36 |
| 1000 | 2009.02.03 12:00 | sell | 334 | 0.11 | 127.275 | 0.000 | 0.000 | ||
| 1001 | 2009.02.03 12:00 | modify | 334 | 0.11 | 127.275 | 129.275 | 0.000 | ||
| 1002 | 2009.02.03 22:32 | s/l | 334 | 0.11 | 129.275 | 129.275 | 0.000 | -144.04 | 12741.32 |
| 1003 | 2009.02.06 08:00 | buy | 335 | 0.11 | 133.015 | 0.000 | 0.000 | ||
| 1004 | 2009.02.06 08:00 | modify | 335 | 0.11 | 133.015 | 131.015 | 0.000 | ||
| 1005 | 2009.02.09 12:00 | close | 335 | 0.11 | 135.565 | 131.015 | 0.000 | 185.38 | 12926.70 |
| 1006 | 2009.02.09 16:00 | buy | 336 | 0.11 | 137.000 | 0.000 | 0.000 | ||
| 1007 | 2009.02.09 16:00 | modify | 336 | 0.11 | 137.000 | 135.000 | 0.000 | ||
| 1008 | 2009.02.10 00:05 | close | 336 | 0.11 | 136.325 | 135.000 | 0.000 | -46.89 | 12879.81 |
| 1009 | 2009.02.13 00:05 | buy | 337 | 0.11 | 129.635 | 0.000 | 0.000 | ||
| 1010 | 2009.02.13 00:05 | modify | 337 | 0.11 | 129.635 | 127.635 | 0.000 | ||
| 1011 | 2009.02.13 16:00 | close | 337 | 0.11 | 131.365 | 127.635 | 0.000 | 124.60 | 13004.41 |
| 1012 | 2009.02.16 00:05 | buy | 338 | 0.11 | 130.430 | 0.000 | 0.000 | ||
| 1013 | 2009.02.16 00:05 | modify | 338 | 0.11 | 130.430 | 128.430 | 0.000 | ||
| 1014 | 2009.02.16 12:00 | close | 338 | 0.11 | 130.695 | 128.430 | 0.000 | 19.08 | 13023.49 |
| 1015 | 2009.02.16 12:00 | sell | 339 | 0.11 | 130.695 | 0.000 | 0.000 | ||
| 1016 | 2009.02.16 12:00 | modify | 339 | 0.11 | 130.695 | 132.695 | 0.000 | ||
| 1017 | 2009.02.17 00:05 | buy | 340 | 0.11 | 131.175 | 0.000 | 0.000 | ||
| 1018 | 2009.02.17 00:05 | modify | 340 | 0.11 | 131.175 | 129.455 | 0.000 | ||
| 1019 | 2009.02.17 20:00 | close | 340 | 0.11 | 131.480 | 129.455 | 0.000 | 21.97 | 13045.46 |
| 1020 | 2009.02.17 20:00 | close | 339 | 0.11 | 131.510 | 132.695 | 0.000 | -60.82 | 12984.64 |
| 1021 | 2009.02.18 08:00 | buy | 341 | 0.11 | 131.575 | 0.000 | 0.000 | ||
| 1022 | 2009.02.18 08:00 | modify | 341 | 0.11 | 131.575 | 129.575 | 0.000 | ||
| 1023 | 2009.02.18 12:00 | close | 341 | 0.11 | 131.035 | 129.575 | 0.000 | -38.89 | 12945.75 |
| 1024 | 2009.02.20 20:00 | buy | 342 | 0.11 | 134.950 | 0.000 | 0.000 | ||
| 1025 | 2009.02.20 20:00 | modify | 342 | 0.11 | 134.950 | 132.950 | 0.000 | ||
| 1026 | 2009.02.23 20:00 | close | 342 | 0.11 | 137.355 | 132.950 | 0.000 | 174.93 | 13120.68 |
| 1027 | 2009.02.24 00:05 | buy | 343 | 0.11 | 137.070 | 0.000 | 0.000 | ||
| 1028 | 2009.02.24 00:05 | modify | 343 | 0.11 | 137.070 | 135.070 | 0.000 | ||
| 1029 | 2009.02.24 12:00 | close | 343 | 0.11 | 138.235 | 135.070 | 0.000 | 83.91 | 13204.59 |
| 1030 | 2009.02.26 12:00 | buy | 344 | 0.11 | 139.725 | 0.000 | 0.000 | ||
| 1031 | 2009.02.26 12:00 | modify | 344 | 0.11 | 139.725 | 137.725 | 0.000 | ||
| 1032 | 2009.02.27 08:00 | close | 344 | 0.11 | 139.465 | 137.725 | 0.000 | -17.00 | 13187.59 |
| 1033 | 2009.03.02 12:00 | sell | 345 | 0.11 | 138.295 | 0.000 | 0.000 | ||
| 1034 | 2009.03.02 12:00 | modify | 345 | 0.11 | 138.295 | 140.295 | 0.000 | ||
| 1035 | 2009.03.03 00:05 | close | 345 | 0.11 | 136.930 | 140.295 | 0.000 | 96.18 | 13283.78 |
| 1036 | 2009.03.03 16:00 | buy | 346 | 0.11 | 138.525 | 0.000 | 0.000 | ||
| 1037 | 2009.03.03 16:00 | modify | 346 | 0.11 | 138.525 | 136.525 | 0.000 | ||
| 1038 | 2009.03.05 16:00 | close | 346 | 0.11 | 139.905 | 136.525 | 0.000 | 106.28 | 13390.06 |
| 1039 | 2009.03.09 00:05 | sell | 347 | 0.11 | 138.519 | 0.000 | 0.000 | ||
| 1040 | 2009.03.09 00:05 | modify | 347 | 0.11 | 138.519 | 140.519 | 0.000 | ||
| 1041 | 2009.03.11 00:05 | close | 347 | 0.11 | 135.710 | 140.519 | 0.000 | 198.08 | 13588.14 |
| 1042 | 2009.03.20 04:00 | buy | 348 | 0.11 | 137.220 | 0.000 | 0.000 | ||
| 1043 | 2009.03.20 04:00 | modify | 348 | 0.11 | 137.220 | 135.220 | 0.000 | ||
| 1044 | 2009.03.20 16:00 | close | 348 | 0.11 | 137.900 | 135.220 | 0.000 | 48.97 | 13637.11 |
| 1045 | 2009.03.26 16:00 | buy | 349 | 0.11 | 143.375 | 0.000 | 0.000 | ||
| 1046 | 2009.03.26 16:00 | modify | 349 | 0.11 | 143.375 | 141.375 | 0.000 | ||
| 1047 | 2009.03.27 08:00 | close | 349 | 0.11 | 142.430 | 141.375 | 0.000 | -66.34 | 13570.77 |
| 1048 | 2009.03.30 04:00 | sell | 350 | 0.11 | 140.065 | 0.000 | 0.000 | ||
| 1049 | 2009.03.30 04:00 | modify | 350 | 0.11 | 140.065 | 142.065 | 0.000 | ||
| 1050 | 2009.03.30 20:00 | close | 350 | 0.11 | 138.415 | 142.065 | 0.000 | 118.83 | 13689.60 |
| 1051 | 2009.03.31 12:00 | buy | 351 | 0.11 | 140.225 | 0.000 | 0.000 | ||
| 1052 | 2009.03.31 12:00 | modify | 351 | 0.11 | 140.225 | 138.225 | 0.000 | ||
| 1053 | 2009.04.01 16:00 | close | 351 | 0.11 | 141.670 | 138.225 | 0.000 | 105.79 | 13795.39 |
| 1054 | 2009.04.02 00:05 | buy | 352 | 0.11 | 142.605 | 0.000 | 0.000 | ||
| 1055 | 2009.04.02 00:05 | modify | 352 | 0.11 | 142.605 | 140.605 | 0.000 | ||
| 1056 | 2009.04.03 04:00 | close | 352 | 0.11 | 147.205 | 140.605 | 0.000 | 333.03 | 14128.42 |
| 1057 | 2009.04.08 00:05 | buy | 353 | 0.11 | 147.905 | 0.000 | 0.000 | ||
| 1058 | 2009.04.08 00:05 | modify | 353 | 0.11 | 147.905 | 145.905 | 0.000 | ||
| 1059 | 2009.04.08 08:00 | close | 353 | 0.11 | 146.920 | 145.905 | 0.000 | -70.94 | 14057.48 |
| 1060 | 2009.04.08 08:00 | sell | 354 | 0.11 | 146.920 | 0.000 | 0.000 | ||
| 1061 | 2009.04.08 08:00 | modify | 354 | 0.11 | 146.920 | 148.920 | 0.000 | ||
| 1062 | 2009.04.08 16:00 | close | 354 | 0.11 | 147.675 | 148.920 | 0.000 | -54.38 | 14003.10 |
| 1063 | 2009.04.10 04:00 | buy | 355 | 0.11 | 147.270 | 0.000 | 0.000 | ||
| 1064 | 2009.04.10 04:00 | modify | 355 | 0.11 | 147.270 | 145.570 | 0.000 | ||
| 1065 | 2009.04.10 12:00 | sell | 356 | 0.11 | 146.955 | 0.000 | 0.000 | ||
| 1066 | 2009.04.10 12:00 | modify | 356 | 0.11 | 146.955 | 148.145 | 0.000 | ||
| 1067 | 2009.04.13 10:10 | s/l | 356 | 0.11 | 148.145 | 148.145 | 0.000 | -87.83 | 13915.27 |
| 1068 | 2009.04.14 12:00 | close | 355 | 0.11 | 148.185 | 145.570 | 0.000 | 69.34 | 13984.61 |
| 1069 | 2009.04.14 16:00 | sell | 357 | 0.11 | 147.690 | 0.000 | 0.000 | ||
| 1070 | 2009.04.14 16:00 | modify | 357 | 0.11 | 147.690 | 149.410 | 0.000 | ||
| 1071 | 2009.04.15 16:00 | close | 357 | 0.11 | 148.595 | 149.410 | 0.000 | -67.30 | 13917.32 |
| 1072 | 2009.04.17 04:00 | buy | 358 | 0.11 | 148.595 | 0.000 | 0.000 | ||
| 1073 | 2009.04.17 04:00 | modify | 358 | 0.11 | 148.595 | 146.595 | 0.000 | ||
| 1074 | 2009.04.17 12:00 | close | 358 | 0.11 | 147.265 | 146.595 | 0.000 | -95.79 | 13821.53 |
| 1075 | 2009.04.17 12:00 | sell | 359 | 0.11 | 147.265 | 0.000 | 0.000 | ||
| 1076 | 2009.04.17 12:00 | modify | 359 | 0.11 | 147.265 | 149.265 | 0.000 | ||
| 1077 | 2009.04.20 20:00 | close | 359 | 0.11 | 142.530 | 149.265 | 0.000 | 338.89 | 14160.42 |
| 1078 | 2009.04.22 12:00 | sell | 360 | 0.11 | 142.760 | 0.000 | 0.000 | ||
| 1079 | 2009.04.22 12:00 | modify | 360 | 0.11 | 142.760 | 144.760 | 0.000 | ||
| 1080 | 2009.04.23 08:00 | close | 360 | 0.11 | 141.820 | 144.760 | 0.000 | 61.35 | 14221.77 |
| 1081 | 2009.04.23 12:00 | buy | 361 | 0.11 | 143.250 | 0.000 | 0.000 | ||
| 1082 | 2009.04.23 12:00 | modify | 361 | 0.11 | 143.250 | 141.250 | 0.000 | ||
| 1083 | 2009.04.23 16:00 | close | 361 | 0.11 | 143.290 | 141.250 | 0.000 | 2.88 | 14224.65 |
| 1084 | 2009.04.23 20:00 | buy | 362 | 0.11 | 143.235 | 0.000 | 0.000 | ||
| 1085 | 2009.04.23 20:00 | modify | 362 | 0.11 | 143.235 | 141.235 | 0.000 | ||
| 1086 | 2009.04.24 04:00 | close | 362 | 0.11 | 143.290 | 141.235 | 0.000 | 5.68 | 14230.33 |
| 1087 | 2009.04.24 08:00 | sell | 363 | 0.11 | 142.285 | 0.000 | 0.000 | ||
| 1088 | 2009.04.24 08:00 | modify | 363 | 0.11 | 142.285 | 144.285 | 0.000 | ||
| 1089 | 2009.04.28 16:00 | close | 363 | 0.11 | 141.095 | 144.285 | 0.000 | 81.47 | 14311.80 |
| 1090 | 2009.04.29 04:00 | buy | 364 | 0.11 | 142.075 | 0.000 | 0.000 | ||
| 1091 | 2009.04.29 04:00 | modify | 364 | 0.11 | 142.075 | 140.075 | 0.000 | ||
| 1092 | 2009.04.30 20:00 | close | 364 | 0.11 | 146.085 | 140.075 | 0.000 | 293.97 | 14605.77 |
| 1093 | 2009.05.01 08:00 | buy | 365 | 0.11 | 145.930 | 0.000 | 0.000 | ||
| 1094 | 2009.05.01 08:00 | modify | 365 | 0.11 | 145.930 | 143.930 | 0.000 | ||
| 1095 | 2009.05.04 00:05 | close | 365 | 0.11 | 147.805 | 143.930 | 0.000 | 136.76 | 14742.53 |
| 1096 | 2009.05.06 00:05 | buy | 366 | 0.11 | 149.095 | 0.000 | 0.000 | ||
| 1097 | 2009.05.06 00:05 | modify | 366 | 0.11 | 149.095 | 147.170 | 0.000 | ||
| 1098 | 2009.05.06 05:02 | s/l | 366 | 0.11 | 147.170 | 147.170 | 0.000 | -138.64 | 14603.89 |
| 1099 | 2009.05.06 16:00 | buy | 367 | 0.11 | 148.900 | 0.000 | 0.000 | ||
| 1100 | 2009.05.06 16:00 | modify | 367 | 0.11 | 148.900 | 146.900 | 0.000 | ||
| 1101 | 2009.05.07 16:00 | close | 367 | 0.11 | 149.355 | 146.900 | 0.000 | 37.93 | 14641.82 |
| 1102 | 2009.05.26 00:05 | buy | 368 | 0.11 | 150.875 | 0.000 | 0.000 | ||
| 1103 | 2009.05.26 00:05 | modify | 368 | 0.11 | 150.875 | 148.875 | 0.000 | ||
| 1104 | 2009.05.26 12:00 | close | 368 | 0.11 | 149.625 | 148.875 | 0.000 | -90.03 | 14551.79 |
| 1105 | 2009.06.04 16:00 | buy | 369 | 0.11 | 157.055 | 0.000 | 0.000 | ||
| 1106 | 2009.06.04 16:00 | modify | 369 | 0.11 | 157.055 | 155.325 | 0.000 | ||
| 1107 | 2009.06.04 19:29 | s/l | 369 | 0.11 | 155.325 | 155.325 | 0.000 | -124.59 | 14427.20 |
| 1108 | 2009.06.08 16:00 | sell | 370 | 0.11 | 156.575 | 0.000 | 0.000 | ||
| 1109 | 2009.06.08 16:00 | modify | 370 | 0.11 | 156.575 | 158.575 | 0.000 | ||
| 1110 | 2009.06.08 20:00 | close | 370 | 0.11 | 157.725 | 158.575 | 0.000 | -82.83 | 14344.37 |
| 1111 | 2009.06.09 16:00 | buy | 371 | 0.11 | 158.540 | 0.000 | 0.000 | ||
| 1112 | 2009.06.09 16:00 | modify | 371 | 0.11 | 158.540 | 156.540 | 0.000 | ||
| 1113 | 2009.06.10 20:00 | close | 371 | 0.11 | 160.355 | 156.540 | 0.000 | 132.44 | 14476.81 |
| 1114 | 2009.06.15 00:05 | buy | 372 | 0.11 | 161.713 | 0.000 | 0.000 | ||
| 1115 | 2009.06.15 00:05 | modify | 372 | 0.11 | 161.713 | 159.800 | 0.000 | ||
| 1116 | 2009.06.15 16:52 | s/l | 372 | 0.11 | 159.800 | 159.800 | 0.000 | -137.78 | 14339.03 |
| 1117 | 2009.06.17 00:05 | sell | 373 | 0.11 | 158.047 | 0.000 | 0.000 | ||
| 1118 | 2009.06.17 00:05 | modify | 373 | 0.11 | 158.047 | 160.047 | 0.000 | ||
| 1119 | 2009.06.18 16:00 | close | 373 | 0.11 | 156.203 | 160.047 | 0.000 | 126.46 | 14465.50 |
| 1120 | 2009.06.19 08:00 | buy | 374 | 0.11 | 157.922 | 0.000 | 0.000 | ||
| 1121 | 2009.06.19 08:00 | modify | 374 | 0.11 | 157.922 | 155.922 | 0.000 | ||
| 1122 | 2009.06.22 12:00 | close | 374 | 0.11 | 157.665 | 155.922 | 0.000 | -16.79 | 14448.71 |
| 1123 | 2009.06.24 04:00 | buy | 375 | 0.11 | 156.905 | 0.000 | 0.000 | ||
| 1124 | 2009.06.24 04:00 | modify | 375 | 0.11 | 156.905 | 154.905 | 0.000 | ||
| 1125 | 2009.06.24 12:00 | close | 375 | 0.11 | 157.510 | 154.905 | 0.000 | 43.57 | 14492.28 |
| 1126 | 2009.06.25 00:05 | sell | 376 | 0.11 | 156.955 | 0.000 | 0.000 | ||
| 1127 | 2009.06.25 00:05 | modify | 376 | 0.11 | 156.955 | 158.420 | 0.000 | ||
| 1128 | 2009.06.25 04:00 | close | 376 | 0.11 | 157.995 | 158.420 | 0.000 | -74.90 | 14417.38 |
| 1129 | 2009.06.26 12:00 | buy | 377 | 0.11 | 158.050 | 0.000 | 0.000 | ||
| 1130 | 2009.06.26 12:00 | modify | 377 | 0.11 | 158.050 | 156.050 | 0.000 | ||
| 1131 | 2009.06.26 20:00 | sell | 378 | 0.11 | 157.305 | 0.000 | 0.000 | ||
| 1132 | 2009.06.26 20:00 | modify | 378 | 0.11 | 157.305 | 158.685 | 0.000 | ||
| 1133 | 2009.06.29 04:00 | close | 377 | 0.11 | 157.090 | 156.050 | 0.000 | -67.43 | 14349.95 |
| 1134 | 2009.06.29 16:00 | close | 378 | 0.11 | 157.935 | 158.685 | 0.000 | -47.49 | 14302.46 |
| 1135 | 2009.07.07 16:00 | sell | 379 | 0.11 | 154.510 | 0.000 | 0.000 | ||
| 1136 | 2009.07.07 16:00 | modify | 379 | 0.11 | 154.510 | 156.510 | 0.000 | ||
| 1137 | 2009.07.08 20:00 | close | 379 | 0.11 | 147.650 | 156.510 | 0.000 | 491.93 | 14794.40 |
| 1138 | 2009.07.09 20:00 | buy | 380 | 0.11 | 152.155 | 0.000 | 0.000 | ||
| 1139 | 2009.07.09 20:00 | modify | 380 | 0.11 | 152.155 | 150.155 | 0.000 | ||
| 1140 | 2009.07.10 00:05 | close | 380 | 0.11 | 151.895 | 150.155 | 0.000 | -17.01 | 14777.39 |
| 1141 | 2009.07.29 08:00 | sell | 381 | 0.11 | 155.140 | 0.000 | 0.000 | ||
| 1142 | 2009.07.29 08:00 | modify | 381 | 0.11 | 155.140 | 157.140 | 0.000 | ||
| 1143 | 2009.07.29 12:00 | close | 381 | 0.11 | 154.960 | 157.140 | 0.000 | 12.97 | 14790.36 |
| 1144 | 2009.07.29 20:00 | buy | 382 | 0.11 | 156.015 | 0.000 | 0.000 | ||
| 1145 | 2009.07.29 20:00 | modify | 382 | 0.11 | 156.015 | 154.015 | 0.000 | ||
| 1146 | 2009.07.30 00:05 | close | 382 | 0.11 | 155.540 | 154.015 | 0.000 | -29.05 | 14761.31 |
| 1147 | 2009.07.30 04:00 | buy | 383 | 0.11 | 155.970 | 0.000 | 0.000 | ||
| 1148 | 2009.07.30 04:00 | modify | 383 | 0.11 | 155.970 | 153.970 | 0.000 | ||
| 1149 | 2009.07.30 08:00 | close | 383 | 0.11 | 155.530 | 153.970 | 0.000 | -31.69 | 14729.62 |
| 1150 | 2009.08.11 08:00 | sell | 384 | 0.11 | 159.295 | 0.000 | 0.000 | ||
| 1151 | 2009.08.11 08:00 | modify | 384 | 0.11 | 159.295 | 161.295 | 0.000 | ||
| 1152 | 2009.08.12 12:00 | close | 384 | 0.11 | 157.225 | 161.295 | 0.000 | 146.96 | 14876.58 |
| 1153 | 2009.08.14 08:00 | sell | 385 | 0.11 | 157.685 | 0.000 | 0.000 | ||
| 1154 | 2009.08.14 08:00 | modify | 385 | 0.11 | 157.685 | 159.685 | 0.000 | ||
| 1155 | 2009.08.18 04:00 | close | 385 | 0.11 | 155.025 | 159.685 | 0.000 | 187.35 | 15063.93 |
| 1156 | 2009.08.20 08:00 | buy | 386 | 0.11 | 155.940 | 0.000 | 0.000 | ||
| 1157 | 2009.08.20 08:00 | modify | 386 | 0.11 | 155.940 | 153.940 | 0.000 | ||
| 1158 | 2009.08.20 16:00 | close | 386 | 0.11 | 154.855 | 153.940 | 0.000 | -78.15 | 14985.78 |
| 1159 | 2009.08.20 20:00 | sell | 387 | 0.11 | 155.295 | 0.000 | 0.000 | ||
| 1160 | 2009.08.20 20:00 | modify | 387 | 0.11 | 155.295 | 157.295 | 0.000 | ||
| 1161 | 2009.08.24 04:00 | close | 387 | 0.11 | 156.525 | 157.295 | 0.000 | -92.81 | 14892.97 |
| 1162 | 2009.08.24 04:00 | buy | 388 | 0.11 | 156.525 | 0.000 | 0.000 | ||
| 1163 | 2009.08.24 04:00 | modify | 388 | 0.11 | 156.525 | 154.525 | 0.000 | ||
| 1164 | 2009.08.24 20:00 | close | 388 | 0.11 | 155.220 | 154.525 | 0.000 | -93.99 | 14798.98 |
| 1165 | 2009.08.28 04:00 | buy | 389 | 0.11 | 152.750 | 0.000 | 0.000 | ||
| 1166 | 2009.08.28 04:00 | modify | 389 | 0.11 | 152.750 | 150.905 | 0.000 | ||
| 1167 | 2009.08.28 08:00 | close | 389 | 0.11 | 152.500 | 150.905 | 0.000 | -18.01 | 14780.97 |
| 1168 | 2009.09.01 08:00 | buy | 390 | 0.11 | 151.645 | 0.000 | 0.000 | ||
| 1169 | 2009.09.01 08:00 | modify | 390 | 0.11 | 151.645 | 149.895 | 0.000 | ||
| 1170 | 2009.09.01 12:00 | close | 390 | 0.11 | 151.505 | 149.895 | 0.000 | -10.08 | 14770.89 |
| 1171 | 2009.09.04 04:00 | buy | 391 | 0.11 | 151.305 | 0.000 | 0.000 | ||
| 1172 | 2009.09.04 04:00 | modify | 391 | 0.11 | 151.305 | 149.305 | 0.000 | ||
| 1173 | 2009.09.04 20:00 | close | 391 | 0.11 | 152.335 | 149.305 | 0.000 | 74.18 | 14845.07 |
| 1174 | 2009.09.07 20:00 | sell | 392 | 0.11 | 151.700 | 0.000 | 0.000 | ||
| 1175 | 2009.09.07 20:00 | modify | 392 | 0.11 | 151.700 | 153.405 | 0.000 | ||
| 1176 | 2009.09.08 00:05 | close | 392 | 0.11 | 152.135 | 153.405 | 0.000 | -33.45 | 14811.63 |
| 1177 | 2009.09.08 08:00 | sell | 393 | 0.11 | 151.595 | 0.000 | 0.000 | ||
| 1178 | 2009.09.08 08:00 | modify | 393 | 0.11 | 151.595 | 153.405 | 0.000 | ||
| 1179 | 2009.09.08 12:00 | close | 393 | 0.11 | 152.380 | 153.405 | 0.000 | -56.53 | 14755.10 |
| 1180 | 2009.09.09 08:00 | buy | 394 | 0.11 | 152.485 | 0.000 | 0.000 | ||
| 1181 | 2009.09.09 08:00 | modify | 394 | 0.11 | 152.485 | 151.170 | 0.000 | ||
| 1182 | 2009.09.11 17:08 | s/l | 394 | 0.11 | 151.170 | 151.170 | 0.000 | -87.83 | 14667.27 |
| 1183 | 2009.09.16 08:00 | sell | 395 | 0.11 | 149.905 | 0.000 | 0.000 | ||
| 1184 | 2009.09.16 08:00 | modify | 395 | 0.11 | 149.905 | 151.905 | 0.000 | ||
| 1185 | 2009.09.16 20:00 | close | 395 | 0.11 | 149.700 | 151.905 | 0.000 | 14.76 | 14682.03 |
| 1186 | 2009.09.18 00:05 | sell | 396 | 0.11 | 149.790 | 0.000 | 0.000 | ||
| 1187 | 2009.09.18 00:05 | modify | 396 | 0.11 | 149.790 | 151.350 | 0.000 | ||
| 1188 | 2009.09.21 12:00 | close | 396 | 0.11 | 148.830 | 151.350 | 0.000 | 67.02 | 14749.05 |
| 1189 | 2009.09.21 16:00 | buy | 397 | 0.11 | 149.420 | 0.000 | 0.000 | ||
| 1190 | 2009.09.21 16:00 | modify | 397 | 0.11 | 149.420 | 147.900 | 0.000 | ||
| 1191 | 2009.09.21 20:00 | close | 397 | 0.11 | 149.105 | 147.900 | 0.000 | -22.68 | 14726.37 |
| 1192 | 2009.09.22 04:00 | buy | 398 | 0.11 | 149.165 | 0.000 | 0.000 | ||
| 1193 | 2009.09.22 04:00 | modify | 398 | 0.11 | 149.165 | 147.900 | 0.000 | ||
| 1194 | 2009.09.22 08:00 | close | 398 | 0.11 | 148.960 | 147.900 | 0.000 | -14.77 | 14711.60 |
| 1195 | 2009.09.24 04:00 | sell | 399 | 0.11 | 149.295 | 0.000 | 0.000 | ||
| 1196 | 2009.09.24 04:00 | modify | 399 | 0.11 | 149.295 | 150.515 | 0.000 | ||
| 1197 | 2009.09.25 12:00 | close | 399 | 0.11 | 145.075 | 150.515 | 0.000 | 301.80 | 15013.41 |
| 1198 | 2009.09.30 16:00 | buy | 400 | 0.11 | 143.880 | 0.000 | 0.000 | ||
| 1199 | 2009.09.30 16:00 | modify | 400 | 0.11 | 143.880 | 141.880 | 0.000 | ||
| 1200 | 2009.09.30 20:00 | close | 400 | 0.11 | 143.625 | 141.880 | 0.000 | -18.36 | 14995.05 |
| 1201 | 2009.10.05 04:00 | buy | 401 | 0.11 | 143.570 | 0.000 | 0.000 | ||
| 1202 | 2009.10.05 04:00 | modify | 401 | 0.11 | 143.570 | 141.570 | 0.000 | ||
| 1203 | 2009.10.06 04:00 | close | 401 | 0.11 | 142.540 | 141.570 | 0.000 | -72.47 | 14922.58 |
| 1204 | 2009.10.06 04:00 | sell | 402 | 0.11 | 142.540 | 0.000 | 0.000 | ||
| 1205 | 2009.10.06 04:00 | modify | 402 | 0.11 | 142.540 | 144.110 | 0.000 | ||
| 1206 | 2009.10.07 00:05 | close | 402 | 0.11 | 141.415 | 144.110 | 0.000 | 78.90 | 15001.48 |
| 1207 | 2009.10.12 08:00 | buy | 403 | 0.11 | 142.965 | 0.000 | 0.000 | ||
| 1208 | 2009.10.12 08:00 | modify | 403 | 0.11 | 142.965 | 141.310 | 0.000 | ||
| 1209 | 2009.10.12 16:00 | sell | 404 | 0.11 | 142.340 | 0.000 | 0.000 | ||
| 1210 | 2009.10.12 16:00 | modify | 404 | 0.11 | 142.340 | 143.380 | 0.000 | ||
| 1211 | 2009.10.12 20:00 | close | 403 | 0.11 | 141.810 | 141.310 | 0.000 | -83.18 | 14918.30 |
| 1212 | 2009.10.14 00:05 | close | 404 | 0.11 | 142.835 | 143.380 | 0.000 | -39.88 | 14878.42 |
| 1213 | 2009.10.15 00:05 | buy | 405 | 0.11 | 142.865 | 0.000 | 0.000 | ||
| 1214 | 2009.10.15 00:05 | modify | 405 | 0.11 | 142.865 | 141.020 | 0.000 | ||
| 1215 | 2009.10.16 00:05 | close | 405 | 0.11 | 147.375 | 141.020 | 0.000 | 326.54 | 15204.96 |
| 1216 | 2009.10.21 04:00 | buy | 406 | 0.11 | 148.770 | 0.000 | 0.000 | ||
| 1217 | 2009.10.21 04:00 | modify | 406 | 0.11 | 148.770 | 146.930 | 0.000 | ||
| 1218 | 2009.10.22 12:00 | close | 406 | 0.11 | 150.755 | 146.930 | 0.000 | 148.12 | 15353.08 |
| 1219 | 2009.10.27 04:00 | buy | 407 | 0.11 | 150.355 | 0.000 | 0.000 | ||
| 1220 | 2009.10.27 04:00 | modify | 407 | 0.11 | 150.355 | 148.985 | 0.000 | ||
| 1221 | 2009.10.28 00:05 | close | 407 | 0.11 | 150.260 | 148.985 | 0.000 | -5.13 | 15347.95 |
| 1222 | 2009.10.30 20:00 | sell | 408 | 0.11 | 148.485 | 0.000 | 0.000 | ||
| 1223 | 2009.10.30 20:00 | modify | 408 | 0.11 | 148.485 | 150.485 | 0.000 | ||
| 1224 | 2009.11.02 00:05 | close | 408 | 0.11 | 147.065 | 150.485 | 0.000 | 100.14 | 15448.10 |
| 1225 | 2009.11.02 12:00 | sell | 409 | 0.11 | 147.910 | 0.000 | 0.000 | ||
| 1226 | 2009.11.02 12:00 | modify | 409 | 0.11 | 147.910 | 149.910 | 0.000 | ||
| 1227 | 2009.11.02 16:00 | close | 409 | 0.11 | 147.290 | 149.910 | 0.000 | 44.65 | 15492.75 |
| 1228 | 2009.11.02 16:00 | sell | 410 | 0.11 | 147.260 | 0.000 | 0.000 | ||
| 1229 | 2009.11.02 16:00 | modify | 410 | 0.11 | 147.260 | 149.260 | 0.000 | ||
| 1230 | 2009.11.02 20:00 | close | 410 | 0.11 | 147.825 | 149.260 | 0.000 | -40.69 | 15452.06 |
| 1231 | 2009.11.04 08:00 | buy | 411 | 0.11 | 148.475 | 0.000 | 0.000 | ||
| 1232 | 2009.11.04 08:00 | modify | 411 | 0.11 | 148.475 | 146.475 | 0.000 | ||
| 1233 | 2009.11.04 12:00 | close | 411 | 0.11 | 150.400 | 146.475 | 0.000 | 138.65 | 15590.71 |
| 1234 | 2009.11.05 20:00 | buy | 412 | 0.11 | 150.170 | 0.000 | 0.000 | ||
| 1235 | 2009.11.05 20:00 | modify | 412 | 0.11 | 150.170 | 148.170 | 0.000 | ||
| 1236 | 2009.11.06 00:05 | close | 412 | 0.11 | 150.510 | 148.170 | 0.000 | 26.21 | 15616.92 |
| 1237 | 2009.11.06 08:00 | buy | 413 | 0.11 | 150.710 | 0.000 | 0.000 | ||
| 1238 | 2009.11.06 08:00 | modify | 413 | 0.11 | 150.710 | 148.710 | 0.000 | ||
| 1239 | 2009.11.06 12:00 | close | 413 | 0.11 | 150.355 | 148.710 | 0.000 | -25.56 | 15591.36 |
| 1240 | 2009.11.10 08:00 | sell | 414 | 0.11 | 149.195 | 0.000 | 0.000 | ||
| 1241 | 2009.11.10 08:00 | modify | 414 | 0.11 | 149.195 | 151.195 | 0.000 | ||
| 1242 | 2009.11.10 12:00 | close | 414 | 0.11 | 149.940 | 151.195 | 0.000 | -53.65 | 15537.71 |
| 1243 | 2009.11.10 20:00 | sell | 415 | 0.11 | 149.990 | 0.000 | 0.000 | ||
| 1244 | 2009.11.10 20:00 | modify | 415 | 0.11 | 149.990 | 151.760 | 0.000 | ||
| 1245 | 2009.11.11 00:05 | close | 415 | 0.11 | 150.435 | 151.760 | 0.000 | -34.17 | 15503.54 |
| 1246 | 2009.11.11 08:00 | sell | 416 | 0.11 | 149.880 | 0.000 | 0.000 | ||
| 1247 | 2009.11.11 08:00 | modify | 416 | 0.11 | 149.880 | 151.760 | 0.000 | ||
| 1248 | 2009.11.11 12:00 | close | 416 | 0.11 | 150.715 | 151.760 | 0.000 | -60.14 | 15443.40 |
| 1249 | 2009.11.13 08:00 | buy | 417 | 0.11 | 149.875 | 0.000 | 0.000 | ||
| 1250 | 2009.11.13 08:00 | modify | 417 | 0.11 | 149.875 | 148.095 | 0.000 | ||
| 1251 | 2009.11.13 12:00 | close | 417 | 0.11 | 149.785 | 148.095 | 0.000 | -6.49 | 15436.91 |
| 1252 | 2009.11.16 00:05 | sell | 418 | 0.11 | 149.590 | 0.000 | 0.000 | ||
| 1253 | 2009.11.16 00:05 | modify | 418 | 0.11 | 149.590 | 150.600 | 0.000 | ||
| 1254 | 2009.11.16 04:00 | close | 418 | 0.11 | 149.720 | 150.600 | 0.000 | -9.36 | 15427.55 |
| 1255 | 2009.11.17 08:00 | buy | 419 | 0.11 | 149.970 | 0.000 | 0.000 | ||
| 1256 | 2009.11.17 08:00 | modify | 419 | 0.11 | 149.970 | 148.815 | 0.000 | ||
| 1257 | 2009.11.17 12:00 | close | 419 | 0.11 | 150.010 | 148.815 | 0.000 | 2.88 | 15430.43 |
| 1258 | 2009.11.17 12:00 | buy | 420 | 0.11 | 150.040 | 0.000 | 0.000 | ||
| 1259 | 2009.11.17 12:00 | modify | 420 | 0.11 | 150.040 | 148.815 | 0.000 | ||
| 1260 | 2009.11.17 16:00 | close | 420 | 0.11 | 149.875 | 148.815 | 0.000 | -11.88 | 15418.55 |
| 1261 | 2009.11.17 16:00 | buy | 421 | 0.11 | 149.905 | 0.000 | 0.000 | ||
| 1262 | 2009.11.17 16:00 | modify | 421 | 0.11 | 149.905 | 148.975 | 0.000 | ||
| 1263 | 2009.11.17 20:00 | close | 421 | 0.11 | 149.905 | 148.975 | 0.000 | 0.00 | 15418.55 |
| 1264 | 2009.11.17 20:00 | buy | 422 | 0.11 | 149.935 | 0.000 | 0.000 | ||
| 1265 | 2009.11.17 20:00 | modify | 422 | 0.11 | 149.935 | 148.975 | 0.000 | ||
| 1266 | 2009.11.18 00:05 | close | 422 | 0.11 | 150.090 | 148.975 | 0.000 | 12.88 | 15431.43 |
| 1267 | 2009.12.01 12:00 | buy | 423 | 0.11 | 143.605 | 0.000 | 0.000 | ||
| 1268 | 2009.12.01 12:00 | modify | 423 | 0.11 | 143.605 | 141.605 | 0.000 | ||
| 1269 | 2009.12.03 00:05 | close | 423 | 0.11 | 145.305 | 141.605 | 0.000 | 129.31 | 15560.74 |
| 1270 | 2009.12.11 04:00 | buy | 424 | 0.11 | 143.930 | 0.000 | 0.000 | ||
| 1271 | 2009.12.11 04:00 | modify | 424 | 0.11 | 143.930 | 141.930 | 0.000 | ||
| 1272 | 2009.12.11 16:00 | close | 424 | 0.11 | 145.370 | 141.930 | 0.000 | 103.72 | 15664.46 |
| 1273 | 2009.12.14 04:00 | sell | 425 | 0.11 | 143.760 | 0.000 | 0.000 | ||
| 1274 | 2009.12.14 04:00 | modify | 425 | 0.11 | 143.760 | 145.760 | 0.000 | ||
| 1275 | 2009.12.15 04:00 | close | 425 | 0.11 | 144.710 | 145.760 | 0.000 | -70.54 | 15593.93 |
| 1276 | 2009.12.15 12:00 | buy | 426 | 0.11 | 145.135 | 0.000 | 0.000 | ||
| 1277 | 2009.12.15 12:00 | modify | 426 | 0.11 | 145.135 | 143.135 | 0.000 | ||
| 1278 | 2009.12.15 16:00 | close | 426 | 0.11 | 145.320 | 143.135 | 0.000 | 13.32 | 15607.25 |
| 1279 | 2009.12.18 00:05 | sell | 427 | 0.11 | 145.395 | 0.000 | 0.000 | ||
| 1280 | 2009.12.18 00:05 | modify | 427 | 0.11 | 145.395 | 147.075 | 0.000 | ||
| 1281 | 2009.12.18 04:00 | close | 427 | 0.11 | 144.885 | 147.075 | 0.000 | 36.73 | 15643.98 |
| 1282 | 2009.12.18 20:00 | buy | 428 | 0.11 | 145.920 | 0.000 | 0.000 | ||
| 1283 | 2009.12.18 20:00 | modify | 428 | 0.11 | 145.920 | 143.920 | 0.000 | ||
| 1284 | 2009.12.21 12:00 | close | 428 | 0.11 | 145.875 | 143.920 | 0.000 | -1.52 | 15642.46 |
| 1285 | 2009.12.25 08:00 | sell | 429 | 0.11 | 146.032 | 0.000 | 0.000 | ||
| 1286 | 2009.12.25 08:00 | modify | 429 | 0.11 | 146.032 | 146.875 | 0.000 | ||
| 1287 | 2009.12.25 12:00 | close | 429 | 0.11 | 145.510 | 146.875 | 0.000 | 37.59 | 15680.05 |
| 1288 | 2009.12.28 04:00 | buy | 430 | 0.11 | 146.090 | 0.000 | 0.000 | ||
| 1289 | 2009.12.28 04:00 | modify | 430 | 0.11 | 146.090 | 145.282 | 0.000 | ||
| 1290 | 2009.12.28 08:00 | close | 430 | 0.11 | 146.135 | 145.282 | 0.000 | 3.24 | 15683.29 |
| 1291 | 2009.12.28 08:00 | buy | 431 | 0.11 | 146.165 | 0.000 | 0.000 | ||
| 1292 | 2009.12.28 08:00 | modify | 431 | 0.11 | 146.165 | 145.282 | 0.000 | ||
| 1293 | 2009.12.28 12:00 | close | 431 | 0.11 | 146.200 | 145.282 | 0.000 | 2.52 | 15685.81 |
| 1294 | 2009.12.28 12:00 | buy | 432 | 0.11 | 146.230 | 0.000 | 0.000 | ||
| 1295 | 2009.12.28 12:00 | modify | 432 | 0.11 | 146.230 | 145.282 | 0.000 | ||
| 1296 | 2009.12.28 16:00 | close | 432 | 0.11 | 146.440 | 145.282 | 0.000 | 15.13 | 15700.94 |
| 1297 | 2009.12.30 12:00 | sell | 433 | 0.11 | 146.235 | 0.000 | 0.000 | ||
| 1298 | 2009.12.30 12:00 | modify | 433 | 0.11 | 146.235 | 147.280 | 0.000 | ||
| 1299 | 2009.12.30 16:00 | close | 433 | 0.11 | 146.875 | 147.280 | 0.000 | -46.09 | 15654.85 |
| 1300 | 2010.01.06 12:00 | buy | 434 | 0.11 | 147.960 | 0.000 | 0.000 | ||
| 1301 | 2010.01.06 12:00 | modify | 434 | 0.11 | 147.960 | 145.960 | 0.000 | ||
| 1302 | 2010.01.08 04:00 | close | 434 | 0.11 | 148.665 | 145.960 | 0.000 | 57.66 | 15712.51 |
| 1303 | 2010.01.08 12:00 | buy | 435 | 0.11 | 149.315 | 0.000 | 0.000 | ||
| 1304 | 2010.01.08 12:00 | modify | 435 | 0.11 | 149.315 | 147.315 | 0.000 | ||
| 1305 | 2010.01.08 20:00 | close | 435 | 0.11 | 148.195 | 147.315 | 0.000 | -80.66 | 15631.85 |
| 1306 | 2010.01.08 20:00 | sell | 436 | 0.11 | 148.195 | 0.000 | 0.000 | ||
| 1307 | 2010.01.08 20:00 | modify | 436 | 0.11 | 148.195 | 149.610 | 0.000 | ||
| 1308 | 2010.01.11 12:00 | close | 436 | 0.11 | 149.325 | 149.610 | 0.000 | -83.50 | 15548.35 |
| 1309 | 2010.01.12 08:00 | sell | 437 | 0.11 | 148.385 | 0.000 | 0.000 | ||
| 1310 | 2010.01.12 08:00 | modify | 437 | 0.11 | 148.385 | 149.740 | 0.000 | ||
| 1311 | 2010.01.13 04:00 | close | 437 | 0.11 | 147.135 | 149.740 | 0.000 | 87.90 | 15636.26 |
| 1312 | 2010.01.13 12:00 | buy | 438 | 0.11 | 148.505 | 0.000 | 0.000 | ||
| 1313 | 2010.01.13 12:00 | modify | 438 | 0.11 | 148.505 | 146.505 | 0.000 | ||
| 1314 | 2010.01.14 00:05 | close | 438 | 0.11 | 148.630 | 146.505 | 0.000 | 14.17 | 15650.43 |
| 1315 | 2010.01.18 12:00 | buy | 439 | 0.11 | 148.615 | 0.000 | 0.000 | ||
| 1316 | 2010.01.18 12:00 | modify | 439 | 0.11 | 148.615 | 147.010 | 0.000 | ||
| 1317 | 2010.01.18 20:00 | close | 439 | 0.11 | 148.115 | 147.010 | 0.000 | -36.01 | 15614.42 |
| 1318 | 2010.01.18 20:00 | sell | 440 | 0.11 | 148.115 | 0.000 | 0.000 | ||
| 1319 | 2010.01.18 20:00 | modify | 440 | 0.11 | 148.115 | 149.365 | 0.000 | ||
| 1320 | 2010.01.19 04:00 | buy | 441 | 0.11 | 148.790 | 0.000 | 0.000 | ||
| 1321 | 2010.01.19 04:00 | modify | 441 | 0.11 | 148.790 | 147.010 | 0.000 | ||
| 1322 | 2010.01.19 17:45 | s/l | 440 | 0.11 | 149.365 | 149.365 | 0.000 | -92.14 | 15522.28 |
| 1323 | 2010.01.20 08:00 | sell | 442 | 0.11 | 148.580 | 0.000 | 0.000 | ||
| 1324 | 2010.01.20 08:00 | modify | 442 | 0.11 | 148.580 | 149.605 | 0.000 | ||
| 1325 | 2010.01.21 08:00 | close | 442 | 0.11 | 148.990 | 149.605 | 0.000 | -35.87 | 15486.42 |
| 1326 | 2010.01.21 16:00 | close | 441 | 0.11 | 148.400 | 147.010 | 0.000 | -21.21 | 15465.21 |
| 1327 | 2010.01.21 16:00 | sell | 443 | 0.11 | 148.400 | 0.000 | 0.000 | ||
| 1328 | 2010.01.21 16:00 | modify | 443 | 0.11 | 148.400 | 149.485 | 0.000 | ||
| 1329 | 2010.01.25 04:00 | close | 443 | 0.11 | 145.030 | 149.485 | 0.000 | 238.47 | 15703.67 |
| 1330 | 2010.01.25 12:00 | buy | 444 | 0.11 | 145.855 | 0.000 | 0.000 | ||
| 1331 | 2010.01.25 12:00 | modify | 444 | 0.11 | 145.855 | 144.455 | 0.000 | ||
| 1332 | 2010.01.25 16:00 | close | 444 | 0.11 | 145.855 | 144.455 | 0.000 | 0.00 | 15703.67 |
| 1333 | 2010.01.25 20:00 | buy | 445 | 0.11 | 146.480 | 0.000 | 0.000 | ||
| 1334 | 2010.01.25 20:00 | modify | 445 | 0.11 | 146.480 | 144.480 | 0.000 | ||
| 1335 | 2010.01.26 00:05 | close | 445 | 0.11 | 146.620 | 144.480 | 0.000 | 11.80 | 15715.47 |
| 1336 | 2010.01.27 16:00 | buy | 446 | 0.11 | 145.125 | 0.000 | 0.000 | ||
| 1337 | 2010.01.27 16:00 | modify | 446 | 0.11 | 145.125 | 143.485 | 0.000 | ||
| 1338 | 2010.01.27 20:00 | close | 446 | 0.11 | 144.740 | 143.485 | 0.000 | -27.73 | 15687.74 |
| 1339 | 2010.01.29 08:00 | sell | 447 | 0.11 | 144.785 | 0.000 | 0.000 | ||
| 1340 | 2010.01.29 08:00 | modify | 447 | 0.11 | 144.785 | 146.785 | 0.000 | ||
| 1341 | 2010.02.01 08:00 | close | 447 | 0.11 | 143.975 | 146.785 | 0.000 | 56.21 | 15743.96 |
| 1342 | 2010.02.02 16:00 | sell | 448 | 0.11 | 144.140 | 0.000 | 0.000 | ||
| 1343 | 2010.02.02 16:00 | modify | 448 | 0.11 | 144.140 | 145.335 | 0.000 | ||
| 1344 | 2010.02.03 08:00 | buy | 449 | 0.11 | 144.890 | 0.000 | 0.000 | ||
| 1345 | 2010.02.03 08:00 | modify | 449 | 0.11 | 144.890 | 142.905 | 0.000 | ||
| 1346 | 2010.02.04 12:00 | close | 449 | 0.11 | 143.920 | 142.905 | 0.000 | -64.71 | 15679.25 |
| 1347 | 2010.02.04 20:00 | close | 448 | 0.11 | 140.685 | 145.335 | 0.000 | 240.37 | 15919.62 |
| 1348 | 2010.02.11 00:05 | sell | 450 | 0.11 | 140.295 | 0.000 | 0.000 | ||
| 1349 | 2010.02.11 00:05 | modify | 450 | 0.11 | 140.295 | 141.565 | 0.000 | ||
| 1350 | 2010.02.12 00:05 | close | 450 | 0.11 | 140.955 | 141.565 | 0.000 | -49.66 | 15869.96 |
| 1351 | 2010.02.12 04:00 | buy | 451 | 0.11 | 140.750 | 0.000 | 0.000 | ||
| 1352 | 2010.02.12 04:00 | modify | 451 | 0.11 | 140.750 | 139.285 | 0.000 | ||
| 1353 | 2010.02.12 08:00 | close | 451 | 0.11 | 140.850 | 139.285 | 0.000 | 7.21 | 15877.17 |
| 1354 | 2010.02.12 08:00 | buy | 452 | 0.11 | 140.880 | 0.000 | 0.000 | ||
| 1355 | 2010.02.12 08:00 | modify | 452 | 0.11 | 140.880 | 139.285 | 0.000 | ||
| 1356 | 2010.02.12 12:00 | close | 452 | 0.11 | 140.765 | 139.285 | 0.000 | -8.29 | 15868.88 |
| 1357 | 2010.02.12 20:00 | buy | 453 | 0.11 | 140.960 | 0.000 | 0.000 | ||
| 1358 | 2010.02.12 20:00 | modify | 453 | 0.11 | 140.960 | 139.465 | 0.000 | ||
| 1359 | 2010.02.15 00:05 | close | 453 | 0.11 | 141.085 | 139.465 | 0.000 | 10.72 | 15879.60 |
| 1360 | 2010.02.15 20:00 | sell | 454 | 0.11 | 140.865 | 0.000 | 0.000 | ||
| 1361 | 2010.02.15 20:00 | modify | 454 | 0.11 | 140.865 | 142.050 | 0.000 | ||
| 1362 | 2010.02.16 00:05 | close | 454 | 0.11 | 140.930 | 142.050 | 0.000 | -6.81 | 15872.80 |
| 1363 | 2010.02.16 00:05 | sell | 455 | 0.11 | 140.900 | 0.000 | 0.000 | ||
| 1364 | 2010.02.16 00:05 | modify | 455 | 0.11 | 140.900 | 142.050 | 0.000 | ||
| 1365 | 2010.02.16 04:00 | close | 455 | 0.11 | 141.185 | 142.050 | 0.000 | -20.53 | 15852.27 |
| 1366 | 2010.02.22 04:00 | buy | 456 | 0.11 | 141.955 | 0.000 | 0.000 | ||
| 1367 | 2010.02.22 04:00 | modify | 456 | 0.11 | 141.955 | 140.735 | 0.000 | ||
| 1368 | 2010.02.22 08:00 | close | 456 | 0.11 | 141.925 | 140.735 | 0.000 | -2.16 | 15850.11 |
| 1369 | 2010.02.22 08:00 | buy | 457 | 0.11 | 141.955 | 0.000 | 0.000 | ||
| 1370 | 2010.02.22 08:00 | modify | 457 | 0.11 | 141.955 | 140.735 | 0.000 | ||
| 1371 | 2010.02.22 12:00 | close | 457 | 0.11 | 141.485 | 140.735 | 0.000 | -33.85 | 15816.26 |
| 1372 | 2010.02.23 04:00 | sell | 458 | 0.11 | 141.160 | 0.000 | 0.000 | ||
| 1373 | 2010.02.23 04:00 | modify | 458 | 0.11 | 141.160 | 142.355 | 0.000 | ||
| 1374 | 2010.02.23 08:00 | close | 458 | 0.11 | 141.445 | 142.355 | 0.000 | -20.53 | 15795.73 |
| 1375 | 2010.03.05 04:00 | buy | 459 | 0.11 | 134.345 | 0.000 | 0.000 | ||
| 1376 | 2010.03.05 04:00 | modify | 459 | 0.11 | 134.345 | 132.425 | 0.000 | ||
| 1377 | 2010.03.05 16:00 | close | 459 | 0.11 | 135.525 | 132.425 | 0.000 | 84.99 | 15880.72 |
| 1378 | 2010.03.15 04:00 | buy | 460 | 0.11 | 137.615 | 0.000 | 0.000 | ||
| 1379 | 2010.03.15 04:00 | modify | 460 | 0.11 | 137.615 | 135.615 | 0.000 | ||
| 1380 | 2010.03.15 08:00 | close | 460 | 0.11 | 137.320 | 135.615 | 0.000 | -21.24 | 15859.48 |
| 1381 | 2010.03.16 16:00 | buy | 461 | 0.11 | 136.960 | 0.000 | 0.000 | ||
| 1382 | 2010.03.16 16:00 | modify | 461 | 0.11 | 136.960 | 135.030 | 0.000 | ||
| 1383 | 2010.03.18 00:05 | close | 461 | 0.11 | 138.340 | 135.030 | 0.000 | 106.27 | 15965.75 |
| 1384 | 2010.03.18 00:05 | buy | 462 | 0.11 | 138.370 | 0.000 | 0.000 | ||
| 1385 | 2010.03.18 00:05 | modify | 462 | 0.11 | 138.370 | 136.370 | 0.000 | ||
| 1386 | 2010.03.19 12:00 | close | 462 | 0.11 | 136.990 | 136.370 | 0.000 | -97.67 | 15868.08 |
| 1387 | 2010.03.30 00:05 | buy | 463 | 0.11 | 138.580 | 0.000 | 0.000 | ||
| 1388 | 2010.03.30 00:05 | modify | 463 | 0.11 | 138.580 | 136.895 | 0.000 | ||
| 1389 | 2010.03.31 00:05 | close | 463 | 0.11 | 139.775 | 136.895 | 0.000 | 87.78 | 15955.86 |
| 1390 | 2010.04.07 08:00 | buy | 464 | 0.11 | 143.710 | 0.000 | 0.000 | ||
| 1391 | 2010.04.07 08:00 | modify | 464 | 0.11 | 143.710 | 141.930 | 0.000 | ||
| 1392 | 2010.04.07 14:38 | s/l | 464 | 0.11 | 141.930 | 141.930 | 0.000 | -128.20 | 15827.66 |
| 1393 | 2010.04.08 00:05 | sell | 465 | 0.11 | 142.120 | 0.000 | 0.000 | ||
| 1394 | 2010.04.08 00:05 | modify | 465 | 0.11 | 142.120 | 144.000 | 0.000 | ||
| 1395 | 2010.04.08 20:00 | close | 465 | 0.11 | 142.305 | 144.000 | 0.000 | -13.32 | 15814.34 |
| 1396 | 2010.04.13 20:00 | buy | 466 | 0.11 | 143.220 | 0.000 | 0.000 | ||
| 1397 | 2010.04.13 20:00 | modify | 466 | 0.11 | 143.220 | 141.905 | 0.000 | ||
| 1398 | 2010.04.15 00:05 | close | 466 | 0.11 | 144.185 | 141.905 | 0.000 | 76.38 | 15890.72 |
| 1399 | 2010.04.19 20:00 | buy | 467 | 0.11 | 141.350 | 0.000 | 0.000 | ||
| 1400 | 2010.04.19 20:00 | modify | 467 | 0.11 | 141.350 | 139.350 | 0.000 | ||
| 1401 | 2010.04.20 00:05 | close | 467 | 0.11 | 141.750 | 139.350 | 0.000 | 30.53 | 15921.25 |
| 1402 | 2010.04.20 12:00 | buy | 468 | 0.11 | 142.810 | 0.000 | 0.000 | ||
| 1403 | 2010.04.20 12:00 | modify | 468 | 0.11 | 142.810 | 140.810 | 0.000 | ||
| 1404 | 2010.04.22 16:00 | close | 468 | 0.11 | 143.120 | 140.810 | 0.000 | 29.21 | 15950.46 |
| 1405 | 2010.04.28 20:00 | buy | 469 | 0.11 | 142.910 | 0.000 | 0.000 | ||
| 1406 | 2010.04.28 20:00 | modify | 469 | 0.11 | 142.910 | 141.430 | 0.000 | ||
| 1407 | 2010.04.29 08:00 | close | 469 | 0.11 | 142.370 | 141.430 | 0.000 | -33.73 | 15916.73 |
| 1408 | 2010.05.03 04:00 | sell | 470 | 0.11 | 143.645 | 0.000 | 0.000 | ||
| 1409 | 2010.05.03 04:00 | modify | 470 | 0.11 | 143.645 | 145.360 | 0.000 | ||
| 1410 | 2010.05.04 04:00 | close | 470 | 0.11 | 144.845 | 145.360 | 0.000 | -88.54 | 15828.19 |
| 1411 | 2010.05.04 04:00 | buy | 471 | 0.11 | 144.845 | 0.000 | 0.000 | ||
| 1412 | 2010.05.04 04:00 | modify | 471 | 0.11 | 144.845 | 142.845 | 0.000 | ||
| 1413 | 2010.05.04 12:00 | close | 471 | 0.11 | 143.705 | 142.845 | 0.000 | -82.10 | 15746.09 |
| 1414 | 2010.05.05 04:00 | sell | 472 | 0.11 | 143.265 | 0.000 | 0.000 | ||
| 1415 | 2010.05.05 04:00 | modify | 472 | 0.11 | 143.265 | 145.055 | 0.000 | ||
| 1416 | 2010.05.06 20:00 | close | 472 | 0.11 | 137.915 | 145.055 | 0.000 | 378.95 | 16125.05 |
| 1417 | 2010.05.12 04:00 | buy | 473 | 0.11 | 138.255 | 0.000 | 0.000 | ||
| 1418 | 2010.05.12 04:00 | modify | 473 | 0.11 | 138.255 | 136.255 | 0.000 | ||
| 1419 | 2010.05.12 08:00 | close | 473 | 0.11 | 137.500 | 136.255 | 0.000 | -54.38 | 16070.67 |
| 1420 | 2010.05.12 16:00 | buy | 474 | 0.11 | 138.780 | 0.000 | 0.000 | ||
| 1421 | 2010.05.12 16:00 | modify | 474 | 0.11 | 138.780 | 136.780 | 0.000 | ||
| 1422 | 2010.05.13 00:05 | close | 474 | 0.11 | 138.180 | 136.780 | 0.000 | -38.05 | 16032.62 |
| 1423 | 2010.05.20 00:05 | buy | 475 | 0.11 | 132.445 | 0.000 | 0.000 | ||
| 1424 | 2010.05.20 00:05 | modify | 475 | 0.11 | 132.445 | 130.445 | 0.000 | ||
| 1425 | 2010.05.20 04:00 | close | 475 | 0.11 | 132.135 | 130.445 | 0.000 | -22.33 | 16010.29 |
| 1426 | 2010.05.24 00:05 | buy | 476 | 0.11 | 130.625 | 0.000 | 0.000 | ||
| 1427 | 2010.05.24 00:05 | modify | 476 | 0.11 | 130.625 | 128.625 | 0.000 | ||
| 1428 | 2010.05.24 04:00 | close | 476 | 0.11 | 129.880 | 128.625 | 0.000 | -53.66 | 15956.63 |
| 1429 | 2010.05.24 20:00 | buy | 477 | 0.11 | 130.735 | 0.000 | 0.000 | ||
| 1430 | 2010.05.24 20:00 | modify | 477 | 0.11 | 130.735 | 128.735 | 0.000 | ||
| 1431 | 2010.05.25 00:05 | close | 477 | 0.11 | 130.045 | 128.735 | 0.000 | -47.97 | 15908.66 |
| 1432 | 2010.05.26 00:05 | buy | 478 | 0.11 | 130.050 | 0.000 | 0.000 | ||
| 1433 | 2010.05.26 00:05 | modify | 478 | 0.11 | 130.050 | 128.050 | 0.000 | ||
| 1434 | 2010.05.26 04:00 | close | 478 | 0.11 | 129.865 | 128.050 | 0.000 | -13.33 | 15895.33 |
| 1435 | 2010.05.26 08:00 | buy | 479 | 0.11 | 129.915 | 0.000 | 0.000 | ||
| 1436 | 2010.05.26 08:00 | modify | 479 | 0.11 | 129.915 | 127.915 | 0.000 | ||
| 1437 | 2010.05.26 16:00 | close | 479 | 0.11 | 129.565 | 127.915 | 0.000 | -25.20 | 15870.13 |
| 1438 | 2010.06.02 16:00 | buy | 480 | 0.11 | 134.175 | 0.000 | 0.000 | ||
| 1439 | 2010.06.02 16:00 | modify | 480 | 0.11 | 134.175 | 132.175 | 0.000 | ||
| 1440 | 2010.06.03 16:00 | close | 480 | 0.11 | 135.625 | 132.175 | 0.000 | 109.59 | 15979.72 |
| 1441 | 2010.06.04 12:00 | buy | 481 | 0.11 | 136.120 | 0.000 | 0.000 | ||
| 1442 | 2010.06.04 12:00 | modify | 481 | 0.11 | 136.120 | 134.120 | 0.000 | ||
| 1443 | 2010.06.04 15:30 | s/l | 481 | 0.11 | 134.120 | 134.120 | 0.000 | -144.04 | 15835.68 |
| 1444 | 2010.06.08 04:00 | sell | 482 | 0.11 | 132.585 | 0.000 | 0.000 | ||
| 1445 | 2010.06.08 04:00 | modify | 482 | 0.11 | 132.585 | 134.585 | 0.000 | ||
| 1446 | 2010.06.08 20:00 | close | 482 | 0.11 | 131.800 | 134.585 | 0.000 | 56.53 | 15892.21 |
| 1447 | 2010.06.09 12:00 | buy | 483 | 0.11 | 132.200 | 0.000 | 0.000 | ||
| 1448 | 2010.06.09 12:00 | modify | 483 | 0.11 | 132.200 | 130.275 | 0.000 | ||
| 1449 | 2010.06.10 04:00 | close | 483 | 0.11 | 132.310 | 130.275 | 0.000 | 13.08 | 15905.29 |
| 1450 | 2010.06.10 12:00 | buy | 484 | 0.11 | 133.355 | 0.000 | 0.000 | ||
| 1451 | 2010.06.10 12:00 | modify | 484 | 0.11 | 133.355 | 131.355 | 0.000 | ||
| 1452 | 2010.06.11 12:00 | close | 484 | 0.11 | 134.280 | 131.355 | 0.000 | 68.34 | 15973.63 |
| 1453 | 2010.06.11 16:00 | sell | 485 | 0.11 | 132.930 | 0.000 | 0.000 | ||
| 1454 | 2010.06.11 16:00 | modify | 485 | 0.11 | 132.930 | 134.930 | 0.000 | ||
| 1455 | 2010.06.14 04:00 | close | 485 | 0.11 | 133.930 | 134.930 | 0.000 | -74.14 | 15899.49 |
| 1456 | 2010.06.15 12:00 | sell | 486 | 0.11 | 134.340 | 0.000 | 0.000 | ||
| 1457 | 2010.06.15 12:00 | modify | 486 | 0.11 | 134.340 | 136.035 | 0.000 | ||
| 1458 | 2010.06.15 16:00 | close | 486 | 0.11 | 134.515 | 136.035 | 0.000 | -12.60 | 15886.89 |
| 1459 | 2010.06.18 08:00 | sell | 487 | 0.11 | 134.575 | 0.000 | 0.000 | ||
| 1460 | 2010.06.18 08:00 | modify | 487 | 0.11 | 134.575 | 136.100 | 0.000 | ||
| 1461 | 2010.06.18 12:00 | close | 487 | 0.11 | 134.955 | 136.100 | 0.000 | -27.37 | 15859.52 |
| 1462 | 2010.06.18 20:00 | sell | 488 | 0.11 | 134.225 | 0.000 | 0.000 | ||
| 1463 | 2010.06.18 20:00 | modify | 488 | 0.11 | 134.225 | 135.640 | 0.000 | ||
| 1464 | 2010.06.21 08:00 | close | 488 | 0.11 | 135.125 | 135.640 | 0.000 | -66.94 | 15792.59 |
| 1465 | 2010.06.23 00:05 | buy | 489 | 0.11 | 134.210 | 0.000 | 0.000 | ||
| 1466 | 2010.06.23 00:05 | modify | 489 | 0.11 | 134.210 | 132.945 | 0.000 | ||
| 1467 | 2010.06.23 04:00 | close | 489 | 0.11 | 133.910 | 132.945 | 0.000 | -21.61 | 15770.98 |
| 1468 | 2010.06.24 00:05 | sell | 490 | 0.11 | 134.370 | 0.000 | 0.000 | ||
| 1469 | 2010.06.24 00:05 | modify | 490 | 0.11 | 134.370 | 135.125 | 0.000 | ||
| 1470 | 2010.06.25 00:05 | close | 490 | 0.11 | 133.890 | 135.125 | 0.000 | 32.45 | 15803.43 |
| 1471 | 2010.06.25 08:00 | sell | 491 | 0.11 | 133.705 | 0.000 | 0.000 | ||
| 1472 | 2010.06.25 08:00 | modify | 491 | 0.11 | 133.705 | 135.125 | 0.000 | ||
| 1473 | 2010.06.25 20:00 | close | 491 | 0.11 | 133.910 | 135.125 | 0.000 | -14.77 | 15788.66 |
| 1474 | 2010.06.30 04:00 | sell | 492 | 0.11 | 133.080 | 0.000 | 0.000 | ||
| 1475 | 2010.06.30 04:00 | modify | 492 | 0.11 | 133.080 | 135.080 | 0.000 | ||
| 1476 | 2010.07.01 16:00 | close | 492 | 0.11 | 132.100 | 135.080 | 0.000 | 64.23 | 15852.90 |
| 1477 | 2010.07.06 12:00 | buy | 493 | 0.11 | 133.375 | 0.000 | 0.000 | ||
| 1478 | 2010.07.06 12:00 | modify | 493 | 0.11 | 133.375 | 131.715 | 0.000 | ||
| 1479 | 2010.07.06 20:00 | close | 493 | 0.11 | 132.625 | 131.715 | 0.000 | -54.02 | 15798.88 |
| 1480 | 2010.07.13 00:05 | sell | 494 | 0.11 | 133.090 | 0.000 | 0.000 | ||
| 1481 | 2010.07.13 00:05 | modify | 494 | 0.11 | 133.090 | 134.795 | 0.000 | ||
| 1482 | 2010.07.13 12:00 | close | 494 | 0.11 | 133.155 | 134.795 | 0.000 | -4.68 | 15794.20 |
| 1483 | 2010.07.15 16:00 | buy | 495 | 0.11 | 134.790 | 0.000 | 0.000 | ||
| 1484 | 2010.07.15 16:00 | modify | 495 | 0.11 | 134.790 | 133.610 | 0.000 | ||
| 1485 | 2010.07.16 12:00 | sell | 496 | 0.11 | 134.215 | 0.000 | 0.000 | ||
| 1486 | 2010.07.16 12:00 | modify | 496 | 0.11 | 134.215 | 135.725 | 0.000 | ||
| 1487 | 2010.07.16 14:35 | s/l | 495 | 0.11 | 133.610 | 133.610 | 0.000 | -83.26 | 15710.94 |
| 1488 | 2010.07.20 04:00 | close | 496 | 0.11 | 132.365 | 135.725 | 0.000 | 129.00 | 15839.94 |
| 1489 | 2010.07.21 08:00 | buy | 497 | 0.11 | 133.200 | 0.000 | 0.000 | ||
| 1490 | 2010.07.21 08:00 | modify | 497 | 0.11 | 133.200 | 131.325 | 0.000 | ||
| 1491 | 2010.07.21 12:00 | close | 497 | 0.11 | 132.810 | 131.325 | 0.000 | -28.09 | 15811.85 |
| 1492 | 2010.07.21 16:00 | sell | 498 | 0.11 | 132.890 | 0.000 | 0.000 | ||
| 1493 | 2010.07.21 16:00 | modify | 498 | 0.11 | 132.890 | 133.905 | 0.000 | ||
| 1494 | 2010.07.21 20:00 | close | 498 | 0.11 | 132.555 | 133.905 | 0.000 | 24.13 | 15835.98 |
| 1495 | 2010.07.22 20:00 | buy | 499 | 0.11 | 132.860 | 0.000 | 0.000 | ||
| 1496 | 2010.07.22 20:00 | modify | 499 | 0.11 | 132.860 | 130.860 | 0.000 | ||
| 1497 | 2010.07.23 00:05 | close | 499 | 0.11 | 132.610 | 130.860 | 0.000 | -16.29 | 15819.69 |
| 1498 | 2010.07.23 04:00 | buy | 500 | 0.11 | 132.975 | 0.000 | 0.000 | ||
| 1499 | 2010.07.23 04:00 | modify | 500 | 0.11 | 132.975 | 130.975 | 0.000 | ||
| 1500 | 2010.07.23 08:00 | close | 500 | 0.11 | 132.865 | 130.975 | 0.000 | -7.92 | 15811.77 |
| 1501 | 2010.07.23 08:00 | buy | 501 | 0.11 | 132.895 | 0.000 | 0.000 | ||
| 1502 | 2010.07.23 08:00 | modify | 501 | 0.11 | 132.895 | 130.895 | 0.000 | ||
| 1503 | 2010.07.23 12:00 | close | 501 | 0.11 | 134.090 | 130.895 | 0.000 | 86.07 | 15897.84 |
| 1504 | 2010.07.27 12:00 | buy | 502 | 0.11 | 135.140 | 0.000 | 0.000 | ||
| 1505 | 2010.07.27 12:00 | modify | 502 | 0.11 | 135.140 | 133.715 | 0.000 | ||
| 1506 | 2010.07.28 00:05 | close | 502 | 0.11 | 137.015 | 133.715 | 0.000 | 136.76 | 16034.60 |
| 1507 | 2010.08.04 04:00 | sell | 503 | 0.11 | 136.475 | 0.000 | 0.000 | ||
| 1508 | 2010.08.04 04:00 | modify | 503 | 0.11 | 136.475 | 137.925 | 0.000 | ||
| 1509 | 2010.08.04 20:00 | close | 503 | 0.11 | 136.965 | 137.925 | 0.000 | -35.29 | 15999.31 |
| 1510 | 2010.08.05 12:00 | sell | 504 | 0.11 | 136.615 | 0.000 | 0.000 | ||
| 1511 | 2010.08.05 12:00 | modify | 504 | 0.11 | 136.615 | 137.640 | 0.000 | ||
| 1512 | 2010.08.06 16:00 | close | 504 | 0.11 | 135.790 | 137.640 | 0.000 | 57.30 | 16056.61 |
| 1513 | 2010.08.10 04:00 | sell | 505 | 0.11 | 135.950 | 0.000 | 0.000 | ||
| 1514 | 2010.08.10 04:00 | modify | 505 | 0.11 | 135.950 | 137.205 | 0.000 | ||
| 1515 | 2010.08.12 08:00 | close | 505 | 0.11 | 133.685 | 137.205 | 0.000 | 154.67 | 16211.28 |
| 1516 | 2010.08.17 04:00 | sell | 506 | 0.11 | 133.370 | 0.000 | 0.000 | ||
| 1517 | 2010.08.17 04:00 | modify | 506 | 0.11 | 133.370 | 134.965 | 0.000 | ||
| 1518 | 2010.08.18 12:00 | close | 506 | 0.11 | 133.405 | 134.965 | 0.000 | -4.64 | 16206.65 |
| 1519 | 2010.08.18 16:00 | buy | 507 | 0.11 | 133.580 | 0.000 | 0.000 | ||
| 1520 | 2010.08.18 16:00 | modify | 507 | 0.11 | 133.580 | 132.300 | 0.000 | ||
| 1521 | 2010.08.18 20:00 | close | 507 | 0.11 | 133.270 | 132.300 | 0.000 | -22.33 | 16184.32 |
| 1522 | 2010.08.19 04:00 | sell | 508 | 0.11 | 133.235 | 0.000 | 0.000 | ||
| 1523 | 2010.08.19 04:00 | modify | 508 | 0.11 | 133.235 | 134.085 | 0.000 | ||
| 1524 | 2010.08.19 12:00 | buy | 509 | 0.11 | 133.900 | 0.000 | 0.000 | ||
| 1525 | 2010.08.19 12:00 | modify | 509 | 0.11 | 133.900 | 132.300 | 0.000 | ||
| 1526 | 2010.08.19 13:10 | s/l | 508 | 0.11 | 134.085 | 134.085 | 0.000 | -61.22 | 16123.10 |
| 1527 | 2010.08.19 20:00 | close | 509 | 0.11 | 133.180 | 132.300 | 0.000 | -51.85 | 16071.25 |
| 1528 | 2010.08.23 12:00 | sell | 510 | 0.11 | 132.975 | 0.000 | 0.000 | ||
| 1529 | 2010.08.23 12:00 | modify | 510 | 0.11 | 132.975 | 133.750 | 0.000 | ||
| 1530 | 2010.08.24 16:00 | close | 510 | 0.11 | 129.285 | 133.750 | 0.000 | 263.63 | 16334.88 |
| 1531 | 2010.08.26 20:00 | buy | 511 | 0.11 | 131.525 | 0.000 | 0.000 | ||
| 1532 | 2010.08.26 20:00 | modify | 511 | 0.11 | 131.525 | 129.525 | 0.000 | ||
| 1533 | 2010.08.27 00:05 | close | 511 | 0.11 | 131.145 | 129.525 | 0.000 | -25.65 | 16309.23 |
| 1534 | 2010.08.27 12:00 | buy | 512 | 0.11 | 131.375 | 0.000 | 0.000 | ||
| 1535 | 2010.08.27 12:00 | modify | 512 | 0.11 | 131.375 | 129.635 | 0.000 | ||
| 1536 | 2010.08.30 12:00 | close | 512 | 0.11 | 132.080 | 129.635 | 0.000 | 52.49 | 16361.72 |
| 1537 | 2010.09.02 20:00 | sell | 513 | 0.11 | 129.655 | 0.000 | 0.000 | ||
| 1538 | 2010.09.02 20:00 | modify | 513 | 0.11 | 129.655 | 131.080 | 0.000 | ||
| 1539 | 2010.09.03 04:00 | close | 513 | 0.11 | 129.900 | 131.080 | 0.000 | -19.77 | 16341.96 |
| 1540 | 2010.09.03 12:00 | buy | 514 | 0.11 | 129.960 | 0.000 | 0.000 | ||
| 1541 | 2010.09.03 12:00 | modify | 514 | 0.11 | 129.960 | 129.015 | 0.000 | ||
| 1542 | 2010.09.03 16:00 | close | 514 | 0.11 | 131.270 | 129.015 | 0.000 | 94.34 | 16436.30 |
| 1543 | 2010.09.06 12:00 | sell | 515 | 0.11 | 129.415 | 0.000 | 0.000 | ||
| 1544 | 2010.09.06 12:00 | modify | 515 | 0.11 | 129.415 | 131.415 | 0.000 | ||
| 1545 | 2010.09.08 04:00 | close | 515 | 0.11 | 128.780 | 131.415 | 0.000 | 41.50 | 16477.80 |
| 1546 | 2010.09.08 04:00 | buy | 516 | 0.11 | 128.780 | 0.000 | 0.000 | ||
| 1547 | 2010.09.08 04:00 | modify | 516 | 0.11 | 128.780 | 127.750 | 0.000 | ||
| 1548 | 2010.09.08 08:00 | close | 516 | 0.11 | 128.360 | 127.750 | 0.000 | -30.25 | 16447.55 |
| 1549 | 2010.09.10 04:00 | buy | 517 | 0.11 | 129.670 | 0.000 | 0.000 | ||
| 1550 | 2010.09.10 04:00 | modify | 517 | 0.11 | 129.670 | 128.045 | 0.000 | ||
| 1551 | 2010.09.14 00:05 | close | 517 | 0.11 | 129.125 | 128.045 | 0.000 | -35.81 | 16411.73 |
| 1552 | 2010.09.24 20:00 | buy | 518 | 0.11 | 133.480 | 0.000 | 0.000 | ||
| 1553 | 2010.09.24 20:00 | modify | 518 | 0.11 | 133.480 | 131.675 | 0.000 | ||
| 1554 | 2010.09.27 00:05 | close | 518 | 0.11 | 133.270 | 131.675 | 0.000 | -13.40 | 16398.33 |
| 1555 | 2010.09.27 00:05 | buy | 519 | 0.11 | 133.300 | 0.000 | 0.000 | ||
| 1556 | 2010.09.27 00:05 | modify | 519 | 0.11 | 133.300 | 131.675 | 0.000 | ||
| 1557 | 2010.09.27 04:00 | close | 519 | 0.11 | 133.345 | 131.675 | 0.000 | 3.24 | 16401.57 |
| 1558 | 2010.09.27 04:00 | buy | 520 | 0.11 | 133.375 | 0.000 | 0.000 | ||
| 1559 | 2010.09.27 04:00 | modify | 520 | 0.11 | 133.375 | 131.675 | 0.000 | ||
| 1560 | 2010.09.27 08:00 | close | 520 | 0.11 | 133.335 | 131.675 | 0.000 | -2.88 | 16398.69 |
| 1561 | 2010.09.27 08:00 | buy | 521 | 0.11 | 133.365 | 0.000 | 0.000 | ||
| 1562 | 2010.09.27 08:00 | modify | 521 | 0.11 | 133.365 | 131.805 | 0.000 | ||
| 1563 | 2010.09.27 12:00 | close | 521 | 0.11 | 133.055 | 131.805 | 0.000 | -22.33 | 16376.36 |
| 1564 | 2010.09.28 04:00 | buy | 522 | 0.11 | 133.445 | 0.000 | 0.000 | ||
| 1565 | 2010.09.28 04:00 | modify | 522 | 0.11 | 133.445 | 132.180 | 0.000 | ||
| 1566 | 2010.09.28 08:00 | close | 522 | 0.11 | 133.305 | 132.180 | 0.000 | -10.08 | 16366.28 |
| 1567 | 2010.09.29 08:00 | sell | 523 | 0.11 | 132.495 | 0.000 | 0.000 | ||
| 1568 | 2010.09.29 08:00 | modify | 523 | 0.11 | 132.495 | 133.910 | 0.000 | ||
| 1569 | 2010.09.29 12:00 | close | 523 | 0.11 | 132.325 | 133.910 | 0.000 | 12.24 | 16378.52 |
| 1570 | 2010.09.29 12:00 | sell | 524 | 0.11 | 132.295 | 0.000 | 0.000 | ||
| 1571 | 2010.09.29 12:00 | modify | 524 | 0.11 | 132.295 | 133.910 | 0.000 | ||
| 1572 | 2010.09.29 16:00 | close | 524 | 0.11 | 132.135 | 133.910 | 0.000 | 11.53 | 16390.05 |
| 1573 | 2010.09.29 16:00 | sell | 525 | 0.11 | 132.105 | 0.000 | 0.000 | ||
| 1574 | 2010.09.29 16:00 | modify | 525 | 0.11 | 132.105 | 133.910 | 0.000 | ||
| 1575 | 2010.09.29 20:00 | close | 525 | 0.11 | 132.105 | 133.910 | 0.000 | 0.00 | 16390.05 |
| 1576 | 2010.09.30 16:00 | sell | 526 | 0.11 | 131.695 | 0.000 | 0.000 | ||
| 1577 | 2010.09.30 16:00 | modify | 526 | 0.11 | 131.695 | 133.080 | 0.000 | ||
| 1578 | 2010.09.30 20:00 | close | 526 | 0.11 | 131.275 | 133.080 | 0.000 | 30.24 | 16420.29 |
| 1579 | 2010.10.01 12:00 | buy | 527 | 0.11 | 131.665 | 0.000 | 0.000 | ||
| 1580 | 2010.10.01 12:00 | modify | 527 | 0.11 | 131.665 | 130.705 | 0.000 | ||
| 1581 | 2010.10.01 16:00 | close | 527 | 0.11 | 131.860 | 130.705 | 0.000 | 14.05 | 16434.34 |
| 1582 | 2010.10.01 20:00 | buy | 528 | 0.11 | 131.935 | 0.000 | 0.000 | ||
| 1583 | 2010.10.01 20:00 | modify | 528 | 0.11 | 131.935 | 130.705 | 0.000 | ||
| 1584 | 2010.10.04 00:05 | close | 528 | 0.11 | 131.515 | 130.705 | 0.000 | -28.53 | 16405.81 |
| 1585 | 2010.10.05 16:00 | buy | 529 | 0.11 | 132.290 | 0.000 | 0.000 | ||
| 1586 | 2010.10.05 16:00 | modify | 529 | 0.11 | 132.290 | 131.015 | 0.000 | ||
| 1587 | 2010.10.05 20:00 | close | 529 | 0.11 | 132.365 | 131.015 | 0.000 | 5.40 | 16411.21 |
| 1588 | 2010.10.05 20:00 | buy | 530 | 0.11 | 132.395 | 0.000 | 0.000 | ||
| 1589 | 2010.10.05 20:00 | modify | 530 | 0.11 | 132.395 | 131.015 | 0.000 | ||
| 1590 | 2010.10.06 00:05 | close | 530 | 0.11 | 132.235 | 131.015 | 0.000 | -9.80 | 16401.41 |
| 1591 | 2010.10.07 04:00 | sell | 531 | 0.11 | 131.570 | 0.000 | 0.000 | ||
| 1592 | 2010.10.07 04:00 | modify | 531 | 0.11 | 131.570 | 132.800 | 0.000 | ||
| 1593 | 2010.10.07 08:00 | close | 531 | 0.11 | 131.615 | 132.800 | 0.000 | -3.24 | 16398.17 |
| 1594 | 2010.10.08 08:00 | sell | 532 | 0.11 | 130.845 | 0.000 | 0.000 | ||
| 1595 | 2010.10.08 08:00 | modify | 532 | 0.11 | 130.845 | 132.390 | 0.000 | ||
| 1596 | 2010.10.08 12:00 | close | 532 | 0.11 | 130.640 | 132.390 | 0.000 | 14.77 | 16412.94 |
| 1597 | 2010.10.13 20:00 | buy | 533 | 0.11 | 130.015 | 0.000 | 0.000 | ||
| 1598 | 2010.10.13 20:00 | modify | 533 | 0.11 | 130.015 | 128.835 | 0.000 | ||
| 1599 | 2010.10.14 00:05 | close | 533 | 0.11 | 129.985 | 128.835 | 0.000 | 3.00 | 16415.94 |
| 1600 | 2010.10.14 16:00 | buy | 534 | 0.11 | 130.200 | 0.000 | 0.000 | ||
| 1601 | 2010.10.14 16:00 | modify | 534 | 0.11 | 130.200 | 128.835 | 0.000 | ||
| 1602 | 2010.10.18 00:05 | close | 534 | 0.11 | 129.960 | 128.835 | 0.000 | -13.84 | 16402.10 |
| 1603 | 2010.10.20 20:00 | buy | 535 | 0.11 | 128.520 | 0.000 | 0.000 | ||
| 1604 | 2010.10.20 20:00 | modify | 535 | 0.11 | 128.520 | 127.200 | 0.000 | ||
| 1605 | 2010.10.21 00:05 | close | 535 | 0.11 | 128.480 | 127.200 | 0.000 | 2.28 | 16404.38 |
| 1606 | 2010.10.26 04:00 | buy | 536 | 0.11 | 127.080 | 0.000 | 0.000 | ||
| 1607 | 2010.10.26 04:00 | modify | 536 | 0.11 | 127.080 | 126.296 | 0.000 | ||
| 1608 | 2010.10.26 08:00 | close | 536 | 0.11 | 127.066 | 126.296 | 0.000 | -1.01 | 16403.37 |
| 1609 | 2010.10.27 20:00 | sell | 537 | 0.11 | 128.616 | 0.000 | 0.000 | ||
| 1610 | 2010.10.27 20:00 | modify | 537 | 0.11 | 128.616 | 129.747 | 0.000 | ||
| 1611 | 2010.10.28 00:05 | close | 537 | 0.11 | 128.966 | 129.747 | 0.000 | -31.56 | 16371.82 |
| 1612 | 2010.10.28 20:00 | buy | 538 | 0.11 | 129.068 | 0.000 | 0.000 | ||
| 1613 | 2010.10.28 20:00 | modify | 538 | 0.11 | 129.068 | 127.922 | 0.000 | ||
| 1614 | 2010.10.29 08:00 | close | 538 | 0.11 | 128.426 | 127.922 | 0.000 | -44.52 | 16327.30 |
| 1615 | 2010.10.29 20:00 | buy | 539 | 0.11 | 128.957 | 0.000 | 0.000 | ||
| 1616 | 2010.10.29 20:00 | modify | 539 | 0.11 | 128.957 | 127.823 | 0.000 | ||
| 1617 | 2010.11.04 20:00 | close | 539 | 0.11 | 131.086 | 127.823 | 0.000 | 163.65 | 16490.95 |
| 1618 | 2010.11.10 04:00 | buy | 540 | 0.11 | 130.698 | 0.000 | 0.000 | ||
| 1619 | 2010.11.10 04:00 | modify | 540 | 0.11 | 130.698 | 129.682 | 0.000 | ||
| 1620 | 2010.11.11 20:00 | close | 540 | 0.11 | 132.849 | 129.682 | 0.000 | 160.08 | 16651.03 |
| 1621 | 2010.11.17 12:00 | buy | 541 | 0.11 | 132.902 | 0.000 | 0.000 | ||
| 1622 | 2010.11.17 12:00 | modify | 541 | 0.11 | 132.902 | 132.026 | 0.000 | ||
| 1623 | 2010.11.17 16:00 | close | 541 | 0.11 | 132.552 | 132.026 | 0.000 | -25.20 | 16625.83 |
| 1624 | 2010.11.18 12:00 | buy | 542 | 0.11 | 132.767 | 0.000 | 0.000 | ||
| 1625 | 2010.11.18 12:00 | modify | 542 | 0.11 | 132.767 | 132.026 | 0.000 | ||
| 1626 | 2010.11.18 16:00 | close | 542 | 0.11 | 133.160 | 132.026 | 0.000 | 28.31 | 16654.14 |
| 1627 | 2010.11.22 08:00 | buy | 543 | 0.11 | 133.667 | 0.000 | 0.000 | ||
| 1628 | 2010.11.22 08:00 | modify | 543 | 0.11 | 133.667 | 132.471 | 0.000 | ||
| 1629 | 2010.11.22 20:00 | close | 543 | 0.11 | 132.658 | 132.471 | 0.000 | -72.67 | 16581.47 |
| 1630 | 2010.11.25 08:00 | sell | 544 | 0.11 | 131.500 | 0.000 | 0.000 | ||
| 1631 | 2010.11.25 08:00 | modify | 544 | 0.11 | 131.500 | 133.187 | 0.000 | ||
| 1632 | 2010.11.25 12:00 | close | 544 | 0.11 | 131.893 | 133.187 | 0.000 | -28.30 | 16553.17 |
| 1633 | 2010.11.25 20:00 | buy | 545 | 0.11 | 131.847 | 0.000 | 0.000 | ||
| 1634 | 2010.11.25 20:00 | modify | 545 | 0.11 | 131.847 | 130.696 | 0.000 | ||
| 1635 | 2010.11.26 00:05 | close | 545 | 0.11 | 131.709 | 130.696 | 0.000 | -8.22 | 16544.95 |
| 1636 | 2010.12.01 12:00 | buy | 546 | 0.11 | 130.890 | 0.000 | 0.000 | ||
| 1637 | 2010.12.01 12:00 | modify | 546 | 0.11 | 130.890 | 129.186 | 0.000 | ||
| 1638 | 2010.12.02 12:00 | close | 546 | 0.11 | 131.690 | 129.186 | 0.000 | 62.77 | 16607.72 |
| 1639 | 2010.12.03 12:00 | buy | 547 | 0.11 | 130.878 | 0.000 | 0.000 | ||
| 1640 | 2010.12.03 12:00 | modify | 547 | 0.11 | 130.878 | 130.034 | 0.000 | ||
| 1641 | 2010.12.03 15:30 | s/l | 547 | 0.11 | 130.034 | 130.034 | 0.000 | -60.78 | 16546.94 |
| 1642 | 2010.12.07 04:00 | sell | 548 | 0.11 | 129.676 | 0.000 | 0.000 | ||
| 1643 | 2010.12.07 04:00 | modify | 548 | 0.11 | 129.676 | 131.216 | 0.000 | ||
| 1644 | 2010.12.07 12:00 | close | 548 | 0.11 | 130.697 | 131.216 | 0.000 | -73.53 | 16473.41 |
| 1645 | 2010.12.07 12:00 | buy | 549 | 0.11 | 130.697 | 0.000 | 0.000 | ||
| 1646 | 2010.12.07 12:00 | modify | 549 | 0.11 | 130.697 | 129.380 | 0.000 | ||
| 1647 | 2010.12.09 04:00 | close | 549 | 0.11 | 132.646 | 129.380 | 0.000 | 147.25 | 16620.66 |
| 1648 | 2010.12.10 16:00 | buy | 550 | 0.11 | 132.547 | 0.000 | 0.000 | ||
| 1649 | 2010.12.10 16:00 | modify | 550 | 0.11 | 132.547 | 131.591 | 0.000 | ||
| 1650 | 2010.12.13 16:00 | close | 550 | 0.11 | 132.067 | 131.591 | 0.000 | -32.85 | 16587.81 |
| 1651 | 2010.12.14 08:00 | buy | 551 | 0.11 | 132.447 | 0.000 | 0.000 | ||
| 1652 | 2010.12.14 08:00 | modify | 551 | 0.11 | 132.447 | 131.655 | 0.000 | ||
| 1653 | 2010.12.14 12:00 | close | 551 | 0.11 | 132.191 | 131.655 | 0.000 | -18.43 | 16569.38 |
| 1654 | 2010.12.16 16:00 | buy | 552 | 0.11 | 131.527 | 0.000 | 0.000 | ||
| 1655 | 2010.12.16 16:00 | modify | 552 | 0.11 | 131.527 | 130.619 | 0.000 | ||
| 1656 | 2010.12.17 00:05 | close | 552 | 0.11 | 131.198 | 130.619 | 0.000 | -21.97 | 16547.41 |
| 1657 | 2010.12.17 04:00 | sell | 553 | 0.11 | 131.228 | 0.000 | 0.000 | ||
| 1658 | 2010.12.17 04:00 | modify | 553 | 0.11 | 131.228 | 132.449 | 0.000 | ||
| 1659 | 2010.12.20 00:05 | close | 553 | 0.11 | 130.285 | 132.449 | 0.000 | 65.79 | 16613.20 |
| 1660 | 2010.12.31 12:00 | buy | 554 | 0.11 | 126.066 | 0.000 | 0.000 | ||
| 1661 | 2010.12.31 12:00 | modify | 554 | 0.11 | 126.066 | 125.343 | 0.000 | ||
| 1662 | 2010.12.31 16:00 | close | 554 | 0.11 | 126.213 | 125.343 | 0.000 | 10.59 | 16623.79 |
| 1663 | 2010.12.31 16:00 | buy | 555 | 0.11 | 126.243 | 0.000 | 0.000 | ||
| 1664 | 2010.12.31 16:00 | modify | 555 | 0.11 | 126.243 | 125.343 | 0.000 | ||
| 1665 | 2010.12.31 20:00 | close | 555 | 0.11 | 126.537 | 125.343 | 0.000 | 21.17 | 16644.96 |
| 1666 | 2011.01.03 12:00 | sell | 556 | 0.11 | 125.836 | 0.000 | 0.000 | ||
| 1667 | 2011.01.03 12:00 | modify | 556 | 0.11 | 125.836 | 127.163 | 0.000 | ||
| 1668 | 2011.01.03 20:00 | buy | 557 | 0.11 | 126.408 | 0.000 | 0.000 | ||
| 1669 | 2011.01.03 20:00 | modify | 557 | 0.11 | 126.408 | 125.493 | 0.000 | ||
| 1670 | 2011.01.04 04:00 | close | 556 | 0.11 | 126.841 | 127.163 | 0.000 | -74.50 | 16570.47 |
| 1671 | 2011.01.05 00:05 | close | 557 | 0.11 | 127.858 | 125.493 | 0.000 | 107.88 | 16678.35 |
| 1672 | 2011.01.07 12:00 | buy | 558 | 0.11 | 129.108 | 0.000 | 0.000 | ||
| 1673 | 2011.01.07 12:00 | modify | 558 | 0.11 | 129.108 | 128.270 | 0.000 | ||
| 1674 | 2011.01.07 20:00 | close | 558 | 0.11 | 128.926 | 128.270 | 0.000 | -13.10 | 16665.25 |
| 1675 | 2011.01.10 08:00 | buy | 559 | 0.11 | 129.177 | 0.000 | 0.000 | ||
| 1676 | 2011.01.10 08:00 | modify | 559 | 0.11 | 129.177 | 128.270 | 0.000 | ||
| 1677 | 2011.01.13 12:00 | close | 559 | 0.11 | 130.664 | 128.270 | 0.000 | 115.70 | 16780.95 |
| 1678 | 2011.01.20 16:00 | buy | 560 | 0.11 | 132.007 | 0.000 | 0.000 | ||
| 1679 | 2011.01.20 16:00 | modify | 560 | 0.11 | 132.007 | 130.526 | 0.000 | ||
| 1680 | 2011.01.24 20:00 | close | 560 | 0.11 | 131.805 | 130.526 | 0.000 | -11.10 | 16769.85 |
| 1681 | 2011.01.25 08:00 | sell | 561 | 0.11 | 131.799 | 0.000 | 0.000 | ||
| 1682 | 2011.01.25 08:00 | modify | 561 | 0.11 | 131.799 | 132.492 | 0.000 | ||
| 1683 | 2011.01.26 00:05 | close | 561 | 0.11 | 130.064 | 132.492 | 0.000 | 122.83 | 16892.68 |
| 1684 | 2011.01.26 16:00 | buy | 562 | 0.11 | 130.450 | 0.000 | 0.000 | ||
| 1685 | 2011.01.26 16:00 | modify | 562 | 0.11 | 130.450 | 129.361 | 0.000 | ||
| 1686 | 2011.01.26 20:00 | close | 562 | 0.11 | 130.866 | 129.361 | 0.000 | 29.96 | 16922.64 |
| 1687 | 2011.02.09 04:00 | buy | 563 | 0.11 | 132.342 | 0.000 | 0.000 | ||
| 1688 | 2011.02.09 04:00 | modify | 563 | 0.11 | 132.342 | 131.417 | 0.000 | ||
| 1689 | 2011.02.10 12:00 | close | 563 | 0.11 | 132.817 | 131.417 | 0.000 | 39.37 | 16962.01 |
| 1690 | 2011.02.15 04:00 | buy | 564 | 0.11 | 133.728 | 0.000 | 0.000 | ||
| 1691 | 2011.02.15 04:00 | modify | 564 | 0.11 | 133.728 | 133.025 | 0.000 | ||
| 1692 | 2011.02.16 16:00 | close | 564 | 0.11 | 134.353 | 133.025 | 0.000 | 46.74 | 17008.75 |
| 1693 | 2011.02.17 08:00 | buy | 565 | 0.11 | 134.630 | 0.000 | 0.000 | ||
| 1694 | 2011.02.17 08:00 | modify | 565 | 0.11 | 134.630 | 133.580 | 0.000 | ||
| 1695 | 2011.02.21 12:00 | close | 565 | 0.11 | 134.872 | 133.580 | 0.000 | 20.87 | 17029.62 |
| 1696 | 2011.02.21 20:00 | sell | 566 | 0.11 | 134.768 | 0.000 | 0.000 | ||
| 1697 | 2011.02.21 20:00 | modify | 566 | 0.11 | 134.768 | 135.661 | 0.000 | ||
| 1698 | 2011.02.22 00:05 | close | 566 | 0.11 | 134.924 | 135.661 | 0.000 | -13.36 | 17016.27 |
| 1699 | 2011.02.24 08:00 | sell | 567 | 0.11 | 133.136 | 0.000 | 0.000 | ||
| 1700 | 2011.02.24 08:00 | modify | 567 | 0.11 | 133.136 | 134.792 | 0.000 | ||
| 1701 | 2011.02.25 04:00 | close | 567 | 0.11 | 132.277 | 134.792 | 0.000 | 59.74 | 17076.01 |
| 1702 | 2011.02.28 04:00 | sell | 568 | 0.11 | 131.333 | 0.000 | 0.000 | ||
| 1703 | 2011.02.28 04:00 | modify | 568 | 0.11 | 131.333 | 133.333 | 0.000 | ||
| 1704 | 2011.02.28 12:00 | close | 568 | 0.11 | 132.418 | 133.333 | 0.000 | -78.14 | 16997.87 |
| 1705 | 2011.02.28 12:00 | buy | 569 | 0.11 | 132.418 | 0.000 | 0.000 | ||
| 1706 | 2011.02.28 12:00 | modify | 569 | 0.11 | 132.418 | 130.969 | 0.000 | ||
| 1707 | 2011.02.28 16:00 | close | 569 | 0.11 | 132.831 | 130.969 | 0.000 | 29.74 | 17027.61 |
| 1708 | 2011.03.02 20:00 | buy | 570 | 0.11 | 133.314 | 0.000 | 0.000 | ||
| 1709 | 2011.03.02 20:00 | modify | 570 | 0.11 | 133.314 | 132.668 | 0.000 | ||
| 1710 | 2011.03.03 00:05 | close | 570 | 0.11 | 133.575 | 132.668 | 0.000 | 23.96 | 17051.57 |
| 1711 | 2011.03.03 00:05 | buy | 571 | 0.11 | 133.605 | 0.000 | 0.000 | ||
| 1712 | 2011.03.03 00:05 | modify | 571 | 0.11 | 133.605 | 132.668 | 0.000 | ||
| 1713 | 2011.03.03 04:00 | close | 571 | 0.11 | 133.548 | 132.668 | 0.000 | -4.11 | 17047.46 |
| 1714 | 2011.03.03 08:00 | buy | 572 | 0.11 | 133.643 | 0.000 | 0.000 | ||
| 1715 | 2011.03.03 08:00 | modify | 572 | 0.11 | 133.643 | 132.668 | 0.000 | ||
| 1716 | 2011.03.04 16:00 | close | 572 | 0.11 | 134.439 | 132.668 | 0.000 | 59.05 | 17106.51 |
| 1717 | 2011.03.08 20:00 | buy | 573 | 0.11 | 133.572 | 0.000 | 0.000 | ||
| 1718 | 2011.03.08 20:00 | modify | 573 | 0.11 | 133.572 | 132.770 | 0.000 | ||
| 1719 | 2011.03.09 00:05 | close | 573 | 0.11 | 133.564 | 132.770 | 0.000 | 1.14 | 17107.65 |
| 1720 | 2011.03.10 00:05 | buy | 574 | 0.11 | 134.031 | 0.000 | 0.000 | ||
| 1721 | 2011.03.10 00:05 | modify | 574 | 0.11 | 134.031 | 132.962 | 0.000 | ||
| 1722 | 2011.03.10 12:00 | close | 574 | 0.11 | 134.018 | 132.962 | 0.000 | -0.94 | 17106.71 |
| 1723 | 2011.03.10 16:00 | sell | 575 | 0.11 | 133.595 | 0.000 | 0.000 | ||
| 1724 | 2011.03.10 16:00 | modify | 575 | 0.11 | 133.595 | 134.509 | 0.000 | ||
| 1725 | 2011.03.11 00:05 | close | 575 | 0.11 | 133.257 | 134.509 | 0.000 | 22.22 | 17128.94 |
| 1726 | 2011.03.14 16:00 | sell | 576 | 0.11 | 131.764 | 0.000 | 0.000 | ||
| 1727 | 2011.03.14 16:00 | modify | 576 | 0.11 | 131.764 | 133.764 | 0.000 | ||
| 1728 | 2011.03.16 16:00 | close | 576 | 0.11 | 129.887 | 133.764 | 0.000 | 130.95 | 17259.89 |
| 1729 | 2011.03.23 00:05 | buy | 577 | 0.11 | 132.456 | 0.000 | 0.000 | ||
| 1730 | 2011.03.23 00:05 | modify | 577 | 0.11 | 132.456 | 130.921 | 0.000 | ||
| 1731 | 2011.03.23 16:00 | close | 577 | 0.11 | 131.483 | 130.921 | 0.000 | -70.07 | 17189.82 |
| 1732 | 2011.03.24 16:00 | sell | 578 | 0.11 | 130.840 | 0.000 | 0.000 | ||
| 1733 | 2011.03.24 16:00 | modify | 578 | 0.11 | 130.840 | 132.840 | 0.000 | ||
| 1734 | 2011.03.25 20:00 | close | 578 | 0.11 | 130.527 | 132.840 | 0.000 | 20.43 | 17210.25 |
| 1735 | 2011.03.29 04:00 | sell | 579 | 0.11 | 130.558 | 0.000 | 0.000 | ||
| 1736 | 2011.03.29 04:00 | modify | 579 | 0.11 | 130.558 | 131.226 | 0.000 | ||
| 1737 | 2011.03.29 12:00 | buy | 580 | 0.11 | 130.920 | 0.000 | 0.000 | ||
| 1738 | 2011.03.29 12:00 | modify | 580 | 0.11 | 130.920 | 129.965 | 0.000 | ||
| 1739 | 2011.03.29 13:00 | s/l | 579 | 0.11 | 131.226 | 131.226 | 0.000 | -48.11 | 17162.14 |
| 1740 | 2011.03.29 16:00 | close | 580 | 0.11 | 131.477 | 129.965 | 0.000 | 40.11 | 17202.25 |
| 1741 | 2011.03.31 00:05 | buy | 581 | 0.11 | 133.203 | 0.000 | 0.000 | ||
| 1742 | 2011.03.31 00:05 | modify | 581 | 0.11 | 133.203 | 131.203 | 0.000 | ||
| 1743 | 2011.03.31 08:00 | close | 581 | 0.11 | 133.306 | 131.203 | 0.000 | 7.42 | 17209.67 |
| 1744 | 2011.04.01 04:00 | buy | 582 | 0.11 | 133.723 | 0.000 | 0.000 | ||
| 1745 | 2011.04.01 04:00 | modify | 582 | 0.11 | 133.723 | 132.322 | 0.000 | ||
| 1746 | 2011.04.04 04:00 | close | 582 | 0.11 | 135.637 | 132.322 | 0.000 | 139.58 | 17349.25 |
| 1747 | 2011.04.12 00:05 | sell | 583 | 0.11 | 138.240 | 0.000 | 0.000 | ||
| 1748 | 2011.04.12 00:05 | modify | 583 | 0.11 | 138.240 | 140.178 | 0.000 | ||
| 1749 | 2011.04.12 04:00 | close | 583 | 0.11 | 137.608 | 140.178 | 0.000 | 45.51 | 17394.76 |
| 1750 | 2011.04.13 16:00 | buy | 584 | 0.11 | 136.945 | 0.000 | 0.000 | ||
| 1751 | 2011.04.13 16:00 | modify | 584 | 0.11 | 136.945 | 135.556 | 0.000 | ||
| 1752 | 2011.04.13 20:00 | close | 584 | 0.11 | 136.337 | 135.556 | 0.000 | -43.79 | 17350.97 |
| 1753 | 2011.04.14 04:00 | sell | 585 | 0.11 | 136.242 | 0.000 | 0.000 | ||
| 1754 | 2011.04.14 04:00 | modify | 585 | 0.11 | 136.242 | 137.798 | 0.000 | ||
| 1755 | 2011.04.14 20:00 | close | 585 | 0.11 | 136.476 | 137.798 | 0.000 | -16.85 | 17334.12 |
| 1756 | 2011.04.15 00:05 | buy | 586 | 0.11 | 136.517 | 0.000 | 0.000 | ||
| 1757 | 2011.04.15 00:05 | modify | 586 | 0.11 | 136.517 | 135.137 | 0.000 | ||
| 1758 | 2011.04.15 04:00 | close | 586 | 0.11 | 136.878 | 135.137 | 0.000 | 26.00 | 17360.12 |
| 1759 | 2011.04.19 12:00 | sell | 587 | 0.11 | 134.048 | 0.000 | 0.000 | ||
| 1760 | 2011.04.19 12:00 | modify | 587 | 0.11 | 134.048 | 136.048 | 0.000 | ||
| 1761 | 2011.04.20 04:00 | close | 587 | 0.11 | 135.125 | 136.048 | 0.000 | -79.68 | 17280.45 |
| 1762 | 2011.04.21 08:00 | sell | 588 | 0.11 | 135.136 | 0.000 | 0.000 | ||
| 1763 | 2011.04.21 08:00 | modify | 588 | 0.11 | 135.136 | 135.966 | 0.000 | ||
| 1764 | 2011.04.21 14:51 | s/l | 588 | 0.11 | 135.966 | 135.966 | 0.000 | -59.78 | 17220.67 |
| 1765 | 2011.04.22 16:00 | buy | 589 | 0.11 | 135.363 | 0.000 | 0.000 | ||
| 1766 | 2011.04.22 16:00 | modify | 589 | 0.11 | 135.363 | 134.546 | 0.000 | ||
| 1767 | 2011.04.25 12:00 | close | 589 | 0.11 | 135.560 | 134.546 | 0.000 | 15.91 | 17236.58 |
| 1768 | 2011.04.29 04:00 | sell | 590 | 0.11 | 135.601 | 0.000 | 0.000 | ||
| 1769 | 2011.04.29 04:00 | modify | 590 | 0.11 | 135.601 | 137.191 | 0.000 | ||
| 1770 | 2011.04.29 08:00 | close | 590 | 0.11 | 135.856 | 137.191 | 0.000 | -18.37 | 17218.21 |
| 1771 | 2011.04.29 12:00 | buy | 591 | 0.11 | 135.948 | 0.000 | 0.000 | ||
| 1772 | 2011.04.29 12:00 | modify | 591 | 0.11 | 135.948 | 135.327 | 0.000 | ||
| 1773 | 2011.04.29 13:03 | s/l | 591 | 0.11 | 135.327 | 135.327 | 0.000 | -44.72 | 17173.49 |
| 1774 | 2011.05.02 04:00 | sell | 592 | 0.11 | 135.626 | 0.000 | 0.000 | ||
| 1775 | 2011.05.02 04:00 | modify | 592 | 0.11 | 135.626 | 136.874 | 0.000 | ||
| 1776 | 2011.05.04 00:05 | close | 592 | 0.11 | 133.452 | 136.874 | 0.000 | 152.34 | 17325.83 |
| 1777 | 2011.05.04 04:00 | sell | 593 | 0.11 | 133.438 | 0.000 | 0.000 | ||
| 1778 | 2011.05.04 04:00 | modify | 593 | 0.11 | 133.438 | 135.438 | 0.000 | ||
| 1779 | 2011.05.06 00:05 | close | 593 | 0.11 | 131.251 | 135.438 | 0.000 | 149.04 | 17474.87 |
| 1780 | 2011.05.09 00:05 | sell | 594 | 0.11 | 131.867 | 0.000 | 0.000 | ||
| 1781 | 2011.05.09 00:05 | modify | 594 | 0.11 | 131.867 | 133.349 | 0.000 | ||
| 1782 | 2011.05.10 12:00 | close | 594 | 0.11 | 132.129 | 133.349 | 0.000 | -20.99 | 17453.88 |
| 1783 | 2011.05.12 08:00 | buy | 595 | 0.11 | 132.942 | 0.000 | 0.000 | ||
| 1784 | 2011.05.12 08:00 | modify | 595 | 0.11 | 132.942 | 131.437 | 0.000 | ||
| 1785 | 2011.05.12 12:00 | close | 595 | 0.11 | 132.018 | 131.437 | 0.000 | -66.55 | 17387.33 |
| 1786 | 2011.05.18 12:00 | sell | 596 | 0.11 | 131.457 | 0.000 | 0.000 | ||
| 1787 | 2011.05.18 12:00 | modify | 596 | 0.11 | 131.457 | 133.327 | 0.000 | ||
| 1788 | 2011.05.19 00:05 | buy | 597 | 0.11 | 132.136 | 0.000 | 0.000 | ||
| 1789 | 2011.05.19 00:05 | modify | 597 | 0.11 | 132.136 | 130.622 | 0.000 | ||
| 1790 | 2011.05.19 12:00 | close | 597 | 0.11 | 132.409 | 130.622 | 0.000 | 19.66 | 17406.99 |
| 1791 | 2011.05.19 12:00 | close | 596 | 0.11 | 132.439 | 133.327 | 0.000 | -77.08 | 17329.92 |
| 1792 | 2011.05.19 12:00 | buy | 598 | 0.11 | 132.439 | 0.000 | 0.000 | ||
| 1793 | 2011.05.19 12:00 | modify | 598 | 0.11 | 132.439 | 130.622 | 0.000 | ||
| 1794 | 2011.05.23 12:00 | close | 598 | 0.11 | 131.653 | 130.622 | 0.000 | -53.17 | 17276.74 |
| 1795 | 2011.05.24 16:00 | buy | 599 | 0.11 | 132.618 | 0.000 | 0.000 | ||
| 1796 | 2011.05.24 16:00 | modify | 599 | 0.11 | 132.618 | 131.117 | 0.000 | ||
| 1797 | 2011.05.26 16:00 | close | 599 | 0.11 | 132.767 | 131.117 | 0.000 | 17.61 | 17294.35 |
| 1798 | 2011.05.27 00:05 | buy | 600 | 0.11 | 133.343 | 0.000 | 0.000 | ||
| 1799 | 2011.05.27 00:05 | modify | 600 | 0.11 | 133.343 | 131.940 | 0.000 | ||
| 1800 | 2011.05.27 04:00 | close | 600 | 0.11 | 133.074 | 131.940 | 0.000 | -19.38 | 17274.97 |
| 1801 | 2011.05.30 00:05 | buy | 601 | 0.11 | 133.100 | 0.000 | 0.000 | ||
| 1802 | 2011.05.30 00:05 | modify | 601 | 0.11 | 133.100 | 132.480 | 0.000 | ||
| 1803 | 2011.05.30 04:00 | close | 601 | 0.11 | 133.308 | 132.480 | 0.000 | 14.98 | 17289.95 |
| 1804 | 2011.05.30 04:00 | buy | 602 | 0.11 | 133.338 | 0.000 | 0.000 | ||
| 1805 | 2011.05.30 04:00 | modify | 602 | 0.11 | 133.338 | 132.480 | 0.000 | ||
| 1806 | 2011.05.30 08:00 | close | 602 | 0.11 | 133.097 | 132.480 | 0.000 | -17.36 | 17272.59 |
| 1807 | 2011.05.31 00:05 | buy | 603 | 0.11 | 133.328 | 0.000 | 0.000 | ||
| 1808 | 2011.05.31 00:05 | modify | 603 | 0.11 | 133.328 | 132.547 | 0.000 | ||
| 1809 | 2011.05.31 04:00 | close | 603 | 0.11 | 133.626 | 132.547 | 0.000 | 21.46 | 17294.05 |
| 1810 | 2011.06.01 12:00 | sell | 604 | 0.11 | 133.395 | 0.000 | 0.000 | ||
| 1811 | 2011.06.01 12:00 | modify | 604 | 0.11 | 133.395 | 135.279 | 0.000 | ||
| 1812 | 2011.06.01 16:00 | close | 604 | 0.11 | 132.583 | 135.279 | 0.000 | 58.48 | 17352.53 |
| 1813 | 2011.06.06 16:00 | sell | 605 | 0.11 | 131.438 | 0.000 | 0.000 | ||
| 1814 | 2011.06.06 16:00 | modify | 605 | 0.11 | 131.438 | 132.712 | 0.000 | ||
| 1815 | 2011.06.07 12:00 | close | 605 | 0.11 | 131.993 | 132.712 | 0.000 | -42.10 | 17310.44 |
| 1816 | 2011.06.07 12:00 | buy | 606 | 0.11 | 131.993 | 0.000 | 0.000 | ||
| 1817 | 2011.06.07 12:00 | modify | 606 | 0.11 | 131.993 | 130.619 | 0.000 | ||
| 1818 | 2011.06.07 16:00 | close | 606 | 0.11 | 131.862 | 130.619 | 0.000 | -9.44 | 17301.00 |
| 1819 | 2011.06.08 04:00 | sell | 607 | 0.11 | 131.605 | 0.000 | 0.000 | ||
| 1820 | 2011.06.08 04:00 | modify | 607 | 0.11 | 131.605 | 132.226 | 0.000 | ||
| 1821 | 2011.06.08 20:00 | close | 607 | 0.11 | 131.027 | 132.226 | 0.000 | 41.63 | 17342.63 |
| 1822 | 2011.06.09 04:00 | buy | 608 | 0.11 | 131.287 | 0.000 | 0.000 | ||
| 1823 | 2011.06.09 04:00 | modify | 608 | 0.11 | 131.287 | 130.335 | 0.000 | ||
| 1824 | 2011.06.09 08:00 | close | 608 | 0.11 | 131.359 | 130.335 | 0.000 | 5.18 | 17347.81 |
| 1825 | 2011.06.15 12:00 | sell | 609 | 0.11 | 131.561 | 0.000 | 0.000 | ||
| 1826 | 2011.06.15 12:00 | modify | 609 | 0.11 | 131.561 | 132.470 | 0.000 | ||
| 1827 | 2011.06.15 16:00 | close | 609 | 0.11 | 131.436 | 132.470 | 0.000 | 9.00 | 17356.81 |
| 1828 | 2011.06.16 08:00 | sell | 610 | 0.11 | 130.942 | 0.000 | 0.000 | ||
| 1829 | 2011.06.16 08:00 | modify | 610 | 0.11 | 130.942 | 132.470 | 0.000 | ||
| 1830 | 2011.06.16 12:00 | close | 610 | 0.11 | 130.267 | 132.470 | 0.000 | 48.61 | 17405.42 |
| 1831 | 2011.06.17 04:00 | sell | 611 | 0.11 | 130.219 | 0.000 | 0.000 | ||
| 1832 | 2011.06.17 04:00 | modify | 611 | 0.11 | 130.219 | 132.163 | 0.000 | ||
| 1833 | 2011.06.20 12:00 | close | 611 | 0.11 | 129.607 | 132.163 | 0.000 | 41.95 | 17447.37 |
| 1834 | 2011.06.21 12:00 | sell | 612 | 0.11 | 129.811 | 0.000 | 0.000 | ||
| 1835 | 2011.06.21 12:00 | modify | 612 | 0.11 | 129.811 | 130.513 | 0.000 | ||
| 1836 | 2011.06.22 09:40 | s/l | 612 | 0.11 | 130.513 | 130.513 | 0.000 | -52.68 | 17394.70 |
| 1837 | 2011.06.28 04:00 | buy | 613 | 0.11 | 129.157 | 0.000 | 0.000 | ||
| 1838 | 2011.06.28 04:00 | modify | 613 | 0.11 | 129.157 | 128.000 | 0.000 | ||
| 1839 | 2011.06.28 12:00 | close | 613 | 0.11 | 128.822 | 128.000 | 0.000 | -24.13 | 17370.57 |
| 1840 | 2011.06.28 12:00 | sell | 614 | 0.11 | 128.822 | 0.000 | 0.000 | ||
| 1841 | 2011.06.28 12:00 | modify | 614 | 0.11 | 128.822 | 129.691 | 0.000 | ||
| 1842 | 2011.06.28 20:03 | s/l | 614 | 0.11 | 129.691 | 129.691 | 0.000 | -62.59 | 17307.98 |
| 1843 | 2011.06.29 08:00 | buy | 615 | 0.11 | 129.751 | 0.000 | 0.000 | ||
| 1844 | 2011.06.29 08:00 | modify | 615 | 0.11 | 129.751 | 128.493 | 0.000 | ||
| 1845 | 2011.06.29 20:00 | close | 615 | 0.11 | 129.777 | 128.493 | 0.000 | 1.88 | 17309.86 |
| 1846 | 2011.07.01 04:00 | buy | 616 | 0.11 | 129.560 | 0.000 | 0.000 | ||
| 1847 | 2011.07.01 04:00 | modify | 616 | 0.11 | 129.560 | 128.269 | 0.000 | ||
| 1848 | 2011.07.01 16:00 | sell | 617 | 0.11 | 129.357 | 0.000 | 0.000 | ||
| 1849 | 2011.07.01 16:00 | modify | 617 | 0.11 | 129.357 | 130.111 | 0.000 | ||
| 1850 | 2011.07.01 20:00 | close | 617 | 0.11 | 129.984 | 130.111 | 0.000 | -45.16 | 17264.70 |
| 1851 | 2011.07.05 00:05 | close | 616 | 0.11 | 129.908 | 128.269 | 0.000 | 28.50 | 17293.20 |
| 1852 | 2011.07.05 00:05 | buy | 618 | 0.11 | 129.938 | 0.000 | 0.000 | ||
| 1853 | 2011.07.05 00:05 | modify | 618 | 0.11 | 129.938 | 128.898 | 0.000 | ||
| 1854 | 2011.07.05 04:00 | close | 618 | 0.11 | 129.942 | 128.898 | 0.000 | 0.29 | 17293.49 |
| 1855 | 2011.07.07 12:00 | sell | 619 | 0.11 | 129.323 | 0.000 | 0.000 | ||
| 1856 | 2011.07.07 12:00 | modify | 619 | 0.11 | 129.323 | 130.831 | 0.000 | ||
| 1857 | 2011.07.07 16:00 | close | 619 | 0.11 | 129.994 | 130.831 | 0.000 | -48.33 | 17245.16 |
| 1858 | 2011.07.08 04:00 | buy | 620 | 0.11 | 129.814 | 0.000 | 0.000 | ||
| 1859 | 2011.07.08 04:00 | modify | 620 | 0.11 | 129.814 | 128.815 | 0.000 | ||
| 1860 | 2011.07.08 08:00 | close | 620 | 0.11 | 129.597 | 128.815 | 0.000 | -15.63 | 17229.53 |
| 1861 | 2011.07.11 00:05 | sell | 621 | 0.11 | 128.958 | 0.000 | 0.000 | ||
| 1862 | 2011.07.11 00:05 | modify | 621 | 0.11 | 128.958 | 130.260 | 0.000 | ||
| 1863 | 2011.07.11 04:00 | close | 621 | 0.11 | 129.309 | 130.260 | 0.000 | -25.27 | 17204.26 |
| 1864 | 2011.07.11 12:00 | sell | 622 | 0.11 | 128.847 | 0.000 | 0.000 | ||
| 1865 | 2011.07.11 12:00 | modify | 622 | 0.11 | 128.847 | 130.211 | 0.000 | ||
| 1866 | 2011.07.12 12:00 | close | 622 | 0.11 | 126.014 | 130.211 | 0.000 | 201.91 | 17406.17 |
| 1867 | 2011.07.14 20:00 | buy | 623 | 0.11 | 127.582 | 0.000 | 0.000 | ||
| 1868 | 2011.07.14 20:00 | modify | 623 | 0.11 | 127.582 | 125.582 | 0.000 | ||
| 1869 | 2011.07.15 16:00 | close | 623 | 0.11 | 127.406 | 125.582 | 0.000 | -10.96 | 17395.21 |
| 1870 | 2011.07.15 16:00 | sell | 624 | 0.11 | 127.406 | 0.000 | 0.000 | ||
| 1871 | 2011.07.15 16:00 | modify | 624 | 0.11 | 127.406 | 128.341 | 0.000 | ||
| 1872 | 2011.07.21 16:00 | close | 624 | 0.11 | 127.911 | 128.341 | 0.000 | -49.06 | 17346.15 |
| 1873 | 2011.07.22 16:00 | sell | 625 | 0.11 | 127.589 | 0.000 | 0.000 | ||
| 1874 | 2011.07.22 16:00 | modify | 625 | 0.11 | 127.589 | 128.565 | 0.000 | ||
| 1875 | 2011.07.22 20:00 | close | 625 | 0.11 | 128.003 | 128.565 | 0.000 | -29.82 | 17316.33 |
| 1876 | 2011.07.26 04:00 | sell | 626 | 0.11 | 127.358 | 0.000 | 0.000 | ||
| 1877 | 2011.07.26 04:00 | modify | 626 | 0.11 | 127.358 | 128.527 | 0.000 | ||
| 1878 | 2011.07.26 12:00 | close | 626 | 0.11 | 127.977 | 128.527 | 0.000 | -44.58 | 17271.75 |
| 1879 | 2011.07.26 20:00 | buy | 627 | 0.11 | 127.955 | 0.000 | 0.000 | ||
| 1880 | 2011.07.26 20:00 | modify | 627 | 0.11 | 127.955 | 126.897 | 0.000 | ||
| 1881 | 2011.07.28 08:00 | close | 627 | 0.11 | 127.084 | 126.897 | 0.000 | -55.85 | 17215.90 |
| 1882 | 2011.07.29 00:05 | buy | 628 | 0.11 | 127.216 | 0.000 | 0.000 | ||
| 1883 | 2011.07.29 00:05 | modify | 628 | 0.11 | 127.216 | 126.562 | 0.000 | ||
| 1884 | 2011.07.29 04:00 | close | 628 | 0.11 | 127.257 | 126.562 | 0.000 | 2.95 | 17218.85 |
| 1885 | 2011.07.29 04:00 | buy | 629 | 0.11 | 127.287 | 0.000 | 0.000 | ||
| 1886 | 2011.07.29 04:00 | modify | 629 | 0.11 | 127.287 | 126.562 | 0.000 | ||
| 1887 | 2011.07.29 08:00 | close | 629 | 0.11 | 126.711 | 126.562 | 0.000 | -41.48 | 17177.37 |
| 1888 | 2011.08.01 16:00 | sell | 630 | 0.11 | 125.814 | 0.000 | 0.000 | ||
| 1889 | 2011.08.01 16:00 | modify | 630 | 0.11 | 125.814 | 127.814 | 0.000 | ||
| 1890 | 2011.08.03 20:00 | buy | 631 | 0.11 | 126.203 | 0.000 | 0.000 | ||
| 1891 | 2011.08.03 20:00 | modify | 631 | 0.11 | 126.203 | 125.121 | 0.000 | ||
| 1892 | 2011.08.04 04:00 | close | 630 | 0.11 | 126.773 | 127.814 | 0.000 | -79.64 | 17097.74 |
| 1893 | 2011.08.05 00:05 | close | 631 | 0.11 | 128.382 | 125.121 | 0.000 | 163.82 | 17261.56 |
| 1894 | 2011.08.05 08:00 | sell | 632 | 0.11 | 127.776 | 0.000 | 0.000 | ||
| 1895 | 2011.08.05 08:00 | modify | 632 | 0.11 | 127.776 | 129.776 | 0.000 | ||
| 1896 | 2011.08.05 12:00 | close | 632 | 0.11 | 127.925 | 129.776 | 0.000 | -10.73 | 17250.83 |
| 1897 | 2011.08.05 20:00 | buy | 633 | 0.11 | 128.516 | 0.000 | 0.000 | ||
| 1898 | 2011.08.05 20:00 | modify | 633 | 0.11 | 128.516 | 126.516 | 0.000 | ||
| 1899 | 2011.08.08 08:00 | close | 633 | 0.11 | 127.991 | 126.516 | 0.000 | -36.10 | 17214.73 |
| 1900 | 2011.08.09 16:00 | sell | 634 | 0.11 | 126.091 | 0.000 | 0.000 | ||
| 1901 | 2011.08.09 16:00 | modify | 634 | 0.11 | 126.091 | 128.091 | 0.000 | ||
| 1902 | 2011.08.10 04:00 | close | 634 | 0.11 | 125.677 | 128.091 | 0.000 | 27.70 | 17242.43 |
| 1903 | 2011.08.15 12:00 | buy | 635 | 0.11 | 125.426 | 0.000 | 0.000 | ||
| 1904 | 2011.08.15 12:00 | modify | 635 | 0.11 | 125.426 | 123.647 | 0.000 | ||
| 1905 | 2011.08.15 20:00 | close | 635 | 0.11 | 125.864 | 123.647 | 0.000 | 31.54 | 17273.97 |
| 1906 | 2011.08.18 08:00 | buy | 636 | 0.11 | 126.641 | 0.000 | 0.000 | ||
| 1907 | 2011.08.18 08:00 | modify | 636 | 0.11 | 126.641 | 125.104 | 0.000 | ||
| 1908 | 2011.08.18 20:00 | close | 636 | 0.11 | 125.963 | 125.104 | 0.000 | -48.83 | 17225.14 |
| 1909 | 2011.08.18 20:00 | sell | 637 | 0.11 | 125.963 | 0.000 | 0.000 | ||
| 1910 | 2011.08.18 20:00 | modify | 637 | 0.11 | 125.963 | 127.122 | 0.000 | ||
| 1911 | 2011.08.19 00:05 | close | 637 | 0.11 | 126.597 | 127.122 | 0.000 | -47.78 | 17177.37 |
| 1912 | 2011.08.19 04:00 | buy | 638 | 0.11 | 126.668 | 0.000 | 0.000 | ||
| 1913 | 2011.08.19 04:00 | modify | 638 | 0.11 | 126.668 | 125.104 | 0.000 | ||
| 1914 | 2011.08.22 00:05 | sell | 639 | 0.11 | 126.339 | 0.000 | 0.000 | ||
| 1915 | 2011.08.22 00:05 | modify | 639 | 0.11 | 126.339 | 126.947 | 0.000 | ||
| 1916 | 2011.08.22 04:00 | close | 639 | 0.11 | 126.347 | 126.947 | 0.000 | -0.57 | 17176.80 |
| 1917 | 2011.08.24 00:05 | sell | 640 | 0.11 | 126.456 | 0.000 | 0.000 | ||
| 1918 | 2011.08.24 00:05 | modify | 640 | 0.11 | 126.456 | 127.482 | 0.000 | ||
| 1919 | 2011.08.24 04:00 | close | 640 | 0.11 | 126.773 | 127.482 | 0.000 | -22.83 | 17153.97 |
| 1920 | 2011.08.24 16:00 | close | 638 | 0.11 | 125.940 | 125.104 | 0.000 | -47.27 | 17106.70 |
| 1921 | 2011.08.25 04:00 | sell | 641 | 0.11 | 125.968 | 0.000 | 0.000 | ||
| 1922 | 2011.08.25 04:00 | modify | 641 | 0.11 | 125.968 | 127.119 | 0.000 | ||
| 1923 | 2011.08.25 08:00 | close | 641 | 0.11 | 126.021 | 127.119 | 0.000 | -3.81 | 17102.89 |
| 1924 | 2011.08.25 12:00 | buy | 642 | 0.11 | 126.248 | 0.000 | 0.000 | ||
| 1925 | 2011.08.25 12:00 | modify | 642 | 0.11 | 126.248 | 125.448 | 0.000 | ||
| 1926 | 2011.08.25 16:00 | close | 642 | 0.11 | 126.202 | 125.448 | 0.000 | -3.31 | 17099.58 |
| 1927 | 2011.08.25 16:00 | buy | 643 | 0.11 | 126.232 | 0.000 | 0.000 | ||
| 1928 | 2011.08.25 16:00 | modify | 643 | 0.11 | 126.232 | 125.448 | 0.000 | ||
| 1929 | 2011.08.25 20:00 | close | 643 | 0.11 | 126.099 | 125.448 | 0.000 | -9.58 | 17090.00 |
| 1930 | 2011.08.26 04:00 | sell | 644 | 0.11 | 126.118 | 0.000 | 0.000 | ||
| 1931 | 2011.08.26 04:00 | modify | 644 | 0.11 | 126.118 | 126.687 | 0.000 | ||
| 1932 | 2011.08.26 08:00 | close | 644 | 0.11 | 126.071 | 126.687 | 0.000 | 3.39 | 17093.39 |
| 1933 | 2011.08.29 16:00 | buy | 645 | 0.11 | 125.968 | 0.000 | 0.000 | ||
| 1934 | 2011.08.29 16:00 | modify | 645 | 0.11 | 125.968 | 124.335 | 0.000 | ||
| 1935 | 2011.08.29 20:00 | close | 645 | 0.11 | 126.096 | 124.335 | 0.000 | 9.22 | 17102.61 |
| 1936 | 2011.08.30 12:00 | sell | 646 | 0.11 | 125.288 | 0.000 | 0.000 | ||
| 1937 | 2011.08.30 12:00 | modify | 646 | 0.11 | 125.288 | 126.724 | 0.000 | ||
| 1938 | 2011.08.30 16:00 | close | 646 | 0.11 | 125.132 | 126.724 | 0.000 | 11.23 | 17113.84 |
| 1939 | 2011.09.02 08:00 | sell | 647 | 0.11 | 124.431 | 0.000 | 0.000 | ||
| 1940 | 2011.09.02 08:00 | modify | 647 | 0.11 | 124.431 | 125.478 | 0.000 | ||
| 1941 | 2011.09.02 12:00 | close | 647 | 0.11 | 124.391 | 125.478 | 0.000 | 2.88 | 17116.72 |
| 1942 | 2011.09.02 12:00 | sell | 648 | 0.11 | 124.361 | 0.000 | 0.000 | ||
| 1943 | 2011.09.02 12:00 | modify | 648 | 0.11 | 124.361 | 125.478 | 0.000 | ||
| 1944 | 2011.09.02 16:00 | close | 648 | 0.11 | 124.512 | 125.478 | 0.000 | -10.88 | 17105.84 |
| 1945 | 2011.09.02 20:00 | buy | 649 | 0.11 | 124.488 | 0.000 | 0.000 | ||
| 1946 | 2011.09.02 20:00 | modify | 649 | 0.11 | 124.488 | 123.976 | 0.000 | ||
| 1947 | 2011.09.05 00:05 | close | 649 | 0.11 | 124.241 | 123.976 | 0.000 | -16.07 | 17089.77 |
| 1948 | 2011.09.06 04:00 | sell | 650 | 0.11 | 123.720 | 0.000 | 0.000 | ||
| 1949 | 2011.09.06 04:00 | modify | 650 | 0.11 | 123.720 | 124.950 | 0.000 | ||
| 1950 | 2011.09.06 11:14 | s/l | 650 | 0.11 | 124.950 | 124.950 | 0.000 | -88.58 | 17001.19 |
| 1951 | 2011.09.07 12:00 | sell | 651 | 0.11 | 123.512 | 0.000 | 0.000 | ||
| 1952 | 2011.09.07 12:00 | modify | 651 | 0.11 | 123.512 | 125.202 | 0.000 | ||
| 1953 | 2011.09.08 16:00 | close | 651 | 0.11 | 123.781 | 125.202 | 0.000 | -25.72 | 16975.47 |
| 1954 | 2011.09.16 04:00 | sell | 652 | 0.11 | 121.190 | 0.000 | 0.000 | ||
| 1955 | 2011.09.16 04:00 | modify | 652 | 0.11 | 121.190 | 122.424 | 0.000 | ||
| 1956 | 2011.09.16 20:00 | close | 652 | 0.11 | 121.464 | 122.424 | 0.000 | -19.73 | 16955.74 |
| 1957 | 2011.09.20 16:00 | buy | 653 | 0.11 | 120.513 | 0.000 | 0.000 | ||
| 1958 | 2011.09.20 16:00 | modify | 653 | 0.11 | 120.513 | 119.322 | 0.000 | ||
| 1959 | 2011.09.20 20:00 | close | 653 | 0.11 | 120.229 | 119.322 | 0.000 | -20.45 | 16935.29 |
| 1960 | 2011.09.21 08:00 | sell | 654 | 0.11 | 120.099 | 0.000 | 0.000 | ||
| 1961 | 2011.09.21 08:00 | modify | 654 | 0.11 | 120.099 | 121.053 | 0.000 | ||
| 1962 | 2011.09.21 20:00 | close | 654 | 0.11 | 119.455 | 121.053 | 0.000 | 46.38 | 16981.67 |
| 1963 | 2011.09.23 20:00 | buy | 655 | 0.11 | 118.086 | 0.000 | 0.000 | ||
| 1964 | 2011.09.23 20:00 | modify | 655 | 0.11 | 118.086 | 116.684 | 0.000 | ||
| 1965 | 2011.09.26 00:05 | close | 655 | 0.11 | 118.286 | 116.684 | 0.000 | 16.12 | 16997.79 |
| 1966 | 2011.09.26 16:00 | buy | 656 | 0.11 | 118.745 | 0.000 | 0.000 | ||
| 1967 | 2011.09.26 16:00 | modify | 656 | 0.11 | 118.745 | 116.745 | 0.000 | ||
| 1968 | 2011.09.26 20:00 | close | 656 | 0.11 | 118.616 | 116.745 | 0.000 | -9.29 | 16988.50 |
| 1969 | 2011.10.03 12:00 | sell | 657 | 0.11 | 119.178 | 0.000 | 0.000 | ||
| 1970 | 2011.10.03 12:00 | modify | 657 | 0.11 | 119.178 | 120.991 | 0.000 | ||
| 1971 | 2011.10.03 16:00 | close | 657 | 0.11 | 118.929 | 120.991 | 0.000 | 17.93 | 17006.43 |
| 1972 | 2011.10.05 00:05 | buy | 658 | 0.11 | 118.978 | 0.000 | 0.000 | ||
| 1973 | 2011.10.05 00:05 | modify | 658 | 0.11 | 118.978 | 117.579 | 0.000 | ||
| 1974 | 2011.10.05 04:00 | close | 658 | 0.11 | 118.421 | 117.579 | 0.000 | -40.12 | 16966.31 |
| 1975 | 2011.10.05 12:00 | buy | 659 | 0.11 | 118.674 | 0.000 | 0.000 | ||
| 1976 | 2011.10.05 12:00 | modify | 659 | 0.11 | 118.674 | 117.579 | 0.000 | ||
| 1977 | 2011.10.05 16:00 | close | 659 | 0.11 | 118.588 | 117.579 | 0.000 | -6.19 | 16960.12 |
| 1978 | 2011.10.05 20:00 | sell | 660 | 0.11 | 118.474 | 0.000 | 0.000 | ||
| 1979 | 2011.10.05 20:00 | modify | 660 | 0.11 | 118.474 | 119.260 | 0.000 | ||
| 1980 | 2011.10.06 04:00 | close | 660 | 0.11 | 118.739 | 119.260 | 0.000 | -25.44 | 16934.69 |
| 1981 | 2011.10.07 12:00 | buy | 661 | 0.11 | 118.987 | 0.000 | 0.000 | ||
| 1982 | 2011.10.07 12:00 | modify | 661 | 0.11 | 118.987 | 116.987 | 0.000 | ||
| 1983 | 2011.10.10 16:00 | close | 661 | 0.11 | 119.821 | 116.987 | 0.000 | 61.78 | 16996.47 |
| 1984 | 2011.10.13 04:00 | buy | 662 | 0.11 | 121.507 | 0.000 | 0.000 | ||
| 1985 | 2011.10.13 04:00 | modify | 662 | 0.11 | 121.507 | 119.507 | 0.000 | ||
| 1986 | 2011.10.13 12:00 | close | 662 | 0.11 | 120.564 | 119.507 | 0.000 | -67.91 | 16928.56 |
| 1987 | 2011.10.14 12:00 | buy | 663 | 0.11 | 121.282 | 0.000 | 0.000 | ||
| 1988 | 2011.10.14 12:00 | modify | 663 | 0.11 | 121.282 | 120.182 | 0.000 | ||
| 1989 | 2011.10.17 20:00 | close | 663 | 0.11 | 121.095 | 120.182 | 0.000 | -11.75 | 16916.81 |
| 1990 | 2011.10.19 04:00 | sell | 664 | 0.11 | 120.564 | 0.000 | 0.000 | ||
| 1991 | 2011.10.19 04:00 | modify | 664 | 0.11 | 120.564 | 122.564 | 0.000 | ||
| 1992 | 2011.10.19 12:00 | close | 664 | 0.11 | 120.972 | 122.564 | 0.000 | -29.39 | 16887.42 |
| 1993 | 2011.10.19 12:00 | buy | 665 | 0.11 | 120.972 | 0.000 | 0.000 | ||
| 1994 | 2011.10.19 12:00 | modify | 665 | 0.11 | 120.972 | 119.839 | 0.000 | ||
| 1995 | 2011.10.21 12:00 | sell | 666 | 0.11 | 121.057 | 0.000 | 0.000 | ||
| 1996 | 2011.10.21 12:00 | modify | 666 | 0.11 | 121.057 | 121.819 | 0.000 | ||
| 1997 | 2011.10.21 14:07 | s/l | 666 | 0.11 | 121.819 | 121.819 | 0.000 | -54.88 | 16832.54 |
| 1998 | 2011.10.24 16:00 | close | 665 | 0.11 | 121.289 | 119.839 | 0.000 | 31.43 | 16863.97 |
| 1999 | 2011.10.25 00:05 | buy | 667 | 0.11 | 121.697 | 0.000 | 0.000 | ||
| 2000 | 2011.10.25 00:05 | modify | 667 | 0.11 | 121.697 | 120.578 | 0.000 | ||
| 2001 | 2011.10.25 04:00 | close | 667 | 0.11 | 121.847 | 120.578 | 0.000 | 10.80 | 16874.77 |
| 2002 | 2011.10.28 08:00 | buy | 668 | 0.11 | 122.035 | 0.000 | 0.000 | ||
| 2003 | 2011.10.28 08:00 | modify | 668 | 0.11 | 122.035 | 120.538 | 0.000 | ||
| 2004 | 2011.10.28 12:00 | close | 668 | 0.11 | 122.209 | 120.538 | 0.000 | 12.53 | 16887.30 |
| 2005 | 2011.10.28 12:00 | buy | 669 | 0.11 | 122.239 | 0.000 | 0.000 | ||
| 2006 | 2011.10.28 12:00 | modify | 669 | 0.11 | 122.239 | 120.538 | 0.000 | ||
| 2007 | 2011.10.28 16:00 | close | 669 | 0.11 | 122.041 | 120.538 | 0.000 | -14.26 | 16873.04 |
| 2008 | 2011.11.03 16:00 | buy | 670 | 0.11 | 125.021 | 0.000 | 0.000 | ||
| 2009 | 2011.11.03 16:00 | modify | 670 | 0.11 | 125.021 | 123.761 | 0.000 | ||
| 2010 | 2011.11.03 20:00 | close | 670 | 0.11 | 124.766 | 123.761 | 0.000 | -18.37 | 16854.67 |
| 2011 | 2011.11.03 20:00 | buy | 671 | 0.11 | 124.796 | 0.000 | 0.000 | ||
| 2012 | 2011.11.03 20:00 | modify | 671 | 0.11 | 124.796 | 123.761 | 0.000 | ||
| 2013 | 2011.11.04 00:05 | close | 671 | 0.11 | 125.213 | 123.761 | 0.000 | 31.76 | 16886.43 |
| 2014 | 2011.11.04 00:05 | buy | 672 | 0.11 | 125.243 | 0.000 | 0.000 | ||
| 2015 | 2011.11.04 00:05 | modify | 672 | 0.11 | 125.243 | 123.761 | 0.000 | ||
| 2016 | 2011.11.04 04:00 | close | 672 | 0.11 | 124.912 | 123.761 | 0.000 | -23.84 | 16862.59 |
| 2017 | 2011.11.04 04:00 | buy | 673 | 0.11 | 124.942 | 0.000 | 0.000 | ||
| 2018 | 2011.11.04 04:00 | modify | 673 | 0.11 | 124.942 | 123.761 | 0.000 | ||
| 2019 | 2011.11.04 08:00 | close | 673 | 0.11 | 124.928 | 123.761 | 0.000 | -1.01 | 16861.58 |
| 2020 | 2011.11.07 12:00 | sell | 674 | 0.11 | 124.909 | 0.000 | 0.000 | ||
| 2021 | 2011.11.07 12:00 | modify | 674 | 0.11 | 124.909 | 125.768 | 0.000 | ||
| 2022 | 2011.11.07 16:00 | close | 674 | 0.11 | 125.112 | 125.768 | 0.000 | -14.62 | 16846.96 |
| 2023 | 2011.11.08 00:05 | buy | 675 | 0.11 | 125.327 | 0.000 | 0.000 | ||
| 2024 | 2011.11.08 00:05 | modify | 675 | 0.11 | 125.327 | 124.467 | 0.000 | ||
| 2025 | 2011.11.08 04:00 | close | 675 | 0.11 | 125.345 | 124.467 | 0.000 | 1.29 | 16848.25 |
| 2026 | 2011.11.08 20:00 | sell | 676 | 0.11 | 125.104 | 0.000 | 0.000 | ||
| 2027 | 2011.11.08 20:00 | modify | 676 | 0.11 | 125.104 | 125.768 | 0.000 | ||
| 2028 | 2011.11.09 00:05 | close | 676 | 0.11 | 125.147 | 125.768 | 0.000 | -5.22 | 16843.03 |
| 2029 | 2011.11.09 00:05 | sell | 677 | 0.11 | 125.117 | 0.000 | 0.000 | ||
| 2030 | 2011.11.09 00:05 | modify | 677 | 0.11 | 125.117 | 125.765 | 0.000 | ||
| 2031 | 2011.11.09 04:00 | close | 677 | 0.11 | 125.001 | 125.765 | 0.000 | 8.36 | 16851.39 |
| 2032 | 2011.11.09 04:00 | sell | 678 | 0.11 | 124.971 | 0.000 | 0.000 | ||
| 2033 | 2011.11.09 04:00 | modify | 678 | 0.11 | 124.971 | 125.765 | 0.000 | ||
| 2034 | 2011.11.09 08:00 | close | 678 | 0.11 | 124.875 | 125.765 | 0.000 | 6.91 | 16858.30 |
| 2035 | 2011.11.18 04:00 | sell | 679 | 0.11 | 121.276 | 0.000 | 0.000 | ||
| 2036 | 2011.11.18 04:00 | modify | 679 | 0.11 | 121.276 | 121.856 | 0.000 | ||
| 2037 | 2011.11.21 20:00 | close | 679 | 0.11 | 120.452 | 121.856 | 0.000 | 57.22 | 16915.53 |
| 2038 | 2011.11.23 04:00 | sell | 680 | 0.11 | 120.220 | 0.000 | 0.000 | ||
| 2039 | 2011.11.23 04:00 | modify | 680 | 0.11 | 120.220 | 121.206 | 0.000 | ||
| 2040 | 2011.11.23 16:00 | close | 680 | 0.11 | 120.181 | 121.206 | 0.000 | 2.81 | 16918.34 |
| 2041 | 2011.11.23 20:00 | sell | 681 | 0.11 | 120.122 | 0.000 | 0.000 | ||
| 2042 | 2011.11.23 20:00 | modify | 681 | 0.11 | 120.122 | 121.073 | 0.000 | ||
| 2043 | 2011.11.24 12:00 | close | 681 | 0.11 | 120.019 | 121.073 | 0.000 | 1.07 | 16919.41 |
| 2044 | 2011.11.25 16:00 | buy | 682 | 0.11 | 120.278 | 0.000 | 0.000 | ||
| 2045 | 2011.11.25 16:00 | modify | 682 | 0.11 | 120.278 | 119.211 | 0.000 | ||
| 2046 | 2011.11.25 20:00 | close | 682 | 0.11 | 119.936 | 119.211 | 0.000 | -24.63 | 16894.78 |
| 2047 | 2011.11.28 04:00 | buy | 683 | 0.11 | 120.404 | 0.000 | 0.000 | ||
| 2048 | 2011.11.28 04:00 | modify | 683 | 0.11 | 120.404 | 119.211 | 0.000 | ||
| 2049 | 2011.11.28 12:00 | close | 683 | 0.11 | 120.867 | 119.211 | 0.000 | 33.35 | 16928.13 |
| 2050 | 2011.11.29 04:00 | buy | 684 | 0.11 | 121.279 | 0.000 | 0.000 | ||
| 2051 | 2011.11.29 04:00 | modify | 684 | 0.11 | 121.279 | 119.279 | 0.000 | ||
| 2052 | 2011.11.29 08:00 | close | 684 | 0.11 | 121.204 | 119.279 | 0.000 | -5.40 | 16922.73 |
| 2053 | 2011.11.29 08:00 | buy | 685 | 0.11 | 121.234 | 0.000 | 0.000 | ||
| 2054 | 2011.11.29 08:00 | modify | 685 | 0.11 | 121.234 | 119.543 | 0.000 | ||
| 2055 | 2011.11.30 12:00 | close | 685 | 0.11 | 121.246 | 119.543 | 0.000 | 2.59 | 16925.32 |
| 2056 | 2011.12.01 04:00 | buy | 686 | 0.11 | 121.786 | 0.000 | 0.000 | ||
| 2057 | 2011.12.01 04:00 | modify | 686 | 0.11 | 121.786 | 120.607 | 0.000 | ||
| 2058 | 2011.12.01 16:00 | close | 686 | 0.11 | 122.190 | 120.607 | 0.000 | 29.09 | 16954.41 |
| 2059 | 2011.12.01 16:00 | buy | 687 | 0.11 | 122.220 | 0.000 | 0.000 | ||
| 2060 | 2011.12.01 16:00 | modify | 687 | 0.11 | 122.220 | 120.882 | 0.000 | ||
| 2061 | 2011.12.02 08:00 | close | 687 | 0.11 | 121.940 | 120.882 | 0.000 | -18.45 | 16935.96 |
| 2062 | 2011.12.05 08:00 | sell | 688 | 0.11 | 121.570 | 0.000 | 0.000 | ||
| 2063 | 2011.12.05 08:00 | modify | 688 | 0.11 | 121.570 | 122.796 | 0.000 | ||
| 2064 | 2011.12.05 12:00 | close | 688 | 0.11 | 121.964 | 122.796 | 0.000 | -28.38 | 16907.58 |
| 2065 | 2011.12.07 16:00 | buy | 689 | 0.11 | 121.515 | 0.000 | 0.000 | ||
| 2066 | 2011.12.07 16:00 | modify | 689 | 0.11 | 121.515 | 120.816 | 0.000 | ||
| 2067 | 2011.12.08 00:05 | close | 689 | 0.11 | 121.993 | 120.816 | 0.000 | 39.59 | 16947.17 |
| 2068 | 2011.12.09 04:00 | sell | 690 | 0.11 | 121.499 | 0.000 | 0.000 | ||
| 2069 | 2011.12.09 04:00 | modify | 690 | 0.11 | 121.499 | 122.366 | 0.000 | ||
| 2070 | 2011.12.09 08:00 | close | 690 | 0.11 | 121.179 | 122.366 | 0.000 | 23.05 | 16970.22 |
| 2071 | 2011.12.09 08:00 | sell | 691 | 0.11 | 121.149 | 0.000 | 0.000 | ||
| 2072 | 2011.12.09 08:00 | modify | 691 | 0.11 | 121.149 | 122.366 | 0.000 | ||
| 2073 | 2011.12.09 12:00 | close | 691 | 0.11 | 121.636 | 122.366 | 0.000 | -35.08 | 16935.14 |
| 2074 | 2011.12.12 00:05 | buy | 692 | 0.11 | 121.467 | 0.000 | 0.000 | ||
| 2075 | 2011.12.12 00:05 | modify | 692 | 0.11 | 121.467 | 120.773 | 0.000 | ||
| 2076 | 2011.12.12 04:00 | close | 692 | 0.11 | 121.486 | 120.773 | 0.000 | 1.37 | 16936.51 |
| 2077 | 2011.12.12 08:00 | sell | 693 | 0.11 | 121.372 | 0.000 | 0.000 | ||
| 2078 | 2011.12.12 08:00 | modify | 693 | 0.11 | 121.372 | 122.373 | 0.000 | ||
| 2079 | 2011.12.12 12:00 | close | 693 | 0.11 | 121.030 | 122.373 | 0.000 | 24.63 | 16961.14 |
| 2080 | 2011.12.13 04:00 | buy | 694 | 0.11 | 121.544 | 0.000 | 0.000 | ||
| 2081 | 2011.12.13 04:00 | modify | 694 | 0.11 | 121.544 | 120.561 | 0.000 | ||
| 2082 | 2011.12.13 08:00 | close | 694 | 0.11 | 121.547 | 120.561 | 0.000 | 0.21 | 16961.35 |
| 2083 | 2011.12.13 08:00 | buy | 695 | 0.11 | 121.577 | 0.000 | 0.000 | ||
| 2084 | 2011.12.13 08:00 | modify | 695 | 0.11 | 121.577 | 120.561 | 0.000 | ||
| 2085 | 2011.12.13 12:00 | close | 695 | 0.11 | 121.354 | 120.561 | 0.000 | -16.06 | 16945.29 |
| 2086 | 2011.12.13 16:00 | sell | 696 | 0.11 | 121.339 | 0.000 | 0.000 | ||
| 2087 | 2011.12.13 16:00 | modify | 696 | 0.11 | 121.339 | 121.935 | 0.000 | ||
| 2088 | 2011.12.13 20:00 | close | 696 | 0.11 | 121.035 | 121.935 | 0.000 | 21.90 | 16967.19 |
| 2089 | 2011.12.15 04:00 | sell | 697 | 0.11 | 120.750 | 0.000 | 0.000 | ||
| 2090 | 2011.12.15 04:00 | modify | 697 | 0.11 | 120.750 | 121.812 | 0.000 | ||
| 2091 | 2011.12.15 08:00 | close | 697 | 0.11 | 120.597 | 121.812 | 0.000 | 11.02 | 16978.21 |
| 2092 | 2011.12.19 08:00 | sell | 698 | 0.11 | 120.751 | 0.000 | 0.000 | ||
| 2093 | 2011.12.19 08:00 | modify | 698 | 0.11 | 120.751 | 121.292 | 0.000 | ||
| 2094 | 2011.12.19 12:00 | close | 698 | 0.11 | 120.697 | 121.292 | 0.000 | 3.89 | 16982.10 |
| 2095 | 2011.12.19 12:00 | sell | 699 | 0.11 | 120.667 | 0.000 | 0.000 | ||
| 2096 | 2011.12.19 12:00 | modify | 699 | 0.11 | 120.667 | 121.292 | 0.000 | ||
| 2097 | 2011.12.19 16:00 | close | 699 | 0.11 | 121.037 | 121.292 | 0.000 | -26.65 | 16955.45 |
| 2098 | 2011.12.20 00:05 | buy | 700 | 0.11 | 120.973 | 0.000 | 0.000 | ||
| 2099 | 2011.12.20 00:05 | modify | 700 | 0.11 | 120.973 | 120.276 | 0.000 | ||
| 2100 | 2011.12.20 04:00 | close | 700 | 0.11 | 121.022 | 120.276 | 0.000 | 3.53 | 16958.98 |
| 2101 | 2011.12.20 04:00 | buy | 701 | 0.11 | 121.052 | 0.000 | 0.000 | ||
| 2102 | 2011.12.20 04:00 | modify | 701 | 0.11 | 121.052 | 120.276 | 0.000 | ||
| 2103 | 2011.12.20 08:00 | close | 701 | 0.11 | 121.046 | 120.276 | 0.000 | -0.43 | 16958.55 |
| 2104 | 2011.12.27 00:05 | buy | 702 | 0.11 | 121.897 | 0.000 | 0.000 | ||
| 2105 | 2011.12.27 00:05 | modify | 702 | 0.11 | 121.897 | 121.283 | 0.000 | ||
| 2106 | 2011.12.27 04:00 | close | 702 | 0.11 | 121.631 | 121.283 | 0.000 | -19.16 | 16939.39 |
| 2107 | 2011.12.28 08:00 | sell | 703 | 0.11 | 121.807 | 0.000 | 0.000 | ||
| 2108 | 2011.12.28 08:00 | modify | 703 | 0.11 | 121.807 | 122.434 | 0.000 | ||
| 2109 | 2011.12.28 12:00 | close | 703 | 0.11 | 121.826 | 122.434 | 0.000 | -1.37 | 16938.02 |
| 2110 | 2011.12.28 12:00 | sell | 704 | 0.11 | 121.796 | 0.000 | 0.000 | ||
| 2111 | 2011.12.28 12:00 | modify | 704 | 0.11 | 121.796 | 122.434 | 0.000 | ||
| 2112 | 2011.12.28 16:00 | close | 704 | 0.11 | 121.354 | 122.434 | 0.000 | 31.83 | 16969.85 |
| 2113 | 2012.01.04 16:00 | sell | 705 | 0.11 | 119.765 | 0.000 | 0.000 | ||
| 2114 | 2012.01.04 16:00 | modify | 705 | 0.11 | 119.765 | 120.351 | 0.000 | ||
| 2115 | 2012.01.09 16:00 | close | 705 | 0.11 | 118.882 | 120.351 | 0.000 | 53.01 | 17022.86 |
| 2116 | 2012.01.11 00:05 | buy | 706 | 0.11 | 119.019 | 0.000 | 0.000 | ||
| 2117 | 2012.01.11 00:05 | modify | 706 | 0.11 | 119.019 | 118.338 | 0.000 | ||
| 2118 | 2012.01.11 04:00 | close | 706 | 0.11 | 118.911 | 118.338 | 0.000 | -7.78 | 17015.08 |
| 2119 | 2012.01.11 08:00 | sell | 707 | 0.11 | 118.900 | 0.000 | 0.000 | ||
| 2120 | 2012.01.11 08:00 | modify | 707 | 0.11 | 118.900 | 119.217 | 0.000 | ||
| 2121 | 2012.01.12 08:00 | close | 707 | 0.11 | 117.820 | 119.217 | 0.000 | 71.43 | 17086.52 |
| 2122 | 2012.01.17 04:00 | buy | 708 | 0.11 | 117.885 | 0.000 | 0.000 | ||
| 2123 | 2012.01.17 04:00 | modify | 708 | 0.11 | 117.885 | 117.127 | 0.000 | ||
| 2124 | 2012.01.17 08:00 | close | 708 | 0.11 | 117.815 | 117.127 | 0.000 | -5.04 | 17081.48 |
| 2125 | 2012.01.30 04:00 | sell | 709 | 0.11 | 120.641 | 0.000 | 0.000 | ||
| 2126 | 2012.01.30 04:00 | modify | 709 | 0.11 | 120.641 | 122.022 | 0.000 | ||
| 2127 | 2012.01.31 00:05 | close | 709 | 0.11 | 119.957 | 122.022 | 0.000 | 47.14 | 17128.62 |
| 2128 | 2012.01.31 12:00 | buy | 710 | 0.11 | 120.242 | 0.000 | 0.000 | ||
| 2129 | 2012.01.31 12:00 | modify | 710 | 0.11 | 120.242 | 119.445 | 0.000 | ||
| 2130 | 2012.02.01 00:05 | close | 710 | 0.11 | 120.200 | 119.445 | 0.000 | -1.31 | 17127.31 |
| 2131 | 2012.02.02 12:00 | sell | 711 | 0.11 | 120.420 | 0.000 | 0.000 | ||
| 2132 | 2012.02.02 12:00 | modify | 711 | 0.11 | 120.420 | 121.134 | 0.000 | ||
| 2133 | 2012.02.02 16:00 | close | 711 | 0.11 | 120.404 | 121.134 | 0.000 | 1.15 | 17128.46 |
| 2134 | 2012.02.02 16:00 | sell | 712 | 0.11 | 120.374 | 0.000 | 0.000 | ||
| 2135 | 2012.02.02 16:00 | modify | 712 | 0.11 | 120.374 | 121.134 | 0.000 | ||
| 2136 | 2012.02.02 20:00 | close | 712 | 0.11 | 120.418 | 121.134 | 0.000 | -3.17 | 17125.29 |
| 2137 | 2012.02.02 20:00 | sell | 713 | 0.11 | 120.388 | 0.000 | 0.000 | ||
| 2138 | 2012.02.02 20:00 | modify | 713 | 0.11 | 120.388 | 121.134 | 0.000 | ||
| 2139 | 2012.02.03 00:05 | close | 713 | 0.11 | 120.446 | 121.134 | 0.000 | -6.29 | 17119.01 |
| 2140 | 2012.02.09 16:00 | buy | 714 | 0.11 | 122.614 | 0.000 | 0.000 | ||
| 2141 | 2012.02.09 16:00 | modify | 714 | 0.11 | 122.614 | 121.253 | 0.000 | ||
| 2142 | 2012.02.10 16:00 | close | 714 | 0.11 | 122.571 | 121.253 | 0.000 | -1.38 | 17117.63 |
| 2143 | 2012.02.23 16:00 | buy | 715 | 0.11 | 126.213 | 0.000 | 0.000 | ||
| 2144 | 2012.02.23 16:00 | modify | 715 | 0.11 | 126.213 | 125.313 | 0.000 | ||
| 2145 | 2012.02.23 20:00 | close | 715 | 0.11 | 125.896 | 125.313 | 0.000 | -22.83 | 17094.80 |
| 2146 | 2012.02.28 04:00 | sell | 716 | 0.11 | 126.978 | 0.000 | 0.000 | ||
| 2147 | 2012.02.28 04:00 | modify | 716 | 0.11 | 126.978 | 128.978 | 0.000 | ||
| 2148 | 2012.02.28 08:00 | close | 716 | 0.11 | 127.614 | 128.978 | 0.000 | -45.80 | 17049.00 |
| 2149 | 2012.02.28 12:00 | buy | 717 | 0.11 | 128.058 | 0.000 | 0.000 | ||
| 2150 | 2012.02.28 12:00 | modify | 717 | 0.11 | 128.058 | 126.530 | 0.000 | ||
| 2151 | 2012.02.28 16:00 | close | 717 | 0.11 | 127.539 | 126.530 | 0.000 | -37.38 | 17011.62 |
| 2152 | 2012.02.28 16:00 | buy | 718 | 0.11 | 127.569 | 0.000 | 0.000 | ||
| 2153 | 2012.02.28 16:00 | modify | 718 | 0.11 | 127.569 | 126.530 | 0.000 | ||
| 2154 | 2012.02.28 20:00 | close | 718 | 0.11 | 127.843 | 126.530 | 0.000 | 19.74 | 17031.36 |
| 2155 | 2012.02.28 20:00 | buy | 719 | 0.11 | 127.873 | 0.000 | 0.000 | ||
| 2156 | 2012.02.28 20:00 | modify | 719 | 0.11 | 127.873 | 126.530 | 0.000 | ||
| 2157 | 2012.02.29 00:05 | close | 719 | 0.11 | 127.916 | 126.530 | 0.000 | 4.81 | 17036.17 |
| 2158 | 2012.02.29 00:05 | buy | 720 | 0.11 | 127.946 | 0.000 | 0.000 | ||
| 2159 | 2012.02.29 00:05 | modify | 720 | 0.11 | 127.946 | 126.530 | 0.000 | ||
| 2160 | 2012.02.29 04:00 | close | 720 | 0.11 | 128.402 | 126.530 | 0.000 | 32.85 | 17069.02 |
| 2161 | 2012.02.29 04:00 | buy | 721 | 0.11 | 128.432 | 0.000 | 0.000 | ||
| 2162 | 2012.02.29 04:00 | modify | 721 | 0.11 | 128.432 | 126.530 | 0.000 | ||
| 2163 | 2012.02.29 08:00 | close | 721 | 0.11 | 127.862 | 126.530 | 0.000 | -41.06 | 17027.96 |
| 2164 | 2012.03.01 12:00 | buy | 722 | 0.11 | 129.219 | 0.000 | 0.000 | ||
| 2165 | 2012.03.01 12:00 | modify | 722 | 0.11 | 129.219 | 127.219 | 0.000 | ||
| 2166 | 2012.03.01 16:00 | close | 722 | 0.11 | 129.492 | 127.219 | 0.000 | 19.66 | 17047.62 |
| 2167 | 2012.03.01 16:00 | buy | 723 | 0.11 | 129.522 | 0.000 | 0.000 | ||
| 2168 | 2012.03.01 16:00 | modify | 723 | 0.11 | 129.522 | 127.546 | 0.000 | ||
| 2169 | 2012.03.01 20:00 | close | 723 | 0.11 | 129.391 | 127.546 | 0.000 | -9.43 | 17038.19 |
| 2170 | 2012.03.07 08:00 | sell | 724 | 0.11 | 126.993 | 0.000 | 0.000 | ||
| 2171 | 2012.03.07 08:00 | modify | 724 | 0.11 | 126.993 | 128.993 | 0.000 | ||
| 2172 | 2012.03.07 12:00 | close | 724 | 0.11 | 127.129 | 128.993 | 0.000 | -9.79 | 17028.40 |
| 2173 | 2012.03.07 16:00 | buy | 725 | 0.11 | 127.366 | 0.000 | 0.000 | ||
| 2174 | 2012.03.07 16:00 | modify | 725 | 0.11 | 127.366 | 126.392 | 0.000 | ||
| 2175 | 2012.03.07 20:00 | close | 725 | 0.11 | 127.507 | 126.392 | 0.000 | 10.16 | 17038.56 |
| 2176 | 2012.03.12 04:00 | sell | 726 | 0.11 | 128.934 | 0.000 | 0.000 | ||
| 2177 | 2012.03.12 04:00 | modify | 726 | 0.11 | 128.934 | 129.898 | 0.000 | ||
| 2178 | 2012.03.12 08:00 | close | 726 | 0.11 | 129.036 | 129.898 | 0.000 | -7.34 | 17031.22 |
| 2179 | 2012.03.13 08:00 | buy | 727 | 0.11 | 128.979 | 0.000 | 0.000 | ||
| 2180 | 2012.03.13 08:00 | modify | 727 | 0.11 | 128.979 | 128.027 | 0.000 | ||
| 2181 | 2012.03.13 12:00 | close | 727 | 0.11 | 129.501 | 128.027 | 0.000 | 37.60 | 17068.82 |
| 2182 | 2012.03.16 12:00 | buy | 728 | 0.11 | 131.794 | 0.000 | 0.000 | ||
| 2183 | 2012.03.16 12:00 | modify | 728 | 0.11 | 131.794 | 130.059 | 0.000 | ||
| 2184 | 2012.03.16 16:00 | close | 728 | 0.11 | 132.210 | 130.059 | 0.000 | 29.97 | 17098.79 |
| 2185 | 2012.03.21 04:00 | buy | 729 | 0.11 | 132.744 | 0.000 | 0.000 | ||
| 2186 | 2012.03.21 04:00 | modify | 729 | 0.11 | 132.744 | 131.297 | 0.000 | ||
| 2187 | 2012.03.21 08:00 | close | 729 | 0.11 | 132.832 | 131.297 | 0.000 | 6.33 | 17105.12 |
| 2188 | 2012.03.29 04:00 | sell | 730 | 0.11 | 131.547 | 0.000 | 0.000 | ||
| 2189 | 2012.03.29 04:00 | modify | 730 | 0.11 | 131.547 | 133.529 | 0.000 | ||
| 2190 | 2012.03.30 04:00 | close | 730 | 0.11 | 131.369 | 133.529 | 0.000 | 10.69 | 17115.81 |
| 2191 | 2012.03.30 04:00 | buy | 731 | 0.11 | 131.369 | 0.000 | 0.000 | ||
| 2192 | 2012.03.30 04:00 | modify | 731 | 0.11 | 131.369 | 129.996 | 0.000 | ||
| 2193 | 2012.03.30 08:00 | close | 731 | 0.11 | 131.145 | 129.996 | 0.000 | -16.13 | 17099.68 |
| 2194 | 2012.03.30 16:00 | buy | 732 | 0.11 | 131.652 | 0.000 | 0.000 | ||
| 2195 | 2012.03.30 16:00 | modify | 732 | 0.11 | 131.652 | 129.996 | 0.000 | ||
| 2196 | 2012.03.30 20:00 | close | 732 | 0.11 | 132.124 | 129.996 | 0.000 | 33.99 | 17133.67 |
| 2197 | 2012.04.03 20:00 | sell | 733 | 0.11 | 131.171 | 0.000 | 0.000 | ||
| 2198 | 2012.04.03 20:00 | modify | 733 | 0.11 | 131.171 | 133.171 | 0.000 | ||
| 2199 | 2012.04.05 16:00 | close | 733 | 0.11 | 130.116 | 133.171 | 0.000 | 67.53 | 17201.20 |
| 2200 | 2012.04.06 12:00 | buy | 734 | 0.11 | 130.662 | 0.000 | 0.000 | ||
| 2201 | 2012.04.06 12:00 | modify | 734 | 0.11 | 130.662 | 129.359 | 0.000 | ||
| 2202 | 2012.04.06 15:41 | s/l | 734 | 0.11 | 129.359 | 129.359 | 0.000 | -93.85 | 17107.35 |
| 2203 | 2012.04.11 16:00 | buy | 735 | 0.11 | 128.763 | 0.000 | 0.000 | ||
| 2204 | 2012.04.11 16:00 | modify | 735 | 0.11 | 128.763 | 127.720 | 0.000 | ||
| 2205 | 2012.04.11 20:00 | close | 735 | 0.11 | 128.835 | 127.720 | 0.000 | 5.18 | 17112.53 |
| 2206 | 2012.04.12 04:00 | buy | 736 | 0.11 | 128.907 | 0.000 | 0.000 | ||
| 2207 | 2012.04.12 04:00 | modify | 736 | 0.11 | 128.907 | 127.720 | 0.000 | ||
| 2208 | 2012.04.12 08:00 | close | 736 | 0.11 | 128.839 | 127.720 | 0.000 | -4.90 | 17107.63 |
| 2209 | 2012.04.12 08:00 | buy | 737 | 0.11 | 128.869 | 0.000 | 0.000 | ||
| 2210 | 2012.04.12 08:00 | modify | 737 | 0.11 | 128.869 | 127.720 | 0.000 | ||
| 2211 | 2012.04.12 16:00 | close | 737 | 0.11 | 129.007 | 127.720 | 0.000 | 9.94 | 17117.57 |
| 2212 | 2012.04.12 16:00 | buy | 738 | 0.11 | 129.037 | 0.000 | 0.000 | ||
| 2213 | 2012.04.12 16:00 | modify | 738 | 0.11 | 129.037 | 127.720 | 0.000 | ||
| 2214 | 2012.04.13 12:00 | close | 738 | 0.11 | 128.852 | 127.720 | 0.000 | -11.60 | 17105.97 |
| 2215 | 2012.04.24 04:00 | buy | 739 | 0.11 | 130.836 | 0.000 | 0.000 | ||
| 2216 | 2012.04.24 04:00 | modify | 739 | 0.11 | 130.836 | 130.051 | 0.000 | ||
| 2217 | 2012.04.25 00:05 | close | 739 | 0.11 | 131.251 | 130.051 | 0.000 | 31.61 | 17137.58 |
| 2218 | 2012.04.26 16:00 | sell | 740 | 0.11 | 130.762 | 0.000 | 0.000 | ||
| 2219 | 2012.04.26 16:00 | modify | 740 | 0.11 | 130.762 | 131.966 | 0.000 | ||
| 2220 | 2012.04.27 04:00 | close | 740 | 0.11 | 131.311 | 131.966 | 0.000 | -41.66 | 17095.93 |
| 2221 | 2012.04.27 04:00 | buy | 741 | 0.11 | 131.311 | 0.000 | 0.000 | ||
| 2222 | 2012.04.27 04:00 | modify | 741 | 0.11 | 131.311 | 130.360 | 0.000 | ||
| 2223 | 2012.04.27 06:46 | s/l | 741 | 0.11 | 130.360 | 130.360 | 0.000 | -68.50 | 17027.43 |
| 2224 | 2012.04.27 20:00 | sell | 742 | 0.11 | 130.779 | 0.000 | 0.000 | ||
| 2225 | 2012.04.27 20:00 | modify | 742 | 0.11 | 130.779 | 131.899 | 0.000 | ||
| 2226 | 2012.05.01 16:00 | close | 742 | 0.11 | 129.578 | 131.899 | 0.000 | 82.26 | 17109.69 |
| 2227 | 2012.05.01 20:00 | buy | 743 | 0.11 | 130.094 | 0.000 | 0.000 | ||
| 2228 | 2012.05.01 20:00 | modify | 743 | 0.11 | 130.094 | 128.928 | 0.000 | ||
| 2229 | 2012.05.02 00:05 | close | 743 | 0.11 | 129.896 | 128.928 | 0.000 | -12.54 | 17097.15 |
| 2230 | 2012.05.03 04:00 | sell | 744 | 0.11 | 129.767 | 0.000 | 0.000 | ||
| 2231 | 2012.05.03 04:00 | modify | 744 | 0.11 | 129.767 | 130.916 | 0.000 | ||
| 2232 | 2012.05.03 16:00 | buy | 745 | 0.11 | 130.256 | 0.000 | 0.000 | ||
| 2233 | 2012.05.03 16:00 | modify | 745 | 0.11 | 130.256 | 129.338 | 0.000 | ||
| 2234 | 2012.05.04 00:05 | close | 745 | 0.11 | 129.689 | 129.338 | 0.000 | -39.11 | 17058.04 |
| 2235 | 2012.05.07 16:00 | close | 744 | 0.11 | 129.107 | 130.916 | 0.000 | 43.30 | 17101.34 |
| 2236 | 2012.05.08 08:00 | buy | 746 | 0.11 | 129.412 | 0.000 | 0.000 | ||
| 2237 | 2012.05.08 08:00 | modify | 746 | 0.11 | 129.412 | 128.230 | 0.000 | ||
| 2238 | 2012.05.08 12:00 | close | 746 | 0.11 | 128.865 | 128.230 | 0.000 | -39.40 | 17061.94 |
| 2239 | 2012.05.10 04:00 | buy | 747 | 0.11 | 128.659 | 0.000 | 0.000 | ||
| 2240 | 2012.05.10 04:00 | modify | 747 | 0.11 | 128.659 | 127.663 | 0.000 | ||
| 2241 | 2012.05.10 08:00 | close | 747 | 0.11 | 128.592 | 127.663 | 0.000 | -4.83 | 17057.11 |
| 2242 | 2012.05.11 04:00 | buy | 748 | 0.11 | 129.052 | 0.000 | 0.000 | ||
| 2243 | 2012.05.11 04:00 | modify | 748 | 0.11 | 129.052 | 127.663 | 0.000 | ||
| 2244 | 2012.05.11 08:00 | close | 748 | 0.11 | 128.711 | 127.663 | 0.000 | -24.56 | 17032.55 |
| 2245 | 2012.05.11 16:00 | sell | 749 | 0.11 | 128.394 | 0.000 | 0.000 | ||
| 2246 | 2012.05.11 16:00 | modify | 749 | 0.11 | 128.394 | 129.545 | 0.000 | ||
| 2247 | 2012.05.16 16:00 | close | 749 | 0.11 | 128.261 | 129.545 | 0.000 | 3.23 | 17035.78 |
| 2248 | 2012.05.23 08:00 | sell | 750 | 0.11 | 125.431 | 0.000 | 0.000 | ||
| 2249 | 2012.05.23 08:00 | modify | 750 | 0.11 | 125.431 | 126.607 | 0.000 | ||
| 2250 | 2012.05.24 16:00 | close | 750 | 0.11 | 124.855 | 126.607 | 0.000 | 35.13 | 17070.92 |
| 2251 | 2012.05.25 16:00 | sell | 751 | 0.11 | 124.668 | 0.000 | 0.000 | ||
| 2252 | 2012.05.25 16:00 | modify | 751 | 0.11 | 124.668 | 125.118 | 0.000 | ||
| 2253 | 2012.05.28 00:05 | close | 751 | 0.11 | 125.066 | 125.118 | 0.000 | -30.79 | 17040.13 |
| 2254 | 2012.05.28 08:00 | sell | 752 | 0.11 | 124.675 | 0.000 | 0.000 | ||
| 2255 | 2012.05.28 08:00 | modify | 752 | 0.11 | 124.675 | 125.236 | 0.000 | ||
| 2256 | 2012.05.28 16:00 | close | 752 | 0.11 | 124.713 | 125.236 | 0.000 | -2.73 | 17037.40 |
| 2257 | 2012.05.29 04:00 | sell | 753 | 0.11 | 124.544 | 0.000 | 0.000 | ||
| 2258 | 2012.05.29 04:00 | modify | 753 | 0.11 | 124.544 | 125.236 | 0.000 | ||
| 2259 | 2012.05.31 12:00 | close | 753 | 0.11 | 122.391 | 125.236 | 0.000 | 146.60 | 17184.00 |
| 2260 | 2012.06.12 12:00 | buy | 754 | 0.11 | 123.399 | 0.000 | 0.000 | ||
| 2261 | 2012.06.12 12:00 | modify | 754 | 0.11 | 123.399 | 122.139 | 0.000 | ||
| 2262 | 2012.06.13 20:00 | close | 754 | 0.11 | 123.437 | 122.139 | 0.000 | 4.46 | 17188.46 |
| 2263 | 2012.06.19 08:00 | buy | 755 | 0.11 | 123.981 | 0.000 | 0.000 | ||
| 2264 | 2012.06.19 08:00 | modify | 755 | 0.11 | 123.981 | 121.981 | 0.000 | ||
| 2265 | 2012.06.19 20:00 | close | 755 | 0.11 | 124.132 | 121.981 | 0.000 | 10.87 | 17199.33 |
| 2266 | 2012.06.20 12:00 | buy | 756 | 0.11 | 124.187 | 0.000 | 0.000 | ||
| 2267 | 2012.06.20 12:00 | modify | 756 | 0.11 | 124.187 | 123.093 | 0.000 | ||
| 2268 | 2012.06.20 16:00 | close | 756 | 0.11 | 124.615 | 123.093 | 0.000 | 30.83 | 17230.16 |
| 2269 | 2012.06.20 16:00 | buy | 757 | 0.11 | 124.645 | 0.000 | 0.000 | ||
| 2270 | 2012.06.20 16:00 | modify | 757 | 0.11 | 124.645 | 123.093 | 0.000 | ||
| 2271 | 2012.06.20 20:00 | close | 757 | 0.11 | 124.905 | 123.093 | 0.000 | 18.72 | 17248.88 |
| 2272 | 2012.06.21 08:00 | buy | 758 | 0.11 | 124.842 | 0.000 | 0.000 | ||
| 2273 | 2012.06.21 08:00 | modify | 758 | 0.11 | 124.842 | 123.093 | 0.000 | ||
| 2274 | 2012.06.21 12:00 | close | 758 | 0.11 | 125.199 | 123.093 | 0.000 | 25.71 | 17274.59 |
| 2275 | 2012.06.21 12:00 | buy | 759 | 0.11 | 125.229 | 0.000 | 0.000 | ||
| 2276 | 2012.06.21 12:00 | modify | 759 | 0.11 | 125.229 | 123.341 | 0.000 | ||
| 2277 | 2012.06.21 16:00 | close | 759 | 0.11 | 125.597 | 123.341 | 0.000 | 26.50 | 17301.09 |
| 2278 | 2012.06.26 04:00 | sell | 760 | 0.11 | 124.106 | 0.000 | 0.000 | ||
| 2279 | 2012.06.26 04:00 | modify | 760 | 0.11 | 124.106 | 125.900 | 0.000 | ||
| 2280 | 2012.06.26 08:00 | close | 760 | 0.11 | 123.887 | 125.900 | 0.000 | 15.78 | 17316.87 |
| 2281 | 2012.06.26 08:00 | sell | 761 | 0.11 | 123.857 | 0.000 | 0.000 | ||
| 2282 | 2012.06.26 08:00 | modify | 761 | 0.11 | 123.857 | 125.803 | 0.000 | ||
| 2283 | 2012.06.26 12:00 | close | 761 | 0.11 | 123.833 | 125.803 | 0.000 | 1.73 | 17318.60 |
| 2284 | 2012.06.27 20:00 | sell | 762 | 0.11 | 124.146 | 0.000 | 0.000 | ||
| 2285 | 2012.06.27 20:00 | modify | 762 | 0.11 | 124.146 | 124.699 | 0.000 | ||
| 2286 | 2012.06.28 00:05 | close | 762 | 0.11 | 124.101 | 124.699 | 0.000 | -3.11 | 17315.50 |
| 2287 | 2012.06.28 00:05 | sell | 763 | 0.11 | 124.071 | 0.000 | 0.000 | ||
| 2288 | 2012.06.28 00:05 | modify | 763 | 0.11 | 124.071 | 124.699 | 0.000 | ||
| 2289 | 2012.06.28 04:00 | close | 763 | 0.11 | 123.952 | 124.699 | 0.000 | 8.57 | 17324.07 |
| 2290 | 2012.07.03 20:00 | buy | 764 | 0.11 | 125.361 | 0.000 | 0.000 | ||
| 2291 | 2012.07.03 20:00 | modify | 764 | 0.11 | 125.361 | 124.157 | 0.000 | ||
| 2292 | 2012.07.04 00:05 | close | 764 | 0.11 | 125.160 | 124.157 | 0.000 | -12.76 | 17311.31 |
| 2293 | 2012.07.05 08:00 | sell | 765 | 0.11 | 124.441 | 0.000 | 0.000 | ||
| 2294 | 2012.07.05 08:00 | modify | 765 | 0.11 | 124.441 | 125.574 | 0.000 | ||
| 2295 | 2012.07.05 12:00 | close | 765 | 0.11 | 124.128 | 125.574 | 0.000 | 22.54 | 17333.85 |
| 2296 | 2012.07.06 04:00 | sell | 766 | 0.11 | 124.118 | 0.000 | 0.000 | ||
| 2297 | 2012.07.06 04:00 | modify | 766 | 0.11 | 124.118 | 125.216 | 0.000 | ||
| 2298 | 2012.07.06 12:00 | close | 766 | 0.11 | 124.108 | 125.216 | 0.000 | 0.72 | 17334.57 |
| 2299 | 2012.07.09 20:00 | buy | 767 | 0.11 | 123.585 | 0.000 | 0.000 | ||
| 2300 | 2012.07.09 20:00 | modify | 767 | 0.11 | 123.585 | 122.822 | 0.000 | ||
| 2301 | 2012.07.10 00:05 | close | 767 | 0.11 | 123.526 | 122.822 | 0.000 | -2.53 | 17332.04 |
| 2302 | 2012.07.10 08:00 | sell | 768 | 0.11 | 123.251 | 0.000 | 0.000 | ||
| 2303 | 2012.07.10 08:00 | modify | 768 | 0.11 | 123.251 | 124.414 | 0.000 | ||
| 2304 | 2012.07.11 08:00 | close | 768 | 0.11 | 123.092 | 124.414 | 0.000 | 9.33 | 17341.37 |
| 2305 | 2012.07.12 08:00 | sell | 769 | 0.11 | 123.233 | 0.000 | 0.000 | ||
| 2306 | 2012.07.12 08:00 | modify | 769 | 0.11 | 123.233 | 124.176 | 0.000 | ||
| 2307 | 2012.07.13 00:05 | close | 769 | 0.11 | 122.326 | 124.176 | 0.000 | 63.20 | 17404.58 |
| 2308 | 2012.07.13 16:00 | buy | 770 | 0.11 | 122.618 | 0.000 | 0.000 | ||
| 2309 | 2012.07.13 16:00 | modify | 770 | 0.11 | 122.618 | 121.888 | 0.000 | ||
| 2310 | 2012.07.16 12:00 | close | 770 | 0.11 | 122.874 | 121.888 | 0.000 | 20.16 | 17424.74 |
| 2311 | 2012.07.19 08:00 | sell | 771 | 0.11 | 122.936 | 0.000 | 0.000 | ||
| 2312 | 2012.07.19 08:00 | modify | 771 | 0.11 | 122.936 | 124.059 | 0.000 | ||
| 2313 | 2012.07.19 16:00 | close | 771 | 0.11 | 123.504 | 124.059 | 0.000 | -40.91 | 17383.83 |
| 2314 | 2012.07.20 16:00 | sell | 772 | 0.11 | 123.123 | 0.000 | 0.000 | ||
| 2315 | 2012.07.20 16:00 | modify | 772 | 0.11 | 123.123 | 123.944 | 0.000 | ||
| 2316 | 2012.07.23 20:00 | close | 772 | 0.11 | 121.759 | 123.944 | 0.000 | 96.11 | 17479.94 |
| 2317 | 2012.07.31 00:05 | sell | 773 | 0.11 | 122.800 | 0.000 | 0.000 | ||
| 2318 | 2012.07.31 00:05 | modify | 773 | 0.11 | 122.800 | 123.919 | 0.000 | ||
| 2319 | 2012.07.31 08:00 | close | 773 | 0.11 | 122.976 | 123.919 | 0.000 | -12.67 | 17467.27 |
| 2320 | 2012.07.31 08:00 | buy | 774 | 0.11 | 122.976 | 0.000 | 0.000 | ||
| 2321 | 2012.07.31 08:00 | modify | 774 | 0.11 | 122.976 | 122.342 | 0.000 | ||
| 2322 | 2012.07.31 16:50 | s/l | 774 | 0.11 | 122.342 | 122.342 | 0.000 | -45.66 | 17421.61 |
| 2323 | 2012.08.01 16:00 | sell | 775 | 0.11 | 122.190 | 0.000 | 0.000 | ||
| 2324 | 2012.08.01 16:00 | modify | 775 | 0.11 | 122.190 | 123.191 | 0.000 | ||
| 2325 | 2012.08.03 00:05 | close | 775 | 0.11 | 121.375 | 123.191 | 0.000 | 50.24 | 17471.85 |
| 2326 | 2012.08.07 00:05 | sell | 776 | 0.11 | 122.035 | 0.000 | 0.000 | ||
| 2327 | 2012.08.07 00:05 | modify | 776 | 0.11 | 122.035 | 123.324 | 0.000 | ||
| 2328 | 2012.08.07 12:00 | buy | 777 | 0.11 | 122.467 | 0.000 | 0.000 | ||
| 2329 | 2012.08.07 12:00 | modify | 777 | 0.11 | 122.467 | 121.587 | 0.000 | ||
| 2330 | 2012.08.07 16:00 | close | 776 | 0.11 | 123.056 | 123.324 | 0.000 | -73.54 | 17398.31 |
| 2331 | 2012.08.08 12:00 | close | 777 | 0.11 | 122.099 | 121.587 | 0.000 | -24.78 | 17373.53 |
| 2332 | 2012.08.08 12:00 | sell | 778 | 0.11 | 122.099 | 0.000 | 0.000 | ||
| 2333 | 2012.08.08 12:00 | modify | 778 | 0.11 | 122.099 | 123.405 | 0.000 | ||
| 2334 | 2012.08.08 20:00 | close | 778 | 0.11 | 122.884 | 123.405 | 0.000 | -56.54 | 17316.99 |
| 2335 | 2012.08.09 08:00 | buy | 779 | 0.11 | 123.013 | 0.000 | 0.000 | ||
| 2336 | 2012.08.09 08:00 | modify | 779 | 0.11 | 123.013 | 121.756 | 0.000 | ||
| 2337 | 2012.08.09 20:00 | close | 779 | 0.11 | 122.862 | 121.756 | 0.000 | -10.88 | 17306.11 |
| 2338 | 2012.08.13 08:00 | buy | 780 | 0.11 | 122.724 | 0.000 | 0.000 | ||
| 2339 | 2012.08.13 08:00 | modify | 780 | 0.11 | 122.724 | 121.640 | 0.000 | ||
| 2340 | 2012.08.14 00:05 | close | 780 | 0.11 | 122.807 | 121.640 | 0.000 | 7.70 | 17313.81 |
| 2341 | 2012.08.15 04:00 | buy | 781 | 0.11 | 123.595 | 0.000 | 0.000 | ||
| 2342 | 2012.08.15 04:00 | modify | 781 | 0.11 | 123.595 | 122.248 | 0.000 | ||
| 2343 | 2012.08.15 16:00 | close | 781 | 0.11 | 123.401 | 122.248 | 0.000 | -13.98 | 17299.83 |
| 2344 | 2012.08.16 00:05 | buy | 782 | 0.11 | 123.870 | 0.000 | 0.000 | ||
| 2345 | 2012.08.16 00:05 | modify | 782 | 0.11 | 123.870 | 122.821 | 0.000 | ||
| 2346 | 2012.08.17 04:00 | close | 782 | 0.11 | 124.741 | 122.821 | 0.000 | 64.45 | 17364.28 |
| 2347 | 2012.08.23 12:00 | sell | 783 | 0.11 | 124.810 | 0.000 | 0.000 | ||
| 2348 | 2012.08.23 12:00 | modify | 783 | 0.11 | 124.810 | 125.660 | 0.000 | ||
| 2349 | 2012.08.27 04:00 | close | 783 | 0.11 | 124.610 | 125.660 | 0.000 | 10.18 | 17374.46 |
| 2350 | 2012.08.28 16:00 | sell | 784 | 0.11 | 124.003 | 0.000 | 0.000 | ||
| 2351 | 2012.08.28 16:00 | modify | 784 | 0.11 | 124.003 | 124.785 | 0.000 | ||
| 2352 | 2012.08.28 20:00 | close | 784 | 0.11 | 124.294 | 124.785 | 0.000 | -20.96 | 17353.50 |
| 2353 | 2012.08.30 08:00 | sell | 785 | 0.11 | 124.375 | 0.000 | 0.000 | ||
| 2354 | 2012.08.30 08:00 | modify | 785 | 0.11 | 124.375 | 124.914 | 0.000 | ||
| 2355 | 2012.08.31 16:00 | buy | 786 | 0.11 | 124.470 | 0.000 | 0.000 | ||
| 2356 | 2012.08.31 16:00 | modify | 786 | 0.11 | 124.470 | 123.595 | 0.000 | ||
| 2357 | 2012.09.03 04:00 | close | 786 | 0.11 | 123.967 | 123.595 | 0.000 | -34.50 | 17319.00 |
| 2358 | 2012.09.03 12:00 | buy | 787 | 0.11 | 124.493 | 0.000 | 0.000 | ||
| 2359 | 2012.09.03 12:00 | modify | 787 | 0.11 | 124.493 | 123.595 | 0.000 | ||
| 2360 | 2012.09.04 04:00 | close | 787 | 0.11 | 124.440 | 123.595 | 0.000 | -2.10 | 17316.90 |
| 2361 | 2012.09.04 04:00 | close | 785 | 0.11 | 124.470 | 124.914 | 0.000 | -13.19 | 17303.71 |
| 2362 | 2012.09.06 04:00 | buy | 788 | 0.11 | 124.762 | 0.000 | 0.000 | ||
| 2363 | 2012.09.06 04:00 | modify | 788 | 0.11 | 124.762 | 123.878 | 0.000 | ||
| 2364 | 2012.09.06 08:00 | close | 788 | 0.11 | 124.710 | 123.878 | 0.000 | -3.75 | 17299.96 |
| 2365 | 2012.09.11 00:05 | buy | 789 | 0.11 | 125.173 | 0.000 | 0.000 | ||
| 2366 | 2012.09.11 00:05 | modify | 789 | 0.11 | 125.173 | 124.750 | 0.000 | ||
| 2367 | 2012.09.11 16:12 | s/l | 789 | 0.11 | 124.750 | 124.750 | 0.000 | -30.47 | 17269.49 |
| 2368 | 2012.09.13 00:05 | buy | 790 | 0.11 | 125.397 | 0.000 | 0.000 | ||
| 2369 | 2012.09.13 00:05 | modify | 790 | 0.11 | 125.397 | 124.538 | 0.000 | ||
| 2370 | 2012.09.13 19:29 | s/l | 790 | 0.11 | 124.538 | 124.538 | 0.000 | -61.87 | 17207.62 |
| 2371 | 2012.09.14 04:00 | buy | 791 | 0.11 | 125.432 | 0.000 | 0.000 | ||
| 2372 | 2012.09.14 04:00 | modify | 791 | 0.11 | 125.432 | 124.290 | 0.000 | ||
| 2373 | 2012.09.17 08:00 | close | 791 | 0.11 | 127.045 | 124.290 | 0.000 | 117.89 | 17325.51 |
| 2374 | 2012.09.21 12:00 | buy | 792 | 0.11 | 127.591 | 0.000 | 0.000 | ||
| 2375 | 2012.09.21 12:00 | modify | 792 | 0.11 | 127.591 | 126.082 | 0.000 | ||
| 2376 | 2012.09.24 08:00 | close | 792 | 0.11 | 126.570 | 126.082 | 0.000 | -71.82 | 17253.69 |
| 2377 | 2012.09.27 04:00 | sell | 793 | 0.11 | 125.629 | 0.000 | 0.000 | ||
| 2378 | 2012.09.27 04:00 | modify | 793 | 0.11 | 125.629 | 126.848 | 0.000 | ||
| 2379 | 2012.10.01 16:00 | buy | 794 | 0.11 | 125.961 | 0.000 | 0.000 | ||
| 2380 | 2012.10.01 16:00 | modify | 794 | 0.11 | 125.961 | 125.286 | 0.000 | ||
| 2381 | 2012.10.01 20:00 | close | 794 | 0.11 | 125.891 | 125.286 | 0.000 | -5.04 | 17248.65 |
| 2382 | 2012.10.01 20:00 | close | 793 | 0.11 | 125.921 | 126.848 | 0.000 | -25.26 | 17223.39 |
| 2383 | 2012.10.02 08:00 | buy | 795 | 0.11 | 126.141 | 0.000 | 0.000 | ||
| 2384 | 2012.10.02 08:00 | modify | 795 | 0.11 | 126.141 | 125.286 | 0.000 | ||
| 2385 | 2012.10.02 12:00 | close | 795 | 0.11 | 126.178 | 125.286 | 0.000 | 2.67 | 17226.06 |
| 2386 | 2012.10.02 12:00 | buy | 796 | 0.11 | 126.208 | 0.000 | 0.000 | ||
| 2387 | 2012.10.02 12:00 | modify | 796 | 0.11 | 126.208 | 125.286 | 0.000 | ||
| 2388 | 2012.10.02 16:00 | close | 796 | 0.11 | 126.077 | 125.286 | 0.000 | -9.44 | 17216.62 |
| 2389 | 2012.10.10 16:00 | buy | 797 | 0.11 | 125.456 | 0.000 | 0.000 | ||
| 2390 | 2012.10.10 16:00 | modify | 797 | 0.11 | 125.456 | 124.791 | 0.000 | ||
| 2391 | 2012.10.10 20:00 | close | 797 | 0.11 | 125.225 | 124.791 | 0.000 | -16.64 | 17199.98 |
| 2392 | 2012.10.11 00:05 | sell | 798 | 0.11 | 125.074 | 0.000 | 0.000 | ||
| 2393 | 2012.10.11 00:05 | modify | 798 | 0.11 | 125.074 | 125.986 | 0.000 | ||
| 2394 | 2012.10.11 08:00 | close | 798 | 0.11 | 124.993 | 125.986 | 0.000 | 5.83 | 17205.81 |
| 2395 | 2012.10.12 16:00 | buy | 799 | 0.11 | 126.108 | 0.000 | 0.000 | ||
| 2396 | 2012.10.12 16:00 | modify | 799 | 0.11 | 126.108 | 124.590 | 0.000 | ||
| 2397 | 2012.10.12 20:00 | close | 799 | 0.11 | 125.927 | 124.590 | 0.000 | -13.04 | 17192.77 |
| 2398 | 2012.10.15 12:00 | buy | 800 | 0.11 | 126.232 | 0.000 | 0.000 | ||
| 2399 | 2012.10.15 12:00 | modify | 800 | 0.11 | 126.232 | 125.364 | 0.000 | ||
| 2400 | 2012.10.15 16:00 | close | 800 | 0.11 | 126.417 | 125.364 | 0.000 | 13.32 | 17206.09 |
| 2401 | 2012.10.24 04:00 | sell | 801 | 0.11 | 127.315 | 0.000 | 0.000 | ||
| 2402 | 2012.10.24 04:00 | modify | 801 | 0.11 | 127.315 | 128.332 | 0.000 | ||
| 2403 | 2012.10.24 16:00 | close | 801 | 0.11 | 127.843 | 128.332 | 0.000 | -38.02 | 17168.07 |
| 2404 | 2012.10.24 16:00 | buy | 802 | 0.11 | 127.843 | 0.000 | 0.000 | ||
| 2405 | 2012.10.24 16:00 | modify | 802 | 0.11 | 127.843 | 126.797 | 0.000 | ||
| 2406 | 2012.10.25 16:00 | close | 802 | 0.11 | 129.418 | 126.797 | 0.000 | 118.59 | 17286.66 |
| 2407 | 2012.10.30 08:00 | buy | 803 | 0.11 | 128.137 | 0.000 | 0.000 | ||
| 2408 | 2012.10.30 08:00 | modify | 803 | 0.11 | 128.137 | 127.407 | 0.000 | ||
| 2409 | 2012.10.30 08:46 | s/l | 803 | 0.11 | 127.407 | 127.407 | 0.000 | -52.58 | 17234.08 |
| 2410 | 2012.10.31 08:00 | buy | 804 | 0.11 | 128.131 | 0.000 | 0.000 | ||
| 2411 | 2012.10.31 08:00 | modify | 804 | 0.11 | 128.131 | 126.880 | 0.000 | ||
| 2412 | 2012.10.31 12:00 | close | 804 | 0.11 | 128.613 | 126.880 | 0.000 | 34.71 | 17268.79 |
| 2413 | 2012.11.06 16:00 | buy | 805 | 0.11 | 128.195 | 0.000 | 0.000 | ||
| 2414 | 2012.11.06 16:00 | modify | 805 | 0.11 | 128.195 | 127.700 | 0.000 | ||
| 2415 | 2012.11.07 04:00 | close | 805 | 0.11 | 128.082 | 127.700 | 0.000 | -6.42 | 17262.37 |
| 2416 | 2012.11.08 04:00 | sell | 806 | 0.11 | 127.642 | 0.000 | 0.000 | ||
| 2417 | 2012.11.08 04:00 | modify | 806 | 0.11 | 127.642 | 128.987 | 0.000 | ||
| 2418 | 2012.11.08 16:00 | close | 806 | 0.11 | 127.762 | 128.987 | 0.000 | -8.64 | 17253.73 |
| 2419 | 2012.11.12 04:00 | sell | 807 | 0.11 | 126.355 | 0.000 | 0.000 | ||
| 2420 | 2012.11.12 04:00 | modify | 807 | 0.11 | 126.355 | 127.977 | 0.000 | ||
| 2421 | 2012.11.13 16:00 | close | 807 | 0.11 | 126.215 | 127.977 | 0.000 | 7.96 | 17261.70 |
| 2422 | 2012.11.27 08:00 | buy | 808 | 0.11 | 132.019 | 0.000 | 0.000 | ||
| 2423 | 2012.11.27 08:00 | modify | 808 | 0.11 | 132.019 | 130.754 | 0.000 | ||
| 2424 | 2012.11.28 04:00 | close | 808 | 0.11 | 131.112 | 130.754 | 0.000 | -63.60 | 17198.10 |
| 2425 | 2012.11.29 00:05 | buy | 809 | 0.11 | 131.429 | 0.000 | 0.000 | ||
| 2426 | 2012.11.29 00:05 | modify | 809 | 0.11 | 131.429 | 130.303 | 0.000 | ||
| 2427 | 2012.12.03 00:05 | close | 809 | 0.11 | 131.939 | 130.303 | 0.000 | 40.17 | 17238.27 |
| 2428 | 2012.12.03 12:00 | sell | 810 | 0.11 | 131.796 | 0.000 | 0.000 | ||
| 2429 | 2012.12.03 12:00 | modify | 810 | 0.11 | 131.796 | 132.947 | 0.000 | ||
| 2430 | 2012.12.03 16:00 | close | 810 | 0.11 | 132.354 | 132.947 | 0.000 | -40.18 | 17198.09 |
| 2431 | 2012.12.04 16:00 | sell | 811 | 0.11 | 131.939 | 0.000 | 0.000 | ||
| 2432 | 2012.12.04 16:00 | modify | 811 | 0.11 | 131.939 | 132.686 | 0.000 | ||
| 2433 | 2012.12.05 08:00 | close | 811 | 0.11 | 132.535 | 132.686 | 0.000 | -45.04 | 17153.05 |
| 2434 | 2012.12.06 20:00 | sell | 812 | 0.11 | 132.137 | 0.000 | 0.000 | ||
| 2435 | 2012.12.06 20:00 | modify | 812 | 0.11 | 132.137 | 133.054 | 0.000 | ||
| 2436 | 2012.12.07 04:00 | close | 812 | 0.11 | 132.522 | 133.054 | 0.000 | -29.84 | 17123.22 |
| 2437 | 2012.12.10 12:00 | sell | 813 | 0.11 | 131.895 | 0.000 | 0.000 | ||
| 2438 | 2012.12.10 12:00 | modify | 813 | 0.11 | 131.895 | 132.963 | 0.000 | ||
| 2439 | 2012.12.10 20:00 | close | 813 | 0.11 | 132.447 | 132.963 | 0.000 | -39.75 | 17083.47 |
| 2440 | 2012.12.31 08:00 | buy | 814 | 0.11 | 139.188 | 0.000 | 0.000 | ||
| 2441 | 2012.12.31 08:00 | modify | 814 | 0.11 | 139.188 | 137.927 | 0.000 | ||
| 2442 | 2012.12.31 12:00 | close | 814 | 0.11 | 139.167 | 137.927 | 0.000 | -1.52 | 17081.95 |
| 2443 | 2012.12.31 12:00 | buy | 815 | 0.11 | 139.197 | 0.000 | 0.000 | ||
| 2444 | 2012.12.31 12:00 | modify | 815 | 0.11 | 139.197 | 137.927 | 0.000 | ||
| 2445 | 2012.12.31 16:00 | close | 815 | 0.11 | 139.922 | 137.927 | 0.000 | 52.22 | 17134.17 |
| 2446 | 2013.01.07 08:00 | sell | 816 | 0.11 | 140.775 | 0.000 | 0.000 | ||
| 2447 | 2013.01.07 08:00 | modify | 816 | 0.11 | 140.775 | 142.211 | 0.000 | ||
| 2448 | 2013.01.07 12:00 | close | 816 | 0.11 | 140.950 | 142.211 | 0.000 | -12.61 | 17121.56 |
| 2449 | 2013.01.08 00:05 | buy | 817 | 0.11 | 141.469 | 0.000 | 0.000 | ||
| 2450 | 2013.01.08 00:05 | modify | 817 | 0.11 | 141.469 | 140.345 | 0.000 | ||
| 2451 | 2013.01.08 04:00 | close | 817 | 0.11 | 140.963 | 140.345 | 0.000 | -36.45 | 17085.11 |
| 2452 | 2013.01.08 08:00 | sell | 818 | 0.11 | 140.898 | 0.000 | 0.000 | ||
| 2453 | 2013.01.08 08:00 | modify | 818 | 0.11 | 140.898 | 142.211 | 0.000 | ||
| 2454 | 2013.01.08 12:00 | close | 818 | 0.11 | 140.659 | 142.211 | 0.000 | 17.21 | 17102.32 |
| 2455 | 2013.01.09 08:00 | buy | 819 | 0.11 | 140.471 | 0.000 | 0.000 | ||
| 2456 | 2013.01.09 08:00 | modify | 819 | 0.11 | 140.471 | 139.232 | 0.000 | ||
| 2457 | 2013.01.09 12:00 | close | 819 | 0.11 | 140.607 | 139.232 | 0.000 | 9.79 | 17112.11 |
| 2458 | 2013.01.10 00:05 | buy | 820 | 0.11 | 140.839 | 0.000 | 0.000 | ||
| 2459 | 2013.01.10 00:05 | modify | 820 | 0.11 | 140.839 | 139.232 | 0.000 | ||
| 2460 | 2013.01.10 04:00 | close | 820 | 0.11 | 140.980 | 139.232 | 0.000 | 10.16 | 17122.27 |
| 2461 | 2013.01.11 20:00 | buy | 821 | 0.11 | 143.904 | 0.000 | 0.000 | ||
| 2462 | 2013.01.11 20:00 | modify | 821 | 0.11 | 143.904 | 141.904 | 0.000 | ||
| 2463 | 2013.01.14 00:05 | close | 821 | 0.11 | 143.923 | 141.904 | 0.000 | 3.09 | 17125.36 |
| 2464 | 2013.01.16 00:05 | sell | 822 | 0.11 | 142.626 | 0.000 | 0.000 | ||
| 2465 | 2013.01.16 00:05 | modify | 822 | 0.11 | 142.626 | 144.626 | 0.000 | ||
| 2466 | 2013.01.16 04:00 | close | 822 | 0.11 | 141.791 | 144.626 | 0.000 | 60.14 | 17185.50 |
| 2467 | 2013.01.17 08:00 | buy | 823 | 0.11 | 141.957 | 0.000 | 0.000 | ||
| 2468 | 2013.01.17 08:00 | modify | 823 | 0.11 | 141.957 | 140.350 | 0.000 | ||
| 2469 | 2013.01.17 12:00 | close | 823 | 0.11 | 142.776 | 140.350 | 0.000 | 58.99 | 17244.49 |
| 2470 | 2013.01.23 00:05 | sell | 824 | 0.11 | 140.516 | 0.000 | 0.000 | ||
| 2471 | 2013.01.23 00:05 | modify | 824 | 0.11 | 140.516 | 142.516 | 0.000 | ||
| 2472 | 2013.01.23 12:00 | close | 824 | 0.11 | 140.251 | 142.516 | 0.000 | 19.09 | 17263.58 |
| 2473 | 2013.01.29 12:00 | sell | 825 | 0.11 | 142.385 | 0.000 | 0.000 | ||
| 2474 | 2013.01.29 12:00 | modify | 825 | 0.11 | 142.385 | 144.238 | 0.000 | ||
| 2475 | 2013.01.30 00:05 | close | 825 | 0.11 | 143.046 | 144.238 | 0.000 | -49.73 | 17213.85 |
| 2476 | 2013.02.08 00:05 | buy | 826 | 0.11 | 147.218 | 0.000 | 0.000 | ||
| 2477 | 2013.02.08 00:05 | modify | 826 | 0.11 | 147.218 | 145.793 | 0.000 | ||
| 2478 | 2013.02.08 08:00 | close | 826 | 0.11 | 146.690 | 145.793 | 0.000 | -38.03 | 17175.82 |
| 2479 | 2013.02.12 12:00 | sell | 827 | 0.11 | 146.595 | 0.000 | 0.000 | ||
| 2480 | 2013.02.12 12:00 | modify | 827 | 0.11 | 146.595 | 148.063 | 0.000 | ||
| 2481 | 2013.02.15 16:00 | close | 827 | 0.11 | 144.737 | 148.063 | 0.000 | 123.24 | 17299.07 |
| 2482 | 2013.02.22 16:00 | buy | 828 | 0.11 | 142.663 | 0.000 | 0.000 | ||
| 2483 | 2013.02.22 16:00 | modify | 828 | 0.11 | 142.663 | 141.181 | 0.000 | ||
| 2484 | 2013.02.22 20:00 | close | 828 | 0.11 | 142.571 | 141.181 | 0.000 | -6.62 | 17292.45 |
| 2485 | 2013.02.25 16:00 | sell | 829 | 0.11 | 141.873 | 0.000 | 0.000 | ||
| 2486 | 2013.02.25 16:00 | modify | 829 | 0.11 | 141.873 | 143.187 | 0.000 | ||
| 2487 | 2013.02.26 00:05 | close | 829 | 0.11 | 139.275 | 143.187 | 0.000 | 184.99 | 17477.44 |
| 2488 | 2013.02.28 20:00 | buy | 830 | 0.11 | 140.282 | 0.000 | 0.000 | ||
| 2489 | 2013.02.28 20:00 | modify | 830 | 0.11 | 140.282 | 138.282 | 0.000 | ||
| 2490 | 2013.03.01 12:00 | close | 830 | 0.11 | 139.277 | 138.282 | 0.000 | -70.66 | 17406.78 |
| 2491 | 2013.03.04 08:00 | buy | 831 | 0.11 | 140.561 | 0.000 | 0.000 | ||
| 2492 | 2013.03.04 08:00 | modify | 831 | 0.11 | 140.561 | 138.962 | 0.000 | ||
| 2493 | 2013.03.04 12:00 | close | 831 | 0.11 | 140.521 | 138.962 | 0.000 | -2.88 | 17403.90 |
| 2494 | 2013.03.14 04:00 | buy | 832 | 0.11 | 143.363 | 0.000 | 0.000 | ||
| 2495 | 2013.03.14 04:00 | modify | 832 | 0.11 | 143.363 | 141.856 | 0.000 | ||
| 2496 | 2013.03.14 08:00 | close | 832 | 0.11 | 143.427 | 141.856 | 0.000 | 4.61 | 17408.51 |
| 2497 | 2013.03.14 08:00 | buy | 833 | 0.11 | 143.457 | 0.000 | 0.000 | ||
| 2498 | 2013.03.14 08:00 | modify | 833 | 0.11 | 143.457 | 141.856 | 0.000 | ||
| 2499 | 2013.03.14 12:00 | close | 833 | 0.11 | 143.976 | 141.856 | 0.000 | 37.38 | 17445.89 |
| 2500 | 2013.03.19 04:00 | buy | 834 | 0.11 | 144.235 | 0.000 | 0.000 | ||
| 2501 | 2013.03.19 04:00 | modify | 834 | 0.11 | 144.235 | 142.235 | 0.000 | ||
| 2502 | 2013.03.20 12:00 | close | 834 | 0.11 | 143.485 | 142.235 | 0.000 | -52.30 | 17393.59 |
| 2503 | 2013.03.20 16:00 | buy | 835 | 0.11 | 144.674 | 0.000 | 0.000 | ||
| 2504 | 2013.03.20 16:00 | modify | 835 | 0.11 | 144.674 | 143.008 | 0.000 | ||
| 2505 | 2013.03.21 20:00 | sell | 836 | 0.11 | 144.255 | 0.000 | 0.000 | ||
| 2506 | 2013.03.21 20:00 | modify | 836 | 0.11 | 144.255 | 145.407 | 0.000 | ||
| 2507 | 2013.03.22 00:05 | close | 835 | 0.11 | 144.001 | 143.008 | 0.000 | -41.59 | 17352.00 |
| 2508 | 2013.03.22 12:00 | close | 836 | 0.11 | 143.192 | 145.407 | 0.000 | 74.44 | 17426.45 |
| 2509 | 2013.03.22 20:00 | buy | 837 | 0.11 | 144.183 | 0.000 | 0.000 | ||
| 2510 | 2013.03.22 20:00 | modify | 837 | 0.11 | 144.183 | 142.870 | 0.000 | ||
| 2511 | 2013.03.25 16:00 | sell | 838 | 0.11 | 143.900 | 0.000 | 0.000 | ||
| 2512 | 2013.03.25 16:00 | modify | 838 | 0.11 | 143.900 | 144.926 | 0.000 | ||
| 2513 | 2013.03.25 19:27 | s/l | 837 | 0.11 | 142.870 | 142.870 | 0.000 | -92.85 | 17333.60 |
| 2514 | 2013.03.26 12:00 | close | 838 | 0.11 | 143.090 | 144.926 | 0.000 | 56.21 | 17389.81 |
| 2515 | 2013.03.28 04:00 | sell | 839 | 0.11 | 142.810 | 0.000 | 0.000 | ||
| 2516 | 2013.03.28 04:00 | modify | 839 | 0.11 | 142.810 | 143.955 | 0.000 | ||
| 2517 | 2013.03.28 20:00 | close | 839 | 0.11 | 142.767 | 143.955 | 0.000 | 3.09 | 17392.90 |
| 2518 | 2013.03.28 20:00 | buy | 840 | 0.11 | 142.767 | 0.000 | 0.000 | ||
| 2519 | 2013.03.28 20:00 | modify | 840 | 0.11 | 142.767 | 141.892 | 0.000 | ||
| 2520 | 2013.03.29 00:05 | close | 840 | 0.11 | 143.011 | 141.892 | 0.000 | 19.30 | 17412.20 |
| 2521 | 2013.03.29 00:05 | buy | 841 | 0.11 | 143.041 | 0.000 | 0.000 | ||
| 2522 | 2013.03.29 00:05 | modify | 841 | 0.11 | 143.041 | 141.892 | 0.000 | ||
| 2523 | 2013.03.29 08:00 | close | 841 | 0.11 | 143.027 | 141.892 | 0.000 | -1.01 | 17411.19 |
| 2524 | 2013.04.17 04:00 | buy | 842 | 0.11 | 150.482 | 0.000 | 0.000 | ||
| 2525 | 2013.04.17 04:00 | modify | 842 | 0.11 | 150.482 | 148.482 | 0.000 | ||
| 2526 | 2013.04.17 08:00 | close | 842 | 0.11 | 151.032 | 148.482 | 0.000 | 39.61 | 17450.80 |
| 2527 | 2013.04.18 16:00 | buy | 843 | 0.11 | 150.420 | 0.000 | 0.000 | ||
| 2528 | 2013.04.18 16:00 | modify | 843 | 0.11 | 150.420 | 148.420 | 0.000 | ||
| 2529 | 2013.04.19 00:05 | close | 843 | 0.11 | 149.978 | 148.420 | 0.000 | -30.12 | 17420.68 |
| 2530 | 2013.04.19 00:05 | buy | 844 | 0.11 | 150.008 | 0.000 | 0.000 | ||
| 2531 | 2013.04.19 00:05 | modify | 844 | 0.11 | 150.008 | 148.008 | 0.000 | ||
| 2532 | 2013.04.19 20:00 | close | 844 | 0.11 | 151.054 | 148.008 | 0.000 | 75.34 | 17496.02 |
| 2533 | 2013.04.22 04:00 | buy | 845 | 0.11 | 151.888 | 0.000 | 0.000 | ||
| 2534 | 2013.04.22 04:00 | modify | 845 | 0.11 | 151.888 | 149.888 | 0.000 | ||
| 2535 | 2013.04.22 12:00 | close | 845 | 0.11 | 152.095 | 149.888 | 0.000 | 14.90 | 17510.92 |
| 2536 | 2013.04.24 00:05 | buy | 846 | 0.11 | 151.608 | 0.000 | 0.000 | ||
| 2537 | 2013.04.24 00:05 | modify | 846 | 0.11 | 151.608 | 149.816 | 0.000 | ||
| 2538 | 2013.04.26 04:00 | close | 846 | 0.11 | 153.164 | 149.816 | 0.000 | 118.95 | 17629.87 |
| 2539 | 2013.04.29 20:00 | buy | 847 | 0.11 | 151.940 | 0.000 | 0.000 | ||
| 2540 | 2013.04.29 20:00 | modify | 847 | 0.11 | 151.940 | 150.893 | 0.000 | ||
| 2541 | 2013.04.30 04:00 | sell | 848 | 0.11 | 151.654 | 0.000 | 0.000 | ||
| 2542 | 2013.04.30 04:00 | modify | 848 | 0.11 | 151.654 | 152.989 | 0.000 | ||
| 2543 | 2013.04.30 14:21 | s/l | 847 | 0.11 | 150.893 | 150.893 | 0.000 | -73.69 | 17556.18 |
| 2544 | 2013.05.01 00:05 | close | 848 | 0.11 | 151.357 | 152.989 | 0.000 | 19.27 | 17575.46 |
| 2545 | 2013.05.02 04:00 | sell | 849 | 0.11 | 151.326 | 0.000 | 0.000 | ||
| 2546 | 2013.05.02 04:00 | modify | 849 | 0.11 | 151.326 | 152.383 | 0.000 | ||
| 2547 | 2013.05.02 15:05 | s/l | 849 | 0.11 | 152.383 | 152.383 | 0.000 | -76.13 | 17499.33 |
| 2548 | 2013.05.03 04:00 | buy | 850 | 0.11 | 152.338 | 0.000 | 0.000 | ||
| 2549 | 2013.05.03 04:00 | modify | 850 | 0.11 | 152.338 | 150.794 | 0.000 | ||
| 2550 | 2013.05.03 12:00 | close | 850 | 0.11 | 152.637 | 150.794 | 0.000 | 21.53 | 17520.86 |
| 2551 | 2013.05.08 12:00 | sell | 851 | 0.11 | 153.063 | 0.000 | 0.000 | ||
| 2552 | 2013.05.08 12:00 | modify | 851 | 0.11 | 153.063 | 154.725 | 0.000 | ||
| 2553 | 2013.05.08 20:00 | close | 851 | 0.11 | 153.873 | 154.725 | 0.000 | -58.34 | 17462.52 |
| 2554 | 2013.05.08 20:00 | buy | 852 | 0.11 | 153.873 | 0.000 | 0.000 | ||
| 2555 | 2013.05.08 20:00 | modify | 852 | 0.11 | 153.873 | 152.582 | 0.000 | ||
| 2556 | 2013.05.13 00:07 | close | 852 | 0.11 | 156.422 | 152.582 | 0.000 | 192.18 | 17654.70 |
| 2557 | 2013.05.15 04:00 | buy | 853 | 0.11 | 155.587 | 0.000 | 0.000 | ||
| 2558 | 2013.05.15 04:00 | modify | 853 | 0.11 | 155.587 | 154.819 | 0.000 | ||
| 2559 | 2013.05.17 20:00 | close | 853 | 0.11 | 156.363 | 154.819 | 0.000 | 62.77 | 17717.47 |
| 2560 | 2013.05.20 16:00 | sell | 854 | 0.11 | 155.708 | 0.000 | 0.000 | ||
| 2561 | 2013.05.20 16:00 | modify | 854 | 0.11 | 155.708 | 156.842 | 0.000 | ||
| 2562 | 2013.05.21 04:00 | buy | 855 | 0.11 | 156.174 | 0.000 | 0.000 | ||
| 2563 | 2013.05.21 04:00 | modify | 855 | 0.11 | 156.174 | 154.769 | 0.000 | ||
| 2564 | 2013.05.21 08:00 | close | 854 | 0.11 | 156.301 | 156.842 | 0.000 | -44.83 | 17672.64 |
| 2565 | 2013.05.21 20:00 | close | 855 | 0.11 | 155.335 | 154.769 | 0.000 | -60.42 | 17612.22 |
| 2566 | 2013.05.22 08:00 | sell | 856 | 0.11 | 155.361 | 0.000 | 0.000 | ||
| 2567 | 2013.05.22 08:00 | modify | 856 | 0.11 | 155.361 | 156.691 | 0.000 | ||
| 2568 | 2013.05.22 20:00 | close | 856 | 0.11 | 155.884 | 156.691 | 0.000 | -37.67 | 17574.55 |
| 2569 | 2013.05.24 12:00 | sell | 857 | 0.11 | 153.852 | 0.000 | 0.000 | ||
| 2570 | 2013.05.24 12:00 | modify | 857 | 0.11 | 153.852 | 155.852 | 0.000 | ||
| 2571 | 2013.05.27 00:01 | close | 857 | 0.11 | 152.956 | 155.852 | 0.000 | 62.41 | 17636.97 |
| 2572 | 2013.05.27 16:00 | sell | 858 | 0.11 | 152.638 | 0.000 | 0.000 | ||
| 2573 | 2013.05.27 16:00 | modify | 858 | 0.11 | 152.638 | 154.638 | 0.000 | ||
| 2574 | 2013.05.28 04:00 | close | 858 | 0.11 | 153.212 | 154.638 | 0.000 | -43.46 | 17593.51 |
| 2575 | 2013.05.29 12:00 | sell | 859 | 0.11 | 153.078 | 0.000 | 0.000 | ||
| 2576 | 2013.05.29 12:00 | modify | 859 | 0.11 | 153.078 | 154.765 | 0.000 | ||
| 2577 | 2013.05.29 16:00 | close | 859 | 0.11 | 153.108 | 154.765 | 0.000 | -2.16 | 17591.35 |
| 2578 | 2013.05.31 04:00 | buy | 860 | 0.11 | 154.155 | 0.000 | 0.000 | ||
| 2579 | 2013.05.31 04:00 | modify | 860 | 0.11 | 154.155 | 152.155 | 0.000 | ||
| 2580 | 2013.05.31 12:00 | close | 860 | 0.11 | 152.894 | 152.155 | 0.000 | -90.82 | 17500.53 |
| 2581 | 2013.05.31 20:00 | sell | 861 | 0.11 | 153.055 | 0.000 | 0.000 | ||
| 2582 | 2013.05.31 20:00 | modify | 861 | 0.11 | 153.055 | 154.374 | 0.000 | ||
| 2583 | 2013.06.03 16:00 | close | 861 | 0.11 | 153.055 | 154.374 | 0.000 | -2.12 | 17498.42 |
| 2584 | 2013.06.05 00:05 | buy | 862 | 0.11 | 153.161 | 0.000 | 0.000 | ||
| 2585 | 2013.06.05 00:05 | modify | 862 | 0.11 | 153.161 | 151.783 | 0.000 | ||
| 2586 | 2013.06.05 20:00 | close | 862 | 0.11 | 152.518 | 151.783 | 0.000 | -46.31 | 17452.11 |
| 2587 | 2013.06.06 12:00 | buy | 863 | 0.11 | 153.108 | 0.000 | 0.000 | ||
| 2588 | 2013.06.06 12:00 | modify | 863 | 0.11 | 153.108 | 152.108 | 0.000 | ||
| 2589 | 2013.06.06 18:56 | s/l | 863 | 0.11 | 152.108 | 152.108 | 0.000 | -72.02 | 17380.09 |
| 2590 | 2013.06.11 12:00 | sell | 864 | 0.11 | 151.822 | 0.000 | 0.000 | ||
| 2591 | 2013.06.11 12:00 | modify | 864 | 0.11 | 151.822 | 153.822 | 0.000 | ||
| 2592 | 2013.06.12 12:00 | buy | 865 | 0.11 | 151.580 | 0.000 | 0.000 | ||
| 2593 | 2013.06.12 12:00 | modify | 865 | 0.11 | 151.580 | 149.580 | 0.000 | ||
| 2594 | 2013.06.12 16:00 | close | 865 | 0.11 | 151.230 | 149.580 | 0.000 | -25.21 | 17354.88 |
| 2595 | 2013.06.12 20:00 | close | 864 | 0.11 | 149.912 | 153.822 | 0.000 | 135.43 | 17490.31 |
| 2596 | 2013.06.17 20:00 | buy | 866 | 0.11 | 149.053 | 0.000 | 0.000 | ||
| 2597 | 2013.06.17 20:00 | modify | 866 | 0.11 | 149.053 | 147.258 | 0.000 | ||
| 2598 | 2013.06.18 00:05 | close | 866 | 0.11 | 148.527 | 147.258 | 0.000 | -36.16 | 17454.15 |
| 2599 | 2013.06.19 00:05 | buy | 867 | 0.11 | 149.069 | 0.000 | 0.000 | ||
| 2600 | 2013.06.19 00:05 | modify | 867 | 0.11 | 149.069 | 148.197 | 0.000 | ||
| 2601 | 2013.06.19 04:00 | close | 867 | 0.11 | 149.206 | 148.197 | 0.000 | 9.86 | 17464.01 |
| 2602 | 2013.06.25 04:00 | buy | 868 | 0.11 | 151.129 | 0.000 | 0.000 | ||
| 2603 | 2013.06.25 04:00 | modify | 868 | 0.11 | 151.129 | 149.560 | 0.000 | ||
| 2604 | 2013.06.25 12:00 | close | 868 | 0.11 | 149.816 | 149.560 | 0.000 | -94.56 | 17369.45 |
| 2605 | 2013.06.25 20:00 | buy | 869 | 0.11 | 150.752 | 0.000 | 0.000 | ||
| 2606 | 2013.06.25 20:00 | modify | 869 | 0.11 | 150.752 | 149.517 | 0.000 | ||
| 2607 | 2013.06.26 00:06 | close | 869 | 0.11 | 150.853 | 149.517 | 0.000 | 8.99 | 17378.44 |
| 2608 | 2013.06.26 12:00 | sell | 870 | 0.11 | 149.902 | 0.000 | 0.000 | ||
| 2609 | 2013.06.26 12:00 | modify | 870 | 0.11 | 149.902 | 151.610 | 0.000 | ||
| 2610 | 2013.06.26 16:00 | close | 870 | 0.11 | 149.980 | 151.610 | 0.000 | -5.61 | 17372.83 |
| 2611 | 2013.07.04 04:00 | buy | 871 | 0.11 | 152.564 | 0.000 | 0.000 | ||
| 2612 | 2013.07.04 04:00 | modify | 871 | 0.11 | 152.564 | 151.084 | 0.000 | ||
| 2613 | 2013.07.04 14:04 | s/l | 871 | 0.11 | 151.084 | 151.084 | 0.000 | -106.59 | 17266.24 |
| 2614 | 2013.07.05 04:00 | sell | 872 | 0.11 | 150.937 | 0.000 | 0.000 | ||
| 2615 | 2013.07.05 04:00 | modify | 872 | 0.11 | 150.937 | 152.937 | 0.000 | ||
| 2616 | 2013.07.05 20:00 | close | 872 | 0.11 | 150.646 | 152.937 | 0.000 | 20.96 | 17287.20 |
| 2617 | 2013.07.08 16:00 | buy | 873 | 0.11 | 150.857 | 0.000 | 0.000 | ||
| 2618 | 2013.07.08 16:00 | modify | 873 | 0.11 | 150.857 | 149.322 | 0.000 | ||
| 2619 | 2013.07.09 00:05 | close | 873 | 0.11 | 150.827 | 149.322 | 0.000 | -0.44 | 17286.76 |
| 2620 | 2013.07.11 04:00 | buy | 874 | 0.11 | 150.312 | 0.000 | 0.000 | ||
| 2621 | 2013.07.11 04:00 | modify | 874 | 0.11 | 150.312 | 148.627 | 0.000 | ||
| 2622 | 2013.07.11 08:00 | close | 874 | 0.11 | 149.394 | 148.627 | 0.000 | -66.12 | 17220.64 |
| 2623 | 2013.07.11 20:00 | sell | 875 | 0.11 | 149.694 | 0.000 | 0.000 | ||
| 2624 | 2013.07.11 20:00 | modify | 875 | 0.11 | 149.694 | 150.622 | 0.000 | ||
| 2625 | 2013.07.11 22:01 | s/l | 875 | 0.11 | 150.622 | 150.622 | 0.000 | -66.83 | 17153.81 |
| 2626 | 2013.07.15 08:00 | buy | 876 | 0.11 | 150.150 | 0.000 | 0.000 | ||
| 2627 | 2013.07.15 08:00 | modify | 876 | 0.11 | 150.150 | 148.926 | 0.000 | ||
| 2628 | 2013.07.15 12:00 | close | 876 | 0.11 | 150.192 | 148.926 | 0.000 | 3.03 | 17156.84 |
| 2629 | 2013.07.15 12:00 | buy | 877 | 0.11 | 150.222 | 0.000 | 0.000 | ||
| 2630 | 2013.07.15 12:00 | modify | 877 | 0.11 | 150.222 | 148.926 | 0.000 | ||
| 2631 | 2013.07.15 16:00 | close | 877 | 0.11 | 151.170 | 148.926 | 0.000 | 68.27 | 17225.11 |
| 2632 | 2013.07.16 04:00 | buy | 878 | 0.11 | 150.932 | 0.000 | 0.000 | ||
| 2633 | 2013.07.16 04:00 | modify | 878 | 0.11 | 150.932 | 149.270 | 0.000 | ||
| 2634 | 2013.07.16 08:00 | close | 878 | 0.11 | 150.678 | 149.270 | 0.000 | -18.29 | 17206.82 |
| 2635 | 2013.07.16 12:00 | sell | 879 | 0.11 | 150.004 | 0.000 | 0.000 | ||
| 2636 | 2013.07.16 12:00 | modify | 879 | 0.11 | 150.004 | 151.407 | 0.000 | ||
| 2637 | 2013.07.16 16:00 | close | 879 | 0.11 | 149.993 | 151.407 | 0.000 | 0.79 | 17207.61 |
| 2638 | 2013.07.18 04:00 | buy | 880 | 0.11 | 151.670 | 0.000 | 0.000 | ||
| 2639 | 2013.07.18 04:00 | modify | 880 | 0.11 | 151.670 | 149.670 | 0.000 | ||
| 2640 | 2013.07.18 08:00 | close | 880 | 0.11 | 151.924 | 149.670 | 0.000 | 18.30 | 17225.91 |
| 2641 | 2013.07.25 12:00 | sell | 881 | 0.11 | 153.114 | 0.000 | 0.000 | ||
| 2642 | 2013.07.25 12:00 | modify | 881 | 0.11 | 153.114 | 154.193 | 0.000 | ||
| 2643 | 2013.07.29 00:05 | close | 881 | 0.11 | 150.883 | 154.193 | 0.000 | 156.44 | 17382.35 |
| 2644 | 2013.08.05 20:00 | buy | 882 | 0.11 | 151.369 | 0.000 | 0.000 | ||
| 2645 | 2013.08.05 20:00 | modify | 882 | 0.11 | 151.369 | 150.058 | 0.000 | ||
| 2646 | 2013.08.06 00:05 | close | 882 | 0.11 | 150.885 | 150.058 | 0.000 | -33.14 | 17349.21 |
| 2647 | 2013.08.08 08:00 | buy | 883 | 0.11 | 149.795 | 0.000 | 0.000 | ||
| 2648 | 2013.08.08 08:00 | modify | 883 | 0.11 | 149.795 | 147.795 | 0.000 | ||
| 2649 | 2013.08.08 12:00 | close | 883 | 0.11 | 149.352 | 147.795 | 0.000 | -31.90 | 17317.31 |
| 2650 | 2013.08.08 16:00 | sell | 884 | 0.11 | 149.036 | 0.000 | 0.000 | ||
| 2651 | 2013.08.08 16:00 | modify | 884 | 0.11 | 149.036 | 150.848 | 0.000 | ||
| 2652 | 2013.08.09 00:05 | close | 884 | 0.11 | 150.268 | 150.848 | 0.000 | -90.85 | 17226.47 |
| 2653 | 2013.08.09 00:05 | buy | 885 | 0.11 | 150.268 | 0.000 | 0.000 | ||
| 2654 | 2013.08.09 00:05 | modify | 885 | 0.11 | 150.268 | 148.268 | 0.000 | ||
| 2655 | 2013.08.09 16:00 | close | 885 | 0.11 | 149.360 | 148.268 | 0.000 | -65.40 | 17161.07 |
| 2656 | 2013.08.12 04:00 | sell | 886 | 0.11 | 149.134 | 0.000 | 0.000 | ||
| 2657 | 2013.08.12 04:00 | modify | 886 | 0.11 | 149.134 | 150.798 | 0.000 | ||
| 2658 | 2013.08.12 12:00 | buy | 887 | 0.11 | 149.731 | 0.000 | 0.000 | ||
| 2659 | 2013.08.12 12:00 | modify | 887 | 0.11 | 149.731 | 148.694 | 0.000 | ||
| 2660 | 2013.08.12 20:00 | close | 887 | 0.11 | 149.356 | 148.694 | 0.000 | -27.00 | 17134.07 |
| 2661 | 2013.08.13 04:00 | close | 886 | 0.11 | 150.425 | 150.798 | 0.000 | -95.09 | 17038.98 |
| 2662 | 2013.08.16 12:00 | buy | 888 | 0.11 | 152.442 | 0.000 | 0.000 | ||
| 2663 | 2013.08.16 12:00 | modify | 888 | 0.11 | 152.442 | 151.338 | 0.000 | ||
| 2664 | 2013.08.20 04:00 | close | 888 | 0.11 | 152.864 | 151.338 | 0.000 | 33.83 | 17072.81 |
| 2665 | 2013.08.21 08:00 | buy | 889 | 0.11 | 152.710 | 0.000 | 0.000 | ||
| 2666 | 2013.08.21 08:00 | modify | 889 | 0.11 | 152.710 | 151.585 | 0.000 | ||
| 2667 | 2013.08.22 20:00 | close | 889 | 0.11 | 153.564 | 151.585 | 0.000 | 66.66 | 17139.47 |
| 2668 | 2013.08.29 08:00 | buy | 890 | 0.11 | 151.824 | 0.000 | 0.000 | ||
| 2669 | 2013.08.29 08:00 | modify | 890 | 0.11 | 151.824 | 150.333 | 0.000 | ||
| 2670 | 2013.08.30 12:00 | close | 890 | 0.11 | 151.974 | 150.333 | 0.000 | 12.52 | 17151.99 |
| 2671 | 2013.08.30 16:00 | sell | 891 | 0.11 | 152.098 | 0.000 | 0.000 | ||
| 2672 | 2013.08.30 16:00 | modify | 891 | 0.11 | 152.098 | 152.809 | 0.000 | ||
| 2673 | 2013.09.02 00:00 | s/l | 891 | 0.11 | 152.809 | 152.809 | 0.000 | -53.33 | 17098.67 |
| 2674 | 2013.09.09 20:00 | buy | 892 | 0.11 | 156.443 | 0.000 | 0.000 | ||
| 2675 | 2013.09.09 20:00 | modify | 892 | 0.11 | 156.443 | 154.443 | 0.000 | ||
| 2676 | 2013.09.11 12:00 | close | 892 | 0.11 | 158.309 | 154.443 | 0.000 | 137.83 | 17236.50 |
| 2677 | 2013.09.13 04:00 | buy | 893 | 0.11 | 157.527 | 0.000 | 0.000 | ||
| 2678 | 2013.09.13 04:00 | modify | 893 | 0.11 | 157.527 | 156.544 | 0.000 | ||
| 2679 | 2013.09.18 12:00 | close | 893 | 0.11 | 157.787 | 156.544 | 0.000 | 23.88 | 17260.38 |
| 2680 | 2013.09.20 04:00 | buy | 894 | 0.11 | 159.586 | 0.000 | 0.000 | ||
| 2681 | 2013.09.20 04:00 | modify | 894 | 0.11 | 159.586 | 157.586 | 0.000 | ||
| 2682 | 2013.09.20 16:00 | close | 894 | 0.11 | 159.330 | 157.586 | 0.000 | -18.44 | 17241.94 |
| 2683 | 2013.09.25 04:00 | sell | 895 | 0.11 | 157.759 | 0.000 | 0.000 | ||
| 2684 | 2013.09.25 04:00 | modify | 895 | 0.11 | 157.759 | 159.106 | 0.000 | ||
| 2685 | 2013.09.25 16:00 | close | 895 | 0.11 | 158.399 | 159.106 | 0.000 | -46.10 | 17195.84 |
| 2686 | 2013.09.26 20:00 | buy | 896 | 0.11 | 158.667 | 0.000 | 0.000 | ||
| 2687 | 2013.09.26 20:00 | modify | 896 | 0.11 | 158.667 | 157.225 | 0.000 | ||
| 2688 | 2013.09.27 12:00 | sell | 897 | 0.11 | 158.439 | 0.000 | 0.000 | ||
| 2689 | 2013.09.27 12:00 | modify | 897 | 0.11 | 158.439 | 159.416 | 0.000 | ||
| 2690 | 2013.09.30 04:00 | close | 896 | 0.11 | 158.044 | 157.225 | 0.000 | -41.43 | 17154.40 |
| 2691 | 2013.09.30 20:00 | close | 897 | 0.11 | 158.966 | 159.416 | 0.000 | -40.07 | 17114.34 |
| 2692 | 2013.10.01 20:00 | sell | 898 | 0.11 | 158.824 | 0.000 | 0.000 | ||
| 2693 | 2013.10.01 20:00 | modify | 898 | 0.11 | 158.824 | 160.094 | 0.000 | ||
| 2694 | 2013.10.03 08:00 | close | 898 | 0.11 | 158.654 | 160.094 | 0.000 | 3.79 | 17118.13 |
| 2695 | 2013.10.09 00:05 | sell | 899 | 0.11 | 155.773 | 0.000 | 0.000 | ||
| 2696 | 2013.10.09 00:05 | modify | 899 | 0.11 | 155.773 | 156.813 | 0.000 | ||
| 2697 | 2013.10.10 00:05 | close | 899 | 0.11 | 155.349 | 156.813 | 0.000 | 24.18 | 17142.31 |
| 2698 | 2013.10.14 20:00 | buy | 900 | 0.11 | 157.255 | 0.000 | 0.000 | ||
| 2699 | 2013.10.14 20:00 | modify | 900 | 0.11 | 157.255 | 156.283 | 0.000 | ||
| 2700 | 2013.10.15 16:00 | close | 900 | 0.11 | 157.007 | 156.283 | 0.000 | -16.14 | 17126.17 |
| 2701 | 2013.10.16 08:00 | buy | 901 | 0.11 | 157.424 | 0.000 | 0.000 | ||
| 2702 | 2013.10.16 08:00 | modify | 901 | 0.11 | 157.424 | 156.602 | 0.000 | ||
| 2703 | 2013.10.16 20:00 | close | 901 | 0.11 | 157.351 | 156.602 | 0.000 | -5.26 | 17120.91 |
| 2704 | 2013.10.17 16:00 | buy | 902 | 0.11 | 157.789 | 0.000 | 0.000 | ||
| 2705 | 2013.10.17 16:00 | modify | 902 | 0.11 | 157.789 | 156.602 | 0.000 | ||
| 2706 | 2013.10.18 16:00 | close | 902 | 0.11 | 158.192 | 156.602 | 0.000 | 30.74 | 17151.65 |
| 2707 | 2013.10.21 20:00 | buy | 903 | 0.11 | 158.541 | 0.000 | 0.000 | ||
| 2708 | 2013.10.21 20:00 | modify | 903 | 0.11 | 158.541 | 157.817 | 0.000 | ||
| 2709 | 2013.10.22 08:00 | close | 903 | 0.11 | 158.520 | 157.817 | 0.000 | 0.21 | 17151.86 |
| 2710 | 2013.10.22 12:00 | buy | 904 | 0.11 | 158.646 | 0.000 | 0.000 | ||
| 2711 | 2013.10.22 12:00 | modify | 904 | 0.11 | 158.646 | 157.817 | 0.000 | ||
| 2712 | 2013.10.23 07:31 | s/l | 904 | 0.11 | 157.817 | 157.817 | 0.000 | -57.99 | 17093.87 |
| 2713 | 2013.10.24 00:05 | sell | 905 | 0.11 | 157.389 | 0.000 | 0.000 | ||
| 2714 | 2013.10.24 00:05 | modify | 905 | 0.11 | 157.389 | 159.389 | 0.000 | ||
| 2715 | 2013.10.24 12:00 | close | 905 | 0.11 | 157.520 | 159.389 | 0.000 | -9.43 | 17084.44 |
| 2716 | 2013.10.25 08:00 | sell | 906 | 0.11 | 157.484 | 0.000 | 0.000 | ||
| 2717 | 2013.10.25 08:00 | modify | 906 | 0.11 | 157.484 | 158.350 | 0.000 | ||
| 2718 | 2013.10.25 16:00 | close | 906 | 0.11 | 157.626 | 158.350 | 0.000 | -10.23 | 17074.21 |
| 2719 | 2013.10.29 00:05 | sell | 907 | 0.11 | 157.649 | 0.000 | 0.000 | ||
| 2720 | 2013.10.29 00:05 | modify | 907 | 0.11 | 157.649 | 158.450 | 0.000 | ||
| 2721 | 2013.10.29 04:00 | close | 907 | 0.11 | 156.934 | 158.450 | 0.000 | 51.49 | 17125.70 |
| 2722 | 2013.11.04 04:00 | buy | 908 | 0.11 | 157.361 | 0.000 | 0.000 | ||
| 2723 | 2013.11.04 04:00 | modify | 908 | 0.11 | 157.361 | 156.674 | 0.000 | ||
| 2724 | 2013.11.04 08:00 | close | 908 | 0.11 | 157.239 | 156.674 | 0.000 | -8.78 | 17116.92 |
| 2725 | 2013.11.04 08:00 | buy | 909 | 0.11 | 157.269 | 0.000 | 0.000 | ||
| 2726 | 2013.11.04 08:00 | modify | 909 | 0.11 | 157.269 | 156.674 | 0.000 | ||
| 2727 | 2013.11.04 12:00 | close | 909 | 0.11 | 157.444 | 156.674 | 0.000 | 12.60 | 17129.52 |
| 2728 | 2013.11.04 12:00 | buy | 910 | 0.11 | 157.474 | 0.000 | 0.000 | ||
| 2729 | 2013.11.04 12:00 | modify | 910 | 0.11 | 157.474 | 156.674 | 0.000 | ||
| 2730 | 2013.11.04 16:00 | close | 910 | 0.11 | 157.439 | 156.674 | 0.000 | -2.52 | 17127.00 |
| 2731 | 2013.11.08 12:00 | sell | 911 | 0.11 | 157.804 | 0.000 | 0.000 | ||
| 2732 | 2013.11.08 12:00 | modify | 911 | 0.11 | 157.804 | 159.424 | 0.000 | ||
| 2733 | 2013.11.08 16:00 | close | 911 | 0.11 | 158.079 | 159.424 | 0.000 | -19.80 | 17107.20 |
| 2734 | 2013.11.08 20:00 | buy | 912 | 0.11 | 158.403 | 0.000 | 0.000 | ||
| 2735 | 2013.11.08 20:00 | modify | 912 | 0.11 | 158.403 | 157.152 | 0.000 | ||
| 2736 | 2013.11.11 00:05 | close | 912 | 0.11 | 158.673 | 157.152 | 0.000 | 21.17 | 17128.37 |
| 2737 | 2013.11.11 12:00 | buy | 913 | 0.11 | 158.739 | 0.000 | 0.000 | ||
| 2738 | 2013.11.11 12:00 | modify | 913 | 0.11 | 158.739 | 157.152 | 0.000 | ||
| 2739 | 2013.11.11 16:00 | close | 913 | 0.11 | 158.536 | 157.152 | 0.000 | -14.62 | 17113.75 |
| 2740 | 2013.11.12 20:00 | sell | 914 | 0.11 | 158.394 | 0.000 | 0.000 | ||
| 2741 | 2013.11.12 20:00 | modify | 914 | 0.11 | 158.394 | 159.380 | 0.000 | ||
| 2742 | 2013.11.13 00:05 | close | 914 | 0.11 | 158.475 | 159.380 | 0.000 | -7.95 | 17105.81 |
| 2743 | 2013.11.13 00:05 | sell | 915 | 0.11 | 158.445 | 0.000 | 0.000 | ||
| 2744 | 2013.11.13 00:05 | modify | 915 | 0.11 | 158.445 | 159.380 | 0.000 | ||
| 2745 | 2013.11.13 04:00 | close | 915 | 0.11 | 158.219 | 159.380 | 0.000 | 16.28 | 17122.09 |
| 2746 | 2013.11.13 04:00 | sell | 916 | 0.11 | 158.189 | 0.000 | 0.000 | ||
| 2747 | 2013.11.13 04:00 | modify | 916 | 0.11 | 158.189 | 159.380 | 0.000 | ||
| 2748 | 2013.11.13 08:00 | close | 916 | 0.11 | 158.124 | 159.380 | 0.000 | 4.68 | 17126.77 |
| 2749 | 2013.11.27 04:00 | buy | 917 | 0.11 | 164.361 | 0.000 | 0.000 | ||
| 2750 | 2013.11.27 04:00 | modify | 917 | 0.11 | 164.361 | 163.518 | 0.000 | ||
| 2751 | 2013.11.27 12:00 | close | 917 | 0.11 | 165.667 | 163.518 | 0.000 | 94.06 | 17220.83 |
| 2752 | 2013.12.04 16:00 | sell | 918 | 0.11 | 167.551 | 0.000 | 0.000 | ||
| 2753 | 2013.12.04 16:00 | modify | 918 | 0.11 | 167.551 | 169.285 | 0.000 | ||
| 2754 | 2013.12.04 20:00 | close | 918 | 0.11 | 167.335 | 169.285 | 0.000 | 15.55 | 17236.38 |
| 2755 | 2013.12.05 08:00 | sell | 919 | 0.11 | 167.235 | 0.000 | 0.000 | ||
| 2756 | 2013.12.05 08:00 | modify | 919 | 0.11 | 167.235 | 168.904 | 0.000 | ||
| 2757 | 2013.12.05 12:00 | close | 919 | 0.11 | 167.100 | 168.904 | 0.000 | 9.72 | 17246.10 |
| 2758 | 2013.12.05 12:00 | sell | 920 | 0.11 | 167.070 | 0.000 | 0.000 | ||
| 2759 | 2013.12.05 12:00 | modify | 920 | 0.11 | 167.070 | 168.697 | 0.000 | ||
| 2760 | 2013.12.05 16:00 | close | 920 | 0.11 | 166.979 | 168.697 | 0.000 | 6.55 | 17252.65 |
| 2761 | 2013.12.12 20:00 | buy | 921 | 0.11 | 168.451 | 0.000 | 0.000 | ||
| 2762 | 2013.12.12 20:00 | modify | 921 | 0.11 | 168.451 | 167.379 | 0.000 | ||
| 2763 | 2013.12.13 00:05 | close | 921 | 0.11 | 169.005 | 167.379 | 0.000 | 41.62 | 17294.27 |
| 2764 | 2013.12.13 00:05 | buy | 922 | 0.11 | 169.035 | 0.000 | 0.000 | ||
| 2765 | 2013.12.13 00:05 | modify | 922 | 0.11 | 169.035 | 167.379 | 0.000 | ||
| 2766 | 2013.12.13 04:00 | close | 922 | 0.11 | 169.269 | 167.379 | 0.000 | 16.85 | 17311.12 |
| 2767 | 2013.12.13 16:00 | sell | 923 | 0.11 | 168.024 | 0.000 | 0.000 | ||
| 2768 | 2013.12.13 16:00 | modify | 923 | 0.11 | 168.024 | 169.966 | 0.000 | ||
| 2769 | 2013.12.13 20:00 | close | 923 | 0.11 | 168.244 | 169.966 | 0.000 | -15.84 | 17295.28 |
| 2770 | 2013.12.17 08:00 | buy | 924 | 0.11 | 168.114 | 0.000 | 0.000 | ||
| 2771 | 2013.12.17 08:00 | modify | 924 | 0.11 | 168.114 | 167.194 | 0.000 | ||
| 2772 | 2013.12.17 12:00 | close | 924 | 0.11 | 167.790 | 167.194 | 0.000 | -23.34 | 17271.94 |
| 2773 | 2013.12.24 00:05 | buy | 925 | 0.11 | 170.329 | 0.000 | 0.000 | ||
| 2774 | 2013.12.24 00:05 | modify | 925 | 0.11 | 170.329 | 169.616 | 0.000 | ||
| 2775 | 2013.12.27 16:00 | close | 925 | 0.11 | 173.361 | 169.616 | 0.000 | 226.97 | 17498.91 |
| 2776 | 2014.01.07 00:05 | sell | 926 | 0.11 | 170.924 | 0.000 | 0.000 | ||
| 2777 | 2014.01.07 00:05 | modify | 926 | 0.11 | 170.924 | 172.454 | 0.000 | ||
| 2778 | 2014.01.07 04:00 | close | 926 | 0.11 | 171.102 | 172.454 | 0.000 | -12.82 | 17486.09 |
| 2779 | 2014.01.07 08:00 | buy | 927 | 0.11 | 171.484 | 0.000 | 0.000 | ||
| 2780 | 2014.01.07 08:00 | modify | 927 | 0.11 | 171.484 | 170.259 | 0.000 | ||
| 2781 | 2014.01.07 12:00 | close | 927 | 0.11 | 171.054 | 170.259 | 0.000 | -30.97 | 17455.12 |
| 2782 | 2014.01.08 00:05 | buy | 928 | 0.11 | 171.652 | 0.000 | 0.000 | ||
| 2783 | 2014.01.08 00:05 | modify | 928 | 0.11 | 171.652 | 170.284 | 0.000 | ||
| 2784 | 2014.01.09 12:00 | close | 928 | 0.11 | 172.803 | 170.284 | 0.000 | 88.06 | 17543.18 |
| 2785 | 2014.01.10 04:00 | buy | 929 | 0.11 | 172.809 | 0.000 | 0.000 | ||
| 2786 | 2014.01.10 04:00 | modify | 929 | 0.11 | 172.809 | 171.675 | 0.000 | ||
| 2787 | 2014.01.10 08:00 | close | 929 | 0.11 | 172.949 | 171.675 | 0.000 | 10.08 | 17553.26 |
| 2788 | 2014.01.10 08:00 | buy | 930 | 0.11 | 172.979 | 0.000 | 0.000 | ||
| 2789 | 2014.01.10 08:00 | modify | 930 | 0.11 | 172.979 | 171.675 | 0.000 | ||
| 2790 | 2014.01.10 12:00 | close | 930 | 0.11 | 172.299 | 171.675 | 0.000 | -48.97 | 17504.29 |
| 2791 | 2014.01.14 12:00 | buy | 931 | 0.11 | 170.023 | 0.000 | 0.000 | ||
| 2792 | 2014.01.14 12:00 | modify | 931 | 0.11 | 170.023 | 168.192 | 0.000 | ||
| 2793 | 2014.01.14 16:00 | close | 931 | 0.11 | 170.116 | 168.192 | 0.000 | 6.69 | 17510.98 |
| 2794 | 2014.01.15 16:00 | sell | 932 | 0.11 | 170.784 | 0.000 | 0.000 | ||
| 2795 | 2014.01.15 16:00 | modify | 932 | 0.11 | 170.784 | 171.734 | 0.000 | ||
| 2796 | 2014.01.16 05:00 | s/l | 932 | 0.11 | 171.734 | 171.734 | 0.000 | -74.77 | 17436.21 |
| 2797 | 2014.01.17 04:00 | sell | 933 | 0.11 | 170.306 | 0.000 | 0.000 | ||
| 2798 | 2014.01.17 04:00 | modify | 933 | 0.11 | 170.306 | 171.937 | 0.000 | ||
| 2799 | 2014.01.17 12:00 | close | 933 | 0.11 | 171.690 | 171.937 | 0.000 | -99.67 | 17336.54 |
| 2800 | 2014.01.20 00:01 | buy | 934 | 0.11 | 171.123 | 0.000 | 0.000 | ||
| 2801 | 2014.01.20 00:01 | modify | 934 | 0.11 | 171.123 | 170.020 | 0.000 | ||
| 2802 | 2014.01.21 12:00 | close | 934 | 0.11 | 171.896 | 170.020 | 0.000 | 57.39 | 17393.93 |
| 2803 | 2014.01.22 08:00 | buy | 935 | 0.11 | 172.108 | 0.000 | 0.000 | ||
| 2804 | 2014.01.22 08:00 | modify | 935 | 0.11 | 172.108 | 170.522 | 0.000 | ||
| 2805 | 2014.01.23 08:00 | close | 935 | 0.11 | 172.884 | 170.522 | 0.000 | 61.05 | 17454.98 |
| 2806 | 2014.01.24 08:00 | sell | 936 | 0.11 | 171.818 | 0.000 | 0.000 | ||
| 2807 | 2014.01.24 08:00 | modify | 936 | 0.11 | 171.818 | 173.793 | 0.000 | ||
| 2808 | 2014.01.24 12:00 | close | 936 | 0.11 | 171.009 | 173.793 | 0.000 | 58.26 | 17513.24 |
| 2809 | 2014.01.27 12:00 | buy | 937 | 0.11 | 169.617 | 0.000 | 0.000 | ||
| 2810 | 2014.01.27 12:00 | modify | 937 | 0.11 | 169.617 | 167.617 | 0.000 | ||
| 2811 | 2014.01.27 16:00 | close | 937 | 0.11 | 170.409 | 167.617 | 0.000 | 57.05 | 17570.29 |
| 2812 | 2014.01.28 00:05 | buy | 938 | 0.11 | 170.102 | 0.000 | 0.000 | ||
| 2813 | 2014.01.28 00:05 | modify | 938 | 0.11 | 170.102 | 168.102 | 0.000 | ||
| 2814 | 2014.01.28 04:00 | close | 938 | 0.11 | 170.243 | 168.102 | 0.000 | 10.15 | 17580.44 |
| 2815 | 2014.01.28 04:00 | buy | 939 | 0.11 | 170.273 | 0.000 | 0.000 | ||
| 2816 | 2014.01.28 04:00 | modify | 939 | 0.11 | 170.273 | 168.273 | 0.000 | ||
| 2817 | 2014.01.29 08:00 | close | 939 | 0.11 | 171.360 | 168.273 | 0.000 | 80.01 | 17660.45 |
| 2818 | 2014.01.31 12:00 | sell | 940 | 0.11 | 168.673 | 0.000 | 0.000 | ||
| 2819 | 2014.01.31 12:00 | modify | 940 | 0.11 | 168.673 | 169.929 | 0.000 | ||
| 2820 | 2014.02.03 20:00 | close | 940 | 0.11 | 165.036 | 169.929 | 0.000 | 259.82 | 17920.28 |
| 2821 | 2014.02.11 04:00 | buy | 941 | 0.11 | 167.696 | 0.000 | 0.000 | ||
| 2822 | 2014.02.11 04:00 | modify | 941 | 0.11 | 167.696 | 166.012 | 0.000 | ||
| 2823 | 2014.02.12 12:00 | close | 941 | 0.11 | 168.669 | 166.012 | 0.000 | 71.80 | 17992.08 |
| 2824 | 2014.02.14 16:00 | buy | 942 | 0.11 | 170.219 | 0.000 | 0.000 | ||
| 2825 | 2014.02.14 16:00 | modify | 942 | 0.11 | 170.219 | 168.965 | 0.000 | ||
| 2826 | 2014.02.14 20:00 | close | 942 | 0.11 | 170.389 | 168.965 | 0.000 | 12.25 | 18004.33 |
| 2827 | 2014.02.14 20:00 | buy | 943 | 0.11 | 170.419 | 0.000 | 0.000 | ||
| 2828 | 2014.02.14 20:00 | modify | 943 | 0.11 | 170.419 | 168.965 | 0.000 | ||
| 2829 | 2014.02.17 00:05 | close | 943 | 0.11 | 170.472 | 168.965 | 0.000 | 5.53 | 18009.86 |
| 2830 | 2014.02.19 12:00 | sell | 944 | 0.11 | 170.229 | 0.000 | 0.000 | ||
| 2831 | 2014.02.19 12:00 | modify | 944 | 0.11 | 170.229 | 172.034 | 0.000 | ||
| 2832 | 2014.02.19 16:00 | close | 944 | 0.11 | 170.230 | 172.034 | 0.000 | -0.07 | 18009.79 |
| 2833 | 2014.02.20 00:05 | buy | 945 | 0.11 | 170.727 | 0.000 | 0.000 | ||
| 2834 | 2014.02.20 00:05 | modify | 945 | 0.11 | 170.727 | 169.452 | 0.000 | ||
| 2835 | 2014.02.20 04:00 | close | 945 | 0.11 | 170.075 | 169.452 | 0.000 | -46.96 | 17962.83 |
| 2836 | 2014.02.20 20:00 | buy | 946 | 0.11 | 170.487 | 0.000 | 0.000 | ||
| 2837 | 2014.02.20 20:00 | modify | 946 | 0.11 | 170.487 | 169.075 | 0.000 | ||
| 2838 | 2014.02.21 00:05 | close | 946 | 0.11 | 170.344 | 169.075 | 0.000 | -8.58 | 17954.25 |
| 2839 | 2014.02.21 04:00 | buy | 947 | 0.11 | 170.679 | 0.000 | 0.000 | ||
| 2840 | 2014.02.21 04:00 | modify | 947 | 0.11 | 170.679 | 169.075 | 0.000 | ||
| 2841 | 2014.02.21 08:00 | close | 947 | 0.11 | 170.625 | 169.075 | 0.000 | -3.89 | 17950.36 |
| 2842 | 2014.02.21 12:00 | buy | 948 | 0.11 | 170.838 | 0.000 | 0.000 | ||
| 2843 | 2014.02.21 12:00 | modify | 948 | 0.11 | 170.838 | 169.075 | 0.000 | ||
| 2844 | 2014.02.21 16:00 | close | 948 | 0.11 | 171.050 | 169.075 | 0.000 | 15.27 | 17965.63 |
| 2845 | 2014.02.24 04:00 | sell | 949 | 0.11 | 170.553 | 0.000 | 0.000 | ||
| 2846 | 2014.02.24 04:00 | modify | 949 | 0.11 | 170.553 | 171.889 | 0.000 | ||
| 2847 | 2014.02.24 08:00 | close | 949 | 0.11 | 170.364 | 171.889 | 0.000 | 13.61 | 17979.24 |
| 2848 | 2014.02.25 04:00 | buy | 950 | 0.11 | 170.721 | 0.000 | 0.000 | ||
| 2849 | 2014.02.25 04:00 | modify | 950 | 0.11 | 170.721 | 169.706 | 0.000 | ||
| 2850 | 2014.02.25 08:00 | close | 950 | 0.11 | 170.867 | 169.706 | 0.000 | 10.51 | 17989.75 |
| 2851 | 2014.02.25 12:00 | buy | 951 | 0.11 | 170.819 | 0.000 | 0.000 | ||
| 2852 | 2014.02.25 12:00 | modify | 951 | 0.11 | 170.819 | 169.706 | 0.000 | ||
| 2853 | 2014.02.25 16:00 | close | 951 | 0.11 | 170.859 | 169.706 | 0.000 | 2.89 | 17992.64 |
| 2854 | 2014.02.25 16:00 | buy | 952 | 0.11 | 170.889 | 0.000 | 0.000 | ||
| 2855 | 2014.02.25 16:00 | modify | 952 | 0.11 | 170.889 | 169.706 | 0.000 | ||
| 2856 | 2014.02.25 20:00 | close | 952 | 0.11 | 170.581 | 169.706 | 0.000 | -22.19 | 17970.45 |
| 2857 | 2014.02.26 16:00 | buy | 953 | 0.11 | 170.725 | 0.000 | 0.000 | ||
| 2858 | 2014.02.26 16:00 | modify | 953 | 0.11 | 170.725 | 169.911 | 0.000 | ||
| 2859 | 2014.02.26 20:00 | close | 953 | 0.11 | 170.635 | 169.911 | 0.000 | -6.48 | 17963.97 |
| 2860 | 2014.02.28 16:00 | buy | 954 | 0.11 | 170.479 | 0.000 | 0.000 | ||
| 2861 | 2014.02.28 16:00 | modify | 954 | 0.11 | 170.479 | 168.902 | 0.000 | ||
| 2862 | 2014.02.28 20:00 | close | 954 | 0.11 | 170.730 | 168.902 | 0.000 | 18.07 | 17982.04 |
| 2863 | 2014.03.13 04:00 | sell | 955 | 0.11 | 170.716 | 0.000 | 0.000 | ||
| 2864 | 2014.03.13 04:00 | modify | 955 | 0.11 | 170.716 | 172.262 | 0.000 | ||
| 2865 | 2014.03.14 20:00 | close | 955 | 0.11 | 168.704 | 172.262 | 0.000 | 142.78 | 18124.82 |
| 2866 | 2014.03.17 12:00 | buy | 956 | 0.11 | 169.416 | 0.000 | 0.000 | ||
| 2867 | 2014.03.17 12:00 | modify | 956 | 0.11 | 169.416 | 167.788 | 0.000 | ||
| 2868 | 2014.03.17 16:00 | close | 956 | 0.11 | 169.043 | 167.788 | 0.000 | -26.87 | 18097.95 |
| 2869 | 2014.03.18 04:00 | buy | 957 | 0.11 | 169.388 | 0.000 | 0.000 | ||
| 2870 | 2014.03.18 04:00 | modify | 957 | 0.11 | 169.388 | 167.788 | 0.000 | ||
| 2871 | 2014.03.18 08:00 | close | 957 | 0.11 | 169.425 | 167.788 | 0.000 | 2.67 | 18100.62 |
| 2872 | 2014.03.19 12:00 | buy | 958 | 0.11 | 168.854 | 0.000 | 0.000 | ||
| 2873 | 2014.03.19 12:00 | modify | 958 | 0.11 | 168.854 | 167.625 | 0.000 | ||
| 2874 | 2014.03.19 16:00 | close | 958 | 0.11 | 168.919 | 167.625 | 0.000 | 4.68 | 18105.30 |
| 2875 | 2014.03.19 20:00 | buy | 959 | 0.11 | 169.043 | 0.000 | 0.000 | ||
| 2876 | 2014.03.19 20:00 | modify | 959 | 0.11 | 169.043 | 167.625 | 0.000 | ||
| 2877 | 2014.03.20 16:00 | close | 959 | 0.11 | 168.880 | 167.625 | 0.000 | -6.58 | 18098.72 |
| 2878 | 2014.03.21 00:05 | sell | 960 | 0.11 | 168.974 | 0.000 | 0.000 | ||
| 2879 | 2014.03.21 00:05 | modify | 960 | 0.11 | 168.974 | 169.866 | 0.000 | ||
| 2880 | 2014.03.21 12:00 | close | 960 | 0.11 | 168.387 | 169.866 | 0.000 | 42.28 | 18141.00 |
| 2881 | 2014.03.24 00:05 | sell | 961 | 0.11 | 168.243 | 0.000 | 0.000 | ||
| 2882 | 2014.03.24 00:05 | modify | 961 | 0.11 | 168.243 | 169.866 | 0.000 | ||
| 2883 | 2014.03.24 04:00 | close | 961 | 0.11 | 168.777 | 169.866 | 0.000 | -38.46 | 18102.54 |
| 2884 | 2014.03.24 08:00 | buy | 962 | 0.11 | 168.969 | 0.000 | 0.000 | ||
| 2885 | 2014.03.24 08:00 | modify | 962 | 0.11 | 168.969 | 167.947 | 0.000 | ||
| 2886 | 2014.03.24 12:00 | close | 962 | 0.11 | 169.044 | 167.947 | 0.000 | 5.41 | 18107.95 |
| 2887 | 2014.03.25 00:05 | sell | 963 | 0.11 | 168.665 | 0.000 | 0.000 | ||
| 2888 | 2014.03.25 00:05 | modify | 963 | 0.11 | 168.665 | 169.588 | 0.000 | ||
| 2889 | 2014.03.25 04:00 | close | 963 | 0.11 | 168.619 | 169.588 | 0.000 | 3.31 | 18111.26 |
| 2890 | 2014.03.25 08:00 | sell | 964 | 0.11 | 168.695 | 0.000 | 0.000 | ||
| 2891 | 2014.03.25 08:00 | modify | 964 | 0.11 | 168.695 | 169.588 | 0.000 | ||
| 2892 | 2014.03.25 12:00 | close | 964 | 0.11 | 168.518 | 169.588 | 0.000 | 12.75 | 18124.01 |
| 2893 | 2014.03.25 12:00 | sell | 965 | 0.11 | 168.488 | 0.000 | 0.000 | ||
| 2894 | 2014.03.25 12:00 | modify | 965 | 0.11 | 168.488 | 169.588 | 0.000 | ||
| 2895 | 2014.03.25 16:00 | close | 965 | 0.11 | 169.169 | 169.588 | 0.000 | -49.05 | 18074.96 |
| 2896 | 2014.03.28 12:00 | buy | 966 | 0.11 | 169.834 | 0.000 | 0.000 | ||
| 2897 | 2014.03.28 12:00 | modify | 966 | 0.11 | 169.834 | 168.485 | 0.000 | ||
| 2898 | 2014.03.28 16:00 | close | 966 | 0.11 | 170.254 | 168.485 | 0.000 | 30.25 | 18105.21 |
| 2899 | 2014.03.28 16:00 | buy | 967 | 0.11 | 170.284 | 0.000 | 0.000 | ||
| 2900 | 2014.03.28 16:00 | modify | 967 | 0.11 | 170.284 | 168.485 | 0.000 | ||
| 2901 | 2014.03.28 20:00 | close | 967 | 0.11 | 171.145 | 168.485 | 0.000 | 62.01 | 18167.22 |
| 2902 | 2014.04.07 20:00 | buy | 968 | 0.11 | 171.283 | 0.000 | 0.000 | ||
| 2903 | 2014.04.07 20:00 | modify | 968 | 0.11 | 171.283 | 170.524 | 0.000 | ||
| 2904 | 2014.04.08 00:05 | close | 968 | 0.11 | 171.194 | 170.524 | 0.000 | -4.69 | 18162.53 |
| 2905 | 2014.04.09 16:00 | buy | 969 | 0.11 | 171.028 | 0.000 | 0.000 | ||
| 2906 | 2014.04.09 16:00 | modify | 969 | 0.11 | 171.028 | 169.859 | 0.000 | ||
| 2907 | 2014.04.09 20:00 | close | 969 | 0.11 | 170.603 | 169.859 | 0.000 | -30.61 | 18131.92 |
| 2908 | 2014.04.10 12:00 | sell | 970 | 0.11 | 170.382 | 0.000 | 0.000 | ||
| 2909 | 2014.04.10 12:00 | modify | 970 | 0.11 | 170.382 | 171.776 | 0.000 | ||
| 2910 | 2014.04.14 00:05 | close | 970 | 0.11 | 170.044 | 171.776 | 0.000 | 20.11 | 18152.03 |
| 2911 | 2014.04.14 16:00 | buy | 971 | 0.11 | 170.193 | 0.000 | 0.000 | ||
| 2912 | 2014.04.14 16:00 | modify | 971 | 0.11 | 170.193 | 169.344 | 0.000 | ||
| 2913 | 2014.04.14 20:00 | close | 971 | 0.11 | 170.384 | 169.344 | 0.000 | 13.76 | 18165.79 |
| 2914 | 2014.04.15 00:05 | buy | 972 | 0.11 | 170.394 | 0.000 | 0.000 | ||
| 2915 | 2014.04.15 00:05 | modify | 972 | 0.11 | 170.394 | 169.344 | 0.000 | ||
| 2916 | 2014.04.15 08:00 | close | 972 | 0.11 | 170.346 | 169.344 | 0.000 | -3.46 | 18162.33 |
| 2917 | 2014.04.15 08:00 | buy | 973 | 0.11 | 170.376 | 0.000 | 0.000 | ||
| 2918 | 2014.04.15 08:00 | modify | 973 | 0.11 | 170.376 | 169.344 | 0.000 | ||
| 2919 | 2014.04.15 12:00 | close | 973 | 0.11 | 170.119 | 169.344 | 0.000 | -18.51 | 18143.82 |
| 2920 | 2014.04.24 12:00 | sell | 974 | 0.11 | 171.834 | 0.000 | 0.000 | ||
| 2921 | 2014.04.24 12:00 | modify | 974 | 0.11 | 171.834 | 172.939 | 0.000 | ||
| 2922 | 2014.04.25 04:00 | buy | 975 | 0.11 | 172.148 | 0.000 | 0.000 | ||
| 2923 | 2014.04.25 04:00 | modify | 975 | 0.11 | 172.148 | 171.210 | 0.000 | ||
| 2924 | 2014.04.25 20:00 | close | 975 | 0.11 | 171.605 | 171.210 | 0.000 | -39.11 | 18104.71 |
| 2925 | 2014.04.28 12:00 | close | 974 | 0.11 | 172.287 | 172.939 | 0.000 | -36.86 | 18067.85 |
| 2926 | 2014.04.29 04:00 | buy | 976 | 0.11 | 172.363 | 0.000 | 0.000 | ||
| 2927 | 2014.04.29 04:00 | modify | 976 | 0.11 | 172.363 | 171.109 | 0.000 | ||
| 2928 | 2014.04.30 08:00 | close | 976 | 0.11 | 172.298 | 171.109 | 0.000 | -2.96 | 18064.89 |
| 2929 | 2014.04.30 20:00 | sell | 977 | 0.11 | 172.335 | 0.000 | 0.000 | ||
| 2930 | 2014.04.30 20:00 | modify | 977 | 0.11 | 172.335 | 173.059 | 0.000 | ||
| 2931 | 2014.05.01 00:05 | close | 977 | 0.11 | 172.470 | 173.059 | 0.000 | -16.08 | 18048.82 |
| 2932 | 2014.05.01 08:00 | buy | 978 | 0.11 | 172.618 | 0.000 | 0.000 | ||
| 2933 | 2014.05.01 08:00 | modify | 978 | 0.11 | 172.618 | 171.788 | 0.000 | ||
| 2934 | 2014.05.01 12:00 | close | 978 | 0.11 | 172.675 | 171.788 | 0.000 | 4.11 | 18052.93 |
| 2935 | 2014.05.07 00:05 | buy | 979 | 0.11 | 172.609 | 0.000 | 0.000 | ||
| 2936 | 2014.05.07 00:05 | modify | 979 | 0.11 | 172.609 | 171.627 | 0.000 | ||
| 2937 | 2014.05.08 20:00 | close | 979 | 0.11 | 172.081 | 171.627 | 0.000 | -32.86 | 18020.07 |
| 2938 | 2014.05.09 08:00 | sell | 980 | 0.11 | 172.122 | 0.000 | 0.000 | ||
| 2939 | 2014.05.09 08:00 | modify | 980 | 0.11 | 172.122 | 173.131 | 0.000 | ||
| 2940 | 2014.05.09 12:00 | close | 980 | 0.11 | 172.077 | 173.131 | 0.000 | 3.24 | 18023.31 |
| 2941 | 2014.05.12 12:00 | buy | 981 | 0.11 | 172.231 | 0.000 | 0.000 | ||
| 2942 | 2014.05.12 12:00 | modify | 981 | 0.11 | 172.231 | 171.069 | 0.000 | ||
| 2943 | 2014.05.12 16:00 | close | 981 | 0.11 | 172.196 | 171.069 | 0.000 | -2.52 | 18020.79 |
| 2944 | 2014.05.16 16:00 | buy | 982 | 0.11 | 170.857 | 0.000 | 0.000 | ||
| 2945 | 2014.05.16 16:00 | modify | 982 | 0.11 | 170.857 | 170.012 | 0.000 | ||
| 2946 | 2014.05.16 20:00 | close | 982 | 0.11 | 170.743 | 170.012 | 0.000 | -8.21 | 18012.58 |
| 2947 | 2014.05.26 04:00 | buy | 983 | 0.11 | 171.688 | 0.000 | 0.000 | ||
| 2948 | 2014.05.26 04:00 | modify | 983 | 0.11 | 171.688 | 171.069 | 0.000 | ||
| 2949 | 2014.05.26 08:00 | close | 983 | 0.11 | 171.554 | 171.069 | 0.000 | -9.65 | 18002.93 |
| 2950 | 2014.05.27 00:05 | buy | 984 | 0.11 | 171.689 | 0.000 | 0.000 | ||
| 2951 | 2014.05.27 00:05 | modify | 984 | 0.11 | 171.689 | 171.119 | 0.000 | ||
| 2952 | 2014.05.27 04:00 | close | 984 | 0.11 | 171.925 | 171.119 | 0.000 | 17.00 | 18019.93 |
| 2953 | 2014.06.09 12:00 | buy | 985 | 0.11 | 172.306 | 0.000 | 0.000 | ||
| 2954 | 2014.06.09 12:00 | modify | 985 | 0.11 | 172.306 | 171.655 | 0.000 | ||
| 2955 | 2014.06.09 20:00 | close | 985 | 0.11 | 172.168 | 171.655 | 0.000 | -9.94 | 18009.99 |
| 2956 | 2014.06.17 00:05 | buy | 986 | 0.11 | 172.958 | 0.000 | 0.000 | ||
| 2957 | 2014.06.17 00:05 | modify | 986 | 0.11 | 172.958 | 172.242 | 0.000 | ||
| 2958 | 2014.06.18 12:00 | close | 986 | 0.11 | 173.243 | 172.242 | 0.000 | 22.25 | 18032.24 |
| 2959 | 2014.06.19 08:00 | buy | 987 | 0.11 | 173.220 | 0.000 | 0.000 | ||
| 2960 | 2014.06.19 08:00 | modify | 987 | 0.11 | 173.220 | 172.652 | 0.000 | ||
| 2961 | 2014.06.20 20:00 | close | 987 | 0.11 | 173.724 | 172.652 | 0.000 | 38.02 | 18070.26 |
| 2962 | 2014.06.24 08:00 | buy | 988 | 0.11 | 173.548 | 0.000 | 0.000 | ||
| 2963 | 2014.06.24 08:00 | modify | 988 | 0.11 | 173.548 | 173.024 | 0.000 | ||
| 2964 | 2014.06.24 12:11 | s/l | 988 | 0.11 | 173.024 | 173.024 | 0.000 | -37.74 | 18032.52 |
| 2965 | 2014.06.25 00:05 | sell | 989 | 0.11 | 173.165 | 0.000 | 0.000 | ||
| 2966 | 2014.06.25 00:05 | modify | 989 | 0.11 | 173.165 | 173.961 | 0.000 | ||
| 2967 | 2014.06.26 08:00 | close | 989 | 0.11 | 172.918 | 173.961 | 0.000 | 11.44 | 18043.96 |
| 2968 | 2014.06.27 00:05 | buy | 990 | 0.11 | 173.188 | 0.000 | 0.000 | ||
| 2969 | 2014.06.27 00:05 | modify | 990 | 0.11 | 173.188 | 172.460 | 0.000 | ||
| 2970 | 2014.06.27 04:00 | close | 990 | 0.11 | 172.988 | 172.460 | 0.000 | -14.41 | 18029.55 |
| 2971 | 2014.07.09 16:00 | sell | 991 | 0.11 | 173.962 | 0.000 | 0.000 | ||
| 2972 | 2014.07.09 16:00 | modify | 991 | 0.11 | 173.962 | 174.708 | 0.000 | ||
| 2973 | 2014.07.11 04:00 | close | 991 | 0.11 | 173.553 | 174.708 | 0.000 | 21.00 | 18050.55 |
| 2974 | 2014.07.11 04:00 | buy | 992 | 0.11 | 173.553 | 0.000 | 0.000 | ||
| 2975 | 2014.07.11 04:00 | modify | 992 | 0.11 | 173.553 | 172.809 | 0.000 | ||
| 2976 | 2014.07.11 08:00 | close | 992 | 0.11 | 173.397 | 172.809 | 0.000 | -11.23 | 18039.32 |
| 2977 | 2014.07.11 12:00 | buy | 993 | 0.11 | 173.592 | 0.000 | 0.000 | ||
| 2978 | 2014.07.11 12:00 | modify | 993 | 0.11 | 173.592 | 172.809 | 0.000 | ||
| 2979 | 2014.07.11 16:00 | close | 993 | 0.11 | 173.375 | 172.809 | 0.000 | -15.63 | 18023.69 |
| 2980 | 2014.07.14 00:05 | sell | 994 | 0.11 | 173.548 | 0.000 | 0.000 | ||
| 2981 | 2014.07.14 00:05 | modify | 994 | 0.11 | 173.548 | 174.456 | 0.000 | ||
| 2982 | 2014.07.14 08:00 | close | 994 | 0.11 | 173.562 | 174.456 | 0.000 | -1.01 | 18022.68 |
| 2983 | 2014.07.14 20:00 | sell | 995 | 0.11 | 173.467 | 0.000 | 0.000 | ||
| 2984 | 2014.07.14 20:00 | modify | 995 | 0.11 | 173.467 | 174.156 | 0.000 | ||
| 2985 | 2014.07.15 08:00 | buy | 996 | 0.11 | 173.582 | 0.000 | 0.000 | ||
| 2986 | 2014.07.15 08:00 | modify | 996 | 0.11 | 173.582 | 172.933 | 0.000 | ||
| 2987 | 2014.07.15 12:00 | close | 996 | 0.11 | 174.033 | 172.933 | 0.000 | 32.48 | 18055.16 |
| 2988 | 2014.07.15 13:19 | s/l | 995 | 0.11 | 174.156 | 174.156 | 0.000 | -51.74 | 18003.43 |
| 2989 | 2014.07.21 04:00 | sell | 997 | 0.11 | 173.059 | 0.000 | 0.000 | ||
| 2990 | 2014.07.21 04:00 | modify | 997 | 0.11 | 173.059 | 174.177 | 0.000 | ||
| 2991 | 2014.07.21 16:00 | close | 997 | 0.11 | 172.997 | 174.177 | 0.000 | 4.47 | 18007.90 |
| 2992 | 2014.07.22 20:00 | sell | 998 | 0.11 | 173.067 | 0.000 | 0.000 | ||
| 2993 | 2014.07.22 20:00 | modify | 998 | 0.11 | 173.067 | 173.623 | 0.000 | ||
| 2994 | 2014.07.24 16:00 | close | 998 | 0.11 | 172.951 | 173.623 | 0.000 | -0.11 | 18007.78 |
| 2995 | 2014.07.25 04:00 | buy | 999 | 0.11 | 172.959 | 0.000 | 0.000 | ||
| 2996 | 2014.07.25 04:00 | modify | 999 | 0.11 | 172.959 | 172.454 | 0.000 | ||
| 2997 | 2014.07.25 08:00 | close | 999 | 0.11 | 172.915 | 172.454 | 0.000 | -3.17 | 18004.61 |
| 2998 | 2014.07.28 20:00 | buy | 1000 | 0.11 | 173.020 | 0.000 | 0.000 | ||
| 2999 | 2014.07.28 20:00 | modify | 1000 | 0.11 | 173.020 | 172.493 | 0.000 | ||
| 3000 | 2014.07.29 00:05 | close | 1000 | 0.11 | 172.979 | 172.493 | 0.000 | -1.24 | 18003.37 |
| 3001 | 2014.07.29 00:05 | buy | 1001 | 0.11 | 173.009 | 0.000 | 0.000 | ||
| 3002 | 2014.07.29 00:05 | modify | 1001 | 0.11 | 173.009 | 172.493 | 0.000 | ||
| 3003 | 2014.07.29 04:00 | close | 1001 | 0.11 | 172.984 | 172.493 | 0.000 | -1.80 | 18001.57 |
| 3004 | 2014.07.30 12:00 | buy | 1002 | 0.11 | 173.062 | 0.000 | 0.000 | ||
| 3005 | 2014.07.30 12:00 | modify | 1002 | 0.11 | 173.062 | 172.572 | 0.000 | ||
| 3006 | 2014.07.30 16:00 | close | 1002 | 0.11 | 173.383 | 172.572 | 0.000 | 23.12 | 18024.69 |
| 3007 | 2014.08.01 08:00 | buy | 1003 | 0.11 | 173.710 | 0.000 | 0.000 | ||
| 3008 | 2014.08.01 08:00 | modify | 1003 | 0.11 | 173.710 | 172.859 | 0.000 | ||
| 3009 | 2014.08.01 16:26 | s/l | 1003 | 0.11 | 172.859 | 172.859 | 0.000 | -61.29 | 17963.40 |
| 3010 | 2014.08.04 20:00 | buy | 1004 | 0.11 | 172.701 | 0.000 | 0.000 | ||
| 3011 | 2014.08.04 20:00 | modify | 1004 | 0.11 | 172.701 | 172.232 | 0.000 | ||
| 3012 | 2014.08.05 00:05 | close | 1004 | 0.11 | 172.929 | 172.232 | 0.000 | 18.14 | 17981.54 |
| 3013 | 2014.08.05 00:05 | buy | 1005 | 0.11 | 172.959 | 0.000 | 0.000 | ||
| 3014 | 2014.08.05 00:05 | modify | 1005 | 0.11 | 172.959 | 172.232 | 0.000 | ||
| 3015 | 2014.08.05 04:00 | close | 1005 | 0.11 | 173.107 | 172.232 | 0.000 | 10.66 | 17992.20 |
| 3016 | 2014.08.05 12:00 | buy | 1006 | 0.11 | 173.178 | 0.000 | 0.000 | ||
| 3017 | 2014.08.05 12:00 | modify | 1006 | 0.11 | 173.178 | 172.232 | 0.000 | ||
| 3018 | 2014.08.05 16:00 | close | 1006 | 0.11 | 173.218 | 172.232 | 0.000 | 2.89 | 17995.09 |
| 3019 | 2014.08.07 12:00 | buy | 1007 | 0.11 | 172.368 | 0.000 | 0.000 | ||
| 3020 | 2014.08.07 12:00 | modify | 1007 | 0.11 | 172.368 | 171.412 | 0.000 | ||
| 3021 | 2014.08.07 16:00 | close | 1007 | 0.11 | 172.163 | 171.412 | 0.000 | -14.77 | 17980.32 |
| 3022 | 2014.08.15 08:00 | buy | 1008 | 0.11 | 171.153 | 0.000 | 0.000 | ||
| 3023 | 2014.08.15 08:00 | modify | 1008 | 0.11 | 171.153 | 170.507 | 0.000 | ||
| 3024 | 2014.08.15 12:00 | close | 1008 | 0.11 | 171.211 | 170.507 | 0.000 | 4.18 | 17984.50 |
| 3025 | 2014.08.15 12:00 | buy | 1009 | 0.11 | 171.241 | 0.000 | 0.000 | ||
| 3026 | 2014.08.15 12:00 | modify | 1009 | 0.11 | 171.241 | 170.507 | 0.000 | ||
| 3027 | 2014.08.15 16:00 | close | 1009 | 0.11 | 171.359 | 170.507 | 0.000 | 8.50 | 17993.00 |
| 3028 | 2014.08.20 08:00 | buy | 1010 | 0.11 | 171.303 | 0.000 | 0.000 | ||
| 3029 | 2014.08.20 08:00 | modify | 1010 | 0.11 | 171.303 | 170.551 | 0.000 | ||
| 3030 | 2014.08.21 20:00 | close | 1010 | 0.11 | 172.178 | 170.551 | 0.000 | 68.18 | 18061.18 |
| 3031 | 2014.08.22 04:00 | buy | 1011 | 0.11 | 172.258 | 0.000 | 0.000 | ||
| 3032 | 2014.08.22 04:00 | modify | 1011 | 0.11 | 172.258 | 171.086 | 0.000 | ||
| 3033 | 2014.08.25 20:00 | close | 1011 | 0.11 | 172.397 | 171.086 | 0.000 | 11.74 | 18072.92 |
| 3034 | 2014.08.28 04:00 | sell | 1012 | 0.11 | 172.105 | 0.000 | 0.000 | ||
| 3035 | 2014.08.28 04:00 | modify | 1012 | 0.11 | 172.105 | 172.738 | 0.000 | ||
| 3036 | 2014.08.28 16:00 | close | 1012 | 0.11 | 172.015 | 172.738 | 0.000 | 6.48 | 18079.40 |
| 3037 | 2014.08.29 00:05 | sell | 1013 | 0.11 | 172.043 | 0.000 | 0.000 | ||
| 3038 | 2014.08.29 00:05 | modify | 1013 | 0.11 | 172.043 | 172.683 | 0.000 | ||
| 3039 | 2014.08.29 08:00 | buy | 1014 | 0.11 | 172.212 | 0.000 | 0.000 | ||
| 3040 | 2014.08.29 08:00 | modify | 1014 | 0.11 | 172.212 | 171.523 | 0.000 | ||
| 3041 | 2014.08.29 12:00 | close | 1013 | 0.11 | 172.485 | 172.683 | 0.000 | -31.84 | 18047.56 |
| 3042 | 2014.09.01 20:00 | close | 1014 | 0.11 | 173.133 | 171.523 | 0.000 | 68.05 | 18115.61 |
| 3043 | 2014.09.09 08:00 | buy | 1015 | 0.11 | 170.813 | 0.000 | 0.000 | ||
| 3044 | 2014.09.09 08:00 | modify | 1015 | 0.11 | 170.813 | 169.192 | 0.000 | ||
| 3045 | 2014.09.09 12:00 | close | 1015 | 0.11 | 171.274 | 169.192 | 0.000 | 33.20 | 18148.81 |
| 3046 | 2014.09.09 12:00 | buy | 1016 | 0.11 | 171.304 | 0.000 | 0.000 | ||
| 3047 | 2014.09.09 12:00 | modify | 1016 | 0.11 | 171.304 | 169.304 | 0.000 | ||
| 3048 | 2014.09.09 16:00 | close | 1016 | 0.11 | 170.985 | 169.304 | 0.000 | -22.98 | 18125.83 |
| 3049 | 2014.09.09 16:00 | buy | 1017 | 0.11 | 171.015 | 0.000 | 0.000 | ||
| 3050 | 2014.09.09 16:00 | modify | 1017 | 0.11 | 171.015 | 169.192 | 0.000 | ||
| 3051 | 2014.09.09 20:00 | close | 1017 | 0.11 | 171.161 | 169.192 | 0.000 | 10.52 | 18136.35 |
| 3052 | 2014.09.09 20:00 | buy | 1018 | 0.11 | 171.191 | 0.000 | 0.000 | ||
| 3053 | 2014.09.09 20:00 | modify | 1018 | 0.11 | 171.191 | 169.192 | 0.000 | ||
| 3054 | 2014.09.10 00:05 | close | 1018 | 0.11 | 171.033 | 169.192 | 0.000 | -9.66 | 18126.69 |
| 3055 | 2014.09.24 20:00 | sell | 1019 | 0.11 | 177.869 | 0.000 | 0.000 | ||
| 3056 | 2014.09.24 20:00 | modify | 1019 | 0.11 | 177.869 | 178.889 | 0.000 | ||
| 3057 | 2014.09.25 00:05 | close | 1019 | 0.11 | 178.203 | 178.889 | 0.000 | -30.41 | 18096.29 |
| 3058 | 2014.09.26 12:00 | buy | 1020 | 0.11 | 178.008 | 0.000 | 0.000 | ||
| 3059 | 2014.09.26 12:00 | modify | 1020 | 0.11 | 178.008 | 176.986 | 0.000 | ||
| 3060 | 2014.09.29 00:05 | sell | 1021 | 0.11 | 177.309 | 0.000 | 0.000 | ||
| 3061 | 2014.09.29 00:05 | modify | 1021 | 0.11 | 177.309 | 178.593 | 0.000 | ||
| 3062 | 2014.10.01 19:14 | s/l | 1020 | 0.11 | 176.986 | 176.986 | 0.000 | -68.45 | 18027.84 |
| 3063 | 2014.10.03 00:05 | close | 1021 | 0.11 | 175.068 | 178.593 | 0.000 | 148.71 | 18176.55 |
| 3064 | 2014.10.03 16:00 | sell | 1022 | 0.11 | 175.307 | 0.000 | 0.000 | ||
| 3065 | 2014.10.03 16:00 | modify | 1022 | 0.11 | 175.307 | 177.183 | 0.000 | ||
| 3066 | 2014.10.07 20:00 | close | 1022 | 0.11 | 174.126 | 177.183 | 0.000 | 80.83 | 18257.38 |
| 3067 | 2014.10.09 20:00 | sell | 1023 | 0.11 | 173.953 | 0.000 | 0.000 | ||
| 3068 | 2014.10.09 20:00 | modify | 1023 | 0.11 | 173.953 | 175.151 | 0.000 | ||
| 3069 | 2014.10.13 12:00 | close | 1023 | 0.11 | 172.936 | 175.151 | 0.000 | 69.01 | 18326.39 |
| 3070 | 2014.10.21 20:00 | sell | 1024 | 0.11 | 172.053 | 0.000 | 0.000 | ||
| 3071 | 2014.10.21 20:00 | modify | 1024 | 0.11 | 172.053 | 173.149 | 0.000 | ||
| 3072 | 2014.10.22 04:00 | buy | 1025 | 0.11 | 172.447 | 0.000 | 0.000 | ||
| 3073 | 2014.10.22 04:00 | modify | 1025 | 0.11 | 172.447 | 171.643 | 0.000 | ||
| 3074 | 2014.10.22 08:00 | close | 1024 | 0.11 | 172.534 | 173.149 | 0.000 | -36.77 | 18289.62 |
| 3075 | 2014.10.22 11:30 | s/l | 1025 | 0.11 | 171.643 | 171.643 | 0.000 | -57.91 | 18231.71 |
| 3076 | 2014.10.23 08:00 | buy | 1026 | 0.11 | 172.228 | 0.000 | 0.000 | ||
| 3077 | 2014.10.23 08:00 | modify | 1026 | 0.11 | 172.228 | 170.915 | 0.000 | ||
| 3078 | 2014.10.24 20:00 | close | 1026 | 0.11 | 173.678 | 170.915 | 0.000 | 106.16 | 18337.87 |
| 3079 | 2014.10.30 16:00 | buy | 1027 | 0.11 | 174.314 | 0.000 | 0.000 | ||
| 3080 | 2014.10.30 16:00 | modify | 1027 | 0.11 | 174.314 | 173.785 | 0.000 | ||
| 3081 | 2014.10.31 00:05 | close | 1027 | 0.11 | 174.765 | 173.785 | 0.000 | 34.20 | 18372.07 |
| 3082 | 2014.11.17 04:00 | sell | 1028 | 0.11 | 182.174 | 0.000 | 0.000 | ||
| 3083 | 2014.11.17 04:00 | modify | 1028 | 0.11 | 182.174 | 183.524 | 0.000 | ||
| 3084 | 2014.11.17 08:00 | close | 1028 | 0.11 | 181.802 | 183.524 | 0.000 | 26.80 | 18398.87 |
| 3085 | 2014.11.17 20:00 | buy | 1029 | 0.11 | 182.198 | 0.000 | 0.000 | ||
| 3086 | 2014.11.17 20:00 | modify | 1029 | 0.11 | 182.198 | 180.941 | 0.000 | ||
| 3087 | 2014.11.18 00:05 | close | 1029 | 0.11 | 182.372 | 180.941 | 0.000 | 14.26 | 18413.13 |
| 3088 | 2014.11.18 08:00 | buy | 1030 | 0.11 | 182.503 | 0.000 | 0.000 | ||
| 3089 | 2014.11.18 08:00 | modify | 1030 | 0.11 | 182.503 | 180.941 | 0.000 | ||
| 3090 | 2014.11.18 12:00 | close | 1030 | 0.11 | 183.031 | 180.941 | 0.000 | 38.03 | 18451.16 |
| 3091 | 2014.11.19 00:05 | buy | 1031 | 0.11 | 182.709 | 0.000 | 0.000 | ||
| 3092 | 2014.11.19 00:05 | modify | 1031 | 0.11 | 182.709 | 180.941 | 0.000 | ||
| 3093 | 2014.11.19 04:00 | close | 1031 | 0.11 | 182.843 | 180.941 | 0.000 | 9.65 | 18460.81 |
| 3094 | 2014.11.19 04:00 | buy | 1032 | 0.11 | 182.873 | 0.000 | 0.000 | ||
| 3095 | 2014.11.19 04:00 | modify | 1032 | 0.11 | 182.873 | 180.941 | 0.000 | ||
| 3096 | 2014.11.19 08:00 | close | 1032 | 0.11 | 183.161 | 180.941 | 0.000 | 20.74 | 18481.55 |
| 3097 | 2014.11.26 00:05 | buy | 1033 | 0.11 | 185.309 | 0.000 | 0.000 | ||
| 3098 | 2014.11.26 00:05 | modify | 1033 | 0.11 | 185.309 | 184.087 | 0.000 | ||
| 3099 | 2014.11.26 04:00 | close | 1033 | 0.11 | 185.018 | 184.087 | 0.000 | -20.95 | 18460.60 |
| 3100 | 2014.11.27 08:00 | sell | 1034 | 0.11 | 185.192 | 0.000 | 0.000 | ||
| 3101 | 2014.11.27 08:00 | modify | 1034 | 0.11 | 185.192 | 186.257 | 0.000 | ||
| 3102 | 2014.11.27 12:00 | close | 1034 | 0.11 | 185.106 | 186.257 | 0.000 | 6.19 | 18466.79 |
| 3103 | 2014.11.27 12:00 | sell | 1035 | 0.11 | 185.076 | 0.000 | 0.000 | ||
| 3104 | 2014.11.27 12:00 | modify | 1035 | 0.11 | 185.076 | 186.257 | 0.000 | ||
| 3105 | 2014.11.27 16:00 | close | 1035 | 0.11 | 185.099 | 186.257 | 0.000 | -1.65 | 18465.14 |
| 3106 | 2014.11.27 20:00 | sell | 1036 | 0.11 | 185.160 | 0.000 | 0.000 | ||
| 3107 | 2014.11.27 20:00 | modify | 1036 | 0.11 | 185.160 | 186.257 | 0.000 | ||
| 3108 | 2014.11.28 00:05 | close | 1036 | 0.11 | 185.277 | 186.257 | 0.000 | -10.54 | 18454.61 |
| 3109 | 2014.11.28 04:00 | buy | 1037 | 0.11 | 185.823 | 0.000 | 0.000 | ||
| 3110 | 2014.11.28 04:00 | modify | 1037 | 0.11 | 185.823 | 184.620 | 0.000 | ||
| 3111 | 2014.11.28 08:00 | close | 1037 | 0.11 | 185.726 | 184.620 | 0.000 | -6.98 | 18447.63 |
| 3112 | 2014.11.28 12:00 | buy | 1038 | 0.11 | 185.548 | 0.000 | 0.000 | ||
| 3113 | 2014.11.28 12:00 | modify | 1038 | 0.11 | 185.548 | 184.866 | 0.000 | ||
| 3114 | 2014.11.28 16:00 | close | 1038 | 0.11 | 185.840 | 184.866 | 0.000 | 21.03 | 18468.66 |
| 3115 | 2014.11.28 16:00 | buy | 1039 | 0.11 | 185.870 | 0.000 | 0.000 | ||
| 3116 | 2014.11.28 16:00 | modify | 1039 | 0.11 | 185.870 | 184.866 | 0.000 | ||
| 3117 | 2014.11.28 20:00 | close | 1039 | 0.11 | 185.443 | 184.866 | 0.000 | -30.75 | 18437.91 |
| 3118 | 2014.12.01 12:00 | sell | 1040 | 0.11 | 185.518 | 0.000 | 0.000 | ||
| 3119 | 2014.12.01 12:00 | modify | 1040 | 0.11 | 185.518 | 186.478 | 0.000 | ||
| 3120 | 2014.12.01 16:00 | close | 1040 | 0.11 | 186.155 | 186.478 | 0.000 | -45.88 | 18392.03 |
| 3121 | 2014.12.10 16:00 | sell | 1041 | 0.11 | 186.720 | 0.000 | 0.000 | ||
| 3122 | 2014.12.10 16:00 | modify | 1041 | 0.11 | 186.720 | 188.720 | 0.000 | ||
| 3123 | 2014.12.10 20:00 | close | 1041 | 0.11 | 186.158 | 188.720 | 0.000 | 40.48 | 18432.51 |
| 3124 | 2014.12.12 08:00 | buy | 1042 | 0.11 | 186.982 | 0.000 | 0.000 | ||
| 3125 | 2014.12.12 08:00 | modify | 1042 | 0.11 | 186.982 | 184.982 | 0.000 | ||
| 3126 | 2014.12.12 12:00 | close | 1042 | 0.11 | 185.908 | 184.982 | 0.000 | -77.35 | 18355.16 |
| 3127 | 2014.12.12 20:00 | sell | 1043 | 0.11 | 186.058 | 0.000 | 0.000 | ||
| 3128 | 2014.12.12 20:00 | modify | 1043 | 0.11 | 186.058 | 187.908 | 0.000 | ||
| 3129 | 2014.12.15 04:00 | buy | 1044 | 0.11 | 186.720 | 0.000 | 0.000 | ||
| 3130 | 2014.12.15 04:00 | modify | 1044 | 0.11 | 186.720 | 185.051 | 0.000 | ||
| 3131 | 2014.12.15 08:00 | close | 1044 | 0.11 | 186.361 | 185.051 | 0.000 | -25.86 | 18329.30 |
| 3132 | 2014.12.15 20:00 | close | 1043 | 0.11 | 184.778 | 187.908 | 0.000 | 90.06 | 18419.36 |
| 3133 | 2014.12.17 08:00 | buy | 1045 | 0.11 | 184.122 | 0.000 | 0.000 | ||
| 3134 | 2014.12.17 08:00 | modify | 1045 | 0.11 | 184.122 | 182.122 | 0.000 | ||
| 3135 | 2014.12.17 12:00 | close | 1045 | 0.11 | 183.993 | 182.122 | 0.000 | -9.29 | 18410.07 |
| 3136 | 2014.12.17 20:00 | buy | 1046 | 0.11 | 184.141 | 0.000 | 0.000 | ||
| 3137 | 2014.12.17 20:00 | modify | 1046 | 0.11 | 184.141 | 182.141 | 0.000 | ||
| 3138 | 2014.12.18 00:05 | close | 1046 | 0.11 | 184.802 | 182.141 | 0.000 | 52.77 | 18462.84 |
| 3139 | 2014.12.18 00:05 | buy | 1047 | 0.11 | 184.832 | 0.000 | 0.000 | ||
| 3140 | 2014.12.18 00:05 | modify | 1047 | 0.11 | 184.832 | 182.832 | 0.000 | ||
| 3141 | 2014.12.18 08:00 | close | 1047 | 0.11 | 184.696 | 182.832 | 0.000 | -9.80 | 18453.04 |
| 3142 | 2014.12.22 00:05 | buy | 1048 | 0.11 | 186.803 | 0.000 | 0.000 | ||
| 3143 | 2014.12.22 00:05 | modify | 1048 | 0.11 | 186.803 | 184.803 | 0.000 | ||
| 3144 | 2014.12.23 08:00 | close | 1048 | 0.11 | 187.202 | 184.803 | 0.000 | 30.45 | 18483.49 |
| 3145 | 2014.12.23 08:00 | buy | 1049 | 0.11 | 187.232 | 0.000 | 0.000 | ||
| 3146 | 2014.12.23 08:00 | modify | 1049 | 0.11 | 187.232 | 185.987 | 0.000 | ||
| 3147 | 2014.12.29 16:00 | close | 1049 | 0.11 | 187.298 | 185.987 | 0.000 | 15.08 | 18498.57 |
| 3148 | 2014.12.29 20:00 | sell | 1050 | 0.11 | 187.218 | 0.000 | 0.000 | ||
| 3149 | 2014.12.29 20:00 | modify | 1050 | 0.11 | 187.218 | 187.937 | 0.000 | ||
| 3150 | 2014.12.31 08:00 | close | 1050 | 0.11 | 186.336 | 187.937 | 0.000 | 59.29 | 18557.86 |
| 3151 | 2014.12.31 16:00 | buy | 1051 | 0.11 | 186.456 | 0.000 | 0.000 | ||
| 3152 | 2014.12.31 16:00 | modify | 1051 | 0.11 | 186.456 | 184.800 | 0.000 | ||
| 3153 | 2015.01.02 04:00 | close | 1051 | 0.11 | 187.062 | 184.800 | 0.000 | 50.53 | 18608.39 |
| 3154 | 2015.01.05 12:00 | sell | 1052 | 0.11 | 183.990 | 0.000 | 0.000 | ||
| 3155 | 2015.01.05 12:00 | modify | 1052 | 0.11 | 183.990 | 185.990 | 0.000 | ||
| 3156 | 2015.01.06 20:00 | close | 1052 | 0.11 | 179.787 | 185.990 | 0.000 | 300.58 | 18908.98 |
| 3157 | 2015.01.13 00:05 | sell | 1053 | 0.11 | 179.499 | 0.000 | 0.000 | ||
| 3158 | 2015.01.13 00:05 | modify | 1053 | 0.11 | 179.499 | 181.069 | 0.000 | ||
| 3159 | 2015.01.14 20:00 | close | 1053 | 0.11 | 178.166 | 181.069 | 0.000 | 93.88 | 19002.86 |
| 3160 | 2015.01.16 16:00 | buy | 1054 | 0.11 | 177.162 | 0.000 | 0.000 | ||
| 3161 | 2015.01.16 16:00 | modify | 1054 | 0.11 | 177.162 | 175.643 | 0.000 | ||
| 3162 | 2015.01.16 20:00 | close | 1054 | 0.11 | 178.055 | 175.643 | 0.000 | 64.32 | 19067.18 |
| 3163 | 2015.01.16 20:00 | buy | 1055 | 0.11 | 178.085 | 0.000 | 0.000 | ||
| 3164 | 2015.01.16 20:00 | modify | 1055 | 0.11 | 178.085 | 176.085 | 0.000 | ||
| 3165 | 2015.01.19 00:04 | close | 1055 | 0.11 | 177.784 | 176.085 | 0.000 | -19.96 | 19047.22 |
| 3166 | 2015.01.19 16:00 | buy | 1056 | 0.11 | 177.892 | 0.000 | 0.000 | ||
| 3167 | 2015.01.19 16:00 | modify | 1056 | 0.11 | 177.892 | 175.892 | 0.000 | ||
| 3168 | 2015.01.19 20:00 | close | 1056 | 0.11 | 177.840 | 175.892 | 0.000 | -3.75 | 19043.47 |
| 3169 | 2015.01.20 08:00 | buy | 1057 | 0.11 | 178.431 | 0.000 | 0.000 | ||
| 3170 | 2015.01.20 08:00 | modify | 1057 | 0.11 | 178.431 | 176.431 | 0.000 | ||
| 3171 | 2015.01.20 12:00 | close | 1057 | 0.11 | 179.295 | 176.431 | 0.000 | 62.22 | 19105.69 |
| 3172 | 2015.01.21 20:00 | sell | 1058 | 0.11 | 178.295 | 0.000 | 0.000 | ||
| 3173 | 2015.01.21 20:00 | modify | 1058 | 0.11 | 178.295 | 180.295 | 0.000 | ||
| 3174 | 2015.01.23 20:00 | close | 1058 | 0.11 | 176.987 | 180.295 | 0.000 | 85.74 | 19191.43 |
| 3175 | 2015.01.28 20:00 | sell | 1059 | 0.11 | 178.769 | 0.000 | 0.000 | ||
| 3176 | 2015.01.28 20:00 | modify | 1059 | 0.11 | 178.769 | 179.565 | 0.000 | ||
| 3177 | 2015.02.02 04:00 | close | 1059 | 0.11 | 177.354 | 179.565 | 0.000 | 91.33 | 19282.77 |
| 3178 | 2015.02.02 04:00 | buy | 1060 | 0.11 | 177.354 | 0.000 | 0.000 | ||
| 3179 | 2015.02.02 04:00 | modify | 1060 | 0.11 | 177.354 | 175.974 | 0.000 | ||
| 3180 | 2015.02.02 08:00 | close | 1060 | 0.11 | 177.444 | 175.974 | 0.000 | 6.48 | 19289.25 |
| 3181 | 2015.02.02 20:00 | sell | 1061 | 0.11 | 176.267 | 0.000 | 0.000 | ||
| 3182 | 2015.02.02 20:00 | modify | 1061 | 0.11 | 176.267 | 178.267 | 0.000 | ||
| 3183 | 2015.02.03 16:00 | close | 1061 | 0.11 | 177.767 | 178.267 | 0.000 | -110.14 | 19179.11 |
| 3184 | 2015.02.03 16:00 | buy | 1062 | 0.11 | 177.767 | 0.000 | 0.000 | ||
| 3185 | 2015.02.03 16:00 | modify | 1062 | 0.11 | 177.767 | 175.767 | 0.000 | ||
| 3186 | 2015.02.04 20:00 | close | 1062 | 0.11 | 178.642 | 175.767 | 0.000 | 64.74 | 19243.85 |
| 3187 | 2015.02.17 12:00 | buy | 1063 | 0.11 | 182.452 | 0.000 | 0.000 | ||
| 3188 | 2015.02.17 12:00 | modify | 1063 | 0.11 | 182.452 | 181.367 | 0.000 | ||
| 3189 | 2015.02.19 04:00 | close | 1063 | 0.11 | 183.271 | 181.367 | 0.000 | 65.86 | 19309.71 |
| 3190 | 2015.02.19 16:00 | buy | 1064 | 0.11 | 183.640 | 0.000 | 0.000 | ||
| 3191 | 2015.02.19 16:00 | modify | 1064 | 0.11 | 183.640 | 182.443 | 0.000 | ||
| 3192 | 2015.02.20 00:05 | close | 1064 | 0.11 | 183.403 | 182.443 | 0.000 | -15.35 | 19294.36 |
| 3193 | 2015.02.23 08:00 | buy | 1065 | 0.11 | 183.122 | 0.000 | 0.000 | ||
| 3194 | 2015.02.23 08:00 | modify | 1065 | 0.11 | 183.122 | 181.511 | 0.000 | ||
| 3195 | 2015.02.23 12:00 | close | 1065 | 0.11 | 183.255 | 181.511 | 0.000 | 9.58 | 19303.94 |
| 3196 | 2015.02.23 12:00 | buy | 1066 | 0.11 | 183.285 | 0.000 | 0.000 | ||
| 3197 | 2015.02.23 12:00 | modify | 1066 | 0.11 | 183.285 | 181.511 | 0.000 | ||
| 3198 | 2015.02.23 16:00 | close | 1066 | 0.11 | 183.185 | 181.511 | 0.000 | -7.20 | 19296.74 |
| 3199 | 2015.02.23 16:00 | buy | 1067 | 0.11 | 183.215 | 0.000 | 0.000 | ||
| 3200 | 2015.02.23 16:00 | modify | 1067 | 0.11 | 183.215 | 181.511 | 0.000 | ||
| 3201 | 2015.02.23 20:00 | close | 1067 | 0.11 | 183.710 | 181.511 | 0.000 | 35.65 | 19332.39 |
| 3202 | 2015.02.25 16:00 | buy | 1068 | 0.11 | 184.285 | 0.000 | 0.000 | ||
| 3203 | 2015.02.25 16:00 | modify | 1068 | 0.11 | 184.285 | 183.367 | 0.000 | ||
| 3204 | 2015.02.25 20:00 | close | 1068 | 0.11 | 184.448 | 183.367 | 0.000 | 11.74 | 19344.13 |
| 3205 | 2015.02.25 20:00 | buy | 1069 | 0.11 | 184.478 | 0.000 | 0.000 | ||
| 3206 | 2015.02.25 20:00 | modify | 1069 | 0.11 | 184.478 | 183.381 | 0.000 | ||
| 3207 | 2015.02.26 16:00 | close | 1069 | 0.11 | 184.204 | 183.381 | 0.000 | -14.57 | 19329.56 |
| 3208 | 2015.03.02 08:00 | buy | 1070 | 0.11 | 184.653 | 0.000 | 0.000 | ||
| 3209 | 2015.03.02 08:00 | modify | 1070 | 0.11 | 184.653 | 183.395 | 0.000 | ||
| 3210 | 2015.03.02 20:00 | close | 1070 | 0.11 | 184.520 | 183.395 | 0.000 | -9.58 | 19319.98 |
| 3211 | 2015.03.06 08:00 | sell | 1071 | 0.11 | 182.939 | 0.000 | 0.000 | ||
| 3212 | 2015.03.06 08:00 | modify | 1071 | 0.11 | 182.939 | 183.860 | 0.000 | ||
| 3213 | 2015.03.09 04:00 | close | 1071 | 0.11 | 181.889 | 183.860 | 0.000 | 73.50 | 19393.48 |
| 3214 | 2015.03.10 16:00 | sell | 1072 | 0.11 | 182.570 | 0.000 | 0.000 | ||
| 3215 | 2015.03.10 16:00 | modify | 1072 | 0.11 | 182.570 | 184.062 | 0.000 | ||
| 3216 | 2015.03.11 12:00 | buy | 1073 | 0.11 | 183.013 | 0.000 | 0.000 | ||
| 3217 | 2015.03.11 12:00 | modify | 1073 | 0.11 | 183.013 | 182.053 | 0.000 | ||
| 3218 | 2015.03.11 16:50 | s/l | 1073 | 0.11 | 182.053 | 182.053 | 0.000 | -69.14 | 19324.34 |
| 3219 | 2015.03.12 04:00 | close | 1072 | 0.11 | 181.532 | 184.062 | 0.000 | 66.30 | 19390.64 |
| 3220 | 2015.03.12 12:00 | sell | 1074 | 0.11 | 181.420 | 0.000 | 0.000 | ||
| 3221 | 2015.03.12 12:00 | modify | 1074 | 0.11 | 181.420 | 183.313 | 0.000 | ||
| 3222 | 2015.03.13 00:05 | close | 1074 | 0.11 | 180.494 | 183.313 | 0.000 | 64.57 | 19455.22 |
| 3223 | 2015.03.20 16:00 | buy | 1075 | 0.11 | 179.285 | 0.000 | 0.000 | ||
| 3224 | 2015.03.20 16:00 | modify | 1075 | 0.11 | 179.285 | 177.569 | 0.000 | ||
| 3225 | 2015.03.23 12:00 | close | 1075 | 0.11 | 178.258 | 177.569 | 0.000 | -72.24 | 19382.98 |
| 3226 | 2015.03.23 12:00 | sell | 1076 | 0.11 | 178.258 | 0.000 | 0.000 | ||
| 3227 | 2015.03.23 12:00 | modify | 1076 | 0.11 | 178.258 | 180.239 | 0.000 | ||
| 3228 | 2015.03.24 00:05 | buy | 1077 | 0.11 | 179.038 | 0.000 | 0.000 | ||
| 3229 | 2015.03.24 00:05 | modify | 1077 | 0.11 | 179.038 | 177.787 | 0.000 | ||
| 3230 | 2015.03.24 12:00 | close | 1077 | 0.11 | 178.646 | 177.787 | 0.000 | -28.23 | 19354.75 |
| 3231 | 2015.03.25 20:00 | close | 1076 | 0.11 | 177.966 | 180.239 | 0.000 | 16.80 | 19371.55 |
| 3232 | 2015.03.25 20:00 | buy | 1078 | 0.11 | 177.966 | 0.000 | 0.000 | ||
| 3233 | 2015.03.25 20:00 | modify | 1078 | 0.11 | 177.966 | 177.358 | 0.000 | ||
| 3234 | 2015.03.26 00:05 | close | 1078 | 0.11 | 177.783 | 177.358 | 0.000 | -8.02 | 19363.53 |
| 3235 | 2015.03.27 04:00 | sell | 1079 | 0.11 | 177.089 | 0.000 | 0.000 | ||
| 3236 | 2015.03.27 04:00 | modify | 1079 | 0.11 | 177.089 | 178.526 | 0.000 | ||
| 3237 | 2015.03.27 16:00 | close | 1079 | 0.11 | 177.508 | 178.526 | 0.000 | -30.17 | 19333.36 |
| 3238 | 2015.03.30 04:00 | sell | 1080 | 0.11 | 177.224 | 0.000 | 0.000 | ||
| 3239 | 2015.03.30 04:00 | modify | 1080 | 0.11 | 177.224 | 178.080 | 0.000 | ||
| 3240 | 2015.03.30 20:08 | s/l | 1080 | 0.11 | 178.080 | 178.080 | 0.000 | -61.65 | 19271.71 |
| 3241 | 2015.03.31 12:00 | sell | 1081 | 0.11 | 177.334 | 0.000 | 0.000 | ||
| 3242 | 2015.03.31 12:00 | modify | 1081 | 0.11 | 177.334 | 178.350 | 0.000 | ||
| 3243 | 2015.04.01 08:09 | s/l | 1081 | 0.11 | 178.350 | 178.350 | 0.000 | -75.29 | 19196.42 |
| 3244 | 2015.04.01 16:00 | sell | 1082 | 0.11 | 177.273 | 0.000 | 0.000 | ||
| 3245 | 2015.04.01 16:00 | modify | 1082 | 0.11 | 177.273 | 178.581 | 0.000 | ||
| 3246 | 2015.04.06 12:00 | close | 1082 | 0.11 | 177.814 | 178.581 | 0.000 | -49.54 | 19146.89 |
| 3247 | 2015.04.09 00:05 | buy | 1083 | 0.11 | 178.613 | 0.000 | 0.000 | ||
| 3248 | 2015.04.09 00:05 | modify | 1083 | 0.11 | 178.613 | 177.482 | 0.000 | ||
| 3249 | 2015.04.09 12:00 | close | 1083 | 0.11 | 177.799 | 177.482 | 0.000 | -58.62 | 19088.27 |
| 3250 | 2015.04.14 08:00 | sell | 1084 | 0.11 | 175.769 | 0.000 | 0.000 | ||
| 3251 | 2015.04.14 08:00 | modify | 1084 | 0.11 | 175.769 | 176.679 | 0.000 | ||
| 3252 | 2015.04.14 16:00 | close | 1084 | 0.11 | 176.189 | 176.679 | 0.000 | -30.25 | 19058.02 |
| 3253 | 2015.04.20 08:00 | sell | 1085 | 0.11 | 177.653 | 0.000 | 0.000 | ||
| 3254 | 2015.04.20 08:00 | modify | 1085 | 0.11 | 177.653 | 178.895 | 0.000 | ||
| 3255 | 2015.04.20 12:00 | close | 1085 | 0.11 | 177.617 | 178.895 | 0.000 | 2.59 | 19060.61 |
| 3256 | 2015.04.20 12:00 | sell | 1086 | 0.11 | 177.587 | 0.000 | 0.000 | ||
| 3257 | 2015.04.20 12:00 | modify | 1086 | 0.11 | 177.587 | 178.895 | 0.000 | ||
| 3258 | 2015.04.20 20:00 | close | 1086 | 0.11 | 177.987 | 178.895 | 0.000 | -28.81 | 19031.80 |
| 3259 | 2015.04.21 08:00 | buy | 1087 | 0.11 | 177.878 | 0.000 | 0.000 | ||
| 3260 | 2015.04.21 08:00 | modify | 1087 | 0.11 | 177.878 | 177.034 | 0.000 | ||
| 3261 | 2015.04.23 12:00 | close | 1087 | 0.11 | 179.961 | 177.034 | 0.000 | 156.90 | 19188.70 |
| 3262 | 2015.05.07 04:00 | sell | 1088 | 0.11 | 181.917 | 0.000 | 0.000 | ||
| 3263 | 2015.05.07 04:00 | modify | 1088 | 0.11 | 181.917 | 182.937 | 0.000 | ||
| 3264 | 2015.05.07 12:00 | close | 1088 | 0.11 | 181.313 | 182.937 | 0.000 | 43.50 | 19232.20 |
| 3265 | 2015.05.14 12:00 | buy | 1089 | 0.11 | 187.927 | 0.000 | 0.000 | ||
| 3266 | 2015.05.14 12:00 | modify | 1089 | 0.11 | 187.927 | 186.873 | 0.000 | ||
| 3267 | 2015.05.15 12:00 | close | 1089 | 0.11 | 188.213 | 186.873 | 0.000 | 22.32 | 19254.52 |
| 3268 | 2015.05.20 12:00 | buy | 1090 | 0.11 | 187.508 | 0.000 | 0.000 | ||
| 3269 | 2015.05.20 12:00 | modify | 1090 | 0.11 | 187.508 | 185.809 | 0.000 | ||
| 3270 | 2015.05.22 00:05 | close | 1090 | 0.11 | 189.522 | 185.809 | 0.000 | 151.93 | 19406.45 |
| 3271 | 2015.05.26 08:00 | buy | 1091 | 0.11 | 188.297 | 0.000 | 0.000 | ||
| 3272 | 2015.05.26 08:00 | modify | 1091 | 0.11 | 188.297 | 187.648 | 0.000 | ||
| 3273 | 2015.05.27 04:00 | close | 1091 | 0.11 | 189.332 | 187.648 | 0.000 | 76.26 | 19482.71 |
| 3274 | 2015.05.27 04:00 | buy | 1092 | 0.11 | 189.362 | 0.000 | 0.000 | ||
| 3275 | 2015.05.27 04:00 | modify | 1092 | 0.11 | 189.362 | 187.648 | 0.000 | ||
| 3276 | 2015.05.28 08:00 | close | 1092 | 0.11 | 190.354 | 187.648 | 0.000 | 76.61 | 19559.32 |
| 3277 | 2015.06.01 00:05 | buy | 1093 | 0.11 | 189.839 | 0.000 | 0.000 | ||
| 3278 | 2015.06.01 00:05 | modify | 1093 | 0.11 | 189.839 | 188.546 | 0.000 | ||
| 3279 | 2015.06.01 13:54 | s/l | 1093 | 0.11 | 188.546 | 188.546 | 0.000 | -93.12 | 19466.20 |
| 3280 | 2015.06.02 08:00 | buy | 1094 | 0.11 | 189.565 | 0.000 | 0.000 | ||
| 3281 | 2015.06.02 08:00 | modify | 1094 | 0.11 | 189.565 | 188.391 | 0.000 | ||
| 3282 | 2015.06.03 20:00 | close | 1094 | 0.11 | 190.656 | 188.391 | 0.000 | 80.30 | 19546.50 |
| 3283 | 2015.06.03 20:00 | buy | 1095 | 0.11 | 190.686 | 0.000 | 0.000 | ||
| 3284 | 2015.06.03 20:00 | modify | 1095 | 0.11 | 190.686 | 188.974 | 0.000 | ||
| 3285 | 2015.06.05 00:05 | close | 1095 | 0.11 | 191.025 | 188.974 | 0.000 | 31.29 | 19577.79 |
| 3286 | 2015.06.11 08:00 | buy | 1096 | 0.11 | 190.949 | 0.000 | 0.000 | ||
| 3287 | 2015.06.11 08:00 | modify | 1096 | 0.11 | 190.949 | 188.949 | 0.000 | ||
| 3288 | 2015.06.15 16:00 | close | 1096 | 0.11 | 191.637 | 188.949 | 0.000 | 52.99 | 19630.78 |
| 3289 | 2015.06.23 00:05 | buy | 1097 | 0.11 | 195.203 | 0.000 | 0.000 | ||
| 3290 | 2015.06.23 00:05 | modify | 1097 | 0.11 | 195.203 | 194.454 | 0.000 | ||
| 3291 | 2015.06.24 19:53 | s/l | 1097 | 0.11 | 194.454 | 194.454 | 0.000 | -52.22 | 19578.56 |
| 3292 | 2015.06.26 08:00 | sell | 1098 | 0.11 | 194.195 | 0.000 | 0.000 | ||
| 3293 | 2015.06.26 08:00 | modify | 1098 | 0.11 | 194.195 | 195.871 | 0.000 | ||
| 3294 | 2015.06.29 12:00 | close | 1098 | 0.11 | 193.110 | 195.871 | 0.000 | 76.02 | 19654.58 |
| 3295 | 2015.06.29 20:00 | sell | 1099 | 0.11 | 192.751 | 0.000 | 0.000 | ||
| 3296 | 2015.06.29 20:00 | modify | 1099 | 0.11 | 192.751 | 194.751 | 0.000 | ||
| 3297 | 2015.07.01 12:00 | close | 1099 | 0.11 | 192.425 | 194.751 | 0.000 | 19.25 | 19673.83 |
| 3298 | 2015.07.02 00:05 | sell | 1100 | 0.11 | 192.323 | 0.000 | 0.000 | ||
| 3299 | 2015.07.02 00:05 | modify | 1100 | 0.11 | 192.323 | 193.165 | 0.000 | ||
| 3300 | 2015.07.02 04:00 | close | 1100 | 0.11 | 192.571 | 193.165 | 0.000 | -17.86 | 19655.97 |
| 3301 | 2015.07.03 12:00 | buy | 1101 | 0.11 | 192.304 | 0.000 | 0.000 | ||
| 3302 | 2015.07.03 12:00 | modify | 1101 | 0.11 | 192.304 | 191.640 | 0.000 | ||
| 3303 | 2015.07.03 16:00 | close | 1101 | 0.11 | 191.780 | 191.640 | 0.000 | -37.74 | 19618.23 |
| 3304 | 2015.07.06 12:00 | sell | 1102 | 0.11 | 190.721 | 0.000 | 0.000 | ||
| 3305 | 2015.07.06 12:00 | modify | 1102 | 0.11 | 190.721 | 192.648 | 0.000 | ||
| 3306 | 2015.07.06 20:00 | buy | 1103 | 0.11 | 191.441 | 0.000 | 0.000 | ||
| 3307 | 2015.07.06 20:00 | modify | 1103 | 0.11 | 191.441 | 189.441 | 0.000 | ||
| 3308 | 2015.07.07 00:05 | close | 1103 | 0.11 | 191.240 | 189.441 | 0.000 | -12.75 | 19605.48 |
| 3309 | 2015.07.08 20:00 | close | 1102 | 0.11 | 185.187 | 192.648 | 0.000 | 394.33 | 19999.81 |
| 3310 | 2015.07.21 08:00 | buy | 1104 | 0.11 | 193.646 | 0.000 | 0.000 | ||
| 3311 | 2015.07.21 08:00 | modify | 1104 | 0.11 | 193.646 | 192.744 | 0.000 | ||
| 3312 | 2015.07.21 17:49 | s/l | 1104 | 0.11 | 192.744 | 192.744 | 0.000 | -64.96 | 19934.85 |
| 3313 | 2015.07.23 04:00 | buy | 1105 | 0.11 | 193.736 | 0.000 | 0.000 | ||
| 3314 | 2015.07.23 04:00 | modify | 1105 | 0.11 | 193.736 | 192.153 | 0.000 | ||
| 3315 | 2015.07.23 12:00 | close | 1105 | 0.11 | 193.037 | 192.153 | 0.000 | -50.34 | 19884.51 |
| 3316 | 2015.07.30 04:00 | buy | 1106 | 0.11 | 193.555 | 0.000 | 0.000 | ||
| 3317 | 2015.07.30 04:00 | modify | 1106 | 0.11 | 193.555 | 191.825 | 0.000 | ||
| 3318 | 2015.07.31 00:05 | close | 1106 | 0.11 | 193.653 | 191.825 | 0.000 | 8.78 | 19893.29 |
| 3319 | 2015.07.31 20:00 | buy | 1107 | 0.11 | 193.735 | 0.000 | 0.000 | ||
| 3320 | 2015.07.31 20:00 | modify | 1107 | 0.11 | 193.735 | 193.015 | 0.000 | ||
| 3321 | 2015.08.06 16:00 | close | 1107 | 0.11 | 193.959 | 193.015 | 0.000 | 26.46 | 19919.75 |
| 3322 | 2015.08.07 08:00 | sell | 1108 | 0.11 | 193.601 | 0.000 | 0.000 | ||
| 3323 | 2015.08.07 08:00 | modify | 1108 | 0.11 | 193.601 | 195.405 | 0.000 | ||
| 3324 | 2015.08.10 12:00 | close | 1108 | 0.11 | 192.925 | 195.405 | 0.000 | 46.56 | 19966.32 |
| 3325 | 2015.08.13 08:00 | buy | 1109 | 0.11 | 194.395 | 0.000 | 0.000 | ||
| 3326 | 2015.08.13 08:00 | modify | 1109 | 0.11 | 194.395 | 193.302 | 0.000 | ||
| 3327 | 2015.08.14 00:05 | close | 1109 | 0.11 | 194.184 | 193.302 | 0.000 | -13.48 | 19952.84 |
| 3328 | 2015.08.19 04:00 | buy | 1110 | 0.11 | 194.897 | 0.000 | 0.000 | ||
| 3329 | 2015.08.19 04:00 | modify | 1110 | 0.11 | 194.897 | 193.384 | 0.000 | ||
| 3330 | 2015.08.19 16:00 | close | 1110 | 0.11 | 194.749 | 193.384 | 0.000 | -10.66 | 19942.18 |
| 3331 | 2015.08.20 04:00 | sell | 1111 | 0.11 | 194.399 | 0.000 | 0.000 | ||
| 3332 | 2015.08.20 04:00 | modify | 1111 | 0.11 | 194.399 | 195.421 | 0.000 | ||
| 3333 | 2015.08.20 12:00 | close | 1111 | 0.11 | 193.573 | 195.421 | 0.000 | 59.49 | 20001.67 |
| 3334 | 2015.08.31 08:00 | buy | 1112 | 0.11 | 186.840 | 0.000 | 0.000 | ||
| 3335 | 2015.08.31 08:00 | modify | 1112 | 0.11 | 186.840 | 185.225 | 0.000 | ||
| 3336 | 2015.08.31 20:00 | close | 1112 | 0.11 | 186.061 | 185.225 | 0.000 | -56.11 | 19945.56 |
| 3337 | 2015.09.01 08:00 | sell | 1113 | 0.11 | 185.885 | 0.000 | 0.000 | ||
| 3338 | 2015.09.01 08:00 | modify | 1113 | 0.11 | 185.885 | 187.544 | 0.000 | ||
| 3339 | 2015.09.01 12:00 | close | 1113 | 0.11 | 183.690 | 187.544 | 0.000 | 158.08 | 20103.64 |
| 3340 | 2015.09.07 08:00 | buy | 1114 | 0.11 | 181.434 | 0.000 | 0.000 | ||
| 3341 | 2015.09.07 08:00 | modify | 1114 | 0.11 | 181.434 | 180.238 | 0.000 | ||
| 3342 | 2015.09.07 12:00 | close | 1114 | 0.11 | 182.006 | 180.238 | 0.000 | 41.20 | 20144.84 |
| 3343 | 2015.09.07 12:00 | buy | 1115 | 0.11 | 182.036 | 0.000 | 0.000 | ||
| 3344 | 2015.09.07 12:00 | modify | 1115 | 0.11 | 182.036 | 180.238 | 0.000 | ||
| 3345 | 2015.09.07 16:00 | close | 1115 | 0.11 | 182.118 | 180.238 | 0.000 | 5.90 | 20150.74 |
| 3346 | 2015.09.15 04:00 | buy | 1116 | 0.11 | 186.061 | 0.000 | 0.000 | ||
| 3347 | 2015.09.15 04:00 | modify | 1116 | 0.11 | 186.061 | 184.458 | 0.000 | ||
| 3348 | 2015.09.15 09:36 | s/l | 1116 | 0.11 | 184.458 | 184.458 | 0.000 | -115.45 | 20035.29 |
| 3349 | 2015.09.18 20:00 | buy | 1117 | 0.11 | 186.747 | 0.000 | 0.000 | ||
| 3350 | 2015.09.18 20:00 | modify | 1117 | 0.11 | 186.747 | 185.787 | 0.000 | ||
| 3351 | 2015.09.22 10:57 | s/l | 1117 | 0.11 | 185.787 | 185.787 | 0.000 | -65.70 | 19969.59 |
| 3352 | 2015.09.30 00:05 | sell | 1118 | 0.11 | 181.412 | 0.000 | 0.000 | ||
| 3353 | 2015.09.30 00:05 | modify | 1118 | 0.11 | 181.412 | 183.412 | 0.000 | ||
| 3354 | 2015.09.30 04:00 | close | 1118 | 0.11 | 181.815 | 183.412 | 0.000 | -29.02 | 19940.57 |
| 3355 | 2015.10.06 12:00 | buy | 1119 | 0.11 | 182.611 | 0.000 | 0.000 | ||
| 3356 | 2015.10.06 12:00 | modify | 1119 | 0.11 | 182.611 | 180.611 | 0.000 | ||
| 3357 | 2015.10.07 20:00 | close | 1119 | 0.11 | 183.709 | 180.611 | 0.000 | 80.80 | 20021.37 |
| 3358 | 2015.10.14 00:05 | sell | 1120 | 0.11 | 182.560 | 0.000 | 0.000 | ||
| 3359 | 2015.10.14 00:05 | modify | 1120 | 0.11 | 182.560 | 184.560 | 0.000 | ||
| 3360 | 2015.10.14 08:00 | close | 1120 | 0.11 | 182.893 | 184.560 | 0.000 | -23.98 | 19997.39 |
| 3361 | 2015.10.14 12:00 | buy | 1121 | 0.11 | 183.576 | 0.000 | 0.000 | ||
| 3362 | 2015.10.14 12:00 | modify | 1121 | 0.11 | 183.576 | 181.685 | 0.000 | ||
| 3363 | 2015.10.14 16:00 | close | 1121 | 0.11 | 183.877 | 181.685 | 0.000 | 21.68 | 20019.07 |
| 3364 | 2015.10.21 08:00 | buy | 1122 | 0.11 | 185.314 | 0.000 | 0.000 | ||
| 3365 | 2015.10.21 08:00 | modify | 1122 | 0.11 | 185.314 | 184.308 | 0.000 | ||
| 3366 | 2015.10.21 16:00 | close | 1122 | 0.11 | 185.347 | 184.308 | 0.000 | 2.38 | 20021.45 |
| 3367 | 2015.10.22 16:00 | buy | 1123 | 0.11 | 185.359 | 0.000 | 0.000 | ||
| 3368 | 2015.10.22 16:00 | modify | 1123 | 0.11 | 185.359 | 184.345 | 0.000 | ||
| 3369 | 2015.10.23 12:00 | close | 1123 | 0.11 | 185.435 | 184.345 | 0.000 | 7.19 | 20028.64 |
| 3370 | 2015.10.29 12:00 | sell | 1124 | 0.11 | 184.237 | 0.000 | 0.000 | ||
| 3371 | 2015.10.29 12:00 | modify | 1124 | 0.11 | 184.237 | 185.185 | 0.000 | ||
| 3372 | 2015.10.29 16:00 | close | 1124 | 0.11 | 184.516 | 185.185 | 0.000 | -20.10 | 20008.54 |
| 3373 | 2015.11.10 12:00 | sell | 1125 | 0.11 | 186.016 | 0.000 | 0.000 | ||
| 3374 | 2015.11.10 12:00 | modify | 1125 | 0.11 | 186.016 | 186.755 | 0.000 | ||
| 3375 | 2015.11.10 16:00 | close | 1125 | 0.11 | 186.399 | 186.755 | 0.000 | -27.58 | 19980.96 |
| 3376 | 2015.11.12 20:00 | sell | 1126 | 0.11 | 186.721 | 0.000 | 0.000 | ||
| 3377 | 2015.11.12 20:00 | modify | 1126 | 0.11 | 186.721 | 187.658 | 0.000 | ||
| 3378 | 2015.11.13 12:00 | close | 1126 | 0.11 | 186.828 | 187.658 | 0.000 | -9.83 | 19971.13 |
| 3379 | 2015.11.13 16:00 | buy | 1127 | 0.11 | 186.946 | 0.000 | 0.000 | ||
| 3380 | 2015.11.13 16:00 | modify | 1127 | 0.11 | 186.946 | 186.257 | 0.000 | ||
| 3381 | 2015.11.16 00:00 | s/l | 1127 | 0.11 | 186.257 | 186.257 | 0.000 | -47.90 | 19923.23 |
| 3382 | 2015.11.25 16:00 | buy | 1128 | 0.11 | 185.750 | 0.000 | 0.000 | ||
| 3383 | 2015.11.25 16:00 | modify | 1128 | 0.11 | 185.750 | 184.180 | 0.000 | ||
| 3384 | 2015.11.25 20:00 | close | 1128 | 0.11 | 185.394 | 184.180 | 0.000 | -25.64 | 19897.59 |
| 3385 | 2015.11.26 04:00 | buy | 1129 | 0.11 | 185.514 | 0.000 | 0.000 | ||
| 3386 | 2015.11.26 04:00 | modify | 1129 | 0.11 | 185.514 | 184.180 | 0.000 | ||
| 3387 | 2015.11.26 08:00 | close | 1129 | 0.11 | 185.331 | 184.180 | 0.000 | -13.18 | 19884.41 |
| 3388 | 2015.11.26 12:00 | sell | 1130 | 0.11 | 184.861 | 0.000 | 0.000 | ||
| 3389 | 2015.11.26 12:00 | modify | 1130 | 0.11 | 184.861 | 185.947 | 0.000 | ||
| 3390 | 2015.11.30 12:00 | close | 1130 | 0.11 | 184.760 | 185.947 | 0.000 | 3.04 | 19887.45 |
| 3391 | 2015.12.01 20:00 | sell | 1131 | 0.11 | 185.278 | 0.000 | 0.000 | ||
| 3392 | 2015.12.01 20:00 | modify | 1131 | 0.11 | 185.278 | 186.171 | 0.000 | ||
| 3393 | 2015.12.03 00:05 | close | 1131 | 0.11 | 184.242 | 186.171 | 0.000 | 66.15 | 19953.60 |
| 3394 | 2015.12.03 16:00 | buy | 1132 | 0.11 | 185.238 | 0.000 | 0.000 | ||
| 3395 | 2015.12.03 16:00 | modify | 1132 | 0.11 | 185.238 | 183.822 | 0.000 | ||
| 3396 | 2015.12.03 20:00 | close | 1132 | 0.11 | 185.368 | 183.822 | 0.000 | 9.36 | 19962.96 |
| 3397 | 2015.12.04 16:00 | buy | 1133 | 0.11 | 185.750 | 0.000 | 0.000 | ||
| 3398 | 2015.12.04 16:00 | modify | 1133 | 0.11 | 185.750 | 183.822 | 0.000 | ||
| 3399 | 2015.12.04 20:00 | close | 1133 | 0.11 | 186.007 | 183.822 | 0.000 | 18.51 | 19981.47 |
| 3400 | 2015.12.09 00:05 | sell | 1134 | 0.11 | 184.439 | 0.000 | 0.000 | ||
| 3401 | 2015.12.09 00:05 | modify | 1134 | 0.11 | 184.439 | 186.439 | 0.000 | ||
| 3402 | 2015.12.09 04:00 | close | 1134 | 0.11 | 184.547 | 186.439 | 0.000 | -7.78 | 19973.69 |
| 3403 | 2015.12.09 16:00 | buy | 1135 | 0.11 | 184.534 | 0.000 | 0.000 | ||
| 3404 | 2015.12.09 16:00 | modify | 1135 | 0.11 | 184.534 | 183.612 | 0.000 | ||
| 3405 | 2015.12.09 20:00 | close | 1135 | 0.11 | 184.127 | 183.612 | 0.000 | -29.32 | 19944.37 |
| 3406 | 2015.12.11 00:05 | sell | 1136 | 0.11 | 184.287 | 0.000 | 0.000 | ||
| 3407 | 2015.12.11 00:05 | modify | 1136 | 0.11 | 184.287 | 185.542 | 0.000 | ||
| 3408 | 2015.12.11 04:00 | close | 1136 | 0.11 | 184.943 | 185.542 | 0.000 | -47.25 | 19897.12 |
| 3409 | 2015.12.15 16:00 | buy | 1137 | 0.11 | 183.894 | 0.000 | 0.000 | ||
| 3410 | 2015.12.15 16:00 | modify | 1137 | 0.11 | 183.894 | 181.969 | 0.000 | ||
| 3411 | 2015.12.15 20:00 | close | 1137 | 0.11 | 183.304 | 181.969 | 0.000 | -42.49 | 19854.63 |
| 3412 | 2015.12.17 12:00 | sell | 1138 | 0.11 | 183.128 | 0.000 | 0.000 | ||
| 3413 | 2015.12.17 12:00 | modify | 1138 | 0.11 | 183.128 | 184.370 | 0.000 | ||
| 3414 | 2015.12.18 12:00 | close | 1138 | 0.11 | 181.241 | 184.370 | 0.000 | 133.78 | 19988.42 |
| 3415 | 2015.12.30 12:00 | buy | 1139 | 0.11 | 178.780 | 0.000 | 0.000 | ||
| 3416 | 2015.12.30 12:00 | modify | 1139 | 0.11 | 178.780 | 177.972 | 0.000 | ||
| 3417 | 2015.12.30 16:00 | close | 1139 | 0.11 | 178.597 | 177.972 | 0.000 | -13.18 | 19975.24 |
| 3418 | 2015.12.30 20:00 | buy | 1140 | 0.11 | 178.839 | 0.000 | 0.000 | ||
| 3419 | 2015.12.30 20:00 | modify | 1140 | 0.11 | 178.839 | 177.972 | 0.000 | ||
| 3420 | 2015.12.31 00:05 | close | 1140 | 0.11 | 178.523 | 177.972 | 0.000 | -17.60 | 19957.64 |
| 3421 | 2015.12.31 08:00 | sell | 1141 | 0.11 | 178.463 | 0.000 | 0.000 | ||
| 3422 | 2015.12.31 08:00 | modify | 1141 | 0.11 | 178.463 | 179.312 | 0.000 | ||
| 3423 | 2016.01.04 12:00 | close | 1141 | 0.11 | 175.760 | 179.312 | 0.000 | 190.44 | 20148.07 |
| 3424 | 2016.01.12 00:05 | sell | 1142 | 0.11 | 171.251 | 0.000 | 0.000 | ||
| 3425 | 2016.01.12 00:05 | modify | 1142 | 0.11 | 171.251 | 173.251 | 0.000 | ||
| 3426 | 2016.01.12 04:00 | close | 1142 | 0.11 | 171.251 | 173.251 | 0.000 | 0.00 | 20148.07 |
| 3427 | 2016.01.12 04:00 | sell | 1143 | 0.11 | 171.221 | 0.000 | 0.000 | ||
| 3428 | 2016.01.12 04:00 | modify | 1143 | 0.11 | 171.221 | 173.221 | 0.000 | ||
| 3429 | 2016.01.12 08:00 | close | 1143 | 0.11 | 170.761 | 173.221 | 0.000 | 33.13 | 20181.20 |
| 3430 | 2016.01.12 08:00 | sell | 1144 | 0.11 | 170.731 | 0.000 | 0.000 | ||
| 3431 | 2016.01.12 08:00 | modify | 1144 | 0.11 | 170.731 | 172.731 | 0.000 | ||
| 3432 | 2016.01.12 12:00 | close | 1144 | 0.11 | 170.602 | 172.731 | 0.000 | 9.29 | 20190.49 |
| 3433 | 2016.01.12 12:00 | sell | 1145 | 0.11 | 170.572 | 0.000 | 0.000 | ||
| 3434 | 2016.01.12 12:00 | modify | 1145 | 0.11 | 170.572 | 172.549 | 0.000 | ||
| 3435 | 2016.01.12 16:00 | close | 1145 | 0.11 | 169.965 | 172.549 | 0.000 | 43.71 | 20234.20 |
| 3436 | 2016.01.13 12:00 | buy | 1146 | 0.11 | 171.089 | 0.000 | 0.000 | ||
| 3437 | 2016.01.13 12:00 | modify | 1146 | 0.11 | 171.089 | 169.089 | 0.000 | ||
| 3438 | 2016.01.13 16:00 | close | 1146 | 0.11 | 170.362 | 169.089 | 0.000 | -52.36 | 20181.84 |
| 3439 | 2016.01.14 00:05 | sell | 1147 | 0.11 | 169.494 | 0.000 | 0.000 | ||
| 3440 | 2016.01.14 00:05 | modify | 1147 | 0.11 | 169.494 | 171.438 | 0.000 | ||
| 3441 | 2016.01.14 04:00 | close | 1147 | 0.11 | 169.226 | 171.438 | 0.000 | 19.31 | 20201.15 |
| 3442 | 2016.01.14 12:00 | sell | 1148 | 0.11 | 169.460 | 0.000 | 0.000 | ||
| 3443 | 2016.01.14 12:00 | modify | 1148 | 0.11 | 169.460 | 171.438 | 0.000 | ||
| 3444 | 2016.01.14 16:00 | close | 1148 | 0.11 | 169.584 | 171.438 | 0.000 | -8.93 | 20192.22 |
| 3445 | 2016.01.14 20:00 | buy | 1149 | 0.11 | 170.251 | 0.000 | 0.000 | ||
| 3446 | 2016.01.14 20:00 | modify | 1149 | 0.11 | 170.251 | 168.683 | 0.000 | ||
| 3447 | 2016.01.15 00:05 | close | 1149 | 0.11 | 170.170 | 168.683 | 0.000 | -4.12 | 20188.10 |
| 3448 | 2016.01.15 04:00 | buy | 1150 | 0.11 | 170.125 | 0.000 | 0.000 | ||
| 3449 | 2016.01.15 04:00 | modify | 1150 | 0.11 | 170.125 | 168.683 | 0.000 | ||
| 3450 | 2016.01.15 08:00 | close | 1150 | 0.11 | 169.738 | 168.683 | 0.000 | -27.87 | 20160.23 |
| 3451 | 2016.01.18 12:00 | buy | 1151 | 0.11 | 167.712 | 0.000 | 0.000 | ||
| 3452 | 2016.01.18 12:00 | modify | 1151 | 0.11 | 167.712 | 166.092 | 0.000 | ||
| 3453 | 2016.01.18 16:00 | close | 1151 | 0.11 | 167.561 | 166.092 | 0.000 | -10.87 | 20149.36 |
| 3454 | 2016.01.19 00:05 | sell | 1152 | 0.11 | 167.100 | 0.000 | 0.000 | ||
| 3455 | 2016.01.19 00:05 | modify | 1152 | 0.11 | 167.100 | 169.100 | 0.000 | ||
| 3456 | 2016.01.19 04:00 | close | 1152 | 0.11 | 167.601 | 169.100 | 0.000 | -36.08 | 20113.28 |
| 3457 | 2016.01.19 08:00 | buy | 1153 | 0.11 | 168.018 | 0.000 | 0.000 | ||
| 3458 | 2016.01.19 08:00 | modify | 1153 | 0.11 | 168.018 | 166.092 | 0.000 | ||
| 3459 | 2016.01.19 12:00 | close | 1153 | 0.11 | 168.691 | 166.092 | 0.000 | 48.47 | 20161.75 |
| 3460 | 2016.01.25 16:00 | sell | 1154 | 0.11 | 168.654 | 0.000 | 0.000 | ||
| 3461 | 2016.01.25 16:00 | modify | 1154 | 0.11 | 168.654 | 170.511 | 0.000 | ||
| 3462 | 2016.01.25 20:00 | close | 1154 | 0.11 | 168.894 | 170.511 | 0.000 | -17.28 | 20144.47 |
| 3463 | 2016.01.26 00:05 | sell | 1155 | 0.11 | 168.502 | 0.000 | 0.000 | ||
| 3464 | 2016.01.26 00:05 | modify | 1155 | 0.11 | 168.502 | 170.502 | 0.000 | ||
| 3465 | 2016.01.26 16:00 | close | 1155 | 0.11 | 168.970 | 170.502 | 0.000 | -33.71 | 20110.76 |
| 3466 | 2016.01.27 20:00 | buy | 1156 | 0.11 | 169.678 | 0.000 | 0.000 | ||
| 3467 | 2016.01.27 20:00 | modify | 1156 | 0.11 | 169.678 | 167.678 | 0.000 | ||
| 3468 | 2016.01.29 16:00 | close | 1156 | 0.11 | 172.744 | 167.678 | 0.000 | 227.70 | 20338.46 |
| 3469 | 2016.02.01 20:00 | buy | 1157 | 0.11 | 174.147 | 0.000 | 0.000 | ||
| 3470 | 2016.02.01 20:00 | modify | 1157 | 0.11 | 174.147 | 172.147 | 0.000 | ||
| 3471 | 2016.02.02 08:00 | close | 1157 | 0.11 | 173.381 | 172.147 | 0.000 | -53.44 | 20285.02 |
| 3472 | 2016.02.03 16:00 | buy | 1158 | 0.11 | 173.335 | 0.000 | 0.000 | ||
| 3473 | 2016.02.03 16:00 | modify | 1158 | 0.11 | 173.335 | 171.810 | 0.000 | ||
| 3474 | 2016.02.03 17:14 | s/l | 1158 | 0.11 | 171.810 | 171.810 | 0.000 | -109.83 | 20175.19 |
| 3475 | 2016.02.04 08:00 | sell | 1159 | 0.11 | 171.792 | 0.000 | 0.000 | ||
| 3476 | 2016.02.04 08:00 | modify | 1159 | 0.11 | 171.792 | 173.792 | 0.000 | ||
| 3477 | 2016.02.04 16:00 | close | 1159 | 0.11 | 171.149 | 173.792 | 0.000 | 46.31 | 20221.50 |
| 3478 | 2016.02.10 08:00 | sell | 1160 | 0.11 | 165.741 | 0.000 | 0.000 | ||
| 3479 | 2016.02.10 08:00 | modify | 1160 | 0.11 | 165.741 | 167.741 | 0.000 | ||
| 3480 | 2016.02.11 20:00 | close | 1160 | 0.11 | 161.998 | 167.741 | 0.000 | 263.22 | 20484.73 |
| 3481 | 2016.02.12 12:00 | buy | 1161 | 0.11 | 163.613 | 0.000 | 0.000 | ||
| 3482 | 2016.02.12 12:00 | modify | 1161 | 0.11 | 163.613 | 161.613 | 0.000 | ||
| 3483 | 2016.02.12 16:00 | close | 1161 | 0.11 | 163.490 | 161.613 | 0.000 | -8.85 | 20475.88 |
| 3484 | 2016.02.12 20:00 | buy | 1162 | 0.11 | 163.887 | 0.000 | 0.000 | ||
| 3485 | 2016.02.12 20:00 | modify | 1162 | 0.11 | 163.887 | 161.887 | 0.000 | ||
| 3486 | 2016.02.15 00:02 | close | 1162 | 0.11 | 164.362 | 161.887 | 0.000 | 35.93 | 20511.81 |
| 3487 | 2016.02.16 12:00 | sell | 1163 | 0.11 | 164.674 | 0.000 | 0.000 | ||
| 3488 | 2016.02.16 12:00 | modify | 1163 | 0.11 | 164.674 | 166.232 | 0.000 | ||
| 3489 | 2016.02.17 00:05 | close | 1163 | 0.11 | 163.167 | 166.232 | 0.000 | 106.41 | 20618.22 |
| 3490 | 2016.03.01 04:00 | sell | 1164 | 0.11 | 156.376 | 0.000 | 0.000 | ||
| 3491 | 2016.03.01 04:00 | modify | 1164 | 0.11 | 156.376 | 158.376 | 0.000 | ||
| 3492 | 2016.03.01 12:00 | close | 1164 | 0.11 | 157.848 | 158.376 | 0.000 | -106.01 | 20512.21 |
| 3493 | 2016.03.03 20:00 | buy | 1165 | 0.11 | 160.561 | 0.000 | 0.000 | ||
| 3494 | 2016.03.03 20:00 | modify | 1165 | 0.11 | 160.561 | 158.588 | 0.000 | ||
| 3495 | 2016.03.04 04:00 | close | 1165 | 0.11 | 160.495 | 158.588 | 0.000 | -3.03 | 20509.18 |
| 3496 | 2016.03.11 04:00 | buy | 1166 | 0.11 | 161.714 | 0.000 | 0.000 | ||
| 3497 | 2016.03.11 04:00 | modify | 1166 | 0.11 | 161.714 | 159.714 | 0.000 | ||
| 3498 | 2016.03.14 08:00 | close | 1166 | 0.11 | 163.638 | 159.714 | 0.000 | 140.29 | 20649.47 |
| 3499 | 2016.03.16 12:00 | buy | 1167 | 0.11 | 160.450 | 0.000 | 0.000 | ||
| 3500 | 2016.03.16 12:00 | modify | 1167 | 0.11 | 160.450 | 159.392 | 0.000 | ||
| 3501 | 2016.03.16 16:00 | close | 1167 | 0.11 | 159.837 | 159.392 | 0.000 | -44.15 | 20605.32 |
| 3502 | 2016.03.18 04:00 | buy | 1168 | 0.11 | 160.826 | 0.000 | 0.000 | ||
| 3503 | 2016.03.18 04:00 | modify | 1168 | 0.11 | 160.826 | 158.851 | 0.000 | ||
| 3504 | 2016.03.18 16:00 | close | 1168 | 0.11 | 161.615 | 158.851 | 0.000 | 56.82 | 20662.14 |
| 3505 | 2016.03.21 20:00 | sell | 1169 | 0.11 | 160.641 | 0.000 | 0.000 | ||
| 3506 | 2016.03.21 20:00 | modify | 1169 | 0.11 | 160.641 | 161.928 | 0.000 | ||
| 3507 | 2016.03.22 08:00 | buy | 1170 | 0.11 | 161.053 | 0.000 | 0.000 | ||
| 3508 | 2016.03.22 08:00 | modify | 1170 | 0.11 | 161.053 | 159.982 | 0.000 | ||
| 3509 | 2016.03.22 11:06 | s/l | 1170 | 0.11 | 159.982 | 159.982 | 0.000 | -77.14 | 20585.00 |
| 3510 | 2016.03.22 20:00 | close | 1169 | 0.11 | 159.274 | 161.928 | 0.000 | 96.34 | 20681.35 |
| 3511 | 2016.03.23 16:00 | sell | 1171 | 0.11 | 159.567 | 0.000 | 0.000 | ||
| 3512 | 2016.03.23 16:00 | modify | 1171 | 0.11 | 159.567 | 161.567 | 0.000 | ||
| 3513 | 2016.03.24 04:00 | close | 1171 | 0.11 | 158.731 | 161.567 | 0.000 | 53.86 | 20735.21 |
| 3514 | 2016.03.24 20:00 | buy | 1172 | 0.11 | 159.453 | 0.000 | 0.000 | ||
| 3515 | 2016.03.24 20:00 | modify | 1172 | 0.11 | 159.453 | 158.297 | 0.000 | ||
| 3516 | 2016.03.28 12:00 | close | 1172 | 0.11 | 160.759 | 158.297 | 0.000 | 97.50 | 20832.71 |
| 3517 | 2016.03.31 20:00 | buy | 1173 | 0.11 | 161.956 | 0.000 | 0.000 | ||
| 3518 | 2016.03.31 20:00 | modify | 1173 | 0.11 | 161.956 | 160.736 | 0.000 | ||
| 3519 | 2016.04.01 00:05 | close | 1173 | 0.11 | 161.671 | 160.736 | 0.000 | -18.80 | 20813.91 |
| 3520 | 2016.04.05 00:05 | sell | 1174 | 0.11 | 158.728 | 0.000 | 0.000 | ||
| 3521 | 2016.04.05 00:05 | modify | 1174 | 0.11 | 158.728 | 160.728 | 0.000 | ||
| 3522 | 2016.04.05 12:00 | close | 1174 | 0.11 | 157.272 | 160.728 | 0.000 | 104.86 | 20918.77 |
| 3523 | 2016.04.12 04:00 | buy | 1175 | 0.11 | 153.846 | 0.000 | 0.000 | ||
| 3524 | 2016.04.12 04:00 | modify | 1175 | 0.11 | 153.846 | 151.846 | 0.000 | ||
| 3525 | 2016.04.13 12:00 | close | 1175 | 0.11 | 155.077 | 151.846 | 0.000 | 90.38 | 21009.15 |
| 3526 | 2016.04.15 04:00 | buy | 1176 | 0.11 | 155.075 | 0.000 | 0.000 | ||
| 3527 | 2016.04.15 04:00 | modify | 1176 | 0.11 | 155.075 | 153.740 | 0.000 | ||
| 3528 | 2016.04.18 00:00 | s/l | 1176 | 0.11 | 153.740 | 153.740 | 0.000 | -94.43 | 20914.72 |
| 3529 | 2016.04.18 16:00 | buy | 1177 | 0.11 | 154.225 | 0.000 | 0.000 | ||
| 3530 | 2016.04.18 16:00 | modify | 1177 | 0.11 | 154.225 | 152.366 | 0.000 | ||
| 3531 | 2016.04.20 00:05 | close | 1177 | 0.11 | 157.165 | 152.366 | 0.000 | 215.19 | 21129.91 |
| 3532 | 2016.04.25 20:00 | buy | 1178 | 0.11 | 161.171 | 0.000 | 0.000 | ||
| 3533 | 2016.04.25 20:00 | modify | 1178 | 0.11 | 161.171 | 159.171 | 0.000 | ||
| 3534 | 2016.04.27 00:05 | close | 1178 | 0.11 | 162.268 | 159.171 | 0.000 | 82.44 | 21212.35 |
| 3535 | 2016.05.02 12:00 | sell | 1179 | 0.11 | 155.517 | 0.000 | 0.000 | ||
| 3536 | 2016.05.02 12:00 | modify | 1179 | 0.11 | 155.517 | 157.517 | 0.000 | ||
| 3537 | 2016.05.04 04:00 | close | 1179 | 0.11 | 155.088 | 157.517 | 0.000 | 26.67 | 21239.02 |
| 3538 | 2016.05.05 12:00 | buy | 1180 | 0.11 | 155.657 | 0.000 | 0.000 | ||
| 3539 | 2016.05.05 12:00 | modify | 1180 | 0.11 | 155.657 | 154.259 | 0.000 | ||
| 3540 | 2016.05.05 16:00 | close | 1180 | 0.11 | 155.057 | 154.259 | 0.000 | -43.22 | 21195.80 |
| 3541 | 2016.05.06 08:00 | sell | 1181 | 0.11 | 155.152 | 0.000 | 0.000 | ||
| 3542 | 2016.05.06 08:00 | modify | 1181 | 0.11 | 155.152 | 156.007 | 0.000 | ||
| 3543 | 2016.05.09 04:00 | close | 1181 | 0.11 | 154.956 | 156.007 | 0.000 | 12.00 | 21207.81 |
| 3544 | 2016.05.09 12:00 | buy | 1182 | 0.11 | 155.694 | 0.000 | 0.000 | ||
| 3545 | 2016.05.09 12:00 | modify | 1182 | 0.11 | 155.694 | 153.694 | 0.000 | ||
| 3546 | 2016.05.10 16:00 | close | 1182 | 0.11 | 157.555 | 153.694 | 0.000 | 135.75 | 21343.56 |
| 3547 | 2016.05.12 12:00 | buy | 1183 | 0.11 | 157.296 | 0.000 | 0.000 | ||
| 3548 | 2016.05.12 12:00 | modify | 1183 | 0.11 | 157.296 | 156.104 | 0.000 | ||
| 3549 | 2016.05.13 00:05 | close | 1183 | 0.11 | 157.487 | 156.104 | 0.000 | 15.48 | 21359.04 |
| 3550 | 2016.05.16 16:00 | buy | 1184 | 0.11 | 156.570 | 0.000 | 0.000 | ||
| 3551 | 2016.05.16 16:00 | modify | 1184 | 0.11 | 156.570 | 155.518 | 0.000 | ||
| 3552 | 2016.05.17 16:00 | close | 1184 | 0.11 | 158.053 | 155.518 | 0.000 | 108.53 | 21467.57 |
| 3553 | 2016.05.18 08:00 | sell | 1185 | 0.11 | 157.401 | 0.000 | 0.000 | ||
| 3554 | 2016.05.18 08:00 | modify | 1185 | 0.11 | 157.401 | 159.126 | 0.000 | ||
| 3555 | 2016.05.18 12:00 | close | 1185 | 0.11 | 157.873 | 159.126 | 0.000 | -34.00 | 21433.57 |
| 3556 | 2016.05.20 12:00 | buy | 1186 | 0.11 | 160.803 | 0.000 | 0.000 | ||
| 3557 | 2016.05.20 12:00 | modify | 1186 | 0.11 | 160.803 | 159.076 | 0.000 | ||
| 3558 | 2016.05.23 00:05 | close | 1186 | 0.11 | 159.763 | 159.076 | 0.000 | -73.18 | 21360.39 |
| 3559 | 2016.05.24 12:00 | buy | 1187 | 0.11 | 159.264 | 0.000 | 0.000 | ||
| 3560 | 2016.05.24 12:00 | modify | 1187 | 0.11 | 159.264 | 157.889 | 0.000 | ||
| 3561 | 2016.05.26 00:05 | close | 1187 | 0.11 | 161.958 | 157.889 | 0.000 | 200.91 | 21561.30 |
| 3562 | 2016.05.30 00:05 | buy | 1188 | 0.11 | 161.294 | 0.000 | 0.000 | ||
| 3563 | 2016.05.30 00:05 | modify | 1188 | 0.11 | 161.294 | 160.007 | 0.000 | ||
| 3564 | 2016.05.30 12:00 | close | 1188 | 0.11 | 162.206 | 160.007 | 0.000 | 65.69 | 21626.99 |
| 3565 | 2016.06.08 08:00 | sell | 1189 | 0.11 | 155.713 | 0.000 | 0.000 | ||
| 3566 | 2016.06.08 08:00 | modify | 1189 | 0.11 | 155.713 | 157.713 | 0.000 | ||
| 3567 | 2016.06.09 16:00 | close | 1189 | 0.11 | 154.586 | 157.713 | 0.000 | 74.81 | 21701.80 |
| 3568 | 2016.06.17 12:00 | buy | 1190 | 0.11 | 149.070 | 0.000 | 0.000 | ||
| 3569 | 2016.06.17 12:00 | modify | 1190 | 0.11 | 149.070 | 147.070 | 0.000 | ||
| 3570 | 2016.06.17 16:00 | close | 1190 | 0.11 | 148.821 | 147.070 | 0.000 | -17.94 | 21683.86 |
| 3571 | 2016.06.17 16:00 | buy | 1191 | 0.11 | 148.851 | 0.000 | 0.000 | ||
| 3572 | 2016.06.17 16:00 | modify | 1191 | 0.11 | 148.851 | 146.851 | 0.000 | ||
| 3573 | 2016.06.17 20:00 | close | 1191 | 0.11 | 149.177 | 146.851 | 0.000 | 23.48 | 21707.34 |
| 3574 | 2016.06.17 20:00 | buy | 1192 | 0.11 | 149.207 | 0.000 | 0.000 | ||
| 3575 | 2016.06.17 20:00 | modify | 1192 | 0.11 | 149.207 | 147.207 | 0.000 | ||
| 3576 | 2016.06.20 00:05 | close | 1192 | 0.11 | 151.493 | 147.207 | 0.000 | 166.37 | 21873.71 |
| 3577 | 2016.06.30 04:00 | buy | 1193 | 0.11 | 138.218 | 0.000 | 0.000 | ||
| 3578 | 2016.06.30 04:00 | modify | 1193 | 0.11 | 138.218 | 136.218 | 0.000 | ||
| 3579 | 2016.06.30 08:00 | close | 1193 | 0.11 | 137.618 | 136.218 | 0.000 | -43.21 | 21830.50 |
| 3580 | 2016.06.30 16:00 | buy | 1194 | 0.11 | 138.317 | 0.000 | 0.000 | ||
| 3581 | 2016.06.30 16:00 | modify | 1194 | 0.11 | 138.317 | 136.317 | 0.000 | ||
| 3582 | 2016.06.30 18:04 | s/l | 1194 | 0.11 | 136.317 | 136.317 | 0.000 | -144.04 | 21686.46 |
| 3583 | 2016.07.01 08:00 | sell | 1195 | 0.11 | 137.164 | 0.000 | 0.000 | ||
| 3584 | 2016.07.01 08:00 | modify | 1195 | 0.11 | 137.164 | 139.164 | 0.000 | ||
| 3585 | 2016.07.04 20:00 | close | 1195 | 0.11 | 136.283 | 139.164 | 0.000 | 61.33 | 21747.80 |
| 3586 | 2016.07.08 08:00 | sell | 1196 | 0.11 | 130.028 | 0.000 | 0.000 | ||
| 3587 | 2016.07.08 08:00 | modify | 1196 | 0.11 | 130.028 | 132.028 | 0.000 | ||
| 3588 | 2016.07.08 20:00 | close | 1196 | 0.11 | 130.334 | 132.028 | 0.000 | -22.03 | 21725.77 |
| 3589 | 2016.07.11 00:05 | sell | 1197 | 0.11 | 130.264 | 0.000 | 0.000 | ||
| 3590 | 2016.07.11 00:05 | modify | 1197 | 0.11 | 130.264 | 132.095 | 0.000 | ||
| 3591 | 2016.07.11 08:00 | close | 1197 | 0.11 | 131.166 | 132.095 | 0.000 | -64.97 | 21660.80 |
| 3592 | 2016.07.15 04:00 | buy | 1198 | 0.11 | 141.252 | 0.000 | 0.000 | ||
| 3593 | 2016.07.15 04:00 | modify | 1198 | 0.11 | 141.252 | 139.252 | 0.000 | ||
| 3594 | 2016.07.15 12:00 | close | 1198 | 0.11 | 142.081 | 139.252 | 0.000 | 59.71 | 21720.51 |
| 3595 | 2016.07.18 20:00 | buy | 1199 | 0.11 | 140.743 | 0.000 | 0.000 | ||
| 3596 | 2016.07.18 20:00 | modify | 1199 | 0.11 | 140.743 | 138.743 | 0.000 | ||
| 3597 | 2016.07.19 08:00 | close | 1199 | 0.11 | 139.811 | 138.743 | 0.000 | -65.40 | 21655.11 |
| 3598 | 2016.07.21 20:00 | sell | 1200 | 0.11 | 139.788 | 0.000 | 0.000 | ||
| 3599 | 2016.07.21 20:00 | modify | 1200 | 0.11 | 139.788 | 141.788 | 0.000 | ||
| 3600 | 2016.07.25 12:00 | buy | 1201 | 0.11 | 139.896 | 0.000 | 0.000 | ||
| 3601 | 2016.07.25 12:00 | modify | 1201 | 0.11 | 139.896 | 138.287 | 0.000 | ||
| 3602 | 2016.07.25 20:00 | close | 1201 | 0.11 | 139.053 | 138.287 | 0.000 | -60.72 | 21594.39 |
| 3603 | 2016.07.26 20:00 | close | 1200 | 0.11 | 137.717 | 141.788 | 0.000 | 142.80 | 21737.19 |
| 3604 | 2016.07.27 04:00 | buy | 1202 | 0.11 | 138.151 | 0.000 | 0.000 | ||
| 3605 | 2016.07.27 04:00 | modify | 1202 | 0.11 | 138.151 | 136.151 | 0.000 | ||
| 3606 | 2016.07.27 08:00 | close | 1202 | 0.11 | 138.238 | 136.151 | 0.000 | 6.26 | 21743.45 |
| 3607 | 2016.07.27 20:00 | buy | 1203 | 0.11 | 138.815 | 0.000 | 0.000 | ||
| 3608 | 2016.07.27 20:00 | modify | 1203 | 0.11 | 138.815 | 136.815 | 0.000 | ||
| 3609 | 2016.07.28 08:00 | close | 1203 | 0.11 | 138.033 | 136.815 | 0.000 | -51.16 | 21692.29 |
| 3610 | 2016.07.28 08:00 | sell | 1204 | 0.11 | 138.033 | 0.000 | 0.000 | ||
| 3611 | 2016.07.28 08:00 | modify | 1204 | 0.11 | 138.033 | 140.033 | 0.000 | ||
| 3612 | 2016.08.01 16:00 | close | 1204 | 0.11 | 135.327 | 140.033 | 0.000 | 190.65 | 21882.94 |
| 3613 | 2016.08.03 04:00 | buy | 1205 | 0.11 | 134.948 | 0.000 | 0.000 | ||
| 3614 | 2016.08.03 04:00 | modify | 1205 | 0.11 | 134.948 | 133.750 | 0.000 | ||
| 3615 | 2016.08.03 08:00 | close | 1205 | 0.11 | 134.659 | 133.750 | 0.000 | -20.81 | 21862.13 |
| 3616 | 2016.08.03 12:00 | buy | 1206 | 0.11 | 135.089 | 0.000 | 0.000 | ||
| 3617 | 2016.08.03 12:00 | modify | 1206 | 0.11 | 135.089 | 133.750 | 0.000 | ||
| 3618 | 2016.08.03 16:00 | close | 1206 | 0.11 | 134.842 | 133.750 | 0.000 | -17.79 | 21844.34 |
| 3619 | 2016.08.04 08:00 | buy | 1207 | 0.11 | 135.008 | 0.000 | 0.000 | ||
| 3620 | 2016.08.04 08:00 | modify | 1207 | 0.11 | 135.008 | 134.014 | 0.000 | ||
| 3621 | 2016.08.04 12:00 | close | 1207 | 0.11 | 134.910 | 134.014 | 0.000 | -7.05 | 21837.29 |
| 3622 | 2016.08.09 04:00 | sell | 1208 | 0.11 | 133.087 | 0.000 | 0.000 | ||
| 3623 | 2016.08.09 04:00 | modify | 1208 | 0.11 | 133.087 | 134.168 | 0.000 | ||
| 3624 | 2016.08.09 08:00 | close | 1208 | 0.11 | 133.065 | 134.168 | 0.000 | 1.59 | 21838.88 |
| 3625 | 2016.08.10 04:00 | sell | 1209 | 0.11 | 132.470 | 0.000 | 0.000 | ||
| 3626 | 2016.08.10 04:00 | modify | 1209 | 0.11 | 132.470 | 134.168 | 0.000 | ||
| 3627 | 2016.08.11 08:00 | close | 1209 | 0.11 | 131.965 | 134.168 | 0.000 | 30.02 | 21868.91 |
| 3628 | 2016.08.15 08:00 | sell | 1210 | 0.11 | 130.900 | 0.000 | 0.000 | ||
| 3629 | 2016.08.15 08:00 | modify | 1210 | 0.11 | 130.900 | 132.678 | 0.000 | ||
| 3630 | 2016.08.16 12:00 | close | 1210 | 0.11 | 130.015 | 132.678 | 0.000 | 61.62 | 21930.53 |
| 3631 | 2016.08.17 16:00 | buy | 1211 | 0.11 | 131.199 | 0.000 | 0.000 | ||
| 3632 | 2016.08.17 16:00 | modify | 1211 | 0.11 | 131.199 | 129.199 | 0.000 | ||
| 3633 | 2016.08.17 20:00 | close | 1211 | 0.11 | 130.528 | 129.199 | 0.000 | -48.33 | 21882.20 |
| 3634 | 2016.08.18 12:00 | buy | 1212 | 0.11 | 131.876 | 0.000 | 0.000 | ||
| 3635 | 2016.08.18 12:00 | modify | 1212 | 0.11 | 131.876 | 129.876 | 0.000 | ||
| 3636 | 2016.08.19 12:00 | close | 1212 | 0.11 | 131.385 | 129.876 | 0.000 | -33.64 | 21848.56 |
| 3637 | 2016.08.19 16:00 | sell | 1213 | 0.11 | 131.216 | 0.000 | 0.000 | ||
| 3638 | 2016.08.19 16:00 | modify | 1213 | 0.11 | 131.216 | 132.397 | 0.000 | ||
| 3639 | 2016.08.22 08:00 | buy | 1214 | 0.11 | 131.523 | 0.000 | 0.000 | ||
| 3640 | 2016.08.22 08:00 | modify | 1214 | 0.11 | 131.523 | 130.195 | 0.000 | ||
| 3641 | 2016.08.22 12:00 | close | 1213 | 0.11 | 132.105 | 132.397 | 0.000 | -66.14 | 21782.43 |
| 3642 | 2016.08.23 12:00 | close | 1214 | 0.11 | 132.108 | 130.195 | 0.000 | 43.85 | 21826.28 |
| 3643 | 2016.08.23 20:00 | buy | 1215 | 0.11 | 132.183 | 0.000 | 0.000 | ||
| 3644 | 2016.08.23 20:00 | modify | 1215 | 0.11 | 132.183 | 130.987 | 0.000 | ||
| 3645 | 2016.08.25 00:05 | close | 1215 | 0.11 | 132.863 | 130.987 | 0.000 | 55.86 | 21882.14 |
| 3646 | 2016.08.26 08:00 | buy | 1216 | 0.11 | 132.757 | 0.000 | 0.000 | ||
| 3647 | 2016.08.26 08:00 | modify | 1216 | 0.11 | 132.757 | 132.222 | 0.000 | ||
| 3648 | 2016.08.29 20:00 | close | 1216 | 0.11 | 133.621 | 132.222 | 0.000 | 63.95 | 21946.09 |
| 3649 | 2016.08.30 12:00 | buy | 1217 | 0.11 | 133.708 | 0.000 | 0.000 | ||
| 3650 | 2016.08.30 12:00 | modify | 1217 | 0.11 | 133.708 | 132.230 | 0.000 | ||
| 3651 | 2016.08.31 00:05 | close | 1217 | 0.11 | 134.663 | 132.230 | 0.000 | 70.51 | 22016.60 |
| 3652 | 2016.09.09 08:00 | buy | 1218 | 0.11 | 136.068 | 0.000 | 0.000 | ||
| 3653 | 2016.09.09 08:00 | modify | 1218 | 0.11 | 136.068 | 134.862 | 0.000 | ||
| 3654 | 2016.09.09 12:00 | close | 1218 | 0.11 | 135.863 | 134.862 | 0.000 | -14.77 | 22001.83 |
| 3655 | 2016.09.12 12:00 | sell | 1219 | 0.11 | 135.521 | 0.000 | 0.000 | ||
| 3656 | 2016.09.12 12:00 | modify | 1219 | 0.11 | 135.521 | 137.284 | 0.000 | ||
| 3657 | 2016.09.12 16:00 | close | 1219 | 0.11 | 135.308 | 137.284 | 0.000 | 15.34 | 22017.17 |
| 3658 | 2016.09.13 16:00 | sell | 1220 | 0.11 | 135.291 | 0.000 | 0.000 | ||
| 3659 | 2016.09.13 16:00 | modify | 1220 | 0.11 | 135.291 | 136.516 | 0.000 | ||
| 3660 | 2016.09.13 20:00 | close | 1220 | 0.11 | 134.919 | 136.516 | 0.000 | 26.79 | 22043.96 |
| 3661 | 2016.09.14 08:00 | buy | 1221 | 0.11 | 135.901 | 0.000 | 0.000 | ||
| 3662 | 2016.09.14 08:00 | modify | 1221 | 0.11 | 135.901 | 134.323 | 0.000 | ||
| 3663 | 2016.09.14 12:00 | close | 1221 | 0.11 | 135.976 | 134.323 | 0.000 | 5.40 | 22049.36 |
| 3664 | 2016.09.14 20:00 | sell | 1222 | 0.11 | 135.201 | 0.000 | 0.000 | ||
| 3665 | 2016.09.14 20:00 | modify | 1222 | 0.11 | 135.201 | 136.773 | 0.000 | ||
| 3666 | 2016.09.15 00:05 | close | 1222 | 0.11 | 135.531 | 136.773 | 0.000 | -30.12 | 22019.24 |
| 3667 | 2016.09.15 08:00 | buy | 1223 | 0.11 | 135.683 | 0.000 | 0.000 | ||
| 3668 | 2016.09.15 08:00 | modify | 1223 | 0.11 | 135.683 | 134.323 | 0.000 | ||
| 3669 | 2016.09.15 12:00 | close | 1223 | 0.11 | 135.265 | 134.323 | 0.000 | -30.11 | 21989.13 |
| 3670 | 2016.09.23 04:00 | buy | 1224 | 0.11 | 132.016 | 0.000 | 0.000 | ||
| 3671 | 2016.09.23 04:00 | modify | 1224 | 0.11 | 132.016 | 130.258 | 0.000 | ||
| 3672 | 2016.09.23 08:00 | close | 1224 | 0.11 | 131.856 | 130.258 | 0.000 | -11.52 | 21977.61 |
| 3673 | 2016.09.26 04:00 | sell | 1225 | 0.11 | 130.836 | 0.000 | 0.000 | ||
| 3674 | 2016.09.26 04:00 | modify | 1225 | 0.11 | 130.836 | 132.441 | 0.000 | ||
| 3675 | 2016.09.26 20:00 | close | 1225 | 0.11 | 130.234 | 132.441 | 0.000 | 43.36 | 22020.97 |
| 3676 | 2016.09.28 00:05 | buy | 1226 | 0.11 | 130.783 | 0.000 | 0.000 | ||
| 3677 | 2016.09.28 00:05 | modify | 1226 | 0.11 | 130.783 | 129.487 | 0.000 | ||
| 3678 | 2016.09.28 04:00 | close | 1226 | 0.11 | 130.769 | 129.487 | 0.000 | -1.01 | 22019.96 |
| 3679 | 2016.09.28 04:00 | buy | 1227 | 0.11 | 130.799 | 0.000 | 0.000 | ||
| 3680 | 2016.09.28 04:00 | modify | 1227 | 0.11 | 130.799 | 129.487 | 0.000 | ||
| 3681 | 2016.09.29 04:00 | close | 1227 | 0.11 | 131.974 | 129.487 | 0.000 | 89.79 | 22109.75 |
| 3682 | 2016.09.30 08:00 | sell | 1228 | 0.11 | 131.220 | 0.000 | 0.000 | ||
| 3683 | 2016.09.30 08:00 | modify | 1228 | 0.11 | 131.220 | 132.586 | 0.000 | ||
| 3684 | 2016.09.30 20:00 | buy | 1229 | 0.11 | 131.580 | 0.000 | 0.000 | ||
| 3685 | 2016.09.30 20:00 | modify | 1229 | 0.11 | 131.580 | 130.276 | 0.000 | ||
| 3686 | 2016.10.03 10:29 | s/l | 1229 | 0.11 | 130.276 | 130.276 | 0.000 | -92.20 | 22017.55 |
| 3687 | 2016.10.04 08:00 | close | 1228 | 0.11 | 131.276 | 132.586 | 0.000 | -8.27 | 22009.28 |
| 3688 | 2016.10.05 04:00 | sell | 1230 | 0.11 | 130.816 | 0.000 | 0.000 | ||
| 3689 | 2016.10.05 04:00 | modify | 1230 | 0.11 | 130.816 | 131.503 | 0.000 | ||
| 3690 | 2016.10.05 12:00 | buy | 1231 | 0.11 | 131.008 | 0.000 | 0.000 | ||
| 3691 | 2016.10.05 12:00 | modify | 1231 | 0.11 | 131.008 | 129.927 | 0.000 | ||
| 3692 | 2016.10.05 16:31 | s/l | 1230 | 0.11 | 131.503 | 131.503 | 0.000 | -49.48 | 21959.80 |
| 3693 | 2016.10.06 20:00 | close | 1231 | 0.11 | 131.448 | 129.927 | 0.000 | 36.85 | 21996.65 |
| 3694 | 2016.10.06 20:00 | sell | 1232 | 0.11 | 131.448 | 0.000 | 0.000 | ||
| 3695 | 2016.10.06 20:00 | modify | 1232 | 0.11 | 131.448 | 132.376 | 0.000 | ||
| 3696 | 2016.10.11 20:00 | close | 1232 | 0.11 | 125.809 | 132.376 | 0.000 | 399.76 | 22396.41 |
| 3697 | 2016.10.12 20:00 | buy | 1233 | 0.11 | 127.587 | 0.000 | 0.000 | ||
| 3698 | 2016.10.12 20:00 | modify | 1233 | 0.11 | 127.587 | 125.587 | 0.000 | ||
| 3699 | 2016.10.13 00:05 | close | 1233 | 0.11 | 127.133 | 125.587 | 0.000 | -27.54 | 22368.87 |
| 3700 | 2016.10.13 00:05 | buy | 1234 | 0.11 | 127.163 | 0.000 | 0.000 | ||
| 3701 | 2016.10.13 00:05 | modify | 1234 | 0.11 | 127.163 | 125.163 | 0.000 | ||
| 3702 | 2016.10.13 04:00 | close | 1234 | 0.11 | 127.228 | 125.163 | 0.000 | 4.68 | 22373.55 |
| 3703 | 2016.10.13 04:00 | buy | 1235 | 0.11 | 127.258 | 0.000 | 0.000 | ||
| 3704 | 2016.10.13 04:00 | modify | 1235 | 0.11 | 127.258 | 125.258 | 0.000 | ||
| 3705 | 2016.10.13 08:00 | close | 1235 | 0.11 | 126.507 | 125.258 | 0.000 | -54.09 | 22319.46 |
| 3706 | 2016.10.14 04:00 | buy | 1236 | 0.11 | 126.992 | 0.000 | 0.000 | ||
| 3707 | 2016.10.14 04:00 | modify | 1236 | 0.11 | 126.992 | 125.768 | 0.000 | ||
| 3708 | 2016.10.14 08:00 | close | 1236 | 0.11 | 126.969 | 125.768 | 0.000 | -1.65 | 22317.81 |
| 3709 | 2016.10.14 08:00 | buy | 1237 | 0.11 | 126.999 | 0.000 | 0.000 | ||
| 3710 | 2016.10.14 08:00 | modify | 1237 | 0.11 | 126.999 | 125.768 | 0.000 | ||
| 3711 | 2016.10.14 12:00 | close | 1237 | 0.11 | 127.255 | 125.768 | 0.000 | 18.44 | 22336.25 |
| 3712 | 2016.10.14 12:00 | buy | 1238 | 0.11 | 127.285 | 0.000 | 0.000 | ||
| 3713 | 2016.10.14 12:00 | modify | 1238 | 0.11 | 127.285 | 125.768 | 0.000 | ||
| 3714 | 2016.10.14 16:00 | close | 1238 | 0.11 | 127.228 | 125.768 | 0.000 | -4.11 | 22332.14 |
| 3715 | 2016.10.17 00:05 | sell | 1239 | 0.11 | 126.772 | 0.000 | 0.000 | ||
| 3716 | 2016.10.17 00:05 | modify | 1239 | 0.11 | 126.772 | 128.075 | 0.000 | ||
| 3717 | 2016.10.18 16:00 | close | 1239 | 0.11 | 127.714 | 128.075 | 0.000 | -69.96 | 22262.19 |
| 3718 | 2016.10.21 08:00 | buy | 1240 | 0.11 | 127.438 | 0.000 | 0.000 | ||
| 3719 | 2016.10.21 08:00 | modify | 1240 | 0.11 | 127.438 | 126.444 | 0.000 | ||
| 3720 | 2016.10.21 15:01 | s/l | 1240 | 0.11 | 126.444 | 126.444 | 0.000 | -71.59 | 22190.60 |
| 3721 | 2016.10.24 20:00 | buy | 1241 | 0.11 | 127.298 | 0.000 | 0.000 | ||
| 3722 | 2016.10.24 20:00 | modify | 1241 | 0.11 | 127.298 | 125.972 | 0.000 | ||
| 3723 | 2016.10.25 04:00 | close | 1241 | 0.11 | 127.635 | 125.972 | 0.000 | 25.99 | 22216.59 |
| 3724 | 2016.10.26 16:00 | buy | 1242 | 0.11 | 127.345 | 0.000 | 0.000 | ||
| 3725 | 2016.10.26 16:00 | modify | 1242 | 0.11 | 127.345 | 126.448 | 0.000 | ||
| 3726 | 2016.10.27 20:00 | close | 1242 | 0.11 | 128.120 | 126.448 | 0.000 | 60.98 | 22277.57 |
| 3727 | 2016.10.28 04:00 | buy | 1243 | 0.11 | 128.162 | 0.000 | 0.000 | ||
| 3728 | 2016.10.28 04:00 | modify | 1243 | 0.11 | 128.162 | 126.558 | 0.000 | ||
| 3729 | 2016.10.28 16:00 | close | 1243 | 0.11 | 127.959 | 126.558 | 0.000 | -14.62 | 22262.95 |
| 3730 | 2016.11.01 20:00 | sell | 1244 | 0.11 | 127.713 | 0.000 | 0.000 | ||
| 3731 | 2016.11.01 20:00 | modify | 1244 | 0.11 | 127.713 | 129.184 | 0.000 | ||
| 3732 | 2016.11.02 00:05 | close | 1244 | 0.11 | 127.503 | 129.184 | 0.000 | 13.00 | 22275.95 |
| 3733 | 2016.11.04 08:00 | buy | 1245 | 0.11 | 128.499 | 0.000 | 0.000 | ||
| 3734 | 2016.11.04 08:00 | modify | 1245 | 0.11 | 128.499 | 126.499 | 0.000 | ||
| 3735 | 2016.11.04 12:00 | close | 1245 | 0.11 | 128.559 | 126.499 | 0.000 | 4.32 | 22280.27 |
| 3736 | 2016.11.07 16:00 | buy | 1246 | 0.11 | 129.750 | 0.000 | 0.000 | ||
| 3737 | 2016.11.07 16:00 | modify | 1246 | 0.11 | 129.750 | 128.018 | 0.000 | ||
| 3738 | 2016.11.07 20:00 | close | 1246 | 0.11 | 129.514 | 128.018 | 0.000 | -17.00 | 22263.27 |
| 3739 | 2016.11.21 04:00 | buy | 1247 | 0.11 | 136.827 | 0.000 | 0.000 | ||
| 3740 | 2016.11.21 04:00 | modify | 1247 | 0.11 | 136.827 | 135.256 | 0.000 | ||
| 3741 | 2016.11.22 00:02 | close | 1247 | 0.11 | 138.435 | 135.256 | 0.000 | 117.53 | 22380.80 |
| 3742 | 2016.11.30 00:05 | buy | 1248 | 0.11 | 140.409 | 0.000 | 0.000 | ||
| 3743 | 2016.11.30 00:05 | modify | 1248 | 0.11 | 140.409 | 138.409 | 0.000 | ||
| 3744 | 2016.12.01 16:00 | close | 1248 | 0.11 | 145.084 | 138.409 | 0.000 | 341.87 | 22722.67 |
| 3745 | 2016.12.02 20:00 | buy | 1249 | 0.11 | 144.238 | 0.000 | 0.000 | ||
| 3746 | 2016.12.02 20:00 | modify | 1249 | 0.11 | 144.238 | 142.490 | 0.000 | ||
| 3747 | 2016.12.05 00:05 | close | 1249 | 0.11 | 142.862 | 142.490 | 0.000 | -97.39 | 22625.28 |
| 3748 | 2016.12.06 16:00 | buy | 1250 | 0.11 | 145.417 | 0.000 | 0.000 | ||
| 3749 | 2016.12.06 16:00 | modify | 1250 | 0.11 | 145.417 | 143.417 | 0.000 | ||
| 3750 | 2016.12.06 20:00 | close | 1250 | 0.11 | 144.311 | 143.417 | 0.000 | -79.66 | 22545.62 |
| 3751 | 2016.12.08 16:00 | buy | 1251 | 0.11 | 143.943 | 0.000 | 0.000 | ||
| 3752 | 2016.12.08 16:00 | modify | 1251 | 0.11 | 143.943 | 142.843 | 0.000 | ||
| 3753 | 2016.12.09 00:05 | sell | 1252 | 0.11 | 143.431 | 0.000 | 0.000 | ||
| 3754 | 2016.12.09 00:05 | modify | 1252 | 0.11 | 143.431 | 144.945 | 0.000 | ||
| 3755 | 2016.12.09 08:00 | close | 1252 | 0.11 | 144.157 | 144.945 | 0.000 | -52.28 | 22493.34 |
| 3756 | 2016.12.12 20:00 | close | 1251 | 0.11 | 145.959 | 142.843 | 0.000 | 148.64 | 22641.98 |
| 3757 | 2016.12.13 08:00 | buy | 1253 | 0.11 | 146.148 | 0.000 | 0.000 | ||
| 3758 | 2016.12.13 08:00 | modify | 1253 | 0.11 | 146.148 | 144.148 | 0.000 | ||
| 3759 | 2016.12.13 20:00 | close | 1253 | 0.11 | 146.186 | 144.148 | 0.000 | 2.74 | 22644.72 |
| 3760 | 2016.12.14 20:00 | buy | 1254 | 0.11 | 146.248 | 0.000 | 0.000 | ||
| 3761 | 2016.12.14 20:00 | modify | 1254 | 0.11 | 146.248 | 145.050 | 0.000 | ||
| 3762 | 2016.12.15 16:00 | close | 1254 | 0.11 | 146.928 | 145.050 | 0.000 | 54.14 | 22698.86 |
| 3763 | 2016.12.16 20:00 | buy | 1255 | 0.11 | 147.060 | 0.000 | 0.000 | ||
| 3764 | 2016.12.16 20:00 | modify | 1255 | 0.11 | 147.060 | 146.111 | 0.000 | ||
| 3765 | 2016.12.19 09:10 | s/l | 1255 | 0.11 | 146.111 | 146.111 | 0.000 | -66.63 | 22632.23 |
| 3766 | 2016.12.20 04:00 | sell | 1256 | 0.11 | 145.382 | 0.000 | 0.000 | ||
| 3767 | 2016.12.20 04:00 | modify | 1256 | 0.11 | 145.382 | 147.382 | 0.000 | ||
| 3768 | 2016.12.20 12:00 | close | 1256 | 0.11 | 146.241 | 147.382 | 0.000 | -61.86 | 22570.37 |
| 3769 | 2016.12.21 04:00 | sell | 1257 | 0.11 | 145.663 | 0.000 | 0.000 | ||
| 3770 | 2016.12.21 04:00 | modify | 1257 | 0.11 | 145.663 | 146.983 | 0.000 | ||
| 3771 | 2016.12.22 12:00 | close | 1257 | 0.11 | 145.067 | 146.983 | 0.000 | 36.57 | 22606.95 |
| 3772 | 2016.12.22 16:00 | sell | 1258 | 0.11 | 145.119 | 0.000 | 0.000 | ||
| 3773 | 2016.12.22 16:00 | modify | 1258 | 0.11 | 145.119 | 146.027 | 0.000 | ||
| 3774 | 2016.12.23 08:00 | close | 1258 | 0.11 | 144.380 | 146.027 | 0.000 | 51.11 | 22658.06 |
| 3775 | 2016.12.27 16:00 | sell | 1259 | 0.11 | 143.757 | 0.000 | 0.000 | ||
| 3776 | 2016.12.27 16:00 | modify | 1259 | 0.11 | 143.757 | 144.361 | 0.000 | ||
| 3777 | 2016.12.28 02:54 | s/l | 1259 | 0.11 | 144.361 | 144.361 | 0.000 | -45.62 | 22612.45 |
| 3778 | 2017.01.04 12:00 | buy | 1260 | 0.11 | 144.515 | 0.000 | 0.000 | ||
| 3779 | 2017.01.04 12:00 | modify | 1260 | 0.11 | 144.515 | 143.373 | 0.000 | ||
| 3780 | 2017.01.05 05:06 | s/l | 1260 | 0.11 | 143.373 | 143.373 | 0.000 | -77.09 | 22535.36 |
| 3781 | 2017.01.23 00:05 | buy | 1261 | 0.11 | 141.582 | 0.000 | 0.000 | ||
| 3782 | 2017.01.23 00:05 | modify | 1261 | 0.11 | 141.582 | 140.362 | 0.000 | ||
| 3783 | 2017.01.23 04:00 | close | 1261 | 0.11 | 140.991 | 140.362 | 0.000 | -42.57 | 22492.79 |
| 3784 | 2017.01.24 04:00 | buy | 1262 | 0.11 | 141.433 | 0.000 | 0.000 | ||
| 3785 | 2017.01.24 04:00 | modify | 1262 | 0.11 | 141.433 | 140.607 | 0.000 | ||
| 3786 | 2017.01.24 08:00 | close | 1262 | 0.11 | 141.225 | 140.607 | 0.000 | -14.98 | 22477.81 |
| 3787 | 2017.01.25 12:00 | buy | 1263 | 0.11 | 142.968 | 0.000 | 0.000 | ||
| 3788 | 2017.01.25 12:00 | modify | 1263 | 0.11 | 142.968 | 140.968 | 0.000 | ||
| 3789 | 2017.01.25 16:00 | close | 1263 | 0.11 | 142.809 | 140.968 | 0.000 | -11.45 | 22466.36 |
| 3790 | 2017.02.02 08:00 | sell | 1264 | 0.11 | 142.629 | 0.000 | 0.000 | ||
| 3791 | 2017.02.02 08:00 | modify | 1264 | 0.11 | 142.629 | 144.277 | 0.000 | ||
| 3792 | 2017.02.02 16:00 | close | 1264 | 0.11 | 141.149 | 144.277 | 0.000 | 106.59 | 22572.95 |
| 3793 | 2017.02.09 04:00 | buy | 1265 | 0.11 | 140.382 | 0.000 | 0.000 | ||
| 3794 | 2017.02.09 04:00 | modify | 1265 | 0.11 | 140.382 | 138.387 | 0.000 | ||
| 3795 | 2017.02.10 12:00 | close | 1265 | 0.11 | 142.041 | 138.387 | 0.000 | 121.20 | 22694.15 |
| 3796 | 2017.02.13 00:04 | sell | 1266 | 0.11 | 141.538 | 0.000 | 0.000 | ||
| 3797 | 2017.02.13 00:04 | modify | 1266 | 0.11 | 141.538 | 142.522 | 0.000 | ||
| 3798 | 2017.02.13 02:10 | s/l | 1266 | 0.11 | 142.522 | 142.522 | 0.000 | -70.87 | 22623.28 |
| 3799 | 2017.02.16 16:00 | buy | 1267 | 0.11 | 142.150 | 0.000 | 0.000 | ||
| 3800 | 2017.02.16 16:00 | modify | 1267 | 0.11 | 142.150 | 141.636 | 0.000 | ||
| 3801 | 2017.02.16 17:15 | s/l | 1267 | 0.11 | 141.636 | 141.636 | 0.000 | -37.01 | 22586.27 |
| 3802 | 2017.02.21 00:03 | buy | 1268 | 0.11 | 140.955 | 0.000 | 0.000 | ||
| 3803 | 2017.02.21 00:03 | modify | 1268 | 0.11 | 140.955 | 139.480 | 0.000 | ||
| 3804 | 2017.02.22 12:00 | close | 1268 | 0.11 | 140.761 | 139.480 | 0.000 | -12.25 | 22574.02 |
| 3805 | 2017.02.23 00:05 | sell | 1269 | 0.11 | 141.093 | 0.000 | 0.000 | ||
| 3806 | 2017.02.23 00:05 | modify | 1269 | 0.11 | 141.093 | 142.185 | 0.000 | ||
| 3807 | 2017.02.23 04:00 | close | 1269 | 0.11 | 140.754 | 142.185 | 0.000 | 24.41 | 22598.43 |
| 3808 | 2017.02.23 04:00 | sell | 1270 | 0.11 | 140.724 | 0.000 | 0.000 | ||
| 3809 | 2017.02.23 04:00 | modify | 1270 | 0.11 | 140.724 | 142.185 | 0.000 | ||
| 3810 | 2017.02.23 08:00 | close | 1270 | 0.11 | 141.009 | 142.185 | 0.000 | -20.53 | 22577.90 |
| 3811 | 2017.02.23 12:00 | buy | 1271 | 0.11 | 141.258 | 0.000 | 0.000 | ||
| 3812 | 2017.02.23 12:00 | modify | 1271 | 0.11 | 141.258 | 140.326 | 0.000 | ||
| 3813 | 2017.02.23 16:00 | close | 1271 | 0.11 | 140.907 | 140.326 | 0.000 | -25.28 | 22552.62 |
| 3814 | 2017.02.28 16:00 | sell | 1272 | 0.11 | 139.272 | 0.000 | 0.000 | ||
| 3815 | 2017.02.28 16:00 | modify | 1272 | 0.11 | 139.272 | 140.524 | 0.000 | ||
| 3816 | 2017.02.28 20:00 | close | 1272 | 0.11 | 139.016 | 140.524 | 0.000 | 18.44 | 22571.06 |
| 3817 | 2017.03.03 00:05 | buy | 1273 | 0.11 | 140.380 | 0.000 | 0.000 | ||
| 3818 | 2017.03.03 00:05 | modify | 1273 | 0.11 | 140.380 | 139.421 | 0.000 | ||
| 3819 | 2017.03.03 04:00 | close | 1273 | 0.11 | 140.081 | 139.421 | 0.000 | -21.54 | 22549.52 |
| 3820 | 2017.03.03 12:00 | sell | 1274 | 0.11 | 139.714 | 0.000 | 0.000 | ||
| 3821 | 2017.03.03 12:00 | modify | 1274 | 0.11 | 139.714 | 140.900 | 0.000 | ||
| 3822 | 2017.03.03 16:00 | close | 1274 | 0.11 | 139.909 | 140.900 | 0.000 | -14.04 | 22535.48 |
| 3823 | 2017.03.06 00:05 | buy | 1275 | 0.11 | 140.116 | 0.000 | 0.000 | ||
| 3824 | 2017.03.06 00:05 | modify | 1275 | 0.11 | 140.116 | 139.454 | 0.000 | ||
| 3825 | 2017.03.06 04:00 | close | 1275 | 0.11 | 139.893 | 139.454 | 0.000 | -16.06 | 22519.42 |
| 3826 | 2017.03.08 04:00 | sell | 1276 | 0.11 | 138.967 | 0.000 | 0.000 | ||
| 3827 | 2017.03.08 04:00 | modify | 1276 | 0.11 | 138.967 | 140.080 | 0.000 | ||
| 3828 | 2017.03.08 16:00 | close | 1276 | 0.11 | 139.482 | 140.080 | 0.000 | -37.09 | 22482.33 |
| 3829 | 2017.03.09 04:00 | buy | 1277 | 0.11 | 139.285 | 0.000 | 0.000 | ||
| 3830 | 2017.03.09 04:00 | modify | 1277 | 0.11 | 139.285 | 138.290 | 0.000 | ||
| 3831 | 2017.03.09 08:00 | close | 1277 | 0.11 | 139.239 | 138.290 | 0.000 | -3.31 | 22479.02 |
| 3832 | 2017.03.13 16:00 | buy | 1278 | 0.11 | 140.228 | 0.000 | 0.000 | ||
| 3833 | 2017.03.13 16:00 | modify | 1278 | 0.11 | 140.228 | 139.166 | 0.000 | ||
| 3834 | 2017.03.14 12:00 | close | 1278 | 0.11 | 139.693 | 139.166 | 0.000 | -36.81 | 22442.21 |
| 3835 | 2017.03.15 20:00 | buy | 1279 | 0.11 | 140.069 | 0.000 | 0.000 | ||
| 3836 | 2017.03.15 20:00 | modify | 1279 | 0.11 | 140.069 | 139.007 | 0.000 | ||
| 3837 | 2017.03.16 03:59 | s/l | 1279 | 0.11 | 139.007 | 139.007 | 0.000 | -71.33 | 22370.88 |
| 3838 | 2017.03.21 12:00 | buy | 1280 | 0.11 | 139.677 | 0.000 | 0.000 | ||
| 3839 | 2017.03.21 12:00 | modify | 1280 | 0.11 | 139.677 | 138.745 | 0.000 | ||
| 3840 | 2017.03.22 00:05 | close | 1280 | 0.11 | 139.362 | 138.745 | 0.000 | -20.96 | 22349.92 |
| 3841 | 2017.03.23 16:00 | sell | 1281 | 0.11 | 138.560 | 0.000 | 0.000 | ||
| 3842 | 2017.03.23 16:00 | modify | 1281 | 0.11 | 138.560 | 139.977 | 0.000 | ||
| 3843 | 2017.03.30 00:05 | close | 1281 | 0.11 | 138.045 | 139.977 | 0.000 | 22.28 | 22372.20 |
| 3844 | 2017.03.30 04:00 | buy | 1282 | 0.11 | 138.509 | 0.000 | 0.000 | ||
| 3845 | 2017.03.30 04:00 | modify | 1282 | 0.11 | 138.509 | 137.370 | 0.000 | ||
| 3846 | 2017.03.30 08:00 | close | 1282 | 0.11 | 138.411 | 137.370 | 0.000 | -7.06 | 22365.14 |
| 3847 | 2017.04.03 08:00 | buy | 1283 | 0.11 | 139.670 | 0.000 | 0.000 | ||
| 3848 | 2017.04.03 08:00 | modify | 1283 | 0.11 | 139.670 | 137.670 | 0.000 | ||
| 3849 | 2017.04.03 12:00 | close | 1283 | 0.11 | 139.316 | 137.670 | 0.000 | -25.50 | 22339.64 |
| 3850 | 2017.04.05 12:00 | buy | 1284 | 0.11 | 138.160 | 0.000 | 0.000 | ||
| 3851 | 2017.04.05 12:00 | modify | 1284 | 0.11 | 138.160 | 136.936 | 0.000 | ||
| 3852 | 2017.04.06 04:00 | close | 1284 | 0.11 | 137.924 | 136.936 | 0.000 | -11.84 | 22327.80 |
| 3853 | 2017.04.06 20:00 | buy | 1285 | 0.11 | 138.365 | 0.000 | 0.000 | ||
| 3854 | 2017.04.06 20:00 | modify | 1285 | 0.11 | 138.365 | 137.304 | 0.000 | ||
| 3855 | 2017.04.07 05:11 | s/l | 1285 | 0.11 | 137.304 | 137.304 | 0.000 | -74.69 | 22253.11 |
| 3856 | 2017.04.10 16:00 | buy | 1286 | 0.11 | 138.033 | 0.000 | 0.000 | ||
| 3857 | 2017.04.10 16:00 | modify | 1286 | 0.11 | 138.033 | 136.828 | 0.000 | ||
| 3858 | 2017.04.10 20:00 | close | 1286 | 0.11 | 137.812 | 136.828 | 0.000 | -15.92 | 22237.19 |
| 3859 | 2017.04.11 08:00 | sell | 1287 | 0.11 | 137.404 | 0.000 | 0.000 | ||
| 3860 | 2017.04.11 08:00 | modify | 1287 | 0.11 | 137.404 | 138.413 | 0.000 | ||
| 3861 | 2017.04.12 16:00 | close | 1287 | 0.11 | 136.867 | 138.413 | 0.000 | 36.55 | 22273.75 |
| 3862 | 2017.05.03 16:00 | buy | 1288 | 0.11 | 145.149 | 0.000 | 0.000 | ||
| 3863 | 2017.05.03 16:00 | modify | 1288 | 0.11 | 145.149 | 143.888 | 0.000 | ||
| 3864 | 2017.05.03 20:00 | close | 1288 | 0.11 | 145.109 | 143.888 | 0.000 | -2.88 | 22270.87 |
| 3865 | 2017.05.12 08:00 | sell | 1289 | 0.11 | 146.534 | 0.000 | 0.000 | ||
| 3866 | 2017.05.12 08:00 | modify | 1289 | 0.11 | 146.534 | 148.148 | 0.000 | ||
| 3867 | 2017.05.12 12:00 | close | 1289 | 0.11 | 146.011 | 148.148 | 0.000 | 37.66 | 22308.53 |
| 3868 | 2017.05.16 00:05 | buy | 1290 | 0.11 | 146.749 | 0.000 | 0.000 | ||
| 3869 | 2017.05.16 00:05 | modify | 1290 | 0.11 | 146.749 | 145.603 | 0.000 | ||
| 3870 | 2017.05.16 12:00 | sell | 1291 | 0.11 | 146.544 | 0.000 | 0.000 | ||
| 3871 | 2017.05.16 12:00 | modify | 1291 | 0.11 | 146.544 | 147.260 | 0.000 | ||
| 3872 | 2017.05.17 00:05 | close | 1290 | 0.11 | 146.013 | 145.603 | 0.000 | -51.28 | 22257.25 |
| 3873 | 2017.05.18 08:00 | close | 1291 | 0.11 | 144.206 | 147.260 | 0.000 | 159.92 | 22417.17 |
| 3874 | 2017.05.22 16:00 | sell | 1292 | 0.11 | 144.732 | 0.000 | 0.000 | ||
| 3875 | 2017.05.22 16:00 | modify | 1292 | 0.11 | 144.732 | 145.536 | 0.000 | ||
| 3876 | 2017.05.29 08:00 | close | 1292 | 0.11 | 142.798 | 145.536 | 0.000 | 124.47 | 22541.64 |
| 3877 | 2017.05.30 00:05 | sell | 1293 | 0.11 | 142.781 | 0.000 | 0.000 | ||
| 3878 | 2017.05.30 00:05 | modify | 1293 | 0.11 | 142.781 | 144.462 | 0.000 | ||
| 3879 | 2017.05.30 16:00 | close | 1293 | 0.11 | 142.933 | 144.462 | 0.000 | -10.95 | 22530.69 |
| 3880 | 2017.05.30 16:00 | buy | 1294 | 0.11 | 142.933 | 0.000 | 0.000 | ||
| 3881 | 2017.05.30 16:00 | modify | 1294 | 0.11 | 142.933 | 141.679 | 0.000 | ||
| 3882 | 2017.05.30 20:00 | close | 1294 | 0.11 | 142.295 | 141.679 | 0.000 | -45.95 | 22484.74 |
| 3883 | 2017.05.31 20:00 | buy | 1295 | 0.11 | 142.674 | 0.000 | 0.000 | ||
| 3884 | 2017.05.31 20:00 | modify | 1295 | 0.11 | 142.674 | 141.341 | 0.000 | ||
| 3885 | 2017.06.01 00:05 | close | 1295 | 0.11 | 142.740 | 141.341 | 0.000 | 9.92 | 22494.66 |
| 3886 | 2017.06.02 16:00 | sell | 1296 | 0.11 | 142.655 | 0.000 | 0.000 | ||
| 3887 | 2017.06.02 16:00 | modify | 1296 | 0.11 | 142.655 | 144.100 | 0.000 | ||
| 3888 | 2017.06.05 16:00 | buy | 1297 | 0.11 | 142.725 | 0.000 | 0.000 | ||
| 3889 | 2017.06.05 16:00 | modify | 1297 | 0.11 | 142.725 | 141.732 | 0.000 | ||
| 3890 | 2017.06.06 04:00 | close | 1297 | 0.11 | 142.276 | 141.732 | 0.000 | -30.62 | 22464.04 |
| 3891 | 2017.06.07 00:05 | close | 1296 | 0.11 | 141.226 | 144.100 | 0.000 | 96.57 | 22560.61 |
| 3892 | 2017.06.09 00:05 | buy | 1298 | 0.11 | 139.705 | 0.000 | 0.000 | ||
| 3893 | 2017.06.09 01:12 | modify | 1298 | 0.11 | 139.705 | 140.595 | 0.000 | ||
| 3894 | 2017.06.09 01:12 | s/l | 1298 | 0.11 | 140.595 | 140.595 | 0.000 | 64.10 | 22624.71 |
| 3895 | 2017.06.12 04:00 | sell | 1299 | 0.11 | 140.425 | 0.000 | 0.000 | ||
| 3896 | 2017.06.12 04:00 | modify | 1299 | 0.11 | 140.425 | 142.425 | 0.000 | ||
| 3897 | 2017.06.12 08:00 | close | 1299 | 0.11 | 140.665 | 142.425 | 0.000 | -17.28 | 22607.43 |
| 3898 | 2017.06.13 12:00 | buy | 1300 | 0.11 | 139.907 | 0.000 | 0.000 | ||
| 3899 | 2017.06.13 12:00 | modify | 1300 | 0.11 | 139.907 | 138.519 | 0.000 | ||
| 3900 | 2017.06.13 16:00 | close | 1300 | 0.11 | 140.139 | 138.519 | 0.000 | 16.71 | 22624.14 |
| 3901 | 2017.06.15 12:00 | sell | 1301 | 0.11 | 139.281 | 0.000 | 0.000 | ||
| 3902 | 2017.06.15 12:00 | modify | 1301 | 0.11 | 139.281 | 141.055 | 0.000 | ||
| 3903 | 2017.06.15 16:00 | close | 1301 | 0.11 | 140.591 | 141.055 | 0.000 | -94.34 | 22529.80 |
| 3904 | 2017.06.19 20:00 | buy | 1302 | 0.11 | 142.025 | 0.000 | 0.000 | ||
| 3905 | 2017.06.19 20:00 | modify | 1302 | 0.11 | 142.025 | 141.198 | 0.000 | ||
| 3906 | 2017.06.20 12:00 | close | 1302 | 0.11 | 141.628 | 141.198 | 0.000 | -26.87 | 22502.93 |
| 3907 | 2017.06.22 00:05 | buy | 1303 | 0.11 | 141.173 | 0.000 | 0.000 | ||
| 3908 | 2017.06.22 00:05 | modify | 1303 | 0.11 | 141.173 | 139.698 | 0.000 | ||
| 3909 | 2017.06.22 12:00 | sell | 1304 | 0.11 | 140.664 | 0.000 | 0.000 | ||
| 3910 | 2017.06.22 12:00 | modify | 1304 | 0.11 | 140.664 | 141.912 | 0.000 | ||
| 3911 | 2017.06.23 10:17 | s/l | 1304 | 0.11 | 141.912 | 141.912 | 0.000 | -92.00 | 22410.94 |
| 3912 | 2017.06.26 16:00 | close | 1303 | 0.11 | 141.957 | 139.698 | 0.000 | 59.90 | 22470.84 |
| 3913 | 2017.06.27 00:05 | buy | 1305 | 0.11 | 142.288 | 0.000 | 0.000 | ||
| 3914 | 2017.06.27 00:05 | modify | 1305 | 0.11 | 142.288 | 141.077 | 0.000 | ||
| 3915 | 2017.06.27 04:00 | close | 1305 | 0.11 | 142.426 | 141.077 | 0.000 | 9.94 | 22480.78 |
| 3916 | 2017.07.07 04:00 | buy | 1306 | 0.11 | 146.834 | 0.000 | 0.000 | ||
| 3917 | 2017.07.07 04:00 | modify | 1306 | 0.11 | 146.834 | 145.901 | 0.000 | ||
| 3918 | 2017.07.12 04:00 | close | 1306 | 0.11 | 146.220 | 145.901 | 0.000 | -39.07 | 22441.71 |
| 3919 | 2017.07.18 00:05 | sell | 1307 | 0.11 | 146.991 | 0.000 | 0.000 | ||
| 3920 | 2017.07.18 00:05 | modify | 1307 | 0.11 | 146.991 | 147.760 | 0.000 | ||
| 3921 | 2017.07.18 12:00 | close | 1307 | 0.11 | 146.306 | 147.760 | 0.000 | 49.34 | 22491.05 |
| 3922 | 2017.07.19 04:00 | sell | 1308 | 0.11 | 145.946 | 0.000 | 0.000 | ||
| 3923 | 2017.07.19 04:00 | modify | 1308 | 0.11 | 145.946 | 147.684 | 0.000 | ||
| 3924 | 2017.07.20 12:00 | close | 1308 | 0.11 | 146.056 | 147.684 | 0.000 | -14.27 | 22476.78 |
| 3925 | 2017.07.21 08:00 | sell | 1309 | 0.11 | 145.175 | 0.000 | 0.000 | ||
| 3926 | 2017.07.21 08:00 | modify | 1309 | 0.11 | 145.175 | 146.425 | 0.000 | ||
| 3927 | 2017.07.24 16:00 | close | 1309 | 0.11 | 144.392 | 146.425 | 0.000 | 54.27 | 22531.06 |
| 3928 | 2017.07.24 20:00 | buy | 1310 | 0.11 | 144.879 | 0.000 | 0.000 | ||
| 3929 | 2017.07.24 20:00 | modify | 1310 | 0.11 | 144.879 | 143.876 | 0.000 | ||
| 3930 | 2017.07.25 00:05 | close | 1310 | 0.11 | 144.769 | 143.876 | 0.000 | -6.20 | 22524.86 |
| 3931 | 2017.07.27 04:00 | sell | 1311 | 0.11 | 145.570 | 0.000 | 0.000 | ||
| 3932 | 2017.07.27 04:00 | modify | 1311 | 0.11 | 145.570 | 146.563 | 0.000 | ||
| 3933 | 2017.07.27 12:00 | close | 1311 | 0.11 | 146.154 | 146.563 | 0.000 | -42.06 | 22482.80 |
| 3934 | 2017.07.27 12:00 | buy | 1312 | 0.11 | 146.154 | 0.000 | 0.000 | ||
| 3935 | 2017.07.27 12:00 | modify | 1312 | 0.11 | 146.154 | 145.287 | 0.000 | ||
| 3936 | 2017.07.27 20:00 | close | 1312 | 0.11 | 145.474 | 145.287 | 0.000 | -48.97 | 22433.83 |
| 3937 | 2017.08.15 00:05 | sell | 1313 | 0.11 | 142.108 | 0.000 | 0.000 | ||
| 3938 | 2017.08.15 00:05 | modify | 1313 | 0.11 | 142.108 | 142.887 | 0.000 | ||
| 3939 | 2017.08.15 03:56 | s/l | 1313 | 0.11 | 142.887 | 142.887 | 0.000 | -56.11 | 22377.72 |
| 3940 | 2017.08.16 08:00 | buy | 1314 | 0.11 | 142.478 | 0.000 | 0.000 | ||
| 3941 | 2017.08.16 08:00 | modify | 1314 | 0.11 | 142.478 | 141.775 | 0.000 | ||
| 3942 | 2017.08.16 20:00 | sell | 1315 | 0.11 | 142.269 | 0.000 | 0.000 | ||
| 3943 | 2017.08.16 20:00 | modify | 1315 | 0.11 | 142.269 | 143.341 | 0.000 | ||
| 3944 | 2017.08.16 21:30 | s/l | 1314 | 0.11 | 141.775 | 141.775 | 0.000 | -50.63 | 22327.09 |
| 3945 | 2017.08.18 20:00 | close | 1315 | 0.11 | 140.808 | 143.341 | 0.000 | 96.76 | 22423.85 |
| 3946 | 2017.08.25 04:00 | buy | 1316 | 0.11 | 140.530 | 0.000 | 0.000 | ||
| 3947 | 2017.08.25 04:00 | modify | 1316 | 0.11 | 140.530 | 139.162 | 0.000 | ||
| 3948 | 2017.08.29 04:00 | close | 1316 | 0.11 | 140.776 | 139.162 | 0.000 | 21.16 | 22445.01 |
| 3949 | 2017.08.29 12:00 | sell | 1317 | 0.11 | 140.581 | 0.000 | 0.000 | ||
| 3950 | 2017.08.29 12:00 | modify | 1317 | 0.11 | 140.581 | 141.564 | 0.000 | ||
| 3951 | 2017.08.29 20:00 | close | 1317 | 0.11 | 141.137 | 141.564 | 0.000 | -40.04 | 22404.97 |
| 3952 | 2017.09.05 20:00 | buy | 1318 | 0.11 | 141.591 | 0.000 | 0.000 | ||
| 3953 | 2017.09.05 20:00 | modify | 1318 | 0.11 | 141.591 | 141.044 | 0.000 | ||
| 3954 | 2017.09.07 20:00 | close | 1318 | 0.11 | 141.809 | 141.044 | 0.000 | 22.59 | 22427.56 |
| 3955 | 2017.09.25 08:00 | buy | 1319 | 0.11 | 152.030 | 0.000 | 0.000 | ||
| 3956 | 2017.09.25 08:00 | modify | 1319 | 0.11 | 152.030 | 150.515 | 0.000 | ||
| 3957 | 2017.09.25 18:22 | s/l | 1319 | 0.11 | 150.515 | 150.515 | 0.000 | -109.11 | 22318.45 |
| 3958 | 2017.09.26 20:00 | buy | 1320 | 0.11 | 150.841 | 0.000 | 0.000 | ||
| 3959 | 2017.09.26 20:00 | modify | 1320 | 0.11 | 150.841 | 149.599 | 0.000 | ||
| 3960 | 2017.09.27 12:00 | close | 1320 | 0.11 | 151.202 | 149.599 | 0.000 | 27.72 | 22346.17 |
| 3961 | 2017.09.28 00:05 | sell | 1321 | 0.11 | 151.023 | 0.000 | 0.000 | ||
| 3962 | 2017.09.28 00:05 | modify | 1321 | 0.11 | 151.023 | 151.751 | 0.000 | ||
| 3963 | 2017.09.28 20:00 | buy | 1322 | 0.11 | 151.157 | 0.000 | 0.000 | ||
| 3964 | 2017.09.28 20:00 | modify | 1322 | 0.11 | 151.157 | 150.319 | 0.000 | ||
| 3965 | 2017.09.29 12:00 | close | 1322 | 0.11 | 150.511 | 150.319 | 0.000 | -44.81 | 22301.36 |
| 3966 | 2017.09.29 12:00 | close | 1321 | 0.11 | 150.541 | 151.751 | 0.000 | 32.59 | 22333.95 |
| 3967 | 2017.10.03 20:00 | sell | 1323 | 0.11 | 149.471 | 0.000 | 0.000 | ||
| 3968 | 2017.10.03 20:00 | modify | 1323 | 0.11 | 149.471 | 151.112 | 0.000 | ||
| 3969 | 2017.10.04 20:00 | close | 1323 | 0.11 | 149.767 | 151.112 | 0.000 | -23.43 | 22310.53 |
| 3970 | 2017.10.05 04:00 | sell | 1324 | 0.11 | 149.190 | 0.000 | 0.000 | ||
| 3971 | 2017.10.05 04:00 | modify | 1324 | 0.11 | 149.190 | 150.387 | 0.000 | ||
| 3972 | 2017.10.06 12:00 | close | 1324 | 0.11 | 147.823 | 150.387 | 0.000 | 96.33 | 22406.86 |
| 3973 | 2017.10.10 00:05 | buy | 1325 | 0.11 | 148.043 | 0.000 | 0.000 | ||
| 3974 | 2017.10.10 00:05 | modify | 1325 | 0.11 | 148.043 | 146.794 | 0.000 | ||
| 3975 | 2017.10.10 04:00 | close | 1325 | 0.11 | 148.245 | 146.794 | 0.000 | 14.55 | 22421.41 |
| 3976 | 2017.10.10 04:00 | buy | 1326 | 0.11 | 148.275 | 0.000 | 0.000 | ||
| 3977 | 2017.10.10 04:00 | modify | 1326 | 0.11 | 148.275 | 146.794 | 0.000 | ||
| 3978 | 2017.10.10 08:00 | close | 1326 | 0.11 | 148.328 | 146.794 | 0.000 | 3.82 | 22425.23 |
| 3979 | 2017.10.10 08:00 | buy | 1327 | 0.11 | 148.358 | 0.000 | 0.000 | ||
| 3980 | 2017.10.10 08:00 | modify | 1327 | 0.11 | 148.358 | 146.794 | 0.000 | ||
| 3981 | 2017.10.10 12:00 | close | 1327 | 0.11 | 148.128 | 146.794 | 0.000 | -16.57 | 22408.66 |
| 3982 | 2017.10.16 00:04 | sell | 1328 | 0.11 | 148.570 | 0.000 | 0.000 | ||
| 3983 | 2017.10.16 00:04 | modify | 1328 | 0.11 | 148.570 | 149.413 | 0.000 | ||
| 3984 | 2017.10.16 04:00 | close | 1328 | 0.11 | 148.917 | 149.413 | 0.000 | -24.99 | 22383.67 |
| 3985 | 2017.10.16 08:00 | buy | 1329 | 0.11 | 148.824 | 0.000 | 0.000 | ||
| 3986 | 2017.10.16 08:00 | modify | 1329 | 0.11 | 148.824 | 147.147 | 0.000 | ||
| 3987 | 2017.10.17 20:00 | close | 1329 | 0.11 | 147.971 | 147.147 | 0.000 | -59.71 | 22323.96 |
| 3988 | 2017.10.18 16:00 | buy | 1330 | 0.11 | 148.602 | 0.000 | 0.000 | ||
| 3989 | 2017.10.18 16:00 | modify | 1330 | 0.11 | 148.602 | 147.627 | 0.000 | ||
| 3990 | 2017.10.19 12:00 | close | 1330 | 0.11 | 148.132 | 147.627 | 0.000 | -28.69 | 22295.27 |
| 3991 | 2017.10.20 12:00 | buy | 1331 | 0.11 | 148.820 | 0.000 | 0.000 | ||
| 3992 | 2017.10.20 12:00 | modify | 1331 | 0.11 | 148.820 | 147.748 | 0.000 | ||
| 3993 | 2017.10.23 04:00 | close | 1331 | 0.11 | 150.033 | 147.748 | 0.000 | 89.08 | 22384.35 |
| 3994 | 2017.10.23 20:00 | buy | 1332 | 0.11 | 150.115 | 0.000 | 0.000 | ||
| 3995 | 2017.10.23 20:00 | modify | 1332 | 0.11 | 150.115 | 148.115 | 0.000 | ||
| 3996 | 2017.10.24 20:00 | close | 1332 | 0.11 | 149.535 | 148.115 | 0.000 | -40.05 | 22344.30 |
| 3997 | 2017.10.26 04:00 | buy | 1333 | 0.11 | 150.784 | 0.000 | 0.000 | ||
| 3998 | 2017.10.26 04:00 | modify | 1333 | 0.11 | 150.784 | 148.982 | 0.000 | ||
| 3999 | 2017.10.26 12:00 | close | 1333 | 0.11 | 150.153 | 148.982 | 0.000 | -45.44 | 22298.86 |
| 4000 | 2017.10.27 04:00 | sell | 1334 | 0.11 | 149.812 | 0.000 | 0.000 | ||
| 4001 | 2017.10.27 04:00 | modify | 1334 | 0.11 | 149.812 | 151.544 | 0.000 | ||
| 4002 | 2017.10.30 12:00 | close | 1334 | 0.11 | 149.533 | 151.544 | 0.000 | 17.97 | 22316.84 |
| 4003 | 2017.10.30 12:00 | buy | 1335 | 0.11 | 149.533 | 0.000 | 0.000 | ||
| 4004 | 2017.10.30 12:00 | modify | 1335 | 0.11 | 149.533 | 148.747 | 0.000 | ||
| 4005 | 2017.10.30 16:00 | close | 1335 | 0.11 | 149.965 | 148.747 | 0.000 | 31.12 | 22347.96 |
| 4006 | 2017.10.30 16:00 | buy | 1336 | 0.11 | 149.995 | 0.000 | 0.000 | ||
| 4007 | 2017.10.30 16:00 | modify | 1336 | 0.11 | 149.995 | 148.747 | 0.000 | ||
| 4008 | 2017.10.31 00:05 | sell | 1337 | 0.11 | 149.448 | 0.000 | 0.000 | ||
| 4009 | 2017.10.31 00:05 | modify | 1337 | 0.11 | 149.448 | 150.160 | 0.000 | ||
| 4010 | 2017.10.31 15:58 | s/l | 1337 | 0.11 | 150.160 | 150.160 | 0.000 | -51.28 | 22296.68 |
| 4011 | 2017.10.31 16:00 | close | 1336 | 0.11 | 150.094 | 148.747 | 0.000 | 8.85 | 22305.53 |
| 4012 | 2017.11.06 16:00 | buy | 1338 | 0.11 | 149.506 | 0.000 | 0.000 | ||
| 4013 | 2017.11.06 16:00 | modify | 1338 | 0.11 | 149.506 | 148.556 | 0.000 | ||
| 4014 | 2017.11.07 12:00 | close | 1338 | 0.11 | 150.254 | 148.556 | 0.000 | 55.59 | 22361.12 |
| 4015 | 2017.11.07 20:00 | sell | 1339 | 0.11 | 149.770 | 0.000 | 0.000 | ||
| 4016 | 2017.11.07 20:00 | modify | 1339 | 0.11 | 149.770 | 150.475 | 0.000 | ||
| 4017 | 2017.11.09 20:00 | close | 1339 | 0.11 | 148.819 | 150.475 | 0.000 | 60.03 | 22421.15 |
| 4018 | 2017.11.10 08:00 | buy | 1340 | 0.11 | 149.173 | 0.000 | 0.000 | ||
| 4019 | 2017.11.10 08:00 | modify | 1340 | 0.11 | 149.173 | 148.300 | 0.000 | ||
| 4020 | 2017.11.10 12:00 | close | 1340 | 0.11 | 149.108 | 148.300 | 0.000 | -4.69 | 22416.46 |
| 4021 | 2017.11.10 12:00 | buy | 1341 | 0.11 | 149.138 | 0.000 | 0.000 | ||
| 4022 | 2017.11.10 12:00 | modify | 1341 | 0.11 | 149.138 | 148.300 | 0.000 | ||
| 4023 | 2017.11.10 16:00 | close | 1341 | 0.11 | 149.695 | 148.300 | 0.000 | 40.12 | 22456.58 |
| 4024 | 2017.11.14 16:00 | sell | 1342 | 0.11 | 148.812 | 0.000 | 0.000 | ||
| 4025 | 2017.11.14 16:00 | modify | 1342 | 0.11 | 148.812 | 150.087 | 0.000 | ||
| 4026 | 2017.11.16 08:00 | close | 1342 | 0.11 | 148.963 | 150.087 | 0.000 | -19.34 | 22437.24 |
| 4027 | 2017.11.16 08:00 | buy | 1343 | 0.11 | 148.963 | 0.000 | 0.000 | ||
| 4028 | 2017.11.16 08:00 | modify | 1343 | 0.11 | 148.963 | 147.966 | 0.000 | ||
| 4029 | 2017.11.17 08:00 | sell | 1344 | 0.11 | 148.950 | 0.000 | 0.000 | ||
| 4030 | 2017.11.17 08:00 | modify | 1344 | 0.11 | 148.950 | 149.604 | 0.000 | ||
| 4031 | 2017.11.17 12:00 | close | 1344 | 0.11 | 149.148 | 149.604 | 0.000 | -14.26 | 22422.98 |
| 4032 | 2017.11.17 16:00 | close | 1343 | 0.11 | 148.338 | 147.966 | 0.000 | -43.29 | 22379.69 |
| 4033 | 2017.11.22 04:00 | sell | 1345 | 0.11 | 148.712 | 0.000 | 0.000 | ||
| 4034 | 2017.11.22 04:00 | modify | 1345 | 0.11 | 148.712 | 149.522 | 0.000 | ||
| 4035 | 2017.11.22 08:00 | close | 1345 | 0.11 | 148.738 | 149.522 | 0.000 | -1.88 | 22377.81 |
| 4036 | 2017.11.22 08:00 | sell | 1346 | 0.11 | 148.708 | 0.000 | 0.000 | ||
| 4037 | 2017.11.22 08:00 | modify | 1346 | 0.11 | 148.708 | 149.522 | 0.000 | ||
| 4038 | 2017.11.22 12:00 | close | 1346 | 0.11 | 148.542 | 149.522 | 0.000 | 11.95 | 22389.76 |
| 4039 | 2017.11.24 08:00 | buy | 1347 | 0.11 | 148.208 | 0.000 | 0.000 | ||
| 4040 | 2017.11.24 08:00 | modify | 1347 | 0.11 | 148.208 | 147.659 | 0.000 | ||
| 4041 | 2017.11.24 12:00 | close | 1347 | 0.11 | 148.498 | 147.659 | 0.000 | 20.89 | 22410.65 |
| 4042 | 2017.11.27 16:00 | sell | 1348 | 0.11 | 148.352 | 0.000 | 0.000 | ||
| 4043 | 2017.11.27 16:00 | modify | 1348 | 0.11 | 148.352 | 149.132 | 0.000 | ||
| 4044 | 2017.11.27 20:00 | close | 1348 | 0.11 | 148.042 | 149.132 | 0.000 | 22.33 | 22432.98 |
| 4045 | 2017.12.07 12:00 | buy | 1349 | 0.11 | 150.758 | 0.000 | 0.000 | ||
| 4046 | 2017.12.07 12:00 | modify | 1349 | 0.11 | 150.758 | 149.607 | 0.000 | ||
| 4047 | 2017.12.08 08:00 | close | 1349 | 0.11 | 153.201 | 149.607 | 0.000 | 177.67 | 22610.65 |
| 4048 | 2017.12.11 16:00 | sell | 1350 | 0.11 | 151.479 | 0.000 | 0.000 | ||
| 4049 | 2017.12.11 16:00 | modify | 1350 | 0.11 | 151.479 | 153.479 | 0.000 | ||
| 4050 | 2017.12.14 04:00 | close | 1350 | 0.11 | 151.147 | 153.479 | 0.000 | 13.33 | 22623.98 |
| 4051 | 2017.12.14 20:00 | sell | 1351 | 0.11 | 150.908 | 0.000 | 0.000 | ||
| 4052 | 2017.12.14 20:00 | modify | 1351 | 0.11 | 150.908 | 152.030 | 0.000 | ||
| 4053 | 2017.12.18 00:01 | close | 1351 | 0.11 | 150.078 | 152.030 | 0.000 | 55.55 | 22679.53 |
| 4054 | 2017.12.18 16:00 | buy | 1352 | 0.11 | 150.779 | 0.000 | 0.000 | ||
| 4055 | 2017.12.18 16:00 | modify | 1352 | 0.11 | 150.779 | 149.260 | 0.000 | ||
| 4056 | 2017.12.18 20:00 | close | 1352 | 0.11 | 150.631 | 149.260 | 0.000 | -10.66 | 22668.87 |
| 4057 | 2017.12.19 16:00 | sell | 1353 | 0.11 | 150.534 | 0.000 | 0.000 | ||
| 4058 | 2017.12.19 16:00 | modify | 1353 | 0.11 | 150.534 | 151.181 | 0.000 | ||
| 4059 | 2017.12.19 19:59 | s/l | 1353 | 0.11 | 151.181 | 151.181 | 0.000 | -46.60 | 22622.27 |
| 4060 | 2017.12.22 00:05 | buy | 1354 | 0.11 | 151.657 | 0.000 | 0.000 | ||
| 4061 | 2017.12.22 00:05 | modify | 1354 | 0.11 | 151.657 | 151.031 | 0.000 | ||
| 4062 | 2017.12.22 20:00 | close | 1354 | 0.11 | 151.547 | 151.031 | 0.000 | -7.92 | 22614.35 |
| 4063 | 2017.12.26 12:00 | sell | 1355 | 0.11 | 151.401 | 0.000 | 0.000 | ||
| 4064 | 2017.12.26 12:00 | modify | 1355 | 0.11 | 151.401 | 152.005 | 0.000 | ||
| 4065 | 2017.12.27 04:00 | close | 1355 | 0.11 | 151.576 | 152.005 | 0.000 | -14.73 | 22599.63 |
| 4066 | 2017.12.27 04:00 | buy | 1356 | 0.11 | 151.576 | 0.000 | 0.000 | ||
| 4067 | 2017.12.27 04:00 | modify | 1356 | 0.11 | 151.576 | 151.025 | 0.000 | ||
| 4068 | 2017.12.28 12:00 | close | 1356 | 0.11 | 151.809 | 151.025 | 0.000 | 21.95 | 22621.58 |
| 4069 | 2017.12.29 04:00 | sell | 1357 | 0.11 | 151.635 | 0.000 | 0.000 | ||
| 4070 | 2017.12.29 04:00 | modify | 1357 | 0.11 | 151.635 | 152.237 | 0.000 | ||
| 4071 | 2017.12.29 12:00 | close | 1357 | 0.11 | 152.075 | 152.237 | 0.000 | -31.68 | 22589.90 |
| 4072 | 2018.01.04 12:00 | buy | 1358 | 0.11 | 152.472 | 0.000 | 0.000 | ||
| 4073 | 2018.01.04 12:00 | modify | 1358 | 0.11 | 152.472 | 151.605 | 0.000 | ||
| 4074 | 2018.01.08 08:00 | close | 1358 | 0.11 | 153.491 | 151.605 | 0.000 | 76.83 | 22666.73 |
| 4075 | 2018.01.17 08:00 | buy | 1359 | 0.11 | 152.728 | 0.000 | 0.000 | ||
| 4076 | 2018.01.17 08:00 | modify | 1359 | 0.11 | 152.728 | 151.897 | 0.000 | ||
| 4077 | 2018.01.18 08:00 | close | 1359 | 0.11 | 153.729 | 151.897 | 0.000 | 77.26 | 22743.99 |
| 4078 | 2018.01.24 08:00 | buy | 1360 | 0.11 | 154.316 | 0.000 | 0.000 | ||
| 4079 | 2018.01.24 08:00 | modify | 1360 | 0.11 | 154.316 | 153.580 | 0.000 | ||
| 4080 | 2018.01.25 00:05 | close | 1360 | 0.11 | 155.513 | 153.580 | 0.000 | 91.38 | 22835.36 |
| 4081 | 2018.02.07 12:00 | sell | 1361 | 0.11 | 151.867 | 0.000 | 0.000 | ||
| 4082 | 2018.02.07 12:00 | modify | 1361 | 0.11 | 151.867 | 153.867 | 0.000 | ||
| 4083 | 2018.02.08 12:00 | close | 1361 | 0.11 | 152.142 | 153.867 | 0.000 | -26.16 | 22809.21 |
| 4084 | 2018.02.08 12:00 | buy | 1362 | 0.11 | 152.142 | 0.000 | 0.000 | ||
| 4085 | 2018.02.08 12:00 | modify | 1362 | 0.11 | 152.142 | 151.154 | 0.000 | ||
| 4086 | 2018.02.08 19:38 | s/l | 1362 | 0.11 | 151.154 | 151.154 | 0.000 | -71.16 | 22738.05 |
| 4087 | 2018.02.12 20:00 | sell | 1363 | 0.11 | 150.170 | 0.000 | 0.000 | ||
| 4088 | 2018.02.12 20:00 | modify | 1363 | 0.11 | 150.170 | 152.170 | 0.000 | ||
| 4089 | 2018.02.14 16:00 | close | 1363 | 0.11 | 148.371 | 152.170 | 0.000 | 125.34 | 22863.39 |
| 4090 | 2018.02.15 12:00 | buy | 1364 | 0.11 | 149.654 | 0.000 | 0.000 | ||
| 4091 | 2018.02.15 12:00 | modify | 1364 | 0.11 | 149.654 | 147.811 | 0.000 | ||
| 4092 | 2018.02.15 16:00 | close | 1364 | 0.11 | 149.955 | 147.811 | 0.000 | 21.68 | 22885.07 |
| 4093 | 2018.02.15 16:00 | buy | 1365 | 0.11 | 149.985 | 0.000 | 0.000 | ||
| 4094 | 2018.02.15 16:00 | modify | 1365 | 0.11 | 149.985 | 147.985 | 0.000 | ||
| 4095 | 2018.02.15 20:00 | close | 1365 | 0.11 | 149.837 | 147.985 | 0.000 | -10.66 | 22874.41 |
| 4096 | 2018.02.20 04:00 | sell | 1366 | 0.11 | 149.148 | 0.000 | 0.000 | ||
| 4097 | 2018.02.20 04:00 | modify | 1366 | 0.11 | 149.148 | 149.868 | 0.000 | ||
| 4098 | 2018.02.20 11:41 | s/l | 1366 | 0.11 | 149.868 | 149.868 | 0.000 | -51.86 | 22822.55 |
| 4099 | 2018.02.23 08:00 | buy | 1367 | 0.11 | 149.177 | 0.000 | 0.000 | ||
| 4100 | 2018.02.23 08:00 | modify | 1367 | 0.11 | 149.177 | 148.388 | 0.000 | ||
| 4101 | 2018.02.23 20:00 | close | 1367 | 0.11 | 148.996 | 148.388 | 0.000 | -13.03 | 22809.52 |
| 4102 | 2018.02.27 08:00 | sell | 1368 | 0.11 | 149.228 | 0.000 | 0.000 | ||
| 4103 | 2018.02.27 08:00 | modify | 1368 | 0.11 | 149.228 | 150.160 | 0.000 | ||
| 4104 | 2018.03.01 12:00 | close | 1368 | 0.11 | 146.723 | 150.160 | 0.000 | 171.94 | 22981.46 |
| 4105 | 2018.03.06 20:00 | buy | 1369 | 0.11 | 147.443 | 0.000 | 0.000 | ||
| 4106 | 2018.03.06 20:00 | modify | 1369 | 0.11 | 147.443 | 145.443 | 0.000 | ||
| 4107 | 2018.03.07 00:05 | close | 1369 | 0.11 | 147.390 | 145.443 | 0.000 | -2.10 | 22979.36 |
| 4108 | 2018.03.07 20:00 | buy | 1370 | 0.11 | 147.112 | 0.000 | 0.000 | ||
| 4109 | 2018.03.07 20:00 | modify | 1370 | 0.11 | 147.112 | 146.078 | 0.000 | ||
| 4110 | 2018.03.08 20:00 | close | 1370 | 0.11 | 146.625 | 146.078 | 0.000 | -29.92 | 22949.44 |
| 4111 | 2018.03.08 20:00 | sell | 1371 | 0.11 | 146.625 | 0.000 | 0.000 | ||
| 4112 | 2018.03.08 20:00 | modify | 1371 | 0.11 | 146.625 | 147.808 | 0.000 | ||
| 4113 | 2018.03.09 14:57 | s/l | 1371 | 0.11 | 147.808 | 147.808 | 0.000 | -87.32 | 22862.12 |
| 4114 | 2018.03.12 04:00 | buy | 1372 | 0.11 | 148.181 | 0.000 | 0.000 | ||
| 4115 | 2018.03.12 04:00 | modify | 1372 | 0.11 | 148.181 | 146.213 | 0.000 | ||
| 4116 | 2018.03.12 12:00 | close | 1372 | 0.11 | 147.852 | 146.213 | 0.000 | -23.70 | 22838.42 |
| 4117 | 2018.03.12 20:00 | buy | 1373 | 0.11 | 148.040 | 0.000 | 0.000 | ||
| 4118 | 2018.03.12 20:00 | modify | 1373 | 0.11 | 148.040 | 146.449 | 0.000 | ||
| 4119 | 2018.03.13 04:00 | close | 1373 | 0.11 | 147.852 | 146.449 | 0.000 | -11.82 | 22826.60 |
| 4120 | 2018.03.15 12:00 | sell | 1374 | 0.11 | 148.088 | 0.000 | 0.000 | ||
| 4121 | 2018.03.15 12:00 | modify | 1374 | 0.11 | 148.088 | 149.526 | 0.000 | ||
| 4122 | 2018.03.16 16:00 | close | 1374 | 0.11 | 147.693 | 149.526 | 0.000 | 26.33 | 22852.94 |
| 4123 | 2018.03.20 04:00 | buy | 1375 | 0.11 | 148.845 | 0.000 | 0.000 | ||
| 4124 | 2018.03.20 04:00 | modify | 1375 | 0.11 | 148.845 | 146.895 | 0.000 | ||
| 4125 | 2018.03.20 20:00 | close | 1375 | 0.11 | 148.894 | 146.895 | 0.000 | 3.53 | 22856.47 |
| 4126 | 2018.03.21 12:00 | buy | 1376 | 0.11 | 149.208 | 0.000 | 0.000 | ||
| 4127 | 2018.03.21 12:00 | modify | 1376 | 0.11 | 149.208 | 148.244 | 0.000 | ||
| 4128 | 2018.03.22 16:00 | close | 1376 | 0.11 | 148.931 | 148.244 | 0.000 | -14.79 | 22841.68 |
| 4129 | 2018.03.28 08:00 | buy | 1377 | 0.11 | 149.791 | 0.000 | 0.000 | ||
| 4130 | 2018.03.28 08:00 | modify | 1377 | 0.11 | 149.791 | 148.780 | 0.000 | ||
| 4131 | 2018.03.29 16:00 | close | 1377 | 0.11 | 149.780 | 148.780 | 0.000 | 4.36 | 22846.04 |
| 4132 | 2018.04.03 12:00 | buy | 1378 | 0.11 | 149.418 | 0.000 | 0.000 | ||
| 4133 | 2018.04.03 12:00 | modify | 1378 | 0.11 | 149.418 | 148.234 | 0.000 | ||
| 4134 | 2018.04.03 16:00 | close | 1378 | 0.11 | 149.483 | 148.234 | 0.000 | 4.68 | 22850.72 |
| 4135 | 2018.04.03 16:00 | buy | 1379 | 0.11 | 149.513 | 0.000 | 0.000 | ||
| 4136 | 2018.04.03 16:00 | modify | 1379 | 0.11 | 149.513 | 148.234 | 0.000 | ||
| 4137 | 2018.04.03 20:00 | close | 1379 | 0.11 | 149.613 | 148.234 | 0.000 | 7.21 | 22857.93 |
| 4138 | 2018.04.06 12:00 | buy | 1380 | 0.11 | 150.461 | 0.000 | 0.000 | ||
| 4139 | 2018.04.06 12:00 | modify | 1380 | 0.11 | 150.461 | 149.216 | 0.000 | ||
| 4140 | 2018.04.09 00:04 | close | 1380 | 0.11 | 150.631 | 149.216 | 0.000 | 13.96 | 22871.89 |
| 4141 | 2018.04.09 04:00 | buy | 1381 | 0.11 | 150.700 | 0.000 | 0.000 | ||
| 4142 | 2018.04.09 04:00 | modify | 1381 | 0.11 | 150.700 | 149.733 | 0.000 | ||
| 4143 | 2018.04.10 00:05 | close | 1381 | 0.11 | 150.802 | 149.733 | 0.000 | 9.07 | 22880.96 |
| 4144 | 2018.04.12 08:00 | buy | 1382 | 0.11 | 151.561 | 0.000 | 0.000 | ||
| 4145 | 2018.04.12 08:00 | modify | 1382 | 0.11 | 151.561 | 151.126 | 0.000 | ||
| 4146 | 2018.04.13 12:00 | close | 1382 | 0.11 | 153.718 | 151.126 | 0.000 | 157.08 | 23038.04 |
| 4147 | 2018.04.20 12:00 | sell | 1383 | 0.11 | 151.368 | 0.000 | 0.000 | ||
| 4148 | 2018.04.20 12:00 | modify | 1383 | 0.11 | 151.368 | 153.106 | 0.000 | ||
| 4149 | 2018.04.23 04:00 | close | 1383 | 0.11 | 151.087 | 153.106 | 0.000 | 18.12 | 23056.16 |
| 4150 | 2018.04.23 16:00 | buy | 1384 | 0.11 | 151.159 | 0.000 | 0.000 | ||
| 4151 | 2018.04.23 16:00 | modify | 1384 | 0.11 | 151.159 | 150.514 | 0.000 | ||
| 4152 | 2018.04.23 20:00 | close | 1384 | 0.11 | 151.506 | 150.514 | 0.000 | 24.99 | 23081.15 |
| 4153 | 2018.04.25 04:00 | buy | 1385 | 0.11 | 152.348 | 0.000 | 0.000 | ||
| 4154 | 2018.04.25 04:00 | modify | 1385 | 0.11 | 152.348 | 150.724 | 0.000 | ||
| 4155 | 2018.04.26 12:00 | close | 1385 | 0.11 | 152.129 | 150.724 | 0.000 | -10.62 | 23070.53 |
| 4156 | 2018.04.27 00:05 | sell | 1386 | 0.11 | 152.060 | 0.000 | 0.000 | ||
| 4157 | 2018.04.27 00:05 | modify | 1386 | 0.11 | 152.060 | 152.875 | 0.000 | ||
| 4158 | 2018.04.27 12:00 | close | 1386 | 0.11 | 151.189 | 152.875 | 0.000 | 62.72 | 23133.25 |
| 4159 | 2018.05.03 00:05 | sell | 1387 | 0.11 | 149.028 | 0.000 | 0.000 | ||
| 4160 | 2018.05.03 00:05 | modify | 1387 | 0.11 | 149.028 | 150.781 | 0.000 | ||
| 4161 | 2018.05.03 08:00 | close | 1387 | 0.11 | 149.129 | 150.781 | 0.000 | -7.27 | 23125.98 |
| 4162 | 2018.05.09 00:05 | buy | 1388 | 0.11 | 147.815 | 0.000 | 0.000 | ||
| 4163 | 2018.05.09 00:05 | modify | 1388 | 0.11 | 147.815 | 146.899 | 0.000 | ||
| 4164 | 2018.05.09 04:00 | close | 1388 | 0.11 | 148.101 | 146.899 | 0.000 | 20.60 | 23146.58 |
| 4165 | 2018.05.10 04:00 | buy | 1389 | 0.11 | 148.853 | 0.000 | 0.000 | ||
| 4166 | 2018.05.10 04:00 | modify | 1389 | 0.11 | 148.853 | 146.899 | 0.000 | ||
| 4167 | 2018.05.10 12:00 | close | 1389 | 0.11 | 148.878 | 146.899 | 0.000 | 1.80 | 23148.38 |
| 4168 | 2018.05.14 04:00 | buy | 1390 | 0.11 | 148.262 | 0.000 | 0.000 | ||
| 4169 | 2018.05.14 04:00 | modify | 1390 | 0.11 | 148.262 | 147.330 | 0.000 | ||
| 4170 | 2018.05.15 16:00 | close | 1390 | 0.11 | 148.621 | 147.330 | 0.000 | 27.58 | 23175.96 |
| 4171 | 2018.05.21 08:00 | buy | 1391 | 0.11 | 149.449 | 0.000 | 0.000 | ||
| 4172 | 2018.05.21 08:00 | modify | 1391 | 0.11 | 149.449 | 148.904 | 0.000 | ||
| 4173 | 2018.05.21 19:21 | s/l | 1391 | 0.11 | 148.904 | 148.904 | 0.000 | -39.25 | 23136.71 |
| 4174 | 2018.05.22 20:00 | sell | 1392 | 0.11 | 149.017 | 0.000 | 0.000 | ||
| 4175 | 2018.05.22 20:00 | modify | 1392 | 0.11 | 149.017 | 149.873 | 0.000 | ||
| 4176 | 2018.05.23 00:05 | close | 1392 | 0.11 | 148.949 | 149.873 | 0.000 | 2.78 | 23139.50 |
| 4177 | 2018.05.23 00:05 | sell | 1393 | 0.11 | 148.919 | 0.000 | 0.000 | ||
| 4178 | 2018.05.23 00:05 | modify | 1393 | 0.11 | 148.919 | 149.873 | 0.000 | ||
| 4179 | 2018.05.23 04:00 | close | 1393 | 0.11 | 148.923 | 149.873 | 0.000 | -0.29 | 23139.21 |
| 4180 | 2018.05.24 00:05 | sell | 1394 | 0.11 | 146.894 | 0.000 | 0.000 | ||
| 4181 | 2018.05.24 00:05 | modify | 1394 | 0.11 | 146.894 | 148.894 | 0.000 | ||
| 4182 | 2018.05.24 12:00 | close | 1394 | 0.11 | 147.108 | 148.894 | 0.000 | -15.41 | 23123.80 |
| 4183 | 2018.06.05 08:00 | buy | 1395 | 0.11 | 146.352 | 0.000 | 0.000 | ||
| 4184 | 2018.06.05 08:00 | modify | 1395 | 0.11 | 146.352 | 144.948 | 0.000 | ||
| 4185 | 2018.06.07 00:05 | close | 1395 | 0.11 | 147.768 | 144.948 | 0.000 | 108.86 | 23232.66 |
| 4186 | 2018.06.11 08:00 | buy | 1396 | 0.11 | 147.292 | 0.000 | 0.000 | ||
| 4187 | 2018.06.11 08:00 | modify | 1396 | 0.11 | 147.292 | 145.939 | 0.000 | ||
| 4188 | 2018.06.13 12:00 | close | 1396 | 0.11 | 147.399 | 145.939 | 0.000 | 11.15 | 23243.81 |
| 4189 | 2018.06.15 20:00 | buy | 1397 | 0.11 | 146.945 | 0.000 | 0.000 | ||
| 4190 | 2018.06.15 20:00 | modify | 1397 | 0.11 | 146.945 | 146.144 | 0.000 | ||
| 4191 | 2018.06.18 00:05 | close | 1397 | 0.11 | 146.894 | 146.144 | 0.000 | -1.95 | 23241.86 |
| 4192 | 2018.06.20 16:00 | buy | 1398 | 0.11 | 145.208 | 0.000 | 0.000 | ||
| 4193 | 2018.06.20 16:00 | modify | 1398 | 0.11 | 145.208 | 144.233 | 0.000 | ||
| 4194 | 2018.06.20 20:00 | close | 1398 | 0.11 | 145.410 | 144.233 | 0.000 | 14.55 | 23256.41 |
| 4195 | 2018.06.22 04:00 | buy | 1399 | 0.11 | 145.861 | 0.000 | 0.000 | ||
| 4196 | 2018.06.22 04:00 | modify | 1399 | 0.11 | 145.861 | 144.439 | 0.000 | ||
| 4197 | 2018.06.25 04:00 | close | 1399 | 0.11 | 145.344 | 144.439 | 0.000 | -35.52 | 23220.89 |
| 4198 | 2018.06.26 00:05 | buy | 1400 | 0.11 | 145.747 | 0.000 | 0.000 | ||
| 4199 | 2018.06.26 00:05 | modify | 1400 | 0.11 | 145.747 | 144.544 | 0.000 | ||
| 4200 | 2018.06.26 12:00 | sell | 1401 | 0.11 | 145.408 | 0.000 | 0.000 | ||
| 4201 | 2018.06.26 12:00 | modify | 1401 | 0.11 | 145.408 | 146.576 | 0.000 | ||
| 4202 | 2018.06.26 16:00 | close | 1400 | 0.11 | 145.278 | 144.544 | 0.000 | -33.78 | 23187.11 |
| 4203 | 2018.06.28 20:00 | close | 1401 | 0.11 | 144.517 | 146.576 | 0.000 | 55.71 | 23242.82 |
| 4204 | 2018.07.02 16:00 | sell | 1402 | 0.11 | 145.308 | 0.000 | 0.000 | ||
| 4205 | 2018.07.02 16:00 | modify | 1402 | 0.11 | 145.308 | 146.636 | 0.000 | ||
| 4206 | 2018.07.03 04:00 | buy | 1403 | 0.11 | 145.715 | 0.000 | 0.000 | ||
| 4207 | 2018.07.03 04:00 | modify | 1403 | 0.11 | 145.715 | 144.731 | 0.000 | ||
| 4208 | 2018.07.03 12:00 | close | 1402 | 0.11 | 146.344 | 146.636 | 0.000 | -76.73 | 23166.09 |
| 4209 | 2018.07.04 04:00 | close | 1403 | 0.11 | 145.648 | 144.731 | 0.000 | -3.10 | 23162.99 |
| 4210 | 2018.07.04 12:00 | buy | 1404 | 0.11 | 145.927 | 0.000 | 0.000 | ||
| 4211 | 2018.07.04 12:00 | modify | 1404 | 0.11 | 145.927 | 145.033 | 0.000 | ||
| 4212 | 2018.07.05 08:00 | close | 1404 | 0.11 | 145.947 | 145.033 | 0.000 | 6.60 | 23169.59 |
| 4213 | 2018.07.06 16:00 | buy | 1405 | 0.11 | 146.501 | 0.000 | 0.000 | ||
| 4214 | 2018.07.06 16:00 | modify | 1405 | 0.11 | 146.501 | 145.686 | 0.000 | ||
| 4215 | 2018.07.09 00:01 | close | 1405 | 0.11 | 147.036 | 145.686 | 0.000 | 40.25 | 23209.84 |
| 4216 | 2018.07.09 00:01 | buy | 1406 | 0.11 | 147.066 | 0.000 | 0.000 | ||
| 4217 | 2018.07.09 00:01 | modify | 1406 | 0.11 | 147.066 | 145.686 | 0.000 | ||
| 4218 | 2018.07.09 20:00 | close | 1406 | 0.11 | 146.453 | 145.686 | 0.000 | -44.15 | 23165.69 |
| 4219 | 2018.07.10 08:00 | buy | 1407 | 0.11 | 147.171 | 0.000 | 0.000 | ||
| 4220 | 2018.07.10 08:00 | modify | 1407 | 0.11 | 147.171 | 145.954 | 0.000 | ||
| 4221 | 2018.07.11 04:00 | close | 1407 | 0.11 | 146.904 | 145.954 | 0.000 | -17.51 | 23148.18 |
| 4222 | 2018.07.11 16:00 | buy | 1408 | 0.11 | 147.440 | 0.000 | 0.000 | ||
| 4223 | 2018.07.11 16:00 | modify | 1408 | 0.11 | 147.440 | 146.231 | 0.000 | ||
| 4224 | 2018.07.13 00:05 | close | 1408 | 0.11 | 148.516 | 146.231 | 0.000 | 84.38 | 23232.56 |
| 4225 | 2018.07.18 08:00 | sell | 1409 | 0.11 | 148.061 | 0.000 | 0.000 | ||
| 4226 | 2018.07.18 08:00 | modify | 1409 | 0.11 | 148.061 | 149.460 | 0.000 | ||
| 4227 | 2018.07.18 12:00 | close | 1409 | 0.11 | 147.379 | 149.460 | 0.000 | 49.12 | 23281.68 |
| 4228 | 2018.07.25 20:00 | sell | 1410 | 0.11 | 145.940 | 0.000 | 0.000 | ||
| 4229 | 2018.07.25 20:00 | modify | 1410 | 0.11 | 145.940 | 146.647 | 0.000 | ||
| 4230 | 2018.07.26 00:05 | close | 1410 | 0.11 | 146.386 | 146.647 | 0.000 | -38.47 | 23243.22 |
| 4231 | 2018.07.26 20:00 | sell | 1411 | 0.11 | 145.864 | 0.000 | 0.000 | ||
| 4232 | 2018.07.26 20:00 | modify | 1411 | 0.11 | 145.864 | 146.669 | 0.000 | ||
| 4233 | 2018.07.30 08:00 | close | 1411 | 0.11 | 145.601 | 146.669 | 0.000 | 14.71 | 23257.93 |
| 4234 | 2018.08.14 08:00 | buy | 1412 | 0.11 | 141.509 | 0.000 | 0.000 | ||
| 4235 | 2018.08.14 08:00 | modify | 1412 | 0.11 | 141.509 | 140.089 | 0.000 | ||
| 4236 | 2018.08.14 12:00 | close | 1412 | 0.11 | 141.789 | 140.089 | 0.000 | 20.16 | 23278.09 |
| 4237 | 2018.08.15 00:05 | sell | 1413 | 0.11 | 141.301 | 0.000 | 0.000 | ||
| 4238 | 2018.08.15 00:05 | modify | 1413 | 0.11 | 141.301 | 142.629 | 0.000 | ||
| 4239 | 2018.08.16 04:00 | close | 1413 | 0.11 | 140.402 | 142.629 | 0.000 | 58.39 | 23336.48 |
| 4240 | 2018.08.17 00:04 | buy | 1414 | 0.11 | 140.813 | 0.000 | 0.000 | ||
| 4241 | 2018.08.17 00:04 | modify | 1414 | 0.11 | 140.813 | 139.746 | 0.000 | ||
| 4242 | 2018.08.17 04:00 | close | 1414 | 0.11 | 140.987 | 139.746 | 0.000 | 12.53 | 23349.01 |
| 4243 | 2018.08.17 04:00 | buy | 1415 | 0.11 | 141.017 | 0.000 | 0.000 | ||
| 4244 | 2018.08.17 04:00 | modify | 1415 | 0.11 | 141.017 | 139.746 | 0.000 | ||
| 4245 | 2018.08.17 08:00 | close | 1415 | 0.11 | 141.059 | 139.746 | 0.000 | 3.03 | 23352.04 |
| 4246 | 2018.08.20 08:00 | buy | 1416 | 0.11 | 141.000 | 0.000 | 0.000 | ||
| 4247 | 2018.08.20 08:00 | modify | 1416 | 0.11 | 141.000 | 140.074 | 0.000 | ||
| 4248 | 2018.08.20 12:00 | close | 1416 | 0.11 | 140.929 | 140.074 | 0.000 | -5.11 | 23346.93 |
| 4249 | 2018.08.20 12:00 | buy | 1417 | 0.11 | 140.959 | 0.000 | 0.000 | ||
| 4250 | 2018.08.20 12:00 | modify | 1417 | 0.11 | 140.959 | 140.074 | 0.000 | ||
| 4251 | 2018.08.21 16:00 | close | 1417 | 0.11 | 141.606 | 140.074 | 0.000 | 48.31 | 23395.24 |
| 4252 | 2018.08.24 08:00 | buy | 1418 | 0.11 | 142.869 | 0.000 | 0.000 | ||
| 4253 | 2018.08.24 08:00 | modify | 1418 | 0.11 | 142.869 | 141.892 | 0.000 | ||
| 4254 | 2018.08.27 04:00 | close | 1418 | 0.11 | 142.989 | 141.892 | 0.000 | 10.36 | 23405.60 |
| 4255 | 2018.08.29 16:00 | buy | 1419 | 0.11 | 143.386 | 0.000 | 0.000 | ||
| 4256 | 2018.08.29 16:00 | modify | 1419 | 0.11 | 143.386 | 142.672 | 0.000 | ||
| 4257 | 2018.08.30 16:00 | close | 1419 | 0.11 | 144.969 | 142.672 | 0.000 | 119.17 | 23524.77 |
| 4258 | 2018.09.06 08:00 | buy | 1420 | 0.11 | 143.848 | 0.000 | 0.000 | ||
| 4259 | 2018.09.06 08:00 | modify | 1420 | 0.11 | 143.848 | 142.444 | 0.000 | ||
| 4260 | 2018.09.07 00:05 | close | 1420 | 0.11 | 143.109 | 142.444 | 0.000 | -51.51 | 23473.26 |
| 4261 | 2018.09.07 16:00 | buy | 1421 | 0.11 | 143.995 | 0.000 | 0.000 | ||
| 4262 | 2018.09.07 16:00 | modify | 1421 | 0.11 | 143.995 | 142.458 | 0.000 | ||
| 4263 | 2018.09.11 12:00 | close | 1421 | 0.11 | 145.260 | 142.458 | 0.000 | 94.54 | 23567.80 |
| 4264 | 2018.09.12 04:00 | buy | 1422 | 0.11 | 145.228 | 0.000 | 0.000 | ||
| 4265 | 2018.09.12 04:00 | modify | 1422 | 0.11 | 145.228 | 143.228 | 0.000 | ||
| 4266 | 2018.09.13 00:05 | close | 1422 | 0.11 | 145.149 | 143.228 | 0.000 | -0.53 | 23567.27 |
| 4267 | 2018.09.13 08:00 | buy | 1423 | 0.11 | 145.343 | 0.000 | 0.000 | ||
| 4268 | 2018.09.13 08:00 | modify | 1423 | 0.11 | 145.343 | 144.201 | 0.000 | ||
| 4269 | 2018.09.14 16:00 | close | 1423 | 0.11 | 146.641 | 144.201 | 0.000 | 95.21 | 23662.48 |
| 4270 | 2018.09.24 20:00 | buy | 1424 | 0.11 | 147.870 | 0.000 | 0.000 | ||
| 4271 | 2018.09.24 20:00 | modify | 1424 | 0.11 | 147.870 | 146.796 | 0.000 | ||
| 4272 | 2018.09.26 04:00 | close | 1424 | 0.11 | 148.774 | 146.796 | 0.000 | 68.55 | 23731.03 |
| 4273 | 2018.09.27 20:00 | buy | 1425 | 0.11 | 148.645 | 0.000 | 0.000 | ||
| 4274 | 2018.09.27 20:00 | modify | 1425 | 0.11 | 148.645 | 147.445 | 0.000 | ||
| 4275 | 2018.10.02 11:49 | s/l | 1425 | 0.11 | 147.445 | 147.445 | 0.000 | -81.27 | 23649.76 |
| 4276 | 2018.10.03 16:00 | buy | 1426 | 0.11 | 147.948 | 0.000 | 0.000 | ||
| 4277 | 2018.10.03 16:00 | modify | 1426 | 0.11 | 147.948 | 147.044 | 0.000 | ||
| 4278 | 2018.10.03 20:00 | close | 1426 | 0.11 | 148.529 | 147.044 | 0.000 | 41.84 | 23691.60 |
| 4279 | 2018.10.05 04:00 | buy | 1427 | 0.11 | 148.569 | 0.000 | 0.000 | ||
| 4280 | 2018.10.05 04:00 | modify | 1427 | 0.11 | 148.569 | 147.423 | 0.000 | ||
| 4281 | 2018.10.08 08:00 | close | 1427 | 0.11 | 149.248 | 147.423 | 0.000 | 50.63 | 23742.23 |
| 4282 | 2018.10.11 12:00 | sell | 1428 | 0.11 | 148.082 | 0.000 | 0.000 | ||
| 4283 | 2018.10.11 12:00 | modify | 1428 | 0.11 | 148.082 | 149.451 | 0.000 | ||
| 4284 | 2018.10.12 04:00 | buy | 1429 | 0.11 | 148.534 | 0.000 | 0.000 | ||
| 4285 | 2018.10.12 04:00 | modify | 1429 | 0.11 | 148.534 | 147.666 | 0.000 | ||
| 4286 | 2018.10.12 08:00 | close | 1428 | 0.11 | 148.747 | 149.451 | 0.000 | -50.01 | 23692.22 |
| 4287 | 2018.10.12 17:38 | s/l | 1429 | 0.11 | 147.666 | 147.666 | 0.000 | -62.51 | 23629.71 |
| 4288 | 2018.10.15 20:00 | buy | 1430 | 0.11 | 147.136 | 0.000 | 0.000 | ||
| 4289 | 2018.10.15 20:00 | modify | 1430 | 0.11 | 147.136 | 146.356 | 0.000 | ||
| 4290 | 2018.10.16 00:05 | close | 1430 | 0.11 | 146.837 | 146.356 | 0.000 | -19.82 | 23609.89 |
| 4291 | 2018.10.16 08:00 | buy | 1431 | 0.11 | 147.287 | 0.000 | 0.000 | ||
| 4292 | 2018.10.16 08:00 | modify | 1431 | 0.11 | 147.287 | 146.356 | 0.000 | ||
| 4293 | 2018.10.17 12:00 | close | 1431 | 0.11 | 147.482 | 146.356 | 0.000 | 15.77 | 23625.66 |
| 4294 | 2018.10.17 12:00 | sell | 1432 | 0.11 | 147.482 | 0.000 | 0.000 | ||
| 4295 | 2018.10.17 12:00 | modify | 1432 | 0.11 | 147.482 | 148.552 | 0.000 | ||
| 4296 | 2018.10.18 00:05 | close | 1432 | 0.11 | 147.642 | 148.552 | 0.000 | -17.87 | 23607.80 |
| 4297 | 2018.10.19 20:00 | buy | 1433 | 0.11 | 146.987 | 0.000 | 0.000 | ||
| 4298 | 2018.10.19 20:00 | modify | 1433 | 0.11 | 146.987 | 145.659 | 0.000 | ||
| 4299 | 2018.10.22 00:03 | close | 1433 | 0.11 | 147.058 | 145.659 | 0.000 | 6.83 | 23614.63 |
| 4300 | 2018.10.22 04:00 | buy | 1434 | 0.11 | 146.829 | 0.000 | 0.000 | ||
| 4301 | 2018.10.22 04:00 | modify | 1434 | 0.11 | 146.829 | 145.659 | 0.000 | ||
| 4302 | 2018.10.22 16:00 | close | 1434 | 0.11 | 146.264 | 145.659 | 0.000 | -40.70 | 23573.93 |
| 4303 | 2018.10.24 08:00 | buy | 1435 | 0.11 | 146.283 | 0.000 | 0.000 | ||
| 4304 | 2018.10.24 08:00 | modify | 1435 | 0.11 | 146.283 | 145.137 | 0.000 | ||
| 4305 | 2018.10.24 12:00 | close | 1435 | 0.11 | 145.489 | 145.137 | 0.000 | -57.18 | 23516.75 |
| 4306 | 2018.10.30 08:00 | buy | 1436 | 0.11 | 144.375 | 0.000 | 0.000 | ||
| 4307 | 2018.10.30 08:00 | modify | 1436 | 0.11 | 144.375 | 142.618 | 0.000 | ||
| 4308 | 2018.10.30 12:00 | close | 1436 | 0.11 | 144.222 | 142.618 | 0.000 | -11.02 | 23505.73 |
| 4309 | 2018.10.31 08:00 | buy | 1437 | 0.11 | 143.921 | 0.000 | 0.000 | ||
| 4310 | 2018.10.31 08:00 | modify | 1437 | 0.11 | 143.921 | 143.061 | 0.000 | ||
| 4311 | 2018.11.01 04:00 | close | 1437 | 0.11 | 144.864 | 143.061 | 0.000 | 73.07 | 23578.80 |
| 4312 | 2018.11.13 12:00 | buy | 1438 | 0.11 | 147.094 | 0.000 | 0.000 | ||
| 4313 | 2018.11.13 12:00 | modify | 1438 | 0.11 | 147.094 | 145.839 | 0.000 | ||
| 4314 | 2018.11.14 16:00 | sell | 1439 | 0.11 | 147.524 | 0.000 | 0.000 | ||
| 4315 | 2018.11.14 16:00 | modify | 1439 | 0.11 | 147.524 | 148.876 | 0.000 | ||
| 4316 | 2018.11.14 20:00 | close | 1438 | 0.11 | 147.149 | 145.839 | 0.000 | 5.68 | 23584.48 |
| 4317 | 2018.11.15 08:00 | buy | 1440 | 0.11 | 147.723 | 0.000 | 0.000 | ||
| 4318 | 2018.11.15 08:00 | modify | 1440 | 0.11 | 147.723 | 146.166 | 0.000 | ||
| 4319 | 2018.11.15 10:54 | s/l | 1440 | 0.11 | 146.166 | 146.166 | 0.000 | -112.13 | 23472.35 |
| 4320 | 2018.11.16 12:00 | close | 1439 | 0.11 | 145.111 | 148.876 | 0.000 | 165.32 | 23637.67 |
| 4321 | 2018.11.16 12:00 | buy | 1441 | 0.11 | 145.111 | 0.000 | 0.000 | ||
| 4322 | 2018.11.16 12:00 | modify | 1441 | 0.11 | 145.111 | 144.096 | 0.000 | ||
| 4323 | 2018.11.16 16:00 | close | 1441 | 0.11 | 145.242 | 144.096 | 0.000 | 9.44 | 23647.11 |
| 4324 | 2018.11.20 08:00 | sell | 1442 | 0.11 | 144.686 | 0.000 | 0.000 | ||
| 4325 | 2018.11.20 08:00 | modify | 1442 | 0.11 | 144.686 | 145.593 | 0.000 | ||
| 4326 | 2018.11.21 00:05 | close | 1442 | 0.11 | 144.166 | 145.593 | 0.000 | 35.33 | 23682.44 |
| 4327 | 2018.11.22 04:00 | sell | 1443 | 0.11 | 144.407 | 0.000 | 0.000 | ||
| 4328 | 2018.11.22 04:00 | modify | 1443 | 0.11 | 144.407 | 145.061 | 0.000 | ||
| 4329 | 2018.11.22 12:12 | s/l | 1443 | 0.11 | 145.061 | 145.061 | 0.000 | -47.10 | 23635.34 |
| 4330 | 2018.11.23 12:00 | sell | 1444 | 0.11 | 144.980 | 0.000 | 0.000 | ||
| 4331 | 2018.11.23 12:00 | modify | 1444 | 0.11 | 144.980 | 146.096 | 0.000 | ||
| 4332 | 2018.11.26 16:00 | close | 1444 | 0.11 | 145.678 | 146.096 | 0.000 | -52.38 | 23582.97 |
| 4333 | 2018.11.28 04:00 | sell | 1445 | 0.11 | 144.910 | 0.000 | 0.000 | ||
| 4334 | 2018.11.28 04:00 | modify | 1445 | 0.11 | 144.910 | 145.888 | 0.000 | ||
| 4335 | 2018.11.28 08:00 | close | 1445 | 0.11 | 145.185 | 145.888 | 0.000 | -19.81 | 23563.16 |
| 4336 | 2018.11.28 12:00 | buy | 1446 | 0.11 | 145.188 | 0.000 | 0.000 | ||
| 4337 | 2018.11.28 12:00 | modify | 1446 | 0.11 | 145.188 | 144.445 | 0.000 | ||
| 4338 | 2018.11.29 12:00 | close | 1446 | 0.11 | 144.768 | 144.445 | 0.000 | -25.09 | 23538.07 |
| 4339 | 2018.11.29 20:00 | sell | 1447 | 0.11 | 144.991 | 0.000 | 0.000 | ||
| 4340 | 2018.11.29 20:00 | modify | 1447 | 0.11 | 144.991 | 145.983 | 0.000 | ||
| 4341 | 2018.11.30 16:00 | close | 1447 | 0.11 | 144.837 | 145.983 | 0.000 | 8.97 | 23547.04 |
| 4342 | 2018.12.04 04:00 | sell | 1448 | 0.11 | 144.308 | 0.000 | 0.000 | ||
| 4343 | 2018.12.04 04:00 | modify | 1448 | 0.11 | 144.308 | 145.662 | 0.000 | ||
| 4344 | 2018.12.04 16:00 | close | 1448 | 0.11 | 144.298 | 145.662 | 0.000 | 0.72 | 23547.76 |
| 4345 | 2018.12.05 20:00 | buy | 1449 | 0.11 | 144.276 | 0.000 | 0.000 | ||
| 4346 | 2018.12.05 20:00 | modify | 1449 | 0.11 | 144.276 | 142.691 | 0.000 | ||
| 4347 | 2018.12.06 00:05 | close | 1449 | 0.11 | 144.103 | 142.691 | 0.000 | -7.30 | 23540.46 |
| 4348 | 2018.12.06 12:00 | sell | 1450 | 0.11 | 143.479 | 0.000 | 0.000 | ||
| 4349 | 2018.12.06 12:00 | modify | 1450 | 0.11 | 143.479 | 144.687 | 0.000 | ||
| 4350 | 2018.12.06 16:00 | close | 1450 | 0.11 | 143.747 | 144.687 | 0.000 | -19.30 | 23521.16 |
| 4351 | 2018.12.06 20:00 | buy | 1451 | 0.11 | 144.019 | 0.000 | 0.000 | ||
| 4352 | 2018.12.06 20:00 | modify | 1451 | 0.11 | 144.019 | 143.098 | 0.000 | ||
| 4353 | 2018.12.07 00:05 | close | 1451 | 0.11 | 144.031 | 143.098 | 0.000 | 2.59 | 23523.75 |
| 4354 | 2018.12.07 08:00 | buy | 1452 | 0.11 | 144.158 | 0.000 | 0.000 | ||
| 4355 | 2018.12.07 08:00 | modify | 1452 | 0.11 | 144.158 | 143.098 | 0.000 | ||
| 4356 | 2018.12.07 12:00 | close | 1452 | 0.11 | 143.953 | 143.098 | 0.000 | -14.76 | 23508.99 |
| 4357 | 2018.12.11 08:00 | sell | 1453 | 0.11 | 142.207 | 0.000 | 0.000 | ||
| 4358 | 2018.12.11 08:00 | modify | 1453 | 0.11 | 142.207 | 144.207 | 0.000 | ||
| 4359 | 2018.12.11 12:00 | close | 1453 | 0.11 | 142.637 | 144.207 | 0.000 | -30.97 | 23478.02 |
| 4360 | 2018.12.12 16:00 | buy | 1454 | 0.11 | 143.071 | 0.000 | 0.000 | ||
| 4361 | 2018.12.12 16:00 | modify | 1454 | 0.11 | 143.071 | 141.340 | 0.000 | ||
| 4362 | 2018.12.12 20:00 | close | 1454 | 0.11 | 143.184 | 141.340 | 0.000 | 8.14 | 23486.16 |
| 4363 | 2018.12.19 12:00 | sell | 1455 | 0.11 | 142.164 | 0.000 | 0.000 | ||
| 4364 | 2018.12.19 12:00 | modify | 1455 | 0.11 | 142.164 | 142.918 | 0.000 | ||
| 4365 | 2018.12.19 16:00 | close | 1455 | 0.11 | 141.818 | 142.918 | 0.000 | 24.92 | 23511.08 |
| 4366 | 2018.12.26 20:00 | buy | 1456 | 0.11 | 140.292 | 0.000 | 0.000 | ||
| 4367 | 2018.12.26 20:00 | modify | 1456 | 0.11 | 140.292 | 139.224 | 0.000 | ||
| 4368 | 2018.12.27 00:05 | close | 1456 | 0.11 | 140.648 | 139.224 | 0.000 | 30.80 | 23541.88 |
| 4369 | 2018.12.27 20:00 | sell | 1457 | 0.11 | 139.819 | 0.000 | 0.000 | ||
| 4370 | 2018.12.27 20:00 | modify | 1457 | 0.11 | 139.819 | 141.050 | 0.000 | ||
| 4371 | 2018.12.31 04:00 | buy | 1458 | 0.11 | 140.111 | 0.000 | 0.000 | ||
| 4372 | 2018.12.31 04:00 | modify | 1458 | 0.11 | 140.111 | 139.342 | 0.000 | ||
| 4373 | 2018.12.31 08:00 | close | 1458 | 0.11 | 140.079 | 139.342 | 0.000 | -2.30 | 23539.58 |
| 4374 | 2019.01.03 04:00 | close | 1457 | 0.11 | 134.956 | 141.050 | 0.000 | 335.42 | 23875.01 |
| 4375 | 2019.01.08 20:00 | sell | 1459 | 0.11 | 138.154 | 0.000 | 0.000 | ||
| 4376 | 2019.01.08 20:00 | modify | 1459 | 0.11 | 138.154 | 139.588 | 0.000 | ||
| 4377 | 2019.01.10 20:00 | buy | 1460 | 0.11 | 138.238 | 0.000 | 0.000 | ||
| 4378 | 2019.01.10 20:00 | modify | 1460 | 0.11 | 138.238 | 137.296 | 0.000 | ||
| 4379 | 2019.01.11 04:00 | close | 1459 | 0.11 | 138.300 | 139.588 | 0.000 | -21.09 | 23853.92 |
| 4380 | 2019.01.14 20:00 | close | 1460 | 0.11 | 139.439 | 137.296 | 0.000 | 89.94 | 23943.86 |
| 4381 | 2019.01.16 12:00 | buy | 1461 | 0.11 | 139.890 | 0.000 | 0.000 | ||
| 4382 | 2019.01.16 12:00 | modify | 1461 | 0.11 | 139.890 | 137.890 | 0.000 | ||
| 4383 | 2019.01.17 08:00 | close | 1461 | 0.11 | 140.299 | 137.890 | 0.000 | 34.62 | 23978.48 |
| 4384 | 2019.01.21 20:00 | buy | 1462 | 0.11 | 141.414 | 0.000 | 0.000 | ||
| 4385 | 2019.01.21 20:00 | modify | 1462 | 0.11 | 141.414 | 140.533 | 0.000 | ||
| 4386 | 2019.01.22 00:05 | close | 1462 | 0.11 | 141.326 | 140.533 | 0.000 | -4.62 | 23973.86 |
| 4387 | 2019.01.22 16:00 | buy | 1463 | 0.11 | 141.448 | 0.000 | 0.000 | ||
| 4388 | 2019.01.22 16:00 | modify | 1463 | 0.11 | 141.448 | 140.472 | 0.000 | ||
| 4389 | 2019.01.22 20:00 | close | 1463 | 0.11 | 141.721 | 140.472 | 0.000 | 19.66 | 23993.52 |
| 4390 | 2019.01.31 00:05 | sell | 1464 | 0.11 | 142.828 | 0.000 | 0.000 | ||
| 4391 | 2019.01.31 00:05 | modify | 1464 | 0.11 | 142.828 | 144.635 | 0.000 | ||
| 4392 | 2019.02.01 00:04 | close | 1464 | 0.11 | 142.668 | 144.635 | 0.000 | 9.40 | 24002.93 |
| 4393 | 2019.02.01 00:04 | buy | 1465 | 0.11 | 142.668 | 0.000 | 0.000 | ||
| 4394 | 2019.02.01 00:04 | modify | 1465 | 0.11 | 142.668 | 142.092 | 0.000 | ||
| 4395 | 2019.02.01 08:00 | close | 1465 | 0.11 | 142.633 | 142.092 | 0.000 | -2.52 | 24000.41 |
| 4396 | 2019.02.05 12:00 | sell | 1466 | 0.11 | 143.184 | 0.000 | 0.000 | ||
| 4397 | 2019.02.05 12:00 | modify | 1466 | 0.11 | 143.184 | 144.319 | 0.000 | ||
| 4398 | 2019.02.05 16:00 | close | 1466 | 0.11 | 142.700 | 144.319 | 0.000 | 34.86 | 24035.27 |
| 4399 | 2019.02.07 00:05 | sell | 1467 | 0.11 | 142.212 | 0.000 | 0.000 | ||
| 4400 | 2019.02.07 00:05 | modify | 1467 | 0.11 | 142.212 | 143.704 | 0.000 | ||
| 4401 | 2019.02.07 04:00 | close | 1467 | 0.11 | 142.031 | 143.704 | 0.000 | 13.03 | 24048.30 |
| 4402 | 2019.02.08 04:00 | sell | 1468 | 0.11 | 142.071 | 0.000 | 0.000 | ||
| 4403 | 2019.02.08 04:00 | modify | 1468 | 0.11 | 142.071 | 142.775 | 0.000 | ||
| 4404 | 2019.02.08 08:00 | close | 1468 | 0.11 | 142.146 | 142.775 | 0.000 | -5.40 | 24042.90 |
| 4405 | 2019.02.08 12:00 | sell | 1469 | 0.11 | 142.045 | 0.000 | 0.000 | ||
| 4406 | 2019.02.08 12:00 | modify | 1469 | 0.11 | 142.045 | 142.775 | 0.000 | ||
| 4407 | 2019.02.08 16:00 | close | 1469 | 0.11 | 142.419 | 142.775 | 0.000 | -26.93 | 24015.97 |
| 4408 | 2019.02.11 04:00 | sell | 1470 | 0.11 | 142.028 | 0.000 | 0.000 | ||
| 4409 | 2019.02.11 04:00 | modify | 1470 | 0.11 | 142.028 | 142.775 | 0.000 | ||
| 4410 | 2019.02.11 08:00 | close | 1470 | 0.11 | 142.262 | 142.775 | 0.000 | -16.86 | 23999.11 |
| 4411 | 2019.02.12 08:00 | buy | 1471 | 0.11 | 142.249 | 0.000 | 0.000 | ||
| 4412 | 2019.02.12 08:00 | modify | 1471 | 0.11 | 142.249 | 141.690 | 0.000 | ||
| 4413 | 2019.02.12 12:00 | close | 1471 | 0.11 | 142.018 | 141.690 | 0.000 | -16.63 | 23982.48 |
| 4414 | 2019.02.12 20:00 | buy | 1472 | 0.11 | 142.464 | 0.000 | 0.000 | ||
| 4415 | 2019.02.12 20:00 | modify | 1472 | 0.11 | 142.464 | 141.690 | 0.000 | ||
| 4416 | 2019.02.13 00:05 | close | 1472 | 0.11 | 142.380 | 141.690 | 0.000 | -4.33 | 23978.15 |
| 4417 | 2019.02.15 20:00 | buy | 1473 | 0.11 | 142.304 | 0.000 | 0.000 | ||
| 4418 | 2019.02.15 20:00 | modify | 1473 | 0.11 | 142.304 | 140.856 | 0.000 | ||
| 4419 | 2019.02.18 00:04 | close | 1473 | 0.11 | 142.521 | 140.856 | 0.000 | 17.34 | 23995.49 |
| 4420 | 2019.02.25 12:00 | buy | 1474 | 0.11 | 144.822 | 0.000 | 0.000 | ||
| 4421 | 2019.02.25 12:00 | modify | 1474 | 0.11 | 144.822 | 143.629 | 0.000 | ||
| 4422 | 2019.02.26 16:00 | close | 1474 | 0.11 | 145.883 | 143.629 | 0.000 | 78.13 | 24073.62 |
| 4423 | 2019.03.06 08:00 | sell | 1475 | 0.11 | 146.870 | 0.000 | 0.000 | ||
| 4424 | 2019.03.06 08:00 | modify | 1475 | 0.11 | 146.870 | 148.294 | 0.000 | ||
| 4425 | 2019.03.07 00:05 | buy | 1476 | 0.11 | 147.198 | 0.000 | 0.000 | ||
| 4426 | 2019.03.07 00:05 | modify | 1476 | 0.11 | 147.198 | 146.455 | 0.000 | ||
| 4427 | 2019.03.07 04:00 | close | 1475 | 0.11 | 147.106 | 148.294 | 0.000 | -23.35 | 24050.27 |
| 4428 | 2019.03.07 15:56 | s/l | 1476 | 0.11 | 146.455 | 146.455 | 0.000 | -53.51 | 23996.76 |
| 4429 | 2019.03.11 16:00 | buy | 1477 | 0.11 | 145.027 | 0.000 | 0.000 | ||
| 4430 | 2019.03.11 16:00 | modify | 1477 | 0.11 | 145.027 | 143.571 | 0.000 | ||
| 4431 | 2019.03.12 16:00 | close | 1477 | 0.11 | 145.562 | 143.571 | 0.000 | 40.25 | 24037.01 |
| 4432 | 2019.03.13 00:03 | sell | 1478 | 0.11 | 145.488 | 0.000 | 0.000 | ||
| 4433 | 2019.03.13 00:03 | modify | 1478 | 0.11 | 145.488 | 147.488 | 0.000 | ||
| 4434 | 2019.03.13 12:00 | close | 1478 | 0.11 | 146.454 | 147.488 | 0.000 | -69.57 | 23967.44 |
| 4435 | 2019.03.13 12:00 | buy | 1479 | 0.11 | 146.454 | 0.000 | 0.000 | ||
| 4436 | 2019.03.13 12:00 | modify | 1479 | 0.11 | 146.454 | 144.454 | 0.000 | ||
| 4437 | 2019.03.15 00:02 | close | 1479 | 0.11 | 147.729 | 144.454 | 0.000 | 98.71 | 24066.15 |
| 4438 | 2019.03.18 00:05 | buy | 1480 | 0.11 | 148.238 | 0.000 | 0.000 | ||
| 4439 | 2019.03.18 00:05 | modify | 1480 | 0.11 | 148.238 | 147.232 | 0.000 | ||
| 4440 | 2019.03.18 12:00 | close | 1480 | 0.11 | 147.907 | 147.232 | 0.000 | -23.83 | 24042.32 |
| 4441 | 2019.03.19 04:00 | sell | 1481 | 0.11 | 147.614 | 0.000 | 0.000 | ||
| 4442 | 2019.03.19 04:00 | modify | 1481 | 0.11 | 147.614 | 148.535 | 0.000 | ||
| 4443 | 2019.03.19 08:00 | close | 1481 | 0.11 | 147.747 | 148.535 | 0.000 | -9.57 | 24032.75 |
| 4444 | 2019.03.19 20:00 | buy | 1482 | 0.11 | 147.870 | 0.000 | 0.000 | ||
| 4445 | 2019.03.19 20:00 | modify | 1482 | 0.11 | 147.870 | 146.865 | 0.000 | ||
| 4446 | 2019.03.20 15:47 | s/l | 1482 | 0.11 | 146.865 | 146.865 | 0.000 | -70.66 | 23962.09 |
| 4447 | 2019.03.22 16:00 | sell | 1483 | 0.11 | 145.037 | 0.000 | 0.000 | ||
| 4448 | 2019.03.22 16:00 | modify | 1483 | 0.11 | 145.037 | 147.037 | 0.000 | ||
| 4449 | 2019.03.25 12:00 | close | 1483 | 0.11 | 145.483 | 147.037 | 0.000 | -34.24 | 23927.86 |
| 4450 | 2019.03.25 12:00 | buy | 1484 | 0.11 | 145.483 | 0.000 | 0.000 | ||
| 4451 | 2019.03.25 12:00 | modify | 1484 | 0.11 | 145.483 | 143.980 | 0.000 | ||
| 4452 | 2019.03.25 16:00 | close | 1484 | 0.11 | 145.575 | 143.980 | 0.000 | 6.63 | 23934.49 |
| 4453 | 2019.03.27 04:00 | buy | 1485 | 0.11 | 146.026 | 0.000 | 0.000 | ||
| 4454 | 2019.03.27 04:00 | modify | 1485 | 0.11 | 146.026 | 144.483 | 0.000 | ||
| 4455 | 2019.03.27 20:00 | close | 1485 | 0.11 | 146.041 | 144.483 | 0.000 | 1.08 | 23935.57 |
| 4456 | 2019.03.27 20:00 | buy | 1486 | 0.11 | 146.071 | 0.000 | 0.000 | ||
| 4457 | 2019.03.27 20:00 | modify | 1486 | 0.11 | 146.071 | 144.778 | 0.000 | ||
| 4458 | 2019.03.28 04:00 | close | 1486 | 0.11 | 145.386 | 144.778 | 0.000 | -44.17 | 23891.40 |
| 4459 | 2019.04.01 08:00 | buy | 1487 | 0.11 | 144.829 | 0.000 | 0.000 | ||
| 4460 | 2019.04.01 08:00 | modify | 1487 | 0.11 | 144.829 | 143.669 | 0.000 | ||
| 4461 | 2019.04.02 00:05 | close | 1487 | 0.11 | 145.686 | 143.669 | 0.000 | 63.44 | 23954.84 |
| 4462 | 2019.04.02 12:00 | sell | 1488 | 0.11 | 145.275 | 0.000 | 0.000 | ||
| 4463 | 2019.04.02 12:00 | modify | 1488 | 0.11 | 145.275 | 146.491 | 0.000 | ||
| 4464 | 2019.04.03 00:05 | close | 1488 | 0.11 | 146.216 | 146.491 | 0.000 | -69.89 | 23884.95 |
| 4465 | 2019.04.08 04:00 | sell | 1489 | 0.11 | 145.483 | 0.000 | 0.000 | ||
| 4466 | 2019.04.08 04:00 | modify | 1489 | 0.11 | 145.483 | 147.105 | 0.000 | ||
| 4467 | 2019.04.09 04:00 | close | 1489 | 0.11 | 145.546 | 147.105 | 0.000 | -6.66 | 23878.29 |
| 4468 | 2019.04.10 20:00 | buy | 1490 | 0.11 | 145.404 | 0.000 | 0.000 | ||
| 4469 | 2019.04.10 20:00 | modify | 1490 | 0.11 | 145.404 | 144.628 | 0.000 | ||
| 4470 | 2019.04.11 00:05 | close | 1490 | 0.11 | 145.233 | 144.628 | 0.000 | -7.15 | 23871.14 |
| 4471 | 2019.04.11 08:00 | buy | 1491 | 0.11 | 145.580 | 0.000 | 0.000 | ||
| 4472 | 2019.04.11 08:00 | modify | 1491 | 0.11 | 145.580 | 144.628 | 0.000 | ||
| 4473 | 2019.04.11 12:00 | close | 1491 | 0.11 | 145.315 | 144.628 | 0.000 | -19.09 | 23852.05 |
| 4474 | 2019.04.15 16:00 | buy | 1492 | 0.11 | 146.935 | 0.000 | 0.000 | ||
| 4475 | 2019.04.15 16:00 | modify | 1492 | 0.11 | 146.935 | 145.540 | 0.000 | ||
| 4476 | 2019.04.16 04:00 | close | 1492 | 0.11 | 146.683 | 145.540 | 0.000 | -16.43 | 23835.62 |
| 4477 | 2019.04.23 12:00 | buy | 1493 | 0.11 | 145.353 | 0.000 | 0.000 | ||
| 4478 | 2019.04.23 12:00 | modify | 1493 | 0.11 | 145.353 | 144.831 | 0.000 | ||
| 4479 | 2019.04.23 16:00 | close | 1493 | 0.11 | 145.092 | 144.831 | 0.000 | -18.80 | 23816.82 |
| 4480 | 2019.04.29 08:00 | buy | 1494 | 0.11 | 144.448 | 0.000 | 0.000 | ||
| 4481 | 2019.04.29 08:00 | modify | 1494 | 0.11 | 144.448 | 143.617 | 0.000 | ||
| 4482 | 2019.04.29 16:00 | close | 1494 | 0.11 | 144.507 | 143.617 | 0.000 | 4.25 | 23821.07 |
| 4483 | 2019.04.30 08:00 | sell | 1495 | 0.11 | 144.345 | 0.000 | 0.000 | ||
| 4484 | 2019.04.30 08:00 | modify | 1495 | 0.11 | 144.345 | 144.866 | 0.000 | ||
| 4485 | 2019.04.30 13:58 | s/l | 1495 | 0.11 | 144.866 | 144.866 | 0.000 | -37.53 | 23783.54 |
| 4486 | 2019.05.06 20:00 | sell | 1496 | 0.11 | 145.132 | 0.000 | 0.000 | ||
| 4487 | 2019.05.06 20:00 | modify | 1496 | 0.11 | 145.132 | 146.654 | 0.000 | ||
| 4488 | 2019.05.08 16:00 | close | 1496 | 0.11 | 143.271 | 146.654 | 0.000 | 129.80 | 23913.34 |
| 4489 | 2019.05.22 12:00 | sell | 1497 | 0.11 | 139.818 | 0.000 | 0.000 | ||
| 4490 | 2019.05.22 12:00 | modify | 1497 | 0.11 | 139.818 | 141.818 | 0.000 | ||
| 4491 | 2019.05.22 16:00 | close | 1497 | 0.11 | 139.706 | 141.818 | 0.000 | 8.07 | 23921.41 |
| 4492 | 2019.05.27 16:00 | sell | 1498 | 0.11 | 138.819 | 0.000 | 0.000 | ||
| 4493 | 2019.05.27 16:00 | modify | 1498 | 0.11 | 138.819 | 139.791 | 0.000 | ||
| 4494 | 2019.05.27 20:00 | close | 1498 | 0.11 | 138.921 | 139.791 | 0.000 | -7.35 | 23914.06 |
| 4495 | 2019.05.30 20:00 | sell | 1499 | 0.11 | 138.335 | 0.000 | 0.000 | ||
| 4496 | 2019.05.30 20:00 | modify | 1499 | 0.11 | 138.335 | 138.885 | 0.000 | ||
| 4497 | 2019.05.31 00:05 | close | 1499 | 0.11 | 138.199 | 138.885 | 0.000 | 7.67 | 23921.74 |
| 4498 | 2019.06.05 16:00 | buy | 1500 | 0.11 | 137.489 | 0.000 | 0.000 | ||
| 4499 | 2019.06.05 16:00 | modify | 1500 | 0.11 | 137.489 | 136.406 | 0.000 | ||
| 4500 | 2019.06.05 20:00 | close | 1500 | 0.11 | 137.466 | 136.406 | 0.000 | -1.66 | 23920.08 |
| 4501 | 2019.06.05 20:00 | buy | 1501 | 0.11 | 137.496 | 0.000 | 0.000 | ||
| 4502 | 2019.06.05 20:00 | modify | 1501 | 0.11 | 137.496 | 136.406 | 0.000 | ||
| 4503 | 2019.06.06 00:05 | close | 1501 | 0.11 | 137.566 | 136.406 | 0.000 | 10.21 | 23930.29 |
| 4504 | 2019.06.06 00:05 | buy | 1502 | 0.11 | 137.596 | 0.000 | 0.000 | ||
| 4505 | 2019.06.06 00:05 | modify | 1502 | 0.11 | 137.596 | 136.406 | 0.000 | ||
| 4506 | 2019.06.06 04:00 | close | 1502 | 0.11 | 137.422 | 136.406 | 0.000 | -12.54 | 23917.75 |
| 4507 | 2019.06.07 08:00 | buy | 1503 | 0.11 | 137.736 | 0.000 | 0.000 | ||
| 4508 | 2019.06.07 08:00 | modify | 1503 | 0.11 | 137.736 | 136.837 | 0.000 | ||
| 4509 | 2019.06.07 12:00 | close | 1503 | 0.11 | 137.969 | 136.837 | 0.000 | 16.78 | 23934.53 |
| 4510 | 2019.06.10 16:00 | sell | 1504 | 0.11 | 137.481 | 0.000 | 0.000 | ||
| 4511 | 2019.06.10 16:00 | modify | 1504 | 0.11 | 137.481 | 138.402 | 0.000 | ||
| 4512 | 2019.06.10 20:00 | close | 1504 | 0.11 | 137.763 | 138.402 | 0.000 | -20.31 | 23914.22 |
| 4513 | 2019.06.11 04:00 | sell | 1505 | 0.11 | 137.637 | 0.000 | 0.000 | ||
| 4514 | 2019.06.11 04:00 | modify | 1505 | 0.11 | 137.637 | 138.402 | 0.000 | ||
| 4515 | 2019.06.11 12:00 | close | 1505 | 0.11 | 138.121 | 138.402 | 0.000 | -34.86 | 23879.36 |
| 4516 | 2019.06.11 12:00 | buy | 1506 | 0.11 | 138.121 | 0.000 | 0.000 | ||
| 4517 | 2019.06.11 12:00 | modify | 1506 | 0.11 | 138.121 | 137.326 | 0.000 | ||
| 4518 | 2019.06.12 12:00 | close | 1506 | 0.11 | 137.930 | 137.326 | 0.000 | -12.04 | 23867.32 |
| 4519 | 2019.06.14 00:05 | sell | 1507 | 0.11 | 137.329 | 0.000 | 0.000 | ||
| 4520 | 2019.06.14 00:05 | modify | 1507 | 0.11 | 137.329 | 138.390 | 0.000 | ||
| 4521 | 2019.06.17 08:00 | close | 1507 | 0.11 | 136.805 | 138.390 | 0.000 | 35.62 | 23902.94 |
| 4522 | 2019.06.19 12:00 | buy | 1508 | 0.11 | 136.315 | 0.000 | 0.000 | ||
| 4523 | 2019.06.19 12:00 | modify | 1508 | 0.11 | 136.315 | 135.223 | 0.000 | ||
| 4524 | 2019.06.19 16:00 | close | 1508 | 0.11 | 136.595 | 135.223 | 0.000 | 20.16 | 23923.10 |
| 4525 | 2019.06.19 16:00 | buy | 1509 | 0.11 | 136.625 | 0.000 | 0.000 | ||
| 4526 | 2019.06.19 16:00 | modify | 1509 | 0.11 | 136.625 | 135.223 | 0.000 | ||
| 4527 | 2019.06.20 04:00 | close | 1509 | 0.11 | 136.433 | 135.223 | 0.000 | -8.67 | 23914.43 |
| 4528 | 2019.06.20 20:00 | sell | 1510 | 0.11 | 136.373 | 0.000 | 0.000 | ||
| 4529 | 2019.06.20 20:00 | modify | 1510 | 0.11 | 136.373 | 137.322 | 0.000 | ||
| 4530 | 2019.06.26 16:00 | close | 1510 | 0.11 | 136.415 | 137.322 | 0.000 | -11.49 | 23902.94 |
| 4531 | 2019.06.28 12:00 | sell | 1511 | 0.11 | 136.471 | 0.000 | 0.000 | ||
| 4532 | 2019.06.28 12:00 | modify | 1511 | 0.11 | 136.471 | 137.479 | 0.000 | ||
| 4533 | 2019.06.28 16:00 | close | 1511 | 0.11 | 136.938 | 137.479 | 0.000 | -33.63 | 23869.31 |
| 4534 | 2019.07.11 00:05 | sell | 1512 | 0.11 | 135.618 | 0.000 | 0.000 | ||
| 4535 | 2019.07.11 00:05 | modify | 1512 | 0.11 | 135.618 | 136.405 | 0.000 | ||
| 4536 | 2019.07.11 16:00 | close | 1512 | 0.11 | 136.027 | 136.405 | 0.000 | -29.45 | 23839.86 |
| 4537 | 2019.07.12 16:00 | sell | 1513 | 0.11 | 135.754 | 0.000 | 0.000 | ||
| 4538 | 2019.07.12 16:00 | modify | 1513 | 0.11 | 135.754 | 136.199 | 0.000 | ||
| 4539 | 2019.07.16 16:00 | close | 1513 | 0.11 | 134.478 | 136.199 | 0.000 | 87.67 | 23927.53 |
| 4540 | 2019.07.22 00:06 | sell | 1514 | 0.11 | 134.490 | 0.000 | 0.000 | ||
| 4541 | 2019.07.22 00:06 | modify | 1514 | 0.11 | 134.490 | 135.154 | 0.000 | ||
| 4542 | 2019.07.23 08:00 | buy | 1515 | 0.11 | 134.752 | 0.000 | 0.000 | ||
| 4543 | 2019.07.23 08:00 | modify | 1515 | 0.11 | 134.752 | 134.231 | 0.000 | ||
| 4544 | 2019.07.23 12:00 | close | 1515 | 0.11 | 134.447 | 134.231 | 0.000 | -21.97 | 23905.56 |
| 4545 | 2019.07.24 13:51 | s/l | 1514 | 0.11 | 135.154 | 135.154 | 0.000 | -52.05 | 23853.51 |
| 4546 | 2019.07.25 04:00 | buy | 1516 | 0.11 | 135.076 | 0.000 | 0.000 | ||
| 4547 | 2019.07.25 04:00 | modify | 1516 | 0.11 | 135.076 | 134.091 | 0.000 | ||
| 4548 | 2019.07.25 12:00 | sell | 1517 | 0.11 | 134.784 | 0.000 | 0.000 | ||
| 4549 | 2019.07.25 12:00 | modify | 1517 | 0.11 | 134.784 | 135.422 | 0.000 | ||
| 4550 | 2019.07.25 16:00 | close | 1517 | 0.11 | 135.285 | 135.422 | 0.000 | -36.08 | 23817.43 |
| 4551 | 2019.07.26 00:05 | close | 1516 | 0.11 | 135.250 | 134.091 | 0.000 | 14.25 | 23831.68 |
| 4552 | 2019.08.08 08:00 | buy | 1518 | 0.11 | 129.101 | 0.000 | 0.000 | ||
| 4553 | 2019.08.08 08:00 | modify | 1518 | 0.11 | 129.101 | 128.068 | 0.000 | ||
| 4554 | 2019.08.08 12:00 | close | 1518 | 0.11 | 129.031 | 128.068 | 0.000 | -5.04 | 23826.64 |
| 4555 | 2019.08.13 12:00 | sell | 1519 | 0.11 | 127.044 | 0.000 | 0.000 | ||
| 4556 | 2019.08.13 12:00 | modify | 1519 | 0.11 | 127.044 | 128.021 | 0.000 | ||
| 4557 | 2019.08.13 16:00 | close | 1519 | 0.11 | 127.192 | 128.021 | 0.000 | -10.66 | 23815.98 |
| 4558 | 2019.08.14 08:00 | buy | 1520 | 0.11 | 128.494 | 0.000 | 0.000 | ||
| 4559 | 2019.08.14 08:00 | modify | 1520 | 0.11 | 128.494 | 126.647 | 0.000 | ||
| 4560 | 2019.08.14 12:00 | close | 1520 | 0.11 | 128.432 | 126.647 | 0.000 | -4.46 | 23811.52 |
| 4561 | 2019.08.14 16:00 | sell | 1521 | 0.11 | 127.936 | 0.000 | 0.000 | ||
| 4562 | 2019.08.14 16:00 | modify | 1521 | 0.11 | 127.936 | 129.369 | 0.000 | ||
| 4563 | 2019.08.14 20:00 | close | 1521 | 0.11 | 127.573 | 129.369 | 0.000 | 26.14 | 23837.66 |
| 4564 | 2019.08.15 08:00 | sell | 1522 | 0.11 | 127.678 | 0.000 | 0.000 | ||
| 4565 | 2019.08.15 08:00 | modify | 1522 | 0.11 | 127.678 | 129.369 | 0.000 | ||
| 4566 | 2019.08.15 12:00 | close | 1522 | 0.11 | 128.187 | 129.369 | 0.000 | -36.66 | 23801.00 |
| 4567 | 2019.08.19 12:00 | buy | 1523 | 0.11 | 129.254 | 0.000 | 0.000 | ||
| 4568 | 2019.08.19 12:00 | modify | 1523 | 0.11 | 129.254 | 127.980 | 0.000 | ||
| 4569 | 2019.08.19 16:00 | close | 1523 | 0.11 | 129.132 | 127.980 | 0.000 | -8.79 | 23792.21 |
| 4570 | 2019.08.21 12:00 | buy | 1524 | 0.11 | 129.418 | 0.000 | 0.000 | ||
| 4571 | 2019.08.21 12:00 | modify | 1524 | 0.11 | 129.418 | 128.110 | 0.000 | ||
| 4572 | 2019.08.21 20:00 | close | 1524 | 0.11 | 129.265 | 128.110 | 0.000 | -11.02 | 23781.19 |
| 4573 | 2019.08.26 16:00 | buy | 1525 | 0.11 | 129.893 | 0.000 | 0.000 | ||
| 4574 | 2019.08.26 16:00 | modify | 1525 | 0.11 | 129.893 | 128.037 | 0.000 | ||
| 4575 | 2019.08.27 16:00 | close | 1525 | 0.11 | 129.951 | 128.037 | 0.000 | 5.90 | 23787.09 |
| 4576 | 2019.08.27 16:00 | buy | 1526 | 0.11 | 129.981 | 0.000 | 0.000 | ||
| 4577 | 2019.08.27 16:00 | modify | 1526 | 0.11 | 129.981 | 128.037 | 0.000 | ||
| 4578 | 2019.08.28 12:00 | close | 1526 | 0.11 | 128.931 | 128.037 | 0.000 | -73.90 | 23713.19 |
| 4579 | 2019.08.29 16:00 | buy | 1527 | 0.11 | 129.718 | 0.000 | 0.000 | ||
| 4580 | 2019.08.29 16:00 | modify | 1527 | 0.11 | 129.718 | 128.320 | 0.000 | ||
| 4581 | 2019.08.30 08:00 | sell | 1528 | 0.11 | 129.617 | 0.000 | 0.000 | ||
| 4582 | 2019.08.30 08:00 | modify | 1528 | 0.11 | 129.617 | 130.178 | 0.000 | ||
| 4583 | 2019.09.02 00:06 | close | 1527 | 0.11 | 128.861 | 128.320 | 0.000 | -58.29 | 23654.90 |
| 4584 | 2019.09.02 04:00 | close | 1528 | 0.11 | 128.929 | 130.178 | 0.000 | 47.43 | 23702.34 |
| 4585 | 2019.09.04 08:00 | buy | 1529 | 0.11 | 128.348 | 0.000 | 0.000 | ||
| 4586 | 2019.09.04 08:00 | modify | 1529 | 0.11 | 128.348 | 126.519 | 0.000 | ||
| 4587 | 2019.09.05 20:00 | close | 1529 | 0.11 | 131.701 | 126.519 | 0.000 | 246.65 | 23948.99 |
| 4588 | 2019.09.24 12:00 | buy | 1530 | 0.11 | 133.797 | 0.000 | 0.000 | ||
| 4589 | 2019.09.24 12:00 | modify | 1530 | 0.11 | 133.797 | 133.197 | 0.000 | ||
| 4590 | 2019.09.24 20:00 | close | 1530 | 0.11 | 133.715 | 133.197 | 0.000 | -5.90 | 23943.09 |
| 4591 | 2019.09.25 00:05 | sell | 1531 | 0.11 | 133.688 | 0.000 | 0.000 | ||
| 4592 | 2019.09.25 00:05 | modify | 1531 | 0.11 | 133.688 | 134.760 | 0.000 | ||
| 4593 | 2019.09.26 04:00 | close | 1531 | 0.11 | 133.158 | 134.760 | 0.000 | 31.82 | 23974.91 |
| 4594 | 2019.09.30 00:04 | sell | 1532 | 0.11 | 132.723 | 0.000 | 0.000 | ||
| 4595 | 2019.09.30 00:04 | modify | 1532 | 0.11 | 132.723 | 133.435 | 0.000 | ||
| 4596 | 2019.09.30 08:00 | close | 1532 | 0.11 | 132.635 | 133.435 | 0.000 | 6.34 | 23981.25 |
| 4597 | 2019.09.30 16:00 | buy | 1533 | 0.11 | 132.933 | 0.000 | 0.000 | ||
| 4598 | 2019.09.30 16:00 | modify | 1533 | 0.11 | 132.933 | 132.164 | 0.000 | ||
| 4599 | 2019.09.30 20:00 | close | 1533 | 0.11 | 132.908 | 132.164 | 0.000 | -1.80 | 23979.45 |
| 4600 | 2019.10.02 08:00 | sell | 1534 | 0.11 | 132.445 | 0.000 | 0.000 | ||
| 4601 | 2019.10.02 08:00 | modify | 1534 | 0.11 | 132.445 | 133.502 | 0.000 | ||
| 4602 | 2019.10.03 12:00 | close | 1534 | 0.11 | 131.924 | 133.502 | 0.000 | 31.17 | 24010.63 |
| 4603 | 2019.10.03 12:00 | buy | 1535 | 0.11 | 131.924 | 0.000 | 0.000 | ||
| 4604 | 2019.10.03 12:00 | modify | 1535 | 0.11 | 131.924 | 131.327 | 0.000 | ||
| 4605 | 2019.10.03 16:00 | close | 1535 | 0.11 | 132.412 | 131.327 | 0.000 | 35.14 | 24045.77 |
| 4606 | 2019.10.03 16:00 | buy | 1536 | 0.11 | 132.442 | 0.000 | 0.000 | ||
| 4607 | 2019.10.03 16:00 | modify | 1536 | 0.11 | 132.442 | 131.327 | 0.000 | ||
| 4608 | 2019.10.03 20:00 | close | 1536 | 0.11 | 132.161 | 131.327 | 0.000 | -20.23 | 24025.54 |
| 4609 | 2019.10.04 12:00 | sell | 1537 | 0.11 | 131.653 | 0.000 | 0.000 | ||
| 4610 | 2019.10.04 12:00 | modify | 1537 | 0.11 | 131.653 | 132.693 | 0.000 | ||
| 4611 | 2019.10.07 00:05 | close | 1537 | 0.11 | 131.322 | 132.693 | 0.000 | 21.72 | 24047.26 |
| 4612 | 2019.10.07 20:00 | buy | 1538 | 0.11 | 131.958 | 0.000 | 0.000 | ||
| 4613 | 2019.10.07 20:00 | modify | 1538 | 0.11 | 131.958 | 131.113 | 0.000 | ||
| 4614 | 2019.10.08 00:01 | close | 1538 | 0.11 | 131.778 | 131.113 | 0.000 | -11.25 | 24036.01 |
| 4615 | 2019.10.08 08:00 | buy | 1539 | 0.11 | 132.067 | 0.000 | 0.000 | ||
| 4616 | 2019.10.08 08:00 | modify | 1539 | 0.11 | 132.067 | 131.113 | 0.000 | ||
| 4617 | 2019.10.08 12:00 | close | 1539 | 0.11 | 131.503 | 131.113 | 0.000 | -40.62 | 23995.39 |
| 4618 | 2019.10.09 12:00 | buy | 1540 | 0.11 | 131.337 | 0.000 | 0.000 | ||
| 4619 | 2019.10.09 12:00 | modify | 1540 | 0.11 | 131.337 | 130.275 | 0.000 | ||
| 4620 | 2019.10.09 16:00 | close | 1540 | 0.11 | 131.179 | 130.275 | 0.000 | -11.38 | 23984.01 |
| 4621 | 2019.10.09 16:00 | buy | 1541 | 0.11 | 131.209 | 0.000 | 0.000 | ||
| 4622 | 2019.10.09 16:00 | modify | 1541 | 0.11 | 131.209 | 130.275 | 0.000 | ||
| 4623 | 2019.10.09 20:00 | close | 1541 | 0.11 | 131.269 | 130.275 | 0.000 | 4.32 | 23988.33 |
| 4624 | 2019.10.25 12:00 | sell | 1542 | 0.11 | 139.378 | 0.000 | 0.000 | ||
| 4625 | 2019.10.25 12:00 | modify | 1542 | 0.11 | 139.378 | 140.884 | 0.000 | ||
| 4626 | 2019.10.25 16:00 | close | 1542 | 0.11 | 139.110 | 140.884 | 0.000 | 19.30 | 24007.63 |
| 4627 | 2019.10.25 16:00 | sell | 1543 | 0.11 | 139.080 | 0.000 | 0.000 | ||
| 4628 | 2019.10.25 16:00 | modify | 1543 | 0.11 | 139.080 | 140.884 | 0.000 | ||
| 4629 | 2019.10.28 08:00 | close | 1543 | 0.11 | 139.416 | 140.884 | 0.000 | -26.32 | 23981.32 |
| 4630 | 2019.10.30 04:00 | buy | 1544 | 0.11 | 140.045 | 0.000 | 0.000 | ||
| 4631 | 2019.10.30 04:00 | modify | 1544 | 0.11 | 140.045 | 139.188 | 0.000 | ||
| 4632 | 2019.10.30 08:00 | close | 1544 | 0.11 | 140.028 | 139.188 | 0.000 | -1.23 | 23980.09 |
| 4633 | 2019.11.04 08:00 | buy | 1545 | 0.11 | 140.017 | 0.000 | 0.000 | ||
| 4634 | 2019.11.04 08:00 | modify | 1545 | 0.11 | 140.017 | 139.450 | 0.000 | ||
| 4635 | 2019.11.06 16:00 | close | 1545 | 0.11 | 140.441 | 139.450 | 0.000 | 33.98 | 24014.07 |
| 4636 | 2019.11.08 04:00 | sell | 1546 | 0.11 | 139.950 | 0.000 | 0.000 | ||
| 4637 | 2019.11.08 04:00 | modify | 1546 | 0.11 | 139.950 | 140.738 | 0.000 | ||
| 4638 | 2019.11.11 16:00 | close | 1546 | 0.11 | 140.279 | 140.738 | 0.000 | -25.81 | 23988.26 |
| 4639 | 2019.11.12 04:00 | buy | 1547 | 0.11 | 140.348 | 0.000 | 0.000 | ||
| 4640 | 2019.11.12 04:00 | modify | 1547 | 0.11 | 140.348 | 139.213 | 0.000 | ||
| 4641 | 2019.11.12 16:00 | close | 1547 | 0.11 | 140.094 | 139.213 | 0.000 | -18.29 | 23969.97 |
| 4642 | 2019.11.12 16:00 | sell | 1548 | 0.11 | 140.094 | 0.000 | 0.000 | ||
| 4643 | 2019.11.12 16:00 | modify | 1548 | 0.11 | 140.094 | 140.733 | 0.000 | ||
| 4644 | 2019.11.12 20:00 | close | 1548 | 0.11 | 140.284 | 140.733 | 0.000 | -13.68 | 23956.29 |
| 4645 | 2019.11.13 04:00 | sell | 1549 | 0.11 | 140.004 | 0.000 | 0.000 | ||
| 4646 | 2019.11.13 04:00 | modify | 1549 | 0.11 | 140.004 | 140.733 | 0.000 | ||
| 4647 | 2019.11.13 08:00 | close | 1549 | 0.11 | 140.201 | 140.733 | 0.000 | -14.18 | 23942.11 |
| 4648 | 2019.11.14 08:00 | sell | 1550 | 0.11 | 139.481 | 0.000 | 0.000 | ||
| 4649 | 2019.11.14 08:00 | modify | 1550 | 0.11 | 139.481 | 140.563 | 0.000 | ||
| 4650 | 2019.11.14 12:00 | close | 1550 | 0.11 | 139.574 | 140.563 | 0.000 | -6.70 | 23935.41 |
| 4651 | 2019.11.14 12:00 | sell | 1551 | 0.11 | 139.544 | 0.000 | 0.000 | ||
| 4652 | 2019.11.14 12:00 | modify | 1551 | 0.11 | 139.544 | 140.563 | 0.000 | ||
| 4653 | 2019.11.14 16:00 | close | 1551 | 0.11 | 139.475 | 140.563 | 0.000 | 4.97 | 23940.38 |
| 4654 | 2019.11.15 04:00 | buy | 1552 | 0.11 | 139.921 | 0.000 | 0.000 | ||
| 4655 | 2019.11.15 04:00 | modify | 1552 | 0.11 | 139.921 | 139.246 | 0.000 | ||
| 4656 | 2019.11.15 08:00 | close | 1552 | 0.11 | 139.815 | 139.246 | 0.000 | -7.64 | 23932.74 |
| 4657 | 2019.11.15 12:00 | buy | 1553 | 0.11 | 139.965 | 0.000 | 0.000 | ||
| 4658 | 2019.11.15 12:00 | modify | 1553 | 0.11 | 139.965 | 139.246 | 0.000 | ||
| 4659 | 2019.11.15 16:00 | close | 1553 | 0.11 | 140.048 | 139.246 | 0.000 | 5.97 | 23938.71 |
| 4660 | 2019.11.21 00:05 | buy | 1554 | 0.11 | 140.330 | 0.000 | 0.000 | ||
| 4661 | 2019.11.21 00:05 | modify | 1554 | 0.11 | 140.330 | 139.525 | 0.000 | ||
| 4662 | 2019.11.21 04:00 | close | 1554 | 0.11 | 140.013 | 139.525 | 0.000 | -22.83 | 23915.88 |
| 4663 | 2019.11.21 12:00 | buy | 1555 | 0.11 | 140.507 | 0.000 | 0.000 | ||
| 4664 | 2019.11.21 12:00 | modify | 1555 | 0.11 | 140.507 | 139.525 | 0.000 | ||
| 4665 | 2019.11.21 16:00 | close | 1555 | 0.11 | 140.669 | 139.525 | 0.000 | 11.67 | 23927.55 |
| 4666 | 2019.11.27 00:06 | sell | 1556 | 0.11 | 140.126 | 0.000 | 0.000 | ||
| 4667 | 2019.11.27 00:06 | modify | 1556 | 0.11 | 140.126 | 141.049 | 0.000 | ||
| 4668 | 2019.11.27 12:00 | buy | 1557 | 0.11 | 140.432 | 0.000 | 0.000 | ||
| 4669 | 2019.11.27 12:00 | modify | 1557 | 0.11 | 140.432 | 139.832 | 0.000 | ||
| 4670 | 2019.11.27 16:00 | close | 1556 | 0.11 | 140.733 | 141.049 | 0.000 | -43.72 | 23883.83 |
| 4671 | 2019.11.28 16:00 | close | 1557 | 0.11 | 141.396 | 139.832 | 0.000 | 74.59 | 23958.42 |
| 4672 | 2019.12.03 16:00 | buy | 1558 | 0.11 | 141.328 | 0.000 | 0.000 | ||
| 4673 | 2019.12.03 16:00 | modify | 1558 | 0.11 | 141.328 | 140.790 | 0.000 | ||
| 4674 | 2019.12.04 08:00 | sell | 1559 | 0.11 | 141.102 | 0.000 | 0.000 | ||
| 4675 | 2019.12.04 08:00 | modify | 1559 | 0.11 | 141.102 | 141.968 | 0.000 | ||
| 4676 | 2019.12.04 11:08 | s/l | 1559 | 0.11 | 141.968 | 141.968 | 0.000 | -62.37 | 23896.05 |
| 4677 | 2019.12.05 16:00 | close | 1558 | 0.11 | 142.944 | 140.790 | 0.000 | 123.27 | 24019.32 |
| 4678 | 2019.12.23 12:00 | sell | 1560 | 0.11 | 142.286 | 0.000 | 0.000 | ||
| 4679 | 2019.12.23 12:00 | modify | 1560 | 0.11 | 142.286 | 143.199 | 0.000 | ||
| 4680 | 2019.12.23 16:00 | close | 1560 | 0.11 | 141.398 | 143.199 | 0.000 | 63.95 | 24083.27 |
| 4681 | 2019.12.24 20:00 | buy | 1561 | 0.11 | 141.842 | 0.000 | 0.000 | ||
| 4682 | 2019.12.24 20:00 | modify | 1561 | 0.11 | 141.842 | 141.010 | 0.000 | ||
| 4683 | 2019.12.25 00:59 | close | 1561 | 0.11 | 141.328 | 141.010 | 0.000 | -35.30 | 24047.97 |
| 4684 | 2019.12.26 00:06 | sell | 1562 | 0.11 | 141.684 | 0.000 | 0.000 | ||
| 4685 | 2019.12.26 00:06 | modify | 1562 | 0.11 | 141.684 | 142.004 | 0.000 | ||
| 4686 | 2019.12.26 02:32 | s/l | 1562 | 0.11 | 142.004 | 142.004 | 0.000 | -23.04 | 24024.93 |
| 4687 | 2019.12.30 04:00 | buy | 1563 | 0.11 | 143.342 | 0.000 | 0.000 | ||
| 4688 | 2019.12.30 04:00 | modify | 1563 | 0.11 | 143.342 | 141.836 | 0.000 | ||
| 4689 | 2019.12.30 12:00 | close | 1563 | 0.11 | 143.164 | 141.836 | 0.000 | -12.81 | 24012.12 |
| 4690 | 2019.12.31 16:00 | buy | 1564 | 0.11 | 143.438 | 0.000 | 0.000 | ||
| 4691 | 2019.12.31 16:00 | modify | 1564 | 0.11 | 143.438 | 142.275 | 0.000 | ||
| 4692 | 2019.12.31 20:00 | close | 1564 | 0.11 | 144.017 | 142.275 | 0.000 | 41.70 | 24053.82 |
| 4693 | 2020.01.06 12:00 | buy | 1565 | 0.11 | 141.955 | 0.000 | 0.000 | ||
| 4694 | 2020.01.06 12:00 | modify | 1565 | 0.11 | 141.955 | 140.670 | 0.000 | ||
| 4695 | 2020.01.07 08:00 | close | 1565 | 0.11 | 142.634 | 140.670 | 0.000 | 50.62 | 24104.44 |
| 4696 | 2020.01.08 00:05 | sell | 1566 | 0.11 | 142.335 | 0.000 | 0.000 | ||
| 4697 | 2020.01.08 00:05 | modify | 1566 | 0.11 | 142.335 | 143.441 | 0.000 | ||
| 4698 | 2020.01.08 16:00 | buy | 1567 | 0.11 | 142.619 | 0.000 | 0.000 | ||
| 4699 | 2020.01.08 16:00 | modify | 1567 | 0.11 | 142.619 | 140.969 | 0.000 | ||
| 4700 | 2020.01.09 04:00 | close | 1566 | 0.11 | 143.260 | 143.441 | 0.000 | -72.97 | 24031.48 |
| 4701 | 2020.01.09 20:00 | close | 1567 | 0.11 | 143.035 | 140.969 | 0.000 | 35.12 | 24066.60 |
| 4702 | 2020.01.10 00:05 | buy | 1568 | 0.11 | 143.125 | 0.000 | 0.000 | ||
| 4703 | 2020.01.10 00:05 | modify | 1568 | 0.11 | 143.125 | 141.534 | 0.000 | ||
| 4704 | 2020.01.10 04:00 | close | 1568 | 0.11 | 143.099 | 141.534 | 0.000 | -1.88 | 24064.72 |
| 4705 | 2020.01.10 08:00 | buy | 1569 | 0.11 | 143.365 | 0.000 | 0.000 | ||
| 4706 | 2020.01.10 08:00 | modify | 1569 | 0.11 | 143.365 | 141.818 | 0.000 | ||
| 4707 | 2020.01.13 00:05 | close | 1569 | 0.11 | 142.809 | 141.818 | 0.000 | -38.32 | 24026.40 |
| 4708 | 2020.01.15 08:00 | buy | 1570 | 0.11 | 143.276 | 0.000 | 0.000 | ||
| 4709 | 2020.01.15 08:00 | modify | 1570 | 0.11 | 143.276 | 142.210 | 0.000 | ||
| 4710 | 2020.01.15 12:00 | close | 1570 | 0.11 | 142.731 | 142.210 | 0.000 | -39.25 | 23987.15 |
| 4711 | 2020.01.15 16:00 | sell | 1571 | 0.11 | 142.871 | 0.000 | 0.000 | ||
| 4712 | 2020.01.15 16:00 | modify | 1571 | 0.11 | 142.871 | 143.582 | 0.000 | ||
| 4713 | 2020.01.15 20:00 | close | 1571 | 0.11 | 143.243 | 143.582 | 0.000 | -26.79 | 23960.36 |
| 4714 | 2020.01.16 00:05 | buy | 1572 | 0.11 | 143.286 | 0.000 | 0.000 | ||
| 4715 | 2020.01.16 00:05 | modify | 1572 | 0.11 | 143.286 | 142.298 | 0.000 | ||
| 4716 | 2020.01.16 04:00 | close | 1572 | 0.11 | 143.384 | 142.298 | 0.000 | 7.06 | 23967.42 |
| 4717 | 2020.01.22 12:00 | buy | 1573 | 0.11 | 143.651 | 0.000 | 0.000 | ||
| 4718 | 2020.01.22 12:00 | modify | 1573 | 0.11 | 143.651 | 142.706 | 0.000 | ||
| 4719 | 2020.01.22 16:00 | close | 1573 | 0.11 | 144.372 | 142.706 | 0.000 | 51.93 | 24019.35 |
| 4720 | 2020.01.24 04:00 | sell | 1574 | 0.11 | 143.578 | 0.000 | 0.000 | ||
| 4721 | 2020.01.24 04:00 | modify | 1574 | 0.11 | 143.578 | 144.756 | 0.000 | ||
| 4722 | 2020.01.24 08:00 | close | 1574 | 0.11 | 143.779 | 144.756 | 0.000 | -14.48 | 24004.87 |
| 4723 | 2020.01.24 16:00 | sell | 1575 | 0.11 | 143.486 | 0.000 | 0.000 | ||
| 4724 | 2020.01.24 16:00 | modify | 1575 | 0.11 | 143.486 | 144.563 | 0.000 | ||
| 4725 | 2020.01.24 20:00 | close | 1575 | 0.11 | 143.002 | 144.563 | 0.000 | 34.86 | 24039.73 |
| 4726 | 2020.01.29 16:00 | sell | 1576 | 0.11 | 141.779 | 0.000 | 0.000 | ||
| 4727 | 2020.01.29 16:00 | modify | 1576 | 0.11 | 141.779 | 142.600 | 0.000 | ||
| 4728 | 2020.01.30 12:00 | close | 1576 | 0.11 | 141.779 | 142.600 | 0.000 | -6.35 | 24033.38 |
| 4729 | 2020.02.04 12:00 | buy | 1577 | 0.11 | 142.015 | 0.000 | 0.000 | ||
| 4730 | 2020.02.04 12:00 | modify | 1577 | 0.11 | 142.015 | 140.770 | 0.000 | ||
| 4731 | 2020.02.04 20:00 | close | 1577 | 0.11 | 142.642 | 140.770 | 0.000 | 45.16 | 24078.54 |
| 4732 | 2020.02.06 12:00 | sell | 1578 | 0.11 | 142.521 | 0.000 | 0.000 | ||
| 4733 | 2020.02.06 12:00 | modify | 1578 | 0.11 | 142.521 | 143.523 | 0.000 | ||
| 4734 | 2020.02.10 04:00 | close | 1578 | 0.11 | 141.576 | 143.523 | 0.000 | 63.83 | 24142.37 |
| 4735 | 2020.02.10 16:00 | buy | 1579 | 0.11 | 141.914 | 0.000 | 0.000 | ||
| 4736 | 2020.02.10 16:00 | modify | 1579 | 0.11 | 141.914 | 141.083 | 0.000 | ||
| 4737 | 2020.02.10 20:00 | close | 1579 | 0.11 | 141.600 | 141.083 | 0.000 | -22.62 | 24119.75 |
| 4738 | 2020.02.11 04:00 | buy | 1580 | 0.11 | 141.900 | 0.000 | 0.000 | ||
| 4739 | 2020.02.11 04:00 | modify | 1580 | 0.11 | 141.900 | 141.083 | 0.000 | ||
| 4740 | 2020.02.12 20:00 | close | 1580 | 0.11 | 142.668 | 141.083 | 0.000 | 57.03 | 24176.78 |
| 4741 | 2020.02.13 00:05 | buy | 1581 | 0.11 | 142.657 | 0.000 | 0.000 | ||
| 4742 | 2020.02.13 00:05 | modify | 1581 | 0.11 | 142.657 | 141.574 | 0.000 | ||
| 4743 | 2020.02.13 04:00 | close | 1581 | 0.11 | 142.474 | 141.574 | 0.000 | -13.18 | 24163.60 |
| 4744 | 2020.02.17 04:00 | buy | 1582 | 0.11 | 143.305 | 0.000 | 0.000 | ||
| 4745 | 2020.02.17 04:00 | modify | 1582 | 0.11 | 143.305 | 141.989 | 0.000 | ||
| 4746 | 2020.02.17 20:00 | close | 1582 | 0.11 | 143.025 | 141.989 | 0.000 | -20.17 | 24143.43 |
| 4747 | 2020.02.19 04:00 | buy | 1583 | 0.11 | 142.999 | 0.000 | 0.000 | ||
| 4748 | 2020.02.19 04:00 | modify | 1583 | 0.11 | 142.999 | 142.164 | 0.000 | ||
| 4749 | 2020.02.19 08:00 | close | 1583 | 0.11 | 143.054 | 142.164 | 0.000 | 3.96 | 24147.39 |
| 4750 | 2020.02.20 08:00 | buy | 1584 | 0.11 | 143.848 | 0.000 | 0.000 | ||
| 4751 | 2020.02.20 08:00 | modify | 1584 | 0.11 | 143.848 | 142.384 | 0.000 | ||
| 4752 | 2020.02.20 16:00 | close | 1584 | 0.11 | 144.016 | 142.384 | 0.000 | 12.10 | 24159.49 |
| 4753 | 2020.02.25 16:00 | buy | 1585 | 0.11 | 143.468 | 0.000 | 0.000 | ||
| 4754 | 2020.02.25 16:00 | modify | 1585 | 0.11 | 143.468 | 142.479 | 0.000 | ||
| 4755 | 2020.02.26 08:00 | close | 1585 | 0.11 | 143.444 | 142.479 | 0.000 | -0.01 | 24159.48 |
| 4756 | 2020.03.05 16:00 | sell | 1586 | 0.11 | 138.017 | 0.000 | 0.000 | ||
| 4757 | 2020.03.05 16:00 | modify | 1586 | 0.11 | 138.017 | 138.826 | 0.000 | ||
| 4758 | 2020.03.06 12:00 | close | 1586 | 0.11 | 136.627 | 138.826 | 0.000 | 97.99 | 24257.47 |
| 4759 | 2020.03.11 08:00 | sell | 1587 | 0.11 | 134.990 | 0.000 | 0.000 | ||
| 4760 | 2020.03.11 08:00 | modify | 1587 | 0.11 | 134.990 | 136.990 | 0.000 | ||
| 4761 | 2020.03.11 12:00 | close | 1587 | 0.11 | 136.131 | 136.990 | 0.000 | -82.17 | 24175.30 |
| 4762 | 2020.03.11 20:00 | sell | 1588 | 0.11 | 134.947 | 0.000 | 0.000 | ||
| 4763 | 2020.03.11 20:00 | modify | 1588 | 0.11 | 134.947 | 136.947 | 0.000 | ||
| 4764 | 2020.03.12 08:00 | close | 1588 | 0.11 | 133.319 | 136.947 | 0.000 | 110.90 | 24286.21 |
| 4765 | 2020.03.13 12:00 | buy | 1589 | 0.11 | 133.312 | 0.000 | 0.000 | ||
| 4766 | 2020.03.13 12:00 | modify | 1589 | 0.11 | 133.312 | 131.312 | 0.000 | ||
| 4767 | 2020.03.13 16:00 | close | 1589 | 0.11 | 133.764 | 131.312 | 0.000 | 32.56 | 24318.77 |
| 4768 | 2020.03.19 16:00 | buy | 1590 | 0.11 | 127.626 | 0.000 | 0.000 | ||
| 4769 | 2020.03.19 16:00 | modify | 1590 | 0.11 | 127.626 | 125.626 | 0.000 | ||
| 4770 | 2020.03.19 20:00 | close | 1590 | 0.11 | 128.075 | 125.626 | 0.000 | 32.33 | 24351.10 |
| 4771 | 2020.03.20 08:00 | buy | 1591 | 0.11 | 128.267 | 0.000 | 0.000 | ||
| 4772 | 2020.03.20 08:00 | modify | 1591 | 0.11 | 128.267 | 126.267 | 0.000 | ||
| 4773 | 2020.03.20 12:00 | close | 1591 | 0.11 | 130.426 | 126.267 | 0.000 | 155.50 | 24506.60 |
| 4774 | 2020.03.23 12:00 | sell | 1592 | 0.11 | 128.101 | 0.000 | 0.000 | ||
| 4775 | 2020.03.23 12:00 | modify | 1592 | 0.11 | 128.101 | 130.101 | 0.000 | ||
| 4776 | 2020.03.23 16:00 | close | 1592 | 0.11 | 128.222 | 130.101 | 0.000 | -8.72 | 24497.88 |
| 4777 | 2020.03.23 16:00 | sell | 1593 | 0.11 | 128.192 | 0.000 | 0.000 | ||
| 4778 | 2020.03.23 16:00 | modify | 1593 | 0.11 | 128.192 | 130.192 | 0.000 | ||
| 4779 | 2020.03.23 20:00 | close | 1593 | 0.11 | 127.670 | 130.192 | 0.000 | 37.60 | 24535.48 |
| 4780 | 2020.03.23 20:00 | sell | 1594 | 0.11 | 127.640 | 0.000 | 0.000 | ||
| 4781 | 2020.03.23 20:00 | modify | 1594 | 0.11 | 127.640 | 129.640 | 0.000 | ||
| 4782 | 2020.03.24 00:11 | close | 1594 | 0.11 | 128.153 | 129.640 | 0.000 | -39.07 | 24496.41 |
| 4783 | 2020.03.26 00:06 | buy | 1595 | 0.11 | 132.057 | 0.000 | 0.000 | ||
| 4784 | 2020.03.26 00:06 | modify | 1595 | 0.11 | 132.057 | 130.057 | 0.000 | ||
| 4785 | 2020.03.27 08:00 | close | 1595 | 0.11 | 132.741 | 130.057 | 0.000 | 50.98 | 24547.39 |
| 4786 | 2020.03.27 20:00 | buy | 1596 | 0.11 | 134.056 | 0.000 | 0.000 | ||
| 4787 | 2020.03.27 20:00 | modify | 1596 | 0.11 | 134.056 | 132.056 | 0.000 | ||
| 4788 | 2020.03.30 00:06 | close | 1596 | 0.11 | 133.798 | 132.056 | 0.000 | -16.86 | 24530.53 |
| 4789 | 2020.03.30 20:00 | buy | 1597 | 0.11 | 133.694 | 0.000 | 0.000 | ||
| 4790 | 2020.03.30 20:00 | modify | 1597 | 0.11 | 133.694 | 131.957 | 0.000 | ||
| 4791 | 2020.03.31 16:00 | close | 1597 | 0.11 | 134.307 | 131.957 | 0.000 | 45.87 | 24576.40 |
| 4792 | 2020.04.08 04:00 | sell | 1598 | 0.11 | 133.824 | 0.000 | 0.000 | ||
| 4793 | 2020.04.08 04:00 | modify | 1598 | 0.11 | 133.824 | 135.122 | 0.000 | ||
| 4794 | 2020.04.08 08:00 | close | 1598 | 0.11 | 134.148 | 135.122 | 0.000 | -23.34 | 24553.06 |
| 4795 | 2020.04.10 04:00 | buy | 1599 | 0.11 | 135.169 | 0.000 | 0.000 | ||
| 4796 | 2020.04.10 04:00 | modify | 1599 | 0.11 | 135.169 | 133.574 | 0.000 | ||
| 4797 | 2020.04.13 20:00 | sell | 1600 | 0.11 | 134.659 | 0.000 | 0.000 | ||
| 4798 | 2020.04.13 20:00 | modify | 1600 | 0.11 | 134.659 | 135.551 | 0.000 | ||
| 4799 | 2020.04.14 04:00 | close | 1600 | 0.11 | 134.827 | 135.551 | 0.000 | -14.22 | 24538.85 |
| 4800 | 2020.04.15 16:00 | close | 1599 | 0.11 | 133.870 | 133.574 | 0.000 | -88.40 | 24450.45 |
| 4801 | 2020.04.16 16:00 | sell | 1601 | 0.11 | 134.390 | 0.000 | 0.000 | ||
| 4802 | 2020.04.16 16:00 | modify | 1601 | 0.11 | 134.390 | 135.645 | 0.000 | ||
| 4803 | 2020.04.20 00:06 | buy | 1602 | 0.11 | 134.273 | 0.000 | 0.000 | ||
| 4804 | 2020.04.20 00:06 | modify | 1602 | 0.11 | 134.273 | 133.560 | 0.000 | ||
| 4805 | 2020.04.20 12:00 | close | 1602 | 0.11 | 134.180 | 133.560 | 0.000 | -6.70 | 24443.75 |
| 4806 | 2020.04.22 04:00 | close | 1601 | 0.11 | 132.530 | 135.645 | 0.000 | 125.50 | 24569.25 |
| 4807 | 2020.04.23 00:06 | buy | 1603 | 0.11 | 132.858 | 0.000 | 0.000 | ||
| 4808 | 2020.04.23 00:06 | modify | 1603 | 0.11 | 132.858 | 131.753 | 0.000 | ||
| 4809 | 2020.04.23 04:00 | close | 1603 | 0.11 | 132.786 | 131.753 | 0.000 | -5.19 | 24564.06 |
| 4810 | 2020.04.24 08:00 | buy | 1604 | 0.11 | 132.965 | 0.000 | 0.000 | ||
| 4811 | 2020.04.24 08:00 | modify | 1604 | 0.11 | 132.965 | 132.242 | 0.000 | ||
| 4812 | 2020.04.24 12:00 | close | 1604 | 0.11 | 132.632 | 132.242 | 0.000 | -23.98 | 24540.08 |
| 4813 | 2020.04.27 04:00 | buy | 1605 | 0.11 | 133.143 | 0.000 | 0.000 | ||
| 4814 | 2020.04.27 04:00 | modify | 1605 | 0.11 | 133.143 | 132.238 | 0.000 | ||
| 4815 | 2020.04.29 00:05 | close | 1605 | 0.11 | 132.772 | 132.238 | 0.000 | -23.28 | 24516.80 |
| 4816 | 2020.04.30 04:00 | buy | 1606 | 0.11 | 132.890 | 0.000 | 0.000 | ||
| 4817 | 2020.04.30 04:00 | modify | 1606 | 0.11 | 132.890 | 131.787 | 0.000 | ||
| 4818 | 2020.05.01 12:00 | close | 1606 | 0.11 | 134.237 | 131.787 | 0.000 | 98.73 | 24615.53 |
| 4819 | 2020.05.08 04:00 | buy | 1607 | 0.11 | 131.790 | 0.000 | 0.000 | ||
| 4820 | 2020.05.08 04:00 | modify | 1607 | 0.11 | 131.790 | 130.505 | 0.000 | ||
| 4821 | 2020.05.08 08:00 | close | 1607 | 0.11 | 131.818 | 130.505 | 0.000 | 2.01 | 24617.54 |
| 4822 | 2020.05.18 16:00 | buy | 1608 | 0.11 | 130.736 | 0.000 | 0.000 | ||
| 4823 | 2020.05.18 16:00 | modify | 1608 | 0.11 | 130.736 | 129.145 | 0.000 | ||
| 4824 | 2020.05.18 20:00 | close | 1608 | 0.11 | 130.647 | 129.145 | 0.000 | -6.40 | 24611.14 |
| 4825 | 2020.05.20 20:00 | sell | 1609 | 0.11 | 131.503 | 0.000 | 0.000 | ||
| 4826 | 2020.05.20 20:00 | modify | 1609 | 0.11 | 131.503 | 132.654 | 0.000 | ||
| 4827 | 2020.05.21 20:00 | buy | 1610 | 0.11 | 131.679 | 0.000 | 0.000 | ||
| 4828 | 2020.05.21 20:00 | modify | 1610 | 0.11 | 131.679 | 131.067 | 0.000 | ||
| 4829 | 2020.05.22 08:09 | s/l | 1610 | 0.11 | 131.067 | 131.067 | 0.000 | -42.36 | 24568.78 |
| 4830 | 2020.05.25 12:00 | close | 1609 | 0.11 | 131.269 | 132.654 | 0.000 | 6.28 | 24575.06 |
| 4831 | 2020.05.25 12:00 | buy | 1611 | 0.11 | 131.269 | 0.000 | 0.000 | ||
| 4832 | 2020.05.25 12:00 | modify | 1611 | 0.11 | 131.269 | 130.521 | 0.000 | ||
| 4833 | 2020.05.25 16:00 | close | 1611 | 0.11 | 131.206 | 130.521 | 0.000 | -4.53 | 24570.53 |
| 4834 | 2020.05.25 16:00 | buy | 1612 | 0.11 | 131.236 | 0.000 | 0.000 | ||
| 4835 | 2020.05.25 16:00 | modify | 1612 | 0.11 | 131.236 | 130.521 | 0.000 | ||
| 4836 | 2020.05.25 20:00 | close | 1612 | 0.11 | 131.240 | 130.521 | 0.000 | 0.28 | 24570.81 |
| 4837 | 2020.05.28 16:00 | buy | 1613 | 0.11 | 132.325 | 0.000 | 0.000 | ||
| 4838 | 2020.05.28 16:00 | modify | 1613 | 0.11 | 132.325 | 131.477 | 0.000 | ||
| 4839 | 2020.05.29 04:00 | close | 1613 | 0.11 | 132.433 | 131.477 | 0.000 | 9.50 | 24580.31 |
| 4840 | 2020.05.29 12:00 | sell | 1614 | 0.11 | 131.830 | 0.000 | 0.000 | ||
| 4841 | 2020.05.29 12:00 | modify | 1614 | 0.11 | 131.830 | 133.029 | 0.000 | ||
| 4842 | 2020.05.29 16:00 | close | 1614 | 0.11 | 132.417 | 133.029 | 0.000 | -42.27 | 24538.04 |
| 4843 | 2020.06.01 16:00 | buy | 1615 | 0.11 | 133.560 | 0.000 | 0.000 | ||
| 4844 | 2020.06.01 16:00 | modify | 1615 | 0.11 | 133.560 | 131.623 | 0.000 | ||
| 4845 | 2020.06.03 08:00 | close | 1615 | 0.11 | 136.545 | 131.623 | 0.000 | 218.42 | 24756.46 |
| 4846 | 2020.06.11 00:05 | sell | 1616 | 0.11 | 136.533 | 0.000 | 0.000 | ||
| 4847 | 2020.06.11 00:05 | modify | 1616 | 0.11 | 136.533 | 137.810 | 0.000 | ||
| 4848 | 2020.06.12 08:00 | close | 1616 | 0.11 | 134.737 | 137.810 | 0.000 | 127.22 | 24883.69 |
| 4849 | 2020.06.17 20:00 | sell | 1617 | 0.11 | 134.546 | 0.000 | 0.000 | ||
| 4850 | 2020.06.17 20:00 | modify | 1617 | 0.11 | 134.546 | 136.497 | 0.000 | ||
| 4851 | 2020.06.18 20:00 | close | 1617 | 0.11 | 132.682 | 136.497 | 0.000 | 127.89 | 25011.58 |
| 4852 | 2020.06.22 12:00 | buy | 1618 | 0.11 | 132.871 | 0.000 | 0.000 | ||
| 4853 | 2020.06.22 12:00 | modify | 1618 | 0.11 | 132.871 | 131.506 | 0.000 | ||
| 4854 | 2020.06.22 16:00 | close | 1618 | 0.11 | 132.581 | 131.506 | 0.000 | -20.88 | 24990.70 |
| 4855 | 2020.06.22 20:00 | buy | 1619 | 0.11 | 133.227 | 0.000 | 0.000 | ||
| 4856 | 2020.06.22 20:00 | modify | 1619 | 0.11 | 133.227 | 131.506 | 0.000 | ||
| 4857 | 2020.06.23 00:06 | close | 1619 | 0.11 | 133.170 | 131.506 | 0.000 | -2.38 | 24988.32 |
| 4858 | 2020.06.24 08:00 | buy | 1620 | 0.11 | 133.383 | 0.000 | 0.000 | ||
| 4859 | 2020.06.24 08:00 | modify | 1620 | 0.11 | 133.383 | 132.152 | 0.000 | ||
| 4860 | 2020.06.24 20:00 | close | 1620 | 0.11 | 132.974 | 132.152 | 0.000 | -29.46 | 24958.86 |
| 4861 | 2020.06.26 04:00 | sell | 1621 | 0.11 | 133.108 | 0.000 | 0.000 | ||
| 4862 | 2020.06.26 04:00 | modify | 1621 | 0.11 | 133.108 | 133.759 | 0.000 | ||
| 4863 | 2020.06.29 12:00 | close | 1621 | 0.11 | 132.214 | 133.759 | 0.000 | 62.27 | 25021.14 |
| 4864 | 2020.07.06 00:04 | buy | 1622 | 0.11 | 134.040 | 0.000 | 0.000 | ||
| 4865 | 2020.07.06 00:04 | modify | 1622 | 0.11 | 134.040 | 133.546 | 0.000 | ||
| 4866 | 2020.07.07 00:05 | close | 1622 | 0.11 | 134.089 | 133.546 | 0.000 | 5.24 | 25026.38 |
| 4867 | 2020.07.07 12:00 | buy | 1623 | 0.11 | 134.317 | 0.000 | 0.000 | ||
| 4868 | 2020.07.07 12:00 | modify | 1623 | 0.11 | 134.317 | 133.652 | 0.000 | ||
| 4869 | 2020.07.08 08:00 | close | 1623 | 0.11 | 135.002 | 133.652 | 0.000 | 51.05 | 25077.43 |
| 4870 | 2020.07.08 08:00 | buy | 1624 | 0.11 | 135.032 | 0.000 | 0.000 | ||
| 4871 | 2020.07.08 08:00 | modify | 1624 | 0.11 | 135.032 | 133.850 | 0.000 | ||
| 4872 | 2020.07.08 16:00 | close | 1624 | 0.11 | 134.912 | 133.850 | 0.000 | -8.64 | 25068.79 |
| 4873 | 2020.07.13 04:00 | buy | 1625 | 0.11 | 135.087 | 0.000 | 0.000 | ||
| 4874 | 2020.07.13 04:00 | modify | 1625 | 0.11 | 135.087 | 134.129 | 0.000 | ||
| 4875 | 2020.07.14 16:00 | close | 1625 | 0.11 | 134.334 | 134.129 | 0.000 | -52.51 | 25016.28 |
| 4876 | 2020.07.16 08:00 | sell | 1626 | 0.11 | 134.219 | 0.000 | 0.000 | ||
| 4877 | 2020.07.16 08:00 | modify | 1626 | 0.11 | 134.219 | 135.233 | 0.000 | ||
| 4878 | 2020.07.17 04:00 | buy | 1627 | 0.11 | 134.791 | 0.000 | 0.000 | ||
| 4879 | 2020.07.17 04:00 | modify | 1627 | 0.11 | 134.791 | 133.908 | 0.000 | ||
| 4880 | 2020.07.17 12:00 | close | 1627 | 0.11 | 134.598 | 133.908 | 0.000 | -13.90 | 25002.38 |
| 4881 | 2020.07.20 04:00 | buy | 1628 | 0.11 | 134.759 | 0.000 | 0.000 | ||
| 4882 | 2020.07.20 04:00 | modify | 1628 | 0.11 | 134.759 | 133.908 | 0.000 | ||
| 4883 | 2020.07.20 08:00 | close | 1628 | 0.11 | 134.404 | 133.908 | 0.000 | -25.57 | 24976.81 |
| 4884 | 2020.07.20 14:26 | s/l | 1626 | 0.11 | 135.233 | 135.233 | 0.000 | -77.26 | 24899.55 |
| 4885 | 2020.07.27 08:00 | buy | 1629 | 0.11 | 135.591 | 0.000 | 0.000 | ||
| 4886 | 2020.07.27 08:00 | modify | 1629 | 0.11 | 135.591 | 134.844 | 0.000 | ||
| 4887 | 2020.07.27 16:00 | sell | 1630 | 0.11 | 135.500 | 0.000 | 0.000 | ||
| 4888 | 2020.07.27 16:00 | modify | 1630 | 0.11 | 135.500 | 136.357 | 0.000 | ||
| 4889 | 2020.07.28 20:00 | close | 1630 | 0.11 | 136.058 | 136.357 | 0.000 | -42.31 | 24857.24 |
| 4890 | 2020.07.30 12:00 | close | 1629 | 0.11 | 136.462 | 134.844 | 0.000 | 71.33 | 24928.57 |
| 4891 | 2020.08.10 04:00 | sell | 1631 | 0.11 | 138.155 | 0.000 | 0.000 | ||
| 4892 | 2020.08.10 04:00 | modify | 1631 | 0.11 | 138.155 | 139.384 | 0.000 | ||
| 4893 | 2020.08.11 04:00 | close | 1631 | 0.11 | 138.738 | 139.384 | 0.000 | -44.11 | 24884.47 |
| 4894 | 2020.08.18 16:00 | buy | 1632 | 0.11 | 139.195 | 0.000 | 0.000 | ||
| 4895 | 2020.08.18 16:00 | modify | 1632 | 0.11 | 139.195 | 138.443 | 0.000 | ||
| 4896 | 2020.08.19 20:00 | sell | 1633 | 0.11 | 139.190 | 0.000 | 0.000 | ||
| 4897 | 2020.08.19 20:00 | modify | 1633 | 0.11 | 139.190 | 140.103 | 0.000 | ||
| 4898 | 2020.08.20 08:00 | close | 1632 | 0.11 | 138.850 | 138.443 | 0.000 | -17.97 | 24866.50 |
| 4899 | 2020.08.20 20:00 | close | 1633 | 0.11 | 139.618 | 140.103 | 0.000 | -37.18 | 24829.32 |
| 4900 | 2020.08.24 16:00 | buy | 1634 | 0.11 | 138.828 | 0.000 | 0.000 | ||
| 4901 | 2020.08.24 16:00 | modify | 1634 | 0.11 | 138.828 | 138.097 | 0.000 | ||
| 4902 | 2020.08.24 20:00 | close | 1634 | 0.11 | 138.380 | 138.097 | 0.000 | -32.27 | 24797.05 |
| 4903 | 2020.08.27 08:00 | buy | 1635 | 0.11 | 139.980 | 0.000 | 0.000 | ||
| 4904 | 2020.08.27 08:00 | modify | 1635 | 0.11 | 139.980 | 139.103 | 0.000 | ||
| 4905 | 2020.08.28 12:00 | close | 1635 | 0.11 | 140.593 | 139.103 | 0.000 | 45.87 | 24842.92 |
| 4906 | 2020.08.31 08:00 | buy | 1636 | 0.11 | 140.968 | 0.000 | 0.000 | ||
| 4907 | 2020.08.31 08:00 | modify | 1636 | 0.11 | 140.968 | 139.542 | 0.000 | ||
| 4908 | 2020.09.02 00:09 | close | 1636 | 0.11 | 141.822 | 139.542 | 0.000 | 64.95 | 24907.87 |
| 4909 | 2020.09.04 08:00 | sell | 1637 | 0.11 | 140.953 | 0.000 | 0.000 | ||
| 4910 | 2020.09.04 08:00 | modify | 1637 | 0.11 | 140.953 | 142.105 | 0.000 | ||
| 4911 | 2020.09.04 20:00 | close | 1637 | 0.11 | 140.765 | 142.105 | 0.000 | 13.54 | 24921.41 |
| 4912 | 2020.09.07 08:00 | sell | 1638 | 0.11 | 140.555 | 0.000 | 0.000 | ||
| 4913 | 2020.09.07 08:00 | modify | 1638 | 0.11 | 140.555 | 141.657 | 0.000 | ||
| 4914 | 2020.09.09 08:00 | close | 1638 | 0.11 | 137.350 | 141.657 | 0.000 | 226.60 | 25148.01 |
| 4915 | 2020.09.16 12:00 | sell | 1639 | 0.11 | 135.808 | 0.000 | 0.000 | ||
| 4916 | 2020.09.16 12:00 | modify | 1639 | 0.11 | 135.808 | 136.734 | 0.000 | ||
| 4917 | 2020.09.22 12:00 | close | 1639 | 0.11 | 134.104 | 136.734 | 0.000 | 110.03 | 25258.04 |
| 4918 | 2020.09.22 12:00 | buy | 1640 | 0.11 | 134.104 | 0.000 | 0.000 | ||
| 4919 | 2020.09.22 12:00 | modify | 1640 | 0.11 | 134.104 | 132.885 | 0.000 | ||
| 4920 | 2020.09.22 16:00 | close | 1640 | 0.11 | 133.812 | 132.885 | 0.000 | -21.04 | 25237.00 |
| 4921 | 2020.09.23 04:00 | sell | 1641 | 0.11 | 133.704 | 0.000 | 0.000 | ||
| 4922 | 2020.09.23 04:00 | modify | 1641 | 0.11 | 133.704 | 135.381 | 0.000 | ||
| 4923 | 2020.09.23 20:00 | close | 1641 | 0.11 | 134.506 | 135.381 | 0.000 | -57.76 | 25179.24 |
| 4924 | 2020.09.24 16:00 | buy | 1642 | 0.11 | 134.502 | 0.000 | 0.000 | ||
| 4925 | 2020.09.24 16:00 | modify | 1642 | 0.11 | 134.502 | 132.987 | 0.000 | ||
| 4926 | 2020.09.25 00:05 | close | 1642 | 0.11 | 134.155 | 132.987 | 0.000 | -23.27 | 25155.97 |
| 4927 | 2020.09.29 04:00 | buy | 1643 | 0.11 | 135.636 | 0.000 | 0.000 | ||
| 4928 | 2020.09.29 04:00 | modify | 1643 | 0.11 | 135.636 | 133.675 | 0.000 | ||
| 4929 | 2020.09.30 08:00 | close | 1643 | 0.11 | 135.464 | 133.675 | 0.000 | -10.66 | 25145.31 |
| 4930 | 2020.10.02 16:00 | buy | 1644 | 0.11 | 136.042 | 0.000 | 0.000 | ||
| 4931 | 2020.10.02 16:00 | modify | 1644 | 0.11 | 136.042 | 134.897 | 0.000 | ||
| 4932 | 2020.10.06 12:00 | close | 1644 | 0.11 | 137.110 | 134.897 | 0.000 | 80.36 | 25225.67 |
| 4933 | 2020.10.07 16:00 | buy | 1645 | 0.11 | 136.607 | 0.000 | 0.000 | ||
| 4934 | 2020.10.07 16:00 | modify | 1645 | 0.11 | 136.607 | 135.741 | 0.000 | ||
| 4935 | 2020.10.08 12:00 | close | 1645 | 0.11 | 137.279 | 135.741 | 0.000 | 53.56 | 25279.23 |
| 4936 | 2020.10.09 00:10 | buy | 1646 | 0.11 | 136.975 | 0.000 | 0.000 | ||
| 4937 | 2020.10.09 00:10 | modify | 1646 | 0.11 | 136.975 | 135.803 | 0.000 | ||
| 4938 | 2020.10.09 12:00 | close | 1646 | 0.11 | 137.055 | 135.803 | 0.000 | 5.76 | 25284.99 |
| 4939 | 2020.10.13 00:05 | buy | 1647 | 0.11 | 137.657 | 0.000 | 0.000 | ||
| 4940 | 2020.10.13 00:05 | modify | 1647 | 0.11 | 137.657 | 136.632 | 0.000 | ||
| 4941 | 2020.10.13 16:00 | close | 1647 | 0.11 | 137.312 | 136.632 | 0.000 | -24.85 | 25260.14 |
| 4942 | 2020.10.15 04:00 | buy | 1648 | 0.11 | 137.063 | 0.000 | 0.000 | ||
| 4943 | 2020.10.15 04:00 | modify | 1648 | 0.11 | 137.063 | 135.510 | 0.000 | ||
| 4944 | 2020.10.15 12:00 | close | 1648 | 0.11 | 136.333 | 135.510 | 0.000 | -52.58 | 25207.56 |
| 4945 | 2020.10.16 16:00 | buy | 1649 | 0.11 | 136.038 | 0.000 | 0.000 | ||
| 4946 | 2020.10.16 16:00 | modify | 1649 | 0.11 | 136.038 | 135.224 | 0.000 | ||
| 4947 | 2020.10.16 20:00 | close | 1649 | 0.11 | 136.211 | 135.224 | 0.000 | 12.46 | 25220.02 |
| 4948 | 2020.10.16 20:00 | buy | 1650 | 0.11 | 136.241 | 0.000 | 0.000 | ||
| 4949 | 2020.10.16 20:00 | modify | 1650 | 0.11 | 136.241 | 135.224 | 0.000 | ||
| 4950 | 2020.10.19 00:05 | close | 1650 | 0.11 | 135.917 | 135.224 | 0.000 | -21.62 | 25198.40 |
| 4951 | 2020.10.19 04:00 | buy | 1651 | 0.11 | 136.407 | 0.000 | 0.000 | ||
| 4952 | 2020.10.19 04:00 | modify | 1651 | 0.11 | 136.407 | 135.224 | 0.000 | ||
| 4953 | 2020.10.19 08:00 | close | 1651 | 0.11 | 136.276 | 135.224 | 0.000 | -9.43 | 25188.97 |
| 4954 | 2020.10.20 20:00 | sell | 1652 | 0.11 | 136.593 | 0.000 | 0.000 | ||
| 4955 | 2020.10.20 20:00 | modify | 1652 | 0.11 | 136.593 | 137.395 | 0.000 | ||
| 4956 | 2020.10.21 16:56 | s/l | 1652 | 0.11 | 137.395 | 137.395 | 0.000 | -59.88 | 25129.09 |
| 4957 | 2020.10.22 16:00 | sell | 1653 | 0.11 | 137.057 | 0.000 | 0.000 | ||
| 4958 | 2020.10.22 16:00 | modify | 1653 | 0.11 | 137.057 | 137.813 | 0.000 | ||
| 4959 | 2020.10.22 20:00 | close | 1653 | 0.11 | 137.283 | 137.813 | 0.000 | -16.28 | 25112.81 |
| 4960 | 2020.10.26 08:00 | sell | 1654 | 0.11 | 136.610 | 0.000 | 0.000 | ||
| 4961 | 2020.10.26 08:00 | modify | 1654 | 0.11 | 136.610 | 137.493 | 0.000 | ||
| 4962 | 2020.10.26 16:00 | buy | 1655 | 0.11 | 136.789 | 0.000 | 0.000 | ||
| 4963 | 2020.10.26 16:00 | modify | 1655 | 0.11 | 136.789 | 136.145 | 0.000 | ||
| 4964 | 2020.10.26 20:00 | close | 1655 | 0.11 | 136.528 | 136.145 | 0.000 | -18.79 | 25094.02 |
| 4965 | 2020.10.27 00:06 | close | 1654 | 0.11 | 136.429 | 137.493 | 0.000 | 10.92 | 25104.95 |
| 4966 | 2020.11.02 20:00 | buy | 1656 | 0.11 | 135.336 | 0.000 | 0.000 | ||
| 4967 | 2020.11.02 20:00 | modify | 1656 | 0.11 | 135.336 | 134.249 | 0.000 | ||
| 4968 | 2020.11.03 00:05 | close | 1656 | 0.11 | 135.282 | 134.249 | 0.000 | -2.17 | 25102.78 |
| 4969 | 2020.11.04 16:00 | sell | 1657 | 0.11 | 135.578 | 0.000 | 0.000 | ||
| 4970 | 2020.11.04 16:00 | modify | 1657 | 0.11 | 135.578 | 137.528 | 0.000 | ||
| 4971 | 2020.11.05 20:00 | buy | 1658 | 0.11 | 135.900 | 0.000 | 0.000 | ||
| 4972 | 2020.11.05 20:00 | modify | 1658 | 0.11 | 135.900 | 134.925 | 0.000 | ||
| 4973 | 2020.11.06 00:05 | close | 1657 | 0.11 | 136.049 | 137.528 | 0.000 | -42.38 | 25060.40 |
| 4974 | 2020.11.09 04:00 | close | 1658 | 0.11 | 136.202 | 134.925 | 0.000 | 25.19 | 25085.59 |
| 4975 | 2020.11.17 00:05 | sell | 1659 | 0.11 | 137.928 | 0.000 | 0.000 | ||
| 4976 | 2020.11.17 00:05 | modify | 1659 | 0.11 | 137.928 | 139.013 | 0.000 | ||
| 4977 | 2020.11.17 08:00 | buy | 1660 | 0.11 | 138.135 | 0.000 | 0.000 | ||
| 4978 | 2020.11.17 08:00 | modify | 1660 | 0.11 | 138.135 | 137.445 | 0.000 | ||
| 4979 | 2020.11.19 02:53 | s/l | 1660 | 0.11 | 137.445 | 137.445 | 0.000 | -42.82 | 25042.77 |
| 4980 | 2020.11.20 00:05 | close | 1659 | 0.11 | 137.617 | 139.013 | 0.000 | 11.82 | 25054.59 |
| 4981 | 2020.11.20 04:00 | buy | 1661 | 0.11 | 137.745 | 0.000 | 0.000 | ||
| 4982 | 2020.11.20 04:00 | modify | 1661 | 0.11 | 137.745 | 137.040 | 0.000 | ||
| 4983 | 2020.11.20 16:00 | close | 1661 | 0.11 | 137.736 | 137.040 | 0.000 | -0.65 | 25053.94 |
| 4984 | 2020.11.27 04:00 | sell | 1662 | 0.11 | 138.971 | 0.000 | 0.000 | ||
| 4985 | 2020.11.27 04:00 | modify | 1662 | 0.11 | 138.971 | 140.004 | 0.000 | ||
| 4986 | 2020.11.30 08:00 | close | 1662 | 0.11 | 138.580 | 140.004 | 0.000 | 26.04 | 25079.99 |
| 4987 | 2020.11.30 16:00 | buy | 1663 | 0.11 | 139.234 | 0.000 | 0.000 | ||
| 4988 | 2020.11.30 16:00 | modify | 1663 | 0.11 | 139.234 | 138.124 | 0.000 | ||
| 4989 | 2020.12.02 16:00 | close | 1663 | 0.11 | 139.183 | 138.124 | 0.000 | -0.23 | 25079.76 |
| 4990 | 2020.12.02 16:00 | sell | 1664 | 0.11 | 139.183 | 0.000 | 0.000 | ||
| 4991 | 2020.12.02 16:00 | modify | 1664 | 0.11 | 139.183 | 140.594 | 0.000 | ||
| 4992 | 2020.12.02 20:00 | close | 1664 | 0.11 | 139.569 | 140.594 | 0.000 | -27.80 | 25051.96 |
| 4993 | 2020.12.03 12:00 | buy | 1665 | 0.11 | 139.769 | 0.000 | 0.000 | ||
| 4994 | 2020.12.03 12:00 | modify | 1665 | 0.11 | 139.769 | 138.736 | 0.000 | ||
| 4995 | 2020.12.04 20:00 | close | 1665 | 0.11 | 140.272 | 138.736 | 0.000 | 37.95 | 25089.91 |
| 4996 | 2020.12.08 16:00 | sell | 1666 | 0.11 | 138.963 | 0.000 | 0.000 | ||
| 4997 | 2020.12.08 16:00 | modify | 1666 | 0.11 | 138.963 | 140.581 | 0.000 | ||
| 4998 | 2020.12.09 00:05 | buy | 1667 | 0.11 | 139.138 | 0.000 | 0.000 | ||
| 4999 | 2020.12.09 00:05 | modify | 1667 | 0.11 | 139.138 | 137.750 | 0.000 | ||
| 5000 | 2020.12.09 12:00 | close | 1666 | 0.11 | 139.988 | 140.581 | 0.000 | -75.94 | 25013.97 |
| 5001 | 2020.12.10 04:00 | sell | 1668 | 0.11 | 139.400 | 0.000 | 0.000 | ||
| 5002 | 2020.12.10 04:00 | modify | 1668 | 0.11 | 139.400 | 140.479 | 0.000 | ||
| 5003 | 2020.12.10 12:00 | close | 1667 | 0.11 | 139.103 | 137.750 | 0.000 | 2.64 | 25016.61 |
| 5004 | 2020.12.11 20:00 | close | 1668 | 0.11 | 137.473 | 140.479 | 0.000 | 136.67 | 25153.29 |
| 5005 | 2020.12.15 08:00 | buy | 1669 | 0.11 | 138.895 | 0.000 | 0.000 | ||
| 5006 | 2020.12.15 08:00 | modify | 1669 | 0.11 | 138.895 | 136.895 | 0.000 | ||
| 5007 | 2020.12.16 20:00 | close | 1669 | 0.11 | 139.595 | 136.895 | 0.000 | 52.14 | 25205.43 |
| 5008 | 2020.12.17 04:00 | buy | 1670 | 0.11 | 139.831 | 0.000 | 0.000 | ||
| 5009 | 2020.12.17 04:00 | modify | 1670 | 0.11 | 139.831 | 138.127 | 0.000 | ||
| 5010 | 2020.12.17 12:00 | close | 1670 | 0.11 | 140.021 | 138.127 | 0.000 | 13.68 | 25219.11 |
| 5011 | 2020.12.22 00:05 | buy | 1671 | 0.11 | 139.137 | 0.000 | 0.000 | ||
| 5012 | 2020.12.22 00:05 | modify | 1671 | 0.11 | 139.137 | 137.137 | 0.000 | ||
| 5013 | 2020.12.22 20:00 | close | 1671 | 0.11 | 138.440 | 137.137 | 0.000 | -50.20 | 25168.91 |
| 5014 | 2020.12.22 20:00 | sell | 1672 | 0.11 | 138.440 | 0.000 | 0.000 | ||
| 5015 | 2020.12.22 20:00 | modify | 1672 | 0.11 | 138.440 | 139.677 | 0.000 | ||
| 5016 | 2020.12.23 00:07 | close | 1672 | 0.11 | 138.495 | 139.677 | 0.000 | -6.08 | 25162.83 |
| 5017 | 2020.12.23 00:07 | sell | 1673 | 0.11 | 138.465 | 0.000 | 0.000 | ||
| 5018 | 2020.12.23 00:07 | modify | 1673 | 0.11 | 138.465 | 139.677 | 0.000 | ||
| 5019 | 2020.12.23 04:00 | close | 1673 | 0.11 | 138.673 | 139.677 | 0.000 | -14.98 | 25147.85 |
| 5020 | 2020.12.23 08:00 | buy | 1674 | 0.11 | 138.652 | 0.000 | 0.000 | ||
| 5021 | 2020.12.23 08:00 | modify | 1674 | 0.11 | 138.652 | 136.812 | 0.000 | ||
| 5022 | 2020.12.23 12:00 | close | 1674 | 0.11 | 138.802 | 136.812 | 0.000 | 10.80 | 25158.65 |
| 5023 | 2020.12.30 04:00 | buy | 1675 | 0.11 | 139.953 | 0.000 | 0.000 | ||
| 5024 | 2020.12.30 04:00 | modify | 1675 | 0.11 | 139.953 | 139.324 | 0.000 | ||
| 5025 | 2021.01.04 04:00 | close | 1675 | 0.11 | 141.001 | 139.324 | 0.000 | 84.08 | 25242.73 |
| 5026 | 2021.01.04 12:00 | sell | 1676 | 0.11 | 140.478 | 0.000 | 0.000 | ||
| 5027 | 2021.01.04 12:00 | modify | 1676 | 0.11 | 140.478 | 141.454 | 0.000 | ||
| 5028 | 2021.01.06 00:05 | close | 1676 | 0.11 | 139.883 | 141.454 | 0.000 | 38.62 | 25281.35 |
| 5029 | 2021.01.06 00:05 | buy | 1677 | 0.11 | 139.883 | 0.000 | 0.000 | ||
| 5030 | 2021.01.06 00:05 | modify | 1677 | 0.11 | 139.883 | 139.358 | 0.000 | ||
| 5031 | 2021.01.06 04:00 | close | 1677 | 0.11 | 139.833 | 139.358 | 0.000 | -3.60 | 25277.75 |
| 5032 | 2021.01.12 04:00 | buy | 1678 | 0.11 | 140.983 | 0.000 | 0.000 | ||
| 5033 | 2021.01.12 04:00 | modify | 1678 | 0.11 | 140.983 | 140.184 | 0.000 | ||
| 5034 | 2021.01.13 12:00 | close | 1678 | 0.11 | 142.143 | 140.184 | 0.000 | 85.27 | 25363.02 |
| 5035 | 2021.01.14 20:00 | buy | 1679 | 0.11 | 141.909 | 0.000 | 0.000 | ||
| 5036 | 2021.01.14 20:00 | modify | 1679 | 0.11 | 141.909 | 141.372 | 0.000 | ||
| 5037 | 2021.01.15 12:00 | close | 1679 | 0.11 | 141.390 | 141.372 | 0.000 | -35.66 | 25327.36 |
| 5038 | 2021.01.19 04:00 | buy | 1680 | 0.11 | 141.272 | 0.000 | 0.000 | ||
| 5039 | 2021.01.19 04:00 | modify | 1680 | 0.11 | 141.272 | 140.204 | 0.000 | ||
| 5040 | 2021.01.20 20:00 | close | 1680 | 0.11 | 141.332 | 140.204 | 0.000 | 6.04 | 25333.40 |
| 5041 | 2021.01.21 12:00 | buy | 1681 | 0.11 | 142.059 | 0.000 | 0.000 | ||
| 5042 | 2021.01.21 12:00 | modify | 1681 | 0.11 | 142.059 | 140.932 | 0.000 | ||
| 5043 | 2021.01.22 12:00 | close | 1681 | 0.11 | 141.671 | 140.932 | 0.000 | -26.22 | 25307.18 |
| 5044 | 2021.01.22 12:00 | sell | 1682 | 0.11 | 141.671 | 0.000 | 0.000 | ||
| 5045 | 2021.01.22 12:00 | modify | 1682 | 0.11 | 141.671 | 142.365 | 0.000 | ||
| 5046 | 2021.01.22 20:00 | close | 1682 | 0.11 | 142.035 | 142.365 | 0.000 | -26.22 | 25280.96 |
| 5047 | 2021.01.25 20:00 | sell | 1683 | 0.11 | 141.870 | 0.000 | 0.000 | ||
| 5048 | 2021.01.25 20:00 | modify | 1683 | 0.11 | 141.870 | 142.472 | 0.000 | ||
| 5049 | 2021.01.26 16:00 | close | 1683 | 0.11 | 142.120 | 142.472 | 0.000 | -20.13 | 25260.84 |
| 5050 | 2021.01.28 08:00 | buy | 1684 | 0.11 | 142.618 | 0.000 | 0.000 | ||
| 5051 | 2021.01.28 08:00 | modify | 1684 | 0.11 | 142.618 | 141.483 | 0.000 | ||
| 5052 | 2021.01.29 20:00 | close | 1684 | 0.11 | 143.500 | 141.483 | 0.000 | 65.24 | 25326.08 |
| 5053 | 2021.02.02 12:00 | buy | 1685 | 0.11 | 143.639 | 0.000 | 0.000 | ||
| 5054 | 2021.02.02 12:00 | modify | 1685 | 0.11 | 143.639 | 143.169 | 0.000 | ||
| 5055 | 2021.02.02 16:43 | s/l | 1685 | 0.11 | 143.169 | 143.169 | 0.000 | -33.85 | 25292.23 |
| 5056 | 2021.02.03 12:00 | sell | 1686 | 0.11 | 143.291 | 0.000 | 0.000 | ||
| 5057 | 2021.02.03 12:00 | modify | 1686 | 0.11 | 143.291 | 143.922 | 0.000 | ||
| 5058 | 2021.02.03 16:00 | close | 1686 | 0.11 | 143.379 | 143.922 | 0.000 | -6.34 | 25285.89 |
| 5059 | 2021.02.09 08:00 | buy | 1687 | 0.11 | 144.603 | 0.000 | 0.000 | ||
| 5060 | 2021.02.09 08:00 | modify | 1687 | 0.11 | 144.603 | 144.239 | 0.000 | ||
| 5061 | 2021.02.09 11:06 | s/l | 1687 | 0.11 | 144.239 | 144.239 | 0.000 | -26.21 | 25259.68 |
| 5062 | 2021.02.11 12:00 | buy | 1688 | 0.11 | 144.824 | 0.000 | 0.000 | ||
| 5063 | 2021.02.11 12:00 | modify | 1688 | 0.11 | 144.824 | 143.958 | 0.000 | ||
| 5064 | 2021.02.15 20:00 | close | 1688 | 0.11 | 146.485 | 143.958 | 0.000 | 123.07 | 25382.75 |
| 5065 | 2021.02.23 12:00 | buy | 1689 | 0.11 | 148.347 | 0.000 | 0.000 | ||
| 5066 | 2021.02.23 12:00 | modify | 1689 | 0.11 | 148.347 | 147.391 | 0.000 | ||
| 5067 | 2021.02.24 08:00 | close | 1689 | 0.11 | 149.468 | 147.391 | 0.000 | 82.45 | 25465.20 |
| 5068 | 2021.03.01 20:00 | sell | 1690 | 0.11 | 148.627 | 0.000 | 0.000 | ||
| 5069 | 2021.03.01 20:00 | modify | 1690 | 0.11 | 148.627 | 149.447 | 0.000 | ||
| 5070 | 2021.03.02 20:00 | buy | 1691 | 0.11 | 149.118 | 0.000 | 0.000 | ||
| 5071 | 2021.03.02 20:00 | modify | 1691 | 0.11 | 149.118 | 147.961 | 0.000 | ||
| 5072 | 2021.03.03 11:17 | s/l | 1690 | 0.11 | 149.447 | 149.447 | 0.000 | -63.29 | 25401.91 |
| 5073 | 2021.03.04 08:00 | close | 1691 | 0.11 | 149.403 | 147.961 | 0.000 | 27.41 | 25429.32 |
| 5074 | 2021.03.10 12:00 | buy | 1692 | 0.11 | 151.178 | 0.000 | 0.000 | ||
| 5075 | 2021.03.10 12:00 | modify | 1692 | 0.11 | 151.178 | 150.110 | 0.000 | ||
| 5076 | 2021.03.11 12:00 | close | 1692 | 0.11 | 151.314 | 150.110 | 0.000 | 14.95 | 25444.27 |
| 5077 | 2021.03.16 08:00 | sell | 1693 | 0.11 | 151.430 | 0.000 | 0.000 | ||
| 5078 | 2021.03.16 08:00 | modify | 1693 | 0.11 | 151.430 | 152.261 | 0.000 | ||
| 5079 | 2021.03.16 12:00 | close | 1693 | 0.11 | 150.963 | 152.261 | 0.000 | 33.63 | 25477.90 |
| 5080 | 2021.03.17 08:00 | buy | 1694 | 0.11 | 151.624 | 0.000 | 0.000 | ||
| 5081 | 2021.03.17 08:00 | modify | 1694 | 0.11 | 151.624 | 150.635 | 0.000 | ||
| 5082 | 2021.03.17 12:00 | close | 1694 | 0.11 | 151.677 | 150.635 | 0.000 | 3.82 | 25481.72 |
| 5083 | 2021.03.19 00:05 | sell | 1695 | 0.11 | 151.711 | 0.000 | 0.000 | ||
| 5084 | 2021.03.19 00:05 | modify | 1695 | 0.11 | 151.711 | 152.698 | 0.000 | ||
| 5085 | 2021.03.19 04:00 | close | 1695 | 0.11 | 151.711 | 152.698 | 0.000 | 0.00 | 25481.72 |
| 5086 | 2021.03.19 08:00 | sell | 1696 | 0.11 | 151.560 | 0.000 | 0.000 | ||
| 5087 | 2021.03.19 08:00 | modify | 1696 | 0.11 | 151.560 | 152.698 | 0.000 | ||
| 5088 | 2021.03.19 12:00 | close | 1696 | 0.11 | 151.606 | 152.698 | 0.000 | -3.32 | 25478.40 |
| 5089 | 2021.03.19 12:00 | sell | 1697 | 0.11 | 151.576 | 0.000 | 0.000 | ||
| 5090 | 2021.03.19 12:00 | modify | 1697 | 0.11 | 151.576 | 152.698 | 0.000 | ||
| 5091 | 2021.03.19 16:00 | close | 1697 | 0.11 | 151.265 | 152.698 | 0.000 | 22.40 | 25500.80 |
| 5092 | 2021.03.22 16:00 | sell | 1698 | 0.11 | 150.671 | 0.000 | 0.000 | ||
| 5093 | 2021.03.22 16:00 | modify | 1698 | 0.11 | 150.671 | 152.195 | 0.000 | ||
| 5094 | 2021.03.23 00:05 | close | 1698 | 0.11 | 150.874 | 152.195 | 0.000 | -16.74 | 25484.06 |
| 5095 | 2021.03.23 00:05 | buy | 1699 | 0.11 | 150.874 | 0.000 | 0.000 | ||
| 5096 | 2021.03.23 00:05 | modify | 1699 | 0.11 | 150.874 | 150.102 | 0.000 | ||
| 5097 | 2021.03.23 04:00 | close | 1699 | 0.11 | 150.740 | 150.102 | 0.000 | -9.66 | 25474.40 |
| 5098 | 2021.04.05 04:00 | buy | 1700 | 0.11 | 153.002 | 0.000 | 0.000 | ||
| 5099 | 2021.04.05 04:00 | modify | 1700 | 0.11 | 153.002 | 152.138 | 0.000 | ||
| 5100 | 2021.04.05 20:00 | close | 1700 | 0.11 | 153.058 | 152.138 | 0.000 | 4.03 | 25478.43 |
| 5101 | 2021.04.06 08:00 | buy | 1701 | 0.11 | 153.338 | 0.000 | 0.000 | ||
| 5102 | 2021.04.06 08:00 | modify | 1701 | 0.11 | 153.338 | 152.552 | 0.000 | ||
| 5103 | 2021.04.06 12:00 | close | 1701 | 0.11 | 152.948 | 152.552 | 0.000 | -28.09 | 25450.34 |
| 5104 | 2021.04.09 16:00 | buy | 1702 | 0.11 | 150.746 | 0.000 | 0.000 | ||
| 5105 | 2021.04.09 16:00 | modify | 1702 | 0.11 | 150.746 | 149.436 | 0.000 | ||
| 5106 | 2021.04.09 20:00 | close | 1702 | 0.11 | 150.489 | 149.436 | 0.000 | -18.51 | 25431.83 |
| 5107 | 2021.04.12 16:00 | buy | 1703 | 0.11 | 150.539 | 0.000 | 0.000 | ||
| 5108 | 2021.04.12 16:00 | modify | 1703 | 0.11 | 150.539 | 149.436 | 0.000 | ||
| 5109 | 2021.04.12 20:00 | close | 1703 | 0.11 | 150.349 | 149.436 | 0.000 | -13.69 | 25418.14 |
| 5110 | 2021.04.13 08:00 | buy | 1704 | 0.11 | 150.615 | 0.000 | 0.000 | ||
| 5111 | 2021.04.13 08:00 | modify | 1704 | 0.11 | 150.615 | 149.602 | 0.000 | ||
| 5112 | 2021.04.13 12:00 | close | 1704 | 0.11 | 150.372 | 149.602 | 0.000 | -17.50 | 25400.64 |
| 5113 | 2021.04.14 12:00 | buy | 1705 | 0.11 | 150.365 | 0.000 | 0.000 | ||
| 5114 | 2021.04.14 12:00 | modify | 1705 | 0.11 | 150.365 | 149.432 | 0.000 | ||
| 5115 | 2021.04.14 16:00 | close | 1705 | 0.11 | 149.846 | 149.432 | 0.000 | -37.38 | 25363.26 |
| 5116 | 2021.04.15 12:00 | sell | 1706 | 0.11 | 149.864 | 0.000 | 0.000 | ||
| 5117 | 2021.04.15 12:00 | modify | 1706 | 0.11 | 149.864 | 150.603 | 0.000 | ||
| 5118 | 2021.04.16 16:00 | close | 1706 | 0.11 | 150.275 | 150.603 | 0.000 | -31.72 | 25331.55 |
| 5119 | 2021.04.26 04:00 | buy | 1707 | 0.11 | 149.843 | 0.000 | 0.000 | ||
| 5120 | 2021.04.26 04:00 | modify | 1707 | 0.11 | 149.843 | 148.906 | 0.000 | ||
| 5121 | 2021.04.26 08:00 | close | 1707 | 0.11 | 149.750 | 148.906 | 0.000 | -6.70 | 25324.85 |
| 5122 | 2021.04.30 04:00 | buy | 1708 | 0.11 | 152.022 | 0.000 | 0.000 | ||
| 5123 | 2021.04.30 04:00 | modify | 1708 | 0.11 | 152.022 | 150.860 | 0.000 | ||
| 5124 | 2021.05.03 00:06 | s/l | 1708 | 0.11 | 150.860 | 150.860 | 0.000 | -81.97 | 25242.88 |
| 5125 | 2021.05.03 08:00 | buy | 1709 | 0.11 | 151.477 | 0.000 | 0.000 | ||
| 5126 | 2021.05.03 08:00 | modify | 1709 | 0.11 | 151.477 | 150.640 | 0.000 | ||
| 5127 | 2021.05.06 04:00 | close | 1709 | 0.11 | 151.924 | 150.640 | 0.000 | 40.80 | 25283.68 |
| 5128 | 2021.05.07 12:00 | buy | 1710 | 0.11 | 151.989 | 0.000 | 0.000 | ||
| 5129 | 2021.05.07 12:00 | modify | 1710 | 0.11 | 151.989 | 151.095 | 0.000 | ||
| 5130 | 2021.05.11 08:00 | close | 1710 | 0.11 | 153.695 | 151.095 | 0.000 | 126.31 | 25409.99 |
| 5131 | 2021.05.20 08:00 | sell | 1711 | 0.11 | 154.091 | 0.000 | 0.000 | ||
| 5132 | 2021.05.20 08:00 | modify | 1711 | 0.11 | 154.091 | 154.978 | 0.000 | ||
| 5133 | 2021.05.21 00:05 | close | 1711 | 0.11 | 154.353 | 154.978 | 0.000 | -20.99 | 25389.00 |
| 5134 | 2021.05.21 08:00 | buy | 1712 | 0.11 | 154.281 | 0.000 | 0.000 | ||
| 5135 | 2021.05.21 08:00 | modify | 1712 | 0.11 | 154.281 | 153.386 | 0.000 | ||
| 5136 | 2021.05.25 00:05 | close | 1712 | 0.11 | 153.846 | 153.386 | 0.000 | -27.89 | 25361.11 |
| 5137 | 2021.05.25 00:05 | sell | 1713 | 0.11 | 153.846 | 0.000 | 0.000 | ||
| 5138 | 2021.05.25 00:05 | modify | 1713 | 0.11 | 153.846 | 154.824 | 0.000 | ||
| 5139 | 2021.05.25 08:00 | buy | 1714 | 0.11 | 154.185 | 0.000 | 0.000 | ||
| 5140 | 2021.05.25 08:00 | modify | 1714 | 0.11 | 154.185 | 153.617 | 0.000 | ||
| 5141 | 2021.05.25 20:00 | close | 1714 | 0.11 | 153.968 | 153.617 | 0.000 | -15.63 | 25345.48 |
| 5142 | 2021.05.26 12:00 | buy | 1715 | 0.11 | 154.136 | 0.000 | 0.000 | ||
| 5143 | 2021.05.26 12:00 | modify | 1715 | 0.11 | 154.136 | 153.620 | 0.000 | ||
| 5144 | 2021.05.27 04:00 | close | 1715 | 0.11 | 153.973 | 153.620 | 0.000 | -6.58 | 25338.90 |
| 5145 | 2021.05.27 14:51 | s/l | 1713 | 0.11 | 154.824 | 154.824 | 0.000 | -78.90 | 25260.00 |
| 5146 | 2021.06.01 08:00 | buy | 1716 | 0.11 | 155.898 | 0.000 | 0.000 | ||
| 5147 | 2021.06.01 08:00 | modify | 1716 | 0.11 | 155.898 | 155.147 | 0.000 | ||
| 5148 | 2021.06.01 16:00 | close | 1716 | 0.11 | 155.240 | 155.147 | 0.000 | -47.39 | 25212.61 |
| 5149 | 2021.06.02 12:00 | buy | 1717 | 0.11 | 155.320 | 0.000 | 0.000 | ||
| 5150 | 2021.06.02 12:00 | modify | 1717 | 0.11 | 155.320 | 154.608 | 0.000 | ||
| 5151 | 2021.06.02 16:00 | close | 1717 | 0.11 | 155.450 | 154.608 | 0.000 | 9.36 | 25221.97 |
| 5152 | 2021.06.02 16:00 | buy | 1718 | 0.11 | 155.480 | 0.000 | 0.000 | ||
| 5153 | 2021.06.02 16:00 | modify | 1718 | 0.11 | 155.480 | 154.608 | 0.000 | ||
| 5154 | 2021.06.07 00:05 | close | 1718 | 0.11 | 155.046 | 154.608 | 0.000 | -22.66 | 25199.31 |
| 5155 | 2021.06.08 12:00 | sell | 1719 | 0.11 | 154.831 | 0.000 | 0.000 | ||
| 5156 | 2021.06.08 12:00 | modify | 1719 | 0.11 | 154.831 | 155.827 | 0.000 | ||
| 5157 | 2021.06.08 16:00 | close | 1719 | 0.11 | 154.762 | 155.827 | 0.000 | 4.97 | 25204.28 |
| 5158 | 2021.06.10 08:00 | sell | 1720 | 0.11 | 154.583 | 0.000 | 0.000 | ||
| 5159 | 2021.06.10 08:00 | modify | 1720 | 0.11 | 154.583 | 155.462 | 0.000 | ||
| 5160 | 2021.06.10 12:00 | close | 1720 | 0.11 | 154.270 | 155.462 | 0.000 | 22.54 | 25226.82 |
| 5161 | 2021.06.11 04:00 | buy | 1721 | 0.11 | 155.083 | 0.000 | 0.000 | ||
| 5162 | 2021.06.11 04:00 | modify | 1721 | 0.11 | 155.083 | 153.977 | 0.000 | ||
| 5163 | 2021.06.11 20:00 | close | 1721 | 0.11 | 154.713 | 153.977 | 0.000 | -26.65 | 25200.17 |
| 5164 | 2021.06.11 20:00 | sell | 1722 | 0.11 | 154.713 | 0.000 | 0.000 | ||
| 5165 | 2021.06.11 20:00 | modify | 1722 | 0.11 | 154.713 | 155.360 | 0.000 | ||
| 5166 | 2021.06.14 20:00 | close | 1722 | 0.11 | 155.290 | 155.360 | 0.000 | -43.68 | 25156.49 |
| 5167 | 2021.06.14 20:00 | buy | 1723 | 0.11 | 155.290 | 0.000 | 0.000 | ||
| 5168 | 2021.06.14 20:00 | modify | 1723 | 0.11 | 155.290 | 154.167 | 0.000 | ||
| 5169 | 2021.06.15 20:00 | close | 1723 | 0.11 | 155.006 | 154.167 | 0.000 | -18.73 | 25137.76 |
| 5170 | 2021.06.15 20:00 | sell | 1724 | 0.11 | 155.006 | 0.000 | 0.000 | ||
| 5171 | 2021.06.15 20:00 | modify | 1724 | 0.11 | 155.006 | 155.632 | 0.000 | ||
| 5172 | 2021.06.16 08:00 | buy | 1725 | 0.11 | 155.075 | 0.000 | 0.000 | ||
| 5173 | 2021.06.16 08:00 | modify | 1725 | 0.11 | 155.075 | 154.202 | 0.000 | ||
| 5174 | 2021.06.17 12:00 | close | 1725 | 0.11 | 154.643 | 154.202 | 0.000 | -25.95 | 25111.81 |
| 5175 | 2021.06.21 12:00 | close | 1724 | 0.11 | 152.184 | 155.632 | 0.000 | 190.54 | 25302.35 |
| 5176 | 2021.06.25 04:00 | sell | 1726 | 0.11 | 154.368 | 0.000 | 0.000 | ||
| 5177 | 2021.06.25 04:00 | modify | 1726 | 0.11 | 154.368 | 155.303 | 0.000 | ||
| 5178 | 2021.06.28 16:00 | buy | 1727 | 0.11 | 154.124 | 0.000 | 0.000 | ||
| 5179 | 2021.06.28 16:00 | modify | 1727 | 0.11 | 154.124 | 153.437 | 0.000 | ||
| 5180 | 2021.06.28 20:35 | s/l | 1727 | 0.11 | 153.437 | 153.437 | 0.000 | -49.48 | 25252.87 |
| 5181 | 2021.06.29 20:00 | close | 1726 | 0.11 | 153.009 | 155.303 | 0.000 | 93.65 | 25346.52 |
| 5182 | 2021.07.01 20:00 | buy | 1728 | 0.11 | 153.608 | 0.000 | 0.000 | ||
| 5183 | 2021.07.01 20:00 | modify | 1728 | 0.11 | 153.608 | 152.512 | 0.000 | ||
| 5184 | 2021.07.02 12:00 | close | 1728 | 0.11 | 153.325 | 152.512 | 0.000 | -18.66 | 25327.86 |
| 5185 | 2021.07.05 04:00 | buy | 1729 | 0.11 | 153.653 | 0.000 | 0.000 | ||
| 5186 | 2021.07.05 04:00 | modify | 1729 | 0.11 | 153.653 | 152.929 | 0.000 | ||
| 5187 | 2021.07.06 04:00 | close | 1729 | 0.11 | 153.627 | 152.929 | 0.000 | -0.15 | 25327.71 |
| 5188 | 2021.07.07 20:00 | buy | 1730 | 0.11 | 152.721 | 0.000 | 0.000 | ||
| 5189 | 2021.07.07 20:00 | modify | 1730 | 0.11 | 152.721 | 152.135 | 0.000 | ||
| 5190 | 2021.07.08 00:05 | close | 1730 | 0.11 | 152.659 | 152.135 | 0.000 | 0.69 | 25328.40 |
| 5191 | 2021.07.09 16:00 | buy | 1731 | 0.11 | 152.240 | 0.000 | 0.000 | ||
| 5192 | 2021.07.09 16:00 | modify | 1731 | 0.11 | 152.240 | 150.511 | 0.000 | ||
| 5193 | 2021.07.13 16:00 | close | 1731 | 0.11 | 152.580 | 150.511 | 0.000 | 27.92 | 25356.32 |
| 5194 | 2021.07.14 00:05 | sell | 1732 | 0.11 | 152.767 | 0.000 | 0.000 | ||
| 5195 | 2021.07.14 00:05 | modify | 1732 | 0.11 | 152.767 | 153.632 | 0.000 | ||
| 5196 | 2021.07.16 04:00 | close | 1732 | 0.11 | 152.007 | 153.632 | 0.000 | 46.27 | 25402.59 |
| 5197 | 2021.07.28 08:00 | buy | 1733 | 0.11 | 152.285 | 0.000 | 0.000 | ||
| 5198 | 2021.07.28 08:00 | modify | 1733 | 0.11 | 152.285 | 151.420 | 0.000 | ||
| 5199 | 2021.07.29 04:00 | close | 1733 | 0.11 | 152.591 | 151.420 | 0.000 | 27.20 | 25429.79 |
| 5200 | 2021.08.05 04:00 | buy | 1734 | 0.11 | 152.348 | 0.000 | 0.000 | ||
| 5201 | 2021.08.05 04:00 | modify | 1734 | 0.11 | 152.348 | 151.012 | 0.000 | ||
| 5202 | 2021.08.05 08:00 | close | 1734 | 0.11 | 152.334 | 151.012 | 0.000 | -1.01 | 25428.78 |
| 5203 | 2021.08.11 12:00 | buy | 1735 | 0.11 | 153.023 | 0.000 | 0.000 | ||
| 5204 | 2021.08.11 12:00 | modify | 1735 | 0.11 | 153.023 | 152.424 | 0.000 | ||
| 5205 | 2021.08.11 16:00 | close | 1735 | 0.11 | 153.117 | 152.424 | 0.000 | 6.77 | 25435.55 |
| 5206 | 2021.08.11 16:00 | buy | 1736 | 0.11 | 153.147 | 0.000 | 0.000 | ||
| 5207 | 2021.08.11 16:00 | modify | 1736 | 0.11 | 153.147 | 152.466 | 0.000 | ||
| 5208 | 2021.08.11 20:00 | close | 1736 | 0.11 | 153.245 | 152.466 | 0.000 | 7.06 | 25442.61 |
| 5209 | 2021.08.23 04:00 | buy | 1737 | 0.11 | 149.902 | 0.000 | 0.000 | ||
| 5210 | 2021.08.23 04:00 | modify | 1737 | 0.11 | 149.902 | 149.031 | 0.000 | ||
| 5211 | 2021.08.23 08:00 | close | 1737 | 0.11 | 149.942 | 149.031 | 0.000 | 2.88 | 25445.49 |
| 5212 | 2021.08.24 16:00 | sell | 1738 | 0.11 | 150.183 | 0.000 | 0.000 | ||
| 5213 | 2021.08.24 16:00 | modify | 1738 | 0.11 | 150.183 | 151.156 | 0.000 | ||
| 5214 | 2021.08.25 17:53 | s/l | 1738 | 0.11 | 151.156 | 151.156 | 0.000 | -72.20 | 25373.30 |
| 5215 | 2021.08.26 20:00 | sell | 1739 | 0.11 | 150.914 | 0.000 | 0.000 | ||
| 5216 | 2021.08.26 20:00 | modify | 1739 | 0.11 | 150.914 | 151.742 | 0.000 | ||
| 5217 | 2021.08.27 16:00 | close | 1739 | 0.11 | 151.107 | 151.742 | 0.000 | -16.02 | 25357.28 |
| 5218 | 2021.08.27 16:00 | buy | 1740 | 0.11 | 151.107 | 0.000 | 0.000 | ||
| 5219 | 2021.08.27 16:00 | modify | 1740 | 0.11 | 151.107 | 150.309 | 0.000 | ||
| 5220 | 2021.09.02 00:05 | close | 1740 | 0.11 | 151.460 | 150.309 | 0.000 | 35.74 | 25393.02 |
| 5221 | 2021.09.07 08:00 | buy | 1741 | 0.11 | 151.991 | 0.000 | 0.000 | ||
| 5222 | 2021.09.07 08:00 | modify | 1741 | 0.11 | 151.991 | 151.620 | 0.000 | ||
| 5223 | 2021.09.07 12:00 | close | 1741 | 0.11 | 151.885 | 151.620 | 0.000 | -7.63 | 25385.39 |
| 5224 | 2021.09.08 04:00 | buy | 1742 | 0.11 | 152.029 | 0.000 | 0.000 | ||
| 5225 | 2021.09.08 04:00 | modify | 1742 | 0.11 | 152.029 | 151.345 | 0.000 | ||
| 5226 | 2021.09.09 04:00 | sell | 1743 | 0.11 | 151.658 | 0.000 | 0.000 | ||
| 5227 | 2021.09.09 04:00 | modify | 1743 | 0.11 | 151.658 | 152.370 | 0.000 | ||
| 5228 | 2021.09.09 16:00 | close | 1743 | 0.11 | 152.089 | 152.370 | 0.000 | -31.04 | 25354.35 |
| 5229 | 2021.09.09 16:00 | close | 1742 | 0.11 | 152.059 | 151.345 | 0.000 | 7.32 | 25361.67 |
| 5230 | 2021.09.13 08:00 | sell | 1744 | 0.11 | 152.042 | 0.000 | 0.000 | ||
| 5231 | 2021.09.13 08:00 | modify | 1744 | 0.11 | 152.042 | 152.788 | 0.000 | ||
| 5232 | 2021.09.13 12:00 | close | 1744 | 0.11 | 152.168 | 152.788 | 0.000 | -9.07 | 25352.60 |
| 5233 | 2021.09.13 16:00 | buy | 1745 | 0.11 | 152.306 | 0.000 | 0.000 | ||
| 5234 | 2021.09.13 16:00 | modify | 1745 | 0.11 | 152.306 | 151.556 | 0.000 | ||
| 5235 | 2021.09.14 00:02 | close | 1745 | 0.11 | 152.172 | 151.556 | 0.000 | -7.93 | 25344.67 |
| 5236 | 2021.09.17 04:00 | buy | 1746 | 0.11 | 151.378 | 0.000 | 0.000 | ||
| 5237 | 2021.09.17 04:00 | modify | 1746 | 0.11 | 151.378 | 150.675 | 0.000 | ||
| 5238 | 2021.09.17 08:00 | close | 1746 | 0.11 | 151.636 | 150.675 | 0.000 | 18.59 | 25363.26 |
| 5239 | 2021.09.17 08:00 | buy | 1747 | 0.11 | 151.666 | 0.000 | 0.000 | ||
| 5240 | 2021.09.17 08:00 | modify | 1747 | 0.11 | 151.666 | 150.675 | 0.000 | ||
| 5241 | 2021.09.17 12:00 | close | 1747 | 0.11 | 151.714 | 150.675 | 0.000 | 3.45 | 25366.71 |
| 5242 | 2021.09.22 20:00 | buy | 1748 | 0.11 | 149.663 | 0.000 | 0.000 | ||
| 5243 | 2021.09.22 20:00 | modify | 1748 | 0.11 | 149.663 | 148.802 | 0.000 | ||
| 5244 | 2021.09.23 00:07 | close | 1748 | 0.11 | 149.407 | 148.802 | 0.000 | -13.28 | 25353.43 |
| 5245 | 2021.09.23 08:00 | buy | 1749 | 0.11 | 149.876 | 0.000 | 0.000 | ||
| 5246 | 2021.09.23 08:00 | modify | 1749 | 0.11 | 149.876 | 148.802 | 0.000 | ||
| 5247 | 2021.09.24 16:00 | close | 1749 | 0.11 | 151.076 | 148.802 | 0.000 | 88.14 | 25441.57 |
| 5248 | 2021.09.28 16:00 | sell | 1750 | 0.11 | 151.107 | 0.000 | 0.000 | ||
| 5249 | 2021.09.28 16:00 | modify | 1750 | 0.11 | 151.107 | 152.718 | 0.000 | ||
| 5250 | 2021.09.30 04:00 | close | 1750 | 0.11 | 150.413 | 152.718 | 0.000 | 41.52 | 25483.09 |
| 5251 | 2021.09.30 12:00 | buy | 1751 | 0.11 | 150.468 | 0.000 | 0.000 | ||
| 5252 | 2021.09.30 12:00 | modify | 1751 | 0.11 | 150.468 | 149.757 | 0.000 | ||
| 5253 | 2021.10.01 00:03 | close | 1751 | 0.11 | 149.836 | 149.757 | 0.000 | -43.79 | 25439.30 |
| 5254 | 2021.10.04 04:00 | buy | 1752 | 0.11 | 150.447 | 0.000 | 0.000 | ||
| 5255 | 2021.10.04 04:00 | modify | 1752 | 0.11 | 150.447 | 149.076 | 0.000 | ||
| 5256 | 2021.10.04 08:00 | close | 1752 | 0.11 | 150.437 | 149.076 | 0.000 | -0.72 | 25438.58 |
| 5257 | 2021.10.04 08:00 | buy | 1753 | 0.11 | 150.467 | 0.000 | 0.000 | ||
| 5258 | 2021.10.04 08:00 | modify | 1753 | 0.11 | 150.467 | 149.076 | 0.000 | ||
| 5259 | 2021.10.04 12:00 | close | 1753 | 0.11 | 150.782 | 149.076 | 0.000 | 22.69 | 25461.27 |
| 5260 | 2021.10.04 12:00 | buy | 1754 | 0.11 | 150.812 | 0.000 | 0.000 | ||
| 5261 | 2021.10.04 12:00 | modify | 1754 | 0.11 | 150.812 | 149.076 | 0.000 | ||
| 5262 | 2021.10.04 16:00 | close | 1754 | 0.11 | 151.106 | 149.076 | 0.000 | 21.17 | 25482.44 |
| 5263 | 2021.10.05 12:00 | buy | 1755 | 0.11 | 151.438 | 0.000 | 0.000 | ||
| 5264 | 2021.10.05 12:00 | modify | 1755 | 0.11 | 151.438 | 149.923 | 0.000 | ||
| 5265 | 2021.10.05 16:00 | close | 1755 | 0.11 | 151.569 | 149.923 | 0.000 | 9.43 | 25491.87 |
| 5266 | 2021.10.07 00:05 | sell | 1756 | 0.11 | 151.251 | 0.000 | 0.000 | ||
| 5267 | 2021.10.07 00:05 | modify | 1756 | 0.11 | 151.251 | 152.307 | 0.000 | ||
| 5268 | 2021.10.07 12:00 | buy | 1757 | 0.11 | 151.408 | 0.000 | 0.000 | ||
| 5269 | 2021.10.07 12:00 | modify | 1757 | 0.11 | 151.408 | 150.659 | 0.000 | ||
| 5270 | 2021.10.07 16:00 | close | 1756 | 0.11 | 151.548 | 152.307 | 0.000 | -21.39 | 25470.48 |
| 5271 | 2021.10.08 16:00 | close | 1757 | 0.11 | 152.216 | 150.659 | 0.000 | 59.92 | 25530.40 |
| 5272 | 2021.10.22 08:00 | buy | 1758 | 0.11 | 157.378 | 0.000 | 0.000 | ||
| 5273 | 2021.10.22 08:00 | modify | 1758 | 0.11 | 157.378 | 156.624 | 0.000 | ||
| 5274 | 2021.10.22 12:00 | close | 1758 | 0.11 | 157.342 | 156.624 | 0.000 | -2.60 | 25527.80 |
| 5275 | 2021.10.25 16:00 | buy | 1759 | 0.11 | 156.593 | 0.000 | 0.000 | ||
| 5276 | 2021.10.25 16:00 | modify | 1759 | 0.11 | 156.593 | 155.774 | 0.000 | ||
| 5277 | 2021.10.25 20:00 | close | 1759 | 0.11 | 156.471 | 155.774 | 0.000 | -8.79 | 25519.01 |
| 5278 | 2021.10.26 04:00 | buy | 1760 | 0.11 | 156.671 | 0.000 | 0.000 | ||
| 5279 | 2021.10.26 04:00 | modify | 1760 | 0.11 | 156.671 | 155.774 | 0.000 | ||
| 5280 | 2021.10.26 08:00 | close | 1760 | 0.11 | 156.791 | 155.774 | 0.000 | 8.64 | 25527.65 |
| 5281 | 2021.10.26 08:00 | buy | 1761 | 0.11 | 156.821 | 0.000 | 0.000 | ||
| 5282 | 2021.10.26 08:00 | modify | 1761 | 0.11 | 156.821 | 155.774 | 0.000 | ||
| 5283 | 2021.10.26 12:00 | close | 1761 | 0.11 | 157.133 | 155.774 | 0.000 | 22.47 | 25550.12 |
| 5284 | 2021.10.28 04:00 | sell | 1762 | 0.11 | 156.212 | 0.000 | 0.000 | ||
| 5285 | 2021.10.28 04:00 | modify | 1762 | 0.11 | 156.212 | 157.920 | 0.000 | ||
| 5286 | 2021.10.28 08:00 | close | 1762 | 0.11 | 156.116 | 157.920 | 0.000 | 6.91 | 25557.03 |
| 5287 | 2021.10.28 16:00 | buy | 1763 | 0.11 | 156.445 | 0.000 | 0.000 | ||
| 5288 | 2021.10.28 16:00 | modify | 1763 | 0.11 | 156.445 | 155.553 | 0.000 | ||
| 5289 | 2021.10.28 20:00 | close | 1763 | 0.11 | 156.462 | 155.553 | 0.000 | 1.22 | 25558.25 |
| 5290 | 2021.11.03 16:00 | buy | 1764 | 0.11 | 155.541 | 0.000 | 0.000 | ||
| 5291 | 2021.11.03 16:00 | modify | 1764 | 0.11 | 155.541 | 154.511 | 0.000 | ||
| 5292 | 2021.11.04 04:00 | close | 1764 | 0.11 | 156.140 | 154.511 | 0.000 | 48.30 | 25606.55 |
| 5293 | 2021.11.10 04:00 | sell | 1765 | 0.11 | 152.995 | 0.000 | 0.000 | ||
| 5294 | 2021.11.10 04:00 | modify | 1765 | 0.11 | 152.995 | 153.803 | 0.000 | ||
| 5295 | 2021.11.10 08:00 | close | 1765 | 0.11 | 152.998 | 153.803 | 0.000 | -0.22 | 25606.33 |
| 5296 | 2021.11.10 16:00 | buy | 1766 | 0.11 | 153.251 | 0.000 | 0.000 | ||
| 5297 | 2021.11.10 16:00 | modify | 1766 | 0.11 | 153.251 | 152.587 | 0.000 | ||
| 5298 | 2021.11.10 20:00 | close | 1766 | 0.11 | 153.326 | 152.587 | 0.000 | 5.40 | 25611.73 |
| 5299 | 2021.11.12 12:00 | buy | 1767 | 0.11 | 152.761 | 0.000 | 0.000 | ||
| 5300 | 2021.11.12 12:00 | modify | 1767 | 0.11 | 152.761 | 152.224 | 0.000 | ||
| 5301 | 2021.11.12 16:00 | close | 1767 | 0.11 | 152.676 | 152.224 | 0.000 | -6.12 | 25605.61 |
| 5302 | 2021.11.12 16:00 | buy | 1768 | 0.11 | 152.706 | 0.000 | 0.000 | ||
| 5303 | 2021.11.12 16:00 | modify | 1768 | 0.11 | 152.706 | 152.224 | 0.000 | ||
| 5304 | 2021.11.15 00:05 | close | 1768 | 0.11 | 152.830 | 152.224 | 0.000 | 10.65 | 25616.26 |
| 5305 | 2021.11.18 12:00 | buy | 1769 | 0.11 | 154.089 | 0.000 | 0.000 | ||
| 5306 | 2021.11.18 12:00 | modify | 1769 | 0.11 | 154.089 | 153.498 | 0.000 | ||
| 5307 | 2021.11.18 16:00 | close | 1769 | 0.11 | 153.999 | 153.498 | 0.000 | -6.49 | 25609.77 |
| 5308 | 2021.11.18 16:00 | buy | 1770 | 0.11 | 154.029 | 0.000 | 0.000 | ||
| 5309 | 2021.11.18 16:00 | modify | 1770 | 0.11 | 154.029 | 153.498 | 0.000 | ||
| 5310 | 2021.11.18 20:00 | close | 1770 | 0.11 | 154.193 | 153.498 | 0.000 | 11.82 | 25621.59 |
| 5311 | 2021.11.18 20:00 | buy | 1771 | 0.11 | 154.223 | 0.000 | 0.000 | ||
| 5312 | 2021.11.18 20:00 | modify | 1771 | 0.11 | 154.223 | 153.498 | 0.000 | ||
| 5313 | 2021.11.19 00:05 | close | 1771 | 0.11 | 154.171 | 153.498 | 0.000 | -2.03 | 25619.56 |
| 5314 | 2021.11.22 00:10 | sell | 1772 | 0.11 | 153.129 | 0.000 | 0.000 | ||
| 5315 | 2021.11.22 00:10 | modify | 1772 | 0.11 | 153.129 | 154.597 | 0.000 | ||
| 5316 | 2021.11.22 04:00 | close | 1772 | 0.11 | 153.363 | 154.597 | 0.000 | -16.86 | 25602.70 |
| 5317 | 2021.11.24 04:00 | buy | 1773 | 0.11 | 154.114 | 0.000 | 0.000 | ||
| 5318 | 2021.11.24 04:00 | modify | 1773 | 0.11 | 154.114 | 152.971 | 0.000 | ||
| 5319 | 2021.11.24 08:00 | close | 1773 | 0.11 | 153.770 | 152.971 | 0.000 | -24.78 | 25577.92 |
| 5320 | 2021.11.25 00:06 | buy | 1774 | 0.11 | 153.817 | 0.000 | 0.000 | ||
| 5321 | 2021.11.25 00:06 | modify | 1774 | 0.11 | 153.817 | 153.128 | 0.000 | ||
| 5322 | 2021.11.25 04:00 | close | 1774 | 0.11 | 153.885 | 153.128 | 0.000 | 4.89 | 25582.81 |
| 5323 | 2021.11.25 04:00 | buy | 1775 | 0.11 | 153.915 | 0.000 | 0.000 | ||
| 5324 | 2021.11.25 04:00 | modify | 1775 | 0.11 | 153.915 | 153.128 | 0.000 | ||
| 5325 | 2021.11.25 08:00 | close | 1775 | 0.11 | 153.967 | 153.128 | 0.000 | 3.75 | 25586.56 |
| 5326 | 2021.12.01 12:00 | buy | 1776 | 0.11 | 151.067 | 0.000 | 0.000 | ||
| 5327 | 2021.12.01 12:00 | modify | 1776 | 0.11 | 151.067 | 149.572 | 0.000 | ||
| 5328 | 2021.12.01 16:00 | close | 1776 | 0.11 | 150.957 | 149.572 | 0.000 | -7.93 | 25578.63 |
| 5329 | 2021.12.01 16:00 | buy | 1777 | 0.11 | 150.987 | 0.000 | 0.000 | ||
| 5330 | 2021.12.01 16:00 | modify | 1777 | 0.11 | 150.987 | 149.572 | 0.000 | ||
| 5331 | 2021.12.01 20:00 | close | 1777 | 0.11 | 149.991 | 149.572 | 0.000 | -71.73 | 25506.90 |
| 5332 | 2021.12.02 12:00 | buy | 1778 | 0.11 | 150.752 | 0.000 | 0.000 | ||
| 5333 | 2021.12.02 12:00 | modify | 1778 | 0.11 | 150.752 | 149.370 | 0.000 | ||
| 5334 | 2021.12.02 16:00 | close | 1778 | 0.11 | 150.216 | 149.370 | 0.000 | -38.61 | 25468.29 |
| 5335 | 2021.12.03 00:09 | buy | 1779 | 0.11 | 150.499 | 0.000 | 0.000 | ||
| 5336 | 2021.12.03 00:09 | modify | 1779 | 0.11 | 150.499 | 149.370 | 0.000 | ||
| 5337 | 2021.12.03 04:00 | close | 1779 | 0.11 | 150.287 | 149.370 | 0.000 | -15.27 | 25453.02 |
| 5338 | 2021.12.03 12:00 | buy | 1780 | 0.11 | 150.576 | 0.000 | 0.000 | ||
| 5339 | 2021.12.03 12:00 | modify | 1780 | 0.11 | 150.576 | 149.370 | 0.000 | ||
| 5340 | 2021.12.03 16:00 | close | 1780 | 0.11 | 150.671 | 149.370 | 0.000 | 6.84 | 25459.86 |
| 5341 | 2021.12.03 16:00 | buy | 1781 | 0.11 | 150.701 | 0.000 | 0.000 | ||
| 5342 | 2021.12.03 16:00 | modify | 1781 | 0.11 | 150.701 | 149.370 | 0.000 | ||
| 5343 | 2021.12.03 18:56 | s/l | 1781 | 0.11 | 149.370 | 149.370 | 0.000 | -95.87 | 25363.99 |
| 5344 | 2021.12.06 20:00 | buy | 1782 | 0.11 | 150.412 | 0.000 | 0.000 | ||
| 5345 | 2021.12.06 20:00 | modify | 1782 | 0.11 | 150.412 | 148.825 | 0.000 | ||
| 5346 | 2021.12.07 08:00 | close | 1782 | 0.11 | 151.074 | 148.825 | 0.000 | 49.40 | 25413.39 |
| 5347 | 2021.12.08 04:00 | sell | 1783 | 0.11 | 150.285 | 0.000 | 0.000 | ||
| 5348 | 2021.12.08 04:00 | modify | 1783 | 0.11 | 150.285 | 151.275 | 0.000 | ||
| 5349 | 2021.12.13 00:06 | close | 1783 | 0.11 | 150.335 | 151.275 | 0.000 | -14.18 | 25399.22 |
| 5350 | 2021.12.21 08:00 | buy | 1784 | 0.11 | 150.344 | 0.000 | 0.000 | ||
| 5351 | 2021.12.21 08:00 | modify | 1784 | 0.11 | 150.344 | 149.371 | 0.000 | ||
| 5352 | 2021.12.21 12:00 | close | 1784 | 0.11 | 150.536 | 149.371 | 0.000 | 13.83 | 25413.05 |
| 5353 | 2021.12.21 12:00 | buy | 1785 | 0.11 | 150.566 | 0.000 | 0.000 | ||
| 5354 | 2021.12.21 12:00 | modify | 1785 | 0.11 | 150.566 | 149.371 | 0.000 | ||
| 5355 | 2021.12.21 16:00 | close | 1785 | 0.11 | 150.780 | 149.371 | 0.000 | 15.41 | 25428.46 |
| 5356 | 2022.01.07 04:00 | buy | 1786 | 0.11 | 157.091 | 0.000 | 0.000 | ||
| 5357 | 2022.01.07 04:00 | modify | 1786 | 0.11 | 157.091 | 155.932 | 0.000 | ||
| 5358 | 2022.01.10 20:00 | close | 1786 | 0.11 | 156.091 | 155.932 | 0.000 | -70.31 | 25358.15 |
| 5359 | 2022.01.11 12:00 | buy | 1787 | 0.11 | 157.046 | 0.000 | 0.000 | ||
| 5360 | 2022.01.11 12:00 | modify | 1787 | 0.11 | 157.046 | 155.793 | 0.000 | ||
| 5361 | 2022.01.12 20:00 | close | 1787 | 0.11 | 156.979 | 155.793 | 0.000 | -3.11 | 25355.03 |
| 5362 | 2022.01.13 08:00 | sell | 1788 | 0.11 | 157.054 | 0.000 | 0.000 | ||
| 5363 | 2022.01.13 08:00 | modify | 1788 | 0.11 | 157.054 | 157.855 | 0.000 | ||
| 5364 | 2022.01.13 12:00 | close | 1788 | 0.11 | 157.364 | 157.855 | 0.000 | -22.33 | 25332.70 |
| 5365 | 2022.01.17 04:00 | buy | 1789 | 0.11 | 156.475 | 0.000 | 0.000 | ||
| 5366 | 2022.01.17 04:00 | modify | 1789 | 0.11 | 156.475 | 155.303 | 0.000 | ||
| 5367 | 2022.01.17 16:00 | close | 1789 | 0.11 | 156.359 | 155.303 | 0.000 | -8.35 | 25324.35 |
| 5368 | 2022.01.18 00:05 | sell | 1790 | 0.11 | 156.355 | 0.000 | 0.000 | ||
| 5369 | 2022.01.18 00:05 | modify | 1790 | 0.11 | 156.355 | 156.864 | 0.000 | ||
| 5370 | 2022.01.18 05:35 | s/l | 1790 | 0.11 | 156.864 | 156.864 | 0.000 | -36.66 | 25287.69 |
| 5371 | 2022.01.20 00:05 | sell | 1791 | 0.11 | 155.577 | 0.000 | 0.000 | ||
| 5372 | 2022.01.20 00:05 | modify | 1791 | 0.11 | 155.577 | 157.049 | 0.000 | ||
| 5373 | 2022.01.20 08:00 | close | 1791 | 0.11 | 155.972 | 157.049 | 0.000 | -28.45 | 25259.24 |
| 5374 | 2022.01.20 20:00 | sell | 1792 | 0.11 | 155.515 | 0.000 | 0.000 | ||
| 5375 | 2022.01.20 20:00 | modify | 1792 | 0.11 | 155.515 | 156.379 | 0.000 | ||
| 5376 | 2022.01.21 20:00 | close | 1792 | 0.11 | 154.086 | 156.379 | 0.000 | 100.79 | 25360.04 |
| 5377 | 2022.01.27 16:00 | buy | 1793 | 0.11 | 154.392 | 0.000 | 0.000 | ||
| 5378 | 2022.01.27 16:00 | modify | 1793 | 0.11 | 154.392 | 153.458 | 0.000 | ||
| 5379 | 2022.01.27 20:00 | close | 1793 | 0.11 | 154.288 | 153.458 | 0.000 | -7.49 | 25352.55 |
| 5380 | 2022.01.28 04:00 | buy | 1794 | 0.11 | 154.653 | 0.000 | 0.000 | ||
| 5381 | 2022.01.28 04:00 | modify | 1794 | 0.11 | 154.653 | 153.633 | 0.000 | ||
| 5382 | 2022.01.28 20:00 | close | 1794 | 0.11 | 154.277 | 153.633 | 0.000 | -27.08 | 25325.47 |
| 5383 | 2022.02.01 08:00 | sell | 1795 | 0.11 | 154.690 | 0.000 | 0.000 | ||
| 5384 | 2022.02.01 08:00 | modify | 1795 | 0.11 | 154.690 | 155.477 | 0.000 | ||
| 5385 | 2022.02.01 12:00 | close | 1795 | 0.11 | 154.836 | 155.477 | 0.000 | -10.51 | 25314.96 |
| 5386 | 2022.02.01 16:00 | buy | 1796 | 0.11 | 154.808 | 0.000 | 0.000 | ||
| 5387 | 2022.02.01 16:00 | modify | 1796 | 0.11 | 154.808 | 153.936 | 0.000 | ||
| 5388 | 2022.02.03 08:00 | close | 1796 | 0.11 | 155.210 | 153.936 | 0.000 | 35.83 | 25350.79 |
| 5389 | 2022.02.07 08:00 | buy | 1797 | 0.11 | 155.981 | 0.000 | 0.000 | ||
| 5390 | 2022.02.07 08:00 | modify | 1797 | 0.11 | 155.981 | 155.215 | 0.000 | ||
| 5391 | 2022.02.07 12:50 | s/l | 1797 | 0.11 | 155.215 | 155.215 | 0.000 | -55.17 | 25295.62 |
| 5392 | 2022.02.08 04:00 | buy | 1798 | 0.11 | 156.084 | 0.000 | 0.000 | ||
| 5393 | 2022.02.08 04:00 | modify | 1798 | 0.11 | 156.084 | 154.980 | 0.000 | ||
| 5394 | 2022.02.09 20:00 | close | 1798 | 0.11 | 156.282 | 154.980 | 0.000 | 15.98 | 25311.60 |
| 5395 | 2022.02.11 20:00 | buy | 1799 | 0.11 | 157.638 | 0.000 | 0.000 | ||
| 5396 | 2022.02.11 20:00 | modify | 1799 | 0.11 | 157.638 | 156.093 | 0.000 | ||
| 5397 | 2022.02.11 21:02 | s/l | 1799 | 0.11 | 156.093 | 156.093 | 0.000 | -111.27 | 25200.33 |
| 5398 | 2022.02.15 04:00 | buy | 1800 | 0.11 | 156.218 | 0.000 | 0.000 | ||
| 5399 | 2022.02.15 04:00 | modify | 1800 | 0.11 | 156.218 | 155.152 | 0.000 | ||
| 5400 | 2022.02.15 08:00 | close | 1800 | 0.11 | 156.038 | 155.152 | 0.000 | -12.96 | 25187.37 |
| 5401 | 2022.02.15 20:00 | buy | 1801 | 0.11 | 156.548 | 0.000 | 0.000 | ||
| 5402 | 2022.02.15 20:00 | modify | 1801 | 0.11 | 156.548 | 155.152 | 0.000 | ||
| 5403 | 2022.02.18 20:00 | close | 1801 | 0.11 | 156.296 | 155.152 | 0.000 | -9.55 | 25177.82 |
| 5404 | 2022.02.21 12:00 | buy | 1802 | 0.11 | 156.651 | 0.000 | 0.000 | ||
| 5405 | 2022.02.21 12:00 | modify | 1802 | 0.11 | 156.651 | 155.930 | 0.000 | ||
| 5406 | 2022.02.21 16:00 | close | 1802 | 0.11 | 156.250 | 155.930 | 0.000 | -28.88 | 25148.94 |
| 5407 | 2022.02.22 20:00 | buy | 1803 | 0.11 | 156.253 | 0.000 | 0.000 | ||
| 5408 | 2022.02.22 20:00 | modify | 1803 | 0.11 | 156.253 | 155.360 | 0.000 | ||
| 5409 | 2022.02.23 20:00 | close | 1803 | 0.11 | 155.933 | 155.360 | 0.000 | -21.33 | 25127.61 |
| 5410 | 2022.02.25 20:00 | buy | 1804 | 0.11 | 154.941 | 0.000 | 0.000 | ||
| 5411 | 2022.02.25 20:00 | modify | 1804 | 0.11 | 154.941 | 153.212 | 0.000 | ||
| 5412 | 2022.02.28 00:10 | close | 1804 | 0.11 | 153.978 | 153.212 | 0.000 | -67.64 | 25059.97 |
| 5413 | 2022.03.01 12:00 | sell | 1805 | 0.11 | 153.956 | 0.000 | 0.000 | ||
| 5414 | 2022.03.01 12:00 | modify | 1805 | 0.11 | 153.956 | 155.327 | 0.000 | ||
| 5415 | 2022.03.02 16:00 | close | 1805 | 0.11 | 154.054 | 155.327 | 0.000 | -9.18 | 25050.79 |
| 5416 | 2022.03.02 16:00 | buy | 1806 | 0.11 | 154.054 | 0.000 | 0.000 | ||
| 5417 | 2022.03.02 16:00 | modify | 1806 | 0.11 | 154.054 | 152.506 | 0.000 | ||
| 5418 | 2022.03.03 00:05 | close | 1806 | 0.11 | 154.804 | 152.506 | 0.000 | 59.17 | 25109.96 |
| 5419 | 2022.03.03 20:00 | sell | 1807 | 0.11 | 154.081 | 0.000 | 0.000 | ||
| 5420 | 2022.03.03 20:00 | modify | 1807 | 0.11 | 154.081 | 155.374 | 0.000 | ||
| 5421 | 2022.03.04 20:00 | close | 1807 | 0.11 | 151.843 | 155.374 | 0.000 | 159.06 | 25269.03 |
| 5422 | 2022.03.11 04:00 | sell | 1808 | 0.11 | 152.113 | 0.000 | 0.000 | ||
| 5423 | 2022.03.11 04:00 | modify | 1808 | 0.11 | 152.113 | 153.141 | 0.000 | ||
| 5424 | 2022.03.11 13:10 | s/l | 1808 | 0.11 | 153.141 | 153.141 | 0.000 | -74.04 | 25194.99 |
| 5425 | 2022.03.14 00:10 | buy | 1809 | 0.11 | 152.962 | 0.000 | 0.000 | ||
| 5426 | 2022.03.14 00:10 | modify | 1809 | 0.11 | 152.962 | 151.727 | 0.000 | ||
| 5427 | 2022.03.14 20:00 | close | 1809 | 0.11 | 153.753 | 151.727 | 0.000 | 56.97 | 25251.96 |
| 5428 | 2022.03.15 08:00 | buy | 1810 | 0.11 | 154.382 | 0.000 | 0.000 | ||
| 5429 | 2022.03.15 08:00 | modify | 1810 | 0.11 | 154.382 | 152.630 | 0.000 | ||
| 5430 | 2022.03.15 12:00 | close | 1810 | 0.11 | 153.489 | 152.630 | 0.000 | -64.32 | 25187.64 |
| 5431 | 2022.03.16 04:00 | buy | 1811 | 0.11 | 154.423 | 0.000 | 0.000 | ||
| 5432 | 2022.03.16 04:00 | modify | 1811 | 0.11 | 154.423 | 153.049 | 0.000 | ||
| 5433 | 2022.03.16 08:00 | close | 1811 | 0.11 | 154.288 | 153.049 | 0.000 | -9.72 | 25177.92 |
| 5434 | 2022.04.04 04:00 | sell | 1812 | 0.11 | 160.492 | 0.000 | 0.000 | ||
| 5435 | 2022.04.04 04:00 | modify | 1812 | 0.11 | 160.492 | 161.331 | 0.000 | ||
| 5436 | 2022.04.04 08:00 | close | 1812 | 0.11 | 160.840 | 161.331 | 0.000 | -25.07 | 25152.85 |
| 5437 | 2022.04.08 20:00 | buy | 1813 | 0.11 | 162.122 | 0.000 | 0.000 | ||
| 5438 | 2022.04.08 20:00 | modify | 1813 | 0.11 | 162.122 | 161.244 | 0.000 | ||
| 5439 | 2022.04.11 00:05 | close | 1813 | 0.11 | 161.524 | 161.244 | 0.000 | -41.35 | 25111.50 |
| 5440 | 2022.04.18 20:00 | buy | 1814 | 0.11 | 165.198 | 0.000 | 0.000 | ||
| 5441 | 2022.04.18 20:00 | modify | 1814 | 0.11 | 165.198 | 164.132 | 0.000 | ||
| 5442 | 2022.04.19 00:01 | close | 1814 | 0.11 | 165.181 | 164.132 | 0.000 | 0.49 | 25111.99 |
| 5443 | 2022.04.27 20:00 | buy | 1815 | 0.11 | 161.205 | 0.000 | 0.000 | ||
| 5444 | 2022.04.27 20:00 | modify | 1815 | 0.11 | 161.205 | 159.471 | 0.000 | ||
| 5445 | 2022.04.28 00:05 | close | 1815 | 0.11 | 161.031 | 159.471 | 0.000 | -7.37 | 25104.62 |
| 5446 | 2022.04.28 04:00 | buy | 1816 | 0.11 | 161.463 | 0.000 | 0.000 | ||
| 5447 | 2022.04.28 04:00 | modify | 1816 | 0.11 | 161.463 | 159.471 | 0.000 | ||
| 5448 | 2022.04.28 08:00 | close | 1816 | 0.11 | 162.504 | 159.471 | 0.000 | 74.97 | 25179.59 |
| 5449 | 2022.04.29 12:00 | buy | 1817 | 0.11 | 163.339 | 0.000 | 0.000 | ||
| 5450 | 2022.04.29 12:00 | modify | 1817 | 0.11 | 163.339 | 161.339 | 0.000 | ||
| 5451 | 2022.05.02 16:00 | close | 1817 | 0.11 | 163.124 | 161.339 | 0.000 | -13.76 | 25165.83 |
| 5452 | 2022.05.03 12:00 | buy | 1818 | 0.11 | 163.195 | 0.000 | 0.000 | ||
| 5453 | 2022.05.03 12:00 | modify | 1818 | 0.11 | 163.195 | 162.130 | 0.000 | ||
| 5454 | 2022.05.04 21:55 | s/l | 1818 | 0.11 | 162.130 | 162.130 | 0.000 | -74.98 | 25090.85 |
| 5455 | 2022.05.06 16:00 | sell | 1819 | 0.11 | 161.006 | 0.000 | 0.000 | ||
| 5456 | 2022.05.06 16:00 | modify | 1819 | 0.11 | 161.006 | 163.006 | 0.000 | ||
| 5457 | 2022.05.06 20:00 | close | 1819 | 0.11 | 161.192 | 163.006 | 0.000 | -13.40 | 25077.45 |
| 5458 | 2022.05.09 00:04 | sell | 1820 | 0.11 | 161.054 | 0.000 | 0.000 | ||
| 5459 | 2022.05.09 00:04 | modify | 1820 | 0.11 | 161.054 | 163.054 | 0.000 | ||
| 5460 | 2022.05.09 16:00 | close | 1820 | 0.11 | 161.984 | 163.054 | 0.000 | -66.98 | 25010.47 |
| 5461 | 2022.05.10 04:00 | sell | 1821 | 0.11 | 160.339 | 0.000 | 0.000 | ||
| 5462 | 2022.05.10 04:00 | modify | 1821 | 0.11 | 160.339 | 162.329 | 0.000 | ||
| 5463 | 2022.05.10 08:00 | close | 1821 | 0.11 | 161.352 | 162.329 | 0.000 | -72.95 | 24937.52 |
| 5464 | 2022.05.10 16:00 | sell | 1822 | 0.11 | 160.106 | 0.000 | 0.000 | ||
| 5465 | 2022.05.10 16:00 | modify | 1822 | 0.11 | 160.106 | 162.106 | 0.000 | ||
| 5466 | 2022.05.11 00:04 | close | 1822 | 0.11 | 160.610 | 162.106 | 0.000 | -38.41 | 24899.11 |
| 5467 | 2022.05.11 12:00 | buy | 1823 | 0.11 | 160.698 | 0.000 | 0.000 | ||
| 5468 | 2022.05.11 12:00 | modify | 1823 | 0.11 | 160.698 | 159.884 | 0.000 | ||
| 5469 | 2022.05.11 16:00 | close | 1823 | 0.11 | 160.652 | 159.884 | 0.000 | -3.31 | 24895.80 |
| 5470 | 2022.05.16 20:00 | buy | 1824 | 0.11 | 158.432 | 0.000 | 0.000 | ||
| 5471 | 2022.05.16 20:00 | modify | 1824 | 0.11 | 158.432 | 156.432 | 0.000 | ||
| 5472 | 2022.05.17 08:00 | close | 1824 | 0.11 | 159.700 | 156.432 | 0.000 | 93.04 | 24988.84 |
| 5473 | 2022.05.18 12:00 | sell | 1825 | 0.11 | 159.892 | 0.000 | 0.000 | ||
| 5474 | 2022.05.18 12:00 | modify | 1825 | 0.11 | 159.892 | 161.892 | 0.000 | ||
| 5475 | 2022.05.20 00:04 | close | 1825 | 0.11 | 159.262 | 161.892 | 0.000 | 36.91 | 25025.75 |
| 5476 | 2022.05.20 12:00 | buy | 1826 | 0.11 | 159.963 | 0.000 | 0.000 | ||
| 5477 | 2022.05.20 12:00 | modify | 1826 | 0.11 | 159.963 | 157.963 | 0.000 | ||
| 5478 | 2022.05.23 16:00 | close | 1826 | 0.11 | 160.642 | 157.963 | 0.000 | 50.63 | 25076.38 |
| 5479 | 2022.05.27 04:00 | buy | 1827 | 0.11 | 160.323 | 0.000 | 0.000 | ||
| 5480 | 2022.05.27 04:00 | modify | 1827 | 0.11 | 160.323 | 158.323 | 0.000 | ||
| 5481 | 2022.05.27 08:00 | close | 1827 | 0.11 | 160.445 | 158.323 | 0.000 | 8.79 | 25085.17 |
| 5482 | 2022.05.27 08:00 | buy | 1828 | 0.11 | 160.475 | 0.000 | 0.000 | ||
| 5483 | 2022.05.27 08:00 | modify | 1828 | 0.11 | 160.475 | 158.475 | 0.000 | ||
| 5484 | 2022.05.27 12:00 | close | 1828 | 0.11 | 160.301 | 158.475 | 0.000 | -12.53 | 25072.64 |
| 5485 | 2022.05.27 12:00 | buy | 1829 | 0.11 | 160.331 | 0.000 | 0.000 | ||
| 5486 | 2022.05.27 12:00 | modify | 1829 | 0.11 | 160.331 | 158.624 | 0.000 | ||
| 5487 | 2022.05.27 16:00 | close | 1829 | 0.11 | 160.372 | 158.624 | 0.000 | 2.95 | 25075.59 |
| 5488 | 2022.05.27 16:00 | buy | 1830 | 0.11 | 160.402 | 0.000 | 0.000 | ||
| 5489 | 2022.05.27 16:00 | modify | 1830 | 0.11 | 160.402 | 158.861 | 0.000 | ||
| 5490 | 2022.05.27 20:00 | close | 1830 | 0.11 | 160.283 | 158.861 | 0.000 | -8.57 | 25067.02 |
| 5491 | 2022.06.02 20:00 | buy | 1831 | 0.11 | 163.298 | 0.000 | 0.000 | ||
| 5492 | 2022.06.02 20:00 | modify | 1831 | 0.11 | 163.298 | 161.815 | 0.000 | ||
| 5493 | 2022.06.03 20:00 | close | 1831 | 0.11 | 163.698 | 161.815 | 0.000 | 30.53 | 25097.55 |
| 5494 | 2022.06.14 16:00 | sell | 1832 | 0.11 | 162.522 | 0.000 | 0.000 | ||
| 5495 | 2022.06.14 16:00 | modify | 1832 | 0.11 | 162.522 | 164.522 | 0.000 | ||
| 5496 | 2022.06.15 04:00 | close | 1832 | 0.11 | 162.298 | 164.522 | 0.000 | 14.01 | 25111.57 |
| 5497 | 2022.06.15 08:00 | sell | 1833 | 0.11 | 162.102 | 0.000 | 0.000 | ||
| 5498 | 2022.06.15 08:00 | modify | 1833 | 0.11 | 162.102 | 164.102 | 0.000 | ||
| 5499 | 2022.06.15 12:00 | close | 1833 | 0.11 | 162.645 | 164.102 | 0.000 | -39.10 | 25072.47 |
| 5500 | 2022.06.20 08:00 | buy | 1834 | 0.11 | 165.141 | 0.000 | 0.000 | ||
| 5501 | 2022.06.20 08:00 | modify | 1834 | 0.11 | 165.141 | 163.141 | 0.000 | ||
| 5502 | 2022.06.22 04:00 | close | 1834 | 0.11 | 167.053 | 163.141 | 0.000 | 141.15 | 25213.62 |
| 5503 | 2022.06.23 04:00 | buy | 1835 | 0.11 | 166.847 | 0.000 | 0.000 | ||
| 5504 | 2022.06.23 04:00 | modify | 1835 | 0.11 | 166.847 | 165.244 | 0.000 | ||
| 5505 | 2022.06.23 10:31 | s/l | 1835 | 0.11 | 165.244 | 165.244 | 0.000 | -115.45 | 25098.17 |
| 5506 | 2022.06.27 08:00 | sell | 1836 | 0.11 | 165.453 | 0.000 | 0.000 | ||
| 5507 | 2022.06.27 08:00 | modify | 1836 | 0.11 | 165.453 | 166.455 | 0.000 | ||
| 5508 | 2022.06.27 10:26 | s/l | 1836 | 0.11 | 166.455 | 166.455 | 0.000 | -72.17 | 25026.00 |
| 5509 | 2022.06.27 20:00 | buy | 1837 | 0.11 | 166.383 | 0.000 | 0.000 | ||
| 5510 | 2022.06.27 20:00 | modify | 1837 | 0.11 | 166.383 | 164.650 | 0.000 | ||
| 5511 | 2022.06.30 00:04 | close | 1837 | 0.11 | 165.528 | 164.650 | 0.000 | -52.98 | 24973.02 |
| 5512 | 2022.07.04 12:00 | buy | 1838 | 0.11 | 164.073 | 0.000 | 0.000 | ||
| 5513 | 2022.07.04 12:00 | modify | 1838 | 0.11 | 164.073 | 162.073 | 0.000 | ||
| 5514 | 2022.07.04 16:00 | close | 1838 | 0.11 | 164.553 | 162.073 | 0.000 | 34.57 | 25007.59 |
| 5515 | 2022.07.07 08:00 | buy | 1839 | 0.11 | 162.131 | 0.000 | 0.000 | ||
| 5516 | 2022.07.07 08:00 | modify | 1839 | 0.11 | 162.131 | 160.237 | 0.000 | ||
| 5517 | 2022.07.07 12:00 | close | 1839 | 0.11 | 162.917 | 160.237 | 0.000 | 56.61 | 25064.20 |
| 5518 | 2022.07.08 20:00 | buy | 1840 | 0.11 | 163.687 | 0.000 | 0.000 | ||
| 5519 | 2022.07.08 20:00 | modify | 1840 | 0.11 | 163.687 | 161.687 | 0.000 | ||
| 5520 | 2022.07.11 20:00 | close | 1840 | 0.11 | 163.271 | 161.687 | 0.000 | -28.24 | 25035.96 |
| 5521 | 2022.07.14 04:00 | buy | 1841 | 0.11 | 163.561 | 0.000 | 0.000 | ||
| 5522 | 2022.07.14 04:00 | modify | 1841 | 0.11 | 163.561 | 161.674 | 0.000 | ||
| 5523 | 2022.07.14 08:00 | close | 1841 | 0.11 | 163.949 | 161.674 | 0.000 | 27.94 | 25063.90 |
| 5524 | 2022.07.14 08:00 | buy | 1842 | 0.11 | 163.979 | 0.000 | 0.000 | ||
| 5525 | 2022.07.14 08:00 | modify | 1842 | 0.11 | 163.979 | 161.979 | 0.000 | ||
| 5526 | 2022.07.14 12:00 | close | 1842 | 0.11 | 164.685 | 161.979 | 0.000 | 50.85 | 25114.75 |
| 5527 | 2022.07.15 12:00 | buy | 1843 | 0.11 | 164.202 | 0.000 | 0.000 | ||
| 5528 | 2022.07.15 12:00 | modify | 1843 | 0.11 | 164.202 | 162.839 | 0.000 | ||
| 5529 | 2022.07.15 16:00 | close | 1843 | 0.11 | 164.166 | 162.839 | 0.000 | -2.59 | 25112.16 |
| 5530 | 2022.07.19 16:00 | buy | 1844 | 0.11 | 165.363 | 0.000 | 0.000 | ||
| 5531 | 2022.07.19 16:00 | modify | 1844 | 0.11 | 165.363 | 164.009 | 0.000 | ||
| 5532 | 2022.07.20 20:00 | close | 1844 | 0.11 | 165.506 | 164.009 | 0.000 | 12.02 | 25124.18 |
| 5533 | 2022.07.21 08:00 | buy | 1845 | 0.11 | 165.807 | 0.000 | 0.000 | ||
| 5534 | 2022.07.21 08:00 | modify | 1845 | 0.11 | 165.807 | 164.969 | 0.000 | ||
| 5535 | 2022.07.21 16:17 | s/l | 1845 | 0.11 | 164.969 | 164.969 | 0.000 | -60.35 | 25063.83 |
| 5536 | 2022.07.28 12:00 | sell | 1846 | 0.11 | 164.895 | 0.000 | 0.000 | ||
| 5537 | 2022.07.28 12:00 | modify | 1846 | 0.11 | 164.895 | 166.480 | 0.000 | ||
| 5538 | 2022.07.28 16:00 | close | 1846 | 0.11 | 163.549 | 166.480 | 0.000 | 96.94 | 25160.77 |
| 5539 | 2022.08.01 16:00 | sell | 1847 | 0.11 | 161.728 | 0.000 | 0.000 | ||
| 5540 | 2022.08.01 16:00 | modify | 1847 | 0.11 | 161.728 | 163.728 | 0.000 | ||
| 5541 | 2022.08.02 12:00 | close | 1847 | 0.11 | 159.574 | 163.728 | 0.000 | 153.01 | 25313.78 |
| 5542 | 2022.08.05 20:00 | buy | 1848 | 0.11 | 163.230 | 0.000 | 0.000 | ||
| 5543 | 2022.08.05 20:00 | modify | 1848 | 0.11 | 163.230 | 161.230 | 0.000 | ||
| 5544 | 2022.08.08 20:00 | close | 1848 | 0.11 | 162.574 | 161.230 | 0.000 | -45.53 | 25268.25 |
| 5545 | 2022.08.09 12:00 | buy | 1849 | 0.11 | 163.502 | 0.000 | 0.000 | ||
| 5546 | 2022.08.09 12:00 | modify | 1849 | 0.11 | 163.502 | 161.809 | 0.000 | ||
| 5547 | 2022.08.09 16:00 | close | 1849 | 0.11 | 163.349 | 161.809 | 0.000 | -11.02 | 25257.23 |
| 5548 | 2022.08.11 08:00 | sell | 1850 | 0.11 | 162.281 | 0.000 | 0.000 | ||
| 5549 | 2022.08.11 08:00 | modify | 1850 | 0.11 | 162.281 | 163.813 | 0.000 | ||
| 5550 | 2022.08.12 00:04 | close | 1850 | 0.11 | 162.251 | 163.813 | 0.000 | 0.04 | 25257.28 |
| 5551 | 2022.08.12 00:04 | buy | 1851 | 0.11 | 162.251 | 0.000 | 0.000 | ||
| 5552 | 2022.08.12 00:04 | modify | 1851 | 0.11 | 162.251 | 161.104 | 0.000 | ||
| 5553 | 2022.08.12 16:00 | close | 1851 | 0.11 | 161.902 | 161.104 | 0.000 | -25.14 | 25232.14 |
| 5554 | 2022.08.12 16:00 | sell | 1852 | 0.11 | 161.902 | 0.000 | 0.000 | ||
| 5555 | 2022.08.12 16:00 | modify | 1852 | 0.11 | 161.902 | 162.934 | 0.000 | ||
| 5556 | 2022.08.15 20:00 | close | 1852 | 0.11 | 160.911 | 162.934 | 0.000 | 69.25 | 25301.39 |
| 5557 | 2022.08.16 12:00 | buy | 1853 | 0.11 | 161.241 | 0.000 | 0.000 | ||
| 5558 | 2022.08.16 12:00 | modify | 1853 | 0.11 | 161.241 | 159.927 | 0.000 | ||
| 5559 | 2022.08.17 00:04 | close | 1853 | 0.11 | 162.194 | 159.927 | 0.000 | 70.35 | 25371.74 |
| 5560 | 2022.08.18 04:00 | sell | 1854 | 0.11 | 162.455 | 0.000 | 0.000 | ||
| 5561 | 2022.08.18 04:00 | modify | 1854 | 0.11 | 162.455 | 163.711 | 0.000 | ||
| 5562 | 2022.08.18 08:00 | close | 1854 | 0.11 | 162.643 | 163.711 | 0.000 | -13.54 | 25358.20 |
| 5563 | 2022.08.19 04:00 | sell | 1855 | 0.11 | 162.242 | 0.000 | 0.000 | ||
| 5564 | 2022.08.19 04:00 | modify | 1855 | 0.11 | 162.242 | 163.711 | 0.000 | ||
| 5565 | 2022.08.23 00:04 | close | 1855 | 0.11 | 161.707 | 163.711 | 0.000 | 34.30 | 25392.50 |
| 5566 | 2022.08.23 08:00 | sell | 1856 | 0.11 | 161.486 | 0.000 | 0.000 | ||
| 5567 | 2022.08.23 08:00 | modify | 1856 | 0.11 | 161.486 | 162.674 | 0.000 | ||
| 5568 | 2022.08.23 12:00 | close | 1856 | 0.11 | 161.622 | 162.674 | 0.000 | -9.80 | 25382.70 |
| 5569 | 2022.08.25 04:00 | buy | 1857 | 0.11 | 161.765 | 0.000 | 0.000 | ||
| 5570 | 2022.08.25 04:00 | modify | 1857 | 0.11 | 161.765 | 160.645 | 0.000 | ||
| 5571 | 2022.08.25 08:00 | close | 1857 | 0.11 | 161.711 | 160.645 | 0.000 | -3.89 | 25378.81 |
| 5572 | 2022.08.25 08:00 | buy | 1858 | 0.11 | 161.741 | 0.000 | 0.000 | ||
| 5573 | 2022.08.25 08:00 | modify | 1858 | 0.11 | 161.741 | 160.677 | 0.000 | ||
| 5574 | 2022.08.25 12:00 | close | 1858 | 0.11 | 161.616 | 160.677 | 0.000 | -9.00 | 25369.81 |
| 5575 | 2022.08.25 16:00 | sell | 1859 | 0.11 | 161.537 | 0.000 | 0.000 | ||
| 5576 | 2022.08.25 16:00 | modify | 1859 | 0.11 | 161.537 | 162.134 | 0.000 | ||
| 5577 | 2022.08.25 20:00 | close | 1859 | 0.11 | 161.531 | 162.134 | 0.000 | 0.44 | 25370.25 |
| 5578 | 2022.08.25 20:00 | sell | 1860 | 0.11 | 161.501 | 0.000 | 0.000 | ||
| 5579 | 2022.08.25 20:00 | modify | 1860 | 0.11 | 161.501 | 162.134 | 0.000 | ||
| 5580 | 2022.08.26 00:04 | close | 1860 | 0.11 | 161.410 | 162.134 | 0.000 | 4.43 | 25374.69 |
| 5581 | 2022.08.26 00:04 | sell | 1861 | 0.11 | 161.380 | 0.000 | 0.000 | ||
| 5582 | 2022.08.26 00:04 | modify | 1861 | 0.11 | 161.380 | 162.134 | 0.000 | ||
| 5583 | 2022.08.26 04:00 | close | 1861 | 0.11 | 161.494 | 162.134 | 0.000 | -8.21 | 25366.48 |
| 5584 | 2022.08.26 12:00 | buy | 1862 | 0.11 | 161.594 | 0.000 | 0.000 | ||
| 5585 | 2022.08.26 12:00 | modify | 1862 | 0.11 | 161.594 | 160.925 | 0.000 | ||
| 5586 | 2022.08.26 16:00 | close | 1862 | 0.11 | 161.994 | 160.925 | 0.000 | 28.81 | 25395.29 |
| 5587 | 2022.08.30 16:00 | sell | 1863 | 0.11 | 162.016 | 0.000 | 0.000 | ||
| 5588 | 2022.08.30 16:00 | modify | 1863 | 0.11 | 162.016 | 162.787 | 0.000 | ||
| 5589 | 2022.09.01 00:05 | close | 1863 | 0.11 | 161.383 | 162.787 | 0.000 | 37.13 | 25432.42 |
| 5590 | 2022.09.01 04:00 | buy | 1864 | 0.11 | 161.582 | 0.000 | 0.000 | ||
| 5591 | 2022.09.01 04:00 | modify | 1864 | 0.11 | 161.582 | 160.739 | 0.000 | ||
| 5592 | 2022.09.01 08:00 | close | 1864 | 0.11 | 161.509 | 160.739 | 0.000 | -5.26 | 25427.16 |
| 5593 | 2022.09.19 16:00 | sell | 1865 | 0.11 | 163.145 | 0.000 | 0.000 | ||
| 5594 | 2022.09.19 16:00 | modify | 1865 | 0.11 | 163.145 | 165.023 | 0.000 | ||
| 5595 | 2022.09.20 12:00 | close | 1865 | 0.11 | 164.253 | 165.023 | 0.000 | -81.92 | 25345.24 |
| 5596 | 2022.10.03 00:19 | buy | 1866 | 0.11 | 161.472 | 0.000 | 0.000 | ||
| 5597 | 2022.10.03 00:19 | modify | 1866 | 0.11 | 161.472 | 159.472 | 0.000 | ||
| 5598 | 2022.10.05 04:00 | close | 1866 | 0.11 | 164.542 | 159.472 | 0.000 | 224.55 | 25569.79 |
| 5599 | 2022.10.19 04:00 | buy | 1867 | 0.11 | 169.202 | 0.000 | 0.000 | ||
| 5600 | 2022.10.19 04:00 | modify | 1867 | 0.11 | 169.202 | 167.202 | 0.000 | ||
| 5601 | 2022.10.19 20:00 | close | 1867 | 0.11 | 167.703 | 167.202 | 0.000 | -107.97 | 25461.82 |
| 5602 | 2022.10.21 12:00 | sell | 1868 | 0.11 | 167.983 | 0.000 | 0.000 | ||
| 5603 | 2022.10.21 12:00 | modify | 1868 | 0.11 | 167.983 | 169.870 | 0.000 | ||
| 5604 | 2022.10.21 16:00 | close | 1868 | 0.11 | 168.596 | 169.870 | 0.000 | -44.15 | 25417.67 |
| 5605 | 2022.10.25 16:00 | buy | 1869 | 0.11 | 169.076 | 0.000 | 0.000 | ||
| 5606 | 2022.10.25 16:00 | modify | 1869 | 0.11 | 169.076 | 167.076 | 0.000 | ||
| 5607 | 2022.10.26 20:00 | close | 1869 | 0.11 | 169.989 | 167.076 | 0.000 | 67.48 | 25485.15 |
| 5608 | 2022.11.01 12:00 | sell | 1870 | 0.11 | 170.097 | 0.000 | 0.000 | ||
| 5609 | 2022.11.01 12:00 | modify | 1870 | 0.11 | 170.097 | 172.097 | 0.000 | ||
| 5610 | 2022.11.03 20:00 | close | 1870 | 0.11 | 165.794 | 172.097 | 0.000 | 301.44 | 25786.59 |
| 5611 | 2022.11.08 12:00 | sell | 1871 | 0.11 | 168.005 | 0.000 | 0.000 | ||
| 5612 | 2022.11.08 12:00 | modify | 1871 | 0.11 | 168.005 | 169.232 | 0.000 | ||
| 5613 | 2022.11.09 12:00 | close | 1871 | 0.11 | 166.949 | 169.232 | 0.000 | 73.93 | 25860.53 |
| 5614 | 2022.11.14 04:00 | sell | 1872 | 0.11 | 163.947 | 0.000 | 0.000 | ||
| 5615 | 2022.11.14 04:00 | modify | 1872 | 0.11 | 163.947 | 165.947 | 0.000 | ||
| 5616 | 2022.11.14 12:00 | close | 1872 | 0.11 | 165.676 | 165.947 | 0.000 | -124.52 | 25736.01 |
| 5617 | 2022.11.14 20:00 | buy | 1873 | 0.11 | 164.928 | 0.000 | 0.000 | ||
| 5618 | 2022.11.14 20:00 | modify | 1873 | 0.11 | 164.928 | 162.928 | 0.000 | ||
| 5619 | 2022.11.15 00:04 | close | 1873 | 0.11 | 164.369 | 162.928 | 0.000 | -38.54 | 25697.47 |
| 5620 | 2022.11.16 08:00 | buy | 1874 | 0.11 | 165.867 | 0.000 | 0.000 | ||
| 5621 | 2022.11.16 08:00 | modify | 1874 | 0.11 | 165.867 | 163.997 | 0.000 | ||
| 5622 | 2022.11.17 08:00 | close | 1874 | 0.11 | 165.878 | 163.997 | 0.000 | 5.95 | 25703.42 |
| 5623 | 2022.11.23 08:00 | buy | 1875 | 0.11 | 168.026 | 0.000 | 0.000 | ||
| 5624 | 2022.11.23 08:00 | modify | 1875 | 0.11 | 168.026 | 166.848 | 0.000 | ||
| 5625 | 2022.11.23 20:00 | close | 1875 | 0.11 | 168.208 | 166.848 | 0.000 | 13.11 | 25716.53 |
| 5626 | 2022.11.25 00:04 | buy | 1876 | 0.11 | 167.741 | 0.000 | 0.000 | ||
| 5627 | 2022.11.25 00:04 | modify | 1876 | 0.11 | 167.741 | 166.997 | 0.000 | ||
| 5628 | 2022.11.25 16:00 | close | 1876 | 0.11 | 168.312 | 166.997 | 0.000 | 41.13 | 25757.66 |
| 5629 | 2022.11.29 00:05 | sell | 1877 | 0.11 | 165.954 | 0.000 | 0.000 | ||
| 5630 | 2022.11.29 00:05 | modify | 1877 | 0.11 | 165.954 | 167.954 | 0.000 | ||
| 5631 | 2022.11.29 08:00 | close | 1877 | 0.11 | 166.405 | 167.954 | 0.000 | -32.48 | 25725.18 |
| 5632 | 2022.12.01 04:00 | sell | 1878 | 0.11 | 165.255 | 0.000 | 0.000 | ||
| 5633 | 2022.12.01 04:00 | modify | 1878 | 0.11 | 165.255 | 167.255 | 0.000 | ||
| 5634 | 2022.12.01 16:00 | close | 1878 | 0.11 | 166.369 | 167.255 | 0.000 | -80.23 | 25644.95 |
| 5635 | 2022.12.02 04:00 | sell | 1879 | 0.11 | 165.412 | 0.000 | 0.000 | ||
| 5636 | 2022.12.02 04:00 | modify | 1879 | 0.11 | 165.412 | 167.412 | 0.000 | ||
| 5637 | 2022.12.05 04:00 | close | 1879 | 0.11 | 165.486 | 167.412 | 0.000 | -7.45 | 25637.50 |
| 5638 | 2022.12.05 04:00 | buy | 1880 | 0.11 | 165.486 | 0.000 | 0.000 | ||
| 5639 | 2022.12.05 04:00 | modify | 1880 | 0.11 | 165.486 | 163.874 | 0.000 | ||
| 5640 | 2022.12.06 12:00 | close | 1880 | 0.11 | 166.554 | 163.874 | 0.000 | 78.64 | 25716.14 |
| 5641 | 2022.12.07 00:04 | sell | 1881 | 0.11 | 166.016 | 0.000 | 0.000 | ||
| 5642 | 2022.12.07 00:04 | modify | 1881 | 0.11 | 166.016 | 167.630 | 0.000 | ||
| 5643 | 2022.12.07 12:00 | close | 1881 | 0.11 | 166.943 | 167.630 | 0.000 | -66.76 | 25649.38 |
| 5644 | 2022.12.08 20:00 | buy | 1882 | 0.11 | 167.078 | 0.000 | 0.000 | ||
| 5645 | 2022.12.08 20:00 | modify | 1882 | 0.11 | 167.078 | 165.797 | 0.000 | ||
| 5646 | 2022.12.09 00:05 | close | 1882 | 0.11 | 167.072 | 165.797 | 0.000 | 1.29 | 25650.67 |
| 5647 | 2022.12.12 04:00 | buy | 1883 | 0.11 | 167.287 | 0.000 | 0.000 | ||
| 5648 | 2022.12.12 04:00 | modify | 1883 | 0.11 | 167.287 | 165.991 | 0.000 | ||
| 5649 | 2022.12.12 08:00 | close | 1883 | 0.11 | 167.497 | 165.991 | 0.000 | 15.13 | 25665.80 |
| 5650 | 2022.12.12 08:00 | buy | 1884 | 0.11 | 167.527 | 0.000 | 0.000 | ||
| 5651 | 2022.12.12 08:00 | modify | 1884 | 0.11 | 167.527 | 165.991 | 0.000 | ||
| 5652 | 2022.12.12 12:00 | close | 1884 | 0.11 | 167.709 | 165.991 | 0.000 | 13.11 | 25678.91 |
| 5653 | 2022.12.15 12:00 | buy | 1885 | 0.11 | 168.531 | 0.000 | 0.000 | ||
| 5654 | 2022.12.15 12:00 | modify | 1885 | 0.11 | 168.531 | 166.564 | 0.000 | ||
| 5655 | 2022.12.15 20:00 | sell | 1886 | 0.11 | 167.899 | 0.000 | 0.000 | ||
| 5656 | 2022.12.15 20:00 | modify | 1886 | 0.11 | 167.899 | 168.983 | 0.000 | ||
| 5657 | 2022.12.16 10:59 | s/l | 1885 | 0.11 | 166.564 | 166.564 | 0.000 | -139.95 | 25538.96 |
| 5658 | 2022.12.19 12:00 | close | 1886 | 0.11 | 166.255 | 168.983 | 0.000 | 114.17 | 25653.13 |
| 5659 | 2022.12.19 20:00 | buy | 1887 | 0.11 | 166.612 | 0.000 | 0.000 | ||
| 5660 | 2022.12.19 20:00 | modify | 1887 | 0.11 | 166.612 | 164.881 | 0.000 | ||
| 5661 | 2022.12.20 00:04 | close | 1887 | 0.11 | 166.263 | 164.881 | 0.000 | -23.42 | 25629.71 |
| 5662 | 2022.12.27 20:00 | sell | 1888 | 0.11 | 160.359 | 0.000 | 0.000 | ||
| 5663 | 2022.12.27 20:00 | modify | 1888 | 0.11 | 160.359 | 161.090 | 0.000 | ||
| 5664 | 2022.12.28 04:00 | buy | 1889 | 0.11 | 160.820 | 0.000 | 0.000 | ||
| 5665 | 2022.12.28 04:00 | modify | 1889 | 0.11 | 160.820 | 159.510 | 0.000 | ||
| 5666 | 2022.12.28 04:23 | s/l | 1888 | 0.11 | 161.090 | 161.090 | 0.000 | -54.76 | 25574.95 |
| 5667 | 2022.12.29 00:04 | close | 1889 | 0.11 | 161.404 | 159.510 | 0.000 | 47.22 | 25622.17 |
| 5668 | 2022.12.29 16:00 | sell | 1890 | 0.11 | 160.453 | 0.000 | 0.000 | ||
| 5669 | 2022.12.29 16:00 | modify | 1890 | 0.11 | 160.453 | 162.453 | 0.000 | ||
| 5670 | 2023.01.02 04:12 | close | 1890 | 0.11 | 158.237 | 162.453 | 0.000 | 155.37 | 25777.54 |
| 5671 | 2023.01.04 12:00 | buy | 1891 | 0.11 | 157.307 | 0.000 | 0.000 | ||
| 5672 | 2023.01.04 12:00 | modify | 1891 | 0.11 | 157.307 | 155.307 | 0.000 | ||
| 5673 | 2023.01.04 16:00 | close | 1891 | 0.11 | 157.571 | 155.307 | 0.000 | 19.02 | 25796.56 |
| 5674 | 2023.01.05 20:00 | sell | 1892 | 0.11 | 158.658 | 0.000 | 0.000 | ||
| 5675 | 2023.01.05 20:00 | modify | 1892 | 0.11 | 158.658 | 160.320 | 0.000 | ||
| 5676 | 2023.01.06 08:00 | close | 1892 | 0.11 | 159.731 | 160.320 | 0.000 | -79.40 | 25717.17 |
| 5677 | 2023.01.09 04:00 | buy | 1893 | 0.11 | 159.611 | 0.000 | 0.000 | ||
| 5678 | 2023.01.09 04:00 | modify | 1893 | 0.11 | 159.611 | 158.347 | 0.000 | ||
| 5679 | 2023.01.09 16:00 | close | 1893 | 0.11 | 160.349 | 158.347 | 0.000 | 53.15 | 25770.32 |
| 5680 | 2023.01.10 00:12 | buy | 1894 | 0.11 | 160.469 | 0.000 | 0.000 | ||
| 5681 | 2023.01.10 00:12 | modify | 1894 | 0.11 | 160.469 | 158.737 | 0.000 | ||
| 5682 | 2023.01.11 20:00 | close | 1894 | 0.11 | 160.575 | 158.737 | 0.000 | 9.35 | 25779.67 |
| 5683 | 2023.01.16 20:00 | buy | 1895 | 0.11 | 156.929 | 0.000 | 0.000 | ||
| 5684 | 2023.01.16 20:00 | modify | 1895 | 0.11 | 156.929 | 155.485 | 0.000 | ||
| 5685 | 2023.01.17 00:05 | close | 1895 | 0.11 | 156.568 | 155.485 | 0.000 | -24.28 | 25755.39 |
| 5686 | 2023.01.17 04:00 | buy | 1896 | 0.11 | 157.007 | 0.000 | 0.000 | ||
| 5687 | 2023.01.17 04:00 | modify | 1896 | 0.11 | 157.007 | 155.485 | 0.000 | ||
| 5688 | 2023.01.17 08:00 | close | 1896 | 0.11 | 156.955 | 155.485 | 0.000 | -3.75 | 25751.64 |
| 5689 | 2023.01.19 20:00 | buy | 1897 | 0.11 | 159.087 | 0.000 | 0.000 | ||
| 5690 | 2023.01.19 20:00 | modify | 1897 | 0.11 | 159.087 | 157.089 | 0.000 | ||
| 5691 | 2023.01.24 08:00 | close | 1897 | 0.11 | 161.195 | 157.089 | 0.000 | 156.98 | 25908.62 |
| 5692 | 2023.01.25 04:00 | buy | 1898 | 0.11 | 160.589 | 0.000 | 0.000 | ||
| 5693 | 2023.01.25 04:00 | modify | 1898 | 0.11 | 160.589 | 159.833 | 0.000 | ||
| 5694 | 2023.01.25 11:58 | s/l | 1898 | 0.11 | 159.833 | 159.833 | 0.000 | -54.45 | 25854.17 |
| 5695 | 2023.01.27 12:00 | sell | 1899 | 0.11 | 160.628 | 0.000 | 0.000 | ||
| 5696 | 2023.01.27 12:00 | modify | 1899 | 0.11 | 160.628 | 161.880 | 0.000 | ||
| 5697 | 2023.01.27 20:00 | close | 1899 | 0.11 | 161.004 | 161.880 | 0.000 | -27.08 | 25827.09 |
| 5698 | 2023.01.30 04:00 | buy | 1900 | 0.11 | 161.404 | 0.000 | 0.000 | ||
| 5699 | 2023.01.30 04:00 | modify | 1900 | 0.11 | 161.404 | 160.125 | 0.000 | ||
| 5700 | 2023.01.31 08:00 | sell | 1901 | 0.11 | 160.619 | 0.000 | 0.000 | ||
| 5701 | 2023.01.31 08:00 | modify | 1901 | 0.11 | 160.619 | 161.562 | 0.000 | ||
| 5702 | 2023.01.31 15:30 | s/l | 1900 | 0.11 | 160.125 | 160.125 | 0.000 | -90.40 | 25736.69 |
| 5703 | 2023.01.31 16:00 | close | 1901 | 0.11 | 160.068 | 161.562 | 0.000 | 39.68 | 25776.37 |
| 5704 | 2023.02.01 16:00 | sell | 1902 | 0.11 | 159.639 | 0.000 | 0.000 | ||
| 5705 | 2023.02.01 16:00 | modify | 1902 | 0.11 | 159.639 | 161.378 | 0.000 | ||
| 5706 | 2023.02.02 16:00 | close | 1902 | 0.11 | 157.990 | 161.378 | 0.000 | 112.41 | 25888.78 |
| 5707 | 2023.02.03 20:00 | buy | 1903 | 0.11 | 158.258 | 0.000 | 0.000 | ||
| 5708 | 2023.02.03 20:00 | modify | 1903 | 0.11 | 158.258 | 156.571 | 0.000 | ||
| 5709 | 2023.02.06 00:05 | close | 1903 | 0.11 | 159.032 | 156.571 | 0.000 | 57.46 | 25946.24 |
| 5710 | 2023.02.08 16:00 | buy | 1904 | 0.11 | 158.622 | 0.000 | 0.000 | ||
| 5711 | 2023.02.08 16:00 | modify | 1904 | 0.11 | 158.622 | 157.269 | 0.000 | ||
| 5712 | 2023.02.10 16:00 | close | 1904 | 0.11 | 158.310 | 157.269 | 0.000 | -15.59 | 25930.65 |
| 5713 | 2023.02.13 00:04 | sell | 1905 | 0.11 | 158.225 | 0.000 | 0.000 | ||
| 5714 | 2023.02.13 00:04 | modify | 1905 | 0.11 | 158.225 | 159.774 | 0.000 | ||
| 5715 | 2023.02.13 08:00 | close | 1905 | 0.11 | 159.244 | 159.774 | 0.000 | -73.38 | 25857.27 |
| 5716 | 2023.02.16 12:00 | buy | 1906 | 0.11 | 161.405 | 0.000 | 0.000 | ||
| 5717 | 2023.02.16 12:00 | modify | 1906 | 0.11 | 161.405 | 160.600 | 0.000 | ||
| 5718 | 2023.02.16 22:05 | s/l | 1906 | 0.11 | 160.600 | 160.600 | 0.000 | -57.98 | 25799.29 |
| 5719 | 2023.02.17 12:00 | buy | 1907 | 0.11 | 161.039 | 0.000 | 0.000 | ||
| 5720 | 2023.02.17 12:00 | modify | 1907 | 0.11 | 161.039 | 160.311 | 0.000 | ||
| 5721 | 2023.02.22 04:00 | close | 1907 | 0.11 | 163.278 | 160.311 | 0.000 | 166.42 | 25965.71 |
| 5722 | 2023.02.24 16:00 | buy | 1908 | 0.11 | 162.596 | 0.000 | 0.000 | ||
| 5723 | 2023.02.24 16:00 | modify | 1908 | 0.11 | 162.596 | 161.042 | 0.000 | ||
| 5724 | 2023.02.28 04:00 | close | 1908 | 0.11 | 164.165 | 161.042 | 0.000 | 116.44 | 26082.15 |
| 5725 | 2023.03.02 04:00 | buy | 1909 | 0.11 | 163.738 | 0.000 | 0.000 | ||
| 5726 | 2023.03.02 04:00 | modify | 1909 | 0.11 | 163.738 | 162.706 | 0.000 | ||
| 5727 | 2023.03.02 16:00 | sell | 1910 | 0.11 | 163.480 | 0.000 | 0.000 | ||
| 5728 | 2023.03.02 16:00 | modify | 1910 | 0.11 | 163.480 | 164.651 | 0.000 | ||
| 5729 | 2023.03.06 00:04 | close | 1910 | 0.11 | 163.492 | 164.651 | 0.000 | -5.09 | 26077.06 |
| 5730 | 2023.03.07 17:08 | s/l | 1909 | 0.11 | 162.706 | 162.706 | 0.000 | -69.17 | 26007.89 |
| 5731 | 2023.03.08 12:00 | buy | 1911 | 0.11 | 162.793 | 0.000 | 0.000 | ||
| 5732 | 2023.03.08 12:00 | modify | 1911 | 0.11 | 162.793 | 161.860 | 0.000 | ||
| 5733 | 2023.03.08 16:00 | close | 1911 | 0.11 | 162.048 | 161.860 | 0.000 | -53.66 | 25954.23 |
| 5734 | 2023.03.09 08:00 | sell | 1912 | 0.11 | 162.190 | 0.000 | 0.000 | ||
| 5735 | 2023.03.09 08:00 | modify | 1912 | 0.11 | 162.190 | 163.541 | 0.000 | ||
| 5736 | 2023.03.09 20:00 | close | 1912 | 0.11 | 162.472 | 163.541 | 0.000 | -20.31 | 25933.92 |
| 5737 | 2023.03.10 00:05 | buy | 1913 | 0.11 | 162.228 | 0.000 | 0.000 | ||
| 5738 | 2023.03.10 00:05 | modify | 1913 | 0.11 | 162.228 | 161.455 | 0.000 | ||
| 5739 | 2023.03.10 04:00 | close | 1913 | 0.11 | 162.115 | 161.455 | 0.000 | -8.14 | 25925.78 |
| 5740 | 2023.03.13 12:00 | sell | 1914 | 0.11 | 161.898 | 0.000 | 0.000 | ||
| 5741 | 2023.03.13 12:00 | modify | 1914 | 0.11 | 161.898 | 163.898 | 0.000 | ||
| 5742 | 2023.03.13 16:00 | close | 1914 | 0.11 | 160.360 | 163.898 | 0.000 | 110.76 | 26036.54 |
| 5743 | 2023.03.14 00:06 | buy | 1915 | 0.11 | 162.206 | 0.000 | 0.000 | ||
| 5744 | 2023.03.14 00:06 | modify | 1915 | 0.11 | 162.206 | 160.206 | 0.000 | ||
| 5745 | 2023.03.14 04:00 | close | 1915 | 0.11 | 162.033 | 160.206 | 0.000 | -12.46 | 26024.08 |
| 5746 | 2023.03.14 12:00 | buy | 1916 | 0.11 | 163.154 | 0.000 | 0.000 | ||
| 5747 | 2023.03.14 12:00 | modify | 1916 | 0.11 | 163.154 | 161.154 | 0.000 | ||
| 5748 | 2023.03.14 16:00 | close | 1916 | 0.11 | 163.428 | 161.154 | 0.000 | 19.73 | 26043.81 |
| 5749 | 2023.03.16 04:00 | sell | 1917 | 0.11 | 160.995 | 0.000 | 0.000 | ||
| 5750 | 2023.03.16 04:00 | modify | 1917 | 0.11 | 160.995 | 162.995 | 0.000 | ||
| 5751 | 2023.03.16 16:00 | close | 1917 | 0.11 | 159.573 | 162.995 | 0.000 | 102.41 | 26146.22 |
| 5752 | 2023.03.17 12:00 | buy | 1918 | 0.11 | 161.771 | 0.000 | 0.000 | ||
| 5753 | 2023.03.17 12:00 | modify | 1918 | 0.11 | 161.771 | 159.771 | 0.000 | ||
| 5754 | 2023.03.17 16:00 | close | 1918 | 0.11 | 160.497 | 159.771 | 0.000 | -91.76 | 26054.46 |
| 5755 | 2023.03.20 20:00 | buy | 1919 | 0.11 | 161.511 | 0.000 | 0.000 | ||
| 5756 | 2023.03.20 20:00 | modify | 1919 | 0.11 | 161.511 | 159.511 | 0.000 | ||
| 5757 | 2023.03.21 00:05 | close | 1919 | 0.11 | 161.063 | 159.511 | 0.000 | -30.54 | 26023.92 |
| 5758 | 2023.03.28 16:00 | sell | 1920 | 0.11 | 160.875 | 0.000 | 0.000 | ||
| 5759 | 2023.03.28 16:00 | modify | 1920 | 0.11 | 160.875 | 161.991 | 0.000 | ||
| 5760 | 2023.03.28 20:00 | close | 1920 | 0.11 | 161.684 | 161.991 | 0.000 | -58.26 | 25965.66 |
| 5761 | 2023.03.29 00:04 | buy | 1921 | 0.11 | 161.427 | 0.000 | 0.000 | ||
| 5762 | 2023.03.29 00:04 | modify | 1921 | 0.11 | 161.427 | 159.648 | 0.000 | ||
| 5763 | 2023.03.29 04:00 | close | 1921 | 0.11 | 161.981 | 159.648 | 0.000 | 39.90 | 26005.56 |
| 5764 | 2023.03.31 16:00 | buy | 1922 | 0.11 | 164.926 | 0.000 | 0.000 | ||
| 5765 | 2023.03.31 16:00 | modify | 1922 | 0.11 | 164.926 | 162.926 | 0.000 | ||
| 5766 | 2023.04.03 04:00 | close | 1922 | 0.11 | 163.713 | 162.926 | 0.000 | -85.64 | 25919.92 |
| 5767 | 2023.04.04 04:00 | buy | 1923 | 0.11 | 164.535 | 0.000 | 0.000 | ||
| 5768 | 2023.04.04 04:00 | modify | 1923 | 0.11 | 164.535 | 163.269 | 0.000 | ||
| 5769 | 2023.04.04 20:00 | close | 1923 | 0.11 | 164.443 | 163.269 | 0.000 | -6.63 | 25913.29 |
| 5770 | 2023.04.06 16:00 | buy | 1924 | 0.11 | 163.576 | 0.000 | 0.000 | ||
| 5771 | 2023.04.06 16:00 | modify | 1924 | 0.11 | 163.576 | 162.616 | 0.000 | ||
| 5772 | 2023.04.11 20:00 | close | 1924 | 0.11 | 165.929 | 162.616 | 0.000 | 174.63 | 26087.92 |
| 5773 | 2023.04.13 00:05 | buy | 1925 | 0.11 | 166.041 | 0.000 | 0.000 | ||
| 5774 | 2023.04.13 00:05 | modify | 1925 | 0.11 | 166.041 | 165.142 | 0.000 | ||
| 5775 | 2023.04.13 20:00 | close | 1925 | 0.11 | 165.847 | 165.142 | 0.000 | -13.97 | 26073.95 |
| 5776 | 2023.04.18 04:00 | buy | 1926 | 0.11 | 166.300 | 0.000 | 0.000 | ||
| 5777 | 2023.04.18 04:00 | modify | 1926 | 0.11 | 166.300 | 165.254 | 0.000 | ||
| 5778 | 2023.04.19 16:00 | close | 1926 | 0.11 | 167.170 | 165.254 | 0.000 | 64.38 | 26138.33 |
| 5779 | 2023.04.20 04:00 | buy | 1927 | 0.11 | 167.589 | 0.000 | 0.000 | ||
| 5780 | 2023.04.20 04:00 | modify | 1927 | 0.11 | 167.589 | 166.248 | 0.000 | ||
| 5781 | 2023.04.20 08:00 | close | 1927 | 0.11 | 167.521 | 166.248 | 0.000 | -4.89 | 26133.44 |
| 5782 | 2023.04.20 08:00 | buy | 1928 | 0.11 | 167.551 | 0.000 | 0.000 | ||
| 5783 | 2023.04.20 08:00 | modify | 1928 | 0.11 | 167.551 | 166.260 | 0.000 | ||
| 5784 | 2023.04.21 08:00 | close | 1928 | 0.11 | 166.433 | 166.260 | 0.000 | -78.80 | 26054.64 |
| 5785 | 2023.04.24 12:00 | buy | 1929 | 0.11 | 167.241 | 0.000 | 0.000 | ||
| 5786 | 2023.04.24 12:00 | modify | 1929 | 0.11 | 167.241 | 165.356 | 0.000 | ||
| 5787 | 2023.04.25 16:00 | close | 1929 | 0.11 | 166.382 | 165.356 | 0.000 | -60.15 | 25994.49 |
| 5788 | 2023.04.26 16:00 | buy | 1930 | 0.11 | 166.686 | 0.000 | 0.000 | ||
| 5789 | 2023.04.26 16:00 | modify | 1930 | 0.11 | 166.686 | 165.268 | 0.000 | ||
| 5790 | 2023.05.01 04:00 | close | 1930 | 0.11 | 171.622 | 165.268 | 0.000 | 364.10 | 26358.59 |
| 5791 | 2023.05.05 04:00 | sell | 1931 | 0.11 | 168.768 | 0.000 | 0.000 | ||
| 5792 | 2023.05.05 04:00 | modify | 1931 | 0.11 | 168.768 | 170.522 | 0.000 | ||
| 5793 | 2023.05.05 12:00 | buy | 1932 | 0.11 | 169.131 | 0.000 | 0.000 | ||
| 5794 | 2023.05.05 12:00 | modify | 1932 | 0.11 | 169.131 | 167.902 | 0.000 | ||
| 5795 | 2023.05.05 18:46 | s/l | 1931 | 0.11 | 170.522 | 170.522 | 0.000 | -126.32 | 26232.27 |
| 5796 | 2023.05.08 08:00 | close | 1932 | 0.11 | 170.469 | 167.902 | 0.000 | 98.09 | 26330.36 |
| 5797 | 2023.05.09 08:00 | sell | 1933 | 0.11 | 170.276 | 0.000 | 0.000 | ||
| 5798 | 2023.05.09 08:00 | modify | 1933 | 0.11 | 170.276 | 171.213 | 0.000 | ||
| 5799 | 2023.05.12 04:00 | close | 1933 | 0.11 | 168.422 | 171.213 | 0.000 | 122.95 | 26453.32 |
| 5800 | 2023.05.12 12:00 | buy | 1934 | 0.11 | 168.925 | 0.000 | 0.000 | ||
| 5801 | 2023.05.12 12:00 | modify | 1934 | 0.11 | 168.925 | 167.684 | 0.000 | ||
| 5802 | 2023.05.12 16:00 | close | 1934 | 0.11 | 168.791 | 167.684 | 0.000 | -9.66 | 26443.66 |
| 5803 | 2023.05.12 20:00 | buy | 1935 | 0.11 | 168.935 | 0.000 | 0.000 | ||
| 5804 | 2023.05.12 20:00 | modify | 1935 | 0.11 | 168.935 | 167.684 | 0.000 | ||
| 5805 | 2023.05.15 00:05 | close | 1935 | 0.11 | 168.791 | 167.684 | 0.000 | -8.66 | 26435.00 |
| 5806 | 2023.05.15 04:00 | buy | 1936 | 0.11 | 169.197 | 0.000 | 0.000 | ||
| 5807 | 2023.05.15 04:00 | modify | 1936 | 0.11 | 169.197 | 167.684 | 0.000 | ||
| 5808 | 2023.05.17 00:05 | close | 1936 | 0.11 | 170.071 | 167.684 | 0.000 | 66.38 | 26501.38 |
| 5809 | 2023.05.17 08:00 | buy | 1937 | 0.11 | 170.447 | 0.000 | 0.000 | ||
| 5810 | 2023.05.17 08:00 | modify | 1937 | 0.11 | 170.447 | 169.243 | 0.000 | ||
| 5811 | 2023.05.18 04:00 | close | 1937 | 0.11 | 171.584 | 169.243 | 0.000 | 87.05 | 26588.43 |
| 5812 | 2023.05.23 00:05 | buy | 1938 | 0.11 | 172.339 | 0.000 | 0.000 | ||
| 5813 | 2023.05.23 00:05 | modify | 1938 | 0.11 | 172.339 | 171.046 | 0.000 | ||
| 5814 | 2023.05.23 12:00 | close | 1938 | 0.11 | 171.648 | 171.046 | 0.000 | -49.77 | 26538.66 |
| 5815 | 2023.05.24 00:05 | buy | 1939 | 0.11 | 171.990 | 0.000 | 0.000 | ||
| 5816 | 2023.05.24 00:05 | modify | 1939 | 0.11 | 171.990 | 171.046 | 0.000 | ||
| 5817 | 2023.05.26 00:05 | close | 1939 | 0.11 | 172.429 | 171.046 | 0.000 | 38.50 | 26577.16 |
| 5818 | 2023.05.30 04:00 | buy | 1940 | 0.11 | 173.346 | 0.000 | 0.000 | ||
| 5819 | 2023.05.30 04:00 | modify | 1940 | 0.11 | 173.346 | 172.079 | 0.000 | ||
| 5820 | 2023.05.30 20:00 | close | 1940 | 0.11 | 173.468 | 172.079 | 0.000 | 8.79 | 26585.95 |
| 5821 | 2023.06.01 08:00 | buy | 1941 | 0.11 | 173.351 | 0.000 | 0.000 | ||
| 5822 | 2023.06.01 08:00 | modify | 1941 | 0.11 | 173.351 | 172.369 | 0.000 | ||
| 5823 | 2023.06.05 00:05 | close | 1941 | 0.11 | 174.127 | 172.369 | 0.000 | 59.33 | 26645.28 |
| 5824 | 2023.06.07 16:00 | buy | 1942 | 0.11 | 173.964 | 0.000 | 0.000 | ||
| 5825 | 2023.06.07 16:00 | modify | 1942 | 0.11 | 173.964 | 172.510 | 0.000 | ||
| 5826 | 2023.06.12 00:05 | close | 1942 | 0.11 | 174.971 | 172.510 | 0.000 | 81.13 | 26726.41 |
| 5827 | 2023.06.13 08:00 | buy | 1943 | 0.11 | 174.830 | 0.000 | 0.000 | ||
| 5828 | 2023.06.13 08:00 | modify | 1943 | 0.11 | 174.830 | 174.195 | 0.000 | ||
| 5829 | 2023.06.13 12:00 | close | 1943 | 0.11 | 175.299 | 174.195 | 0.000 | 33.77 | 26760.18 |
| 5830 | 2023.06.13 12:00 | buy | 1944 | 0.11 | 175.329 | 0.000 | 0.000 | ||
| 5831 | 2023.06.13 12:00 | modify | 1944 | 0.11 | 175.329 | 174.195 | 0.000 | ||
| 5832 | 2023.06.13 16:00 | close | 1944 | 0.11 | 175.252 | 174.195 | 0.000 | -5.54 | 26754.64 |
| 5833 | 2023.06.22 04:00 | buy | 1945 | 0.11 | 181.186 | 0.000 | 0.000 | ||
| 5834 | 2023.06.22 04:00 | modify | 1945 | 0.11 | 181.186 | 179.767 | 0.000 | ||
| 5835 | 2023.06.26 04:00 | close | 1945 | 0.11 | 182.661 | 179.767 | 0.000 | 109.67 | 26864.31 |
| 5836 | 2023.06.27 00:05 | buy | 1946 | 0.11 | 182.336 | 0.000 | 0.000 | ||
| 5837 | 2023.06.27 00:05 | modify | 1946 | 0.11 | 182.336 | 181.091 | 0.000 | ||
| 5838 | 2023.06.28 08:00 | close | 1946 | 0.11 | 183.227 | 181.091 | 0.000 | 65.89 | 26930.20 |
| 5839 | 2023.06.29 20:00 | buy | 1947 | 0.11 | 182.869 | 0.000 | 0.000 | ||
| 5840 | 2023.06.29 20:00 | modify | 1947 | 0.11 | 182.869 | 181.988 | 0.000 | ||
| 5841 | 2023.07.04 12:00 | close | 1947 | 0.11 | 183.311 | 181.988 | 0.000 | 36.99 | 26967.19 |
| 5842 | 2023.07.05 04:00 | buy | 1948 | 0.11 | 183.680 | 0.000 | 0.000 | ||
| 5843 | 2023.07.05 04:00 | modify | 1948 | 0.11 | 183.680 | 182.942 | 0.000 | ||
| 5844 | 2023.07.05 16:00 | close | 1948 | 0.11 | 183.602 | 182.942 | 0.000 | -5.62 | 26961.57 |
| 5845 | 2023.07.06 00:05 | buy | 1949 | 0.11 | 183.631 | 0.000 | 0.000 | ||
| 5846 | 2023.07.06 00:05 | modify | 1949 | 0.11 | 183.631 | 182.999 | 0.000 | ||
| 5847 | 2023.07.06 07:04 | s/l | 1949 | 0.11 | 182.999 | 182.999 | 0.000 | -45.52 | 26916.05 |
| 5848 | 2023.07.07 08:00 | sell | 1950 | 0.11 | 183.249 | 0.000 | 0.000 | ||
| 5849 | 2023.07.07 08:00 | modify | 1950 | 0.11 | 183.249 | 184.150 | 0.000 | ||
| 5850 | 2023.07.10 08:00 | buy | 1951 | 0.11 | 183.190 | 0.000 | 0.000 | ||
| 5851 | 2023.07.10 08:00 | modify | 1951 | 0.11 | 183.190 | 181.862 | 0.000 | ||
| 5852 | 2023.07.10 12:00 | close | 1951 | 0.11 | 182.419 | 181.862 | 0.000 | -55.53 | 26860.52 |
| 5853 | 2023.07.11 20:00 | close | 1950 | 0.11 | 181.371 | 184.150 | 0.000 | 131.03 | 26991.55 |
| 5854 | 2023.07.13 12:00 | buy | 1952 | 0.11 | 180.511 | 0.000 | 0.000 | ||
| 5855 | 2023.07.13 12:00 | modify | 1952 | 0.11 | 180.511 | 179.312 | 0.000 | ||
| 5856 | 2023.07.13 16:00 | close | 1952 | 0.11 | 181.374 | 179.312 | 0.000 | 62.16 | 27053.71 |
| 5857 | 2023.07.17 12:00 | sell | 1953 | 0.11 | 181.221 | 0.000 | 0.000 | ||
| 5858 | 2023.07.17 12:00 | modify | 1953 | 0.11 | 181.221 | 182.430 | 0.000 | ||
| 5859 | 2023.07.19 08:00 | buy | 1954 | 0.11 | 181.437 | 0.000 | 0.000 | ||
| 5860 | 2023.07.19 08:00 | modify | 1954 | 0.11 | 181.437 | 180.207 | 0.000 | ||
| 5861 | 2023.07.19 12:00 | close | 1954 | 0.11 | 180.697 | 180.207 | 0.000 | -53.30 | 27000.41 |
| 5862 | 2023.07.20 20:00 | close | 1953 | 0.11 | 180.562 | 182.430 | 0.000 | 36.88 | 27037.29 |
| 5863 | 2023.07.21 08:00 | buy | 1955 | 0.11 | 180.501 | 0.000 | 0.000 | ||
| 5864 | 2023.07.21 08:00 | modify | 1955 | 0.11 | 180.501 | 179.546 | 0.000 | ||
| 5865 | 2023.07.21 16:00 | close | 1955 | 0.11 | 181.371 | 179.546 | 0.000 | 62.66 | 27099.95 |
| 5866 | 2023.07.24 12:00 | sell | 1956 | 0.11 | 181.274 | 0.000 | 0.000 | ||
| 5867 | 2023.07.24 12:00 | modify | 1956 | 0.11 | 181.274 | 182.669 | 0.000 | ||
| 5868 | 2023.07.25 08:00 | buy | 1957 | 0.11 | 181.506 | 0.000 | 0.000 | ||
| 5869 | 2023.07.25 08:00 | modify | 1957 | 0.11 | 181.506 | 180.593 | 0.000 | ||
| 5870 | 2023.07.25 12:00 | close | 1956 | 0.11 | 181.659 | 182.669 | 0.000 | -29.85 | 27070.10 |
| 5871 | 2023.07.27 20:04 | s/l | 1957 | 0.11 | 180.593 | 180.593 | 0.000 | -58.87 | 27011.23 |
| 5872 | 2023.07.28 16:00 | buy | 1958 | 0.11 | 180.130 | 0.000 | 0.000 | ||
| 5873 | 2023.07.28 16:00 | modify | 1958 | 0.11 | 180.130 | 178.130 | 0.000 | ||
| 5874 | 2023.07.31 04:00 | close | 1958 | 0.11 | 181.152 | 178.130 | 0.000 | 75.33 | 27086.56 |
| 5875 | 2023.08.03 08:00 | buy | 1959 | 0.11 | 182.521 | 0.000 | 0.000 | ||
| 5876 | 2023.08.03 08:00 | modify | 1959 | 0.11 | 182.521 | 181.596 | 0.000 | ||
| 5877 | 2023.08.03 10:39 | s/l | 1959 | 0.11 | 181.596 | 181.596 | 0.000 | -66.62 | 27019.94 |
| 5878 | 2023.08.04 16:00 | sell | 1960 | 0.11 | 181.286 | 0.000 | 0.000 | ||
| 5879 | 2023.08.04 16:00 | modify | 1960 | 0.11 | 181.286 | 182.908 | 0.000 | ||
| 5880 | 2023.08.04 20:00 | close | 1960 | 0.11 | 181.320 | 182.908 | 0.000 | -2.45 | 27017.49 |
| 5881 | 2023.08.07 12:00 | buy | 1961 | 0.11 | 181.147 | 0.000 | 0.000 | ||
| 5882 | 2023.08.07 12:00 | modify | 1961 | 0.11 | 181.147 | 180.296 | 0.000 | ||
| 5883 | 2023.08.07 16:00 | close | 1961 | 0.11 | 181.369 | 180.296 | 0.000 | 15.99 | 27033.48 |
| 5884 | 2023.08.09 00:05 | buy | 1962 | 0.11 | 182.590 | 0.000 | 0.000 | ||
| 5885 | 2023.08.09 00:05 | modify | 1962 | 0.11 | 182.590 | 180.590 | 0.000 | ||
| 5886 | 2023.08.09 04:00 | close | 1962 | 0.11 | 182.632 | 180.590 | 0.000 | 3.02 | 27036.50 |
| 5887 | 2023.08.21 00:04 | sell | 1963 | 0.11 | 184.843 | 0.000 | 0.000 | ||
| 5888 | 2023.08.21 00:04 | modify | 1963 | 0.11 | 184.843 | 186.615 | 0.000 | ||
| 5889 | 2023.08.21 12:00 | buy | 1964 | 0.11 | 185.337 | 0.000 | 0.000 | ||
| 5890 | 2023.08.21 12:00 | modify | 1964 | 0.11 | 185.337 | 184.399 | 0.000 | ||
| 5891 | 2023.08.21 16:00 | close | 1963 | 0.11 | 186.316 | 186.615 | 0.000 | -106.08 | 26930.42 |
| 5892 | 2023.08.22 08:00 | close | 1964 | 0.11 | 186.440 | 184.399 | 0.000 | 81.16 | 27011.58 |
| 5893 | 2023.08.23 08:00 | sell | 1965 | 0.11 | 185.694 | 0.000 | 0.000 | ||
| 5894 | 2023.08.23 08:00 | modify | 1965 | 0.11 | 185.694 | 186.911 | 0.000 | ||
| 5895 | 2023.08.24 12:00 | close | 1965 | 0.11 | 184.512 | 186.911 | 0.000 | 78.78 | 27090.37 |
| 5896 | 2023.08.24 12:00 | buy | 1966 | 0.11 | 184.512 | 0.000 | 0.000 | ||
| 5897 | 2023.08.24 12:00 | modify | 1966 | 0.11 | 184.512 | 183.213 | 0.000 | ||
| 5898 | 2023.08.24 16:00 | close | 1966 | 0.11 | 184.318 | 183.213 | 0.000 | -13.97 | 27076.40 |
| 5899 | 2023.08.24 20:00 | sell | 1967 | 0.11 | 184.140 | 0.000 | 0.000 | ||
| 5900 | 2023.08.24 20:00 | modify | 1967 | 0.11 | 184.140 | 186.087 | 0.000 | ||
| 5901 | 2023.08.25 20:00 | buy | 1968 | 0.11 | 184.133 | 0.000 | 0.000 | ||
| 5902 | 2023.08.25 20:00 | modify | 1968 | 0.11 | 184.133 | 183.199 | 0.000 | ||
| 5903 | 2023.08.28 00:06 | close | 1968 | 0.11 | 184.111 | 183.199 | 0.000 | 0.13 | 27076.53 |
| 5904 | 2023.08.28 00:06 | close | 1967 | 0.11 | 184.141 | 186.087 | 0.000 | -4.30 | 27072.23 |
| 5905 | 2023.08.28 04:00 | buy | 1969 | 0.11 | 184.544 | 0.000 | 0.000 | ||
| 5906 | 2023.08.28 04:00 | modify | 1969 | 0.11 | 184.544 | 183.199 | 0.000 | ||
| 5907 | 2023.08.28 12:00 | close | 1969 | 0.11 | 184.286 | 183.199 | 0.000 | -18.58 | 27053.65 |
| 5908 | 2023.08.30 04:00 | sell | 1970 | 0.11 | 184.436 | 0.000 | 0.000 | ||
| 5909 | 2023.08.30 04:00 | modify | 1970 | 0.11 | 184.436 | 185.409 | 0.000 | ||
| 5910 | 2023.08.30 12:00 | buy | 1971 | 0.11 | 185.103 | 0.000 | 0.000 | ||
| 5911 | 2023.08.30 12:00 | modify | 1971 | 0.11 | 185.103 | 183.912 | 0.000 | ||
| 5912 | 2023.08.30 15:15 | s/l | 1970 | 0.11 | 185.409 | 185.409 | 0.000 | -70.08 | 26983.57 |
| 5913 | 2023.08.31 12:00 | close | 1971 | 0.11 | 185.281 | 183.912 | 0.000 | 17.98 | 27001.55 |
| 5914 | 2023.08.31 12:00 | sell | 1972 | 0.11 | 185.281 | 0.000 | 0.000 | ||
| 5915 | 2023.08.31 12:00 | modify | 1972 | 0.11 | 185.281 | 186.204 | 0.000 | ||
| 5916 | 2023.09.04 00:04 | close | 1972 | 0.11 | 184.004 | 186.204 | 0.000 | 87.74 | 27089.29 |
| 5917 | 2023.09.06 12:00 | sell | 1973 | 0.11 | 185.110 | 0.000 | 0.000 | ||
| 5918 | 2023.09.06 12:00 | modify | 1973 | 0.11 | 185.110 | 185.930 | 0.000 | ||
| 5919 | 2023.09.07 16:00 | close | 1973 | 0.11 | 183.564 | 185.930 | 0.000 | 105.00 | 27194.29 |
| 5920 | 2023.09.08 16:00 | buy | 1974 | 0.11 | 184.163 | 0.000 | 0.000 | ||
| 5921 | 2023.09.08 16:00 | modify | 1974 | 0.11 | 184.163 | 182.906 | 0.000 | ||
| 5922 | 2023.09.08 20:00 | close | 1974 | 0.11 | 184.136 | 182.906 | 0.000 | -1.95 | 27192.34 |
| 5923 | 2023.09.12 04:00 | buy | 1975 | 0.11 | 183.471 | 0.000 | 0.000 | ||
| 5924 | 2023.09.12 04:00 | modify | 1975 | 0.11 | 183.471 | 182.522 | 0.000 | ||
| 5925 | 2023.09.12 08:00 | close | 1975 | 0.11 | 183.567 | 182.522 | 0.000 | 6.91 | 27199.25 |
| 5926 | 2023.09.12 08:00 | buy | 1976 | 0.11 | 183.597 | 0.000 | 0.000 | ||
| 5927 | 2023.09.12 08:00 | modify | 1976 | 0.11 | 183.597 | 182.522 | 0.000 | ||
| 5928 | 2023.09.12 12:00 | close | 1976 | 0.11 | 183.001 | 182.522 | 0.000 | -42.92 | 27156.33 |
| 5929 | 2023.09.12 20:00 | buy | 1977 | 0.11 | 183.669 | 0.000 | 0.000 | ||
| 5930 | 2023.09.12 20:00 | modify | 1977 | 0.11 | 183.669 | 182.522 | 0.000 | ||
| 5931 | 2023.09.13 00:04 | close | 1977 | 0.11 | 183.517 | 182.522 | 0.000 | -9.23 | 27147.10 |
| 5932 | 2023.09.13 20:00 | buy | 1978 | 0.11 | 184.138 | 0.000 | 0.000 | ||
| 5933 | 2023.09.13 20:00 | modify | 1978 | 0.11 | 184.138 | 182.786 | 0.000 | ||
| 5934 | 2023.09.14 08:00 | close | 1978 | 0.11 | 183.931 | 182.786 | 0.000 | -9.75 | 27137.35 |
| 5935 | 2023.09.15 12:00 | buy | 1979 | 0.11 | 183.861 | 0.000 | 0.000 | ||
| 5936 | 2023.09.15 12:00 | modify | 1979 | 0.11 | 183.861 | 182.358 | 0.000 | ||
| 5937 | 2023.09.15 16:00 | close | 1979 | 0.11 | 183.301 | 182.358 | 0.000 | -40.34 | 27097.01 |
| 5938 | 2023.09.18 04:00 | sell | 1980 | 0.11 | 183.154 | 0.000 | 0.000 | ||
| 5939 | 2023.09.18 04:00 | modify | 1980 | 0.11 | 183.154 | 184.217 | 0.000 | ||
| 5940 | 2023.09.19 12:00 | close | 1980 | 0.11 | 182.832 | 184.217 | 0.000 | 21.08 | 27118.10 |
| 5941 | 2023.10.02 12:00 | buy | 1981 | 0.11 | 182.498 | 0.000 | 0.000 | ||
| 5942 | 2023.10.02 12:00 | modify | 1981 | 0.11 | 182.498 | 181.721 | 0.000 | ||
| 5943 | 2023.10.02 17:00 | s/l | 1981 | 0.11 | 181.721 | 181.721 | 0.000 | -55.96 | 27062.14 |
| 5944 | 2023.10.05 12:00 | sell | 1982 | 0.11 | 180.633 | 0.000 | 0.000 | ||
| 5945 | 2023.10.05 12:00 | modify | 1982 | 0.11 | 180.633 | 181.520 | 0.000 | ||
| 5946 | 2023.10.05 20:00 | buy | 1983 | 0.11 | 180.783 | 0.000 | 0.000 | ||
| 5947 | 2023.10.05 20:00 | modify | 1983 | 0.11 | 180.783 | 179.407 | 0.000 | ||
| 5948 | 2023.10.06 10:30 | s/l | 1982 | 0.11 | 181.520 | 181.520 | 0.000 | -66.00 | 26996.14 |
| 5949 | 2023.10.09 08:00 | close | 1983 | 0.11 | 181.922 | 179.407 | 0.000 | 85.48 | 27081.62 |
| 5950 | 2023.10.09 20:00 | sell | 1984 | 0.11 | 181.398 | 0.000 | 0.000 | ||
| 5951 | 2023.10.09 20:00 | modify | 1984 | 0.11 | 181.398 | 183.122 | 0.000 | ||
| 5952 | 2023.10.10 04:00 | buy | 1985 | 0.11 | 181.919 | 0.000 | 0.000 | ||
| 5953 | 2023.10.10 04:00 | modify | 1985 | 0.11 | 181.919 | 180.797 | 0.000 | ||
| 5954 | 2023.10.10 08:00 | close | 1984 | 0.11 | 181.885 | 183.122 | 0.000 | -37.19 | 27044.44 |
| 5955 | 2023.10.11 12:00 | close | 1985 | 0.11 | 182.563 | 180.797 | 0.000 | 48.10 | 27092.54 |
| 5956 | 2023.10.16 20:00 | buy | 1986 | 0.11 | 182.509 | 0.000 | 0.000 | ||
| 5957 | 2023.10.16 20:00 | modify | 1986 | 0.11 | 182.509 | 180.994 | 0.000 | ||
| 5958 | 2023.10.17 12:00 | sell | 1987 | 0.11 | 181.917 | 0.000 | 0.000 | ||
| 5959 | 2023.10.17 12:00 | modify | 1987 | 0.11 | 181.917 | 182.883 | 0.000 | ||
| 5960 | 2023.10.17 13:13 | s/l | 1986 | 0.11 | 180.994 | 180.994 | 0.000 | -107.39 | 26985.15 |
| 5961 | 2023.10.17 16:00 | close | 1987 | 0.11 | 181.860 | 182.883 | 0.000 | 4.11 | 26989.26 |
| 5962 | 2023.10.18 12:00 | buy | 1988 | 0.11 | 182.738 | 0.000 | 0.000 | ||
| 5963 | 2023.10.18 12:00 | modify | 1988 | 0.11 | 182.738 | 180.834 | 0.000 | ||
| 5964 | 2023.10.18 16:00 | close | 1988 | 0.11 | 182.315 | 180.834 | 0.000 | -30.47 | 26958.79 |
| 5965 | 2023.10.18 20:00 | sell | 1989 | 0.11 | 182.067 | 0.000 | 0.000 | ||
| 5966 | 2023.10.18 20:00 | modify | 1989 | 0.11 | 182.067 | 182.957 | 0.000 | ||
| 5967 | 2023.10.19 00:05 | close | 1989 | 0.11 | 181.923 | 182.957 | 0.000 | 4.02 | 26962.81 |
| 5968 | 2023.10.19 00:05 | sell | 1990 | 0.11 | 181.893 | 0.000 | 0.000 | ||
| 5969 | 2023.10.19 00:05 | modify | 1990 | 0.11 | 181.893 | 182.957 | 0.000 | ||
| 5970 | 2023.10.19 04:00 | close | 1990 | 0.11 | 181.845 | 182.957 | 0.000 | 3.46 | 26966.27 |
| 5971 | 2023.10.19 12:00 | sell | 1991 | 0.11 | 181.391 | 0.000 | 0.000 | ||
| 5972 | 2023.10.19 12:00 | modify | 1991 | 0.11 | 181.391 | 182.957 | 0.000 | ||
| 5973 | 2023.10.20 20:00 | buy | 1992 | 0.11 | 182.154 | 0.000 | 0.000 | ||
| 5974 | 2023.10.20 20:00 | modify | 1992 | 0.11 | 182.154 | 181.016 | 0.000 | ||
| 5975 | 2023.10.23 17:20 | s/l | 1991 | 0.11 | 182.957 | 182.957 | 0.000 | -117.02 | 26849.25 |
| 5976 | 2023.10.24 16:00 | close | 1992 | 0.11 | 182.812 | 181.016 | 0.000 | 50.84 | 26900.09 |
| 5977 | 2023.10.27 16:00 | sell | 1993 | 0.11 | 181.806 | 0.000 | 0.000 | ||
| 5978 | 2023.10.27 16:00 | modify | 1993 | 0.11 | 181.806 | 182.727 | 0.000 | ||
| 5979 | 2023.10.30 16:00 | close | 1993 | 0.11 | 181.877 | 182.727 | 0.000 | -7.24 | 26892.86 |
| 5980 | 2023.10.31 04:00 | buy | 1994 | 0.11 | 181.710 | 0.000 | 0.000 | ||
| 5981 | 2023.10.31 04:00 | modify | 1994 | 0.11 | 181.710 | 180.610 | 0.000 | ||
| 5982 | 2023.10.31 08:00 | close | 1994 | 0.11 | 182.274 | 180.610 | 0.000 | 40.62 | 26933.48 |
| 5983 | 2023.11.03 12:00 | buy | 1995 | 0.11 | 183.418 | 0.000 | 0.000 | ||
| 5984 | 2023.11.03 12:00 | modify | 1995 | 0.11 | 183.418 | 182.573 | 0.000 | ||
| 5985 | 2023.11.06 12:00 | close | 1995 | 0.11 | 185.569 | 182.573 | 0.000 | 156.64 | 27090.12 |
| 5986 | 2023.11.10 12:00 | sell | 1996 | 0.11 | 185.018 | 0.000 | 0.000 | ||
| 5987 | 2023.11.10 12:00 | modify | 1996 | 0.11 | 185.018 | 186.040 | 0.000 | ||
| 5988 | 2023.11.10 20:00 | buy | 1997 | 0.11 | 185.179 | 0.000 | 0.000 | ||
| 5989 | 2023.11.10 20:00 | modify | 1997 | 0.11 | 185.179 | 184.480 | 0.000 | ||
| 5990 | 2023.11.13 00:05 | close | 1996 | 0.11 | 184.976 | 186.040 | 0.000 | 0.91 | 27091.03 |
| 5991 | 2023.11.14 16:00 | close | 1997 | 0.11 | 187.254 | 184.480 | 0.000 | 152.89 | 27243.92 |
| 5992 | 2023.11.21 00:05 | sell | 1998 | 0.11 | 185.461 | 0.000 | 0.000 | ||
| 5993 | 2023.11.21 00:05 | modify | 1998 | 0.11 | 185.461 | 187.198 | 0.000 | ||
| 5994 | 2023.11.21 12:00 | close | 1998 | 0.11 | 185.199 | 187.198 | 0.000 | 18.86 | 27262.78 |
| 5995 | 2023.11.28 16:00 | buy | 1999 | 0.11 | 187.591 | 0.000 | 0.000 | ||
| 5996 | 2023.11.28 16:00 | modify | 1999 | 0.11 | 187.591 | 186.895 | 0.000 | ||
| 5997 | 2023.11.29 01:14 | s/l | 1999 | 0.11 | 186.895 | 186.895 | 0.000 | -48.41 | 27214.37 |
| 5998 | 2023.11.29 16:18 | buy | 2000 | 0.11 | 187.450 | 0.000 | 0.000 | ||
| 5999 | 2023.11.29 16:18 | modify | 2000 | 0.11 | 187.450 | 186.464 | 0.000 | ||
| 6000 | 2023.11.30 01:10 | s/l | 2000 | 0.11 | 186.464 | 186.464 | 0.000 | -65.85 | 27148.52 |
| 6001 | 2023.12.01 08:00 | buy | 2001 | 0.11 | 187.232 | 0.000 | 0.000 | ||
| 6002 | 2023.12.01 08:00 | modify | 2001 | 0.11 | 187.232 | 186.073 | 0.000 | ||
| 6003 | 2023.12.01 20:00 | close | 2001 | 0.11 | 186.421 | 186.073 | 0.000 | -58.41 | 27090.11 |
| 6004 | 2023.12.04 12:00 | sell | 2002 | 0.11 | 185.815 | 0.000 | 0.000 | ||
| 6005 | 2023.12.04 12:00 | modify | 2002 | 0.11 | 185.815 | 187.707 | 0.000 | ||
| 6006 | 2023.12.04 20:00 | close | 2002 | 0.11 | 185.888 | 187.707 | 0.000 | -5.26 | 27084.85 |
| 6007 | 2023.12.05 00:05 | buy | 2003 | 0.11 | 185.797 | 0.000 | 0.000 | ||
| 6008 | 2023.12.05 00:05 | modify | 2003 | 0.11 | 185.797 | 184.915 | 0.000 | ||
| 6009 | 2023.12.05 04:00 | close | 2003 | 0.11 | 185.947 | 184.915 | 0.000 | 10.80 | 27095.65 |
| 6010 | 2023.12.06 20:00 | sell | 2004 | 0.11 | 185.208 | 0.000 | 0.000 | ||
| 6011 | 2023.12.06 20:00 | modify | 2004 | 0.11 | 185.208 | 186.334 | 0.000 | ||
| 6012 | 2023.12.07 20:00 | close | 2004 | 0.11 | 180.592 | 186.334 | 0.000 | 326.09 | 27421.75 |
| 6013 | 2023.12.12 16:00 | sell | 2005 | 0.11 | 182.679 | 0.000 | 0.000 | ||
| 6014 | 2023.12.12 16:00 | modify | 2005 | 0.11 | 182.679 | 184.470 | 0.000 | ||
| 6015 | 2023.12.14 12:00 | close | 2005 | 0.11 | 179.247 | 184.470 | 0.000 | 238.72 | 27660.47 |
| 6016 | 2023.12.15 16:00 | sell | 2006 | 0.11 | 180.890 | 0.000 | 0.000 | ||
| 6017 | 2023.12.15 16:00 | modify | 2006 | 0.11 | 180.890 | 181.876 | 0.000 | ||
| 6018 | 2023.12.18 16:00 | buy | 2007 | 0.11 | 180.935 | 0.000 | 0.000 | ||
| 6019 | 2023.12.18 16:00 | modify | 2007 | 0.11 | 180.935 | 179.656 | 0.000 | ||
| 6020 | 2023.12.19 00:05 | close | 2007 | 0.11 | 180.343 | 179.656 | 0.000 | -40.92 | 27619.55 |
| 6021 | 2023.12.19 04:52 | s/l | 2006 | 0.11 | 181.876 | 181.876 | 0.000 | -75.24 | 27544.31 |
| 6022 | 2023.12.20 12:00 | sell | 2008 | 0.11 | 181.820 | 0.000 | 0.000 | ||
| 6023 | 2023.12.20 12:00 | modify | 2008 | 0.11 | 181.820 | 183.820 | 0.000 | ||
| 6024 | 2023.12.22 16:00 | close | 2008 | 0.11 | 180.850 | 183.820 | 0.000 | 61.40 | 27605.71 |
| 6025 | 2023.12.26 00:12 | sell | 2009 | 0.11 | 180.421 | 0.000 | 0.000 | ||
| 6026 | 2023.12.26 00:12 | modify | 2009 | 0.11 | 180.421 | 181.473 | 0.000 | ||
| 6027 | 2023.12.26 08:00 | buy | 2010 | 0.11 | 180.788 | 0.000 | 0.000 | ||
| 6028 | 2023.12.26 08:00 | modify | 2010 | 0.11 | 180.788 | 179.783 | 0.000 | ||
| 6029 | 2023.12.27 02:07 | s/l | 2009 | 0.11 | 181.473 | 181.473 | 0.000 | -77.88 | 27527.83 |
| 6030 | 2023.12.28 00:05 | close | 2010 | 0.11 | 181.147 | 179.783 | 0.000 | 32.74 | 27560.57 |
| 6031 | 2023.12.29 08:00 | buy | 2011 | 0.11 | 180.382 | 0.000 | 0.000 | ||
| 6032 | 2023.12.29 08:00 | modify | 2011 | 0.11 | 180.382 | 178.840 | 0.000 | ||
| 6033 | 2023.12.29 12:00 | close | 2011 | 0.11 | 180.283 | 178.840 | 0.000 | -7.13 | 27553.44 |
| 6034 | 2023.12.29 16:00 | buy | 2012 | 0.11 | 180.443 | 0.000 | 0.000 | ||
| 6035 | 2023.12.29 16:00 | modify | 2012 | 0.11 | 180.443 | 178.840 | 0.000 | ||
| 6036 | 2023.12.29 20:00 | close | 2012 | 0.11 | 179.742 | 178.840 | 0.000 | -50.49 | 27502.95 |
| 6037 | 2024.01.03 12:00 | buy | 2013 | 0.11 | 180.143 | 0.000 | 0.000 | ||
| 6038 | 2024.01.03 12:00 | modify | 2013 | 0.11 | 180.143 | 178.581 | 0.000 | ||
| 6039 | 2024.01.04 20:00 | close | 2013 | 0.11 | 183.388 | 178.581 | 0.000 | 238.87 | 27741.82 |
| 6040 | 2024.01.08 20:00 | buy | 2014 | 0.11 | 183.649 | 0.000 | 0.000 | ||
| 6041 | 2024.01.08 20:00 | modify | 2014 | 0.11 | 183.649 | 182.865 | 0.000 | ||
| 6042 | 2024.01.09 16:04 | s/l | 2014 | 0.11 | 182.865 | 182.865 | 0.000 | -54.75 | 27687.07 |
| 6043 | 2024.01.10 04:00 | buy | 2015 | 0.11 | 183.999 | 0.000 | 0.000 | ||
| 6044 | 2024.01.10 04:00 | modify | 2015 | 0.11 | 183.999 | 182.598 | 0.000 | ||
| 6045 | 2024.01.11 04:00 | close | 2015 | 0.11 | 185.489 | 182.598 | 0.000 | 112.47 | 27799.54 |
| 6046 | 2024.01.15 08:00 | buy | 2016 | 0.11 | 185.284 | 0.000 | 0.000 | ||
| 6047 | 2024.01.15 08:00 | modify | 2016 | 0.11 | 185.284 | 184.318 | 0.000 | ||
| 6048 | 2024.01.18 12:00 | close | 2016 | 0.11 | 187.374 | 184.318 | 0.000 | 159.13 | 27958.67 |
| 6049 | 2024.01.22 04:00 | buy | 2017 | 0.11 | 187.934 | 0.000 | 0.000 | ||
| 6050 | 2024.01.22 04:00 | modify | 2017 | 0.11 | 187.934 | 187.158 | 0.000 | ||
| 6051 | 2024.01.22 20:00 | close | 2017 | 0.11 | 188.247 | 187.158 | 0.000 | 22.55 | 27981.22 |
| 6052 | 2024.01.23 00:05 | buy | 2018 | 0.11 | 188.121 | 0.000 | 0.000 | ||
| 6053 | 2024.01.23 00:05 | modify | 2018 | 0.11 | 188.121 | 187.254 | 0.000 | ||
| 6054 | 2024.01.24 17:15 | s/l | 2018 | 0.11 | 187.254 | 187.254 | 0.000 | -60.72 | 27920.50 |
| 6055 | 2024.01.25 04:00 | sell | 2019 | 0.11 | 187.699 | 0.000 | 0.000 | ||
| 6056 | 2024.01.25 04:00 | modify | 2019 | 0.11 | 187.699 | 188.856 | 0.000 | ||
| 6057 | 2024.01.25 12:00 | buy | 2020 | 0.11 | 187.918 | 0.000 | 0.000 | ||
| 6058 | 2024.01.25 12:00 | modify | 2020 | 0.11 | 187.918 | 186.965 | 0.000 | ||
| 6059 | 2024.01.26 16:00 | close | 2019 | 0.11 | 188.259 | 188.856 | 0.000 | -42.46 | 27878.04 |
| 6060 | 2024.01.29 12:00 | close | 2020 | 0.11 | 187.683 | 186.965 | 0.000 | -13.49 | 27864.55 |
| 6061 | 2024.01.29 12:00 | sell | 2021 | 0.11 | 187.683 | 0.000 | 0.000 | ||
| 6062 | 2024.01.29 12:00 | modify | 2021 | 0.11 | 187.683 | 188.706 | 0.000 | ||
| 6063 | 2024.01.30 20:00 | close | 2021 | 0.11 | 187.452 | 188.706 | 0.000 | 14.51 | 27879.07 |
| 6064 | 2024.02.06 16:00 | buy | 2022 | 0.11 | 186.745 | 0.000 | 0.000 | ||
| 6065 | 2024.02.06 16:00 | modify | 2022 | 0.11 | 186.745 | 186.015 | 0.000 | ||
| 6066 | 2024.02.06 20:00 | close | 2022 | 0.11 | 186.301 | 186.015 | 0.000 | -31.98 | 27847.09 |
| 6067 | 2024.02.13 08:00 | buy | 2023 | 0.11 | 188.681 | 0.000 | 0.000 | ||
| 6068 | 2024.02.13 08:00 | modify | 2023 | 0.11 | 188.681 | 187.696 | 0.000 | ||
| 6069 | 2024.02.14 04:00 | close | 2023 | 0.11 | 189.632 | 187.696 | 0.000 | 70.22 | 27917.31 |
| 6070 | 2024.02.15 04:00 | sell | 2024 | 0.11 | 188.688 | 0.000 | 0.000 | ||
| 6071 | 2024.02.15 04:00 | modify | 2024 | 0.11 | 188.688 | 190.218 | 0.000 | ||
| 6072 | 2024.02.15 20:00 | close | 2024 | 0.11 | 188.938 | 190.218 | 0.000 | -18.01 | 27899.30 |
| 6073 | 2024.02.16 04:00 | buy | 2025 | 0.11 | 188.921 | 0.000 | 0.000 | ||
| 6074 | 2024.02.16 04:00 | modify | 2025 | 0.11 | 188.921 | 187.793 | 0.000 | ||
| 6075 | 2024.02.19 16:00 | sell | 2026 | 0.11 | 188.943 | 0.000 | 0.000 | ||
| 6076 | 2024.02.19 16:00 | modify | 2026 | 0.11 | 188.943 | 189.659 | 0.000 | ||
| 6077 | 2024.02.20 08:00 | close | 2026 | 0.11 | 189.283 | 189.659 | 0.000 | -26.60 | 27872.70 |
| 6078 | 2024.02.21 08:00 | close | 2025 | 0.11 | 189.482 | 187.793 | 0.000 | 45.56 | 27918.26 |
| 6079 | 2024.02.28 00:05 | buy | 2027 | 0.11 | 190.845 | 0.000 | 0.000 | ||
| 6080 | 2024.02.28 00:05 | modify | 2027 | 0.11 | 190.845 | 190.210 | 0.000 | ||
| 6081 | 2024.02.29 03:51 | s/l | 2027 | 0.11 | 190.210 | 190.210 | 0.000 | -40.58 | 27877.68 |
| 6082 | 2024.03.01 16:00 | buy | 2028 | 0.11 | 190.292 | 0.000 | 0.000 | ||
| 6083 | 2024.03.01 16:00 | modify | 2028 | 0.11 | 190.292 | 188.893 | 0.000 | ||
| 6084 | 2024.03.04 00:04 | sell | 2029 | 0.11 | 189.704 | 0.000 | 0.000 | ||
| 6085 | 2024.03.04 00:04 | modify | 2029 | 0.11 | 189.704 | 190.541 | 0.000 | ||
| 6086 | 2024.03.04 09:39 | s/l | 2029 | 0.11 | 190.541 | 190.541 | 0.000 | -60.28 | 27817.40 |
| 6087 | 2024.03.05 16:00 | close | 2028 | 0.11 | 190.476 | 188.893 | 0.000 | 16.69 | 27834.09 |
| 6088 | 2024.03.05 16:00 | sell | 2030 | 0.11 | 190.476 | 0.000 | 0.000 | ||
| 6089 | 2024.03.05 16:00 | modify | 2030 | 0.11 | 190.476 | 191.338 | 0.000 | ||
| 6090 | 2024.03.07 12:00 | close | 2030 | 0.11 | 188.705 | 191.338 | 0.000 | 119.08 | 27953.17 |
| 6091 | 2024.03.08 04:00 | buy | 2031 | 0.11 | 189.566 | 0.000 | 0.000 | ||
| 6092 | 2024.03.08 04:00 | modify | 2031 | 0.11 | 189.566 | 188.076 | 0.000 | ||
| 6093 | 2024.03.08 08:00 | close | 2031 | 0.11 | 189.325 | 188.076 | 0.000 | -17.36 | 27935.81 |
| 6094 | 2024.03.08 20:00 | sell | 2032 | 0.11 | 188.914 | 0.000 | 0.000 | ||
| 6095 | 2024.03.08 20:00 | modify | 2032 | 0.11 | 188.914 | 190.300 | 0.000 | ||
| 6096 | 2024.03.11 04:00 | close | 2032 | 0.11 | 188.709 | 190.300 | 0.000 | 12.65 | 27948.47 |
| 6097 | 2024.03.11 08:00 | sell | 2033 | 0.11 | 188.785 | 0.000 | 0.000 | ||
| 6098 | 2024.03.11 08:00 | modify | 2033 | 0.11 | 188.785 | 189.869 | 0.000 | ||
| 6099 | 2024.03.12 08:00 | close | 2033 | 0.11 | 188.958 | 189.869 | 0.000 | -14.58 | 27933.89 |
| 6100 | 2024.03.13 00:04 | buy | 2034 | 0.11 | 188.721 | 0.000 | 0.000 | ||
| 6101 | 2024.03.13 00:04 | modify | 2034 | 0.11 | 188.721 | 187.803 | 0.000 | ||
| 6102 | 2024.03.13 04:00 | close | 2034 | 0.11 | 188.544 | 187.803 | 0.000 | -12.74 | 27921.15 |
| 6103 | 2024.03.13 12:00 | buy | 2035 | 0.11 | 189.197 | 0.000 | 0.000 | ||
| 6104 | 2024.03.13 12:00 | modify | 2035 | 0.11 | 189.197 | 187.803 | 0.000 | ||
| 6105 | 2024.03.14 20:00 | close | 2035 | 0.11 | 188.912 | 187.803 | 0.000 | -15.37 | 27905.78 |
| 6106 | 2024.03.15 04:00 | sell | 2036 | 0.11 | 189.061 | 0.000 | 0.000 | ||
| 6107 | 2024.03.15 04:00 | modify | 2036 | 0.11 | 189.061 | 189.691 | 0.000 | ||
| 6108 | 2024.03.15 12:55 | s/l | 2036 | 0.11 | 189.691 | 189.691 | 0.000 | -45.37 | 27860.41 |
| 6109 | 2024.03.25 16:00 | buy | 2037 | 0.11 | 191.153 | 0.000 | 0.000 | ||
| 6110 | 2024.03.25 16:00 | modify | 2037 | 0.11 | 191.153 | 190.187 | 0.000 | ||
| 6111 | 2024.03.27 08:00 | sell | 2038 | 0.11 | 191.259 | 0.000 | 0.000 | ||
| 6112 | 2024.03.27 08:00 | modify | 2038 | 0.11 | 191.259 | 191.820 | 0.000 | ||
| 6113 | 2024.03.29 08:00 | close | 2037 | 0.11 | 190.930 | 190.187 | 0.000 | -5.74 | 27854.67 |
| 6114 | 2024.04.02 04:00 | close | 2038 | 0.11 | 190.344 | 191.820 | 0.000 | 53.20 | 27907.87 |
| 6115 | 2024.04.02 20:00 | buy | 2039 | 0.11 | 190.594 | 0.000 | 0.000 | ||
| 6116 | 2024.04.02 20:00 | modify | 2039 | 0.11 | 190.594 | 189.882 | 0.000 | ||
| 6117 | 2024.04.03 00:05 | close | 2039 | 0.11 | 190.528 | 189.882 | 0.000 | -3.03 | 27904.84 |
| 6118 | 2024.04.03 00:05 | buy | 2040 | 0.11 | 190.558 | 0.000 | 0.000 | ||
| 6119 | 2024.04.03 00:05 | modify | 2040 | 0.11 | 190.558 | 189.882 | 0.000 | ||
| 6120 | 2024.04.03 04:00 | close | 2040 | 0.11 | 190.539 | 189.882 | 0.000 | -1.37 | 27903.47 |
| 6121 | 2024.04.03 08:00 | buy | 2041 | 0.11 | 190.705 | 0.000 | 0.000 | ||
| 6122 | 2024.04.03 08:00 | modify | 2041 | 0.11 | 190.705 | 189.882 | 0.000 | ||
| 6123 | 2024.04.04 04:00 | close | 2041 | 0.11 | 191.764 | 189.882 | 0.000 | 81.43 | 27984.90 |
| 6124 | 2024.04.08 04:00 | buy | 2042 | 0.11 | 191.423 | 0.000 | 0.000 | ||
| 6125 | 2024.04.08 04:00 | modify | 2042 | 0.11 | 191.423 | 190.518 | 0.000 | ||
| 6126 | 2024.04.09 20:00 | close | 2042 | 0.11 | 192.148 | 190.518 | 0.000 | 53.93 | 28038.83 |
| 6127 | 2024.04.10 12:00 | buy | 2043 | 0.11 | 192.791 | 0.000 | 0.000 | ||
| 6128 | 2024.04.10 12:00 | modify | 2043 | 0.11 | 192.791 | 191.612 | 0.000 | ||
| 6129 | 2024.04.10 15:45 | s/l | 2043 | 0.11 | 191.612 | 191.612 | 0.000 | -84.91 | 27953.92 |
| 6130 | 2024.04.11 08:00 | sell | 2044 | 0.11 | 191.837 | 0.000 | 0.000 | ||
| 6131 | 2024.04.11 08:00 | modify | 2044 | 0.11 | 191.837 | 193.088 | 0.000 | ||
| 6132 | 2024.04.11 12:00 | close | 2044 | 0.11 | 192.345 | 193.088 | 0.000 | -36.59 | 27917.33 |
| 6133 | 2024.04.11 16:00 | buy | 2045 | 0.11 | 192.104 | 0.000 | 0.000 | ||
| 6134 | 2024.04.11 16:00 | modify | 2045 | 0.11 | 192.104 | 191.316 | 0.000 | ||
| 6135 | 2024.04.12 12:00 | sell | 2046 | 0.11 | 191.750 | 0.000 | 0.000 | ||
| 6136 | 2024.04.12 12:00 | modify | 2046 | 0.11 | 191.750 | 192.725 | 0.000 | ||
| 6137 | 2024.04.12 13:43 | s/l | 2045 | 0.11 | 191.316 | 191.316 | 0.000 | -55.03 | 27862.30 |
| 6138 | 2024.04.12 20:00 | close | 2046 | 0.11 | 190.621 | 192.725 | 0.000 | 81.31 | 27943.61 |
| 6139 | 2024.04.23 12:00 | buy | 2047 | 0.11 | 191.566 | 0.000 | 0.000 | ||
| 6140 | 2024.04.23 12:00 | modify | 2047 | 0.11 | 191.566 | 190.160 | 0.000 | ||
| 6141 | 2024.04.25 12:00 | close | 2047 | 0.11 | 194.914 | 190.160 | 0.000 | 248.01 | 28191.62 |
| 6142 | 2024.05.02 12:00 | sell | 2048 | 0.11 | 194.248 | 0.000 | 0.000 | ||
| 6143 | 2024.05.02 12:00 | modify | 2048 | 0.11 | 194.248 | 196.248 | 0.000 | ||
| 6144 | 2024.05.03 20:00 | close | 2048 | 0.11 | 191.768 | 196.248 | 0.000 | 176.49 | 28368.12 |
| 6145 | 2024.05.08 12:00 | buy | 2049 | 0.11 | 193.933 | 0.000 | 0.000 | ||
| 6146 | 2024.05.08 12:00 | modify | 2049 | 0.11 | 193.933 | 192.835 | 0.000 | ||
| 6147 | 2024.05.09 16:00 | close | 2049 | 0.11 | 194.661 | 192.835 | 0.000 | 57.59 | 28425.71 |
| 6148 | 2024.05.16 16:00 | buy | 2050 | 0.11 | 196.559 | 0.000 | 0.000 | ||
| 6149 | 2024.05.16 16:00 | modify | 2050 | 0.11 | 196.559 | 194.888 | 0.000 | ||
| 6150 | 2024.05.20 12:00 | close | 2050 | 0.11 | 197.787 | 194.888 | 0.000 | 91.89 | 28517.60 |
| 6151 | 2024.05.27 04:00 | buy | 2051 | 0.11 | 199.802 | 0.000 | 0.000 | ||
| 6152 | 2024.05.27 04:00 | modify | 2051 | 0.11 | 199.802 | 198.829 | 0.000 | ||
| 6153 | 2024.05.27 08:00 | close | 2051 | 0.11 | 199.759 | 198.829 | 0.000 | -3.10 | 28514.50 |
| 6154 | 2024.05.28 16:00 | buy | 2052 | 0.11 | 200.451 | 0.000 | 0.000 | ||
| 6155 | 2024.05.28 16:00 | modify | 2052 | 0.11 | 200.451 | 199.455 | 0.000 | ||
| 6156 | 2024.05.28 20:00 | close | 2052 | 0.11 | 200.540 | 199.455 | 0.000 | 6.41 | 28520.91 |
| 6157 | 2024.05.31 08:00 | sell | 2053 | 0.11 | 199.339 | 0.000 | 0.000 | ||
| 6158 | 2024.05.31 08:00 | modify | 2053 | 0.11 | 199.339 | 200.757 | 0.000 | ||
| 6159 | 2024.05.31 12:00 | close | 2053 | 0.11 | 199.942 | 200.757 | 0.000 | -43.43 | 28477.48 |
| 6160 | 2024.06.03 20:00 | sell | 2054 | 0.11 | 199.433 | 0.000 | 0.000 | ||
| 6161 | 2024.06.03 20:00 | modify | 2054 | 0.11 | 199.433 | 200.792 | 0.000 | ||
| 6162 | 2024.06.04 04:00 | close | 2054 | 0.11 | 200.384 | 200.792 | 0.000 | -70.61 | 28406.87 |
| 6163 | 2024.06.04 04:00 | buy | 2055 | 0.11 | 200.384 | 0.000 | 0.000 | ||
| 6164 | 2024.06.04 04:00 | modify | 2055 | 0.11 | 200.384 | 199.067 | 0.000 | ||
| 6165 | 2024.06.04 10:18 | s/l | 2055 | 0.11 | 199.067 | 199.067 | 0.000 | -94.86 | 28312.01 |
| 6166 | 2024.06.05 20:00 | buy | 2056 | 0.11 | 199.512 | 0.000 | 0.000 | ||
| 6167 | 2024.06.05 20:00 | modify | 2056 | 0.11 | 199.512 | 197.512 | 0.000 | ||
| 6168 | 2024.06.06 20:00 | close | 2056 | 0.11 | 199.085 | 197.512 | 0.000 | -25.59 | 28286.42 |
| 6169 | 2024.06.07 08:00 | sell | 2057 | 0.11 | 198.985 | 0.000 | 0.000 | ||
| 6170 | 2024.06.07 08:00 | modify | 2057 | 0.11 | 198.985 | 200.083 | 0.000 | ||
| 6171 | 2024.06.07 20:00 | buy | 2058 | 0.11 | 199.362 | 0.000 | 0.000 | ||
| 6172 | 2024.06.07 20:00 | modify | 2058 | 0.11 | 199.362 | 198.240 | 0.000 | ||
| 6173 | 2024.06.11 03:30 | s/l | 2057 | 0.11 | 200.083 | 200.083 | 0.000 | -83.31 | 28203.11 |
| 6174 | 2024.06.12 04:00 | close | 2058 | 0.11 | 200.143 | 198.240 | 0.000 | 61.41 | 28264.52 |
| 6175 | 2024.06.13 04:00 | buy | 2059 | 0.11 | 200.640 | 0.000 | 0.000 | ||
| 6176 | 2024.06.13 04:00 | modify | 2059 | 0.11 | 200.640 | 199.525 | 0.000 | ||
| 6177 | 2024.06.14 12:39 | s/l | 2059 | 0.11 | 199.525 | 199.525 | 0.000 | -78.58 | 28185.94 |
| 6178 | 2024.06.17 04:00 | sell | 2060 | 0.11 | 199.711 | 0.000 | 0.000 | ||
| 6179 | 2024.06.17 04:00 | modify | 2060 | 0.11 | 199.711 | 201.711 | 0.000 | ||
| 6180 | 2024.06.17 16:00 | close | 2060 | 0.11 | 200.033 | 201.711 | 0.000 | -23.19 | 28162.75 |
| 6181 | 2024.06.17 16:00 | buy | 2061 | 0.11 | 200.033 | 0.000 | 0.000 | ||
| 6182 | 2024.06.17 16:00 | modify | 2061 | 0.11 | 200.033 | 198.765 | 0.000 | ||
| 6183 | 2024.06.19 20:00 | close | 2061 | 0.11 | 200.901 | 198.765 | 0.000 | 65.95 | 28228.70 |
| 6184 | 2024.07.08 20:00 | buy | 2062 | 0.11 | 206.102 | 0.000 | 0.000 | ||
| 6185 | 2024.07.08 20:00 | modify | 2062 | 0.11 | 206.102 | 204.825 | 0.000 | ||
| 6186 | 2024.07.09 12:00 | close | 2062 | 0.11 | 206.232 | 204.825 | 0.000 | 11.08 | 28239.78 |
| 6187 | 2024.07.09 12:00 | buy | 2063 | 0.11 | 206.262 | 0.000 | 0.000 | ||
| 6188 | 2024.07.09 12:00 | modify | 2063 | 0.11 | 206.262 | 205.136 | 0.000 | ||
| 6189 | 2024.07.11 12:00 | close | 2063 | 0.11 | 207.969 | 205.136 | 0.000 | 129.82 | 28369.60 |
| 6190 | 2024.07.12 04:00 | sell | 2064 | 0.11 | 205.349 | 0.000 | 0.000 | ||
| 6191 | 2024.07.12 04:00 | modify | 2064 | 0.11 | 205.349 | 207.349 | 0.000 | ||
| 6192 | 2024.07.12 12:00 | buy | 2065 | 0.11 | 206.004 | 0.000 | 0.000 | ||
| 6193 | 2024.07.12 12:00 | modify | 2065 | 0.11 | 206.004 | 204.004 | 0.000 | ||
| 6194 | 2024.07.12 20:00 | close | 2065 | 0.11 | 205.026 | 204.004 | 0.000 | -70.44 | 28299.16 |
| 6195 | 2024.07.16 04:00 | close | 2064 | 0.11 | 205.338 | 207.349 | 0.000 | -3.44 | 28295.72 |
| 6196 | 2024.07.18 12:00 | buy | 2066 | 0.11 | 203.201 | 0.000 | 0.000 | ||
| 6197 | 2024.07.18 12:00 | modify | 2066 | 0.11 | 203.201 | 201.939 | 0.000 | ||
| 6198 | 2024.07.18 16:00 | close | 2066 | 0.11 | 203.058 | 201.939 | 0.000 | -10.30 | 28285.42 |
| 6199 | 2024.07.18 20:00 | buy | 2067 | 0.11 | 203.870 | 0.000 | 0.000 | ||
| 6200 | 2024.07.18 20:00 | modify | 2067 | 0.11 | 203.870 | 201.939 | 0.000 | ||
| 6201 | 2024.07.19 00:05 | close | 2067 | 0.11 | 203.614 | 201.939 | 0.000 | -16.72 | 28268.70 |
| 6202 | 2024.07.19 08:00 | buy | 2068 | 0.11 | 203.780 | 0.000 | 0.000 | ||
| 6203 | 2024.07.19 08:00 | modify | 2068 | 0.11 | 203.780 | 201.939 | 0.000 | ||
| 6204 | 2024.07.19 12:00 | close | 2068 | 0.11 | 203.133 | 201.939 | 0.000 | -46.59 | 28222.11 |
| 6205 | 2024.07.23 08:00 | sell | 2069 | 0.11 | 202.064 | 0.000 | 0.000 | ||
| 6206 | 2024.07.23 08:00 | modify | 2069 | 0.11 | 202.064 | 203.898 | 0.000 | ||
| 6207 | 2024.07.24 12:00 | close | 2069 | 0.11 | 199.743 | 203.898 | 0.000 | 165.04 | 28387.15 |
| 6208 | 2024.07.30 04:00 | buy | 2070 | 0.11 | 197.919 | 0.000 | 0.000 | ||
| 6209 | 2024.07.30 04:00 | modify | 2070 | 0.11 | 197.919 | 196.627 | 0.000 | ||
| 6210 | 2024.07.30 19:56 | s/l | 2070 | 0.11 | 196.627 | 196.627 | 0.000 | -93.05 | 28294.10 |
| 6211 | 2024.08.07 20:00 | buy | 2071 | 0.11 | 187.054 | 0.000 | 0.000 | ||
| 6212 | 2024.08.07 20:00 | modify | 2071 | 0.11 | 187.054 | 185.054 | 0.000 | ||
| 6213 | 2024.08.08 00:05 | close | 2071 | 0.11 | 185.960 | 185.054 | 0.000 | -73.63 | 28220.47 |
| 6214 | 2024.08.08 08:00 | sell | 2072 | 0.11 | 185.518 | 0.000 | 0.000 | ||
| 6215 | 2024.08.08 08:00 | modify | 2072 | 0.11 | 185.518 | 187.518 | 0.000 | ||
| 6216 | 2024.08.08 17:38 | s/l | 2072 | 0.11 | 187.518 | 187.518 | 0.000 | -144.04 | 28076.43 |
| 6217 | 2024.08.12 08:00 | buy | 2073 | 0.11 | 187.798 | 0.000 | 0.000 | ||
| 6218 | 2024.08.12 08:00 | modify | 2073 | 0.11 | 187.798 | 185.798 | 0.000 | ||
| 6219 | 2024.08.12 16:00 | close | 2073 | 0.11 | 188.536 | 185.798 | 0.000 | 53.15 | 28129.58 |
| 6220 | 2024.08.14 04:00 | buy | 2074 | 0.11 | 189.230 | 0.000 | 0.000 | ||
| 6221 | 2024.08.14 04:00 | modify | 2074 | 0.11 | 189.230 | 187.427 | 0.000 | ||
| 6222 | 2024.08.14 08:00 | close | 2074 | 0.11 | 188.842 | 187.427 | 0.000 | -27.94 | 28101.64 |
| 6223 | 2024.08.14 08:00 | buy | 2075 | 0.11 | 188.872 | 0.000 | 0.000 | ||
| 6224 | 2024.08.14 08:00 | modify | 2075 | 0.11 | 188.872 | 187.427 | 0.000 | ||
| 6225 | 2024.08.15 04:00 | close | 2075 | 0.11 | 188.837 | 187.427 | 0.000 | 2.64 | 28104.28 |
| 6226 | 2024.08.20 08:00 | buy | 2076 | 0.11 | 190.733 | 0.000 | 0.000 | ||
| 6227 | 2024.08.20 08:00 | modify | 2076 | 0.11 | 190.733 | 188.733 | 0.000 | ||
| 6228 | 2024.08.20 20:00 | close | 2076 | 0.11 | 189.365 | 188.733 | 0.000 | -98.52 | 28005.76 |
| 6229 | 2024.08.20 20:00 | sell | 2077 | 0.11 | 189.365 | 0.000 | 0.000 | ||
| 6230 | 2024.08.20 20:00 | modify | 2077 | 0.11 | 189.365 | 191.365 | 0.000 | ||
| 6231 | 2024.08.21 12:00 | close | 2077 | 0.11 | 190.051 | 191.365 | 0.000 | -51.52 | 27954.25 |
| 6232 | 2024.08.21 12:00 | buy | 2078 | 0.11 | 190.051 | 0.000 | 0.000 | ||
| 6233 | 2024.08.21 12:00 | modify | 2078 | 0.11 | 190.051 | 188.774 | 0.000 | ||
| 6234 | 2024.08.23 16:00 | close | 2078 | 0.11 | 191.491 | 188.774 | 0.000 | 110.59 | 28064.84 |
| 6235 | 2024.08.26 16:00 | sell | 2079 | 0.11 | 190.009 | 0.000 | 0.000 | ||
| 6236 | 2024.08.26 16:00 | modify | 2079 | 0.11 | 190.009 | 192.009 | 0.000 | ||
| 6237 | 2024.08.27 04:00 | buy | 2080 | 0.11 | 190.954 | 0.000 | 0.000 | ||
| 6238 | 2024.08.27 04:00 | modify | 2080 | 0.11 | 190.954 | 189.343 | 0.000 | ||
| 6239 | 2024.08.27 12:00 | close | 2079 | 0.11 | 191.765 | 192.009 | 0.000 | -128.59 | 27936.25 |
| 6240 | 2024.08.27 20:00 | sell | 2081 | 0.11 | 190.726 | 0.000 | 0.000 | ||
| 6241 | 2024.08.27 20:00 | modify | 2081 | 0.11 | 190.726 | 192.066 | 0.000 | ||
| 6242 | 2024.08.28 04:00 | close | 2081 | 0.11 | 191.110 | 192.066 | 0.000 | -29.77 | 27906.49 |
| 6243 | 2024.08.30 04:00 | sell | 2082 | 0.11 | 190.563 | 0.000 | 0.000 | ||
| 6244 | 2024.08.30 04:00 | modify | 2082 | 0.11 | 190.563 | 191.686 | 0.000 | ||
| 6245 | 2024.08.30 12:00 | close | 2082 | 0.11 | 191.334 | 191.686 | 0.000 | -55.53 | 27850.96 |
| 6246 | 2024.09.02 20:00 | close | 2080 | 0.11 | 192.957 | 189.343 | 0.000 | 154.58 | 28005.54 |
| 6247 | 2024.09.04 16:00 | sell | 2083 | 0.11 | 190.379 | 0.000 | 0.000 | ||
| 6248 | 2024.09.04 16:00 | modify | 2083 | 0.11 | 190.379 | 192.379 | 0.000 | ||
| 6249 | 2024.09.05 12:00 | close | 2083 | 0.11 | 189.102 | 192.379 | 0.000 | 85.62 | 28091.16 |
| 6250 | 2024.09.12 08:00 | buy | 2084 | 0.11 | 186.341 | 0.000 | 0.000 | ||
| 6251 | 2024.09.12 08:00 | modify | 2084 | 0.11 | 186.341 | 184.341 | 0.000 | ||
| 6252 | 2024.09.12 12:00 | close | 2084 | 0.11 | 186.030 | 184.341 | 0.000 | -22.40 | 28068.76 |
| 6253 | 2024.09.17 12:00 | buy | 2085 | 0.11 | 185.967 | 0.000 | 0.000 | ||
| 6254 | 2024.09.17 12:00 | modify | 2085 | 0.11 | 185.967 | 183.967 | 0.000 | ||
| 6255 | 2024.09.18 08:00 | close | 2085 | 0.11 | 185.952 | 183.967 | 0.000 | 0.64 | 28069.40 |
| 6256 | 2024.09.24 08:00 | buy | 2086 | 0.11 | 192.173 | 0.000 | 0.000 | ||
| 6257 | 2024.09.24 08:00 | modify | 2086 | 0.11 | 192.173 | 190.173 | 0.000 | ||
| 6258 | 2024.09.24 20:00 | close | 2086 | 0.11 | 192.097 | 190.173 | 0.000 | -5.47 | 28063.93 |
| 6259 | 2024.09.25 20:00 | buy | 2087 | 0.11 | 192.725 | 0.000 | 0.000 | ||
| 6260 | 2024.09.25 20:00 | modify | 2087 | 0.11 | 192.725 | 191.181 | 0.000 | ||
| 6261 | 2024.09.26 16:00 | close | 2087 | 0.11 | 193.313 | 191.181 | 0.000 | 47.51 | 28111.44 |
| 6262 | 2024.10.02 08:00 | sell | 2088 | 0.11 | 190.715 | 0.000 | 0.000 | ||
| 6263 | 2024.10.02 08:00 | modify | 2088 | 0.11 | 190.715 | 192.715 | 0.000 | ||
| 6264 | 2024.10.02 12:00 | close | 2088 | 0.11 | 191.923 | 192.715 | 0.000 | -87.00 | 28024.44 |
| 6265 | 2024.10.02 16:00 | buy | 2089 | 0.11 | 192.990 | 0.000 | 0.000 | ||
| 6266 | 2024.10.02 16:00 | modify | 2089 | 0.11 | 192.990 | 190.990 | 0.000 | ||
| 6267 | 2024.10.02 20:00 | close | 2089 | 0.11 | 193.789 | 190.990 | 0.000 | 57.54 | 28081.98 |
| 6268 | 2024.10.04 04:00 | sell | 2090 | 0.11 | 192.550 | 0.000 | 0.000 | ||
| 6269 | 2024.10.04 04:00 | modify | 2090 | 0.11 | 192.550 | 194.550 | 0.000 | ||
| 6270 | 2024.10.04 08:00 | close | 2090 | 0.11 | 191.987 | 194.550 | 0.000 | 40.54 | 28122.52 |
| 6271 | 2024.10.04 08:00 | sell | 2091 | 0.11 | 191.957 | 0.000 | 0.000 | ||
| 6272 | 2024.10.04 08:00 | modify | 2091 | 0.11 | 191.957 | 193.957 | 0.000 | ||
| 6273 | 2024.10.04 12:00 | close | 2091 | 0.11 | 192.549 | 193.957 | 0.000 | -42.64 | 28079.88 |
| 6274 | 2024.10.04 16:00 | buy | 2092 | 0.11 | 194.445 | 0.000 | 0.000 | ||
| 6275 | 2024.10.04 16:00 | modify | 2092 | 0.11 | 194.445 | 192.445 | 0.000 | ||
| 6276 | 2024.10.04 20:00 | close | 2092 | 0.11 | 195.324 | 192.445 | 0.000 | 63.31 | 28143.19 |
| 6277 | 2024.10.08 04:00 | sell | 2093 | 0.11 | 193.641 | 0.000 | 0.000 | ||
| 6278 | 2024.10.08 04:00 | modify | 2093 | 0.11 | 193.641 | 195.641 | 0.000 | ||
| 6279 | 2024.10.08 16:00 | close | 2093 | 0.11 | 193.963 | 195.641 | 0.000 | -23.19 | 28120.00 |
| 6280 | 2024.10.11 04:00 | sell | 2094 | 0.11 | 193.937 | 0.000 | 0.000 | ||
| 6281 | 2024.10.11 04:00 | modify | 2094 | 0.11 | 193.937 | 195.644 | 0.000 | ||
| 6282 | 2024.10.11 16:00 | close | 2094 | 0.11 | 194.774 | 195.644 | 0.000 | -60.28 | 28059.72 |
| 6283 | 2024.10.14 04:00 | buy | 2095 | 0.11 | 194.767 | 0.000 | 0.000 | ||
| 6284 | 2024.10.14 04:00 | modify | 2095 | 0.11 | 194.767 | 193.416 | 0.000 | ||
| 6285 | 2024.10.15 12:00 | close | 2095 | 0.11 | 195.036 | 193.416 | 0.000 | 21.09 | 28080.81 |
| 6286 | 2024.10.17 00:04 | sell | 2096 | 0.11 | 194.111 | 0.000 | 0.000 | ||
| 6287 | 2024.10.17 00:04 | modify | 2096 | 0.11 | 194.111 | 195.746 | 0.000 | ||
| 6288 | 2024.10.17 16:00 | buy | 2097 | 0.11 | 194.936 | 0.000 | 0.000 | ||
| 6289 | 2024.10.17 16:00 | modify | 2097 | 0.11 | 194.936 | 193.550 | 0.000 | ||
| 6290 | 2024.10.17 20:00 | close | 2096 | 0.11 | 195.451 | 195.746 | 0.000 | -96.51 | 27984.30 |
| 6291 | 2024.10.18 20:00 | close | 2097 | 0.11 | 194.897 | 193.550 | 0.000 | -1.09 | 27983.21 |
| 6292 | 2024.10.21 20:00 | buy | 2098 | 0.11 | 195.493 | 0.000 | 0.000 | ||
| 6293 | 2024.10.21 20:00 | modify | 2098 | 0.11 | 195.493 | 194.412 | 0.000 | ||
| 6294 | 2024.10.22 16:00 | close | 2098 | 0.11 | 195.520 | 194.412 | 0.000 | 3.66 | 27986.87 |
| 6295 | 2024.10.23 00:05 | buy | 2099 | 0.11 | 195.885 | 0.000 | 0.000 | ||
| 6296 | 2024.10.23 00:05 | modify | 2099 | 0.11 | 195.885 | 194.412 | 0.000 | ||
| 6297 | 2024.10.24 00:05 | close | 2099 | 0.11 | 197.154 | 194.412 | 0.000 | 96.56 | 28083.43 |
| 6298 | 2024.10.25 04:00 | buy | 2100 | 0.11 | 197.157 | 0.000 | 0.000 | ||
| 6299 | 2024.10.25 04:00 | modify | 2100 | 0.11 | 197.157 | 196.273 | 0.000 | ||
| 6300 | 2024.10.28 12:00 | close | 2100 | 0.11 | 198.755 | 196.273 | 0.000 | 116.81 | 28200.24 |
| 6301 | 2024.11.01 12:00 | buy | 2101 | 0.11 | 196.993 | 0.000 | 0.000 | ||
| 6302 | 2024.11.01 12:00 | modify | 2101 | 0.11 | 196.993 | 195.216 | 0.000 | ||
| 6303 | 2024.11.01 16:00 | close | 2101 | 0.11 | 196.938 | 195.216 | 0.000 | -3.96 | 28196.28 |
| 6304 | 2024.11.01 20:00 | buy | 2102 | 0.11 | 198.116 | 0.000 | 0.000 | ||
| 6305 | 2024.11.01 20:00 | modify | 2102 | 0.11 | 198.116 | 196.116 | 0.000 | ||
| 6306 | 2024.11.04 04:00 | close | 2102 | 0.11 | 196.934 | 196.116 | 0.000 | -83.41 | 28112.87 |
| 6307 | 2024.11.04 12:00 | sell | 2103 | 0.11 | 197.010 | 0.000 | 0.000 | ||
| 6308 | 2024.11.04 12:00 | modify | 2103 | 0.11 | 197.010 | 198.772 | 0.000 | ||
| 6309 | 2024.11.05 04:00 | buy | 2104 | 0.11 | 197.297 | 0.000 | 0.000 | ||
| 6310 | 2024.11.05 04:00 | modify | 2104 | 0.11 | 197.297 | 196.151 | 0.000 | ||
| 6311 | 2024.11.06 04:00 | close | 2103 | 0.11 | 198.314 | 198.772 | 0.000 | -98.14 | 28014.73 |
| 6312 | 2024.11.07 04:00 | close | 2104 | 0.11 | 199.143 | 196.151 | 0.000 | 139.84 | 28154.57 |
| 6313 | 2024.11.18 08:00 | sell | 2105 | 0.11 | 195.242 | 0.000 | 0.000 | ||
| 6314 | 2024.11.18 08:00 | modify | 2105 | 0.11 | 195.242 | 197.242 | 0.000 | ||
| 6315 | 2024.11.18 12:00 | close | 2105 | 0.11 | 195.504 | 197.242 | 0.000 | -18.87 | 28135.70 |
| 6316 | 2024.11.18 20:00 | buy | 2106 | 0.11 | 195.961 | 0.000 | 0.000 | ||
| 6317 | 2024.11.18 20:00 | modify | 2106 | 0.11 | 195.961 | 194.140 | 0.000 | ||
| 6318 | 2024.11.19 00:09 | close | 2106 | 0.11 | 195.917 | 194.140 | 0.000 | -1.45 | 28134.25 |
| 6319 | 2024.11.19 08:00 | sell | 2107 | 0.11 | 195.636 | 0.000 | 0.000 | ||
| 6320 | 2024.11.19 08:00 | modify | 2107 | 0.11 | 195.636 | 197.519 | 0.000 | ||
| 6321 | 2024.11.19 12:00 | close | 2107 | 0.11 | 194.178 | 197.519 | 0.000 | 105.00 | 28239.25 |
| 6322 | 2024.12.02 12:00 | buy | 2108 | 0.11 | 191.010 | 0.000 | 0.000 | ||
| 6323 | 2024.12.02 12:00 | modify | 2108 | 0.11 | 191.010 | 189.995 | 0.000 | ||
| 6324 | 2024.12.02 16:00 | close | 2108 | 0.11 | 190.366 | 189.995 | 0.000 | -46.38 | 28192.87 |
| 6325 | 2024.12.04 04:00 | buy | 2109 | 0.11 | 189.940 | 0.000 | 0.000 | ||
| 6326 | 2024.12.04 04:00 | modify | 2109 | 0.11 | 189.940 | 187.940 | 0.000 | ||
| 6327 | 2024.12.04 08:00 | close | 2109 | 0.11 | 190.480 | 187.940 | 0.000 | 38.89 | 28231.76 |
| 6328 | 2024.12.04 08:00 | buy | 2110 | 0.11 | 190.510 | 0.000 | 0.000 | ||
| 6329 | 2024.12.04 08:00 | modify | 2110 | 0.11 | 190.510 | 188.510 | 0.000 | ||
| 6330 | 2024.12.05 08:00 | sell | 2111 | 0.11 | 190.620 | 0.000 | 0.000 | ||
| 6331 | 2024.12.05 08:00 | modify | 2111 | 0.11 | 190.620 | 191.674 | 0.000 | ||
| 6332 | 2024.12.05 15:33 | s/l | 2111 | 0.11 | 191.674 | 191.674 | 0.000 | -75.91 | 28155.85 |
| 6333 | 2024.12.05 16:00 | close | 2110 | 0.11 | 192.037 | 188.510 | 0.000 | 115.14 | 28270.99 |
| 6334 | 2024.12.09 08:00 | sell | 2112 | 0.11 | 190.746 | 0.000 | 0.000 | ||
| 6335 | 2024.12.09 08:00 | modify | 2112 | 0.11 | 190.746 | 192.516 | 0.000 | ||
| 6336 | 2024.12.09 12:00 | close | 2112 | 0.11 | 192.086 | 192.516 | 0.000 | -96.50 | 28174.49 |
| 6337 | 2024.12.13 12:00 | buy | 2113 | 0.11 | 193.933 | 0.000 | 0.000 | ||
| 6338 | 2024.12.13 12:00 | modify | 2113 | 0.11 | 193.933 | 192.699 | 0.000 | ||
| 6339 | 2024.12.16 16:00 | close | 2113 | 0.11 | 195.052 | 192.699 | 0.000 | 82.32 | 28256.81 |
| 6340 | 2024.12.20 20:00 | buy | 2114 | 0.11 | 196.723 | 0.000 | 0.000 | ||
| 6341 | 2024.12.20 20:00 | modify | 2114 | 0.11 | 196.723 | 194.723 | 0.000 | ||
| 6342 | 2024.12.27 08:00 | close | 2114 | 0.11 | 197.503 | 194.723 | 0.000 | 68.22 | 28325.03 |
| 6343 | 2024.12.31 20:00 | buy | 2115 | 0.11 | 197.018 | 0.000 | 0.000 | ||
| 6344 | 2024.12.31 20:00 | modify | 2115 | 0.11 | 197.018 | 195.584 | 0.000 | ||
| 6345 | 2025.01.02 00:05 | close | 2115 | 0.11 | 196.575 | 195.584 | 0.000 | -25.03 | 28300.00 |
| 6346 | 2025.01.03 04:00 | sell | 2116 | 0.11 | 194.789 | 0.000 | 0.000 | ||
| 6347 | 2025.01.03 04:00 | modify | 2116 | 0.11 | 194.789 | 196.789 | 0.000 | ||
| 6348 | 2025.01.03 12:00 | close | 2116 | 0.11 | 195.107 | 196.789 | 0.000 | -22.91 | 28277.09 |
| 6349 | 2025.01.03 12:00 | buy | 2117 | 0.11 | 195.107 | 0.000 | 0.000 | ||
| 6350 | 2025.01.03 12:00 | modify | 2117 | 0.11 | 195.107 | 194.038 | 0.000 | ||
| 6351 | 2025.01.03 16:00 | close | 2117 | 0.11 | 194.927 | 194.038 | 0.000 | -12.97 | 28264.12 |
| 6352 | 2025.01.07 20:00 | sell | 2118 | 0.11 | 197.110 | 0.000 | 0.000 | ||
| 6353 | 2025.01.07 20:00 | modify | 2118 | 0.11 | 197.110 | 198.399 | 0.000 | ||
| 6354 | 2025.01.09 12:00 | close | 2118 | 0.11 | 194.175 | 198.399 | 0.000 | 202.92 | 28467.04 |
| 6355 | 2025.01.24 00:04 | buy | 2119 | 0.11 | 192.706 | 0.000 | 0.000 | ||
| 6356 | 2025.01.24 00:04 | modify | 2119 | 0.11 | 192.706 | 191.541 | 0.000 | ||
| 6357 | 2025.01.24 08:00 | close | 2119 | 0.11 | 192.630 | 191.541 | 0.000 | -5.47 | 28461.57 |
| 6358 | 2025.01.29 04:00 | buy | 2120 | 0.11 | 193.667 | 0.000 | 0.000 | ||
| 6359 | 2025.01.29 04:00 | modify | 2120 | 0.11 | 193.667 | 192.000 | 0.000 | ||
| 6360 | 2025.01.29 12:00 | sell | 2121 | 0.11 | 192.940 | 0.000 | 0.000 | ||
| 6361 | 2025.01.29 12:00 | modify | 2121 | 0.11 | 192.940 | 194.169 | 0.000 | ||
| 6362 | 2025.01.30 04:00 | close | 2121 | 0.11 | 192.543 | 194.169 | 0.000 | 22.24 | 28483.82 |
| 6363 | 2025.01.30 04:00 | close | 2120 | 0.11 | 192.513 | 192.000 | 0.000 | -77.95 | 28405.87 |
| 6364 | 2025.01.31 12:00 | buy | 2122 | 0.11 | 192.204 | 0.000 | 0.000 | ||
| 6365 | 2025.01.31 12:00 | modify | 2122 | 0.11 | 192.204 | 191.031 | 0.000 | ||
| 6366 | 2025.01.31 16:00 | close | 2122 | 0.11 | 192.152 | 191.031 | 0.000 | -3.75 | 28402.12 |
| 6367 | 2025.01.31 16:00 | buy | 2123 | 0.11 | 192.182 | 0.000 | 0.000 | ||
| 6368 | 2025.01.31 16:00 | modify | 2123 | 0.11 | 192.182 | 191.031 | 0.000 | ||
| 6369 | 2025.02.03 00:00 | s/l | 2123 | 0.11 | 191.031 | 191.031 | 0.000 | -81.18 | 28320.94 |
| 6370 | 2025.02.05 04:00 | sell | 2124 | 0.11 | 191.536 | 0.000 | 0.000 | ||
| 6371 | 2025.02.05 04:00 | modify | 2124 | 0.11 | 191.536 | 193.315 | 0.000 | ||
| 6372 | 2025.02.07 08:00 | close | 2124 | 0.11 | 188.479 | 193.315 | 0.000 | 211.70 | 28532.63 |
| 6373 | 2025.02.10 12:00 | buy | 2125 | 0.11 | 188.874 | 0.000 | 0.000 | ||
| 6374 | 2025.02.10 12:00 | modify | 2125 | 0.11 | 188.874 | 186.874 | 0.000 | ||
| 6375 | 2025.02.10 16:00 | close | 2125 | 0.11 | 188.161 | 186.874 | 0.000 | -51.35 | 28481.28 |
| 6376 | 2025.02.13 16:00 | sell | 2126 | 0.11 | 191.442 | 0.000 | 0.000 | ||
| 6377 | 2025.02.13 16:00 | modify | 2126 | 0.11 | 191.442 | 193.199 | 0.000 | ||
| 6378 | 2025.02.13 20:00 | close | 2126 | 0.11 | 191.813 | 193.199 | 0.000 | -26.72 | 28454.56 |
| 6379 | 2025.02.18 04:00 | buy | 2127 | 0.11 | 191.286 | 0.000 | 0.000 | ||
| 6380 | 2025.02.18 04:00 | modify | 2127 | 0.11 | 191.286 | 190.474 | 0.000 | ||
| 6381 | 2025.02.19 17:03 | s/l | 2127 | 0.11 | 190.474 | 190.474 | 0.000 | -56.76 | 28397.80 |
| 6382 | 2025.02.21 04:00 | buy | 2128 | 0.11 | 190.294 | 0.000 | 0.000 | ||
| 6383 | 2025.02.21 04:00 | modify | 2128 | 0.11 | 190.294 | 188.526 | 0.000 | ||
| 6384 | 2025.02.21 12:00 | close | 2128 | 0.11 | 190.339 | 188.526 | 0.000 | 3.25 | 28401.05 |
| 6385 | 2025.02.25 00:05 | sell | 2129 | 0.11 | 188.791 | 0.000 | 0.000 | ||
| 6386 | 2025.02.25 00:05 | modify | 2129 | 0.11 | 188.791 | 190.791 | 0.000 | ||
| 6387 | 2025.02.26 16:00 | buy | 2130 | 0.11 | 189.240 | 0.000 | 0.000 | ||
| 6388 | 2025.02.26 16:00 | modify | 2130 | 0.11 | 189.240 | 188.002 | 0.000 | ||
| 6389 | 2025.02.26 20:00 | close | 2130 | 0.11 | 189.182 | 188.002 | 0.000 | -4.17 | 28396.88 |
| 6390 | 2025.02.26 20:00 | close | 2129 | 0.11 | 189.212 | 190.791 | 0.000 | -32.44 | 28364.45 |
| 6391 | 2025.02.27 20:00 | sell | 2131 | 0.11 | 189.143 | 0.000 | 0.000 | ||
| 6392 | 2025.02.27 20:00 | modify | 2131 | 0.11 | 189.143 | 190.251 | 0.000 | ||
| 6393 | 2025.02.28 17:27 | s/l | 2131 | 0.11 | 190.251 | 190.251 | 0.000 | -81.92 | 28282.53 |
| 6394 | 2025.03.03 12:00 | buy | 2132 | 0.11 | 189.895 | 0.000 | 0.000 | ||
| 6395 | 2025.03.03 12:00 | modify | 2132 | 0.11 | 189.895 | 187.895 | 0.000 | ||
| 6396 | 2025.03.03 16:00 | close | 2132 | 0.11 | 191.420 | 187.895 | 0.000 | 109.83 | 28392.36 |
| 6397 | 2025.03.04 12:00 | sell | 2133 | 0.11 | 189.651 | 0.000 | 0.000 | ||
| 6398 | 2025.03.04 12:00 | modify | 2133 | 0.11 | 189.651 | 191.651 | 0.000 | ||
| 6399 | 2025.03.04 16:00 | close | 2133 | 0.11 | 188.580 | 191.651 | 0.000 | 77.14 | 28469.50 |
| 6400 | 2025.03.05 00:04 | buy | 2134 | 0.11 | 191.373 | 0.000 | 0.000 | ||
| 6401 | 2025.03.05 00:04 | modify | 2134 | 0.11 | 191.373 | 189.373 | 0.000 | ||
| 6402 | 2025.03.05 04:00 | close | 2134 | 0.11 | 191.626 | 189.373 | 0.000 | 18.22 | 28487.72 |
| 6403 | 2025.03.07 00:04 | sell | 2135 | 0.11 | 190.449 | 0.000 | 0.000 | ||
| 6404 | 2025.03.07 00:04 | modify | 2135 | 0.11 | 190.449 | 192.449 | 0.000 | ||
| 6405 | 2025.03.07 04:00 | close | 2135 | 0.11 | 190.575 | 192.449 | 0.000 | -9.07 | 28478.65 |
| 6406 | 2025.03.13 20:00 | sell | 2136 | 0.11 | 191.069 | 0.000 | 0.000 | ||
| 6407 | 2025.03.13 20:00 | modify | 2136 | 0.11 | 191.069 | 193.069 | 0.000 | ||
| 6408 | 2025.03.14 00:04 | close | 2136 | 0.11 | 191.328 | 193.069 | 0.000 | -20.77 | 28457.89 |
| 6409 | 2025.03.14 00:04 | sell | 2137 | 0.11 | 191.298 | 0.000 | 0.000 | ||
| 6410 | 2025.03.14 00:04 | modify | 2137 | 0.11 | 191.298 | 193.250 | 0.000 | ||
| 6411 | 2025.03.14 04:00 | close | 2137 | 0.11 | 191.990 | 193.250 | 0.000 | -49.84 | 28408.05 |
| 6412 | 2025.03.17 04:00 | buy | 2138 | 0.11 | 192.405 | 0.000 | 0.000 | ||
| 6413 | 2025.03.17 04:00 | modify | 2138 | 0.11 | 192.405 | 190.583 | 0.000 | ||
| 6414 | 2025.03.17 08:00 | close | 2138 | 0.11 | 192.773 | 190.583 | 0.000 | 26.51 | 28434.56 |
| 6415 | 2025.03.21 04:00 | buy | 2139 | 0.11 | 193.177 | 0.000 | 0.000 | ||
| 6416 | 2025.03.21 04:00 | modify | 2139 | 0.11 | 193.177 | 191.903 | 0.000 | ||
| 6417 | 2025.03.24 04:00 | close | 2139 | 0.11 | 193.661 | 191.903 | 0.000 | 36.58 | 28471.14 |
| 6418 | 2025.03.26 08:00 | buy | 2140 | 0.11 | 194.746 | 0.000 | 0.000 | ||
| 6419 | 2025.03.26 08:00 | modify | 2140 | 0.11 | 194.746 | 193.397 | 0.000 | ||
| 6420 | 2025.03.27 04:00 | close | 2140 | 0.11 | 193.950 | 193.397 | 0.000 | -52.17 | 28418.97 |
| 6421 | 2025.03.27 12:00 | buy | 2141 | 0.11 | 194.685 | 0.000 | 0.000 | ||
| 6422 | 2025.03.27 12:00 | modify | 2141 | 0.11 | 194.685 | 193.313 | 0.000 | ||
| 6423 | 2025.03.28 12:00 | close | 2141 | 0.11 | 194.887 | 193.313 | 0.000 | 16.27 | 28435.24 |
| 6424 | 2025.04.01 12:00 | sell | 2142 | 0.11 | 193.453 | 0.000 | 0.000 | ||
| 6425 | 2025.04.01 12:00 | modify | 2142 | 0.11 | 193.453 | 195.446 | 0.000 | ||
| 6426 | 2025.04.02 00:04 | close | 2142 | 0.11 | 193.113 | 195.446 | 0.000 | 22.37 | 28457.61 |
| 6427 | 2025.04.02 00:04 | buy | 2143 | 0.11 | 193.113 | 0.000 | 0.000 | ||
| 6428 | 2025.04.02 00:04 | modify | 2143 | 0.11 | 193.113 | 192.055 | 0.000 | ||
| 6429 | 2025.04.02 04:00 | close | 2143 | 0.11 | 193.384 | 192.055 | 0.000 | 19.52 | 28477.13 |
| 6430 | 2025.04.02 04:00 | buy | 2144 | 0.11 | 193.414 | 0.000 | 0.000 | ||
| 6431 | 2025.04.02 04:00 | modify | 2144 | 0.11 | 193.414 | 192.055 | 0.000 | ||
| 6432 | 2025.04.02 12:00 | close | 2144 | 0.11 | 193.357 | 192.055 | 0.000 | -4.10 | 28473.03 |
| 6433 | 2025.04.02 16:00 | sell | 2145 | 0.11 | 193.076 | 0.000 | 0.000 | ||
| 6434 | 2025.04.02 16:00 | modify | 2145 | 0.11 | 193.076 | 194.145 | 0.000 | ||
| 6435 | 2025.04.02 17:58 | s/l | 2145 | 0.11 | 194.145 | 194.145 | 0.000 | -76.99 | 28396.04 |
| 6436 | 2025.04.03 12:00 | sell | 2146 | 0.11 | 193.226 | 0.000 | 0.000 | ||
| 6437 | 2025.04.03 12:00 | modify | 2146 | 0.11 | 193.226 | 195.226 | 0.000 | ||
| 6438 | 2025.04.04 16:00 | close | 2146 | 0.11 | 189.315 | 195.226 | 0.000 | 279.55 | 28675.60 |
| 6439 | 2025.04.11 00:12 | sell | 2147 | 0.11 | 187.233 | 0.000 | 0.000 | ||
| 6440 | 2025.04.11 00:12 | modify | 2147 | 0.11 | 187.233 | 189.233 | 0.000 | ||
| 6441 | 2025.04.11 20:00 | buy | 2148 | 0.11 | 187.680 | 0.000 | 0.000 | ||
| 6442 | 2025.04.11 20:00 | modify | 2148 | 0.11 | 187.680 | 185.861 | 0.000 | ||
| 6443 | 2025.04.14 04:00 | close | 2148 | 0.11 | 187.158 | 185.861 | 0.000 | -35.88 | 28639.72 |
| 6444 | 2025.04.14 16:00 | close | 2147 | 0.11 | 188.887 | 189.233 | 0.000 | -121.24 | 28518.48 |
| 6445 | 2025.04.17 20:00 | buy | 2149 | 0.11 | 188.865 | 0.000 | 0.000 | ||
| 6446 | 2025.04.17 20:00 | modify | 2149 | 0.11 | 188.865 | 187.306 | 0.000 | ||
| 6447 | 2025.04.24 04:00 | close | 2149 | 0.11 | 189.782 | 187.306 | 0.000 | 78.09 | 28596.57 |
| 6448 | 2025.04.30 08:00 | buy | 2150 | 0.11 | 190.864 | 0.000 | 0.000 | ||
| 6449 | 2025.04.30 08:00 | modify | 2150 | 0.11 | 190.864 | 190.242 | 0.000 | ||
| 6450 | 2025.04.30 16:43 | s/l | 2150 | 0.11 | 190.242 | 190.242 | 0.000 | -44.80 | 28551.77 |