Strategy Tester Report
Leaves-F_GBPJPY_H4_EB_130
FXTF-Demo (Build 1421)
通貨ペア | GBPJPY-cd (Great Britain Pound vs Japanese Yen) |
期間 | 4時間足(H4) 2006.01.03 00:00 - 2024.12.05 00:00 (2006.01.03 - 2024.12.16) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=3203940; Lots=0.1; Position_Comment="Leaves-F_GBPJPY_H4"; _GMT=""; GMT=2; _summertime=""; Summertime=1; MaxSpread=6; Slippage=10; maxposition=1; |
|
テストバー数 | 29647 | モデルティック数 | 494724254 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 16104.27 | 総利益 | 58246.43 | 総損失 | -42142.16 |
プロフィットファクタ | 1.38 | 期待利得 | 7.59 | | |
絶対ドローダウン | 62.31 | 最大ドローダウン | 991.24 (5.93%) | 相対ドローダウン | 5.93% (991.24) |
|
総取引数 | 2122 | 売りポジション(勝率%) | 781 (46.61%) | 買いポジション(勝率%) | 1341 (45.34%) |
| 勝率(%) | 972 (45.81%) | 負率 (%) | 1150 (54.19%) |
最大 | 勝トレード | 301.39 | 敗トレード | -149.41 |
平均 | 勝トレード | 59.92 | 敗トレード | -36.65 |
最大 | 連勝(金額) | 10 (643.76) | 連敗(金額) | 8 (-220.81) |
最大 | 連勝(トレード数) | 778.40 (4) | 連敗(トレード数) | -465.73 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.18 12:00 | sell | 1 | 0.10 | 202.993 | 0.000 | 0.000 | |
2 | 2006.01.18 12:00 | modify | 1 | 0.10 | 202.993 | 204.627 | 198.693 | |
3 | 2006.01.18 16:00 | close | 1 | 0.10 | 203.283 | 204.627 | 198.693 | -19.47 | 9980.53 |
4 | 2006.01.20 08:00 | buy | 2 | 0.10 | 202.961 | 0.000 | 0.000 | |
5 | 2006.01.20 08:00 | modify | 2 | 0.10 | 202.961 | 201.877 | 207.261 | |
6 | 2006.01.24 00:05 | close | 2 | 0.10 | 204.571 | 201.877 | 207.261 | 110.57 | 10091.10 |
7 | 2006.02.13 12:00 | buy | 3 | 0.10 | 205.371 | 0.000 | 0.000 | |
8 | 2006.02.13 12:00 | modify | 3 | 0.10 | 205.371 | 204.639 | 209.671 | |
9 | 2006.02.13 16:00 | close | 3 | 0.10 | 205.263 | 204.639 | 209.671 | -7.25 | 10083.85 |
10 | 2006.02.16 12:00 | sell | 4 | 0.10 | 204.161 | 0.000 | 0.000 | |
11 | 2006.02.16 12:00 | modify | 4 | 0.10 | 204.161 | 205.467 | 199.861 | |
12 | 2006.02.17 12:00 | buy | 5 | 0.10 | 205.300 | 0.000 | 0.000 | |
13 | 2006.02.17 12:00 | modify | 5 | 0.10 | 205.300 | 203.945 | 209.600 | |
14 | 2006.02.17 12:18 | s/l | 4 | 0.10 | 205.468 | 205.467 | 199.861 | -89.57 | 9994.28 |
15 | 2006.02.20 16:00 | close | 5 | 0.10 | 206.035 | 203.945 | 209.600 | 50.57 | 10044.85 |
16 | 2006.02.23 04:00 | sell | 6 | 0.10 | 206.144 | 0.000 | 0.000 | |
17 | 2006.02.23 04:00 | modify | 6 | 0.10 | 206.144 | 207.864 | 201.844 | |
18 | 2006.02.27 03:59 | t/p | 6 | 0.10 | 201.832 | 207.864 | 201.844 | 285.96 | 10330.81 |
19 | 2006.03.08 12:00 | buy | 7 | 0.10 | 204.669 | 0.000 | 0.000 | |
20 | 2006.03.08 12:00 | modify | 7 | 0.10 | 204.669 | 203.588 | 208.969 | |
21 | 2006.03.10 00:05 | close | 7 | 0.10 | 205.199 | 203.588 | 208.969 | 40.49 | 10371.30 |
22 | 2006.03.15 16:00 | sell | 8 | 0.10 | 204.889 | 0.000 | 0.000 | |
23 | 2006.03.15 16:00 | modify | 8 | 0.10 | 204.889 | 206.182 | 200.589 | |
24 | 2006.03.15 20:00 | close | 8 | 0.10 | 204.873 | 206.182 | 200.589 | 1.07 | 10372.37 |
25 | 2006.03.21 00:05 | buy | 9 | 0.10 | 204.497 | 0.000 | 0.000 | |
26 | 2006.03.21 00:05 | modify | 9 | 0.10 | 204.497 | 202.625 | 208.797 | |
27 | 2006.03.21 04:00 | close | 9 | 0.10 | 203.988 | 202.625 | 208.797 | -34.18 | 10338.19 |
28 | 2006.03.21 12:00 | buy | 10 | 0.10 | 204.241 | 0.000 | 0.000 | |
29 | 2006.03.21 12:00 | modify | 10 | 0.10 | 204.241 | 202.625 | 208.541 | |
30 | 2006.03.21 16:00 | close | 10 | 0.10 | 203.771 | 202.625 | 208.541 | -31.56 | 10306.63 |
31 | 2006.03.23 16:00 | sell | 11 | 0.10 | 203.892 | 0.000 | 0.000 | |
32 | 2006.03.23 16:00 | modify | 11 | 0.10 | 203.892 | 205.361 | 199.592 | |
33 | 2006.03.23 20:00 | close | 11 | 0.10 | 204.227 | 205.361 | 199.592 | -22.50 | 10284.13 |
34 | 2006.03.27 16:00 | sell | 12 | 0.10 | 203.696 | 0.000 | 0.000 | |
35 | 2006.03.27 16:00 | modify | 12 | 0.10 | 203.696 | 205.696 | 199.396 | |
36 | 2006.03.27 20:00 | close | 12 | 0.10 | 203.726 | 205.696 | 199.396 | -2.01 | 10282.12 |
37 | 2006.03.27 20:00 | sell | 13 | 0.10 | 203.696 | 0.000 | 0.000 | |
38 | 2006.03.27 20:00 | modify | 13 | 0.10 | 203.696 | 205.696 | 199.396 | |
39 | 2006.03.28 00:05 | close | 13 | 0.10 | 203.836 | 205.696 | 199.396 | -11.20 | 10270.92 |
40 | 2006.03.29 20:00 | sell | 14 | 0.10 | 204.008 | 0.000 | 0.000 | |
41 | 2006.03.29 20:00 | modify | 14 | 0.10 | 204.008 | 205.916 | 199.708 | |
42 | 2006.03.30 16:00 | close | 14 | 0.10 | 204.773 | 205.916 | 199.708 | -56.78 | 10214.14 |
43 | 2006.03.31 12:00 | sell | 15 | 0.10 | 204.307 | 0.000 | 0.000 | |
44 | 2006.03.31 12:00 | modify | 15 | 0.10 | 204.307 | 205.456 | 200.007 | |
45 | 2006.04.03 04:00 | close | 15 | 0.10 | 204.940 | 205.456 | 200.007 | -44.31 | 10169.83 |
46 | 2006.04.03 08:00 | buy | 16 | 0.10 | 205.209 | 0.000 | 0.000 | |
47 | 2006.04.03 08:00 | modify | 16 | 0.10 | 205.209 | 203.938 | 209.509 | |
48 | 2006.04.03 20:00 | close | 16 | 0.10 | 204.937 | 203.938 | 209.509 | -18.26 | 10151.57 |
49 | 2006.04.06 04:00 | buy | 17 | 0.10 | 206.013 | 0.000 | 0.000 | |
50 | 2006.04.06 04:00 | modify | 17 | 0.10 | 206.013 | 204.962 | 210.313 | |
51 | 2006.04.06 20:00 | close | 17 | 0.10 | 206.014 | 204.962 | 210.313 | 0.06 | 10151.63 |
52 | 2006.04.11 08:00 | buy | 18 | 0.10 | 206.544 | 0.000 | 0.000 | |
53 | 2006.04.11 08:00 | modify | 18 | 0.10 | 206.544 | 204.955 | 210.844 | |
54 | 2006.04.12 04:00 | close | 18 | 0.10 | 206.277 | 204.955 | 210.844 | -16.71 | 10134.92 |
55 | 2006.04.26 08:00 | buy | 19 | 0.10 | 205.693 | 0.000 | 0.000 | |
56 | 2006.04.26 08:00 | modify | 19 | 0.10 | 205.693 | 203.943 | 209.993 | |
57 | 2006.04.26 12:00 | close | 19 | 0.10 | 205.314 | 203.943 | 209.993 | -25.45 | 10109.47 |
58 | 2006.04.27 20:00 | buy | 20 | 0.10 | 205.442 | 0.000 | 0.000 | |
59 | 2006.04.27 20:00 | modify | 20 | 0.10 | 205.442 | 203.682 | 209.742 | |
60 | 2006.04.28 00:05 | close | 20 | 0.10 | 205.267 | 203.682 | 209.742 | -10.53 | 10098.94 |
61 | 2006.05.09 20:00 | buy | 21 | 0.10 | 207.354 | 0.000 | 0.000 | |
62 | 2006.05.09 20:00 | modify | 21 | 0.10 | 207.354 | 206.492 | 211.654 | |
63 | 2006.05.10 11:53 | s/l | 21 | 0.10 | 206.482 | 206.492 | 211.654 | -57.34 | 10041.61 |
64 | 2006.05.11 12:00 | buy | 22 | 0.10 | 207.011 | 0.000 | 0.000 | |
65 | 2006.05.11 12:00 | modify | 22 | 0.10 | 207.011 | 205.162 | 211.311 | |
66 | 2006.05.15 00:05 | close | 22 | 0.10 | 208.368 | 205.162 | 211.311 | 93.57 | 10135.18 |
67 | 2006.05.15 04:00 | buy | 23 | 0.10 | 208.262 | 0.000 | 0.000 | |
68 | 2006.05.15 04:00 | modify | 23 | 0.10 | 208.262 | 206.679 | 212.562 | |
69 | 2006.05.15 16:00 | close | 23 | 0.10 | 207.422 | 206.679 | 212.562 | -56.41 | 10078.77 |
70 | 2006.05.16 08:00 | sell | 24 | 0.10 | 207.360 | 0.000 | 0.000 | |
71 | 2006.05.16 08:00 | modify | 24 | 0.10 | 207.360 | 209.094 | 203.060 | |
72 | 2006.05.17 16:00 | buy | 25 | 0.10 | 207.260 | 0.000 | 0.000 | |
73 | 2006.05.17 16:00 | modify | 25 | 0.10 | 207.260 | 206.259 | 211.560 | |
74 | 2006.05.17 20:00 | close | 24 | 0.10 | 208.031 | 209.094 | 203.060 | -46.86 | 10031.90 |
75 | 2006.05.19 12:00 | close | 25 | 0.10 | 209.582 | 206.259 | 211.560 | 160.83 | 10192.73 |
76 | 2006.05.22 00:05 | buy | 26 | 0.10 | 209.898 | 0.000 | 0.000 | |
77 | 2006.05.22 00:05 | modify | 26 | 0.10 | 209.898 | 208.018 | 214.198 | |
78 | 2006.05.22 08:00 | close | 26 | 0.10 | 209.733 | 208.018 | 214.198 | -11.08 | 10181.65 |
79 | 2006.05.22 08:00 | buy | 27 | 0.10 | 209.763 | 0.000 | 0.000 | |
80 | 2006.05.22 08:00 | modify | 27 | 0.10 | 209.763 | 208.597 | 214.063 | |
81 | 2006.05.23 00:05 | close | 27 | 0.10 | 210.513 | 208.597 | 214.063 | 51.59 | 10233.25 |
82 | 2006.05.25 04:00 | buy | 28 | 0.10 | 210.889 | 0.000 | 0.000 | |
83 | 2006.05.25 04:00 | modify | 28 | 0.10 | 210.889 | 208.940 | 215.189 | |
84 | 2006.05.25 08:00 | close | 28 | 0.10 | 210.569 | 208.940 | 215.189 | -21.49 | 10211.76 |
85 | 2006.06.01 12:00 | sell | 29 | 0.10 | 210.187 | 0.000 | 0.000 | |
86 | 2006.06.01 12:00 | modify | 29 | 0.10 | 210.187 | 211.599 | 205.887 | |
87 | 2006.06.02 04:00 | close | 29 | 0.10 | 210.073 | 211.599 | 205.887 | 5.86 | 10217.61 |
88 | 2006.06.05 08:00 | sell | 30 | 0.10 | 210.125 | 0.000 | 0.000 | |
89 | 2006.06.05 08:00 | modify | 30 | 0.10 | 210.125 | 210.881 | 205.825 | |
90 | 2006.06.05 12:00 | close | 30 | 0.10 | 210.635 | 210.881 | 205.825 | -34.25 | 10183.36 |
91 | 2006.06.07 04:00 | buy | 31 | 0.10 | 210.503 | 0.000 | 0.000 | |
92 | 2006.06.07 04:00 | modify | 31 | 0.10 | 210.503 | 209.456 | 214.803 | |
93 | 2006.06.08 12:00 | close | 31 | 0.10 | 210.345 | 209.456 | 214.803 | -6.94 | 10176.43 |
94 | 2006.06.09 12:00 | sell | 32 | 0.10 | 209.884 | 0.000 | 0.000 | |
95 | 2006.06.09 12:00 | modify | 32 | 0.10 | 209.884 | 211.200 | 205.584 | |
96 | 2006.06.12 08:00 | close | 32 | 0.10 | 210.171 | 211.200 | 205.584 | -21.07 | 10155.35 |
97 | 2006.06.12 08:00 | buy | 33 | 0.10 | 210.171 | 0.000 | 0.000 | |
98 | 2006.06.12 08:00 | modify | 33 | 0.10 | 210.171 | 209.423 | 214.471 | |
99 | 2006.06.13 16:00 | close | 33 | 0.10 | 210.749 | 209.423 | 214.471 | 40.04 | 10195.40 |
100 | 2006.06.14 08:00 | buy | 34 | 0.10 | 211.424 | 0.000 | 0.000 | |
101 | 2006.06.14 08:00 | modify | 34 | 0.10 | 211.424 | 210.202 | 215.724 | |
102 | 2006.06.15 20:00 | close | 34 | 0.10 | 212.660 | 210.202 | 215.724 | 86.67 | 10282.07 |
103 | 2006.06.16 08:00 | buy | 35 | 0.10 | 212.490 | 0.000 | 0.000 | |
104 | 2006.06.16 08:00 | modify | 35 | 0.10 | 212.490 | 211.116 | 216.790 | |
105 | 2006.06.16 20:00 | close | 35 | 0.10 | 212.731 | 211.116 | 216.790 | 16.19 | 10298.26 |
106 | 2006.06.20 12:00 | sell | 36 | 0.10 | 211.579 | 0.000 | 0.000 | |
107 | 2006.06.20 12:00 | modify | 36 | 0.10 | 211.579 | 213.579 | 207.279 | |
108 | 2006.06.21 16:00 | close | 36 | 0.10 | 212.053 | 213.579 | 207.279 | -33.63 | 10264.63 |
109 | 2006.06.23 12:00 | sell | 37 | 0.10 | 211.946 | 0.000 | 0.000 | |
110 | 2006.06.23 12:00 | modify | 37 | 0.10 | 211.946 | 212.731 | 207.646 | |
111 | 2006.06.27 00:05 | buy | 38 | 0.10 | 211.972 | 0.000 | 0.000 | |
112 | 2006.06.27 00:05 | modify | 38 | 0.10 | 211.972 | 210.715 | 216.272 | |
113 | 2006.06.28 04:00 | close | 38 | 0.10 | 211.700 | 210.715 | 216.272 | -17.05 | 10247.58 |
114 | 2006.06.30 00:05 | close | 37 | 0.10 | 210.516 | 212.731 | 207.646 | 83.41 | 10330.99 |
115 | 2006.06.30 08:00 | sell | 39 | 0.10 | 210.526 | 0.000 | 0.000 | |
116 | 2006.06.30 08:00 | modify | 39 | 0.10 | 210.526 | 212.046 | 206.226 | |
117 | 2006.06.30 16:00 | close | 39 | 0.10 | 210.804 | 212.046 | 206.226 | -18.67 | 10312.32 |
118 | 2006.07.03 08:00 | buy | 40 | 0.10 | 211.310 | 0.000 | 0.000 | |
119 | 2006.07.03 08:00 | modify | 40 | 0.10 | 211.310 | 209.672 | 215.610 | |
120 | 2006.07.03 20:00 | close | 40 | 0.10 | 211.102 | 209.672 | 215.610 | -13.97 | 10298.35 |
121 | 2006.07.04 12:00 | buy | 41 | 0.10 | 211.383 | 0.000 | 0.000 | |
122 | 2006.07.04 12:00 | modify | 41 | 0.10 | 211.383 | 210.611 | 215.683 | |
123 | 2006.07.05 16:00 | close | 41 | 0.10 | 211.633 | 210.611 | 215.683 | 18.01 | 10316.36 |
124 | 2006.07.06 08:00 | buy | 42 | 0.10 | 212.106 | 0.000 | 0.000 | |
125 | 2006.07.06 08:00 | modify | 42 | 0.10 | 212.106 | 211.140 | 216.406 | |
126 | 2006.07.06 12:00 | close | 42 | 0.10 | 212.117 | 211.140 | 216.406 | 0.74 | 10317.10 |
127 | 2006.07.06 16:00 | sell | 43 | 0.10 | 211.870 | 0.000 | 0.000 | |
128 | 2006.07.06 16:00 | modify | 43 | 0.10 | 211.870 | 212.613 | 207.570 | |
129 | 2006.07.10 00:05 | close | 43 | 0.10 | 210.882 | 212.613 | 207.570 | 62.74 | 10379.85 |
130 | 2006.07.25 16:00 | buy | 44 | 0.10 | 215.898 | 0.000 | 0.000 | |
131 | 2006.07.25 16:00 | modify | 44 | 0.10 | 215.898 | 215.280 | 220.198 | |
132 | 2006.07.26 09:42 | s/l | 44 | 0.10 | 215.264 | 215.280 | 220.198 | -41.35 | 10338.50 |
133 | 2006.07.27 08:00 | buy | 45 | 0.10 | 215.640 | 0.000 | 0.000 | |
134 | 2006.07.27 08:00 | modify | 45 | 0.10 | 215.640 | 214.514 | 219.940 | |
135 | 2006.07.27 16:00 | sell | 46 | 0.10 | 215.218 | 0.000 | 0.000 | |
136 | 2006.07.27 16:00 | modify | 46 | 0.10 | 215.218 | 216.308 | 210.918 | |
137 | 2006.07.28 08:05 | s/l | 45 | 0.10 | 214.507 | 214.514 | 219.940 | -74.87 | 10263.64 |
138 | 2006.07.31 16:00 | close | 46 | 0.10 | 213.405 | 216.308 | 210.918 | 118.14 | 10381.78 |
139 | 2006.08.01 16:00 | buy | 47 | 0.10 | 214.552 | 0.000 | 0.000 | |
140 | 2006.08.01 16:00 | modify | 47 | 0.10 | 214.552 | 212.798 | 218.852 | |
141 | 2006.08.04 08:00 | close | 47 | 0.10 | 216.989 | 212.798 | 218.852 | 169.78 | 10551.56 |
142 | 2006.08.10 00:05 | buy | 48 | 0.10 | 219.670 | 0.000 | 0.000 | |
143 | 2006.08.10 00:05 | modify | 48 | 0.10 | 219.670 | 218.604 | 223.970 | |
144 | 2006.08.10 10:41 | s/l | 48 | 0.10 | 218.599 | 218.604 | 223.970 | -71.93 | 10479.63 |
145 | 2006.08.11 12:00 | buy | 49 | 0.10 | 219.890 | 0.000 | 0.000 | |
146 | 2006.08.11 12:00 | modify | 49 | 0.10 | 219.890 | 217.890 | 224.190 | |
147 | 2006.08.14 16:00 | close | 49 | 0.10 | 219.913 | 217.890 | 224.190 | 2.76 | 10482.40 |
148 | 2006.08.15 08:00 | buy | 50 | 0.10 | 220.284 | 0.000 | 0.000 | |
149 | 2006.08.15 08:00 | modify | 50 | 0.10 | 220.284 | 219.275 | 224.584 | |
150 | 2006.08.15 20:00 | close | 50 | 0.10 | 219.755 | 219.275 | 224.584 | -35.53 | 10446.87 |
151 | 2006.08.17 04:00 | sell | 51 | 0.10 | 219.480 | 0.000 | 0.000 | |
152 | 2006.08.17 04:00 | modify | 51 | 0.10 | 219.480 | 220.505 | 215.180 | |
153 | 2006.08.18 16:00 | close | 51 | 0.10 | 217.926 | 220.505 | 215.180 | 102.56 | 10549.42 |
154 | 2006.08.21 04:00 | sell | 52 | 0.10 | 217.942 | 0.000 | 0.000 | |
155 | 2006.08.21 04:00 | modify | 52 | 0.10 | 217.942 | 219.184 | 213.642 | |
156 | 2006.08.21 11:49 | s/l | 52 | 0.10 | 219.198 | 219.184 | 213.642 | -84.34 | 10465.08 |
157 | 2006.08.24 04:00 | buy | 53 | 0.10 | 220.190 | 0.000 | 0.000 | |
158 | 2006.08.24 04:00 | modify | 53 | 0.10 | 220.190 | 219.331 | 224.490 | |
159 | 2006.08.24 16:00 | close | 53 | 0.10 | 220.338 | 219.331 | 224.490 | 9.93 | 10475.01 |
160 | 2006.08.24 16:00 | buy | 54 | 0.10 | 220.368 | 0.000 | 0.000 | |
161 | 2006.08.24 16:00 | modify | 54 | 0.10 | 220.368 | 219.331 | 224.668 | |
162 | 2006.08.29 04:00 | close | 54 | 0.10 | 221.805 | 219.331 | 224.668 | 100.17 | 10575.19 |
163 | 2006.09.06 04:00 | buy | 55 | 0.10 | 220.099 | 0.000 | 0.000 | |
164 | 2006.09.06 04:00 | modify | 55 | 0.10 | 220.099 | 219.164 | 224.399 | |
165 | 2006.09.06 08:00 | close | 55 | 0.10 | 220.511 | 219.164 | 224.399 | 27.67 | 10602.86 |
166 | 2006.09.08 04:00 | sell | 56 | 0.10 | 218.136 | 0.000 | 0.000 | |
167 | 2006.09.08 04:00 | modify | 56 | 0.10 | 218.136 | 220.136 | 213.836 | |
168 | 2006.09.08 16:00 | close | 56 | 0.10 | 217.773 | 220.136 | 213.836 | 24.37 | 10627.23 |
169 | 2006.09.14 04:00 | buy | 57 | 0.10 | 220.610 | 0.000 | 0.000 | |
170 | 2006.09.14 04:00 | modify | 57 | 0.10 | 220.610 | 219.789 | 224.910 | |
171 | 2006.09.15 12:00 | close | 57 | 0.10 | 221.260 | 219.789 | 224.910 | 44.87 | 10672.10 |
172 | 2006.09.19 00:05 | buy | 58 | 0.10 | 221.803 | 0.000 | 0.000 | |
173 | 2006.09.19 00:05 | modify | 58 | 0.10 | 221.803 | 220.024 | 226.103 | |
174 | 2006.09.19 12:00 | close | 58 | 0.10 | 221.237 | 220.024 | 226.103 | -38.00 | 10634.10 |
175 | 2006.09.21 08:00 | buy | 59 | 0.10 | 221.567 | 0.000 | 0.000 | |
176 | 2006.09.21 08:00 | modify | 59 | 0.10 | 221.567 | 220.031 | 225.867 | |
177 | 2006.09.22 00:05 | sell | 60 | 0.10 | 221.217 | 0.000 | 0.000 | |
178 | 2006.09.22 00:05 | modify | 60 | 0.10 | 221.217 | 222.117 | 216.917 | |
179 | 2006.09.22 12:00 | close | 60 | 0.10 | 221.708 | 222.117 | 216.917 | -32.97 | 10601.13 |
180 | 2006.09.22 20:00 | sell | 61 | 0.10 | 221.228 | 0.000 | 0.000 | |
181 | 2006.09.22 20:00 | modify | 61 | 0.10 | 221.228 | 222.117 | 216.928 | |
182 | 2006.09.25 20:00 | close | 61 | 0.10 | 221.498 | 222.117 | 216.928 | -19.93 | 10581.20 |
183 | 2006.09.25 20:00 | close | 59 | 0.10 | 221.468 | 220.031 | 225.867 | -4.20 | 10577.00 |
184 | 2006.09.27 08:00 | buy | 62 | 0.10 | 221.855 | 0.000 | 0.000 | |
185 | 2006.09.27 08:00 | modify | 62 | 0.10 | 221.855 | 220.298 | 226.155 | |
186 | 2006.09.27 12:00 | close | 62 | 0.10 | 221.172 | 220.298 | 226.155 | -45.87 | 10531.13 |
187 | 2006.09.29 04:00 | sell | 63 | 0.10 | 220.703 | 0.000 | 0.000 | |
188 | 2006.09.29 04:00 | modify | 63 | 0.10 | 220.703 | 222.299 | 216.403 | |
189 | 2006.09.29 20:00 | close | 63 | 0.10 | 220.883 | 222.299 | 216.403 | -12.08 | 10519.05 |
190 | 2006.10.02 00:05 | buy | 64 | 0.10 | 221.544 | 0.000 | 0.000 | |
191 | 2006.10.02 00:05 | modify | 64 | 0.10 | 221.544 | 219.783 | 225.844 | |
192 | 2006.10.04 08:00 | close | 64 | 0.10 | 222.393 | 219.783 | 225.844 | 59.47 | 10578.52 |
193 | 2006.10.05 00:05 | buy | 65 | 0.10 | 222.307 | 0.000 | 0.000 | |
194 | 2006.10.05 00:05 | modify | 65 | 0.10 | 222.307 | 221.472 | 226.607 | |
195 | 2006.10.05 14:01 | s/l | 65 | 0.10 | 221.458 | 221.472 | 226.607 | -57.01 | 10521.51 |
196 | 2006.10.06 16:00 | buy | 66 | 0.10 | 222.459 | 0.000 | 0.000 | |
197 | 2006.10.06 16:00 | modify | 66 | 0.10 | 222.459 | 220.459 | 226.759 | |
198 | 2006.10.09 16:00 | close | 66 | 0.10 | 222.107 | 220.459 | 226.759 | -22.42 | 10499.09 |
199 | 2006.10.09 16:00 | sell | 67 | 0.10 | 222.107 | 0.000 | 0.000 | |
200 | 2006.10.09 16:00 | modify | 67 | 0.10 | 222.107 | 223.253 | 217.807 | |
201 | 2006.10.09 20:00 | close | 67 | 0.10 | 222.184 | 223.253 | 217.807 | -5.17 | 10493.92 |
202 | 2006.10.10 04:00 | sell | 68 | 0.10 | 222.051 | 0.000 | 0.000 | |
203 | 2006.10.10 04:00 | modify | 68 | 0.10 | 222.051 | 223.253 | 217.751 | |
204 | 2006.10.10 08:00 | close | 68 | 0.10 | 222.349 | 223.253 | 217.751 | -20.01 | 10473.91 |
205 | 2006.10.11 20:00 | sell | 69 | 0.10 | 221.836 | 0.000 | 0.000 | |
206 | 2006.10.11 20:00 | modify | 69 | 0.10 | 221.836 | 222.730 | 217.536 | |
207 | 2006.10.13 08:00 | close | 69 | 0.10 | 222.044 | 222.730 | 217.536 | -21.18 | 10452.73 |
208 | 2006.10.16 04:00 | sell | 70 | 0.10 | 221.830 | 0.000 | 0.000 | |
209 | 2006.10.16 04:00 | modify | 70 | 0.10 | 221.830 | 222.512 | 217.530 | |
210 | 2006.10.16 08:00 | close | 70 | 0.10 | 221.904 | 222.512 | 217.530 | -4.97 | 10447.76 |
211 | 2006.10.16 08:00 | sell | 71 | 0.10 | 221.874 | 0.000 | 0.000 | |
212 | 2006.10.16 08:00 | modify | 71 | 0.10 | 221.874 | 222.512 | 217.574 | |
213 | 2006.10.16 12:00 | close | 71 | 0.10 | 221.928 | 222.512 | 217.574 | -3.63 | 10444.13 |
214 | 2006.10.19 04:00 | sell | 72 | 0.10 | 221.970 | 0.000 | 0.000 | |
215 | 2006.10.19 04:00 | modify | 72 | 0.10 | 221.970 | 222.694 | 217.670 | |
216 | 2006.10.20 04:00 | close | 72 | 0.10 | 222.214 | 222.694 | 217.670 | -18.18 | 10425.95 |
217 | 2006.10.20 08:00 | buy | 73 | 0.10 | 222.064 | 0.000 | 0.000 | |
218 | 2006.10.20 08:00 | modify | 73 | 0.10 | 222.064 | 221.200 | 226.364 | |
219 | 2006.10.23 12:00 | close | 73 | 0.10 | 223.298 | 221.200 | 226.364 | 84.09 | 10510.04 |
220 | 2006.10.30 16:00 | buy | 74 | 0.10 | 223.394 | 0.000 | 0.000 | |
221 | 2006.10.30 16:00 | modify | 74 | 0.10 | 223.394 | 222.243 | 227.694 | |
222 | 2006.10.31 20:00 | close | 74 | 0.10 | 222.670 | 222.243 | 227.694 | -47.40 | 10462.64 |
223 | 2006.11.01 08:00 | sell | 75 | 0.10 | 223.002 | 0.000 | 0.000 | |
224 | 2006.11.01 08:00 | modify | 75 | 0.10 | 223.002 | 224.168 | 218.702 | |
225 | 2006.11.01 20:00 | buy | 76 | 0.10 | 223.475 | 0.000 | 0.000 | |
226 | 2006.11.01 20:00 | modify | 76 | 0.10 | 223.475 | 222.389 | 227.775 | |
227 | 2006.11.02 12:00 | close | 76 | 0.10 | 222.890 | 222.389 | 227.775 | -35.62 | 10427.03 |
228 | 2006.11.03 00:05 | buy | 77 | 0.10 | 223.517 | 0.000 | 0.000 | |
229 | 2006.11.03 00:05 | modify | 77 | 0.10 | 223.517 | 222.492 | 227.817 | |
230 | 2006.11.03 15:31 | s/l | 75 | 0.10 | 224.203 | 224.168 | 218.702 | -87.86 | 10339.16 |
231 | 2006.11.06 20:00 | close | 77 | 0.10 | 224.375 | 222.492 | 227.817 | 58.83 | 10398.00 |
232 | 2006.11.13 00:05 | buy | 78 | 0.10 | 224.580 | 0.000 | 0.000 | |
233 | 2006.11.13 00:05 | modify | 78 | 0.10 | 224.580 | 224.050 | 228.880 | |
234 | 2006.11.14 01:56 | s/l | 78 | 0.10 | 224.045 | 224.050 | 228.880 | -34.71 | 10363.29 |
235 | 2006.11.17 16:00 | sell | 79 | 0.10 | 223.021 | 0.000 | 0.000 | |
236 | 2006.11.17 16:00 | modify | 79 | 0.10 | 223.021 | 223.541 | 218.721 | |
237 | 2006.11.20 10:04 | s/l | 79 | 0.10 | 223.579 | 223.541 | 218.721 | -39.27 | 10324.02 |
238 | 2006.11.23 04:00 | sell | 80 | 0.10 | 223.326 | 0.000 | 0.000 | |
239 | 2006.11.23 04:00 | modify | 80 | 0.10 | 223.326 | 224.400 | 219.026 | |
240 | 2006.11.24 08:00 | close | 80 | 0.10 | 222.911 | 224.400 | 219.026 | 26.07 | 10350.09 |
241 | 2006.11.24 08:00 | buy | 81 | 0.10 | 222.911 | 0.000 | 0.000 | |
242 | 2006.11.24 08:00 | modify | 81 | 0.10 | 222.911 | 222.156 | 227.211 | |
243 | 2006.11.28 12:00 | close | 81 | 0.10 | 226.061 | 222.156 | 227.211 | 213.99 | 10564.08 |
244 | 2006.12.07 08:00 | sell | 82 | 0.10 | 226.289 | 0.000 | 0.000 | |
245 | 2006.12.07 08:00 | modify | 82 | 0.10 | 226.289 | 227.171 | 221.989 | |
246 | 2006.12.08 12:00 | close | 82 | 0.10 | 226.424 | 227.171 | 221.989 | -10.87 | 10553.20 |
247 | 2006.12.19 00:05 | sell | 83 | 0.10 | 230.046 | 0.000 | 0.000 | |
248 | 2006.12.19 00:05 | modify | 83 | 0.10 | 230.046 | 231.906 | 225.746 | |
249 | 2006.12.19 11:05 | s/l | 83 | 0.10 | 231.916 | 231.906 | 225.746 | -125.57 | 10427.63 |
250 | 2006.12.21 08:00 | buy | 84 | 0.10 | 232.786 | 0.000 | 0.000 | |
251 | 2006.12.21 08:00 | modify | 84 | 0.10 | 232.786 | 231.339 | 237.086 | |
252 | 2006.12.25 04:00 | close | 84 | 0.10 | 232.529 | 231.339 | 237.086 | -14.80 | 10412.83 |
253 | 2006.12.26 08:00 | buy | 85 | 0.10 | 233.002 | 0.000 | 0.000 | |
254 | 2006.12.26 08:00 | modify | 85 | 0.10 | 233.002 | 232.122 | 237.302 | |
255 | 2006.12.27 16:08 | s/l | 85 | 0.10 | 232.117 | 232.122 | 237.302 | -58.21 | 10354.63 |
256 | 2006.12.28 04:00 | buy | 86 | 0.10 | 232.448 | 0.000 | 0.000 | |
257 | 2006.12.28 04:00 | modify | 86 | 0.10 | 232.448 | 231.390 | 236.748 | |
258 | 2007.01.01 08:00 | close | 86 | 0.10 | 233.071 | 231.390 | 236.748 | 44.28 | 10398.90 |
259 | 2007.01.11 04:00 | buy | 87 | 0.10 | 231.210 | 0.000 | 0.000 | |
260 | 2007.01.11 04:00 | modify | 87 | 0.10 | 231.210 | 230.553 | 235.510 | |
261 | 2007.01.11 16:00 | modify | 87 | 0.10 | 231.210 | 234.009 | 235.510 | |
262 | 2007.01.11 16:24 | s/l | 87 | 0.10 | 233.990 | 234.009 | 235.510 | 186.69 | 10585.59 |
263 | 2007.01.26 04:00 | buy | 88 | 0.10 | 238.328 | 0.000 | 0.000 | |
264 | 2007.01.26 04:00 | modify | 88 | 0.10 | 238.328 | 236.328 | 242.628 | |
265 | 2007.01.26 08:00 | close | 88 | 0.10 | 238.431 | 236.328 | 242.628 | 6.92 | 10592.51 |
266 | 2007.01.26 08:00 | buy | 89 | 0.10 | 238.461 | 0.000 | 0.000 | |
267 | 2007.01.26 08:00 | modify | 89 | 0.10 | 238.461 | 236.461 | 242.761 | |
268 | 2007.01.26 12:00 | close | 89 | 0.10 | 238.277 | 236.461 | 242.761 | -12.35 | 10580.16 |
269 | 2007.01.26 16:00 | sell | 90 | 0.10 | 238.088 | 0.000 | 0.000 | |
270 | 2007.01.26 16:00 | modify | 90 | 0.10 | 238.088 | 239.295 | 233.788 | |
271 | 2007.01.26 20:00 | close | 90 | 0.10 | 238.127 | 239.295 | 233.788 | -2.62 | 10577.54 |
272 | 2007.01.26 20:00 | sell | 91 | 0.10 | 238.097 | 0.000 | 0.000 | |
273 | 2007.01.26 20:00 | modify | 91 | 0.10 | 238.097 | 239.295 | 233.797 | |
274 | 2007.01.29 00:05 | close | 91 | 0.10 | 238.018 | 239.295 | 233.797 | 3.50 | 10581.04 |
275 | 2007.01.29 00:05 | sell | 92 | 0.10 | 237.988 | 0.000 | 0.000 | |
276 | 2007.01.29 00:05 | modify | 92 | 0.10 | 237.988 | 239.295 | 233.688 | |
277 | 2007.01.29 04:00 | close | 92 | 0.10 | 238.484 | 239.295 | 233.688 | -33.31 | 10547.73 |
278 | 2007.01.30 00:05 | buy | 93 | 0.10 | 238.684 | 0.000 | 0.000 | |
279 | 2007.01.30 00:05 | modify | 93 | 0.10 | 238.684 | 237.389 | 242.984 | |
280 | 2007.01.30 04:00 | close | 93 | 0.10 | 238.867 | 237.389 | 242.984 | 12.29 | 10560.02 |
281 | 2007.01.30 04:00 | buy | 94 | 0.10 | 238.897 | 0.000 | 0.000 | |
282 | 2007.01.30 04:00 | modify | 94 | 0.10 | 238.897 | 237.389 | 243.197 | |
283 | 2007.01.30 08:00 | close | 94 | 0.10 | 239.138 | 237.389 | 243.197 | 16.18 | 10576.20 |
284 | 2007.01.31 04:00 | sell | 95 | 0.10 | 238.609 | 0.000 | 0.000 | |
285 | 2007.01.31 04:00 | modify | 95 | 0.10 | 238.609 | 240.174 | 234.309 | |
286 | 2007.01.31 08:00 | close | 95 | 0.10 | 238.261 | 240.174 | 234.309 | 23.37 | 10599.57 |
287 | 2007.02.01 04:00 | sell | 96 | 0.10 | 237.140 | 0.000 | 0.000 | |
288 | 2007.02.01 04:00 | modify | 96 | 0.10 | 237.140 | 239.140 | 232.840 | |
289 | 2007.02.01 08:00 | close | 96 | 0.10 | 237.007 | 239.140 | 232.840 | 8.93 | 10608.50 |
290 | 2007.02.01 08:00 | sell | 97 | 0.10 | 236.977 | 0.000 | 0.000 | |
291 | 2007.02.01 08:00 | modify | 97 | 0.10 | 236.977 | 238.977 | 232.677 | |
292 | 2007.02.01 12:00 | close | 97 | 0.10 | 236.909 | 238.977 | 232.677 | 4.56 | 10613.06 |
293 | 2007.02.01 12:00 | sell | 98 | 0.10 | 236.879 | 0.000 | 0.000 | |
294 | 2007.02.01 12:00 | modify | 98 | 0.10 | 236.879 | 238.879 | 232.579 | |
295 | 2007.02.01 16:00 | close | 98 | 0.10 | 236.811 | 238.879 | 232.579 | 4.57 | 10617.63 |
296 | 2007.02.12 16:00 | sell | 99 | 0.10 | 236.662 | 0.000 | 0.000 | |
297 | 2007.02.12 16:00 | modify | 99 | 0.10 | 236.662 | 238.662 | 232.362 | |
298 | 2007.02.14 08:00 | close | 99 | 0.10 | 236.110 | 238.662 | 232.362 | 33.46 | 10651.10 |
299 | 2007.02.27 04:00 | sell | 100 | 0.10 | 236.379 | 0.000 | 0.000 | |
300 | 2007.02.27 04:00 | modify | 100 | 0.10 | 236.379 | 238.286 | 232.079 | |
301 | 2007.02.27 16:00 | modify | 100 | 0.10 | 236.379 | 233.627 | 232.079 | |
302 | 2007.02.27 16:23 | s/l | 100 | 0.10 | 233.649 | 233.627 | 232.079 | 183.32 | 10834.42 |
303 | 2007.03.09 00:05 | buy | 101 | 0.10 | 225.864 | 0.000 | 0.000 | |
304 | 2007.03.09 00:05 | modify | 101 | 0.10 | 225.864 | 223.864 | 230.164 | |
305 | 2007.03.12 00:00 | modify | 101 | 0.10 | 225.864 | 228.633 | 230.164 | |
306 | 2007.03.12 01:03 | s/l | 101 | 0.10 | 228.624 | 228.633 | 230.164 | 186.56 | 11020.98 |
307 | 2007.03.13 04:00 | sell | 102 | 0.10 | 227.037 | 0.000 | 0.000 | |
308 | 2007.03.13 04:00 | modify | 102 | 0.10 | 227.037 | 229.037 | 222.737 | |
309 | 2007.03.14 04:00 | modify | 102 | 0.10 | 227.037 | 224.463 | 222.737 | |
310 | 2007.03.14 04:03 | s/l | 102 | 0.10 | 224.471 | 224.463 | 222.737 | 170.51 | 11191.49 |
311 | 2007.03.19 00:05 | sell | 103 | 0.10 | 225.909 | 0.000 | 0.000 | |
312 | 2007.03.19 00:05 | modify | 103 | 0.10 | 225.909 | 227.909 | 221.609 | |
313 | 2007.03.19 08:00 | close | 103 | 0.10 | 227.746 | 227.909 | 221.609 | -123.36 | 11068.13 |
314 | 2007.03.21 04:00 | buy | 104 | 0.10 | 230.016 | 0.000 | 0.000 | |
315 | 2007.03.21 04:00 | modify | 104 | 0.10 | 230.016 | 228.016 | 234.316 | |
316 | 2007.03.22 12:00 | close | 104 | 0.10 | 231.150 | 228.016 | 234.316 | 79.82 | 11147.95 |
317 | 2007.03.26 16:00 | buy | 105 | 0.10 | 232.396 | 0.000 | 0.000 | |
318 | 2007.03.26 16:00 | modify | 105 | 0.10 | 232.396 | 230.396 | 236.696 | |
319 | 2007.03.27 16:00 | close | 105 | 0.10 | 232.199 | 230.396 | 236.696 | -12.01 | 11135.94 |
320 | 2007.04.06 08:00 | buy | 106 | 0.10 | 234.390 | 0.000 | 0.000 | |
321 | 2007.04.06 08:00 | modify | 106 | 0.10 | 234.390 | 233.375 | 238.690 | |
322 | 2007.04.11 00:05 | close | 106 | 0.10 | 234.875 | 233.375 | 238.690 | 36.24 | 11172.19 |
323 | 2007.04.11 00:05 | buy | 107 | 0.10 | 234.905 | 0.000 | 0.000 | |
324 | 2007.04.11 00:05 | modify | 107 | 0.10 | 234.905 | 233.500 | 239.205 | |
325 | 2007.04.11 04:00 | close | 107 | 0.10 | 234.985 | 233.500 | 239.205 | 5.38 | 11177.57 |
326 | 2007.04.11 04:00 | buy | 108 | 0.10 | 235.015 | 0.000 | 0.000 | |
327 | 2007.04.11 04:00 | modify | 108 | 0.10 | 235.015 | 233.500 | 239.315 | |
328 | 2007.04.11 08:00 | close | 108 | 0.10 | 235.405 | 233.500 | 239.315 | 26.19 | 11203.76 |
329 | 2007.04.20 12:00 | buy | 109 | 0.10 | 237.505 | 0.000 | 0.000 | |
330 | 2007.04.20 12:00 | modify | 109 | 0.10 | 237.505 | 235.505 | 241.805 | |
331 | 2007.04.25 08:00 | sell | 110 | 0.10 | 237.200 | 0.000 | 0.000 | |
332 | 2007.04.25 08:00 | modify | 110 | 0.10 | 237.200 | 238.210 | 232.900 | |
333 | 2007.04.26 09:09 | s/l | 110 | 0.10 | 238.210 | 238.210 | 232.900 | -73.23 | 11130.53 |
334 | 2007.04.26 20:00 | close | 109 | 0.10 | 237.830 | 235.505 | 241.805 | 29.18 | 11159.70 |
335 | 2007.04.27 04:00 | buy | 111 | 0.10 | 238.240 | 0.000 | 0.000 | |
336 | 2007.04.27 04:00 | modify | 111 | 0.10 | 238.240 | 237.100 | 242.540 | |
337 | 2007.04.27 08:00 | close | 111 | 0.10 | 237.870 | 237.100 | 242.540 | -24.85 | 11134.85 |
338 | 2007.04.30 12:00 | sell | 112 | 0.10 | 238.130 | 0.000 | 0.000 | |
339 | 2007.04.30 12:00 | modify | 112 | 0.10 | 238.130 | 239.550 | 233.830 | |
340 | 2007.04.30 16:00 | close | 112 | 0.10 | 238.540 | 239.550 | 233.830 | -27.53 | 11107.32 |
341 | 2007.04.30 20:00 | buy | 113 | 0.10 | 238.890 | 0.000 | 0.000 | |
342 | 2007.04.30 20:00 | modify | 113 | 0.10 | 238.890 | 237.170 | 243.190 | |
343 | 2007.05.02 12:00 | close | 113 | 0.10 | 239.420 | 237.170 | 243.190 | 38.04 | 11145.36 |
344 | 2007.05.03 08:00 | buy | 114 | 0.10 | 239.240 | 0.000 | 0.000 | |
345 | 2007.05.03 08:00 | modify | 114 | 0.10 | 239.240 | 238.275 | 243.540 | |
346 | 2007.05.04 04:00 | close | 114 | 0.10 | 239.115 | 238.275 | 243.540 | -7.17 | 11138.20 |
347 | 2007.05.04 16:00 | sell | 115 | 0.10 | 238.980 | 0.000 | 0.000 | |
348 | 2007.05.04 16:00 | modify | 115 | 0.10 | 238.980 | 239.743 | 234.680 | |
349 | 2007.05.04 20:00 | close | 115 | 0.10 | 239.400 | 239.743 | 234.680 | -28.20 | 11110.00 |
350 | 2007.05.09 08:00 | sell | 116 | 0.10 | 238.430 | 0.000 | 0.000 | |
351 | 2007.05.09 08:00 | modify | 116 | 0.10 | 238.430 | 239.580 | 234.130 | |
352 | 2007.05.09 12:00 | close | 116 | 0.10 | 238.605 | 239.580 | 234.130 | -11.76 | 11098.24 |
353 | 2007.05.09 16:00 | buy | 117 | 0.10 | 238.935 | 0.000 | 0.000 | |
354 | 2007.05.09 16:00 | modify | 117 | 0.10 | 238.935 | 237.890 | 243.235 | |
355 | 2007.05.10 19:40 | s/l | 117 | 0.10 | 237.890 | 237.890 | 243.235 | -66.50 | 11031.74 |
356 | 2007.05.11 12:00 | sell | 118 | 0.10 | 237.060 | 0.000 | 0.000 | |
357 | 2007.05.11 12:00 | modify | 118 | 0.10 | 237.060 | 239.060 | 232.760 | |
358 | 2007.05.11 20:00 | close | 118 | 0.10 | 238.125 | 239.060 | 232.760 | -71.51 | 10960.23 |
359 | 2007.05.17 12:00 | buy | 119 | 0.10 | 239.210 | 0.000 | 0.000 | |
360 | 2007.05.17 12:00 | modify | 119 | 0.10 | 239.210 | 238.410 | 243.510 | |
361 | 2007.05.17 16:00 | close | 119 | 0.10 | 239.350 | 238.410 | 243.510 | 9.40 | 10969.63 |
362 | 2007.05.21 00:05 | buy | 120 | 0.10 | 239.170 | 0.000 | 0.000 | |
363 | 2007.05.21 00:05 | modify | 120 | 0.10 | 239.170 | 237.650 | 243.470 | |
364 | 2007.05.24 04:00 | close | 120 | 0.10 | 241.500 | 237.650 | 243.470 | 162.59 | 11132.22 |
365 | 2007.05.29 16:00 | buy | 121 | 0.10 | 241.350 | 0.000 | 0.000 | |
366 | 2007.05.29 16:00 | modify | 121 | 0.10 | 241.350 | 240.400 | 245.650 | |
367 | 2007.05.29 20:00 | close | 121 | 0.10 | 241.090 | 240.400 | 245.650 | -17.46 | 11114.76 |
368 | 2007.05.31 16:00 | buy | 122 | 0.10 | 240.610 | 0.000 | 0.000 | |
369 | 2007.05.31 16:00 | modify | 122 | 0.10 | 240.610 | 239.600 | 244.910 | |
370 | 2007.06.04 16:00 | close | 122 | 0.10 | 242.000 | 239.600 | 244.910 | 95.79 | 11210.55 |
371 | 2007.06.08 20:00 | sell | 123 | 0.10 | 239.000 | 0.000 | 0.000 | |
372 | 2007.06.08 20:00 | modify | 123 | 0.10 | 239.000 | 241.000 | 234.700 | |
373 | 2007.06.11 20:00 | buy | 124 | 0.10 | 239.880 | 0.000 | 0.000 | |
374 | 2007.06.11 20:00 | modify | 124 | 0.10 | 239.880 | 237.880 | 244.180 | |
375 | 2007.06.12 00:05 | close | 124 | 0.10 | 239.690 | 237.880 | 244.180 | -11.54 | 11199.02 |
376 | 2007.06.12 16:00 | close | 123 | 0.10 | 240.350 | 241.000 | 234.700 | -94.27 | 11104.75 |
377 | 2007.06.27 04:00 | sell | 125 | 0.10 | 245.750 | 0.000 | 0.000 | |
378 | 2007.06.27 04:00 | modify | 125 | 0.10 | 245.750 | 247.610 | 241.450 | |
379 | 2007.06.27 08:00 | close | 125 | 0.10 | 245.450 | 247.610 | 241.450 | 20.14 | 11124.89 |
380 | 2007.06.27 08:00 | sell | 126 | 0.10 | 245.420 | 0.000 | 0.000 | |
381 | 2007.06.27 08:00 | modify | 126 | 0.10 | 245.420 | 247.420 | 241.120 | |
382 | 2007.06.27 12:00 | close | 126 | 0.10 | 244.390 | 247.420 | 241.120 | 69.16 | 11194.05 |
383 | 2007.06.28 16:00 | buy | 127 | 0.10 | 246.380 | 0.000 | 0.000 | |
384 | 2007.06.28 16:00 | modify | 127 | 0.10 | 246.380 | 244.380 | 250.680 | |
385 | 2007.06.28 20:00 | close | 127 | 0.10 | 246.220 | 244.380 | 250.680 | -10.74 | 11183.31 |
386 | 2007.07.03 04:00 | buy | 128 | 0.10 | 247.010 | 0.000 | 0.000 | |
387 | 2007.07.03 04:00 | modify | 128 | 0.10 | 247.010 | 245.880 | 251.310 | |
388 | 2007.07.03 08:00 | close | 128 | 0.10 | 246.840 | 245.880 | 251.310 | -11.42 | 11171.89 |
389 | 2007.07.03 08:00 | buy | 129 | 0.10 | 246.870 | 0.000 | 0.000 | |
390 | 2007.07.03 08:00 | modify | 129 | 0.10 | 246.870 | 245.880 | 251.170 | |
391 | 2007.07.03 12:00 | close | 129 | 0.10 | 246.990 | 245.880 | 251.170 | 8.06 | 11179.95 |
392 | 2007.07.03 20:00 | sell | 130 | 0.10 | 246.820 | 0.000 | 0.000 | |
393 | 2007.07.03 20:00 | modify | 130 | 0.10 | 246.820 | 247.765 | 242.520 | |
394 | 2007.07.04 00:05 | close | 130 | 0.10 | 246.870 | 247.765 | 242.520 | -5.15 | 11174.80 |
395 | 2007.07.04 04:00 | buy | 131 | 0.10 | 246.900 | 0.000 | 0.000 | |
396 | 2007.07.04 04:00 | modify | 131 | 0.10 | 246.900 | 245.880 | 251.200 | |
397 | 2007.07.04 08:00 | close | 131 | 0.10 | 247.020 | 245.880 | 251.200 | 8.06 | 11182.86 |
398 | 2007.07.04 08:00 | buy | 132 | 0.10 | 247.050 | 0.000 | 0.000 | |
399 | 2007.07.04 08:00 | modify | 132 | 0.10 | 247.050 | 245.880 | 251.350 | |
400 | 2007.07.04 12:00 | close | 132 | 0.10 | 247.080 | 245.880 | 251.350 | 2.01 | 11184.87 |
401 | 2007.07.05 00:05 | buy | 133 | 0.10 | 247.320 | 0.000 | 0.000 | |
402 | 2007.07.05 00:05 | modify | 133 | 0.10 | 247.320 | 246.100 | 251.620 | |
403 | 2007.07.05 04:00 | close | 133 | 0.10 | 247.380 | 246.100 | 251.620 | 4.03 | 11188.90 |
404 | 2007.07.06 04:00 | buy | 134 | 0.10 | 247.380 | 0.000 | 0.000 | |
405 | 2007.07.06 04:00 | modify | 134 | 0.10 | 247.380 | 246.400 | 251.680 | |
406 | 2007.07.09 16:00 | close | 134 | 0.10 | 248.650 | 246.400 | 251.680 | 86.50 | 11275.40 |
407 | 2007.07.17 04:00 | buy | 135 | 0.10 | 248.400 | 0.000 | 0.000 | |
408 | 2007.07.17 04:00 | modify | 135 | 0.10 | 248.400 | 247.420 | 252.700 | |
409 | 2007.07.18 16:00 | close | 135 | 0.10 | 250.110 | 247.420 | 252.700 | 116.06 | 11391.46 |
410 | 2007.07.23 16:00 | buy | 136 | 0.10 | 249.750 | 0.000 | 0.000 | |
411 | 2007.07.23 16:00 | modify | 136 | 0.10 | 249.750 | 248.380 | 254.050 | |
412 | 2007.07.24 22:02 | s/l | 136 | 0.10 | 248.380 | 248.380 | 254.050 | -90.78 | 11300.69 |
413 | 2007.07.26 04:00 | buy | 137 | 0.10 | 247.660 | 0.000 | 0.000 | |
414 | 2007.07.26 04:00 | modify | 137 | 0.10 | 247.660 | 246.130 | 251.960 | |
415 | 2007.07.26 08:00 | close | 137 | 0.10 | 247.350 | 246.130 | 251.960 | -20.82 | 11279.87 |
416 | 2007.08.02 00:05 | buy | 138 | 0.10 | 241.630 | 0.000 | 0.000 | |
417 | 2007.08.02 00:05 | modify | 138 | 0.10 | 241.630 | 239.630 | 245.930 | |
418 | 2007.08.02 04:00 | close | 138 | 0.10 | 241.000 | 239.630 | 245.930 | -42.30 | 11237.57 |
419 | 2007.08.06 12:00 | sell | 139 | 0.10 | 240.270 | 0.000 | 0.000 | |
420 | 2007.08.06 12:00 | modify | 139 | 0.10 | 240.270 | 242.270 | 235.970 | |
421 | 2007.08.07 00:05 | close | 139 | 0.10 | 241.620 | 242.270 | 235.970 | -92.45 | 11145.12 |
422 | 2007.08.07 00:05 | buy | 140 | 0.10 | 241.620 | 0.000 | 0.000 | |
423 | 2007.08.07 00:05 | modify | 140 | 0.10 | 241.620 | 239.620 | 245.920 | |
424 | 2007.08.07 16:00 | close | 140 | 0.10 | 239.870 | 239.620 | 245.920 | -117.52 | 11027.60 |
425 | 2007.08.07 16:00 | sell | 141 | 0.10 | 239.870 | 0.000 | 0.000 | |
426 | 2007.08.07 16:00 | modify | 141 | 0.10 | 239.870 | 241.870 | 235.570 | |
427 | 2007.08.08 08:00 | buy | 142 | 0.10 | 240.510 | 0.000 | 0.000 | |
428 | 2007.08.08 08:00 | modify | 142 | 0.10 | 240.510 | 238.510 | 244.810 | |
429 | 2007.08.08 12:00 | close | 141 | 0.10 | 241.360 | 241.870 | 235.570 | -101.86 | 10925.73 |
430 | 2007.08.08 20:00 | modify | 142 | 0.10 | 240.510 | 243.520 | 244.810 | |
431 | 2007.08.08 22:08 | s/l | 142 | 0.10 | 243.520 | 243.520 | 244.810 | 202.13 | 11127.86 |
432 | 2007.08.14 00:05 | sell | 143 | 0.10 | 237.900 | 0.000 | 0.000 | |
433 | 2007.08.14 00:05 | modify | 143 | 0.10 | 237.900 | 239.900 | 233.600 | |
434 | 2007.08.15 00:00 | modify | 143 | 0.10 | 237.900 | 235.040 | 233.600 | |
435 | 2007.08.15 04:00 | close | 143 | 0.10 | 234.120 | 235.040 | 233.600 | 252.03 | 11379.89 |
436 | 2007.08.22 12:00 | buy | 144 | 0.10 | 227.910 | 0.000 | 0.000 | |
437 | 2007.08.22 12:00 | modify | 144 | 0.10 | 227.910 | 225.910 | 232.210 | |
438 | 2007.08.22 16:00 | close | 144 | 0.10 | 228.870 | 225.910 | 232.210 | 64.47 | 11444.36 |
439 | 2007.08.24 00:05 | buy | 145 | 0.10 | 233.210 | 0.000 | 0.000 | |
440 | 2007.08.24 00:05 | modify | 145 | 0.10 | 233.210 | 231.210 | 237.510 | |
441 | 2007.08.24 04:00 | close | 145 | 0.10 | 232.930 | 231.210 | 237.510 | -18.81 | 11425.55 |
442 | 2007.08.24 04:00 | buy | 146 | 0.10 | 232.960 | 0.000 | 0.000 | |
443 | 2007.08.24 04:00 | modify | 146 | 0.10 | 232.960 | 230.960 | 237.260 | |
444 | 2007.08.24 08:00 | close | 146 | 0.10 | 232.500 | 230.960 | 237.260 | -30.89 | 11394.66 |
445 | 2007.08.24 16:00 | buy | 147 | 0.10 | 233.230 | 0.000 | 0.000 | |
446 | 2007.08.24 16:00 | modify | 147 | 0.10 | 233.230 | 231.230 | 237.530 | |
447 | 2007.08.24 20:00 | close | 147 | 0.10 | 233.520 | 231.230 | 237.530 | 19.47 | 11414.13 |
448 | 2007.08.24 20:00 | buy | 148 | 0.10 | 233.550 | 0.000 | 0.000 | |
449 | 2007.08.24 20:00 | modify | 148 | 0.10 | 233.550 | 231.550 | 237.850 | |
450 | 2007.08.27 00:05 | close | 148 | 0.10 | 234.298 | 231.550 | 237.850 | 51.45 | 11465.58 |
451 | 2007.08.31 00:05 | buy | 149 | 0.10 | 233.150 | 0.000 | 0.000 | |
452 | 2007.08.31 00:05 | modify | 149 | 0.10 | 233.150 | 231.150 | 237.450 | |
453 | 2007.08.31 20:00 | close | 149 | 0.10 | 233.730 | 231.150 | 237.450 | 38.95 | 11504.53 |
454 | 2007.09.04 00:05 | buy | 150 | 0.10 | 234.100 | 0.000 | 0.000 | |
455 | 2007.09.04 00:05 | modify | 150 | 0.10 | 234.100 | 232.580 | 238.400 | |
456 | 2007.09.04 10:53 | s/l | 150 | 0.10 | 232.580 | 232.580 | 238.400 | -102.07 | 11402.46 |
457 | 2007.09.06 12:00 | buy | 151 | 0.10 | 233.770 | 0.000 | 0.000 | |
458 | 2007.09.06 12:00 | modify | 151 | 0.10 | 233.770 | 231.770 | 238.070 | |
459 | 2007.09.06 16:00 | close | 151 | 0.10 | 232.300 | 231.770 | 238.070 | -98.71 | 11303.75 |
460 | 2007.09.07 00:05 | buy | 152 | 0.10 | 233.520 | 0.000 | 0.000 | |
461 | 2007.09.07 00:05 | modify | 152 | 0.10 | 233.520 | 231.730 | 237.820 | |
462 | 2007.09.07 08:00 | sell | 153 | 0.10 | 232.480 | 0.000 | 0.000 | |
463 | 2007.09.07 08:00 | modify | 153 | 0.10 | 232.480 | 234.280 | 228.180 | |
464 | 2007.09.07 15:32 | s/l | 152 | 0.10 | 231.730 | 231.730 | 237.820 | -120.20 | 11183.55 |
465 | 2007.09.10 04:00 | close | 153 | 0.10 | 228.670 | 234.280 | 228.180 | 254.06 | 11437.61 |
466 | 2007.09.11 12:00 | buy | 154 | 0.10 | 230.630 | 0.000 | 0.000 | |
467 | 2007.09.11 12:00 | modify | 154 | 0.10 | 230.630 | 228.630 | 234.930 | |
468 | 2007.09.11 16:00 | close | 154 | 0.10 | 231.070 | 228.630 | 234.930 | 29.55 | 11467.16 |
469 | 2007.09.14 12:00 | sell | 155 | 0.10 | 231.900 | 0.000 | 0.000 | |
470 | 2007.09.14 12:00 | modify | 155 | 0.10 | 231.900 | 233.900 | 227.600 | |
471 | 2007.09.14 16:00 | close | 155 | 0.10 | 230.660 | 233.900 | 227.600 | 83.27 | 11550.43 |
472 | 2007.09.14 16:00 | sell | 156 | 0.10 | 230.630 | 0.000 | 0.000 | |
473 | 2007.09.14 16:00 | modify | 156 | 0.10 | 230.630 | 232.630 | 226.330 | |
474 | 2007.09.14 20:00 | close | 156 | 0.10 | 231.280 | 232.630 | 226.330 | -43.65 | 11506.78 |
475 | 2007.09.21 12:00 | buy | 157 | 0.10 | 232.210 | 0.000 | 0.000 | |
476 | 2007.09.21 12:00 | modify | 157 | 0.10 | 232.210 | 230.210 | 236.510 | |
477 | 2007.09.21 16:00 | close | 157 | 0.10 | 233.355 | 230.210 | 236.510 | 76.89 | 11583.67 |
478 | 2007.09.24 20:00 | sell | 158 | 0.10 | 232.385 | 0.000 | 0.000 | |
479 | 2007.09.24 20:00 | modify | 158 | 0.10 | 232.385 | 233.840 | 228.085 | |
480 | 2007.09.25 00:05 | close | 158 | 0.10 | 232.120 | 233.840 | 228.085 | 16.00 | 11599.67 |
481 | 2007.09.26 00:05 | buy | 159 | 0.10 | 231.680 | 0.000 | 0.000 | |
482 | 2007.09.26 00:05 | modify | 159 | 0.10 | 231.680 | 229.680 | 235.980 | |
483 | 2007.09.27 12:00 | close | 159 | 0.10 | 233.665 | 229.680 | 235.980 | 136.97 | 11736.64 |
484 | 2007.09.28 08:00 | sell | 160 | 0.10 | 232.890 | 0.000 | 0.000 | |
485 | 2007.09.28 08:00 | modify | 160 | 0.10 | 232.890 | 234.735 | 228.590 | |
486 | 2007.09.28 12:00 | close | 160 | 0.10 | 234.335 | 234.735 | 228.590 | -97.03 | 11639.61 |
487 | 2007.09.28 16:00 | buy | 161 | 0.10 | 234.640 | 0.000 | 0.000 | |
488 | 2007.09.28 16:00 | modify | 161 | 0.10 | 234.640 | 232.640 | 238.940 | |
489 | 2007.09.28 20:00 | close | 161 | 0.10 | 234.220 | 232.640 | 238.940 | -28.21 | 11611.40 |
490 | 2007.10.02 20:00 | buy | 162 | 0.10 | 236.360 | 0.000 | 0.000 | |
491 | 2007.10.02 20:00 | modify | 162 | 0.10 | 236.360 | 234.635 | 240.660 | |
492 | 2007.10.03 00:05 | close | 162 | 0.10 | 236.250 | 234.635 | 240.660 | -6.17 | 11605.24 |
493 | 2007.10.05 04:00 | buy | 163 | 0.10 | 237.505 | 0.000 | 0.000 | |
494 | 2007.10.05 04:00 | modify | 163 | 0.10 | 237.505 | 236.015 | 241.805 | |
495 | 2007.10.08 20:00 | close | 163 | 0.10 | 238.960 | 236.015 | 241.805 | 98.93 | 11704.17 |
496 | 2007.10.11 00:05 | buy | 164 | 0.10 | 239.320 | 0.000 | 0.000 | |
497 | 2007.10.11 00:05 | modify | 164 | 0.10 | 239.320 | 237.320 | 243.620 | |
498 | 2007.10.11 04:00 | close | 164 | 0.10 | 238.730 | 237.320 | 243.620 | -39.62 | 11664.55 |
499 | 2007.10.11 12:00 | buy | 165 | 0.10 | 239.420 | 0.000 | 0.000 | |
500 | 2007.10.11 12:00 | modify | 165 | 0.10 | 239.420 | 237.590 | 243.720 | |
501 | 2007.10.12 10:14 | s/l | 165 | 0.10 | 237.590 | 237.590 | 243.720 | -121.67 | 11542.88 |
502 | 2007.10.12 20:00 | buy | 166 | 0.10 | 239.290 | 0.000 | 0.000 | |
503 | 2007.10.12 20:00 | modify | 166 | 0.10 | 239.290 | 237.290 | 243.590 | |
504 | 2007.10.16 00:05 | close | 166 | 0.10 | 239.700 | 237.290 | 243.590 | 29.99 | 11572.87 |
505 | 2007.10.17 16:00 | buy | 167 | 0.10 | 238.415 | 0.000 | 0.000 | |
506 | 2007.10.17 16:00 | modify | 167 | 0.10 | 238.415 | 236.415 | 242.715 | |
507 | 2007.10.17 20:00 | close | 167 | 0.10 | 237.175 | 236.415 | 242.715 | -83.27 | 11489.60 |
508 | 2007.10.18 08:00 | sell | 168 | 0.10 | 237.555 | 0.000 | 0.000 | |
509 | 2007.10.18 08:00 | modify | 168 | 0.10 | 237.555 | 238.950 | 233.255 | |
510 | 2007.10.18 12:00 | close | 168 | 0.10 | 237.645 | 238.950 | 233.255 | -6.04 | 11483.56 |
511 | 2007.10.19 00:05 | sell | 169 | 0.10 | 236.230 | 0.000 | 0.000 | |
512 | 2007.10.19 00:05 | modify | 169 | 0.10 | 236.230 | 238.230 | 231.930 | |
513 | 2007.10.19 04:00 | close | 169 | 0.10 | 235.560 | 238.230 | 231.930 | 44.99 | 11528.55 |
514 | 2007.10.23 12:00 | buy | 170 | 0.10 | 233.665 | 0.000 | 0.000 | |
515 | 2007.10.23 12:00 | modify | 170 | 0.10 | 233.665 | 231.665 | 237.965 | |
516 | 2007.10.23 16:00 | close | 170 | 0.10 | 235.125 | 231.665 | 237.965 | 98.05 | 11626.60 |
517 | 2007.10.24 16:00 | sell | 171 | 0.10 | 234.155 | 0.000 | 0.000 | |
518 | 2007.10.24 16:00 | modify | 171 | 0.10 | 234.155 | 235.975 | 229.855 | |
519 | 2007.10.26 04:00 | buy | 172 | 0.10 | 234.335 | 0.000 | 0.000 | |
520 | 2007.10.26 04:00 | modify | 172 | 0.10 | 234.335 | 232.670 | 238.635 | |
521 | 2007.10.29 14:01 | s/l | 171 | 0.10 | 235.975 | 235.975 | 229.855 | -131.23 | 11495.38 |
522 | 2007.10.30 20:00 | modify | 172 | 0.10 | 234.335 | 237.030 | 238.635 | |
523 | 2007.10.30 23:58 | s/l | 172 | 0.10 | 237.030 | 237.030 | 238.635 | 183.42 | 11678.80 |
524 | 2007.11.02 16:00 | buy | 173 | 0.10 | 239.675 | 0.000 | 0.000 | |
525 | 2007.11.02 16:00 | modify | 173 | 0.10 | 239.675 | 237.675 | 243.975 | |
526 | 2007.11.05 12:00 | close | 173 | 0.10 | 237.965 | 237.675 | 243.975 | -113.62 | 11565.18 |
527 | 2007.11.05 12:00 | sell | 174 | 0.10 | 237.965 | 0.000 | 0.000 | |
528 | 2007.11.05 12:00 | modify | 174 | 0.10 | 237.965 | 239.965 | 233.665 | |
529 | 2007.11.06 08:00 | close | 174 | 0.10 | 238.980 | 239.965 | 233.665 | -69.96 | 11495.22 |
530 | 2007.11.06 08:00 | buy | 175 | 0.10 | 238.980 | 0.000 | 0.000 | |
531 | 2007.11.06 08:00 | modify | 175 | 0.10 | 238.980 | 236.980 | 243.280 | |
532 | 2007.11.07 22:53 | s/l | 175 | 0.10 | 236.980 | 236.980 | 243.280 | -133.08 | 11362.14 |
533 | 2007.11.08 16:00 | buy | 176 | 0.10 | 238.155 | 0.000 | 0.000 | |
534 | 2007.11.08 16:00 | modify | 176 | 0.10 | 238.155 | 236.155 | 242.455 | |
535 | 2007.11.09 00:05 | close | 176 | 0.10 | 237.195 | 236.155 | 242.455 | -63.25 | 11298.90 |
536 | 2007.11.09 00:05 | sell | 177 | 0.10 | 237.195 | 0.000 | 0.000 | |
537 | 2007.11.09 00:05 | modify | 177 | 0.10 | 237.195 | 239.075 | 232.895 | |
538 | 2007.11.09 14:00 | t/p | 177 | 0.10 | 232.895 | 239.075 | 232.895 | 288.76 | 11587.66 |
539 | 2007.11.15 08:00 | sell | 178 | 0.10 | 228.840 | 0.000 | 0.000 | |
540 | 2007.11.15 08:00 | modify | 178 | 0.10 | 228.840 | 230.840 | 224.540 | |
541 | 2007.11.15 12:00 | close | 178 | 0.10 | 226.655 | 230.840 | 224.540 | 146.73 | 11734.39 |
542 | 2007.11.19 20:00 | sell | 179 | 0.10 | 225.450 | 0.000 | 0.000 | |
543 | 2007.11.19 20:00 | modify | 179 | 0.10 | 225.450 | 227.450 | 221.150 | |
544 | 2007.11.20 09:41 | s/l | 179 | 0.10 | 227.450 | 227.450 | 221.150 | -136.11 | 11598.27 |
545 | 2007.11.21 00:05 | buy | 180 | 0.10 | 227.130 | 0.000 | 0.000 | |
546 | 2007.11.21 00:05 | modify | 180 | 0.10 | 227.130 | 225.130 | 231.430 | |
547 | 2007.11.21 08:00 | close | 180 | 0.10 | 225.480 | 225.130 | 231.430 | -110.80 | 11487.47 |
548 | 2007.11.21 08:00 | sell | 181 | 0.10 | 225.480 | 0.000 | 0.000 | |
549 | 2007.11.21 08:00 | modify | 181 | 0.10 | 225.480 | 227.480 | 221.180 | |
550 | 2007.11.21 20:00 | close | 181 | 0.10 | 224.060 | 227.480 | 221.180 | 95.36 | 11582.83 |
551 | 2007.11.22 00:05 | sell | 182 | 0.10 | 224.060 | 0.000 | 0.000 | |
552 | 2007.11.22 00:05 | modify | 182 | 0.10 | 224.060 | 226.060 | 219.760 | |
553 | 2007.11.22 08:00 | close | 182 | 0.10 | 225.120 | 226.060 | 219.760 | -71.18 | 11511.65 |
554 | 2007.11.22 08:00 | buy | 183 | 0.10 | 225.120 | 0.000 | 0.000 | |
555 | 2007.11.22 08:00 | modify | 183 | 0.10 | 225.120 | 223.120 | 229.420 | |
556 | 2007.11.22 12:00 | close | 183 | 0.10 | 224.280 | 223.120 | 229.420 | -56.41 | 11455.24 |
557 | 2007.11.22 20:00 | sell | 184 | 0.10 | 223.315 | 0.000 | 0.000 | |
558 | 2007.11.22 20:00 | modify | 184 | 0.10 | 223.315 | 225.315 | 219.015 | |
559 | 2007.11.26 00:05 | close | 184 | 0.10 | 223.250 | 225.315 | 219.015 | 0.76 | 11456.01 |
560 | 2007.11.26 08:00 | buy | 185 | 0.10 | 224.075 | 0.000 | 0.000 | |
561 | 2007.11.26 08:00 | modify | 185 | 0.10 | 224.075 | 222.075 | 228.375 | |
562 | 2007.11.26 16:00 | close | 185 | 0.10 | 223.780 | 222.075 | 228.375 | -19.81 | 11436.20 |
563 | 2007.11.27 00:05 | sell | 186 | 0.10 | 222.340 | 0.000 | 0.000 | |
564 | 2007.11.27 00:05 | modify | 186 | 0.10 | 222.340 | 224.340 | 218.040 | |
565 | 2007.11.27 05:14 | s/l | 186 | 0.10 | 224.340 | 224.340 | 218.040 | -134.30 | 11301.90 |
566 | 2007.11.27 16:00 | buy | 187 | 0.10 | 223.665 | 0.000 | 0.000 | |
567 | 2007.11.27 16:00 | modify | 187 | 0.10 | 223.665 | 221.745 | 227.965 | |
568 | 2007.11.28 16:00 | modify | 187 | 0.10 | 223.665 | 226.595 | 227.965 | |
569 | 2007.11.28 18:15 | t/p | 187 | 0.10 | 228.075 | 226.595 | 227.965 | 297.37 | 11599.27 |
570 | 2007.12.04 00:05 | buy | 188 | 0.10 | 228.110 | 0.000 | 0.000 | |
571 | 2007.12.04 00:05 | modify | 188 | 0.10 | 228.110 | 226.385 | 232.410 | |
572 | 2007.12.04 12:00 | close | 188 | 0.10 | 226.815 | 226.385 | 232.410 | -86.96 | 11512.31 |
573 | 2007.12.06 16:00 | sell | 189 | 0.10 | 224.780 | 0.000 | 0.000 | |
574 | 2007.12.06 16:00 | modify | 189 | 0.10 | 224.780 | 226.780 | 220.480 | |
575 | 2007.12.07 12:25 | s/l | 189 | 0.10 | 226.795 | 226.780 | 220.480 | -137.11 | 11375.20 |
576 | 2007.12.13 04:00 | buy | 190 | 0.10 | 228.755 | 0.000 | 0.000 | |
577 | 2007.12.13 04:00 | modify | 190 | 0.10 | 228.755 | 226.755 | 233.055 | |
578 | 2007.12.13 20:00 | close | 190 | 0.10 | 228.695 | 226.755 | 233.055 | -4.03 | 11371.17 |
579 | 2007.12.13 20:00 | buy | 191 | 0.10 | 228.725 | 0.000 | 0.000 | |
580 | 2007.12.13 20:00 | modify | 191 | 0.10 | 228.725 | 226.725 | 233.025 | |
581 | 2007.12.17 00:05 | close | 191 | 0.10 | 228.740 | 226.725 | 233.025 | 3.46 | 11374.63 |
582 | 2007.12.17 20:00 | buy | 192 | 0.10 | 228.870 | 0.000 | 0.000 | |
583 | 2007.12.17 20:00 | modify | 192 | 0.10 | 228.870 | 227.235 | 233.170 | |
584 | 2007.12.19 08:00 | sell | 193 | 0.10 | 228.095 | 0.000 | 0.000 | |
585 | 2007.12.19 08:00 | modify | 193 | 0.10 | 228.095 | 229.205 | 223.795 | |
586 | 2007.12.19 11:30 | s/l | 192 | 0.10 | 227.215 | 227.235 | 233.170 | -108.69 | 11265.94 |
587 | 2007.12.20 12:00 | modify | 193 | 0.10 | 228.095 | 225.380 | 223.795 | |
588 | 2007.12.20 16:00 | close | 193 | 0.10 | 224.980 | 225.380 | 223.795 | 203.77 | 11469.71 |
589 | 2007.12.21 16:00 | buy | 194 | 0.10 | 225.680 | 0.000 | 0.000 | |
590 | 2007.12.21 16:00 | modify | 194 | 0.10 | 225.680 | 223.680 | 229.980 | |
591 | 2007.12.21 20:00 | close | 194 | 0.10 | 225.835 | 223.680 | 229.980 | 10.41 | 11480.12 |
592 | 2007.12.25 16:00 | buy | 195 | 0.10 | 226.030 | 0.000 | 0.000 | |
593 | 2007.12.25 16:00 | modify | 195 | 0.10 | 226.030 | 224.743 | 230.330 | |
594 | 2007.12.25 20:00 | close | 195 | 0.10 | 225.633 | 224.743 | 230.330 | -26.66 | 11453.46 |
595 | 2007.12.26 00:05 | sell | 196 | 0.10 | 225.668 | 0.000 | 0.000 | |
596 | 2007.12.26 00:05 | modify | 196 | 0.10 | 225.668 | 226.620 | 221.368 | |
597 | 2007.12.26 04:00 | close | 196 | 0.10 | 225.950 | 226.620 | 221.368 | -18.94 | 11434.52 |
598 | 2007.12.26 08:00 | buy | 197 | 0.10 | 226.000 | 0.000 | 0.000 | |
599 | 2007.12.26 08:00 | modify | 197 | 0.10 | 226.000 | 224.743 | 230.300 | |
600 | 2007.12.26 12:00 | close | 197 | 0.10 | 226.405 | 224.743 | 230.300 | 27.20 | 11461.72 |
601 | 2007.12.28 04:00 | sell | 198 | 0.10 | 226.770 | 0.000 | 0.000 | |
602 | 2007.12.28 04:00 | modify | 198 | 0.10 | 226.770 | 228.525 | 222.470 | |
603 | 2007.12.31 04:00 | modify | 198 | 0.10 | 226.770 | 223.870 | 222.470 | |
604 | 2007.12.31 06:55 | s/l | 198 | 0.10 | 223.880 | 223.870 | 222.470 | 192.27 | 11653.98 |
605 | 2008.01.09 00:05 | sell | 199 | 0.10 | 214.885 | 0.000 | 0.000 | |
606 | 2008.01.09 00:05 | modify | 199 | 0.10 | 214.885 | 216.885 | 210.585 | |
607 | 2008.01.09 08:00 | close | 199 | 0.10 | 216.105 | 216.885 | 210.585 | -81.93 | 11572.05 |
608 | 2008.01.09 16:00 | sell | 200 | 0.10 | 214.230 | 0.000 | 0.000 | |
609 | 2008.01.09 16:00 | modify | 200 | 0.10 | 214.230 | 216.230 | 209.930 | |
610 | 2008.01.10 12:00 | close | 200 | 0.10 | 215.485 | 216.230 | 209.930 | -89.68 | 11482.37 |
611 | 2008.01.10 20:00 | sell | 201 | 0.10 | 213.945 | 0.000 | 0.000 | |
612 | 2008.01.10 20:00 | modify | 201 | 0.10 | 213.945 | 215.945 | 209.645 | |
613 | 2008.01.11 20:00 | close | 201 | 0.10 | 213.360 | 215.945 | 209.645 | 37.49 | 11519.86 |
614 | 2008.01.14 00:05 | sell | 202 | 0.10 | 212.635 | 0.000 | 0.000 | |
615 | 2008.01.14 00:05 | modify | 202 | 0.10 | 212.635 | 214.635 | 208.335 | |
616 | 2008.01.14 08:00 | close | 202 | 0.10 | 212.895 | 214.635 | 208.335 | -17.46 | 11502.40 |
617 | 2008.01.17 08:00 | buy | 203 | 0.10 | 210.490 | 0.000 | 0.000 | |
618 | 2008.01.17 08:00 | modify | 203 | 0.10 | 210.490 | 208.490 | 214.790 | |
619 | 2008.01.17 20:00 | close | 203 | 0.10 | 211.165 | 208.490 | 214.790 | 45.33 | 11547.73 |
620 | 2008.01.18 08:00 | sell | 204 | 0.10 | 210.475 | 0.000 | 0.000 | |
621 | 2008.01.18 08:00 | modify | 204 | 0.10 | 210.475 | 212.475 | 206.175 | |
622 | 2008.01.21 12:00 | modify | 204 | 0.10 | 210.475 | 207.365 | 206.175 | |
623 | 2008.01.21 13:07 | t/p | 204 | 0.10 | 206.175 | 207.365 | 206.175 | 286.96 | 11834.69 |
624 | 2008.01.23 12:00 | sell | 205 | 0.10 | 207.835 | 0.000 | 0.000 | |
625 | 2008.01.23 12:00 | modify | 205 | 0.10 | 207.835 | 209.835 | 203.535 | |
626 | 2008.01.23 16:00 | modify | 205 | 0.10 | 207.835 | 205.265 | 203.535 | |
627 | 2008.01.23 16:05 | s/l | 205 | 0.10 | 205.265 | 205.265 | 203.535 | 172.58 | 12007.27 |
628 | 2008.01.24 12:00 | buy | 206 | 0.10 | 207.795 | 0.000 | 0.000 | |
629 | 2008.01.24 12:00 | modify | 206 | 0.10 | 207.795 | 205.795 | 212.095 | |
630 | 2008.01.25 00:00 | modify | 206 | 0.10 | 207.795 | 211.530 | 212.095 | |
631 | 2008.01.25 00:05 | close | 206 | 0.10 | 211.850 | 211.530 | 212.095 | 273.53 | 12280.80 |
632 | 2008.02.01 04:00 | buy | 207 | 0.10 | 211.855 | 0.000 | 0.000 | |
633 | 2008.02.01 04:00 | modify | 207 | 0.10 | 211.855 | 209.855 | 216.155 | |
634 | 2008.02.01 15:36 | s/l | 207 | 0.10 | 209.855 | 209.855 | 216.155 | -134.31 | 12146.49 |
635 | 2008.02.04 20:00 | buy | 208 | 0.10 | 210.870 | 0.000 | 0.000 | |
636 | 2008.02.04 20:00 | modify | 208 | 0.10 | 210.870 | 208.870 | 215.170 | |
637 | 2008.02.05 20:00 | close | 208 | 0.10 | 209.690 | 208.870 | 215.170 | -78.02 | 12068.48 |
638 | 2008.02.07 12:00 | sell | 209 | 0.10 | 208.110 | 0.000 | 0.000 | |
639 | 2008.02.07 12:00 | modify | 209 | 0.10 | 208.110 | 210.110 | 203.810 | |
640 | 2008.02.07 16:00 | close | 209 | 0.10 | 206.430 | 210.110 | 203.810 | 112.82 | 12181.30 |
641 | 2008.02.08 00:05 | buy | 210 | 0.10 | 208.740 | 0.000 | 0.000 | |
642 | 2008.02.08 00:05 | modify | 210 | 0.10 | 208.740 | 206.740 | 213.040 | |
643 | 2008.02.08 04:00 | close | 210 | 0.10 | 208.725 | 206.740 | 213.040 | -1.00 | 12180.30 |
644 | 2008.02.08 04:00 | buy | 211 | 0.10 | 208.755 | 0.000 | 0.000 | |
645 | 2008.02.08 04:00 | modify | 211 | 0.10 | 208.755 | 206.755 | 213.055 | |
646 | 2008.02.08 08:00 | close | 211 | 0.10 | 208.550 | 206.755 | 213.055 | -13.76 | 12166.54 |
647 | 2008.02.11 08:00 | sell | 212 | 0.10 | 208.495 | 0.000 | 0.000 | |
648 | 2008.02.11 08:00 | modify | 212 | 0.10 | 208.495 | 210.060 | 204.195 | |
649 | 2008.02.11 12:00 | close | 212 | 0.10 | 207.580 | 210.060 | 204.195 | 61.44 | 12227.98 |
650 | 2008.02.12 04:00 | buy | 213 | 0.10 | 208.605 | 0.000 | 0.000 | |
651 | 2008.02.12 04:00 | modify | 213 | 0.10 | 208.605 | 206.635 | 212.905 | |
652 | 2008.02.12 12:00 | close | 213 | 0.10 | 208.050 | 206.635 | 212.905 | -37.27 | 12190.71 |
653 | 2008.02.18 20:00 | sell | 214 | 0.10 | 210.810 | 0.000 | 0.000 | |
654 | 2008.02.18 20:00 | modify | 214 | 0.10 | 210.810 | 212.810 | 206.510 | |
655 | 2008.02.19 00:05 | close | 214 | 0.10 | 211.290 | 212.810 | 206.510 | -34.04 | 12156.66 |
656 | 2008.02.20 00:05 | sell | 215 | 0.10 | 209.980 | 0.000 | 0.000 | |
657 | 2008.02.20 00:05 | modify | 215 | 0.10 | 209.980 | 211.800 | 205.680 | |
658 | 2008.02.20 04:00 | close | 215 | 0.10 | 209.935 | 211.800 | 205.680 | 3.03 | 12159.69 |
659 | 2008.02.21 08:00 | buy | 216 | 0.10 | 210.375 | 0.000 | 0.000 | |
660 | 2008.02.21 08:00 | modify | 216 | 0.10 | 210.375 | 208.900 | 214.675 | |
661 | 2008.02.21 12:00 | close | 216 | 0.10 | 211.200 | 208.900 | 214.675 | 55.40 | 12215.09 |
662 | 2008.02.22 08:00 | buy | 217 | 0.10 | 211.230 | 0.000 | 0.000 | |
663 | 2008.02.22 08:00 | modify | 217 | 0.10 | 211.230 | 209.230 | 215.530 | |
664 | 2008.02.22 12:00 | close | 217 | 0.10 | 210.365 | 209.230 | 215.530 | -58.09 | 12157.00 |
665 | 2008.02.25 12:00 | buy | 218 | 0.10 | 211.760 | 0.000 | 0.000 | |
666 | 2008.02.25 12:00 | modify | 218 | 0.10 | 211.760 | 209.845 | 216.060 | |
667 | 2008.02.25 16:00 | close | 218 | 0.10 | 211.975 | 209.845 | 216.060 | 14.44 | 12171.44 |
668 | 2008.03.06 08:00 | buy | 219 | 0.10 | 206.890 | 0.000 | 0.000 | |
669 | 2008.03.06 08:00 | modify | 219 | 0.10 | 206.890 | 204.890 | 211.190 | |
670 | 2008.03.06 12:00 | close | 219 | 0.10 | 206.395 | 204.890 | 211.190 | -33.24 | 12138.20 |
671 | 2008.03.06 20:00 | buy | 220 | 0.10 | 206.730 | 0.000 | 0.000 | |
672 | 2008.03.06 20:00 | modify | 220 | 0.10 | 206.730 | 204.730 | 211.030 | |
673 | 2008.03.07 00:05 | close | 220 | 0.10 | 206.270 | 204.730 | 211.030 | -29.67 | 12108.54 |
674 | 2008.03.10 04:00 | buy | 221 | 0.10 | 206.610 | 0.000 | 0.000 | |
675 | 2008.03.10 04:00 | modify | 221 | 0.10 | 206.610 | 204.725 | 210.910 | |
676 | 2008.03.10 19:08 | s/l | 221 | 0.10 | 204.725 | 204.725 | 210.910 | -126.59 | 11981.95 |
677 | 2008.03.20 00:05 | sell | 222 | 0.10 | 195.935 | 0.000 | 0.000 | |
678 | 2008.03.20 00:05 | modify | 222 | 0.10 | 195.935 | 197.935 | 191.635 | |
679 | 2008.03.20 12:36 | s/l | 222 | 0.10 | 197.935 | 197.935 | 191.635 | -134.31 | 11847.64 |
680 | 2008.03.21 04:00 | buy | 223 | 0.10 | 197.200 | 0.000 | 0.000 | |
681 | 2008.03.21 04:00 | modify | 223 | 0.10 | 197.200 | 195.200 | 201.500 | |
682 | 2008.03.21 16:00 | close | 223 | 0.10 | 197.280 | 195.200 | 201.500 | 5.37 | 11853.01 |
683 | 2008.03.24 08:00 | buy | 224 | 0.10 | 197.550 | 0.000 | 0.000 | |
684 | 2008.03.24 08:00 | modify | 224 | 0.10 | 197.550 | 195.550 | 201.850 | |
685 | 2008.03.25 12:00 | modify | 224 | 0.10 | 197.550 | 200.145 | 201.850 | |
686 | 2008.03.25 13:06 | s/l | 224 | 0.10 | 200.145 | 200.145 | 201.850 | 175.49 | 12028.50 |
687 | 2008.03.27 04:00 | sell | 225 | 0.10 | 198.500 | 0.000 | 0.000 | |
688 | 2008.03.27 04:00 | modify | 225 | 0.10 | 198.500 | 200.500 | 194.200 | |
689 | 2008.03.27 11:30 | s/l | 225 | 0.10 | 200.505 | 200.500 | 194.200 | -134.64 | 11893.86 |
690 | 2008.03.28 16:00 | sell | 226 | 0.10 | 199.460 | 0.000 | 0.000 | |
691 | 2008.03.28 16:00 | modify | 226 | 0.10 | 199.460 | 201.460 | 195.160 | |
692 | 2008.03.31 20:00 | close | 226 | 0.10 | 198.410 | 201.460 | 195.160 | 68.71 | 11962.57 |
693 | 2008.04.01 08:00 | buy | 227 | 0.10 | 198.280 | 0.000 | 0.000 | |
694 | 2008.04.01 08:00 | modify | 227 | 0.10 | 198.280 | 196.670 | 202.580 | |
695 | 2008.04.01 20:00 | modify | 227 | 0.10 | 198.280 | 200.820 | 202.580 | |
696 | 2008.04.02 00:00 | modify | 227 | 0.10 | 198.280 | 200.910 | 202.580 | |
697 | 2008.04.02 01:14 | s/l | 227 | 0.10 | 200.910 | 200.910 | 202.580 | 177.83 | 12140.40 |
698 | 2008.04.04 00:05 | buy | 228 | 0.10 | 204.220 | 0.000 | 0.000 | |
699 | 2008.04.04 00:05 | modify | 228 | 0.10 | 204.220 | 202.220 | 208.520 | |
700 | 2008.04.04 20:00 | close | 228 | 0.10 | 203.490 | 202.220 | 208.520 | -49.02 | 12091.38 |
701 | 2008.04.07 20:00 | buy | 229 | 0.10 | 203.930 | 0.000 | 0.000 | |
702 | 2008.04.07 20:00 | modify | 229 | 0.10 | 203.930 | 201.970 | 208.230 | |
703 | 2008.04.08 10:20 | s/l | 229 | 0.10 | 201.960 | 201.970 | 208.230 | -131.08 | 11960.31 |
704 | 2008.04.11 16:00 | sell | 230 | 0.10 | 199.210 | 0.000 | 0.000 | |
705 | 2008.04.11 16:00 | modify | 230 | 0.10 | 199.210 | 201.210 | 194.910 | |
706 | 2008.04.14 16:00 | close | 230 | 0.10 | 200.170 | 201.210 | 194.910 | -66.27 | 11894.03 |
707 | 2008.04.15 00:05 | buy | 231 | 0.10 | 200.000 | 0.000 | 0.000 | |
708 | 2008.04.15 00:05 | modify | 231 | 0.10 | 200.000 | 198.000 | 204.300 | |
709 | 2008.04.15 04:00 | close | 231 | 0.10 | 199.580 | 198.000 | 204.300 | -28.20 | 11865.83 |
710 | 2008.04.15 12:00 | sell | 232 | 0.10 | 198.870 | 0.000 | 0.000 | |
711 | 2008.04.15 12:00 | modify | 232 | 0.10 | 198.870 | 200.870 | 194.570 | |
712 | 2008.04.16 12:00 | close | 232 | 0.10 | 200.265 | 200.870 | 194.570 | -95.48 | 11770.35 |
713 | 2008.04.16 20:00 | buy | 233 | 0.10 | 200.495 | 0.000 | 0.000 | |
714 | 2008.04.16 20:00 | modify | 233 | 0.10 | 200.495 | 198.495 | 204.795 | |
715 | 2008.04.17 20:00 | modify | 233 | 0.10 | 200.495 | 203.460 | 204.795 | |
716 | 2008.04.18 00:00 | modify | 233 | 0.10 | 200.495 | 203.690 | 204.795 | |
717 | 2008.04.18 00:05 | close | 233 | 0.10 | 204.140 | 203.690 | 204.795 | 249.68 | 12020.03 |
718 | 2008.04.23 04:00 | buy | 234 | 0.10 | 205.650 | 0.000 | 0.000 | |
719 | 2008.04.23 04:00 | modify | 234 | 0.10 | 205.650 | 203.650 | 209.950 | |
720 | 2008.04.23 16:00 | close | 234 | 0.10 | 204.425 | 203.650 | 209.950 | -82.26 | 11937.77 |
721 | 2008.04.23 20:00 | sell | 235 | 0.10 | 204.560 | 0.000 | 0.000 | |
722 | 2008.04.23 20:00 | modify | 235 | 0.10 | 204.560 | 206.250 | 200.260 | |
723 | 2008.04.24 00:05 | close | 235 | 0.10 | 204.710 | 206.250 | 200.260 | -15.48 | 11922.29 |
724 | 2008.04.24 04:00 | sell | 236 | 0.10 | 204.540 | 0.000 | 0.000 | |
725 | 2008.04.24 04:00 | modify | 236 | 0.10 | 204.540 | 206.250 | 200.240 | |
726 | 2008.04.24 08:00 | close | 236 | 0.10 | 205.270 | 206.250 | 200.240 | -49.03 | 11873.26 |
727 | 2008.04.24 12:00 | buy | 237 | 0.10 | 205.215 | 0.000 | 0.000 | |
728 | 2008.04.24 12:00 | modify | 237 | 0.10 | 205.215 | 203.965 | 209.515 | |
729 | 2008.04.28 00:05 | close | 237 | 0.10 | 207.150 | 203.965 | 209.515 | 132.39 | 12005.65 |
730 | 2008.04.30 08:00 | sell | 238 | 0.10 | 204.580 | 0.000 | 0.000 | |
731 | 2008.04.30 08:00 | modify | 238 | 0.10 | 204.580 | 206.580 | 200.280 | |
732 | 2008.04.30 16:00 | close | 238 | 0.10 | 205.810 | 206.580 | 200.280 | -82.60 | 11923.05 |
733 | 2008.04.30 16:00 | buy | 239 | 0.10 | 205.810 | 0.000 | 0.000 | |
734 | 2008.04.30 16:00 | modify | 239 | 0.10 | 205.810 | 203.810 | 210.110 | |
735 | 2008.05.02 16:00 | modify | 239 | 0.10 | 205.810 | 208.525 | 210.110 | |
736 | 2008.05.02 16:04 | s/l | 239 | 0.10 | 208.525 | 208.525 | 210.110 | 187.23 | 12110.28 |
737 | 2008.05.05 16:00 | sell | 240 | 0.10 | 207.025 | 0.000 | 0.000 | |
738 | 2008.05.05 16:00 | modify | 240 | 0.10 | 207.025 | 209.025 | 202.725 | |
739 | 2008.05.07 00:05 | buy | 241 | 0.10 | 206.780 | 0.000 | 0.000 | |
740 | 2008.05.07 00:05 | modify | 241 | 0.10 | 206.780 | 205.365 | 211.080 | |
741 | 2008.05.07 20:00 | close | 241 | 0.10 | 205.545 | 205.365 | 211.080 | -82.93 | 12027.35 |
742 | 2008.05.08 08:00 | close | 240 | 0.10 | 203.600 | 209.025 | 202.725 | 220.98 | 12248.33 |
743 | 2008.05.08 20:00 | sell | 242 | 0.10 | 203.145 | 0.000 | 0.000 | |
744 | 2008.05.08 20:00 | modify | 242 | 0.10 | 203.145 | 205.145 | 198.845 | |
745 | 2008.05.09 20:00 | close | 242 | 0.10 | 200.900 | 205.145 | 198.845 | 148.96 | 12397.29 |
746 | 2008.05.16 08:00 | sell | 243 | 0.10 | 203.790 | 0.000 | 0.000 | |
747 | 2008.05.16 08:00 | modify | 243 | 0.10 | 203.790 | 205.085 | 199.490 | |
748 | 2008.05.19 08:00 | buy | 244 | 0.10 | 204.000 | 0.000 | 0.000 | |
749 | 2008.05.19 08:00 | modify | 244 | 0.10 | 204.000 | 202.455 | 208.300 | |
750 | 2008.05.20 20:00 | close | 243 | 0.10 | 204.380 | 205.085 | 199.490 | -43.23 | 12354.06 |
751 | 2008.05.21 08:00 | sell | 245 | 0.10 | 203.120 | 0.000 | 0.000 | |
752 | 2008.05.21 08:00 | modify | 245 | 0.10 | 203.120 | 204.905 | 198.820 | |
753 | 2008.05.22 12:00 | close | 245 | 0.10 | 204.170 | 204.905 | 198.820 | -75.92 | 12278.14 |
754 | 2008.05.23 16:00 | close | 244 | 0.10 | 204.910 | 202.455 | 208.300 | 68.46 | 12346.60 |
755 | 2008.05.26 04:00 | sell | 246 | 0.10 | 204.480 | 0.000 | 0.000 | |
756 | 2008.05.26 04:00 | modify | 246 | 0.10 | 204.480 | 206.480 | 200.180 | |
757 | 2008.05.26 08:00 | close | 246 | 0.10 | 204.790 | 206.480 | 200.180 | -20.81 | 12325.79 |
758 | 2008.05.26 16:00 | buy | 247 | 0.10 | 204.705 | 0.000 | 0.000 | |
759 | 2008.05.26 16:00 | modify | 247 | 0.10 | 204.705 | 203.985 | 209.005 | |
760 | 2008.05.28 04:00 | close | 247 | 0.10 | 205.740 | 203.985 | 209.005 | 71.95 | 12397.74 |
761 | 2008.06.04 04:00 | buy | 248 | 0.10 | 206.455 | 0.000 | 0.000 | |
762 | 2008.06.04 04:00 | modify | 248 | 0.10 | 206.455 | 204.455 | 210.755 | |
763 | 2008.06.04 12:00 | close | 248 | 0.10 | 204.830 | 204.455 | 210.755 | -109.13 | 12288.61 |
764 | 2008.06.04 12:00 | sell | 249 | 0.10 | 204.830 | 0.000 | 0.000 | |
765 | 2008.06.04 12:00 | modify | 249 | 0.10 | 204.830 | 206.830 | 200.530 | |
766 | 2008.06.05 11:10 | s/l | 249 | 0.10 | 206.830 | 206.830 | 200.530 | -139.71 | 12148.90 |
767 | 2008.06.09 12:00 | buy | 250 | 0.10 | 208.635 | 0.000 | 0.000 | |
768 | 2008.06.09 12:00 | modify | 250 | 0.10 | 208.635 | 206.635 | 212.935 | |
769 | 2008.06.10 08:00 | close | 250 | 0.10 | 210.110 | 206.635 | 212.935 | 100.28 | 12249.18 |
770 | 2008.06.11 12:00 | buy | 251 | 0.10 | 210.160 | 0.000 | 0.000 | |
771 | 2008.06.11 12:00 | modify | 251 | 0.10 | 210.160 | 208.440 | 214.460 | |
772 | 2008.06.12 08:00 | close | 251 | 0.10 | 210.080 | 208.440 | 214.460 | -1.70 | 12247.49 |
773 | 2008.06.13 04:00 | buy | 252 | 0.10 | 210.060 | 0.000 | 0.000 | |
774 | 2008.06.13 04:00 | modify | 252 | 0.10 | 210.060 | 209.250 | 214.360 | |
775 | 2008.06.17 00:05 | close | 252 | 0.10 | 212.400 | 209.250 | 214.360 | 159.59 | 12407.07 |
776 | 2008.06.18 16:00 | buy | 253 | 0.10 | 211.200 | 0.000 | 0.000 | |
777 | 2008.06.18 16:00 | modify | 253 | 0.10 | 211.200 | 210.270 | 215.500 | |
778 | 2008.06.19 08:00 | sell | 254 | 0.10 | 210.980 | 0.000 | 0.000 | |
779 | 2008.06.19 08:00 | modify | 254 | 0.10 | 210.980 | 211.670 | 206.680 | |
780 | 2008.06.19 11:30 | s/l | 254 | 0.10 | 211.768 | 211.670 | 206.680 | -52.92 | 12354.15 |
781 | 2008.06.20 16:00 | close | 253 | 0.10 | 212.385 | 210.270 | 215.500 | 84.48 | 12438.63 |
782 | 2008.06.30 00:05 | sell | 255 | 0.10 | 211.653 | 0.000 | 0.000 | |
783 | 2008.06.30 00:05 | modify | 255 | 0.10 | 211.653 | 213.653 | 207.353 | |
784 | 2008.06.30 16:00 | close | 255 | 0.10 | 210.810 | 213.653 | 207.353 | 56.61 | 12495.24 |
785 | 2008.07.01 12:00 | sell | 256 | 0.10 | 211.020 | 0.000 | 0.000 | |
786 | 2008.07.01 12:00 | modify | 256 | 0.10 | 211.020 | 212.470 | 206.720 | |
787 | 2008.07.02 08:00 | buy | 257 | 0.10 | 211.350 | 0.000 | 0.000 | |
788 | 2008.07.02 08:00 | modify | 257 | 0.10 | 211.350 | 209.895 | 215.650 | |
789 | 2008.07.02 16:00 | close | 257 | 0.10 | 211.340 | 209.895 | 215.650 | -0.68 | 12494.56 |
790 | 2008.07.03 12:00 | buy | 258 | 0.10 | 211.280 | 0.000 | 0.000 | |
791 | 2008.07.03 12:00 | modify | 258 | 0.10 | 211.280 | 210.440 | 215.580 | |
792 | 2008.07.04 16:00 | close | 258 | 0.10 | 211.460 | 210.440 | 215.580 | 13.30 | 12507.87 |
793 | 2008.07.08 20:00 | buy | 259 | 0.10 | 211.460 | 0.000 | 0.000 | |
794 | 2008.07.08 20:00 | modify | 259 | 0.10 | 211.460 | 210.085 | 215.760 | |
795 | 2008.07.09 16:00 | close | 259 | 0.10 | 211.860 | 210.085 | 215.760 | 28.08 | 12535.95 |
796 | 2008.07.09 16:00 | close | 256 | 0.10 | 211.890 | 212.470 | 206.720 | -72.84 | 12463.11 |
797 | 2008.07.10 04:00 | sell | 260 | 0.10 | 211.550 | 0.000 | 0.000 | |
798 | 2008.07.10 04:00 | modify | 260 | 0.10 | 211.550 | 212.475 | 207.250 | |
799 | 2008.07.10 08:00 | close | 260 | 0.10 | 211.725 | 212.475 | 207.250 | -11.75 | 12451.36 |
800 | 2008.07.10 16:00 | sell | 261 | 0.10 | 211.585 | 0.000 | 0.000 | |
801 | 2008.07.10 16:00 | modify | 261 | 0.10 | 211.585 | 212.475 | 207.285 | |
802 | 2008.07.10 20:00 | close | 261 | 0.10 | 211.700 | 212.475 | 207.285 | -7.72 | 12443.64 |
803 | 2008.07.11 00:05 | buy | 262 | 0.10 | 211.810 | 0.000 | 0.000 | |
804 | 2008.07.11 00:05 | modify | 262 | 0.10 | 211.810 | 210.865 | 216.110 | |
805 | 2008.07.11 04:00 | close | 262 | 0.10 | 211.740 | 210.865 | 216.110 | -4.70 | 12438.94 |
806 | 2008.07.11 04:00 | buy | 263 | 0.10 | 211.770 | 0.000 | 0.000 | |
807 | 2008.07.11 04:00 | modify | 263 | 0.10 | 211.770 | 210.980 | 216.070 | |
808 | 2008.07.11 08:00 | close | 263 | 0.10 | 211.800 | 210.980 | 216.070 | 2.02 | 12440.96 |
809 | 2008.07.14 12:00 | buy | 264 | 0.10 | 211.610 | 0.000 | 0.000 | |
810 | 2008.07.14 12:00 | modify | 264 | 0.10 | 211.610 | 210.080 | 215.910 | |
811 | 2008.07.14 16:00 | close | 264 | 0.10 | 211.890 | 210.080 | 215.910 | 18.80 | 12459.76 |
812 | 2008.07.14 20:00 | buy | 265 | 0.10 | 211.790 | 0.000 | 0.000 | |
813 | 2008.07.14 20:00 | modify | 265 | 0.10 | 211.790 | 210.080 | 216.090 | |
814 | 2008.07.15 00:05 | close | 265 | 0.10 | 211.805 | 210.080 | 216.090 | 2.23 | 12461.99 |
815 | 2008.07.15 00:05 | buy | 266 | 0.10 | 211.835 | 0.000 | 0.000 | |
816 | 2008.07.15 00:05 | modify | 266 | 0.10 | 211.835 | 210.080 | 216.135 | |
817 | 2008.07.15 04:00 | close | 266 | 0.10 | 211.640 | 210.080 | 216.135 | -13.10 | 12448.89 |
818 | 2008.07.15 08:00 | sell | 267 | 0.10 | 211.560 | 0.000 | 0.000 | |
819 | 2008.07.15 08:00 | modify | 267 | 0.10 | 211.560 | 212.410 | 207.260 | |
820 | 2008.07.15 12:00 | close | 267 | 0.10 | 211.590 | 212.410 | 207.260 | -2.01 | 12446.88 |
821 | 2008.07.17 00:05 | buy | 268 | 0.10 | 210.060 | 0.000 | 0.000 | |
822 | 2008.07.17 00:05 | modify | 268 | 0.10 | 210.060 | 208.060 | 214.360 | |
823 | 2008.07.17 04:00 | close | 268 | 0.10 | 210.015 | 208.060 | 214.360 | -3.02 | 12443.86 |
824 | 2008.07.22 00:05 | buy | 269 | 0.10 | 213.190 | 0.000 | 0.000 | |
825 | 2008.07.22 00:05 | modify | 269 | 0.10 | 213.190 | 211.410 | 217.490 | |
826 | 2008.07.22 08:00 | close | 269 | 0.10 | 213.110 | 211.410 | 217.490 | -5.37 | 12438.49 |
827 | 2008.07.22 16:00 | buy | 270 | 0.10 | 213.590 | 0.000 | 0.000 | |
828 | 2008.07.22 16:00 | modify | 270 | 0.10 | 213.590 | 211.990 | 217.890 | |
829 | 2008.07.22 20:00 | close | 270 | 0.10 | 213.595 | 211.990 | 217.890 | 0.34 | 12438.83 |
830 | 2008.07.22 20:00 | buy | 271 | 0.10 | 213.625 | 0.000 | 0.000 | |
831 | 2008.07.22 20:00 | modify | 271 | 0.10 | 213.625 | 211.990 | 217.925 | |
832 | 2008.07.23 00:05 | close | 271 | 0.10 | 213.725 | 211.990 | 217.925 | 7.94 | 12446.77 |
833 | 2008.07.29 08:00 | sell | 272 | 0.10 | 213.965 | 0.000 | 0.000 | |
834 | 2008.07.29 08:00 | modify | 272 | 0.10 | 213.965 | 215.060 | 209.665 | |
835 | 2008.07.29 12:00 | close | 272 | 0.10 | 214.610 | 215.060 | 209.665 | -43.31 | 12403.46 |
836 | 2008.07.29 20:00 | sell | 273 | 0.10 | 214.140 | 0.000 | 0.000 | |
837 | 2008.07.29 20:00 | modify | 273 | 0.10 | 214.140 | 215.040 | 209.840 | |
838 | 2008.07.30 00:05 | close | 273 | 0.10 | 213.920 | 215.040 | 209.840 | 12.97 | 12416.43 |
839 | 2008.07.31 20:00 | sell | 274 | 0.10 | 213.940 | 0.000 | 0.000 | |
840 | 2008.07.31 20:00 | modify | 274 | 0.10 | 213.940 | 214.730 | 209.640 | |
841 | 2008.08.04 08:00 | close | 274 | 0.10 | 212.750 | 214.730 | 209.640 | 76.30 | 12492.74 |
842 | 2008.08.06 04:00 | buy | 275 | 0.10 | 212.070 | 0.000 | 0.000 | |
843 | 2008.08.06 04:00 | modify | 275 | 0.10 | 212.070 | 210.415 | 216.370 | |
844 | 2008.08.06 08:00 | close | 275 | 0.10 | 212.050 | 210.415 | 216.370 | -1.35 | 12491.39 |
845 | 2008.08.12 00:05 | sell | 276 | 0.10 | 210.295 | 0.000 | 0.000 | |
846 | 2008.08.12 00:05 | modify | 276 | 0.10 | 210.295 | 212.295 | 205.995 | |
847 | 2008.08.13 00:00 | modify | 276 | 0.10 | 210.295 | 207.545 | 205.995 | |
848 | 2008.08.13 00:05 | close | 276 | 0.10 | 207.250 | 207.545 | 205.995 | 202.68 | 12694.06 |
849 | 2008.08.18 04:00 | buy | 277 | 0.10 | 205.990 | 0.000 | 0.000 | |
850 | 2008.08.18 04:00 | modify | 277 | 0.10 | 205.990 | 204.240 | 210.290 | |
851 | 2008.08.18 08:00 | close | 277 | 0.10 | 206.050 | 204.240 | 210.290 | 4.03 | 12698.09 |
852 | 2008.08.18 08:00 | buy | 278 | 0.10 | 206.080 | 0.000 | 0.000 | |
853 | 2008.08.18 08:00 | modify | 278 | 0.10 | 206.080 | 204.240 | 210.380 | |
854 | 2008.08.18 12:00 | close | 278 | 0.10 | 205.755 | 204.240 | 210.380 | -21.83 | 12676.26 |
855 | 2008.08.18 20:00 | sell | 279 | 0.10 | 205.490 | 0.000 | 0.000 | |
856 | 2008.08.18 20:00 | modify | 279 | 0.10 | 205.490 | 206.660 | 201.190 | |
857 | 2008.08.19 08:00 | close | 279 | 0.10 | 205.100 | 206.660 | 201.190 | 24.39 | 12700.65 |
858 | 2008.08.20 08:00 | buy | 280 | 0.10 | 205.030 | 0.000 | 0.000 | |
859 | 2008.08.20 08:00 | modify | 280 | 0.10 | 205.030 | 203.725 | 209.330 | |
860 | 2008.08.20 12:00 | close | 280 | 0.10 | 204.845 | 203.725 | 209.330 | -12.42 | 12688.23 |
861 | 2008.08.27 04:00 | sell | 281 | 0.10 | 201.390 | 0.000 | 0.000 | |
862 | 2008.08.27 04:00 | modify | 281 | 0.10 | 201.390 | 203.390 | 197.090 | |
863 | 2008.08.27 08:00 | close | 281 | 0.10 | 201.310 | 203.390 | 197.090 | 5.37 | 12693.60 |
864 | 2008.08.27 08:00 | sell | 282 | 0.10 | 201.280 | 0.000 | 0.000 | |
865 | 2008.08.27 08:00 | modify | 282 | 0.10 | 201.280 | 203.280 | 196.980 | |
866 | 2008.08.27 12:00 | close | 282 | 0.10 | 200.830 | 203.280 | 196.980 | 30.22 | 12723.82 |
867 | 2008.08.29 00:05 | sell | 283 | 0.10 | 200.280 | 0.000 | 0.000 | |
868 | 2008.08.29 00:05 | modify | 283 | 0.10 | 200.280 | 202.280 | 195.980 | |
869 | 2008.08.29 04:00 | close | 283 | 0.10 | 200.060 | 202.280 | 195.980 | 14.77 | 12738.59 |
870 | 2008.09.09 04:00 | sell | 284 | 0.10 | 189.310 | 0.000 | 0.000 | |
871 | 2008.09.09 04:00 | modify | 284 | 0.10 | 189.310 | 191.310 | 185.010 | |
872 | 2008.09.09 08:00 | close | 284 | 0.10 | 188.385 | 191.310 | 185.010 | 62.12 | 12800.71 |
873 | 2008.09.09 20:00 | buy | 285 | 0.10 | 190.130 | 0.000 | 0.000 | |
874 | 2008.09.09 20:00 | modify | 285 | 0.10 | 190.130 | 188.130 | 194.430 | |
875 | 2008.09.09 23:25 | s/l | 285 | 0.10 | 188.130 | 188.130 | 194.430 | -134.30 | 12666.41 |
876 | 2008.09.10 20:00 | buy | 286 | 0.10 | 189.745 | 0.000 | 0.000 | |
877 | 2008.09.10 20:00 | modify | 286 | 0.10 | 189.745 | 187.745 | 194.045 | |
878 | 2008.09.11 00:05 | close | 286 | 0.10 | 188.715 | 187.745 | 194.045 | -65.50 | 12600.91 |
879 | 2008.09.11 04:00 | sell | 287 | 0.10 | 187.940 | 0.000 | 0.000 | |
880 | 2008.09.11 04:00 | modify | 287 | 0.10 | 187.940 | 189.940 | 183.640 | |
881 | 2008.09.11 08:00 | close | 287 | 0.10 | 188.000 | 189.940 | 183.640 | -4.03 | 12596.88 |
882 | 2008.09.15 12:00 | sell | 288 | 0.10 | 188.080 | 0.000 | 0.000 | |
883 | 2008.09.15 12:00 | modify | 288 | 0.10 | 188.080 | 190.080 | 183.780 | |
884 | 2008.09.15 16:00 | close | 288 | 0.10 | 189.095 | 190.080 | 183.780 | -68.16 | 12528.72 |
885 | 2008.09.15 20:00 | sell | 289 | 0.10 | 189.270 | 0.000 | 0.000 | |
886 | 2008.09.15 20:00 | modify | 289 | 0.10 | 189.270 | 191.270 | 184.970 | |
887 | 2008.09.16 00:05 | close | 289 | 0.10 | 188.220 | 191.270 | 184.970 | 68.71 | 12597.43 |
888 | 2008.09.16 00:05 | sell | 290 | 0.10 | 188.190 | 0.000 | 0.000 | |
889 | 2008.09.16 00:05 | modify | 290 | 0.10 | 188.190 | 190.190 | 183.890 | |
890 | 2008.09.16 04:00 | close | 290 | 0.10 | 186.950 | 190.190 | 183.890 | 83.27 | 12680.70 |
891 | 2008.09.17 00:05 | buy | 291 | 0.10 | 188.500 | 0.000 | 0.000 | |
892 | 2008.09.17 00:05 | modify | 291 | 0.10 | 188.500 | 186.500 | 192.800 | |
893 | 2008.09.17 04:00 | close | 291 | 0.10 | 189.870 | 186.500 | 192.800 | 92.00 | 12772.70 |
894 | 2008.09.17 16:00 | sell | 292 | 0.10 | 188.090 | 0.000 | 0.000 | |
895 | 2008.09.17 16:00 | modify | 292 | 0.10 | 188.090 | 190.090 | 183.790 | |
896 | 2008.09.17 20:00 | close | 292 | 0.10 | 188.150 | 190.090 | 183.790 | -4.03 | 12768.67 |
897 | 2008.09.17 20:00 | sell | 293 | 0.10 | 188.120 | 0.000 | 0.000 | |
898 | 2008.09.17 20:00 | modify | 293 | 0.10 | 188.120 | 190.120 | 183.820 | |
899 | 2008.09.17 21:19 | s/l | 293 | 0.10 | 190.130 | 190.120 | 183.820 | -134.98 | 12633.69 |
900 | 2008.09.25 12:00 | buy | 294 | 0.10 | 196.925 | 0.000 | 0.000 | |
901 | 2008.09.25 12:00 | modify | 294 | 0.10 | 196.925 | 195.100 | 201.225 | |
902 | 2008.09.25 20:00 | close | 294 | 0.10 | 195.550 | 195.100 | 201.225 | -92.33 | 12541.36 |
903 | 2008.09.29 04:00 | buy | 295 | 0.10 | 195.165 | 0.000 | 0.000 | |
904 | 2008.09.29 04:00 | modify | 295 | 0.10 | 195.165 | 193.165 | 199.465 | |
905 | 2008.09.29 09:38 | s/l | 295 | 0.10 | 193.155 | 193.165 | 199.465 | -134.98 | 12406.38 |
906 | 2008.10.01 12:00 | sell | 296 | 0.10 | 189.020 | 0.000 | 0.000 | |
907 | 2008.10.01 12:00 | modify | 296 | 0.10 | 189.020 | 191.020 | 184.720 | |
908 | 2008.10.02 04:00 | close | 296 | 0.10 | 187.760 | 191.020 | 184.720 | 79.20 | 12485.58 |
909 | 2008.10.03 04:00 | sell | 297 | 0.10 | 185.410 | 0.000 | 0.000 | |
910 | 2008.10.03 04:00 | modify | 297 | 0.10 | 185.410 | 187.410 | 181.110 | |
911 | 2008.10.03 08:00 | close | 297 | 0.10 | 186.530 | 187.410 | 181.110 | -75.21 | 12410.37 |
912 | 2008.10.03 16:00 | sell | 298 | 0.10 | 184.735 | 0.000 | 0.000 | |
913 | 2008.10.03 16:00 | modify | 298 | 0.10 | 184.735 | 186.735 | 180.435 | |
914 | 2008.10.03 17:19 | s/l | 298 | 0.10 | 186.735 | 186.735 | 180.435 | -134.31 | 12276.06 |
915 | 2008.10.13 00:05 | buy | 299 | 0.10 | 172.803 | 0.000 | 0.000 | |
916 | 2008.10.13 00:05 | modify | 299 | 0.10 | 172.803 | 170.803 | 177.103 | |
917 | 2008.10.13 04:00 | close | 299 | 0.10 | 172.010 | 170.803 | 177.103 | -53.25 | 12222.81 |
918 | 2008.10.13 16:00 | buy | 300 | 0.10 | 174.435 | 0.000 | 0.000 | |
919 | 2008.10.13 16:00 | modify | 300 | 0.10 | 174.435 | 172.435 | 178.735 | |
920 | 2008.10.14 02:49 | t/p | 300 | 0.10 | 178.735 | 172.435 | 178.735 | 289.98 | 12512.79 |
921 | 2008.10.15 12:00 | sell | 301 | 0.10 | 176.195 | 0.000 | 0.000 | |
922 | 2008.10.15 12:00 | modify | 301 | 0.10 | 176.195 | 178.195 | 171.895 | |
923 | 2008.10.15 13:35 | s/l | 301 | 0.10 | 178.420 | 178.195 | 171.895 | -149.41 | 12363.38 |
924 | 2008.10.16 12:00 | sell | 302 | 0.10 | 173.425 | 0.000 | 0.000 | |
925 | 2008.10.16 12:00 | modify | 302 | 0.10 | 173.425 | 175.425 | 169.125 | |
926 | 2008.10.16 16:00 | close | 302 | 0.10 | 174.690 | 175.425 | 169.125 | -84.95 | 12278.43 |
927 | 2008.10.20 20:00 | sell | 303 | 0.10 | 173.965 | 0.000 | 0.000 | |
928 | 2008.10.20 20:00 | modify | 303 | 0.10 | 173.965 | 175.965 | 169.665 | |
929 | 2008.10.21 16:00 | modify | 303 | 0.10 | 173.965 | 171.325 | 169.665 | |
930 | 2008.10.21 16:00 | s/l | 303 | 0.10 | 171.340 | 171.325 | 169.665 | 174.48 | 12452.91 |
931 | 2008.10.29 12:00 | buy | 304 | 0.10 | 156.505 | 0.000 | 0.000 | |
932 | 2008.10.29 12:00 | modify | 304 | 0.10 | 156.505 | 154.505 | 160.805 | |
933 | 2008.10.29 19:34 | t/p | 304 | 0.10 | 160.805 | 154.505 | 160.805 | 288.76 | 12741.67 |
934 | 2008.10.31 08:00 | sell | 305 | 0.10 | 159.065 | 0.000 | 0.000 | |
935 | 2008.10.31 08:00 | modify | 305 | 0.10 | 159.065 | 161.065 | 154.765 | |
936 | 2008.10.31 08:07 | s/l | 305 | 0.10 | 161.075 | 161.065 | 154.765 | -134.98 | 12606.69 |
937 | 2008.11.05 08:00 | sell | 306 | 0.10 | 157.825 | 0.000 | 0.000 | |
938 | 2008.11.05 08:00 | modify | 306 | 0.10 | 157.825 | 159.825 | 153.525 | |
939 | 2008.11.05 17:13 | s/l | 306 | 0.10 | 159.835 | 159.825 | 153.525 | -134.98 | 12471.71 |
940 | 2008.11.05 20:00 | buy | 307 | 0.10 | 158.820 | 0.000 | 0.000 | |
941 | 2008.11.05 20:00 | modify | 307 | 0.10 | 158.820 | 156.820 | 163.120 | |
942 | 2008.11.05 22:38 | s/l | 307 | 0.10 | 156.795 | 156.820 | 163.120 | -135.99 | 12335.72 |
943 | 2008.11.12 12:00 | sell | 308 | 0.10 | 149.650 | 0.000 | 0.000 | |
944 | 2008.11.12 12:00 | modify | 308 | 0.10 | 149.650 | 151.650 | 145.350 | |
945 | 2008.11.12 16:00 | modify | 308 | 0.10 | 149.650 | 147.515 | 145.350 | |
946 | 2008.11.12 17:35 | t/p | 308 | 0.10 | 145.335 | 147.515 | 145.350 | 289.76 | 12625.48 |
947 | 2008.11.14 20:00 | sell | 309 | 0.10 | 143.055 | 0.000 | 0.000 | |
948 | 2008.11.14 20:00 | modify | 309 | 0.10 | 143.055 | 145.055 | 138.755 | |
949 | 2008.11.14 21:24 | s/l | 309 | 0.10 | 145.105 | 145.055 | 138.755 | -137.66 | 12487.82 |
950 | 2008.11.17 00:05 | sell | 310 | 0.10 | 140.625 | 0.000 | 0.000 | |
951 | 2008.11.17 00:05 | modify | 310 | 0.10 | 140.625 | 142.625 | 136.325 | |
952 | 2008.11.17 00:28 | s/l | 310 | 0.10 | 142.640 | 142.625 | 136.325 | -135.31 | 12352.51 |
953 | 2008.11.19 00:05 | buy | 311 | 0.10 | 145.120 | 0.000 | 0.000 | |
954 | 2008.11.19 00:05 | modify | 311 | 0.10 | 145.120 | 143.120 | 149.420 | |
955 | 2008.11.19 04:00 | close | 311 | 0.10 | 144.285 | 143.120 | 149.420 | -56.07 | 12296.44 |
956 | 2008.11.21 12:00 | buy | 312 | 0.10 | 142.725 | 0.000 | 0.000 | |
957 | 2008.11.21 12:00 | modify | 312 | 0.10 | 142.725 | 140.725 | 147.025 | |
958 | 2008.11.21 16:00 | close | 312 | 0.10 | 142.200 | 140.725 | 147.025 | -35.26 | 12261.18 |
959 | 2008.11.24 12:00 | buy | 313 | 0.10 | 142.525 | 0.000 | 0.000 | |
960 | 2008.11.24 12:00 | modify | 313 | 0.10 | 142.525 | 140.525 | 146.825 | |
961 | 2008.11.24 20:00 | close | 313 | 0.10 | 146.165 | 140.525 | 146.825 | 244.44 | 12505.62 |
962 | 2008.11.25 20:00 | buy | 314 | 0.10 | 145.930 | 0.000 | 0.000 | |
963 | 2008.11.25 20:00 | modify | 314 | 0.10 | 145.930 | 143.930 | 150.230 | |
964 | 2008.11.26 00:05 | close | 314 | 0.10 | 147.385 | 143.930 | 150.230 | 98.93 | 12604.56 |
965 | 2008.12.03 08:00 | sell | 315 | 0.10 | 138.850 | 0.000 | 0.000 | |
966 | 2008.12.03 08:00 | modify | 315 | 0.10 | 138.850 | 140.850 | 134.550 | |
967 | 2008.12.03 12:00 | modify | 315 | 0.10 | 138.850 | 136.660 | 134.550 | |
968 | 2008.12.03 12:06 | s/l | 315 | 0.10 | 136.690 | 136.660 | 134.550 | 145.05 | 12749.61 |
969 | 2008.12.05 12:00 | sell | 316 | 0.10 | 135.115 | 0.000 | 0.000 | |
970 | 2008.12.05 12:00 | modify | 316 | 0.10 | 135.115 | 137.115 | 130.815 | |
971 | 2008.12.05 21:41 | s/l | 316 | 0.10 | 137.150 | 137.115 | 130.815 | -136.65 | 12612.96 |
972 | 2008.12.09 12:00 | sell | 317 | 0.10 | 136.585 | 0.000 | 0.000 | |
973 | 2008.12.09 12:00 | modify | 317 | 0.10 | 136.585 | 138.585 | 132.285 | |
974 | 2008.12.10 08:00 | buy | 318 | 0.10 | 136.760 | 0.000 | 0.000 | |
975 | 2008.12.10 08:00 | modify | 318 | 0.10 | 136.760 | 135.300 | 141.060 | |
976 | 2008.12.10 20:00 | close | 317 | 0.10 | 137.755 | 138.585 | 132.285 | -80.37 | 12532.58 |
977 | 2008.12.11 12:00 | close | 318 | 0.10 | 137.415 | 135.300 | 141.060 | 47.65 | 12580.24 |
978 | 2008.12.12 00:05 | buy | 319 | 0.10 | 137.565 | 0.000 | 0.000 | |
979 | 2008.12.12 00:05 | modify | 319 | 0.10 | 137.565 | 135.655 | 141.865 | |
980 | 2008.12.12 06:13 | s/l | 319 | 0.10 | 135.650 | 135.655 | 141.865 | -128.60 | 12451.64 |
981 | 2008.12.15 00:05 | buy | 320 | 0.10 | 136.355 | 0.000 | 0.000 | |
982 | 2008.12.15 00:05 | modify | 320 | 0.10 | 136.355 | 134.355 | 140.655 | |
983 | 2008.12.15 12:00 | close | 320 | 0.10 | 135.870 | 134.355 | 140.655 | -32.57 | 12419.07 |
984 | 2008.12.17 04:00 | buy | 321 | 0.10 | 138.765 | 0.000 | 0.000 | |
985 | 2008.12.17 04:00 | modify | 321 | 0.10 | 138.765 | 136.765 | 143.065 | |
986 | 2008.12.17 12:00 | close | 321 | 0.10 | 137.055 | 136.765 | 143.065 | -114.83 | 12304.24 |
987 | 2008.12.23 04:00 | buy | 322 | 0.10 | 133.900 | 0.000 | 0.000 | |
988 | 2008.12.23 04:00 | modify | 322 | 0.10 | 133.900 | 131.900 | 138.200 | |
989 | 2008.12.23 08:00 | close | 322 | 0.10 | 133.670 | 131.900 | 138.200 | -15.45 | 12288.79 |
990 | 2008.12.24 08:00 | sell | 323 | 0.10 | 133.485 | 0.000 | 0.000 | |
991 | 2008.12.24 08:00 | modify | 323 | 0.10 | 133.485 | 134.535 | 129.185 | |
992 | 2008.12.29 20:00 | modify | 323 | 0.10 | 133.485 | 131.330 | 129.185 | |
993 | 2008.12.29 21:29 | s/l | 323 | 0.10 | 131.330 | 131.330 | 129.185 | 135.70 | 12424.49 |
994 | 2009.01.08 00:05 | buy | 324 | 0.10 | 139.900 | 0.000 | 0.000 | |
995 | 2009.01.08 00:05 | modify | 324 | 0.10 | 139.900 | 137.900 | 144.200 | |
996 | 2009.01.08 09:42 | s/l | 324 | 0.10 | 137.900 | 137.900 | 144.200 | -134.31 | 12290.18 |
997 | 2009.01.27 20:00 | buy | 325 | 0.10 | 125.970 | 0.000 | 0.000 | |
998 | 2009.01.27 20:00 | modify | 325 | 0.10 | 125.970 | 123.970 | 130.270 | |
999 | 2009.01.28 00:05 | close | 325 | 0.10 | 125.650 | 123.970 | 130.270 | -20.27 | 12269.91 |
1000 | 2009.01.29 20:00 | buy | 326 | 0.10 | 127.945 | 0.000 | 0.000 | |
1001 | 2009.01.29 20:00 | modify | 326 | 0.10 | 127.945 | 126.110 | 132.245 | |
1002 | 2009.02.02 00:00 | modify | 326 | 0.10 | 127.945 | 129.978 | 132.245 | |
1003 | 2009.02.02 00:36 | s/l | 326 | 0.10 | 129.975 | 129.978 | 132.245 | 138.77 | 12408.68 |
1004 | 2009.02.02 12:00 | sell | 327 | 0.10 | 126.275 | 0.000 | 0.000 | |
1005 | 2009.02.02 12:00 | modify | 327 | 0.10 | 126.275 | 128.275 | 121.975 | |
1006 | 2009.02.02 19:37 | s/l | 327 | 0.10 | 128.275 | 128.275 | 121.975 | -134.30 | 12274.38 |
1007 | 2009.02.03 00:05 | buy | 328 | 0.10 | 127.405 | 0.000 | 0.000 | |
1008 | 2009.02.03 00:05 | modify | 328 | 0.10 | 127.405 | 125.405 | 131.705 | |
1009 | 2009.02.03 12:00 | sell | 329 | 0.10 | 127.275 | 0.000 | 0.000 | |
1010 | 2009.02.03 12:00 | modify | 329 | 0.10 | 127.275 | 129.275 | 122.975 | |
1011 | 2009.02.03 20:00 | close | 329 | 0.10 | 127.835 | 129.275 | 122.975 | -37.61 | 12236.77 |
1012 | 2009.02.04 20:00 | modify | 328 | 0.10 | 127.405 | 129.775 | 131.705 | |
1013 | 2009.02.04 20:05 | s/l | 328 | 0.10 | 129.765 | 129.775 | 131.705 | 159.71 | 12396.49 |
1014 | 2009.02.06 08:00 | buy | 330 | 0.10 | 133.015 | 0.000 | 0.000 | |
1015 | 2009.02.06 08:00 | modify | 330 | 0.10 | 133.015 | 131.015 | 137.315 | |
1016 | 2009.02.06 20:00 | close | 330 | 0.10 | 136.000 | 131.015 | 137.315 | 200.45 | 12596.94 |
1017 | 2009.02.09 16:00 | buy | 331 | 0.10 | 137.000 | 0.000 | 0.000 | |
1018 | 2009.02.09 16:00 | modify | 331 | 0.10 | 137.000 | 135.000 | 141.300 | |
1019 | 2009.02.10 00:05 | close | 331 | 0.10 | 136.325 | 135.000 | 141.300 | -44.10 | 12552.84 |
1020 | 2009.02.13 00:05 | buy | 332 | 0.10 | 129.635 | 0.000 | 0.000 | |
1021 | 2009.02.13 00:05 | modify | 332 | 0.10 | 129.635 | 127.635 | 133.935 | |
1022 | 2009.02.13 12:00 | close | 332 | 0.10 | 133.440 | 127.635 | 133.935 | 255.52 | 12808.36 |
1023 | 2009.02.16 00:05 | buy | 333 | 0.10 | 130.430 | 0.000 | 0.000 | |
1024 | 2009.02.16 00:05 | modify | 333 | 0.10 | 130.430 | 128.430 | 134.730 | |
1025 | 2009.02.16 12:00 | sell | 334 | 0.10 | 130.695 | 0.000 | 0.000 | |
1026 | 2009.02.16 12:00 | modify | 334 | 0.10 | 130.695 | 132.695 | 126.395 | |
1027 | 2009.02.17 20:00 | close | 334 | 0.10 | 131.510 | 132.695 | 126.395 | -56.53 | 12751.83 |
1028 | 2009.02.17 20:00 | close | 333 | 0.10 | 131.480 | 128.430 | 134.730 | 71.74 | 12823.57 |
1029 | 2009.02.18 08:00 | buy | 335 | 0.10 | 131.575 | 0.000 | 0.000 | |
1030 | 2009.02.18 08:00 | modify | 335 | 0.10 | 131.575 | 129.575 | 135.875 | |
1031 | 2009.02.18 12:00 | close | 335 | 0.10 | 131.035 | 129.575 | 135.875 | -36.27 | 12787.30 |
1032 | 2009.02.20 20:00 | buy | 336 | 0.10 | 134.950 | 0.000 | 0.000 | |
1033 | 2009.02.20 20:00 | modify | 336 | 0.10 | 134.950 | 132.950 | 139.250 | |
1034 | 2009.02.23 16:00 | close | 336 | 0.10 | 138.480 | 132.950 | 139.250 | 238.27 | 13025.58 |
1035 | 2009.02.24 00:05 | buy | 337 | 0.10 | 137.070 | 0.000 | 0.000 | |
1036 | 2009.02.24 00:05 | modify | 337 | 0.10 | 137.070 | 135.070 | 141.370 | |
1037 | 2009.02.24 12:00 | close | 337 | 0.10 | 138.235 | 135.070 | 141.370 | 78.23 | 13103.81 |
1038 | 2009.02.26 12:00 | buy | 338 | 0.10 | 139.725 | 0.000 | 0.000 | |
1039 | 2009.02.26 12:00 | modify | 338 | 0.10 | 139.725 | 137.725 | 144.025 | |
1040 | 2009.02.27 08:00 | close | 338 | 0.10 | 139.465 | 137.725 | 144.025 | -16.24 | 13087.57 |
1041 | 2009.03.02 04:00 | buy | 339 | 0.10 | 139.045 | 0.000 | 0.000 | |
1042 | 2009.03.02 04:00 | modify | 339 | 0.10 | 139.045 | 137.045 | 143.345 | |
1043 | 2009.03.02 12:00 | sell | 340 | 0.10 | 138.295 | 0.000 | 0.000 | |
1044 | 2009.03.02 12:00 | modify | 340 | 0.10 | 138.295 | 140.295 | 133.995 | |
1045 | 2009.03.02 14:25 | s/l | 339 | 0.10 | 137.005 | 137.045 | 143.345 | -136.99 | 12950.58 |
1046 | 2009.03.03 00:05 | close | 340 | 0.10 | 136.930 | 140.295 | 133.995 | 89.86 | 13040.44 |
1047 | 2009.03.03 16:00 | buy | 341 | 0.10 | 138.525 | 0.000 | 0.000 | |
1048 | 2009.03.03 16:00 | modify | 341 | 0.10 | 138.525 | 136.525 | 142.825 | |
1049 | 2009.03.05 12:00 | modify | 341 | 0.10 | 138.525 | 140.585 | 142.825 | |
1050 | 2009.03.05 12:01 | s/l | 341 | 0.10 | 140.585 | 140.585 | 142.825 | 143.24 | 13183.68 |
1051 | 2009.03.09 00:05 | sell | 342 | 0.10 | 138.519 | 0.000 | 0.000 | |
1052 | 2009.03.09 00:05 | modify | 342 | 0.10 | 138.519 | 140.519 | 134.219 | |
1053 | 2009.03.10 00:00 | modify | 342 | 0.10 | 138.519 | 136.405 | 134.219 | |
1054 | 2009.03.10 02:01 | s/l | 342 | 0.10 | 136.405 | 136.405 | 134.219 | 140.17 | 13323.84 |
1055 | 2009.03.20 04:00 | buy | 343 | 0.10 | 137.220 | 0.000 | 0.000 | |
1056 | 2009.03.20 04:00 | modify | 343 | 0.10 | 137.220 | 135.220 | 141.520 | |
1057 | 2009.03.20 16:00 | close | 343 | 0.10 | 137.900 | 135.220 | 141.520 | 45.66 | 13369.50 |
1058 | 2009.03.26 12:00 | buy | 344 | 0.10 | 143.470 | 0.000 | 0.000 | |
1059 | 2009.03.26 12:00 | modify | 344 | 0.10 | 143.470 | 141.470 | 147.770 | |
1060 | 2009.03.26 20:00 | close | 344 | 0.10 | 142.475 | 141.470 | 147.770 | -66.82 | 13302.68 |
1061 | 2009.03.30 04:00 | sell | 345 | 0.10 | 140.065 | 0.000 | 0.000 | |
1062 | 2009.03.30 04:00 | modify | 345 | 0.10 | 140.065 | 142.065 | 135.765 | |
1063 | 2009.03.30 10:44 | t/p | 345 | 0.10 | 135.760 | 142.065 | 135.765 | 289.09 | 13591.77 |
1064 | 2009.03.31 12:00 | buy | 346 | 0.10 | 140.225 | 0.000 | 0.000 | |
1065 | 2009.03.31 12:00 | modify | 346 | 0.10 | 140.225 | 138.225 | 144.525 | |
1066 | 2009.04.01 16:00 | close | 346 | 0.10 | 141.670 | 138.225 | 144.525 | 98.25 | 13690.03 |
1067 | 2009.04.02 00:05 | buy | 347 | 0.10 | 142.605 | 0.000 | 0.000 | |
1068 | 2009.04.02 00:05 | modify | 347 | 0.10 | 142.605 | 140.605 | 146.905 | |
1069 | 2009.04.02 13:42 | t/p | 347 | 0.10 | 146.910 | 140.605 | 146.905 | 289.10 | 13979.13 |
1070 | 2009.04.08 00:05 | buy | 348 | 0.10 | 147.905 | 0.000 | 0.000 | |
1071 | 2009.04.08 00:05 | modify | 348 | 0.10 | 147.905 | 145.905 | 152.205 | |
1072 | 2009.04.08 09:46 | s/l | 348 | 0.10 | 145.885 | 145.905 | 152.205 | -135.65 | 13843.48 |
1073 | 2009.04.10 04:00 | buy | 349 | 0.10 | 147.270 | 0.000 | 0.000 | |
1074 | 2009.04.10 04:00 | modify | 349 | 0.10 | 147.270 | 145.625 | 151.570 | |
1075 | 2009.04.10 12:00 | sell | 350 | 0.10 | 146.955 | 0.000 | 0.000 | |
1076 | 2009.04.10 12:00 | modify | 350 | 0.10 | 146.955 | 148.145 | 142.655 | |
1077 | 2009.04.13 10:10 | s/l | 350 | 0.10 | 148.145 | 148.145 | 142.655 | -81.71 | 13761.76 |
1078 | 2009.04.14 12:00 | close | 349 | 0.10 | 148.185 | 145.625 | 151.570 | 63.90 | 13825.66 |
1079 | 2009.04.14 16:00 | sell | 351 | 0.10 | 147.690 | 0.000 | 0.000 | |
1080 | 2009.04.14 16:00 | modify | 351 | 0.10 | 147.690 | 149.410 | 143.390 | |
1081 | 2009.04.15 16:00 | close | 351 | 0.10 | 148.595 | 149.410 | 143.390 | -62.58 | 13763.08 |
1082 | 2009.04.17 04:00 | buy | 352 | 0.10 | 148.595 | 0.000 | 0.000 | |
1083 | 2009.04.17 04:00 | modify | 352 | 0.10 | 148.595 | 146.595 | 152.895 | |
1084 | 2009.04.17 12:00 | close | 352 | 0.10 | 147.265 | 146.595 | 152.895 | -89.31 | 13673.77 |
1085 | 2009.04.17 12:00 | sell | 353 | 0.10 | 147.265 | 0.000 | 0.000 | |
1086 | 2009.04.17 12:00 | modify | 353 | 0.10 | 147.265 | 149.265 | 142.965 | |
1087 | 2009.04.20 12:00 | close | 353 | 0.10 | 144.020 | 149.265 | 142.965 | 216.11 | 13889.88 |
1088 | 2009.04.22 12:00 | sell | 354 | 0.10 | 142.760 | 0.000 | 0.000 | |
1089 | 2009.04.22 12:00 | modify | 354 | 0.10 | 142.760 | 144.760 | 138.460 | |
1090 | 2009.04.23 00:05 | close | 354 | 0.10 | 142.010 | 144.760 | 138.460 | 44.95 | 13934.83 |
1091 | 2009.04.23 04:00 | sell | 355 | 0.10 | 141.505 | 0.000 | 0.000 | |
1092 | 2009.04.23 04:00 | modify | 355 | 0.10 | 141.505 | 143.505 | 137.205 | |
1093 | 2009.04.23 12:00 | close | 355 | 0.10 | 143.250 | 143.505 | 137.205 | -117.19 | 13817.64 |
1094 | 2009.04.23 20:00 | buy | 356 | 0.10 | 143.235 | 0.000 | 0.000 | |
1095 | 2009.04.23 20:00 | modify | 356 | 0.10 | 143.235 | 141.235 | 147.535 | |
1096 | 2009.04.24 04:00 | close | 356 | 0.10 | 143.290 | 141.235 | 147.535 | 4.91 | 13822.55 |
1097 | 2009.04.24 08:00 | sell | 357 | 0.10 | 142.285 | 0.000 | 0.000 | |
1098 | 2009.04.24 08:00 | modify | 357 | 0.10 | 142.285 | 144.285 | 137.985 | |
1099 | 2009.04.28 08:00 | modify | 357 | 0.10 | 142.285 | 140.095 | 137.985 | |
1100 | 2009.04.28 08:03 | s/l | 357 | 0.10 | 140.095 | 140.095 | 137.985 | 143.45 | 13966.01 |
1101 | 2009.04.29 04:00 | buy | 358 | 0.10 | 142.075 | 0.000 | 0.000 | |
1102 | 2009.04.29 04:00 | modify | 358 | 0.10 | 142.075 | 140.075 | 146.375 | |
1103 | 2009.04.30 04:00 | modify | 358 | 0.10 | 142.075 | 144.425 | 146.375 | |
1104 | 2009.04.30 04:05 | s/l | 358 | 0.10 | 144.425 | 144.425 | 146.375 | 161.48 | 14127.49 |
1105 | 2009.05.01 08:00 | buy | 359 | 0.10 | 145.930 | 0.000 | 0.000 | |
1106 | 2009.05.01 08:00 | modify | 359 | 0.10 | 145.930 | 143.930 | 150.230 | |
1107 | 2009.05.04 00:05 | close | 359 | 0.10 | 147.805 | 143.930 | 150.230 | 127.13 | 14254.62 |
1108 | 2009.05.06 00:05 | buy | 360 | 0.10 | 149.095 | 0.000 | 0.000 | |
1109 | 2009.05.06 00:05 | modify | 360 | 0.10 | 149.095 | 147.170 | 153.395 | |
1110 | 2009.05.06 05:02 | s/l | 360 | 0.10 | 147.170 | 147.170 | 153.395 | -129.27 | 14125.35 |
1111 | 2009.05.06 16:00 | buy | 361 | 0.10 | 148.900 | 0.000 | 0.000 | |
1112 | 2009.05.06 16:00 | modify | 361 | 0.10 | 148.900 | 146.900 | 153.200 | |
1113 | 2009.05.07 16:00 | close | 361 | 0.10 | 149.355 | 146.900 | 153.200 | 34.23 | 14159.59 |
1114 | 2009.05.26 00:05 | buy | 362 | 0.10 | 150.875 | 0.000 | 0.000 | |
1115 | 2009.05.26 00:05 | modify | 362 | 0.10 | 150.875 | 148.875 | 155.175 | |
1116 | 2009.05.26 12:00 | close | 362 | 0.10 | 149.625 | 148.875 | 155.175 | -83.94 | 14075.65 |
1117 | 2009.05.29 20:00 | buy | 363 | 0.10 | 154.435 | 0.000 | 0.000 | |
1118 | 2009.05.29 20:00 | modify | 363 | 0.10 | 154.435 | 152.435 | 158.735 | |
1119 | 2009.06.01 17:58 | t/p | 363 | 0.10 | 158.745 | 152.435 | 158.735 | 290.65 | 14366.30 |
1120 | 2009.06.04 16:00 | buy | 364 | 0.10 | 157.055 | 0.000 | 0.000 | |
1121 | 2009.06.04 16:00 | modify | 364 | 0.10 | 157.055 | 155.325 | 161.355 | |
1122 | 2009.06.04 19:29 | s/l | 364 | 0.10 | 155.325 | 155.325 | 161.355 | -116.17 | 14250.13 |
1123 | 2009.06.08 16:00 | sell | 365 | 0.10 | 156.575 | 0.000 | 0.000 | |
1124 | 2009.06.08 16:00 | modify | 365 | 0.10 | 156.575 | 158.575 | 152.275 | |
1125 | 2009.06.08 20:00 | close | 365 | 0.10 | 157.725 | 158.575 | 152.275 | -77.22 | 14172.91 |
1126 | 2009.06.09 16:00 | buy | 366 | 0.10 | 158.540 | 0.000 | 0.000 | |
1127 | 2009.06.09 16:00 | modify | 366 | 0.10 | 158.540 | 156.540 | 162.840 | |
1128 | 2009.06.10 20:00 | close | 366 | 0.10 | 160.355 | 156.540 | 162.840 | 123.10 | 14296.02 |
1129 | 2009.06.15 00:05 | buy | 367 | 0.10 | 161.713 | 0.000 | 0.000 | |
1130 | 2009.06.15 00:05 | modify | 367 | 0.10 | 161.713 | 159.800 | 166.013 | |
1131 | 2009.06.15 16:52 | s/l | 367 | 0.10 | 159.779 | 159.800 | 166.013 | -129.88 | 14166.14 |
1132 | 2009.06.17 00:05 | sell | 368 | 0.10 | 158.047 | 0.000 | 0.000 | |
1133 | 2009.06.17 00:05 | modify | 368 | 0.10 | 158.047 | 160.047 | 153.747 | |
1134 | 2009.06.18 12:00 | modify | 368 | 0.10 | 158.047 | 155.610 | 153.747 | |
1135 | 2009.06.18 12:07 | s/l | 368 | 0.10 | 155.619 | 155.610 | 153.747 | 157.64 | 14323.78 |
1136 | 2009.06.19 08:00 | buy | 369 | 0.10 | 157.922 | 0.000 | 0.000 | |
1137 | 2009.06.19 08:00 | modify | 369 | 0.10 | 157.922 | 155.922 | 162.222 | |
1138 | 2009.06.22 12:00 | close | 369 | 0.10 | 157.665 | 155.922 | 162.222 | -16.04 | 14307.74 |
1139 | 2009.06.24 04:00 | buy | 370 | 0.10 | 156.905 | 0.000 | 0.000 | |
1140 | 2009.06.24 04:00 | modify | 370 | 0.10 | 156.905 | 154.905 | 161.205 | |
1141 | 2009.06.25 00:05 | sell | 371 | 0.10 | 156.955 | 0.000 | 0.000 | |
1142 | 2009.06.25 00:05 | modify | 371 | 0.10 | 156.955 | 158.420 | 152.655 | |
1143 | 2009.06.25 04:00 | close | 371 | 0.10 | 157.995 | 158.420 | 152.655 | -69.84 | 14237.90 |
1144 | 2009.06.25 16:00 | close | 370 | 0.10 | 156.145 | 154.905 | 161.205 | -47.37 | 14190.53 |
1145 | 2009.06.26 12:00 | buy | 372 | 0.10 | 158.050 | 0.000 | 0.000 | |
1146 | 2009.06.26 12:00 | modify | 372 | 0.10 | 158.050 | 156.050 | 162.350 | |
1147 | 2009.06.26 20:00 | sell | 373 | 0.10 | 157.305 | 0.000 | 0.000 | |
1148 | 2009.06.26 20:00 | modify | 373 | 0.10 | 157.305 | 158.685 | 153.005 | |
1149 | 2009.06.29 04:00 | close | 372 | 0.10 | 157.090 | 156.050 | 162.350 | -63.25 | 14127.29 |
1150 | 2009.06.29 16:00 | close | 373 | 0.10 | 157.935 | 158.685 | 153.005 | -44.11 | 14083.17 |
1151 | 2009.07.07 16:00 | sell | 374 | 0.10 | 154.510 | 0.000 | 0.000 | |
1152 | 2009.07.07 16:00 | modify | 374 | 0.10 | 154.510 | 156.510 | 150.210 | |
1153 | 2009.07.08 08:00 | modify | 374 | 0.10 | 154.510 | 152.115 | 150.210 | |
1154 | 2009.07.08 10:02 | s/l | 374 | 0.10 | 152.120 | 152.115 | 150.210 | 158.70 | 14241.87 |
1155 | 2009.07.09 20:00 | buy | 375 | 0.10 | 152.155 | 0.000 | 0.000 | |
1156 | 2009.07.09 20:00 | modify | 375 | 0.10 | 152.155 | 150.155 | 156.455 | |
1157 | 2009.07.10 00:05 | close | 375 | 0.10 | 151.895 | 150.155 | 156.455 | -16.24 | 14225.64 |
1158 | 2009.07.29 08:00 | sell | 376 | 0.10 | 155.140 | 0.000 | 0.000 | |
1159 | 2009.07.29 08:00 | modify | 376 | 0.10 | 155.140 | 157.140 | 150.840 | |
1160 | 2009.07.29 12:00 | close | 376 | 0.10 | 154.960 | 157.140 | 150.840 | 12.08 | 14237.72 |
1161 | 2009.07.29 20:00 | buy | 377 | 0.10 | 156.015 | 0.000 | 0.000 | |
1162 | 2009.07.29 20:00 | modify | 377 | 0.10 | 156.015 | 154.015 | 160.315 | |
1163 | 2009.07.30 00:05 | close | 377 | 0.10 | 155.540 | 154.015 | 160.315 | -28.22 | 14209.50 |
1164 | 2009.07.30 04:00 | buy | 378 | 0.10 | 155.970 | 0.000 | 0.000 | |
1165 | 2009.07.30 04:00 | modify | 378 | 0.10 | 155.970 | 153.970 | 160.270 | |
1166 | 2009.07.30 08:00 | close | 378 | 0.10 | 155.530 | 153.970 | 160.270 | -29.55 | 14179.95 |
1167 | 2009.08.05 00:05 | buy | 379 | 0.10 | 161.370 | 0.000 | 0.000 | |
1168 | 2009.08.05 00:05 | modify | 379 | 0.10 | 161.370 | 159.370 | 165.670 | |
1169 | 2009.08.06 00:05 | close | 379 | 0.10 | 161.280 | 159.370 | 165.670 | -2.37 | 14177.58 |
1170 | 2009.08.11 08:00 | sell | 380 | 0.10 | 159.295 | 0.000 | 0.000 | |
1171 | 2009.08.11 08:00 | modify | 380 | 0.10 | 159.295 | 161.295 | 154.995 | |
1172 | 2009.08.12 12:00 | close | 380 | 0.10 | 157.225 | 161.295 | 154.995 | 137.20 | 14314.78 |
1173 | 2009.08.14 08:00 | sell | 381 | 0.10 | 157.685 | 0.000 | 0.000 | |
1174 | 2009.08.14 08:00 | modify | 381 | 0.10 | 157.685 | 159.685 | 153.385 | |
1175 | 2009.08.17 12:00 | close | 381 | 0.10 | 154.550 | 159.685 | 153.385 | 208.73 | 14523.51 |
1176 | 2009.08.20 08:00 | buy | 382 | 0.10 | 155.940 | 0.000 | 0.000 | |
1177 | 2009.08.20 08:00 | modify | 382 | 0.10 | 155.940 | 153.940 | 160.240 | |
1178 | 2009.08.20 16:00 | close | 382 | 0.10 | 154.855 | 153.940 | 160.240 | -72.87 | 14450.64 |
1179 | 2009.08.20 20:00 | sell | 383 | 0.10 | 155.295 | 0.000 | 0.000 | |
1180 | 2009.08.20 20:00 | modify | 383 | 0.10 | 155.295 | 156.950 | 150.995 | |
1181 | 2009.08.24 04:00 | close | 383 | 0.10 | 156.525 | 156.950 | 150.995 | -86.21 | 14364.43 |
1182 | 2009.08.24 04:00 | buy | 384 | 0.10 | 156.525 | 0.000 | 0.000 | |
1183 | 2009.08.24 04:00 | modify | 384 | 0.10 | 156.525 | 154.525 | 160.825 | |
1184 | 2009.08.24 20:00 | close | 384 | 0.10 | 155.220 | 154.525 | 160.825 | -87.63 | 14276.80 |
1185 | 2009.08.28 04:00 | buy | 385 | 0.10 | 152.750 | 0.000 | 0.000 | |
1186 | 2009.08.28 04:00 | modify | 385 | 0.10 | 152.750 | 150.905 | 157.050 | |
1187 | 2009.08.28 08:00 | close | 385 | 0.10 | 152.500 | 150.905 | 157.050 | -16.79 | 14260.01 |
1188 | 2009.09.01 08:00 | buy | 386 | 0.10 | 151.645 | 0.000 | 0.000 | |
1189 | 2009.09.01 08:00 | modify | 386 | 0.10 | 151.645 | 149.895 | 155.945 | |
1190 | 2009.09.01 12:00 | close | 386 | 0.10 | 151.505 | 149.895 | 155.945 | -9.40 | 14250.61 |
1191 | 2009.09.04 04:00 | buy | 387 | 0.10 | 151.305 | 0.000 | 0.000 | |
1192 | 2009.09.04 04:00 | modify | 387 | 0.10 | 151.305 | 149.305 | 155.605 | |
1193 | 2009.09.07 20:00 | close | 387 | 0.10 | 151.700 | 149.305 | 155.605 | 27.74 | 14278.35 |
1194 | 2009.09.07 20:00 | sell | 388 | 0.10 | 151.700 | 0.000 | 0.000 | |
1195 | 2009.09.07 20:00 | modify | 388 | 0.10 | 151.700 | 153.405 | 147.400 | |
1196 | 2009.09.08 12:00 | close | 388 | 0.10 | 152.380 | 153.405 | 147.400 | -47.46 | 14230.89 |
1197 | 2009.09.09 08:00 | buy | 389 | 0.10 | 152.485 | 0.000 | 0.000 | |
1198 | 2009.09.09 08:00 | modify | 389 | 0.10 | 152.485 | 151.170 | 156.785 | |
1199 | 2009.09.11 17:08 | s/l | 389 | 0.10 | 151.165 | 151.170 | 156.785 | -83.74 | 14147.15 |
1200 | 2009.09.16 08:00 | sell | 390 | 0.10 | 149.905 | 0.000 | 0.000 | |
1201 | 2009.09.16 08:00 | modify | 390 | 0.10 | 149.905 | 151.905 | 145.605 | |
1202 | 2009.09.16 20:00 | close | 390 | 0.10 | 149.700 | 151.905 | 145.605 | 13.77 | 14160.92 |
1203 | 2009.09.18 00:05 | sell | 391 | 0.10 | 149.790 | 0.000 | 0.000 | |
1204 | 2009.09.18 00:05 | modify | 391 | 0.10 | 149.790 | 151.350 | 145.490 | |
1205 | 2009.09.21 12:00 | close | 391 | 0.10 | 148.830 | 151.350 | 145.490 | 62.67 | 14223.59 |
1206 | 2009.09.21 16:00 | buy | 392 | 0.10 | 149.420 | 0.000 | 0.000 | |
1207 | 2009.09.21 16:00 | modify | 392 | 0.10 | 149.420 | 147.900 | 153.720 | |
1208 | 2009.09.21 20:00 | close | 392 | 0.10 | 149.105 | 147.900 | 153.720 | -21.15 | 14202.44 |
1209 | 2009.09.22 04:00 | buy | 393 | 0.10 | 149.165 | 0.000 | 0.000 | |
1210 | 2009.09.22 04:00 | modify | 393 | 0.10 | 149.165 | 147.900 | 153.465 | |
1211 | 2009.09.22 08:00 | close | 393 | 0.10 | 148.960 | 147.900 | 153.465 | -13.77 | 14188.67 |
1212 | 2009.09.24 04:00 | sell | 394 | 0.10 | 149.295 | 0.000 | 0.000 | |
1213 | 2009.09.24 04:00 | modify | 394 | 0.10 | 149.295 | 150.515 | 144.995 | |
1214 | 2009.09.24 12:00 | modify | 394 | 0.10 | 149.295 | 146.960 | 144.995 | |
1215 | 2009.09.24 12:10 | s/l | 394 | 0.10 | 146.960 | 146.960 | 144.995 | 156.81 | 14345.48 |
1216 | 2009.09.30 16:00 | buy | 395 | 0.10 | 143.880 | 0.000 | 0.000 | |
1217 | 2009.09.30 16:00 | modify | 395 | 0.10 | 143.880 | 141.885 | 148.180 | |
1218 | 2009.09.30 20:00 | close | 395 | 0.10 | 143.625 | 141.885 | 148.180 | -17.12 | 14328.36 |
1219 | 2009.10.05 04:00 | buy | 396 | 0.10 | 143.570 | 0.000 | 0.000 | |
1220 | 2009.10.05 04:00 | modify | 396 | 0.10 | 143.570 | 141.570 | 147.870 | |
1221 | 2009.10.06 04:00 | close | 396 | 0.10 | 142.540 | 141.570 | 147.870 | -67.94 | 14260.42 |
1222 | 2009.10.06 04:00 | sell | 397 | 0.10 | 142.540 | 0.000 | 0.000 | |
1223 | 2009.10.06 04:00 | modify | 397 | 0.10 | 142.540 | 144.110 | 138.240 | |
1224 | 2009.10.07 00:05 | close | 397 | 0.10 | 141.415 | 144.110 | 138.240 | 73.75 | 14334.17 |
1225 | 2009.10.12 08:00 | buy | 398 | 0.10 | 142.965 | 0.000 | 0.000 | |
1226 | 2009.10.12 08:00 | modify | 398 | 0.10 | 142.965 | 141.505 | 147.265 | |
1227 | 2009.10.12 16:00 | sell | 399 | 0.10 | 142.340 | 0.000 | 0.000 | |
1228 | 2009.10.12 16:00 | modify | 399 | 0.10 | 142.340 | 143.380 | 138.040 | |
1229 | 2009.10.12 20:00 | close | 398 | 0.10 | 141.810 | 141.505 | 147.265 | -77.57 | 14256.60 |
1230 | 2009.10.14 00:05 | close | 399 | 0.10 | 142.835 | 143.380 | 138.040 | -36.85 | 14219.75 |
1231 | 2009.10.15 00:05 | buy | 400 | 0.10 | 142.865 | 0.000 | 0.000 | |
1232 | 2009.10.15 00:05 | modify | 400 | 0.10 | 142.865 | 141.020 | 147.165 | |
1233 | 2009.10.15 12:00 | modify | 400 | 0.10 | 142.865 | 144.995 | 147.165 | |
1234 | 2009.10.15 15:47 | t/p | 400 | 0.10 | 147.165 | 144.995 | 147.165 | 288.76 | 14508.51 |
1235 | 2009.10.21 04:00 | buy | 401 | 0.10 | 148.770 | 0.000 | 0.000 | |
1236 | 2009.10.21 04:00 | modify | 401 | 0.10 | 148.770 | 147.180 | 153.070 | |
1237 | 2009.10.22 04:00 | modify | 401 | 0.10 | 148.770 | 151.270 | 153.070 | |
1238 | 2009.10.22 04:21 | s/l | 401 | 0.10 | 151.270 | 151.270 | 153.070 | 171.56 | 14680.07 |
1239 | 2009.10.22 20:00 | buy | 402 | 0.10 | 151.785 | 0.000 | 0.000 | |
1240 | 2009.10.22 20:00 | modify | 402 | 0.10 | 151.785 | 149.785 | 156.085 | |
1241 | 2009.10.23 08:00 | close | 402 | 0.10 | 152.525 | 149.785 | 156.085 | 50.92 | 14731.00 |
1242 | 2009.10.27 04:00 | buy | 403 | 0.10 | 150.355 | 0.000 | 0.000 | |
1243 | 2009.10.27 04:00 | modify | 403 | 0.10 | 150.355 | 148.985 | 154.655 | |
1244 | 2009.10.28 07:16 | s/l | 403 | 0.10 | 148.985 | 148.985 | 154.655 | -90.78 | 14640.22 |
1245 | 2009.10.30 20:00 | sell | 404 | 0.10 | 148.485 | 0.000 | 0.000 | |
1246 | 2009.10.30 20:00 | modify | 404 | 0.10 | 148.485 | 150.485 | 144.185 | |
1247 | 2009.11.02 00:05 | close | 404 | 0.10 | 147.065 | 150.485 | 144.185 | 93.56 | 14733.78 |
1248 | 2009.11.02 12:00 | sell | 405 | 0.10 | 147.910 | 0.000 | 0.000 | |
1249 | 2009.11.02 12:00 | modify | 405 | 0.10 | 147.910 | 149.910 | 143.610 | |
1250 | 2009.11.02 16:00 | close | 405 | 0.10 | 147.290 | 149.910 | 143.610 | 41.64 | 14775.42 |
1251 | 2009.11.02 16:00 | sell | 406 | 0.10 | 147.260 | 0.000 | 0.000 | |
1252 | 2009.11.02 16:00 | modify | 406 | 0.10 | 147.260 | 149.260 | 142.960 | |
1253 | 2009.11.02 20:00 | close | 406 | 0.10 | 147.825 | 149.260 | 142.960 | -37.94 | 14737.48 |
1254 | 2009.11.04 08:00 | buy | 407 | 0.10 | 148.475 | 0.000 | 0.000 | |
1255 | 2009.11.04 08:00 | modify | 407 | 0.10 | 148.475 | 146.475 | 152.775 | |
1256 | 2009.11.04 12:00 | close | 407 | 0.10 | 150.400 | 146.475 | 152.775 | 129.27 | 14866.75 |
1257 | 2009.11.05 20:00 | buy | 408 | 0.10 | 150.170 | 0.000 | 0.000 | |
1258 | 2009.11.05 20:00 | modify | 408 | 0.10 | 150.170 | 148.170 | 154.470 | |
1259 | 2009.11.06 00:05 | close | 408 | 0.10 | 150.510 | 148.170 | 154.470 | 24.05 | 14890.80 |
1260 | 2009.11.06 08:00 | buy | 409 | 0.10 | 150.710 | 0.000 | 0.000 | |
1261 | 2009.11.06 08:00 | modify | 409 | 0.10 | 150.710 | 148.710 | 155.010 | |
1262 | 2009.11.06 12:00 | close | 409 | 0.10 | 150.355 | 148.710 | 155.010 | -23.84 | 14866.96 |
1263 | 2009.11.10 08:00 | sell | 410 | 0.10 | 149.195 | 0.000 | 0.000 | |
1264 | 2009.11.10 08:00 | modify | 410 | 0.10 | 149.195 | 151.195 | 144.895 | |
1265 | 2009.11.10 12:00 | close | 410 | 0.10 | 149.940 | 151.195 | 144.895 | -50.03 | 14816.93 |
1266 | 2009.11.10 20:00 | sell | 411 | 0.10 | 149.990 | 0.000 | 0.000 | |
1267 | 2009.11.10 20:00 | modify | 411 | 0.10 | 149.990 | 151.760 | 145.690 | |
1268 | 2009.11.11 00:05 | close | 411 | 0.10 | 150.435 | 151.760 | 145.690 | -31.68 | 14785.25 |
1269 | 2009.11.11 08:00 | sell | 412 | 0.10 | 149.880 | 0.000 | 0.000 | |
1270 | 2009.11.11 08:00 | modify | 412 | 0.10 | 149.880 | 151.170 | 145.580 | |
1271 | 2009.11.11 12:00 | close | 412 | 0.10 | 150.715 | 151.170 | 145.580 | -56.07 | 14729.18 |
1272 | 2009.11.13 08:00 | buy | 413 | 0.10 | 149.875 | 0.000 | 0.000 | |
1273 | 2009.11.13 08:00 | modify | 413 | 0.10 | 149.875 | 148.095 | 154.175 | |
1274 | 2009.11.13 12:00 | close | 413 | 0.10 | 149.785 | 148.095 | 154.175 | -6.04 | 14723.14 |
1275 | 2009.11.16 00:05 | sell | 414 | 0.10 | 149.590 | 0.000 | 0.000 | |
1276 | 2009.11.16 00:05 | modify | 414 | 0.10 | 149.590 | 150.600 | 145.290 | |
1277 | 2009.11.16 04:00 | close | 414 | 0.10 | 149.720 | 150.600 | 145.290 | -8.73 | 14714.41 |
1278 | 2009.11.17 08:00 | buy | 415 | 0.10 | 149.970 | 0.000 | 0.000 | |
1279 | 2009.11.17 08:00 | modify | 415 | 0.10 | 149.970 | 148.815 | 154.270 | |
1280 | 2009.11.17 12:00 | close | 415 | 0.10 | 150.010 | 148.815 | 154.270 | 2.68 | 14717.09 |
1281 | 2009.11.17 12:00 | buy | 416 | 0.10 | 150.040 | 0.000 | 0.000 | |
1282 | 2009.11.17 12:00 | modify | 416 | 0.10 | 150.040 | 148.975 | 154.340 | |
1283 | 2009.11.17 16:00 | close | 416 | 0.10 | 149.875 | 148.975 | 154.340 | -11.08 | 14706.01 |
1284 | 2009.11.17 16:00 | buy | 417 | 0.10 | 149.905 | 0.000 | 0.000 | |
1285 | 2009.11.17 16:00 | modify | 417 | 0.10 | 149.905 | 148.975 | 154.205 | |
1286 | 2009.11.17 20:00 | close | 417 | 0.10 | 149.905 | 148.975 | 154.205 | 0.00 | 14706.01 |
1287 | 2009.11.17 20:00 | buy | 418 | 0.10 | 149.935 | 0.000 | 0.000 | |
1288 | 2009.11.17 20:00 | modify | 418 | 0.10 | 149.935 | 148.975 | 154.235 | |
1289 | 2009.11.18 00:05 | close | 418 | 0.10 | 150.090 | 148.975 | 154.235 | 11.63 | 14717.65 |
1290 | 2009.11.24 16:00 | sell | 419 | 0.10 | 146.565 | 0.000 | 0.000 | |
1291 | 2009.11.24 16:00 | modify | 419 | 0.10 | 146.565 | 148.375 | 142.265 | |
1292 | 2009.11.24 20:00 | close | 419 | 0.10 | 146.755 | 148.375 | 142.265 | -12.76 | 14704.89 |
1293 | 2009.11.30 04:00 | buy | 420 | 0.10 | 143.800 | 0.000 | 0.000 | |
1294 | 2009.11.30 04:00 | modify | 420 | 0.10 | 143.800 | 141.800 | 148.100 | |
1295 | 2009.11.30 08:00 | close | 420 | 0.10 | 142.575 | 141.800 | 148.100 | -82.26 | 14622.63 |
1296 | 2009.12.01 12:00 | buy | 421 | 0.10 | 143.605 | 0.000 | 0.000 | |
1297 | 2009.12.01 12:00 | modify | 421 | 0.10 | 143.605 | 141.605 | 147.905 | |
1298 | 2009.12.03 00:05 | close | 421 | 0.10 | 145.305 | 141.605 | 147.905 | 119.06 | 14741.68 |
1299 | 2009.12.11 04:00 | buy | 422 | 0.10 | 143.930 | 0.000 | 0.000 | |
1300 | 2009.12.11 04:00 | modify | 422 | 0.10 | 143.930 | 141.975 | 148.230 | |
1301 | 2009.12.14 04:00 | close | 422 | 0.10 | 143.760 | 141.975 | 148.230 | -10.20 | 14731.49 |
1302 | 2009.12.14 04:00 | sell | 423 | 0.10 | 143.760 | 0.000 | 0.000 | |
1303 | 2009.12.14 04:00 | modify | 423 | 0.10 | 143.760 | 145.760 | 139.460 | |
1304 | 2009.12.15 12:00 | close | 423 | 0.10 | 145.135 | 145.760 | 139.460 | -94.14 | 14637.34 |
1305 | 2009.12.15 12:00 | buy | 424 | 0.10 | 145.135 | 0.000 | 0.000 | |
1306 | 2009.12.15 12:00 | modify | 424 | 0.10 | 145.135 | 143.135 | 149.435 | |
1307 | 2009.12.16 00:05 | close | 424 | 0.10 | 145.730 | 143.135 | 149.435 | 41.18 | 14678.53 |
1308 | 2009.12.17 20:00 | sell | 425 | 0.10 | 145.645 | 0.000 | 0.000 | |
1309 | 2009.12.17 20:00 | modify | 425 | 0.10 | 145.645 | 147.075 | 141.345 | |
1310 | 2009.12.18 12:00 | close | 425 | 0.10 | 146.335 | 147.075 | 141.345 | -48.13 | 14630.40 |
1311 | 2009.12.18 20:00 | buy | 426 | 0.10 | 145.920 | 0.000 | 0.000 | |
1312 | 2009.12.18 20:00 | modify | 426 | 0.10 | 145.920 | 143.920 | 150.220 | |
1313 | 2009.12.21 12:00 | close | 426 | 0.10 | 145.875 | 143.920 | 150.220 | -1.81 | 14628.59 |
1314 | 2009.12.25 08:00 | sell | 427 | 0.10 | 146.032 | 0.000 | 0.000 | |
1315 | 2009.12.25 08:00 | modify | 427 | 0.10 | 146.032 | 146.585 | 141.732 | |
1316 | 2009.12.25 12:00 | close | 427 | 0.10 | 145.510 | 146.585 | 141.732 | 35.06 | 14663.65 |
1317 | 2009.12.28 04:00 | buy | 428 | 0.10 | 146.090 | 0.000 | 0.000 | |
1318 | 2009.12.28 04:00 | modify | 428 | 0.10 | 146.090 | 145.282 | 150.390 | |
1319 | 2009.12.28 08:00 | close | 428 | 0.10 | 146.135 | 145.282 | 150.390 | 3.02 | 14666.67 |
1320 | 2009.12.28 08:00 | buy | 429 | 0.10 | 146.165 | 0.000 | 0.000 | |
1321 | 2009.12.28 08:00 | modify | 429 | 0.10 | 146.165 | 145.282 | 150.465 | |
1322 | 2009.12.28 12:00 | close | 429 | 0.10 | 146.200 | 145.282 | 150.465 | 2.35 | 14669.02 |
1323 | 2009.12.28 12:00 | buy | 430 | 0.10 | 146.230 | 0.000 | 0.000 | |
1324 | 2009.12.28 12:00 | modify | 430 | 0.10 | 146.230 | 145.282 | 150.530 | |
1325 | 2009.12.28 16:00 | close | 430 | 0.10 | 146.440 | 145.282 | 150.530 | 14.11 | 14683.13 |
1326 | 2009.12.30 12:00 | sell | 431 | 0.10 | 146.235 | 0.000 | 0.000 | |
1327 | 2009.12.30 12:00 | modify | 431 | 0.10 | 146.235 | 147.280 | 141.935 | |
1328 | 2009.12.30 16:00 | close | 431 | 0.10 | 146.875 | 147.280 | 141.935 | -42.98 | 14640.15 |
1329 | 2010.01.06 12:00 | buy | 432 | 0.10 | 147.960 | 0.000 | 0.000 | |
1330 | 2010.01.06 12:00 | modify | 432 | 0.10 | 147.960 | 145.960 | 152.260 | |
1331 | 2010.01.08 04:00 | close | 432 | 0.10 | 148.665 | 145.960 | 152.260 | 52.24 | 14692.39 |
1332 | 2010.01.08 12:00 | buy | 433 | 0.10 | 149.315 | 0.000 | 0.000 | |
1333 | 2010.01.08 12:00 | modify | 433 | 0.10 | 149.315 | 147.315 | 153.615 | |
1334 | 2010.01.08 20:00 | close | 433 | 0.10 | 148.195 | 147.315 | 153.615 | -75.21 | 14617.18 |
1335 | 2010.01.08 20:00 | sell | 434 | 0.10 | 148.195 | 0.000 | 0.000 | |
1336 | 2010.01.08 20:00 | modify | 434 | 0.10 | 148.195 | 149.610 | 143.895 | |
1337 | 2010.01.11 12:00 | close | 434 | 0.10 | 149.325 | 149.610 | 143.895 | -77.68 | 14539.49 |
1338 | 2010.01.12 08:00 | sell | 435 | 0.10 | 148.385 | 0.000 | 0.000 | |
1339 | 2010.01.12 08:00 | modify | 435 | 0.10 | 148.385 | 149.740 | 144.085 | |
1340 | 2010.01.13 04:00 | close | 435 | 0.10 | 147.135 | 149.740 | 144.085 | 82.14 | 14621.63 |
1341 | 2010.01.13 12:00 | buy | 436 | 0.10 | 148.505 | 0.000 | 0.000 | |
1342 | 2010.01.13 12:00 | modify | 436 | 0.10 | 148.505 | 146.505 | 152.805 | |
1343 | 2010.01.14 20:00 | close | 436 | 0.10 | 148.615 | 146.505 | 152.805 | 11.06 | 14632.69 |
1344 | 2010.01.18 12:00 | buy | 437 | 0.10 | 148.615 | 0.000 | 0.000 | |
1345 | 2010.01.18 12:00 | modify | 437 | 0.10 | 148.615 | 147.010 | 152.915 | |
1346 | 2010.01.18 20:00 | sell | 438 | 0.10 | 148.115 | 0.000 | 0.000 | |
1347 | 2010.01.18 20:00 | modify | 438 | 0.10 | 148.115 | 149.250 | 143.815 | |
1348 | 2010.01.19 04:00 | close | 438 | 0.10 | 148.790 | 149.250 | 143.815 | -47.13 | 14585.56 |
1349 | 2010.01.20 08:00 | sell | 439 | 0.10 | 148.580 | 0.000 | 0.000 | |
1350 | 2010.01.20 08:00 | modify | 439 | 0.10 | 148.580 | 149.605 | 144.280 | |
1351 | 2010.01.20 16:00 | close | 437 | 0.10 | 147.935 | 147.010 | 152.915 | -43.22 | 14542.34 |
1352 | 2010.01.21 00:05 | buy | 440 | 0.10 | 148.675 | 0.000 | 0.000 | |
1353 | 2010.01.21 00:05 | modify | 440 | 0.10 | 148.675 | 147.410 | 152.975 | |
1354 | 2010.01.21 08:00 | close | 439 | 0.10 | 148.990 | 149.605 | 144.280 | -32.94 | 14509.40 |
1355 | 2010.01.21 16:00 | sell | 441 | 0.10 | 148.400 | 0.000 | 0.000 | |
1356 | 2010.01.21 16:00 | modify | 441 | 0.10 | 148.400 | 149.400 | 144.100 | |
1357 | 2010.01.21 17:53 | s/l | 440 | 0.10 | 147.410 | 147.410 | 152.975 | -84.94 | 14424.46 |
1358 | 2010.01.22 04:00 | modify | 441 | 0.10 | 148.400 | 145.975 | 144.100 | |
1359 | 2010.01.22 04:26 | s/l | 441 | 0.10 | 145.975 | 145.975 | 144.100 | 161.04 | 14585.50 |
1360 | 2010.01.25 12:00 | buy | 442 | 0.10 | 145.855 | 0.000 | 0.000 | |
1361 | 2010.01.25 12:00 | modify | 442 | 0.10 | 145.855 | 144.455 | 150.155 | |
1362 | 2010.01.25 16:00 | close | 442 | 0.10 | 145.855 | 144.455 | 150.155 | 0.00 | 14585.50 |
1363 | 2010.01.25 20:00 | buy | 443 | 0.10 | 146.480 | 0.000 | 0.000 | |
1364 | 2010.01.25 20:00 | modify | 443 | 0.10 | 146.480 | 144.480 | 150.780 | |
1365 | 2010.01.26 00:05 | close | 443 | 0.10 | 146.620 | 144.480 | 150.780 | 10.62 | 14596.12 |
1366 | 2010.01.27 16:00 | buy | 444 | 0.10 | 145.125 | 0.000 | 0.000 | |
1367 | 2010.01.27 16:00 | modify | 444 | 0.10 | 145.125 | 143.485 | 149.425 | |
1368 | 2010.01.27 20:00 | close | 444 | 0.10 | 144.740 | 143.485 | 149.425 | -25.86 | 14570.26 |
1369 | 2010.01.29 08:00 | sell | 445 | 0.10 | 144.785 | 0.000 | 0.000 | |
1370 | 2010.01.29 08:00 | modify | 445 | 0.10 | 144.785 | 146.785 | 140.485 | |
1371 | 2010.02.01 08:00 | close | 445 | 0.10 | 143.975 | 146.785 | 140.485 | 52.60 | 14622.86 |
1372 | 2010.02.02 16:00 | sell | 446 | 0.10 | 144.140 | 0.000 | 0.000 | |
1373 | 2010.02.02 16:00 | modify | 446 | 0.10 | 144.140 | 145.335 | 139.840 | |
1374 | 2010.02.03 08:00 | buy | 447 | 0.10 | 144.890 | 0.000 | 0.000 | |
1375 | 2010.02.03 08:00 | modify | 447 | 0.10 | 144.890 | 143.525 | 149.190 | |
1376 | 2010.02.04 12:00 | close | 447 | 0.10 | 143.920 | 143.525 | 149.190 | -61.47 | 14561.39 |
1377 | 2010.02.04 18:42 | t/p | 446 | 0.10 | 139.840 | 145.335 | 139.840 | 281.54 | 14842.93 |
1378 | 2010.02.11 00:05 | sell | 448 | 0.10 | 140.295 | 0.000 | 0.000 | |
1379 | 2010.02.11 00:05 | modify | 448 | 0.10 | 140.295 | 141.565 | 135.995 | |
1380 | 2010.02.12 00:05 | close | 448 | 0.10 | 140.955 | 141.565 | 135.995 | -46.12 | 14796.81 |
1381 | 2010.02.12 04:00 | buy | 449 | 0.10 | 140.750 | 0.000 | 0.000 | |
1382 | 2010.02.12 04:00 | modify | 449 | 0.10 | 140.750 | 139.285 | 145.050 | |
1383 | 2010.02.12 08:00 | close | 449 | 0.10 | 140.850 | 139.285 | 145.050 | 6.72 | 14803.53 |
1384 | 2010.02.12 08:00 | buy | 450 | 0.10 | 140.880 | 0.000 | 0.000 | |
1385 | 2010.02.12 08:00 | modify | 450 | 0.10 | 140.880 | 139.350 | 145.180 | |
1386 | 2010.02.12 12:00 | close | 450 | 0.10 | 140.765 | 139.350 | 145.180 | -7.72 | 14795.81 |
1387 | 2010.02.12 20:00 | buy | 451 | 0.10 | 140.960 | 0.000 | 0.000 | |
1388 | 2010.02.12 20:00 | modify | 451 | 0.10 | 140.960 | 139.465 | 145.260 | |
1389 | 2010.02.15 00:05 | close | 451 | 0.10 | 141.085 | 139.465 | 145.260 | 9.62 | 14805.43 |
1390 | 2010.02.15 20:00 | sell | 452 | 0.10 | 140.865 | 0.000 | 0.000 | |
1391 | 2010.02.15 20:00 | modify | 452 | 0.10 | 140.865 | 142.050 | 136.565 | |
1392 | 2010.02.16 00:05 | close | 452 | 0.10 | 140.930 | 142.050 | 136.565 | -6.16 | 14799.27 |
1393 | 2010.02.16 00:05 | sell | 453 | 0.10 | 140.900 | 0.000 | 0.000 | |
1394 | 2010.02.16 00:05 | modify | 453 | 0.10 | 140.900 | 142.050 | 136.600 | |
1395 | 2010.02.16 04:00 | close | 453 | 0.10 | 141.185 | 142.050 | 136.600 | -19.14 | 14780.13 |
1396 | 2010.02.22 04:00 | buy | 454 | 0.10 | 141.955 | 0.000 | 0.000 | |
1397 | 2010.02.22 04:00 | modify | 454 | 0.10 | 141.955 | 140.735 | 146.255 | |
1398 | 2010.02.22 08:00 | close | 454 | 0.10 | 141.925 | 140.735 | 146.255 | -2.01 | 14778.12 |
1399 | 2010.02.22 08:00 | buy | 455 | 0.10 | 141.955 | 0.000 | 0.000 | |
1400 | 2010.02.22 08:00 | modify | 455 | 0.10 | 141.955 | 140.735 | 146.255 | |
1401 | 2010.02.22 12:00 | close | 455 | 0.10 | 141.485 | 140.735 | 146.255 | -31.56 | 14746.56 |
1402 | 2010.02.23 04:00 | sell | 456 | 0.10 | 141.160 | 0.000 | 0.000 | |
1403 | 2010.02.23 04:00 | modify | 456 | 0.10 | 141.160 | 142.355 | 136.860 | |
1404 | 2010.02.23 08:00 | close | 456 | 0.10 | 141.445 | 142.355 | 136.860 | -19.14 | 14727.42 |
1405 | 2010.03.05 12:00 | buy | 457 | 0.10 | 134.180 | 0.000 | 0.000 | |
1406 | 2010.03.05 12:00 | modify | 457 | 0.10 | 134.180 | 132.425 | 138.480 | |
1407 | 2010.03.05 16:00 | close | 457 | 0.10 | 135.525 | 132.425 | 138.480 | 90.32 | 14817.74 |
1408 | 2010.03.15 04:00 | buy | 458 | 0.10 | 137.615 | 0.000 | 0.000 | |
1409 | 2010.03.15 04:00 | modify | 458 | 0.10 | 137.615 | 135.615 | 141.915 | |
1410 | 2010.03.15 08:00 | close | 458 | 0.10 | 137.320 | 135.615 | 141.915 | -19.81 | 14797.93 |
1411 | 2010.03.16 16:00 | buy | 459 | 0.10 | 136.960 | 0.000 | 0.000 | |
1412 | 2010.03.16 16:00 | modify | 459 | 0.10 | 136.960 | 135.030 | 141.260 | |
1413 | 2010.03.18 00:05 | close | 459 | 0.10 | 138.340 | 135.030 | 141.260 | 97.57 | 14895.49 |
1414 | 2010.03.18 00:05 | buy | 460 | 0.10 | 138.370 | 0.000 | 0.000 | |
1415 | 2010.03.18 00:05 | modify | 460 | 0.10 | 138.370 | 136.370 | 142.670 | |
1416 | 2010.03.19 12:00 | close | 460 | 0.10 | 136.990 | 136.370 | 142.670 | -91.46 | 14804.04 |
1417 | 2010.03.30 00:05 | buy | 461 | 0.10 | 138.580 | 0.000 | 0.000 | |
1418 | 2010.03.30 00:05 | modify | 461 | 0.10 | 138.580 | 136.895 | 142.880 | |
1419 | 2010.03.31 00:05 | close | 461 | 0.10 | 139.775 | 136.895 | 142.880 | 81.47 | 14885.51 |
1420 | 2010.04.07 04:00 | buy | 462 | 0.10 | 142.910 | 0.000 | 0.000 | |
1421 | 2010.04.07 04:00 | modify | 462 | 0.10 | 142.910 | 141.930 | 147.210 | |
1422 | 2010.04.07 14:38 | s/l | 462 | 0.10 | 141.925 | 141.930 | 147.210 | -66.14 | 14819.37 |
1423 | 2010.04.08 00:05 | sell | 463 | 0.10 | 142.120 | 0.000 | 0.000 | |
1424 | 2010.04.08 00:05 | modify | 463 | 0.10 | 142.120 | 144.000 | 137.820 | |
1425 | 2010.04.08 20:00 | close | 463 | 0.10 | 142.305 | 144.000 | 137.820 | -12.43 | 14806.94 |
1426 | 2010.04.13 20:00 | buy | 464 | 0.10 | 143.220 | 0.000 | 0.000 | |
1427 | 2010.04.13 20:00 | modify | 464 | 0.10 | 143.220 | 141.905 | 147.520 | |
1428 | 2010.04.15 00:05 | close | 464 | 0.10 | 144.185 | 141.905 | 147.520 | 69.70 | 14876.64 |
1429 | 2010.04.19 20:00 | buy | 465 | 0.10 | 141.350 | 0.000 | 0.000 | |
1430 | 2010.04.19 20:00 | modify | 465 | 0.10 | 141.350 | 139.350 | 145.650 | |
1431 | 2010.04.20 00:05 | close | 465 | 0.10 | 141.750 | 139.350 | 145.650 | 28.08 | 14904.73 |
1432 | 2010.04.20 12:00 | buy | 466 | 0.10 | 142.810 | 0.000 | 0.000 | |
1433 | 2010.04.20 12:00 | modify | 466 | 0.10 | 142.810 | 140.810 | 147.110 | |
1434 | 2010.04.22 16:00 | close | 466 | 0.10 | 143.120 | 140.810 | 147.110 | 25.72 | 14930.44 |
1435 | 2010.04.28 20:00 | buy | 467 | 0.10 | 142.910 | 0.000 | 0.000 | |
1436 | 2010.04.28 20:00 | modify | 467 | 0.10 | 142.910 | 141.430 | 147.210 | |
1437 | 2010.04.30 08:00 | close | 467 | 0.10 | 144.210 | 141.430 | 147.210 | 92.20 | 15022.64 |
1438 | 2010.05.03 04:00 | sell | 468 | 0.10 | 143.645 | 0.000 | 0.000 | |
1439 | 2010.05.03 04:00 | modify | 468 | 0.10 | 143.645 | 145.360 | 139.345 | |
1440 | 2010.05.03 20:00 | close | 468 | 0.10 | 144.465 | 145.360 | 139.345 | -55.07 | 14967.57 |
1441 | 2010.05.04 04:00 | buy | 469 | 0.10 | 144.845 | 0.000 | 0.000 | |
1442 | 2010.05.04 04:00 | modify | 469 | 0.10 | 144.845 | 142.845 | 149.145 | |
1443 | 2010.05.04 12:00 | close | 469 | 0.10 | 143.705 | 142.845 | 149.145 | -76.56 | 14891.01 |
1444 | 2010.05.05 04:00 | sell | 470 | 0.10 | 143.265 | 0.000 | 0.000 | |
1445 | 2010.05.05 04:00 | modify | 470 | 0.10 | 143.265 | 145.055 | 138.965 | |
1446 | 2010.05.06 04:00 | close | 470 | 0.10 | 141.855 | 145.055 | 138.965 | 89.27 | 14980.28 |
1447 | 2010.05.06 08:00 | sell | 471 | 0.10 | 141.960 | 0.000 | 0.000 | |
1448 | 2010.05.06 08:00 | modify | 471 | 0.10 | 141.960 | 143.960 | 137.660 | |
1449 | 2010.05.06 18:44 | t/p | 471 | 0.10 | 137.655 | 143.960 | 137.660 | 289.09 | 15269.37 |
1450 | 2010.05.12 04:00 | buy | 472 | 0.10 | 138.255 | 0.000 | 0.000 | |
1451 | 2010.05.12 04:00 | modify | 472 | 0.10 | 138.255 | 136.255 | 142.555 | |
1452 | 2010.05.12 08:00 | close | 472 | 0.10 | 137.500 | 136.255 | 142.555 | -50.70 | 15218.67 |
1453 | 2010.05.12 16:00 | buy | 473 | 0.10 | 138.780 | 0.000 | 0.000 | |
1454 | 2010.05.12 16:00 | modify | 473 | 0.10 | 138.780 | 136.780 | 143.080 | |
1455 | 2010.05.13 00:05 | close | 473 | 0.10 | 138.180 | 136.780 | 143.080 | -36.62 | 15182.05 |
1456 | 2010.05.18 00:05 | buy | 474 | 0.10 | 133.985 | 0.000 | 0.000 | |
1457 | 2010.05.18 00:05 | modify | 474 | 0.10 | 133.985 | 131.985 | 138.285 | |
1458 | 2010.05.18 04:00 | close | 474 | 0.10 | 133.470 | 131.985 | 138.285 | -34.59 | 15147.46 |
1459 | 2010.05.20 00:05 | buy | 475 | 0.10 | 132.445 | 0.000 | 0.000 | |
1460 | 2010.05.20 00:05 | modify | 475 | 0.10 | 132.445 | 130.445 | 136.745 | |
1461 | 2010.05.20 04:00 | close | 475 | 0.10 | 132.135 | 130.445 | 136.745 | -20.82 | 15126.64 |
1462 | 2010.05.21 12:00 | buy | 476 | 0.10 | 129.710 | 0.000 | 0.000 | |
1463 | 2010.05.21 12:00 | modify | 476 | 0.10 | 129.710 | 127.710 | 134.010 | |
1464 | 2010.05.21 16:00 | close | 476 | 0.10 | 128.910 | 127.710 | 134.010 | -53.72 | 15072.92 |
1465 | 2010.05.24 00:05 | buy | 477 | 0.10 | 130.625 | 0.000 | 0.000 | |
1466 | 2010.05.24 00:05 | modify | 477 | 0.10 | 130.625 | 128.625 | 134.925 | |
1467 | 2010.05.24 04:00 | close | 477 | 0.10 | 129.880 | 128.625 | 134.925 | -50.03 | 15022.89 |
1468 | 2010.05.24 20:00 | buy | 478 | 0.10 | 130.735 | 0.000 | 0.000 | |
1469 | 2010.05.24 20:00 | modify | 478 | 0.10 | 130.735 | 128.735 | 135.035 | |
1470 | 2010.05.25 00:05 | close | 478 | 0.10 | 130.045 | 128.735 | 135.035 | -45.12 | 14977.78 |
1471 | 2010.05.26 00:05 | buy | 479 | 0.10 | 130.050 | 0.000 | 0.000 | |
1472 | 2010.05.26 00:05 | modify | 479 | 0.10 | 130.050 | 128.050 | 134.350 | |
1473 | 2010.05.26 04:00 | close | 479 | 0.10 | 129.865 | 128.050 | 134.350 | -12.43 | 14965.35 |
1474 | 2010.05.26 08:00 | buy | 480 | 0.10 | 129.915 | 0.000 | 0.000 | |
1475 | 2010.05.26 08:00 | modify | 480 | 0.10 | 129.915 | 127.915 | 134.215 | |
1476 | 2010.05.26 12:00 | close | 480 | 0.10 | 129.965 | 127.915 | 134.215 | 3.36 | 14968.71 |
1477 | 2010.05.26 12:00 | buy | 481 | 0.10 | 129.995 | 0.000 | 0.000 | |
1478 | 2010.05.26 12:00 | modify | 481 | 0.10 | 129.995 | 127.995 | 134.295 | |
1479 | 2010.05.26 16:00 | close | 481 | 0.10 | 129.565 | 127.995 | 134.295 | -28.87 | 14939.84 |
1480 | 2010.06.02 16:00 | buy | 482 | 0.10 | 134.175 | 0.000 | 0.000 | |
1481 | 2010.06.02 16:00 | modify | 482 | 0.10 | 134.175 | 132.175 | 138.475 | |
1482 | 2010.06.03 16:00 | close | 482 | 0.10 | 135.625 | 132.175 | 138.475 | 101.04 | 15040.88 |
1483 | 2010.06.04 12:00 | buy | 483 | 0.10 | 136.120 | 0.000 | 0.000 | |
1484 | 2010.06.04 12:00 | modify | 483 | 0.10 | 136.120 | 134.405 | 140.420 | |
1485 | 2010.06.04 15:30 | s/l | 483 | 0.10 | 134.240 | 134.405 | 140.420 | -126.25 | 14914.63 |
1486 | 2010.06.08 04:00 | sell | 484 | 0.10 | 132.585 | 0.000 | 0.000 | |
1487 | 2010.06.08 04:00 | modify | 484 | 0.10 | 132.585 | 134.585 | 128.285 | |
1488 | 2010.06.08 20:00 | close | 484 | 0.10 | 131.800 | 134.585 | 128.285 | 52.71 | 14967.34 |
1489 | 2010.06.09 12:00 | buy | 485 | 0.10 | 132.200 | 0.000 | 0.000 | |
1490 | 2010.06.09 12:00 | modify | 485 | 0.10 | 132.200 | 130.275 | 136.500 | |
1491 | 2010.06.11 04:00 | modify | 485 | 0.10 | 132.200 | 134.640 | 136.500 | |
1492 | 2010.06.11 05:22 | s/l | 485 | 0.10 | 134.640 | 134.640 | 136.500 | 168.75 | 15136.09 |
1493 | 2010.06.11 16:00 | sell | 486 | 0.10 | 132.930 | 0.000 | 0.000 | |
1494 | 2010.06.11 16:00 | modify | 486 | 0.10 | 132.930 | 134.930 | 128.630 | |
1495 | 2010.06.14 04:00 | close | 486 | 0.10 | 133.930 | 134.930 | 128.630 | -68.95 | 15067.14 |
1496 | 2010.06.15 12:00 | sell | 487 | 0.10 | 134.340 | 0.000 | 0.000 | |
1497 | 2010.06.15 12:00 | modify | 487 | 0.10 | 134.340 | 136.035 | 130.040 | |
1498 | 2010.06.15 20:00 | close | 487 | 0.10 | 135.395 | 136.035 | 130.040 | -70.85 | 14996.29 |
1499 | 2010.06.18 08:00 | sell | 488 | 0.10 | 134.575 | 0.000 | 0.000 | |
1500 | 2010.06.18 08:00 | modify | 488 | 0.10 | 134.575 | 135.950 | 130.275 | |
1501 | 2010.06.18 12:00 | close | 488 | 0.10 | 134.955 | 135.950 | 130.275 | -25.51 | 14970.78 |
1502 | 2010.06.18 20:00 | sell | 489 | 0.10 | 134.225 | 0.000 | 0.000 | |
1503 | 2010.06.18 20:00 | modify | 489 | 0.10 | 134.225 | 135.640 | 129.925 | |
1504 | 2010.06.21 08:00 | close | 489 | 0.10 | 135.125 | 135.640 | 129.925 | -62.24 | 14908.53 |
1505 | 2010.06.23 00:05 | buy | 490 | 0.10 | 134.210 | 0.000 | 0.000 | |
1506 | 2010.06.23 00:05 | modify | 490 | 0.10 | 134.210 | 132.945 | 138.510 | |
1507 | 2010.06.23 04:00 | close | 490 | 0.10 | 133.910 | 132.945 | 138.510 | -20.15 | 14888.38 |
1508 | 2010.06.24 00:05 | sell | 491 | 0.10 | 134.370 | 0.000 | 0.000 | |
1509 | 2010.06.24 00:05 | modify | 491 | 0.10 | 134.370 | 135.125 | 130.070 | |
1510 | 2010.06.25 00:05 | close | 491 | 0.10 | 133.890 | 135.125 | 130.070 | 30.43 | 14918.81 |
1511 | 2010.06.25 08:00 | sell | 492 | 0.10 | 133.705 | 0.000 | 0.000 | |
1512 | 2010.06.25 08:00 | modify | 492 | 0.10 | 133.705 | 135.015 | 129.405 | |
1513 | 2010.06.25 20:00 | close | 492 | 0.10 | 133.910 | 135.015 | 129.405 | -13.77 | 14905.04 |
1514 | 2010.06.30 04:00 | sell | 493 | 0.10 | 133.080 | 0.000 | 0.000 | |
1515 | 2010.06.30 04:00 | modify | 493 | 0.10 | 133.080 | 135.080 | 128.780 | |
1516 | 2010.07.01 16:00 | close | 493 | 0.10 | 132.100 | 135.080 | 128.780 | 60.40 | 14965.44 |
1517 | 2010.07.06 12:00 | buy | 494 | 0.10 | 133.375 | 0.000 | 0.000 | |
1518 | 2010.07.06 12:00 | modify | 494 | 0.10 | 133.375 | 131.715 | 137.675 | |
1519 | 2010.07.06 20:00 | close | 494 | 0.10 | 132.625 | 131.715 | 137.675 | -50.36 | 14915.08 |
1520 | 2010.07.13 00:05 | sell | 495 | 0.10 | 133.090 | 0.000 | 0.000 | |
1521 | 2010.07.13 00:05 | modify | 495 | 0.10 | 133.090 | 134.795 | 128.790 | |
1522 | 2010.07.13 12:00 | close | 495 | 0.10 | 133.155 | 134.795 | 128.790 | -4.37 | 14910.71 |
1523 | 2010.07.15 16:00 | buy | 496 | 0.10 | 134.790 | 0.000 | 0.000 | |
1524 | 2010.07.15 16:00 | modify | 496 | 0.10 | 134.790 | 134.095 | 139.090 | |
1525 | 2010.07.15 17:17 | s/l | 496 | 0.10 | 134.080 | 134.095 | 139.090 | -47.67 | 14863.04 |
1526 | 2010.07.16 12:00 | sell | 497 | 0.10 | 134.215 | 0.000 | 0.000 | |
1527 | 2010.07.16 12:00 | modify | 497 | 0.10 | 134.215 | 135.690 | 129.915 | |
1528 | 2010.07.20 00:00 | modify | 497 | 0.10 | 134.215 | 132.235 | 129.915 | |
1529 | 2010.07.20 02:27 | s/l | 497 | 0.10 | 132.235 | 132.235 | 129.915 | 129.35 | 14992.39 |
1530 | 2010.07.21 08:00 | buy | 498 | 0.10 | 133.200 | 0.000 | 0.000 | |
1531 | 2010.07.21 08:00 | modify | 498 | 0.10 | 133.200 | 131.325 | 137.500 | |
1532 | 2010.07.21 12:00 | close | 498 | 0.10 | 132.810 | 131.325 | 137.500 | -26.19 | 14966.20 |
1533 | 2010.07.21 16:00 | sell | 499 | 0.10 | 132.890 | 0.000 | 0.000 | |
1534 | 2010.07.21 16:00 | modify | 499 | 0.10 | 132.890 | 133.905 | 128.590 | |
1535 | 2010.07.21 20:00 | close | 499 | 0.10 | 132.555 | 133.905 | 128.590 | 22.49 | 14988.69 |
1536 | 2010.07.22 20:00 | buy | 500 | 0.10 | 132.860 | 0.000 | 0.000 | |
1537 | 2010.07.22 20:00 | modify | 500 | 0.10 | 132.860 | 130.860 | 137.160 | |
1538 | 2010.07.23 00:05 | close | 500 | 0.10 | 132.610 | 130.860 | 137.160 | -15.57 | 14973.13 |
1539 | 2010.07.23 04:00 | buy | 501 | 0.10 | 132.975 | 0.000 | 0.000 | |
1540 | 2010.07.23 04:00 | modify | 501 | 0.10 | 132.975 | 130.975 | 137.275 | |
1541 | 2010.07.23 08:00 | close | 501 | 0.10 | 132.865 | 130.975 | 137.275 | -7.39 | 14965.74 |
1542 | 2010.07.23 08:00 | buy | 502 | 0.10 | 132.895 | 0.000 | 0.000 | |
1543 | 2010.07.23 08:00 | modify | 502 | 0.10 | 132.895 | 130.895 | 137.195 | |
1544 | 2010.07.23 12:00 | close | 502 | 0.10 | 134.090 | 130.895 | 137.195 | 80.25 | 15045.99 |
1545 | 2010.07.27 12:00 | buy | 503 | 0.10 | 135.140 | 0.000 | 0.000 | |
1546 | 2010.07.27 12:00 | modify | 503 | 0.10 | 135.140 | 134.115 | 139.440 | |
1547 | 2010.07.27 20:00 | close | 503 | 0.10 | 136.725 | 134.115 | 139.440 | 106.44 | 15152.43 |
1548 | 2010.08.04 04:00 | sell | 504 | 0.10 | 136.475 | 0.000 | 0.000 | |
1549 | 2010.08.04 04:00 | modify | 504 | 0.10 | 136.475 | 137.925 | 132.175 | |
1550 | 2010.08.04 16:00 | close | 504 | 0.10 | 136.675 | 137.925 | 132.175 | -13.43 | 15139.00 |
1551 | 2010.08.05 12:00 | sell | 505 | 0.10 | 136.615 | 0.000 | 0.000 | |
1552 | 2010.08.05 12:00 | modify | 505 | 0.10 | 136.615 | 137.640 | 132.315 | |
1553 | 2010.08.09 00:05 | close | 505 | 0.10 | 136.263 | 137.640 | 132.315 | 20.03 | 15159.03 |
1554 | 2010.08.10 04:00 | sell | 506 | 0.10 | 135.950 | 0.000 | 0.000 | |
1555 | 2010.08.10 04:00 | modify | 506 | 0.10 | 135.950 | 137.135 | 131.650 | |
1556 | 2010.08.11 16:00 | modify | 506 | 0.10 | 135.950 | 133.595 | 131.650 | |
1557 | 2010.08.11 17:41 | s/l | 506 | 0.10 | 133.595 | 133.595 | 131.650 | 156.34 | 15315.37 |
1558 | 2010.08.17 04:00 | sell | 507 | 0.10 | 133.370 | 0.000 | 0.000 | |
1559 | 2010.08.17 04:00 | modify | 507 | 0.10 | 133.370 | 134.815 | 129.070 | |
1560 | 2010.08.18 12:00 | close | 507 | 0.10 | 133.405 | 134.815 | 129.070 | -4.15 | 15311.22 |
1561 | 2010.08.18 16:00 | buy | 508 | 0.10 | 133.580 | 0.000 | 0.000 | |
1562 | 2010.08.18 16:00 | modify | 508 | 0.10 | 133.580 | 132.300 | 137.880 | |
1563 | 2010.08.18 20:00 | close | 508 | 0.10 | 133.270 | 132.300 | 137.880 | -20.82 | 15290.40 |
1564 | 2010.08.19 04:00 | sell | 509 | 0.10 | 133.235 | 0.000 | 0.000 | |
1565 | 2010.08.19 04:00 | modify | 509 | 0.10 | 133.235 | 134.085 | 128.935 | |
1566 | 2010.08.19 12:00 | buy | 510 | 0.10 | 133.900 | 0.000 | 0.000 | |
1567 | 2010.08.19 12:00 | modify | 510 | 0.10 | 133.900 | 132.300 | 138.200 | |
1568 | 2010.08.19 13:10 | s/l | 509 | 0.10 | 134.085 | 134.085 | 128.935 | -57.08 | 15233.32 |
1569 | 2010.08.19 20:00 | close | 510 | 0.10 | 133.180 | 132.300 | 138.200 | -48.35 | 15184.97 |
1570 | 2010.08.23 12:00 | sell | 511 | 0.10 | 132.975 | 0.000 | 0.000 | |
1571 | 2010.08.23 12:00 | modify | 511 | 0.10 | 132.975 | 133.480 | 128.675 | |
1572 | 2010.08.24 12:00 | close | 511 | 0.10 | 130.065 | 133.480 | 128.675 | 193.61 | 15378.57 |
1573 | 2010.08.25 12:00 | buy | 512 | 0.10 | 130.460 | 0.000 | 0.000 | |
1574 | 2010.08.25 12:00 | modify | 512 | 0.10 | 130.460 | 128.630 | 134.760 | |
1575 | 2010.08.25 16:00 | close | 512 | 0.10 | 130.095 | 128.630 | 134.760 | -24.51 | 15354.06 |
1576 | 2010.08.25 20:00 | buy | 513 | 0.10 | 130.670 | 0.000 | 0.000 | |
1577 | 2010.08.25 20:00 | modify | 513 | 0.10 | 130.670 | 128.670 | 134.970 | |
1578 | 2010.08.26 00:05 | close | 513 | 0.10 | 130.745 | 128.670 | 134.970 | 8.71 | 15362.78 |
1579 | 2010.08.26 20:00 | buy | 514 | 0.10 | 131.525 | 0.000 | 0.000 | |
1580 | 2010.08.26 20:00 | modify | 514 | 0.10 | 131.525 | 129.635 | 135.825 | |
1581 | 2010.08.27 00:05 | close | 514 | 0.10 | 131.145 | 129.635 | 135.825 | -24.30 | 15338.48 |
1582 | 2010.08.27 12:00 | buy | 515 | 0.10 | 131.375 | 0.000 | 0.000 | |
1583 | 2010.08.27 12:00 | modify | 515 | 0.10 | 131.375 | 130.465 | 135.675 | |
1584 | 2010.08.27 17:03 | s/l | 515 | 0.10 | 130.465 | 130.465 | 135.675 | -61.11 | 15277.37 |
1585 | 2010.09.02 20:00 | sell | 516 | 0.10 | 129.655 | 0.000 | 0.000 | |
1586 | 2010.09.02 20:00 | modify | 516 | 0.10 | 129.655 | 131.080 | 125.355 | |
1587 | 2010.09.03 04:00 | close | 516 | 0.10 | 129.900 | 131.080 | 125.355 | -18.26 | 15259.11 |
1588 | 2010.09.03 12:00 | buy | 517 | 0.10 | 129.960 | 0.000 | 0.000 | |
1589 | 2010.09.03 12:00 | modify | 517 | 0.10 | 129.960 | 129.015 | 134.260 | |
1590 | 2010.09.06 12:00 | close | 517 | 0.10 | 129.415 | 129.015 | 134.260 | -35.38 | 15223.73 |
1591 | 2010.09.06 12:00 | sell | 518 | 0.10 | 129.415 | 0.000 | 0.000 | |
1592 | 2010.09.06 12:00 | modify | 518 | 0.10 | 129.415 | 131.415 | 125.115 | |
1593 | 2010.09.08 04:00 | close | 518 | 0.10 | 128.780 | 131.415 | 125.115 | 39.04 | 15262.78 |
1594 | 2010.09.08 04:00 | buy | 519 | 0.10 | 128.780 | 0.000 | 0.000 | |
1595 | 2010.09.08 04:00 | modify | 519 | 0.10 | 128.780 | 127.750 | 133.080 | |
1596 | 2010.09.08 08:00 | close | 519 | 0.10 | 128.360 | 127.750 | 133.080 | -28.20 | 15234.58 |
1597 | 2010.09.10 04:00 | buy | 520 | 0.10 | 129.670 | 0.000 | 0.000 | |
1598 | 2010.09.10 04:00 | modify | 520 | 0.10 | 129.670 | 128.415 | 133.970 | |
1599 | 2010.09.13 20:00 | close | 520 | 0.10 | 129.185 | 128.415 | 133.970 | -31.35 | 15203.23 |
1600 | 2010.09.24 20:00 | buy | 521 | 0.10 | 133.480 | 0.000 | 0.000 | |
1601 | 2010.09.24 20:00 | modify | 521 | 0.10 | 133.480 | 131.675 | 137.780 | |
1602 | 2010.09.27 16:00 | close | 521 | 0.10 | 133.575 | 131.675 | 137.780 | 7.60 | 15210.83 |
1603 | 2010.09.28 04:00 | buy | 522 | 0.10 | 133.445 | 0.000 | 0.000 | |
1604 | 2010.09.28 04:00 | modify | 522 | 0.10 | 133.445 | 132.180 | 137.745 | |
1605 | 2010.09.28 08:00 | close | 522 | 0.10 | 133.305 | 132.180 | 137.745 | -9.40 | 15201.43 |
1606 | 2010.09.29 08:00 | sell | 523 | 0.10 | 132.495 | 0.000 | 0.000 | |
1607 | 2010.09.29 08:00 | modify | 523 | 0.10 | 132.495 | 133.910 | 128.195 | |
1608 | 2010.09.29 12:00 | close | 523 | 0.10 | 132.325 | 133.910 | 128.195 | 11.42 | 15212.85 |
1609 | 2010.09.29 12:00 | sell | 524 | 0.10 | 132.295 | 0.000 | 0.000 | |
1610 | 2010.09.29 12:00 | modify | 524 | 0.10 | 132.295 | 133.910 | 127.995 | |
1611 | 2010.09.29 16:00 | close | 524 | 0.10 | 132.135 | 133.910 | 127.995 | 10.75 | 15223.60 |
1612 | 2010.09.29 16:00 | sell | 525 | 0.10 | 132.105 | 0.000 | 0.000 | |
1613 | 2010.09.29 16:00 | modify | 525 | 0.10 | 132.105 | 133.910 | 127.805 | |
1614 | 2010.09.29 20:00 | close | 525 | 0.10 | 132.105 | 133.910 | 127.805 | 0.00 | 15223.60 |
1615 | 2010.09.30 16:00 | sell | 526 | 0.10 | 131.695 | 0.000 | 0.000 | |
1616 | 2010.09.30 16:00 | modify | 526 | 0.10 | 131.695 | 133.080 | 127.395 | |
1617 | 2010.09.30 20:00 | close | 526 | 0.10 | 131.275 | 133.080 | 127.395 | 28.21 | 15251.81 |
1618 | 2010.10.01 12:00 | buy | 527 | 0.10 | 131.665 | 0.000 | 0.000 | |
1619 | 2010.10.01 12:00 | modify | 527 | 0.10 | 131.665 | 130.705 | 135.965 | |
1620 | 2010.10.01 16:00 | close | 527 | 0.10 | 131.860 | 130.705 | 135.965 | 13.09 | 15264.90 |
1621 | 2010.10.01 20:00 | buy | 528 | 0.10 | 131.935 | 0.000 | 0.000 | |
1622 | 2010.10.01 20:00 | modify | 528 | 0.10 | 131.935 | 130.705 | 136.235 | |
1623 | 2010.10.04 00:05 | close | 528 | 0.10 | 131.515 | 130.705 | 136.235 | -26.98 | 15237.93 |
1624 | 2010.10.05 16:00 | buy | 529 | 0.10 | 132.290 | 0.000 | 0.000 | |
1625 | 2010.10.05 16:00 | modify | 529 | 0.10 | 132.290 | 131.015 | 136.590 | |
1626 | 2010.10.05 20:00 | close | 529 | 0.10 | 132.365 | 131.015 | 136.590 | 5.04 | 15242.97 |
1627 | 2010.10.05 20:00 | buy | 530 | 0.10 | 132.395 | 0.000 | 0.000 | |
1628 | 2010.10.05 20:00 | modify | 530 | 0.10 | 132.395 | 131.015 | 136.695 | |
1629 | 2010.10.06 00:05 | close | 530 | 0.10 | 132.235 | 131.015 | 136.695 | -9.52 | 15233.45 |
1630 | 2010.10.07 04:00 | sell | 531 | 0.10 | 131.570 | 0.000 | 0.000 | |
1631 | 2010.10.07 04:00 | modify | 531 | 0.10 | 131.570 | 132.740 | 127.270 | |
1632 | 2010.10.07 08:00 | close | 531 | 0.10 | 131.615 | 132.740 | 127.270 | -3.02 | 15230.43 |
1633 | 2010.10.08 08:00 | sell | 532 | 0.10 | 130.845 | 0.000 | 0.000 | |
1634 | 2010.10.08 08:00 | modify | 532 | 0.10 | 130.845 | 132.135 | 126.545 | |
1635 | 2010.10.08 12:00 | close | 532 | 0.10 | 130.640 | 132.135 | 126.545 | 13.77 | 15244.20 |
1636 | 2010.10.13 20:00 | buy | 533 | 0.10 | 130.015 | 0.000 | 0.000 | |
1637 | 2010.10.13 20:00 | modify | 533 | 0.10 | 130.015 | 128.835 | 134.315 | |
1638 | 2010.10.14 00:05 | close | 533 | 0.10 | 129.985 | 128.835 | 134.315 | 1.65 | 15245.86 |
1639 | 2010.10.14 16:00 | buy | 534 | 0.10 | 130.200 | 0.000 | 0.000 | |
1640 | 2010.10.14 16:00 | modify | 534 | 0.10 | 130.200 | 128.855 | 134.500 | |
1641 | 2010.10.14 20:00 | close | 534 | 0.10 | 130.175 | 128.855 | 134.500 | -1.68 | 15244.18 |
1642 | 2010.10.19 00:05 | sell | 535 | 0.10 | 129.025 | 0.000 | 0.000 | |
1643 | 2010.10.19 00:05 | modify | 535 | 0.10 | 129.025 | 130.875 | 124.725 | |
1644 | 2010.10.20 12:00 | close | 535 | 0.10 | 127.775 | 130.875 | 124.725 | 82.14 | 15326.31 |
1645 | 2010.10.21 12:00 | sell | 536 | 0.10 | 127.935 | 0.000 | 0.000 | |
1646 | 2010.10.21 12:00 | modify | 536 | 0.10 | 127.935 | 129.375 | 123.635 | |
1647 | 2010.10.22 16:00 | close | 536 | 0.10 | 127.865 | 129.375 | 123.635 | 2.90 | 15329.21 |
1648 | 2010.10.26 04:00 | buy | 537 | 0.10 | 127.080 | 0.000 | 0.000 | |
1649 | 2010.10.26 04:00 | modify | 537 | 0.10 | 127.080 | 126.296 | 131.380 | |
1650 | 2010.10.26 08:00 | close | 537 | 0.10 | 127.066 | 126.296 | 131.380 | -0.94 | 15328.27 |
1651 | 2010.10.27 20:00 | sell | 538 | 0.10 | 128.616 | 0.000 | 0.000 | |
1652 | 2010.10.27 20:00 | modify | 538 | 0.10 | 128.616 | 129.747 | 124.316 | |
1653 | 2010.10.28 16:00 | close | 538 | 0.10 | 129.226 | 129.747 | 124.316 | -46.37 | 15281.90 |
1654 | 2010.10.28 20:00 | buy | 539 | 0.10 | 129.068 | 0.000 | 0.000 | |
1655 | 2010.10.28 20:00 | modify | 539 | 0.10 | 129.068 | 127.922 | 133.368 | |
1656 | 2010.10.29 08:00 | close | 539 | 0.10 | 128.426 | 127.922 | 133.368 | -41.89 | 15240.02 |
1657 | 2010.10.29 20:00 | buy | 540 | 0.10 | 128.957 | 0.000 | 0.000 | |
1658 | 2010.10.29 20:00 | modify | 540 | 0.10 | 128.957 | 127.823 | 133.257 | |
1659 | 2010.11.04 16:00 | modify | 540 | 0.10 | 128.957 | 131.006 | 133.257 | |
1660 | 2010.11.04 20:00 | close | 540 | 0.10 | 131.086 | 131.006 | 133.257 | 150.32 | 15390.33 |
1661 | 2010.11.10 04:00 | buy | 541 | 0.10 | 130.698 | 0.000 | 0.000 | |
1662 | 2010.11.10 04:00 | modify | 541 | 0.10 | 130.698 | 129.682 | 134.998 | |
1663 | 2010.11.11 20:00 | close | 541 | 0.10 | 132.849 | 129.682 | 134.998 | 148.12 | 15538.45 |
1664 | 2010.11.17 12:00 | buy | 542 | 0.10 | 132.902 | 0.000 | 0.000 | |
1665 | 2010.11.17 12:00 | modify | 542 | 0.10 | 132.902 | 132.026 | 137.202 | |
1666 | 2010.11.17 16:00 | close | 542 | 0.10 | 132.552 | 132.026 | 137.202 | -23.51 | 15514.94 |
1667 | 2010.11.18 12:00 | buy | 543 | 0.10 | 132.767 | 0.000 | 0.000 | |
1668 | 2010.11.18 12:00 | modify | 543 | 0.10 | 132.767 | 132.026 | 137.067 | |
1669 | 2010.11.18 16:00 | close | 543 | 0.10 | 133.160 | 132.026 | 137.067 | 26.39 | 15541.33 |
1670 | 2010.11.22 08:00 | buy | 544 | 0.10 | 133.667 | 0.000 | 0.000 | |
1671 | 2010.11.22 08:00 | modify | 544 | 0.10 | 133.667 | 132.899 | 137.967 | |
1672 | 2010.11.22 19:03 | s/l | 544 | 0.10 | 132.897 | 132.899 | 137.967 | -51.71 | 15489.62 |
1673 | 2010.11.25 08:00 | sell | 545 | 0.10 | 131.500 | 0.000 | 0.000 | |
1674 | 2010.11.25 08:00 | modify | 545 | 0.10 | 131.500 | 132.867 | 127.200 | |
1675 | 2010.11.25 12:00 | close | 545 | 0.10 | 131.893 | 132.867 | 127.200 | -26.39 | 15463.23 |
1676 | 2010.11.25 20:00 | buy | 546 | 0.10 | 131.847 | 0.000 | 0.000 | |
1677 | 2010.11.25 20:00 | modify | 546 | 0.10 | 131.847 | 130.696 | 136.147 | |
1678 | 2010.11.26 00:05 | close | 546 | 0.10 | 131.709 | 130.696 | 136.147 | -8.05 | 15455.19 |
1679 | 2010.12.01 12:00 | buy | 547 | 0.10 | 130.890 | 0.000 | 0.000 | |
1680 | 2010.12.01 12:00 | modify | 547 | 0.10 | 130.890 | 129.186 | 135.190 | |
1681 | 2010.12.02 16:00 | close | 547 | 0.10 | 130.786 | 129.186 | 135.190 | -3.32 | 15451.87 |
1682 | 2010.12.03 12:00 | buy | 548 | 0.10 | 130.878 | 0.000 | 0.000 | |
1683 | 2010.12.03 12:00 | modify | 548 | 0.10 | 130.878 | 130.034 | 135.178 | |
1684 | 2010.12.03 15:30 | s/l | 548 | 0.10 | 129.928 | 130.034 | 135.178 | -63.80 | 15388.07 |
1685 | 2010.12.07 04:00 | sell | 549 | 0.10 | 129.676 | 0.000 | 0.000 | |
1686 | 2010.12.07 04:00 | modify | 549 | 0.10 | 129.676 | 131.216 | 125.376 | |
1687 | 2010.12.07 12:00 | close | 549 | 0.10 | 130.697 | 131.216 | 125.376 | -68.57 | 15319.50 |
1688 | 2010.12.07 12:00 | buy | 550 | 0.10 | 130.697 | 0.000 | 0.000 | |
1689 | 2010.12.07 12:00 | modify | 550 | 0.10 | 130.697 | 129.380 | 134.997 | |
1690 | 2010.12.08 20:00 | modify | 550 | 0.10 | 130.697 | 132.696 | 134.997 | |
1691 | 2010.12.08 21:17 | s/l | 550 | 0.10 | 132.696 | 132.696 | 134.997 | 135.46 | 15454.97 |
1692 | 2010.12.10 16:00 | buy | 551 | 0.10 | 132.547 | 0.000 | 0.000 | |
1693 | 2010.12.10 16:00 | modify | 551 | 0.10 | 132.547 | 131.591 | 136.847 | |
1694 | 2010.12.13 16:00 | close | 551 | 0.10 | 132.067 | 131.591 | 136.847 | -31.02 | 15423.95 |
1695 | 2010.12.14 08:00 | buy | 552 | 0.10 | 132.447 | 0.000 | 0.000 | |
1696 | 2010.12.14 08:00 | modify | 552 | 0.10 | 132.447 | 131.655 | 136.747 | |
1697 | 2010.12.14 12:30 | s/l | 552 | 0.10 | 131.654 | 131.655 | 136.747 | -53.25 | 15370.70 |
1698 | 2010.12.16 16:00 | buy | 553 | 0.10 | 131.527 | 0.000 | 0.000 | |
1699 | 2010.12.16 16:00 | modify | 553 | 0.10 | 131.527 | 130.619 | 135.827 | |
1700 | 2010.12.17 04:00 | sell | 554 | 0.10 | 131.228 | 0.000 | 0.000 | |
1701 | 2010.12.17 04:00 | modify | 554 | 0.10 | 131.228 | 132.116 | 126.928 | |
1702 | 2010.12.17 12:00 | close | 553 | 0.10 | 130.867 | 130.619 | 135.827 | -43.10 | 15327.61 |
1703 | 2010.12.20 16:00 | close | 554 | 0.10 | 130.167 | 132.116 | 126.928 | 69.44 | 15397.04 |
1704 | 2010.12.30 08:00 | sell | 555 | 0.10 | 126.368 | 0.000 | 0.000 | |
1705 | 2010.12.30 08:00 | modify | 555 | 0.10 | 126.368 | 127.117 | 122.068 | |
1706 | 2010.12.30 12:00 | close | 555 | 0.10 | 126.447 | 127.117 | 122.068 | -5.31 | 15391.73 |
1707 | 2010.12.31 12:00 | buy | 556 | 0.10 | 126.066 | 0.000 | 0.000 | |
1708 | 2010.12.31 12:00 | modify | 556 | 0.10 | 126.066 | 125.343 | 130.366 | |
1709 | 2010.12.31 16:00 | close | 556 | 0.10 | 126.213 | 125.343 | 130.366 | 9.87 | 15401.60 |
1710 | 2010.12.31 16:00 | buy | 557 | 0.10 | 126.243 | 0.000 | 0.000 | |
1711 | 2010.12.31 16:00 | modify | 557 | 0.10 | 126.243 | 125.343 | 130.543 | |
1712 | 2010.12.31 20:00 | close | 557 | 0.10 | 126.537 | 125.343 | 130.543 | 19.74 | 15421.34 |
1713 | 2011.01.03 12:00 | sell | 558 | 0.10 | 125.836 | 0.000 | 0.000 | |
1714 | 2011.01.03 12:00 | modify | 558 | 0.10 | 125.836 | 127.163 | 121.536 | |
1715 | 2011.01.03 20:00 | buy | 559 | 0.10 | 126.408 | 0.000 | 0.000 | |
1716 | 2011.01.03 20:00 | modify | 559 | 0.10 | 126.408 | 125.557 | 130.708 | |
1717 | 2011.01.04 04:00 | close | 558 | 0.10 | 126.841 | 127.163 | 121.536 | -69.29 | 15352.05 |
1718 | 2011.01.05 00:05 | close | 559 | 0.10 | 127.858 | 125.557 | 130.708 | 99.82 | 15451.87 |
1719 | 2011.01.07 12:00 | buy | 560 | 0.10 | 129.108 | 0.000 | 0.000 | |
1720 | 2011.01.07 12:00 | modify | 560 | 0.10 | 129.108 | 128.270 | 133.408 | |
1721 | 2011.01.07 20:00 | close | 560 | 0.10 | 128.926 | 128.270 | 133.408 | -12.22 | 15439.65 |
1722 | 2011.01.10 08:00 | buy | 561 | 0.10 | 129.177 | 0.000 | 0.000 | |
1723 | 2011.01.10 08:00 | modify | 561 | 0.10 | 129.177 | 128.380 | 133.477 | |
1724 | 2011.01.10 17:22 | s/l | 561 | 0.10 | 128.376 | 128.380 | 133.477 | -53.79 | 15385.86 |
1725 | 2011.01.20 16:00 | buy | 562 | 0.10 | 132.007 | 0.000 | 0.000 | |
1726 | 2011.01.20 16:00 | modify | 562 | 0.10 | 132.007 | 130.526 | 136.307 | |
1727 | 2011.01.24 20:00 | close | 562 | 0.10 | 131.805 | 130.526 | 136.307 | -11.12 | 15374.74 |
1728 | 2011.01.25 08:00 | sell | 563 | 0.10 | 131.799 | 0.000 | 0.000 | |
1729 | 2011.01.25 08:00 | modify | 563 | 0.10 | 131.799 | 132.492 | 127.499 | |
1730 | 2011.01.26 00:05 | close | 563 | 0.10 | 130.064 | 132.492 | 127.499 | 114.71 | 15489.44 |
1731 | 2011.01.26 16:00 | buy | 564 | 0.10 | 130.450 | 0.000 | 0.000 | |
1732 | 2011.01.26 16:00 | modify | 564 | 0.10 | 130.450 | 129.361 | 134.750 | |
1733 | 2011.01.26 20:00 | close | 564 | 0.10 | 130.866 | 129.361 | 134.750 | 27.93 | 15517.37 |
1734 | 2011.02.09 04:00 | buy | 565 | 0.10 | 132.342 | 0.000 | 0.000 | |
1735 | 2011.02.09 04:00 | modify | 565 | 0.10 | 132.342 | 131.417 | 136.642 | |
1736 | 2011.02.10 12:00 | close | 565 | 0.10 | 132.817 | 131.417 | 136.642 | 35.57 | 15552.95 |
1737 | 2011.02.15 04:00 | buy | 566 | 0.10 | 133.728 | 0.000 | 0.000 | |
1738 | 2011.02.15 04:00 | modify | 566 | 0.10 | 133.728 | 133.025 | 138.028 | |
1739 | 2011.02.16 16:00 | close | 566 | 0.10 | 134.353 | 133.025 | 138.028 | 43.19 | 15596.14 |
1740 | 2011.02.17 08:00 | buy | 567 | 0.10 | 134.630 | 0.000 | 0.000 | |
1741 | 2011.02.17 08:00 | modify | 567 | 0.10 | 134.630 | 134.023 | 138.930 | |
1742 | 2011.02.21 12:00 | close | 567 | 0.10 | 134.872 | 134.023 | 138.930 | 18.70 | 15614.84 |
1743 | 2011.02.24 08:00 | sell | 568 | 0.10 | 133.136 | 0.000 | 0.000 | |
1744 | 2011.02.24 08:00 | modify | 568 | 0.10 | 133.136 | 134.792 | 128.836 | |
1745 | 2011.02.25 04:00 | close | 568 | 0.10 | 132.277 | 134.792 | 128.836 | 55.88 | 15670.72 |
1746 | 2011.02.28 04:00 | sell | 569 | 0.10 | 131.333 | 0.000 | 0.000 | |
1747 | 2011.02.28 04:00 | modify | 569 | 0.10 | 131.333 | 132.763 | 127.033 | |
1748 | 2011.02.28 12:00 | close | 569 | 0.10 | 132.418 | 132.763 | 127.033 | -72.86 | 15597.86 |
1749 | 2011.02.28 12:00 | buy | 570 | 0.10 | 132.418 | 0.000 | 0.000 | |
1750 | 2011.02.28 12:00 | modify | 570 | 0.10 | 132.418 | 130.969 | 136.718 | |
1751 | 2011.02.28 16:00 | close | 570 | 0.10 | 132.831 | 130.969 | 136.718 | 27.73 | 15625.59 |
1752 | 2011.03.02 20:00 | buy | 571 | 0.10 | 133.314 | 0.000 | 0.000 | |
1753 | 2011.03.02 20:00 | modify | 571 | 0.10 | 133.314 | 132.668 | 137.614 | |
1754 | 2011.03.04 16:00 | close | 571 | 0.10 | 134.439 | 132.668 | 137.614 | 80.44 | 15706.02 |
1755 | 2011.03.07 04:00 | sell | 572 | 0.10 | 133.772 | 0.000 | 0.000 | |
1756 | 2011.03.07 04:00 | modify | 572 | 0.10 | 133.772 | 135.355 | 129.472 | |
1757 | 2011.03.07 12:00 | close | 572 | 0.10 | 134.019 | 135.355 | 129.472 | -16.59 | 15689.43 |
1758 | 2011.03.08 20:00 | buy | 573 | 0.10 | 133.572 | 0.000 | 0.000 | |
1759 | 2011.03.08 20:00 | modify | 573 | 0.10 | 133.572 | 132.770 | 137.872 | |
1760 | 2011.03.09 00:05 | close | 573 | 0.10 | 133.564 | 132.770 | 137.872 | 0.68 | 15690.12 |
1761 | 2011.03.10 00:05 | buy | 574 | 0.10 | 134.031 | 0.000 | 0.000 | |
1762 | 2011.03.10 00:05 | modify | 574 | 0.10 | 134.031 | 132.989 | 138.331 | |
1763 | 2011.03.10 16:00 | sell | 575 | 0.10 | 133.595 | 0.000 | 0.000 | |
1764 | 2011.03.10 16:00 | modify | 575 | 0.10 | 133.595 | 134.509 | 129.295 | |
1765 | 2011.03.10 20:31 | s/l | 574 | 0.10 | 132.989 | 132.989 | 138.331 | -69.97 | 15620.15 |
1766 | 2011.03.11 00:05 | close | 575 | 0.10 | 133.257 | 134.509 | 129.295 | 20.90 | 15641.05 |
1767 | 2011.03.14 16:00 | sell | 576 | 0.10 | 131.764 | 0.000 | 0.000 | |
1768 | 2011.03.14 16:00 | modify | 576 | 0.10 | 131.764 | 133.764 | 127.464 | |
1769 | 2011.03.15 16:00 | modify | 576 | 0.10 | 131.764 | 129.741 | 127.464 | |
1770 | 2011.03.15 16:02 | s/l | 576 | 0.10 | 129.742 | 129.741 | 127.464 | 133.98 | 15775.02 |
1771 | 2011.03.23 00:05 | buy | 577 | 0.10 | 132.456 | 0.000 | 0.000 | |
1772 | 2011.03.23 00:05 | modify | 577 | 0.10 | 132.456 | 130.948 | 136.756 | |
1773 | 2011.03.23 16:00 | close | 577 | 0.10 | 131.483 | 130.948 | 136.756 | -65.34 | 15709.68 |
1774 | 2011.03.24 16:00 | sell | 578 | 0.10 | 130.840 | 0.000 | 0.000 | |
1775 | 2011.03.24 16:00 | modify | 578 | 0.10 | 130.840 | 132.840 | 126.540 | |
1776 | 2011.03.25 20:00 | close | 578 | 0.10 | 130.527 | 132.840 | 126.540 | 19.22 | 15728.90 |
1777 | 2011.03.29 04:00 | sell | 579 | 0.10 | 130.558 | 0.000 | 0.000 | |
1778 | 2011.03.29 04:00 | modify | 579 | 0.10 | 130.558 | 131.226 | 126.258 | |
1779 | 2011.03.29 12:00 | buy | 580 | 0.10 | 130.920 | 0.000 | 0.000 | |
1780 | 2011.03.29 12:00 | modify | 580 | 0.10 | 130.920 | 129.965 | 135.220 | |
1781 | 2011.03.29 13:00 | s/l | 579 | 0.10 | 131.232 | 131.226 | 126.258 | -45.26 | 15683.64 |
1782 | 2011.03.30 12:00 | modify | 580 | 0.10 | 130.920 | 133.241 | 135.220 | |
1783 | 2011.03.30 15:01 | s/l | 580 | 0.10 | 133.240 | 133.241 | 135.220 | 157.02 | 15840.66 |
1784 | 2011.03.31 00:05 | buy | 581 | 0.10 | 133.203 | 0.000 | 0.000 | |
1785 | 2011.03.31 00:05 | modify | 581 | 0.10 | 133.203 | 131.203 | 137.503 | |
1786 | 2011.03.31 08:00 | close | 581 | 0.10 | 133.306 | 131.203 | 137.503 | 6.92 | 15847.58 |
1787 | 2011.04.01 04:00 | buy | 582 | 0.10 | 133.723 | 0.000 | 0.000 | |
1788 | 2011.04.01 04:00 | modify | 582 | 0.10 | 133.723 | 132.323 | 138.023 | |
1789 | 2011.04.04 04:00 | close | 582 | 0.10 | 135.637 | 132.323 | 138.023 | 129.75 | 15977.34 |
1790 | 2011.04.12 00:05 | sell | 583 | 0.10 | 138.240 | 0.000 | 0.000 | |
1791 | 2011.04.12 00:05 | modify | 583 | 0.10 | 138.240 | 140.178 | 133.940 | |
1792 | 2011.04.12 04:00 | close | 583 | 0.10 | 137.608 | 140.178 | 133.940 | 42.44 | 16019.78 |
1793 | 2011.04.13 16:00 | buy | 584 | 0.10 | 136.945 | 0.000 | 0.000 | |
1794 | 2011.04.13 16:00 | modify | 584 | 0.10 | 136.945 | 135.556 | 141.245 | |
1795 | 2011.04.13 20:00 | close | 584 | 0.10 | 136.337 | 135.556 | 141.245 | -40.83 | 15978.95 |
1796 | 2011.04.14 04:00 | sell | 585 | 0.10 | 136.242 | 0.000 | 0.000 | |
1797 | 2011.04.14 04:00 | modify | 585 | 0.10 | 136.242 | 137.584 | 131.942 | |
1798 | 2011.04.14 20:00 | close | 585 | 0.10 | 136.476 | 137.584 | 131.942 | -15.71 | 15963.24 |
1799 | 2011.04.15 00:05 | buy | 586 | 0.10 | 136.517 | 0.000 | 0.000 | |
1800 | 2011.04.15 00:05 | modify | 586 | 0.10 | 136.517 | 135.137 | 140.817 | |
1801 | 2011.04.15 08:00 | close | 586 | 0.10 | 136.293 | 135.137 | 140.817 | -15.04 | 15948.20 |
1802 | 2011.04.19 12:00 | sell | 587 | 0.10 | 134.048 | 0.000 | 0.000 | |
1803 | 2011.04.19 12:00 | modify | 587 | 0.10 | 134.048 | 136.026 | 129.748 | |
1804 | 2011.04.20 04:00 | close | 587 | 0.10 | 135.125 | 136.026 | 129.748 | -74.12 | 15874.07 |
1805 | 2011.04.21 08:00 | sell | 588 | 0.10 | 135.136 | 0.000 | 0.000 | |
1806 | 2011.04.21 08:00 | modify | 588 | 0.10 | 135.136 | 135.966 | 130.836 | |
1807 | 2011.04.21 14:51 | s/l | 588 | 0.10 | 135.967 | 135.966 | 130.836 | -55.80 | 15818.27 |
1808 | 2011.04.22 16:00 | buy | 589 | 0.10 | 135.363 | 0.000 | 0.000 | |
1809 | 2011.04.22 16:00 | modify | 589 | 0.10 | 135.363 | 134.546 | 139.663 | |
1810 | 2011.04.25 12:00 | close | 589 | 0.10 | 135.560 | 134.546 | 139.663 | 14.45 | 15832.73 |
1811 | 2011.04.29 04:00 | sell | 590 | 0.10 | 135.601 | 0.000 | 0.000 | |
1812 | 2011.04.29 04:00 | modify | 590 | 0.10 | 135.601 | 137.191 | 131.301 | |
1813 | 2011.04.29 08:00 | close | 590 | 0.10 | 135.856 | 137.191 | 131.301 | -17.13 | 15815.60 |
1814 | 2011.04.29 12:00 | buy | 591 | 0.10 | 135.948 | 0.000 | 0.000 | |
1815 | 2011.04.29 12:00 | modify | 591 | 0.10 | 135.948 | 135.327 | 140.248 | |
1816 | 2011.04.29 13:03 | s/l | 591 | 0.10 | 135.325 | 135.327 | 140.248 | -41.84 | 15773.76 |
1817 | 2011.05.02 04:00 | sell | 592 | 0.10 | 135.626 | 0.000 | 0.000 | |
1818 | 2011.05.02 04:00 | modify | 592 | 0.10 | 135.626 | 136.460 | 131.326 | |
1819 | 2011.05.02 12:00 | close | 592 | 0.10 | 135.872 | 136.460 | 131.326 | -16.52 | 15757.24 |
1820 | 2011.05.04 04:00 | sell | 593 | 0.10 | 133.438 | 0.000 | 0.000 | |
1821 | 2011.05.04 04:00 | modify | 593 | 0.10 | 133.438 | 135.438 | 129.138 | |
1822 | 2011.05.06 00:00 | modify | 593 | 0.10 | 133.438 | 131.427 | 129.138 | |
1823 | 2011.05.06 00:05 | close | 593 | 0.10 | 131.251 | 131.427 | 129.138 | 139.65 | 15896.89 |
1824 | 2011.05.09 00:05 | sell | 594 | 0.10 | 131.867 | 0.000 | 0.000 | |
1825 | 2011.05.09 00:05 | modify | 594 | 0.10 | 131.867 | 133.143 | 127.567 | |
1826 | 2011.05.10 12:00 | close | 594 | 0.10 | 132.129 | 133.143 | 127.567 | -19.39 | 15877.49 |
1827 | 2011.05.12 08:00 | buy | 595 | 0.10 | 132.942 | 0.000 | 0.000 | |
1828 | 2011.05.12 08:00 | modify | 595 | 0.10 | 132.942 | 131.437 | 137.242 | |
1829 | 2011.05.12 13:46 | s/l | 595 | 0.10 | 131.434 | 131.437 | 137.242 | -101.26 | 15776.23 |
1830 | 2011.05.18 12:00 | sell | 596 | 0.10 | 131.457 | 0.000 | 0.000 | |
1831 | 2011.05.18 12:00 | modify | 596 | 0.10 | 131.457 | 133.327 | 127.157 | |
1832 | 2011.05.19 00:05 | buy | 597 | 0.10 | 132.136 | 0.000 | 0.000 | |
1833 | 2011.05.19 00:05 | modify | 597 | 0.10 | 132.136 | 130.622 | 136.436 | |
1834 | 2011.05.19 12:00 | close | 596 | 0.10 | 132.439 | 133.327 | 127.157 | -71.36 | 15704.87 |
1835 | 2011.05.23 12:00 | close | 597 | 0.10 | 131.653 | 130.622 | 136.436 | -29.99 | 15674.88 |
1836 | 2011.05.24 16:00 | buy | 598 | 0.10 | 132.618 | 0.000 | 0.000 | |
1837 | 2011.05.24 16:00 | modify | 598 | 0.10 | 132.618 | 131.117 | 136.918 | |
1838 | 2011.05.26 16:00 | close | 598 | 0.10 | 132.767 | 131.117 | 136.918 | 14.90 | 15689.78 |
1839 | 2011.05.27 00:05 | buy | 599 | 0.10 | 133.343 | 0.000 | 0.000 | |
1840 | 2011.05.27 00:05 | modify | 599 | 0.10 | 133.343 | 131.940 | 137.643 | |
1841 | 2011.05.30 00:05 | close | 599 | 0.10 | 133.070 | 131.940 | 137.643 | -17.11 | 15672.67 |
1842 | 2011.05.30 00:05 | buy | 600 | 0.10 | 133.100 | 0.000 | 0.000 | |
1843 | 2011.05.30 00:05 | modify | 600 | 0.10 | 133.100 | 132.480 | 137.400 | |
1844 | 2011.05.31 20:00 | close | 600 | 0.10 | 133.648 | 132.480 | 137.400 | 38.03 | 15710.71 |
1845 | 2011.06.01 12:00 | sell | 601 | 0.10 | 133.395 | 0.000 | 0.000 | |
1846 | 2011.06.01 12:00 | modify | 601 | 0.10 | 133.395 | 135.279 | 129.095 | |
1847 | 2011.06.02 12:00 | close | 601 | 0.10 | 132.517 | 135.279 | 129.095 | 53.55 | 15764.26 |
1848 | 2011.06.06 16:00 | sell | 602 | 0.10 | 131.438 | 0.000 | 0.000 | |
1849 | 2011.06.06 16:00 | modify | 602 | 0.10 | 131.438 | 132.712 | 127.138 | |
1850 | 2011.06.07 12:00 | close | 602 | 0.10 | 131.993 | 132.712 | 127.138 | -39.07 | 15725.19 |
1851 | 2011.06.07 12:00 | buy | 603 | 0.10 | 131.993 | 0.000 | 0.000 | |
1852 | 2011.06.07 12:00 | modify | 603 | 0.10 | 131.993 | 130.654 | 136.293 | |
1853 | 2011.06.07 16:00 | close | 603 | 0.10 | 131.862 | 130.654 | 136.293 | -8.80 | 15716.39 |
1854 | 2011.06.08 04:00 | sell | 604 | 0.10 | 131.605 | 0.000 | 0.000 | |
1855 | 2011.06.08 04:00 | modify | 604 | 0.10 | 131.605 | 132.226 | 127.305 | |
1856 | 2011.06.09 04:00 | buy | 605 | 0.10 | 131.287 | 0.000 | 0.000 | |
1857 | 2011.06.09 04:00 | modify | 605 | 0.10 | 131.287 | 130.335 | 135.587 | |
1858 | 2011.06.09 08:00 | close | 605 | 0.10 | 131.359 | 130.335 | 135.587 | 4.83 | 15721.22 |
1859 | 2011.06.09 08:00 | close | 604 | 0.10 | 131.389 | 132.226 | 127.305 | 9.09 | 15730.31 |
1860 | 2011.06.15 12:00 | sell | 606 | 0.10 | 131.561 | 0.000 | 0.000 | |
1861 | 2011.06.15 12:00 | modify | 606 | 0.10 | 131.561 | 132.470 | 127.261 | |
1862 | 2011.06.15 16:00 | close | 606 | 0.10 | 131.436 | 132.470 | 127.261 | 8.40 | 15738.71 |
1863 | 2011.06.16 08:00 | sell | 607 | 0.10 | 130.942 | 0.000 | 0.000 | |
1864 | 2011.06.16 08:00 | modify | 607 | 0.10 | 130.942 | 132.470 | 126.642 | |
1865 | 2011.06.16 12:00 | close | 607 | 0.10 | 130.267 | 132.470 | 126.642 | 45.33 | 15784.04 |
1866 | 2011.06.17 04:00 | sell | 608 | 0.10 | 130.219 | 0.000 | 0.000 | |
1867 | 2011.06.17 04:00 | modify | 608 | 0.10 | 130.219 | 131.758 | 125.919 | |
1868 | 2011.06.20 12:00 | close | 608 | 0.10 | 129.607 | 131.758 | 125.919 | 39.30 | 15823.33 |
1869 | 2011.06.21 12:00 | sell | 609 | 0.10 | 129.811 | 0.000 | 0.000 | |
1870 | 2011.06.21 12:00 | modify | 609 | 0.10 | 129.811 | 130.513 | 125.511 | |
1871 | 2011.06.22 09:40 | s/l | 609 | 0.10 | 130.513 | 130.513 | 125.511 | -48.94 | 15774.39 |
1872 | 2011.06.28 04:00 | buy | 610 | 0.10 | 129.157 | 0.000 | 0.000 | |
1873 | 2011.06.28 04:00 | modify | 610 | 0.10 | 129.157 | 128.000 | 133.457 | |
1874 | 2011.06.28 08:00 | close | 610 | 0.10 | 129.034 | 128.000 | 133.457 | -8.26 | 15766.13 |
1875 | 2011.06.28 12:00 | sell | 611 | 0.10 | 128.822 | 0.000 | 0.000 | |
1876 | 2011.06.28 12:00 | modify | 611 | 0.10 | 128.822 | 129.691 | 124.522 | |
1877 | 2011.06.28 20:03 | s/l | 611 | 0.10 | 129.691 | 129.691 | 124.522 | -58.36 | 15707.77 |
1878 | 2011.06.29 08:00 | buy | 612 | 0.10 | 129.751 | 0.000 | 0.000 | |
1879 | 2011.06.29 08:00 | modify | 612 | 0.10 | 129.751 | 128.493 | 134.051 | |
1880 | 2011.06.29 20:00 | close | 612 | 0.10 | 129.777 | 128.493 | 134.051 | 1.74 | 15709.51 |
1881 | 2011.07.01 04:00 | buy | 613 | 0.10 | 129.560 | 0.000 | 0.000 | |
1882 | 2011.07.01 04:00 | modify | 613 | 0.10 | 129.560 | 128.269 | 133.860 | |
1883 | 2011.07.01 16:00 | sell | 614 | 0.10 | 129.357 | 0.000 | 0.000 | |
1884 | 2011.07.01 16:00 | modify | 614 | 0.10 | 129.357 | 130.049 | 125.057 | |
1885 | 2011.07.01 17:00 | s/l | 614 | 0.10 | 130.057 | 130.049 | 125.057 | -47.01 | 15662.50 |
1886 | 2011.07.05 00:05 | close | 613 | 0.10 | 129.908 | 128.269 | 133.860 | 25.82 | 15688.32 |
1887 | 2011.07.05 00:05 | buy | 615 | 0.10 | 129.938 | 0.000 | 0.000 | |
1888 | 2011.07.05 00:05 | modify | 615 | 0.10 | 129.938 | 128.898 | 134.238 | |
1889 | 2011.07.05 04:00 | close | 615 | 0.10 | 129.942 | 128.898 | 134.238 | 0.27 | 15688.59 |
1890 | 2011.07.07 12:00 | sell | 616 | 0.10 | 129.323 | 0.000 | 0.000 | |
1891 | 2011.07.07 12:00 | modify | 616 | 0.10 | 129.323 | 130.632 | 125.023 | |
1892 | 2011.07.07 16:00 | close | 616 | 0.10 | 129.994 | 130.632 | 125.023 | -45.06 | 15643.53 |
1893 | 2011.07.08 04:00 | buy | 617 | 0.10 | 129.814 | 0.000 | 0.000 | |
1894 | 2011.07.08 04:00 | modify | 617 | 0.10 | 129.814 | 128.815 | 134.114 | |
1895 | 2011.07.08 08:00 | close | 617 | 0.10 | 129.597 | 128.815 | 134.114 | -14.57 | 15628.96 |
1896 | 2011.07.11 00:05 | sell | 618 | 0.10 | 128.958 | 0.000 | 0.000 | |
1897 | 2011.07.11 00:05 | modify | 618 | 0.10 | 128.958 | 130.260 | 124.658 | |
1898 | 2011.07.11 04:00 | close | 618 | 0.10 | 129.309 | 130.260 | 124.658 | -23.57 | 15605.39 |
1899 | 2011.07.11 12:00 | sell | 619 | 0.10 | 128.847 | 0.000 | 0.000 | |
1900 | 2011.07.11 12:00 | modify | 619 | 0.10 | 128.847 | 130.211 | 124.547 | |
1901 | 2011.07.12 12:00 | close | 619 | 0.10 | 126.014 | 130.211 | 124.547 | 188.44 | 15793.83 |
1902 | 2011.07.14 20:00 | buy | 620 | 0.10 | 127.582 | 0.000 | 0.000 | |
1903 | 2011.07.14 20:00 | modify | 620 | 0.10 | 127.582 | 125.862 | 131.882 | |
1904 | 2011.07.15 12:00 | close | 620 | 0.10 | 127.543 | 125.862 | 131.882 | -1.40 | 15792.43 |
1905 | 2011.07.15 16:00 | sell | 621 | 0.10 | 127.406 | 0.000 | 0.000 | |
1906 | 2011.07.15 16:00 | modify | 621 | 0.10 | 127.406 | 128.341 | 123.106 | |
1907 | 2011.07.21 16:00 | close | 621 | 0.10 | 127.911 | 128.341 | 123.106 | -44.73 | 15747.70 |
1908 | 2011.07.22 16:00 | sell | 622 | 0.10 | 127.589 | 0.000 | 0.000 | |
1909 | 2011.07.22 16:00 | modify | 622 | 0.10 | 127.589 | 128.565 | 123.289 | |
1910 | 2011.07.22 20:00 | close | 622 | 0.10 | 128.003 | 128.565 | 123.289 | -27.80 | 15719.90 |
1911 | 2011.07.26 04:00 | sell | 623 | 0.10 | 127.358 | 0.000 | 0.000 | |
1912 | 2011.07.26 04:00 | modify | 623 | 0.10 | 127.358 | 128.361 | 123.058 | |
1913 | 2011.07.26 12:00 | close | 623 | 0.10 | 127.977 | 128.361 | 123.058 | -41.57 | 15678.33 |
1914 | 2011.07.26 20:00 | buy | 624 | 0.10 | 127.955 | 0.000 | 0.000 | |
1915 | 2011.07.26 20:00 | modify | 624 | 0.10 | 127.955 | 126.897 | 132.255 | |
1916 | 2011.07.28 08:00 | close | 624 | 0.10 | 127.084 | 126.897 | 132.255 | -53.59 | 15624.74 |
1917 | 2011.07.29 00:05 | buy | 625 | 0.10 | 127.216 | 0.000 | 0.000 | |
1918 | 2011.07.29 00:05 | modify | 625 | 0.10 | 127.216 | 126.562 | 131.516 | |
1919 | 2011.07.29 08:00 | close | 625 | 0.10 | 126.711 | 126.562 | 131.516 | -33.91 | 15590.83 |
1920 | 2011.08.01 16:00 | sell | 626 | 0.10 | 125.814 | 0.000 | 0.000 | |
1921 | 2011.08.01 16:00 | modify | 626 | 0.10 | 125.814 | 127.814 | 121.514 | |
1922 | 2011.08.03 20:00 | buy | 627 | 0.10 | 126.203 | 0.000 | 0.000 | |
1923 | 2011.08.03 20:00 | modify | 627 | 0.10 | 126.203 | 125.121 | 130.503 | |
1924 | 2011.08.04 04:00 | close | 626 | 0.10 | 126.773 | 127.814 | 121.514 | -73.42 | 15517.42 |
1925 | 2011.08.04 08:00 | close | 627 | 0.10 | 129.723 | 125.121 | 130.503 | 240.05 | 15757.47 |
1926 | 2011.08.05 08:00 | sell | 628 | 0.10 | 127.776 | 0.000 | 0.000 | |
1927 | 2011.08.05 08:00 | modify | 628 | 0.10 | 127.776 | 129.776 | 123.476 | |
1928 | 2011.08.05 12:00 | close | 628 | 0.10 | 127.925 | 129.776 | 123.476 | -10.01 | 15747.46 |
1929 | 2011.08.05 20:00 | buy | 629 | 0.10 | 128.516 | 0.000 | 0.000 | |
1930 | 2011.08.05 20:00 | modify | 629 | 0.10 | 128.516 | 126.583 | 132.816 | |
1931 | 2011.08.08 16:00 | close | 629 | 0.10 | 127.178 | 126.583 | 132.816 | -88.63 | 15658.83 |
1932 | 2011.08.09 16:00 | sell | 630 | 0.10 | 126.091 | 0.000 | 0.000 | |
1933 | 2011.08.09 16:00 | modify | 630 | 0.10 | 126.091 | 128.091 | 121.791 | |
1934 | 2011.08.10 04:00 | close | 630 | 0.10 | 125.677 | 128.091 | 121.791 | 26.00 | 15684.83 |
1935 | 2011.08.10 08:00 | sell | 631 | 0.10 | 125.188 | 0.000 | 0.000 | |
1936 | 2011.08.10 08:00 | modify | 631 | 0.10 | 125.188 | 127.188 | 120.888 | |
1937 | 2011.08.10 16:00 | close | 631 | 0.10 | 124.075 | 127.188 | 120.888 | 74.74 | 15759.57 |
1938 | 2011.08.15 12:00 | buy | 632 | 0.10 | 125.426 | 0.000 | 0.000 | |
1939 | 2011.08.15 12:00 | modify | 632 | 0.10 | 125.426 | 123.813 | 129.726 | |
1940 | 2011.08.16 16:00 | close | 632 | 0.10 | 125.755 | 123.813 | 129.726 | 23.31 | 15782.88 |
1941 | 2011.08.18 08:00 | buy | 633 | 0.10 | 126.641 | 0.000 | 0.000 | |
1942 | 2011.08.18 08:00 | modify | 633 | 0.10 | 126.641 | 125.104 | 130.941 | |
1943 | 2011.08.18 20:00 | close | 633 | 0.10 | 125.963 | 125.104 | 130.941 | -45.53 | 15737.35 |
1944 | 2011.08.18 20:00 | sell | 634 | 0.10 | 125.963 | 0.000 | 0.000 | |
1945 | 2011.08.18 20:00 | modify | 634 | 0.10 | 125.963 | 127.122 | 121.663 | |
1946 | 2011.08.19 00:05 | close | 634 | 0.10 | 126.597 | 127.122 | 121.663 | -44.38 | 15692.97 |
1947 | 2011.08.19 04:00 | buy | 635 | 0.10 | 126.668 | 0.000 | 0.000 | |
1948 | 2011.08.19 04:00 | modify | 635 | 0.10 | 126.668 | 125.344 | 130.968 | |
1949 | 2011.08.22 00:05 | sell | 636 | 0.10 | 126.339 | 0.000 | 0.000 | |
1950 | 2011.08.22 00:05 | modify | 636 | 0.10 | 126.339 | 126.947 | 122.039 | |
1951 | 2011.08.22 04:00 | close | 636 | 0.10 | 126.347 | 126.947 | 122.039 | -0.54 | 15692.43 |
1952 | 2011.08.24 16:00 | close | 635 | 0.10 | 125.940 | 125.344 | 130.968 | -45.22 | 15647.21 |
1953 | 2011.08.25 04:00 | sell | 637 | 0.10 | 125.968 | 0.000 | 0.000 | |
1954 | 2011.08.25 04:00 | modify | 637 | 0.10 | 125.968 | 127.111 | 121.668 | |
1955 | 2011.08.25 12:00 | close | 637 | 0.10 | 126.248 | 127.111 | 121.668 | -18.80 | 15628.41 |
1956 | 2011.08.25 12:00 | buy | 638 | 0.10 | 126.248 | 0.000 | 0.000 | |
1957 | 2011.08.25 12:00 | modify | 638 | 0.10 | 126.248 | 125.448 | 130.548 | |
1958 | 2011.08.25 16:00 | close | 638 | 0.10 | 126.202 | 125.448 | 130.548 | -3.09 | 15625.32 |
1959 | 2011.08.25 16:00 | buy | 639 | 0.10 | 126.232 | 0.000 | 0.000 | |
1960 | 2011.08.25 16:00 | modify | 639 | 0.10 | 126.232 | 125.448 | 130.532 | |
1961 | 2011.08.25 20:00 | close | 639 | 0.10 | 126.099 | 125.448 | 130.532 | -8.93 | 15616.39 |
1962 | 2011.08.26 04:00 | sell | 640 | 0.10 | 126.118 | 0.000 | 0.000 | |
1963 | 2011.08.26 04:00 | modify | 640 | 0.10 | 126.118 | 126.687 | 121.818 | |
1964 | 2011.08.26 08:00 | close | 640 | 0.10 | 126.071 | 126.687 | 121.818 | 3.15 | 15619.54 |
1965 | 2011.08.29 16:00 | buy | 641 | 0.10 | 125.968 | 0.000 | 0.000 | |
1966 | 2011.08.29 16:00 | modify | 641 | 0.10 | 125.968 | 124.335 | 130.268 | |
1967 | 2011.08.29 20:00 | close | 641 | 0.10 | 126.096 | 124.335 | 130.268 | 8.60 | 15628.14 |
1968 | 2011.08.30 12:00 | sell | 642 | 0.10 | 125.288 | 0.000 | 0.000 | |
1969 | 2011.08.30 12:00 | modify | 642 | 0.10 | 125.288 | 126.724 | 120.988 | |
1970 | 2011.08.30 16:00 | close | 642 | 0.10 | 125.132 | 126.724 | 120.988 | 10.48 | 15638.62 |
1971 | 2011.09.02 08:00 | sell | 643 | 0.10 | 124.431 | 0.000 | 0.000 | |
1972 | 2011.09.02 08:00 | modify | 643 | 0.10 | 124.431 | 125.478 | 120.131 | |
1973 | 2011.09.02 12:00 | close | 643 | 0.10 | 124.391 | 125.478 | 120.131 | 2.69 | 15641.31 |
1974 | 2011.09.02 12:00 | sell | 644 | 0.10 | 124.361 | 0.000 | 0.000 | |
1975 | 2011.09.02 12:00 | modify | 644 | 0.10 | 124.361 | 125.478 | 120.061 | |
1976 | 2011.09.02 16:00 | close | 644 | 0.10 | 124.512 | 125.478 | 120.061 | -10.14 | 15631.17 |
1977 | 2011.09.02 20:00 | buy | 645 | 0.10 | 124.488 | 0.000 | 0.000 | |
1978 | 2011.09.02 20:00 | modify | 645 | 0.10 | 124.488 | 123.976 | 128.788 | |
1979 | 2011.09.05 00:05 | close | 645 | 0.10 | 124.241 | 123.976 | 128.788 | -15.37 | 15615.81 |
1980 | 2011.09.06 04:00 | sell | 646 | 0.10 | 123.720 | 0.000 | 0.000 | |
1981 | 2011.09.06 04:00 | modify | 646 | 0.10 | 123.720 | 124.950 | 119.420 | |
1982 | 2011.09.06 11:14 | s/l | 646 | 0.10 | 124.953 | 124.950 | 119.420 | -82.80 | 15533.01 |
1983 | 2011.09.07 12:00 | sell | 647 | 0.10 | 123.512 | 0.000 | 0.000 | |
1984 | 2011.09.07 12:00 | modify | 647 | 0.10 | 123.512 | 125.202 | 119.212 | |
1985 | 2011.09.08 16:00 | close | 647 | 0.10 | 123.781 | 125.202 | 119.212 | -23.48 | 15509.53 |
1986 | 2011.09.16 04:00 | sell | 648 | 0.10 | 121.190 | 0.000 | 0.000 | |
1987 | 2011.09.16 04:00 | modify | 648 | 0.10 | 121.190 | 122.424 | 116.890 | |
1988 | 2011.09.16 20:00 | close | 648 | 0.10 | 121.464 | 122.424 | 116.890 | -18.40 | 15491.13 |
1989 | 2011.09.20 08:00 | sell | 649 | 0.10 | 119.959 | 0.000 | 0.000 | |
1990 | 2011.09.20 08:00 | modify | 649 | 0.10 | 119.959 | 121.907 | 115.659 | |
1991 | 2011.09.20 16:00 | buy | 650 | 0.10 | 120.513 | 0.000 | 0.000 | |
1992 | 2011.09.20 16:00 | modify | 650 | 0.10 | 120.513 | 119.322 | 124.813 | |
1993 | 2011.09.20 20:00 | close | 650 | 0.10 | 120.229 | 119.322 | 124.813 | -19.07 | 15472.06 |
1994 | 2011.09.22 16:00 | close | 649 | 0.10 | 117.201 | 121.907 | 115.659 | 178.00 | 15650.06 |
1995 | 2011.09.23 20:00 | buy | 651 | 0.10 | 118.086 | 0.000 | 0.000 | |
1996 | 2011.09.23 20:00 | modify | 651 | 0.10 | 118.086 | 116.684 | 122.386 | |
1997 | 2011.09.26 00:05 | close | 651 | 0.10 | 118.286 | 116.684 | 122.386 | 14.65 | 15664.71 |
1998 | 2011.09.26 16:00 | buy | 652 | 0.10 | 118.745 | 0.000 | 0.000 | |
1999 | 2011.09.26 16:00 | modify | 652 | 0.10 | 118.745 | 116.745 | 123.045 | |
2000 | 2011.09.26 20:00 | close | 652 | 0.10 | 118.616 | 116.745 | 123.045 | -8.66 | 15656.05 |
2001 | 2011.10.03 12:00 | sell | 653 | 0.10 | 119.178 | 0.000 | 0.000 | |
2002 | 2011.10.03 12:00 | modify | 653 | 0.10 | 119.178 | 120.946 | 114.878 | |
2003 | 2011.10.04 20:00 | close | 653 | 0.10 | 118.283 | 120.946 | 114.878 | 58.30 | 15714.35 |
2004 | 2011.10.05 00:05 | buy | 654 | 0.10 | 118.978 | 0.000 | 0.000 | |
2005 | 2011.10.05 00:05 | modify | 654 | 0.10 | 118.978 | 117.579 | 123.278 | |
2006 | 2011.10.05 20:00 | close | 654 | 0.10 | 118.474 | 117.579 | 123.278 | -33.85 | 15680.50 |
2007 | 2011.10.05 20:00 | sell | 655 | 0.10 | 118.474 | 0.000 | 0.000 | |
2008 | 2011.10.05 20:00 | modify | 655 | 0.10 | 118.474 | 119.260 | 114.174 | |
2009 | 2011.10.06 04:00 | close | 655 | 0.10 | 118.739 | 119.260 | 114.174 | -23.20 | 15657.30 |
2010 | 2011.10.07 12:00 | buy | 656 | 0.10 | 118.987 | 0.000 | 0.000 | |
2011 | 2011.10.07 12:00 | modify | 656 | 0.10 | 118.987 | 116.987 | 123.287 | |
2012 | 2011.10.10 16:00 | close | 656 | 0.10 | 119.821 | 116.987 | 123.287 | 57.23 | 15714.53 |
2013 | 2011.10.13 04:00 | buy | 657 | 0.10 | 121.507 | 0.000 | 0.000 | |
2014 | 2011.10.13 04:00 | modify | 657 | 0.10 | 121.507 | 119.507 | 125.807 | |
2015 | 2011.10.13 12:00 | close | 657 | 0.10 | 120.564 | 119.507 | 125.807 | -63.32 | 15651.21 |
2016 | 2011.10.14 12:00 | buy | 658 | 0.10 | 121.282 | 0.000 | 0.000 | |
2017 | 2011.10.14 12:00 | modify | 658 | 0.10 | 121.282 | 120.182 | 125.582 | |
2018 | 2011.10.17 20:00 | close | 658 | 0.10 | 121.095 | 120.182 | 125.582 | -11.34 | 15639.88 |
2019 | 2011.10.19 04:00 | sell | 659 | 0.10 | 120.564 | 0.000 | 0.000 | |
2020 | 2011.10.19 04:00 | modify | 659 | 0.10 | 120.564 | 122.564 | 116.264 | |
2021 | 2011.10.19 12:00 | close | 659 | 0.10 | 120.972 | 122.564 | 116.264 | -27.39 | 15612.49 |
2022 | 2011.10.19 12:00 | buy | 660 | 0.10 | 120.972 | 0.000 | 0.000 | |
2023 | 2011.10.19 12:00 | modify | 660 | 0.10 | 120.972 | 119.839 | 125.272 | |
2024 | 2011.10.21 12:00 | sell | 661 | 0.10 | 121.057 | 0.000 | 0.000 | |
2025 | 2011.10.21 12:00 | modify | 661 | 0.10 | 121.057 | 121.676 | 116.757 | |
2026 | 2011.10.21 14:06 | s/l | 661 | 0.10 | 121.696 | 121.676 | 116.757 | -42.91 | 15569.58 |
2027 | 2011.10.24 16:00 | close | 660 | 0.10 | 121.289 | 119.839 | 125.272 | 27.41 | 15596.99 |
2028 | 2011.10.25 00:05 | buy | 662 | 0.10 | 121.697 | 0.000 | 0.000 | |
2029 | 2011.10.25 00:05 | modify | 662 | 0.10 | 121.697 | 120.578 | 125.997 | |
2030 | 2011.10.25 04:00 | close | 662 | 0.10 | 121.847 | 120.578 | 125.997 | 10.07 | 15607.06 |
2031 | 2011.10.28 08:00 | buy | 663 | 0.10 | 122.035 | 0.000 | 0.000 | |
2032 | 2011.10.28 08:00 | modify | 663 | 0.10 | 122.035 | 120.538 | 126.335 | |
2033 | 2011.10.28 12:00 | close | 663 | 0.10 | 122.209 | 120.538 | 126.335 | 11.68 | 15618.74 |
2034 | 2011.10.28 12:00 | buy | 664 | 0.10 | 122.239 | 0.000 | 0.000 | |
2035 | 2011.10.28 12:00 | modify | 664 | 0.10 | 122.239 | 120.798 | 126.539 | |
2036 | 2011.10.28 16:00 | close | 664 | 0.10 | 122.041 | 120.798 | 126.539 | -13.30 | 15605.44 |
2037 | 2011.11.02 08:00 | buy | 665 | 0.10 | 124.841 | 0.000 | 0.000 | |
2038 | 2011.11.02 08:00 | modify | 665 | 0.10 | 124.841 | 124.108 | 129.141 | |
2039 | 2011.11.02 12:00 | close | 665 | 0.10 | 125.101 | 124.108 | 129.141 | 17.46 | 15622.90 |
2040 | 2011.11.02 16:00 | buy | 666 | 0.10 | 125.004 | 0.000 | 0.000 | |
2041 | 2011.11.02 16:00 | modify | 666 | 0.10 | 125.004 | 124.108 | 129.304 | |
2042 | 2011.11.02 20:00 | close | 666 | 0.10 | 124.534 | 124.108 | 129.304 | -31.56 | 15591.34 |
2043 | 2011.11.03 16:00 | buy | 667 | 0.10 | 125.021 | 0.000 | 0.000 | |
2044 | 2011.11.03 16:00 | modify | 667 | 0.10 | 125.021 | 123.761 | 129.321 | |
2045 | 2011.11.03 20:00 | close | 667 | 0.10 | 124.766 | 123.761 | 129.321 | -17.12 | 15574.22 |
2046 | 2011.11.03 20:00 | buy | 668 | 0.10 | 124.796 | 0.000 | 0.000 | |
2047 | 2011.11.03 20:00 | modify | 668 | 0.10 | 124.796 | 123.761 | 129.096 | |
2048 | 2011.11.04 00:05 | close | 668 | 0.10 | 125.213 | 123.761 | 129.096 | 29.22 | 15603.44 |
2049 | 2011.11.04 00:05 | buy | 669 | 0.10 | 125.243 | 0.000 | 0.000 | |
2050 | 2011.11.04 00:05 | modify | 669 | 0.10 | 125.243 | 123.761 | 129.543 | |
2051 | 2011.11.04 04:00 | close | 669 | 0.10 | 124.912 | 123.761 | 129.543 | -22.23 | 15581.21 |
2052 | 2011.11.04 04:00 | buy | 670 | 0.10 | 124.942 | 0.000 | 0.000 | |
2053 | 2011.11.04 04:00 | modify | 670 | 0.10 | 124.942 | 123.761 | 129.242 | |
2054 | 2011.11.04 08:00 | close | 670 | 0.10 | 124.928 | 123.761 | 129.242 | -0.94 | 15580.27 |
2055 | 2011.11.07 12:00 | sell | 671 | 0.10 | 124.909 | 0.000 | 0.000 | |
2056 | 2011.11.07 12:00 | modify | 671 | 0.10 | 124.909 | 125.768 | 120.609 | |
2057 | 2011.11.07 16:00 | close | 671 | 0.10 | 125.112 | 125.768 | 120.609 | -13.63 | 15566.64 |
2058 | 2011.11.08 00:05 | buy | 672 | 0.10 | 125.327 | 0.000 | 0.000 | |
2059 | 2011.11.08 00:05 | modify | 672 | 0.10 | 125.327 | 124.467 | 129.627 | |
2060 | 2011.11.08 04:00 | close | 672 | 0.10 | 125.345 | 124.467 | 129.627 | 1.21 | 15567.85 |
2061 | 2011.11.08 20:00 | sell | 673 | 0.10 | 125.104 | 0.000 | 0.000 | |
2062 | 2011.11.08 20:00 | modify | 673 | 0.10 | 125.104 | 125.765 | 120.804 | |
2063 | 2011.11.09 00:05 | close | 673 | 0.10 | 125.147 | 125.765 | 120.804 | -4.69 | 15563.16 |
2064 | 2011.11.09 00:05 | sell | 674 | 0.10 | 125.117 | 0.000 | 0.000 | |
2065 | 2011.11.09 00:05 | modify | 674 | 0.10 | 125.117 | 125.765 | 120.817 | |
2066 | 2011.11.09 04:00 | close | 674 | 0.10 | 125.001 | 125.765 | 120.817 | 7.79 | 15570.95 |
2067 | 2011.11.09 04:00 | sell | 675 | 0.10 | 124.971 | 0.000 | 0.000 | |
2068 | 2011.11.09 04:00 | modify | 675 | 0.10 | 124.971 | 125.765 | 120.671 | |
2069 | 2011.11.09 08:00 | close | 675 | 0.10 | 124.875 | 125.765 | 120.671 | 6.45 | 15577.40 |
2070 | 2011.11.18 04:00 | sell | 676 | 0.10 | 121.276 | 0.000 | 0.000 | |
2071 | 2011.11.18 04:00 | modify | 676 | 0.10 | 121.276 | 121.856 | 116.976 | |
2072 | 2011.11.21 20:00 | close | 676 | 0.10 | 120.452 | 121.856 | 116.976 | 53.53 | 15630.93 |
2073 | 2011.11.23 04:00 | sell | 677 | 0.10 | 120.220 | 0.000 | 0.000 | |
2074 | 2011.11.23 04:00 | modify | 677 | 0.10 | 120.220 | 121.073 | 115.920 | |
2075 | 2011.11.23 16:00 | close | 677 | 0.10 | 120.181 | 121.073 | 115.920 | 2.62 | 15633.55 |
2076 | 2011.11.23 20:00 | sell | 678 | 0.10 | 120.122 | 0.000 | 0.000 | |
2077 | 2011.11.23 20:00 | modify | 678 | 0.10 | 120.122 | 120.957 | 115.822 | |
2078 | 2011.11.24 12:00 | close | 678 | 0.10 | 120.019 | 120.957 | 115.822 | 1.51 | 15635.06 |
2079 | 2011.11.25 16:00 | buy | 679 | 0.10 | 120.278 | 0.000 | 0.000 | |
2080 | 2011.11.25 16:00 | modify | 679 | 0.10 | 120.278 | 119.211 | 124.578 | |
2081 | 2011.11.25 20:00 | close | 679 | 0.10 | 119.936 | 119.211 | 124.578 | -22.97 | 15612.09 |
2082 | 2011.11.28 04:00 | buy | 680 | 0.10 | 120.404 | 0.000 | 0.000 | |
2083 | 2011.11.28 04:00 | modify | 680 | 0.10 | 120.404 | 119.211 | 124.704 | |
2084 | 2011.11.29 08:00 | close | 680 | 0.10 | 121.204 | 119.211 | 124.704 | 54.94 | 15667.03 |
2085 | 2011.11.29 08:00 | buy | 681 | 0.10 | 121.234 | 0.000 | 0.000 | |
2086 | 2011.11.29 08:00 | modify | 681 | 0.10 | 121.234 | 119.727 | 125.534 | |
2087 | 2011.11.30 12:00 | close | 681 | 0.10 | 121.246 | 119.727 | 125.534 | 2.02 | 15669.06 |
2088 | 2011.12.01 04:00 | buy | 682 | 0.10 | 121.786 | 0.000 | 0.000 | |
2089 | 2011.12.01 04:00 | modify | 682 | 0.10 | 121.786 | 120.882 | 126.086 | |
2090 | 2011.12.01 16:00 | close | 682 | 0.10 | 122.190 | 120.882 | 126.086 | 27.13 | 15696.19 |
2091 | 2011.12.01 16:00 | buy | 683 | 0.10 | 122.220 | 0.000 | 0.000 | |
2092 | 2011.12.01 16:00 | modify | 683 | 0.10 | 122.220 | 120.882 | 126.520 | |
2093 | 2011.12.02 08:00 | close | 683 | 0.10 | 121.940 | 120.882 | 126.520 | -17.58 | 15678.61 |
2094 | 2011.12.07 16:00 | buy | 684 | 0.10 | 121.515 | 0.000 | 0.000 | |
2095 | 2011.12.07 16:00 | modify | 684 | 0.10 | 121.515 | 120.816 | 125.815 | |
2096 | 2011.12.09 00:05 | close | 684 | 0.10 | 121.387 | 120.816 | 125.815 | -3.70 | 15674.91 |
2097 | 2011.12.09 04:00 | sell | 685 | 0.10 | 121.499 | 0.000 | 0.000 | |
2098 | 2011.12.09 04:00 | modify | 685 | 0.10 | 121.499 | 122.366 | 117.199 | |
2099 | 2011.12.09 08:00 | close | 685 | 0.10 | 121.179 | 122.366 | 117.199 | 21.48 | 15696.39 |
2100 | 2011.12.09 08:00 | sell | 686 | 0.10 | 121.149 | 0.000 | 0.000 | |
2101 | 2011.12.09 08:00 | modify | 686 | 0.10 | 121.149 | 122.366 | 116.849 | |
2102 | 2011.12.09 12:00 | close | 686 | 0.10 | 121.636 | 122.366 | 116.849 | -32.70 | 15663.69 |
2103 | 2011.12.12 00:05 | buy | 687 | 0.10 | 121.467 | 0.000 | 0.000 | |
2104 | 2011.12.12 00:05 | modify | 687 | 0.10 | 121.467 | 120.773 | 125.767 | |
2105 | 2011.12.12 04:00 | close | 687 | 0.10 | 121.486 | 120.773 | 125.767 | 1.27 | 15664.96 |
2106 | 2011.12.12 08:00 | sell | 688 | 0.10 | 121.372 | 0.000 | 0.000 | |
2107 | 2011.12.12 08:00 | modify | 688 | 0.10 | 121.372 | 122.373 | 117.072 | |
2108 | 2011.12.12 12:00 | close | 688 | 0.10 | 121.030 | 122.373 | 117.072 | 22.97 | 15687.93 |
2109 | 2011.12.13 04:00 | buy | 689 | 0.10 | 121.544 | 0.000 | 0.000 | |
2110 | 2011.12.13 04:00 | modify | 689 | 0.10 | 121.544 | 120.561 | 125.844 | |
2111 | 2011.12.13 08:00 | close | 689 | 0.10 | 121.547 | 120.561 | 125.844 | 0.20 | 15688.13 |
2112 | 2011.12.13 08:00 | buy | 690 | 0.10 | 121.577 | 0.000 | 0.000 | |
2113 | 2011.12.13 08:00 | modify | 690 | 0.10 | 121.577 | 120.561 | 125.877 | |
2114 | 2011.12.13 12:00 | close | 690 | 0.10 | 121.354 | 120.561 | 125.877 | -14.97 | 15673.16 |
2115 | 2011.12.13 16:00 | sell | 691 | 0.10 | 121.339 | 0.000 | 0.000 | |
2116 | 2011.12.13 16:00 | modify | 691 | 0.10 | 121.339 | 121.935 | 117.039 | |
2117 | 2011.12.13 20:00 | close | 691 | 0.10 | 121.035 | 121.935 | 117.039 | 20.41 | 15693.57 |
2118 | 2011.12.15 04:00 | sell | 692 | 0.10 | 120.750 | 0.000 | 0.000 | |
2119 | 2011.12.15 04:00 | modify | 692 | 0.10 | 120.750 | 121.625 | 116.450 | |
2120 | 2011.12.15 08:00 | close | 692 | 0.10 | 120.597 | 121.625 | 116.450 | 10.28 | 15703.85 |
2121 | 2011.12.19 08:00 | sell | 693 | 0.10 | 120.751 | 0.000 | 0.000 | |
2122 | 2011.12.19 08:00 | modify | 693 | 0.10 | 120.751 | 121.292 | 116.451 | |
2123 | 2011.12.19 12:00 | close | 693 | 0.10 | 120.697 | 121.292 | 116.451 | 3.62 | 15707.47 |
2124 | 2011.12.19 12:00 | sell | 694 | 0.10 | 120.667 | 0.000 | 0.000 | |
2125 | 2011.12.19 12:00 | modify | 694 | 0.10 | 120.667 | 121.292 | 116.367 | |
2126 | 2011.12.19 16:00 | close | 694 | 0.10 | 121.037 | 121.292 | 116.367 | -24.85 | 15682.62 |
2127 | 2011.12.20 00:05 | buy | 695 | 0.10 | 120.973 | 0.000 | 0.000 | |
2128 | 2011.12.20 00:05 | modify | 695 | 0.10 | 120.973 | 120.276 | 125.273 | |
2129 | 2011.12.20 04:00 | close | 695 | 0.10 | 121.022 | 120.276 | 125.273 | 3.29 | 15685.91 |
2130 | 2011.12.20 04:00 | buy | 696 | 0.10 | 121.052 | 0.000 | 0.000 | |
2131 | 2011.12.20 04:00 | modify | 696 | 0.10 | 121.052 | 120.276 | 125.352 | |
2132 | 2011.12.20 08:00 | close | 696 | 0.10 | 121.046 | 120.276 | 125.352 | -0.41 | 15685.50 |
2133 | 2011.12.27 00:05 | buy | 697 | 0.10 | 121.897 | 0.000 | 0.000 | |
2134 | 2011.12.27 00:05 | modify | 697 | 0.10 | 121.897 | 121.283 | 126.197 | |
2135 | 2011.12.28 08:00 | sell | 698 | 0.10 | 121.807 | 0.000 | 0.000 | |
2136 | 2011.12.28 08:00 | modify | 698 | 0.10 | 121.807 | 122.434 | 117.507 | |
2137 | 2011.12.28 16:00 | s/l | 697 | 0.10 | 121.282 | 121.283 | 126.197 | -40.08 | 15645.42 |
2138 | 2011.12.29 16:00 | close | 698 | 0.10 | 119.957 | 122.434 | 117.507 | 118.83 | 15764.25 |
2139 | 2012.01.04 16:00 | sell | 699 | 0.10 | 119.765 | 0.000 | 0.000 | |
2140 | 2012.01.04 16:00 | modify | 699 | 0.10 | 119.765 | 120.351 | 115.465 | |
2141 | 2012.01.09 16:00 | close | 699 | 0.10 | 118.882 | 120.351 | 115.465 | 50.27 | 15814.53 |
2142 | 2012.01.11 00:05 | buy | 700 | 0.10 | 119.019 | 0.000 | 0.000 | |
2143 | 2012.01.11 00:05 | modify | 700 | 0.10 | 119.019 | 118.362 | 123.319 | |
2144 | 2012.01.11 04:00 | close | 700 | 0.10 | 118.911 | 118.362 | 123.319 | -7.25 | 15807.28 |
2145 | 2012.01.11 08:00 | sell | 701 | 0.10 | 118.900 | 0.000 | 0.000 | |
2146 | 2012.01.11 08:00 | modify | 701 | 0.10 | 118.900 | 119.217 | 114.600 | |
2147 | 2012.01.12 08:00 | close | 701 | 0.10 | 117.820 | 119.217 | 114.600 | 67.11 | 15874.39 |
2148 | 2012.01.17 04:00 | buy | 702 | 0.10 | 117.885 | 0.000 | 0.000 | |
2149 | 2012.01.17 04:00 | modify | 702 | 0.10 | 117.885 | 117.127 | 122.185 | |
2150 | 2012.01.17 08:00 | close | 702 | 0.10 | 117.815 | 117.127 | 122.185 | -4.70 | 15869.69 |
2151 | 2012.01.30 04:00 | sell | 703 | 0.10 | 120.641 | 0.000 | 0.000 | |
2152 | 2012.01.30 04:00 | modify | 703 | 0.10 | 120.641 | 122.022 | 116.341 | |
2153 | 2012.01.31 00:05 | close | 703 | 0.10 | 119.957 | 122.022 | 116.341 | 44.14 | 15913.83 |
2154 | 2012.01.31 12:00 | buy | 704 | 0.10 | 120.242 | 0.000 | 0.000 | |
2155 | 2012.01.31 12:00 | modify | 704 | 0.10 | 120.242 | 119.445 | 124.542 | |
2156 | 2012.02.01 12:00 | close | 704 | 0.10 | 119.910 | 119.445 | 124.542 | -21.07 | 15892.76 |
2157 | 2012.02.02 12:00 | sell | 705 | 0.10 | 120.420 | 0.000 | 0.000 | |
2158 | 2012.02.02 12:00 | modify | 705 | 0.10 | 120.420 | 121.134 | 116.120 | |
2159 | 2012.02.03 17:11 | s/l | 705 | 0.10 | 121.134 | 121.134 | 116.120 | -49.74 | 15843.02 |
2160 | 2012.02.09 16:00 | buy | 706 | 0.10 | 122.614 | 0.000 | 0.000 | |
2161 | 2012.02.09 16:00 | modify | 706 | 0.10 | 122.614 | 121.253 | 126.914 | |
2162 | 2012.02.10 16:00 | close | 706 | 0.10 | 122.571 | 121.253 | 126.914 | -1.67 | 15841.35 |
2163 | 2012.02.23 16:00 | buy | 707 | 0.10 | 126.213 | 0.000 | 0.000 | |
2164 | 2012.02.23 16:00 | modify | 707 | 0.10 | 126.213 | 125.313 | 130.513 | |
2165 | 2012.02.23 20:00 | close | 707 | 0.10 | 125.896 | 125.313 | 130.513 | -21.29 | 15820.06 |
2166 | 2012.02.28 12:00 | buy | 708 | 0.10 | 128.058 | 0.000 | 0.000 | |
2167 | 2012.02.28 12:00 | modify | 708 | 0.10 | 128.058 | 126.530 | 132.358 | |
2168 | 2012.02.28 16:00 | close | 708 | 0.10 | 127.539 | 126.530 | 132.358 | -34.86 | 15785.20 |
2169 | 2012.02.28 16:00 | buy | 709 | 0.10 | 127.569 | 0.000 | 0.000 | |
2170 | 2012.02.28 16:00 | modify | 709 | 0.10 | 127.569 | 126.530 | 131.869 | |
2171 | 2012.02.28 20:00 | close | 709 | 0.10 | 127.843 | 126.530 | 131.869 | 18.40 | 15803.60 |
2172 | 2012.02.28 20:00 | buy | 710 | 0.10 | 127.873 | 0.000 | 0.000 | |
2173 | 2012.02.28 20:00 | modify | 710 | 0.10 | 127.873 | 126.530 | 132.173 | |
2174 | 2012.02.29 00:05 | close | 710 | 0.10 | 127.916 | 126.530 | 132.173 | 4.11 | 15807.72 |
2175 | 2012.02.29 00:05 | buy | 711 | 0.10 | 127.946 | 0.000 | 0.000 | |
2176 | 2012.02.29 00:05 | modify | 711 | 0.10 | 127.946 | 126.530 | 132.246 | |
2177 | 2012.02.29 04:00 | close | 711 | 0.10 | 128.402 | 126.530 | 132.246 | 30.63 | 15838.35 |
2178 | 2012.02.29 04:00 | buy | 712 | 0.10 | 128.432 | 0.000 | 0.000 | |
2179 | 2012.02.29 04:00 | modify | 712 | 0.10 | 128.432 | 126.530 | 132.732 | |
2180 | 2012.02.29 08:00 | close | 712 | 0.10 | 127.862 | 126.530 | 132.732 | -38.28 | 15800.07 |
2181 | 2012.03.01 12:00 | buy | 713 | 0.10 | 129.219 | 0.000 | 0.000 | |
2182 | 2012.03.01 12:00 | modify | 713 | 0.10 | 129.219 | 127.546 | 133.519 | |
2183 | 2012.03.01 16:00 | close | 713 | 0.10 | 129.492 | 127.546 | 133.519 | 18.33 | 15818.40 |
2184 | 2012.03.01 16:00 | buy | 714 | 0.10 | 129.522 | 0.000 | 0.000 | |
2185 | 2012.03.01 16:00 | modify | 714 | 0.10 | 129.522 | 127.664 | 133.822 | |
2186 | 2012.03.01 20:00 | close | 714 | 0.10 | 129.391 | 127.664 | 133.822 | -8.80 | 15809.60 |
2187 | 2012.03.07 08:00 | sell | 715 | 0.10 | 126.993 | 0.000 | 0.000 | |
2188 | 2012.03.07 08:00 | modify | 715 | 0.10 | 126.993 | 128.993 | 122.693 | |
2189 | 2012.03.07 12:00 | close | 715 | 0.10 | 127.129 | 128.993 | 122.693 | -9.14 | 15800.46 |
2190 | 2012.03.07 16:00 | buy | 716 | 0.10 | 127.366 | 0.000 | 0.000 | |
2191 | 2012.03.07 16:00 | modify | 716 | 0.10 | 127.366 | 126.392 | 131.666 | |
2192 | 2012.03.07 20:00 | close | 716 | 0.10 | 127.507 | 126.392 | 131.666 | 9.46 | 15809.92 |
2193 | 2012.03.12 04:00 | sell | 717 | 0.10 | 128.934 | 0.000 | 0.000 | |
2194 | 2012.03.12 04:00 | modify | 717 | 0.10 | 128.934 | 129.898 | 124.634 | |
2195 | 2012.03.12 08:00 | close | 717 | 0.10 | 129.036 | 129.898 | 124.634 | -6.85 | 15803.07 |
2196 | 2012.03.13 08:00 | buy | 718 | 0.10 | 128.979 | 0.000 | 0.000 | |
2197 | 2012.03.13 08:00 | modify | 718 | 0.10 | 128.979 | 128.027 | 133.279 | |
2198 | 2012.03.13 12:00 | close | 718 | 0.10 | 129.501 | 128.027 | 133.279 | 35.06 | 15838.13 |
2199 | 2012.03.16 12:00 | buy | 719 | 0.10 | 131.794 | 0.000 | 0.000 | |
2200 | 2012.03.16 12:00 | modify | 719 | 0.10 | 131.794 | 130.059 | 136.094 | |
2201 | 2012.03.16 16:00 | close | 719 | 0.10 | 132.210 | 130.059 | 136.094 | 27.94 | 15866.07 |
2202 | 2012.03.21 04:00 | buy | 720 | 0.10 | 132.744 | 0.000 | 0.000 | |
2203 | 2012.03.21 04:00 | modify | 720 | 0.10 | 132.744 | 131.297 | 137.044 | |
2204 | 2012.03.21 08:00 | close | 720 | 0.10 | 132.832 | 131.297 | 137.044 | 5.91 | 15871.98 |
2205 | 2012.03.29 04:00 | sell | 721 | 0.10 | 131.547 | 0.000 | 0.000 | |
2206 | 2012.03.29 04:00 | modify | 721 | 0.10 | 131.547 | 133.529 | 127.247 | |
2207 | 2012.03.30 04:00 | close | 721 | 0.10 | 131.369 | 133.529 | 127.247 | 10.16 | 15882.13 |
2208 | 2012.03.30 04:00 | buy | 722 | 0.10 | 131.369 | 0.000 | 0.000 | |
2209 | 2012.03.30 04:00 | modify | 722 | 0.10 | 131.369 | 129.996 | 135.669 | |
2210 | 2012.03.30 08:00 | close | 722 | 0.10 | 131.145 | 129.996 | 135.669 | -15.04 | 15867.09 |
2211 | 2012.03.30 16:00 | buy | 723 | 0.10 | 131.652 | 0.000 | 0.000 | |
2212 | 2012.03.30 16:00 | modify | 723 | 0.10 | 131.652 | 129.996 | 135.952 | |
2213 | 2012.04.02 08:00 | close | 723 | 0.10 | 132.729 | 129.996 | 135.952 | 73.54 | 15940.64 |
2214 | 2012.04.03 20:00 | sell | 724 | 0.10 | 131.171 | 0.000 | 0.000 | |
2215 | 2012.04.03 20:00 | modify | 724 | 0.10 | 131.171 | 133.171 | 126.871 | |
2216 | 2012.04.05 16:00 | close | 724 | 0.10 | 130.116 | 133.171 | 126.871 | 63.64 | 16004.28 |
2217 | 2012.04.06 12:00 | buy | 725 | 0.10 | 130.662 | 0.000 | 0.000 | |
2218 | 2012.04.06 12:00 | modify | 725 | 0.10 | 130.662 | 129.359 | 134.962 | |
2219 | 2012.04.06 15:41 | s/l | 725 | 0.10 | 129.351 | 129.359 | 134.962 | -88.03 | 15916.25 |
2220 | 2012.04.11 16:00 | buy | 726 | 0.10 | 128.763 | 0.000 | 0.000 | |
2221 | 2012.04.11 16:00 | modify | 726 | 0.10 | 128.763 | 127.720 | 133.063 | |
2222 | 2012.04.11 20:00 | close | 726 | 0.10 | 128.835 | 127.720 | 133.063 | 4.83 | 15921.08 |
2223 | 2012.04.12 04:00 | buy | 727 | 0.10 | 128.907 | 0.000 | 0.000 | |
2224 | 2012.04.12 04:00 | modify | 727 | 0.10 | 128.907 | 127.720 | 133.207 | |
2225 | 2012.04.12 08:00 | close | 727 | 0.10 | 128.839 | 127.720 | 133.207 | -4.57 | 15916.51 |
2226 | 2012.04.12 08:00 | buy | 728 | 0.10 | 128.869 | 0.000 | 0.000 | |
2227 | 2012.04.12 08:00 | modify | 728 | 0.10 | 128.869 | 127.720 | 133.169 | |
2228 | 2012.04.12 12:00 | close | 728 | 0.10 | 129.178 | 127.720 | 133.169 | 20.75 | 15937.26 |
2229 | 2012.04.12 12:00 | buy | 729 | 0.10 | 129.208 | 0.000 | 0.000 | |
2230 | 2012.04.12 12:00 | modify | 729 | 0.10 | 129.208 | 127.720 | 133.508 | |
2231 | 2012.04.12 16:00 | close | 729 | 0.10 | 129.007 | 127.720 | 133.508 | -13.50 | 15923.76 |
2232 | 2012.04.12 16:00 | buy | 730 | 0.10 | 129.037 | 0.000 | 0.000 | |
2233 | 2012.04.12 16:00 | modify | 730 | 0.10 | 129.037 | 127.720 | 133.337 | |
2234 | 2012.04.12 20:00 | close | 730 | 0.10 | 129.106 | 127.720 | 133.337 | 4.63 | 15928.39 |
2235 | 2012.04.13 00:05 | buy | 731 | 0.10 | 129.076 | 0.000 | 0.000 | |
2236 | 2012.04.13 00:05 | modify | 731 | 0.10 | 129.076 | 127.859 | 133.376 | |
2237 | 2012.04.13 12:00 | close | 731 | 0.10 | 128.852 | 127.859 | 133.376 | -15.04 | 15913.35 |
2238 | 2012.04.24 04:00 | buy | 732 | 0.10 | 130.836 | 0.000 | 0.000 | |
2239 | 2012.04.24 04:00 | modify | 732 | 0.10 | 130.836 | 130.051 | 135.136 | |
2240 | 2012.04.26 16:00 | sell | 733 | 0.10 | 130.762 | 0.000 | 0.000 | |
2241 | 2012.04.26 16:00 | modify | 733 | 0.10 | 130.762 | 131.966 | 126.462 | |
2242 | 2012.04.27 04:00 | close | 733 | 0.10 | 131.311 | 131.966 | 126.462 | -38.67 | 15874.67 |
2243 | 2012.04.27 20:00 | sell | 734 | 0.10 | 130.779 | 0.000 | 0.000 | |
2244 | 2012.04.27 20:00 | modify | 734 | 0.10 | 130.779 | 131.899 | 126.479 | |
2245 | 2012.04.30 15:27 | s/l | 732 | 0.10 | 130.050 | 130.051 | 135.136 | -45.43 | 15829.24 |
2246 | 2012.05.01 16:00 | close | 734 | 0.10 | 129.578 | 131.899 | 126.479 | 77.04 | 15906.28 |
2247 | 2012.05.01 20:00 | buy | 735 | 0.10 | 130.094 | 0.000 | 0.000 | |
2248 | 2012.05.01 20:00 | modify | 735 | 0.10 | 130.094 | 128.928 | 134.394 | |
2249 | 2012.05.02 00:05 | close | 735 | 0.10 | 129.896 | 128.928 | 134.394 | -12.08 | 15894.21 |
2250 | 2012.05.03 04:00 | sell | 736 | 0.10 | 129.767 | 0.000 | 0.000 | |
2251 | 2012.05.03 04:00 | modify | 736 | 0.10 | 129.767 | 130.916 | 125.467 | |
2252 | 2012.05.03 16:00 | buy | 737 | 0.10 | 130.256 | 0.000 | 0.000 | |
2253 | 2012.05.03 16:00 | modify | 737 | 0.10 | 130.256 | 129.338 | 134.556 | |
2254 | 2012.05.03 20:00 | close | 737 | 0.10 | 130.059 | 129.338 | 134.556 | -13.23 | 15880.98 |
2255 | 2012.05.07 16:00 | close | 736 | 0.10 | 129.107 | 130.916 | 125.467 | 40.71 | 15921.69 |
2256 | 2012.05.08 08:00 | buy | 738 | 0.10 | 129.412 | 0.000 | 0.000 | |
2257 | 2012.05.08 08:00 | modify | 738 | 0.10 | 129.412 | 128.230 | 133.712 | |
2258 | 2012.05.08 12:00 | close | 738 | 0.10 | 128.865 | 128.230 | 133.712 | -36.73 | 15884.96 |
2259 | 2012.05.10 04:00 | buy | 739 | 0.10 | 128.659 | 0.000 | 0.000 | |
2260 | 2012.05.10 04:00 | modify | 739 | 0.10 | 128.659 | 127.663 | 132.959 | |
2261 | 2012.05.10 08:00 | close | 739 | 0.10 | 128.592 | 127.663 | 132.959 | -4.49 | 15880.47 |
2262 | 2012.05.11 04:00 | buy | 740 | 0.10 | 129.052 | 0.000 | 0.000 | |
2263 | 2012.05.11 04:00 | modify | 740 | 0.10 | 129.052 | 127.663 | 133.352 | |
2264 | 2012.05.11 08:00 | close | 740 | 0.10 | 128.711 | 127.663 | 133.352 | -22.90 | 15857.57 |
2265 | 2012.05.11 16:00 | sell | 741 | 0.10 | 128.394 | 0.000 | 0.000 | |
2266 | 2012.05.11 16:00 | modify | 741 | 0.10 | 128.394 | 129.545 | 124.094 | |
2267 | 2012.05.16 16:00 | close | 741 | 0.10 | 128.261 | 129.545 | 124.094 | 3.52 | 15861.09 |
2268 | 2012.05.22 04:00 | buy | 742 | 0.10 | 125.614 | 0.000 | 0.000 | |
2269 | 2012.05.22 04:00 | modify | 742 | 0.10 | 125.614 | 124.650 | 129.914 | |
2270 | 2012.05.22 08:00 | close | 742 | 0.10 | 125.525 | 124.650 | 129.914 | -5.97 | 15855.12 |
2271 | 2012.05.22 08:00 | buy | 743 | 0.10 | 125.555 | 0.000 | 0.000 | |
2272 | 2012.05.22 08:00 | modify | 743 | 0.10 | 125.555 | 124.650 | 129.855 | |
2273 | 2012.05.22 12:00 | close | 743 | 0.10 | 125.764 | 124.650 | 129.855 | 14.03 | 15869.15 |
2274 | 2012.05.23 08:00 | sell | 744 | 0.10 | 125.431 | 0.000 | 0.000 | |
2275 | 2012.05.23 08:00 | modify | 744 | 0.10 | 125.431 | 126.607 | 121.131 | |
2276 | 2012.05.24 16:00 | close | 744 | 0.10 | 124.855 | 126.607 | 121.131 | 33.27 | 15902.42 |
2277 | 2012.05.25 16:00 | sell | 745 | 0.10 | 124.668 | 0.000 | 0.000 | |
2278 | 2012.05.25 16:00 | modify | 745 | 0.10 | 124.668 | 125.118 | 120.368 | |
2279 | 2012.05.28 00:05 | close | 745 | 0.10 | 125.066 | 125.118 | 120.368 | -28.53 | 15873.89 |
2280 | 2012.05.28 08:00 | sell | 746 | 0.10 | 124.675 | 0.000 | 0.000 | |
2281 | 2012.05.28 08:00 | modify | 746 | 0.10 | 124.675 | 125.236 | 120.375 | |
2282 | 2012.05.28 16:00 | close | 746 | 0.10 | 124.713 | 125.236 | 120.375 | -2.55 | 15871.34 |
2283 | 2012.05.29 04:00 | sell | 747 | 0.10 | 124.544 | 0.000 | 0.000 | |
2284 | 2012.05.29 04:00 | modify | 747 | 0.10 | 124.544 | 125.236 | 120.244 | |
2285 | 2012.05.31 00:00 | modify | 747 | 0.10 | 124.544 | 122.597 | 120.244 | |
2286 | 2012.05.31 04:00 | modify | 747 | 0.10 | 124.544 | 122.211 | 120.244 | |
2287 | 2012.05.31 08:00 | modify | 747 | 0.10 | 124.544 | 122.114 | 120.244 | |
2288 | 2012.05.31 09:22 | s/l | 747 | 0.10 | 122.114 | 122.114 | 120.244 | 155.97 | 16027.31 |
2289 | 2012.06.12 12:00 | buy | 748 | 0.10 | 123.399 | 0.000 | 0.000 | |
2290 | 2012.06.12 12:00 | modify | 748 | 0.10 | 123.399 | 122.403 | 127.699 | |
2291 | 2012.06.13 20:00 | close | 748 | 0.10 | 123.437 | 122.403 | 127.699 | 3.77 | 16031.08 |
2292 | 2012.06.19 08:00 | buy | 749 | 0.10 | 123.981 | 0.000 | 0.000 | |
2293 | 2012.06.19 08:00 | modify | 749 | 0.10 | 123.981 | 122.316 | 128.281 | |
2294 | 2012.06.19 20:00 | close | 749 | 0.10 | 124.132 | 122.316 | 128.281 | 10.14 | 16041.22 |
2295 | 2012.06.20 12:00 | buy | 750 | 0.10 | 124.187 | 0.000 | 0.000 | |
2296 | 2012.06.20 12:00 | modify | 750 | 0.10 | 124.187 | 123.093 | 128.487 | |
2297 | 2012.06.20 16:00 | close | 750 | 0.10 | 124.615 | 123.093 | 128.487 | 28.75 | 16069.97 |
2298 | 2012.06.20 16:00 | buy | 751 | 0.10 | 124.645 | 0.000 | 0.000 | |
2299 | 2012.06.20 16:00 | modify | 751 | 0.10 | 124.645 | 123.093 | 128.945 | |
2300 | 2012.06.20 20:00 | close | 751 | 0.10 | 124.905 | 123.093 | 128.945 | 17.46 | 16087.43 |
2301 | 2012.06.21 08:00 | buy | 752 | 0.10 | 124.842 | 0.000 | 0.000 | |
2302 | 2012.06.21 08:00 | modify | 752 | 0.10 | 124.842 | 123.341 | 129.142 | |
2303 | 2012.06.21 12:00 | close | 752 | 0.10 | 125.199 | 123.341 | 129.142 | 23.97 | 16111.40 |
2304 | 2012.06.21 12:00 | buy | 753 | 0.10 | 125.229 | 0.000 | 0.000 | |
2305 | 2012.06.21 12:00 | modify | 753 | 0.10 | 125.229 | 123.341 | 129.529 | |
2306 | 2012.06.21 16:00 | close | 753 | 0.10 | 125.597 | 123.341 | 129.529 | 24.71 | 16136.11 |
2307 | 2012.06.26 04:00 | sell | 754 | 0.10 | 124.106 | 0.000 | 0.000 | |
2308 | 2012.06.26 04:00 | modify | 754 | 0.10 | 124.106 | 125.803 | 119.806 | |
2309 | 2012.06.26 08:00 | close | 754 | 0.10 | 123.887 | 125.803 | 119.806 | 14.70 | 16150.81 |
2310 | 2012.06.26 08:00 | sell | 755 | 0.10 | 123.857 | 0.000 | 0.000 | |
2311 | 2012.06.26 08:00 | modify | 755 | 0.10 | 123.857 | 125.803 | 119.557 | |
2312 | 2012.06.26 12:00 | close | 755 | 0.10 | 123.833 | 125.803 | 119.557 | 1.61 | 16152.42 |
2313 | 2012.06.27 20:00 | sell | 756 | 0.10 | 124.146 | 0.000 | 0.000 | |
2314 | 2012.06.27 20:00 | modify | 756 | 0.10 | 124.146 | 124.699 | 119.846 | |
2315 | 2012.06.28 00:05 | close | 756 | 0.10 | 124.101 | 124.699 | 119.846 | -2.39 | 16150.03 |
2316 | 2012.06.28 00:05 | sell | 757 | 0.10 | 124.071 | 0.000 | 0.000 | |
2317 | 2012.06.28 00:05 | modify | 757 | 0.10 | 124.071 | 124.699 | 119.771 | |
2318 | 2012.06.28 04:00 | close | 757 | 0.10 | 123.952 | 124.699 | 119.771 | 7.99 | 16158.02 |
2319 | 2012.07.03 20:00 | buy | 758 | 0.10 | 125.361 | 0.000 | 0.000 | |
2320 | 2012.07.03 20:00 | modify | 758 | 0.10 | 125.361 | 124.157 | 129.661 | |
2321 | 2012.07.04 00:05 | close | 758 | 0.10 | 125.160 | 124.157 | 129.661 | -12.28 | 16145.75 |
2322 | 2012.07.05 08:00 | sell | 759 | 0.10 | 124.441 | 0.000 | 0.000 | |
2323 | 2012.07.05 08:00 | modify | 759 | 0.10 | 124.441 | 125.574 | 120.141 | |
2324 | 2012.07.05 12:00 | close | 759 | 0.10 | 124.128 | 125.574 | 120.141 | 21.02 | 16166.77 |
2325 | 2012.07.06 04:00 | sell | 760 | 0.10 | 124.118 | 0.000 | 0.000 | |
2326 | 2012.07.06 04:00 | modify | 760 | 0.10 | 124.118 | 125.179 | 119.818 | |
2327 | 2012.07.06 12:00 | close | 760 | 0.10 | 124.108 | 125.179 | 119.818 | 0.67 | 16167.44 |
2328 | 2012.07.09 20:00 | buy | 761 | 0.10 | 123.585 | 0.000 | 0.000 | |
2329 | 2012.07.09 20:00 | modify | 761 | 0.10 | 123.585 | 122.822 | 127.885 | |
2330 | 2012.07.10 00:05 | close | 761 | 0.10 | 123.526 | 122.822 | 127.885 | -2.75 | 16164.69 |
2331 | 2012.07.10 08:00 | sell | 762 | 0.10 | 123.251 | 0.000 | 0.000 | |
2332 | 2012.07.10 08:00 | modify | 762 | 0.10 | 123.251 | 123.832 | 118.951 | |
2333 | 2012.07.11 08:00 | close | 762 | 0.10 | 123.092 | 123.832 | 118.951 | 8.88 | 16173.57 |
2334 | 2012.07.12 08:00 | sell | 763 | 0.10 | 123.233 | 0.000 | 0.000 | |
2335 | 2012.07.12 08:00 | modify | 763 | 0.10 | 123.233 | 124.176 | 118.933 | |
2336 | 2012.07.13 00:05 | close | 763 | 0.10 | 122.326 | 124.176 | 118.933 | 59.11 | 16232.67 |
2337 | 2012.07.13 16:00 | buy | 764 | 0.10 | 122.618 | 0.000 | 0.000 | |
2338 | 2012.07.13 16:00 | modify | 764 | 0.10 | 122.618 | 121.888 | 126.918 | |
2339 | 2012.07.16 12:00 | close | 764 | 0.10 | 122.874 | 121.888 | 126.918 | 18.41 | 16251.09 |
2340 | 2012.07.19 08:00 | sell | 765 | 0.10 | 122.936 | 0.000 | 0.000 | |
2341 | 2012.07.19 08:00 | modify | 765 | 0.10 | 122.936 | 124.059 | 118.636 | |
2342 | 2012.07.19 16:00 | close | 765 | 0.10 | 123.504 | 124.059 | 118.636 | -38.15 | 16212.94 |
2343 | 2012.07.20 16:00 | sell | 766 | 0.10 | 123.123 | 0.000 | 0.000 | |
2344 | 2012.07.20 16:00 | modify | 766 | 0.10 | 123.123 | 123.944 | 118.823 | |
2345 | 2012.07.23 20:00 | close | 766 | 0.10 | 121.759 | 123.944 | 118.823 | 89.80 | 16302.74 |
2346 | 2012.07.26 00:05 | sell | 767 | 0.10 | 121.099 | 0.000 | 0.000 | |
2347 | 2012.07.26 00:05 | modify | 767 | 0.10 | 121.099 | 121.849 | 116.799 | |
2348 | 2012.07.26 04:00 | close | 767 | 0.10 | 120.923 | 121.849 | 116.799 | 11.82 | 16314.56 |
2349 | 2012.07.31 00:05 | sell | 768 | 0.10 | 122.800 | 0.000 | 0.000 | |
2350 | 2012.07.31 00:05 | modify | 768 | 0.10 | 122.800 | 123.919 | 118.500 | |
2351 | 2012.07.31 08:00 | buy | 769 | 0.10 | 122.976 | 0.000 | 0.000 | |
2352 | 2012.07.31 08:00 | modify | 769 | 0.10 | 122.976 | 122.346 | 127.276 | |
2353 | 2012.07.31 16:50 | s/l | 769 | 0.10 | 122.340 | 122.346 | 127.276 | -42.71 | 16271.85 |
2354 | 2012.08.03 00:05 | close | 768 | 0.10 | 121.375 | 123.919 | 118.500 | 86.67 | 16358.52 |
2355 | 2012.08.07 00:05 | sell | 770 | 0.10 | 122.035 | 0.000 | 0.000 | |
2356 | 2012.08.07 00:05 | modify | 770 | 0.10 | 122.035 | 123.324 | 117.735 | |
2357 | 2012.08.07 12:00 | buy | 771 | 0.10 | 122.467 | 0.000 | 0.000 | |
2358 | 2012.08.07 12:00 | modify | 771 | 0.10 | 122.467 | 121.587 | 126.767 | |
2359 | 2012.08.07 16:00 | close | 770 | 0.10 | 123.056 | 123.324 | 117.735 | -68.56 | 16289.96 |
2360 | 2012.08.08 12:00 | close | 771 | 0.10 | 122.099 | 121.587 | 126.767 | -23.49 | 16266.47 |
2361 | 2012.08.08 12:00 | sell | 772 | 0.10 | 122.099 | 0.000 | 0.000 | |
2362 | 2012.08.08 12:00 | modify | 772 | 0.10 | 122.099 | 123.405 | 117.799 | |
2363 | 2012.08.08 20:00 | close | 772 | 0.10 | 122.884 | 123.405 | 117.799 | -52.71 | 16213.76 |
2364 | 2012.08.09 08:00 | buy | 773 | 0.10 | 123.013 | 0.000 | 0.000 | |
2365 | 2012.08.09 08:00 | modify | 773 | 0.10 | 123.013 | 121.756 | 127.313 | |
2366 | 2012.08.10 04:00 | close | 773 | 0.10 | 122.889 | 121.756 | 127.313 | -7.10 | 16206.67 |
2367 | 2012.08.13 08:00 | buy | 774 | 0.10 | 122.724 | 0.000 | 0.000 | |
2368 | 2012.08.13 08:00 | modify | 774 | 0.10 | 122.724 | 121.640 | 127.024 | |
2369 | 2012.08.15 00:05 | close | 774 | 0.10 | 123.430 | 121.640 | 127.024 | 49.86 | 16256.53 |
2370 | 2012.08.15 04:00 | buy | 775 | 0.10 | 123.595 | 0.000 | 0.000 | |
2371 | 2012.08.15 04:00 | modify | 775 | 0.10 | 123.595 | 122.298 | 127.895 | |
2372 | 2012.08.15 16:00 | close | 775 | 0.10 | 123.401 | 122.298 | 127.895 | -13.03 | 16243.50 |
2373 | 2012.08.16 00:05 | buy | 776 | 0.10 | 123.870 | 0.000 | 0.000 | |
2374 | 2012.08.16 00:05 | modify | 776 | 0.10 | 123.870 | 122.877 | 128.170 | |
2375 | 2012.08.17 04:00 | close | 776 | 0.10 | 124.741 | 122.877 | 128.170 | 59.71 | 16303.21 |
2376 | 2012.08.23 12:00 | sell | 777 | 0.10 | 124.810 | 0.000 | 0.000 | |
2377 | 2012.08.23 12:00 | modify | 777 | 0.10 | 124.810 | 125.660 | 120.510 | |
2378 | 2012.08.27 04:00 | close | 777 | 0.10 | 124.610 | 125.660 | 120.510 | 9.82 | 16313.04 |
2379 | 2012.08.28 16:00 | sell | 778 | 0.10 | 124.003 | 0.000 | 0.000 | |
2380 | 2012.08.28 16:00 | modify | 778 | 0.10 | 124.003 | 124.785 | 119.703 | |
2381 | 2012.08.28 20:00 | close | 778 | 0.10 | 124.294 | 124.785 | 119.703 | -19.54 | 16293.50 |
2382 | 2012.08.30 08:00 | sell | 779 | 0.10 | 124.375 | 0.000 | 0.000 | |
2383 | 2012.08.30 08:00 | modify | 779 | 0.10 | 124.375 | 124.914 | 120.075 | |
2384 | 2012.08.31 16:00 | buy | 780 | 0.10 | 124.470 | 0.000 | 0.000 | |
2385 | 2012.08.31 16:00 | modify | 780 | 0.10 | 124.470 | 123.595 | 128.770 | |
2386 | 2012.08.31 20:00 | close | 780 | 0.10 | 124.238 | 123.595 | 128.770 | -15.58 | 16277.92 |
2387 | 2012.08.31 20:00 | buy | 781 | 0.10 | 124.268 | 0.000 | 0.000 | |
2388 | 2012.08.31 20:00 | modify | 781 | 0.10 | 124.268 | 123.595 | 128.568 | |
2389 | 2012.09.03 04:00 | close | 781 | 0.10 | 123.967 | 123.595 | 128.568 | -18.99 | 16258.93 |
2390 | 2012.09.03 12:00 | buy | 782 | 0.10 | 124.493 | 0.000 | 0.000 | |
2391 | 2012.09.03 12:00 | modify | 782 | 0.10 | 124.493 | 123.595 | 128.793 | |
2392 | 2012.09.04 04:00 | close | 782 | 0.10 | 124.440 | 123.595 | 128.793 | -2.34 | 16256.59 |
2393 | 2012.09.04 04:00 | close | 779 | 0.10 | 124.470 | 124.914 | 120.075 | -11.79 | 16244.81 |
2394 | 2012.09.06 04:00 | buy | 783 | 0.10 | 124.762 | 0.000 | 0.000 | |
2395 | 2012.09.06 04:00 | modify | 783 | 0.10 | 124.762 | 123.878 | 129.062 | |
2396 | 2012.09.06 08:00 | close | 783 | 0.10 | 124.710 | 123.878 | 129.062 | -3.50 | 16241.31 |
2397 | 2012.09.11 00:05 | buy | 784 | 0.10 | 125.173 | 0.000 | 0.000 | |
2398 | 2012.09.11 00:05 | modify | 784 | 0.10 | 125.173 | 124.750 | 129.473 | |
2399 | 2012.09.11 16:12 | s/l | 784 | 0.10 | 124.749 | 124.750 | 129.473 | -28.48 | 16212.83 |
2400 | 2012.09.13 00:05 | buy | 785 | 0.10 | 125.397 | 0.000 | 0.000 | |
2401 | 2012.09.13 00:05 | modify | 785 | 0.10 | 125.397 | 124.538 | 129.697 | |
2402 | 2012.09.13 19:29 | s/l | 785 | 0.10 | 124.530 | 124.538 | 129.697 | -58.22 | 16154.61 |
2403 | 2012.09.14 04:00 | buy | 786 | 0.10 | 125.432 | 0.000 | 0.000 | |
2404 | 2012.09.14 04:00 | modify | 786 | 0.10 | 125.432 | 124.290 | 129.732 | |
2405 | 2012.09.17 08:00 | close | 786 | 0.10 | 127.045 | 124.290 | 129.732 | 109.54 | 16264.15 |
2406 | 2012.09.21 12:00 | buy | 787 | 0.10 | 127.591 | 0.000 | 0.000 | |
2407 | 2012.09.21 12:00 | modify | 787 | 0.10 | 127.591 | 126.082 | 131.891 | |
2408 | 2012.09.24 08:00 | close | 787 | 0.10 | 126.570 | 126.082 | 131.891 | -67.34 | 16196.81 |
2409 | 2012.09.27 04:00 | sell | 788 | 0.10 | 125.629 | 0.000 | 0.000 | |
2410 | 2012.09.27 04:00 | modify | 788 | 0.10 | 125.629 | 126.848 | 121.329 | |
2411 | 2012.10.01 16:00 | buy | 789 | 0.10 | 125.961 | 0.000 | 0.000 | |
2412 | 2012.10.01 16:00 | modify | 789 | 0.10 | 125.961 | 125.286 | 130.261 | |
2413 | 2012.10.01 20:00 | close | 789 | 0.10 | 125.891 | 125.286 | 130.261 | -4.70 | 16192.11 |
2414 | 2012.10.01 20:00 | close | 788 | 0.10 | 125.921 | 126.848 | 121.329 | -23.21 | 16168.91 |
2415 | 2012.10.02 08:00 | buy | 790 | 0.10 | 126.141 | 0.000 | 0.000 | |
2416 | 2012.10.02 08:00 | modify | 790 | 0.10 | 126.141 | 125.286 | 130.441 | |
2417 | 2012.10.02 12:00 | close | 790 | 0.10 | 126.178 | 125.286 | 130.441 | 2.49 | 16171.40 |
2418 | 2012.10.02 12:00 | buy | 791 | 0.10 | 126.208 | 0.000 | 0.000 | |
2419 | 2012.10.02 12:00 | modify | 791 | 0.10 | 126.208 | 125.342 | 130.508 | |
2420 | 2012.10.02 16:00 | close | 791 | 0.10 | 126.077 | 125.342 | 130.508 | -8.80 | 16162.60 |
2421 | 2012.10.10 16:00 | buy | 792 | 0.10 | 125.456 | 0.000 | 0.000 | |
2422 | 2012.10.10 16:00 | modify | 792 | 0.10 | 125.456 | 124.791 | 129.756 | |
2423 | 2012.10.10 20:00 | close | 792 | 0.10 | 125.225 | 124.791 | 129.756 | -15.51 | 16147.09 |
2424 | 2012.10.11 00:05 | sell | 793 | 0.10 | 125.074 | 0.000 | 0.000 | |
2425 | 2012.10.11 00:05 | modify | 793 | 0.10 | 125.074 | 125.955 | 120.774 | |
2426 | 2012.10.11 08:00 | close | 793 | 0.10 | 124.993 | 125.955 | 120.774 | 5.44 | 16152.53 |
2427 | 2012.10.12 16:00 | buy | 794 | 0.10 | 126.108 | 0.000 | 0.000 | |
2428 | 2012.10.12 16:00 | modify | 794 | 0.10 | 126.108 | 124.590 | 130.408 | |
2429 | 2012.10.12 20:00 | close | 794 | 0.10 | 125.927 | 124.590 | 130.408 | -12.16 | 16140.37 |
2430 | 2012.10.15 12:00 | buy | 795 | 0.10 | 126.232 | 0.000 | 0.000 | |
2431 | 2012.10.15 12:00 | modify | 795 | 0.10 | 126.232 | 125.364 | 130.532 | |
2432 | 2012.10.15 16:00 | close | 795 | 0.10 | 126.417 | 125.364 | 130.532 | 12.43 | 16152.80 |
2433 | 2012.10.24 04:00 | sell | 796 | 0.10 | 127.315 | 0.000 | 0.000 | |
2434 | 2012.10.24 04:00 | modify | 796 | 0.10 | 127.315 | 128.332 | 123.015 | |
2435 | 2012.10.24 16:00 | close | 796 | 0.10 | 127.843 | 128.332 | 123.015 | -35.45 | 16117.35 |
2436 | 2012.10.24 16:00 | buy | 797 | 0.10 | 127.843 | 0.000 | 0.000 | |
2437 | 2012.10.24 16:00 | modify | 797 | 0.10 | 127.843 | 126.797 | 132.143 | |
2438 | 2012.10.25 12:00 | close | 797 | 0.10 | 129.254 | 126.797 | 132.143 | 98.42 | 16215.77 |
2439 | 2012.10.30 08:00 | buy | 798 | 0.10 | 128.137 | 0.000 | 0.000 | |
2440 | 2012.10.30 08:00 | modify | 798 | 0.10 | 128.137 | 127.407 | 132.437 | |
2441 | 2012.10.30 08:46 | s/l | 798 | 0.10 | 127.405 | 127.407 | 132.437 | -49.16 | 16166.61 |
2442 | 2012.10.31 08:00 | buy | 799 | 0.10 | 128.131 | 0.000 | 0.000 | |
2443 | 2012.10.31 08:00 | modify | 799 | 0.10 | 128.131 | 126.880 | 132.431 | |
2444 | 2012.10.31 12:00 | close | 799 | 0.10 | 128.613 | 126.880 | 132.431 | 32.37 | 16198.98 |
2445 | 2012.11.06 16:00 | buy | 800 | 0.10 | 128.195 | 0.000 | 0.000 | |
2446 | 2012.11.06 16:00 | modify | 800 | 0.10 | 128.195 | 127.700 | 132.495 | |
2447 | 2012.11.07 04:00 | close | 800 | 0.10 | 128.082 | 127.700 | 132.495 | -6.37 | 16192.62 |
2448 | 2012.11.08 04:00 | sell | 801 | 0.10 | 127.642 | 0.000 | 0.000 | |
2449 | 2012.11.08 04:00 | modify | 801 | 0.10 | 127.642 | 128.987 | 123.342 | |
2450 | 2012.11.08 16:00 | close | 801 | 0.10 | 127.762 | 128.987 | 123.342 | -8.06 | 16184.56 |
2451 | 2012.11.12 04:00 | sell | 802 | 0.10 | 126.355 | 0.000 | 0.000 | |
2452 | 2012.11.12 04:00 | modify | 802 | 0.10 | 126.355 | 127.977 | 122.055 | |
2453 | 2012.11.13 16:00 | close | 802 | 0.10 | 126.215 | 127.977 | 122.055 | 7.60 | 16192.15 |
2454 | 2012.11.27 08:00 | buy | 803 | 0.10 | 132.019 | 0.000 | 0.000 | |
2455 | 2012.11.27 08:00 | modify | 803 | 0.10 | 132.019 | 130.977 | 136.319 | |
2456 | 2012.11.28 03:51 | s/l | 803 | 0.10 | 130.977 | 130.977 | 136.319 | -68.75 | 16123.41 |
2457 | 2012.11.29 00:05 | buy | 804 | 0.10 | 131.429 | 0.000 | 0.000 | |
2458 | 2012.11.29 00:05 | modify | 804 | 0.10 | 131.429 | 130.303 | 135.729 | |
2459 | 2012.12.03 00:05 | close | 804 | 0.10 | 131.939 | 130.303 | 135.729 | 36.70 | 16160.11 |
2460 | 2012.12.03 12:00 | sell | 805 | 0.10 | 131.796 | 0.000 | 0.000 | |
2461 | 2012.12.03 12:00 | modify | 805 | 0.10 | 131.796 | 132.947 | 127.496 | |
2462 | 2012.12.03 16:00 | close | 805 | 0.10 | 132.354 | 132.947 | 127.496 | -37.47 | 16122.64 |
2463 | 2012.12.04 16:00 | sell | 806 | 0.10 | 131.939 | 0.000 | 0.000 | |
2464 | 2012.12.04 16:00 | modify | 806 | 0.10 | 131.939 | 132.686 | 127.639 | |
2465 | 2012.12.05 08:00 | close | 806 | 0.10 | 132.535 | 132.686 | 127.639 | -41.82 | 16080.81 |
2466 | 2012.12.06 20:00 | sell | 807 | 0.10 | 132.137 | 0.000 | 0.000 | |
2467 | 2012.12.06 20:00 | modify | 807 | 0.10 | 132.137 | 133.054 | 127.837 | |
2468 | 2012.12.07 04:00 | close | 807 | 0.10 | 132.522 | 133.054 | 127.837 | -27.65 | 16053.16 |
2469 | 2012.12.10 12:00 | sell | 808 | 0.10 | 131.895 | 0.000 | 0.000 | |
2470 | 2012.12.10 12:00 | modify | 808 | 0.10 | 131.895 | 132.755 | 127.595 | |
2471 | 2012.12.10 20:00 | close | 808 | 0.10 | 132.447 | 132.755 | 127.595 | -37.06 | 16016.10 |
2472 | 2012.12.31 08:00 | buy | 809 | 0.10 | 139.188 | 0.000 | 0.000 | |
2473 | 2012.12.31 08:00 | modify | 809 | 0.10 | 139.188 | 137.927 | 143.488 | |
2474 | 2012.12.31 12:00 | close | 809 | 0.10 | 139.167 | 137.927 | 143.488 | -1.41 | 16014.69 |
2475 | 2012.12.31 12:00 | buy | 810 | 0.10 | 139.197 | 0.000 | 0.000 | |
2476 | 2012.12.31 12:00 | modify | 810 | 0.10 | 139.197 | 137.999 | 143.497 | |
2477 | 2012.12.31 16:00 | close | 810 | 0.10 | 139.922 | 137.999 | 143.497 | 48.69 | 16063.38 |
2478 | 2013.01.08 00:05 | buy | 811 | 0.10 | 141.469 | 0.000 | 0.000 | |
2479 | 2013.01.08 00:05 | modify | 811 | 0.10 | 141.469 | 140.345 | 145.769 | |
2480 | 2013.01.08 04:00 | close | 811 | 0.10 | 140.963 | 140.345 | 145.769 | -33.98 | 16029.40 |
2481 | 2013.01.08 08:00 | sell | 812 | 0.10 | 140.898 | 0.000 | 0.000 | |
2482 | 2013.01.08 08:00 | modify | 812 | 0.10 | 140.898 | 142.211 | 136.598 | |
2483 | 2013.01.08 12:00 | close | 812 | 0.10 | 140.659 | 142.211 | 136.598 | 16.05 | 16045.45 |
2484 | 2013.01.09 08:00 | buy | 813 | 0.10 | 140.471 | 0.000 | 0.000 | |
2485 | 2013.01.09 08:00 | modify | 813 | 0.10 | 140.471 | 139.232 | 144.771 | |
2486 | 2013.01.09 12:00 | close | 813 | 0.10 | 140.607 | 139.232 | 144.771 | 9.13 | 16054.58 |
2487 | 2013.01.10 00:05 | buy | 814 | 0.10 | 140.839 | 0.000 | 0.000 | |
2488 | 2013.01.10 00:05 | modify | 814 | 0.10 | 140.839 | 139.232 | 145.139 | |
2489 | 2013.01.10 04:00 | close | 814 | 0.10 | 140.980 | 139.232 | 145.139 | 9.47 | 16064.05 |
2490 | 2013.01.11 20:00 | buy | 815 | 0.10 | 143.904 | 0.000 | 0.000 | |
2491 | 2013.01.11 20:00 | modify | 815 | 0.10 | 143.904 | 141.904 | 148.204 | |
2492 | 2013.01.14 00:05 | close | 815 | 0.10 | 143.923 | 141.904 | 148.204 | 2.50 | 16066.55 |
2493 | 2013.01.16 00:05 | sell | 816 | 0.10 | 142.626 | 0.000 | 0.000 | |
2494 | 2013.01.16 00:05 | modify | 816 | 0.10 | 142.626 | 144.626 | 138.326 | |
2495 | 2013.01.16 04:00 | close | 816 | 0.10 | 141.791 | 144.626 | 138.326 | 56.07 | 16122.62 |
2496 | 2013.01.17 08:00 | buy | 817 | 0.10 | 141.957 | 0.000 | 0.000 | |
2497 | 2013.01.17 08:00 | modify | 817 | 0.10 | 141.957 | 140.350 | 146.257 | |
2498 | 2013.01.17 12:00 | close | 817 | 0.10 | 142.776 | 140.350 | 146.257 | 54.99 | 16177.61 |
2499 | 2013.01.23 00:05 | sell | 818 | 0.10 | 140.516 | 0.000 | 0.000 | |
2500 | 2013.01.23 00:05 | modify | 818 | 0.10 | 140.516 | 142.516 | 136.216 | |
2501 | 2013.01.23 12:00 | close | 818 | 0.10 | 140.251 | 142.516 | 136.216 | 17.80 | 16195.41 |
2502 | 2013.01.29 12:00 | sell | 819 | 0.10 | 142.385 | 0.000 | 0.000 | |
2503 | 2013.01.29 12:00 | modify | 819 | 0.10 | 142.385 | 144.165 | 138.085 | |
2504 | 2013.01.30 00:05 | close | 819 | 0.10 | 143.046 | 144.165 | 138.085 | -46.19 | 16149.22 |
2505 | 2013.02.07 12:00 | buy | 820 | 0.10 | 147.098 | 0.000 | 0.000 | |
2506 | 2013.02.07 12:00 | modify | 820 | 0.10 | 147.098 | 145.720 | 151.398 | |
2507 | 2013.02.08 08:00 | close | 820 | 0.10 | 146.690 | 145.720 | 151.398 | -26.18 | 16123.05 |
2508 | 2013.02.12 12:00 | sell | 821 | 0.10 | 146.595 | 0.000 | 0.000 | |
2509 | 2013.02.12 12:00 | modify | 821 | 0.10 | 146.595 | 148.063 | 142.295 | |
2510 | 2013.02.14 20:00 | modify | 821 | 0.10 | 146.595 | 144.466 | 142.295 | |
2511 | 2013.02.15 00:00 | modify | 821 | 0.10 | 146.595 | 144.136 | 142.295 | |
2512 | 2013.02.15 02:06 | s/l | 821 | 0.10 | 144.136 | 144.136 | 142.295 | 156.11 | 16279.16 |
2513 | 2013.02.25 16:00 | sell | 822 | 0.10 | 141.873 | 0.000 | 0.000 | |
2514 | 2013.02.25 16:00 | modify | 822 | 0.10 | 141.873 | 143.187 | 137.573 | |
2515 | 2013.02.26 00:00 | modify | 822 | 0.10 | 141.873 | 139.431 | 137.573 | |
2516 | 2013.02.26 00:05 | close | 822 | 0.10 | 139.275 | 139.431 | 137.573 | 172.67 | 16451.83 |
2517 | 2013.02.28 20:00 | buy | 823 | 0.10 | 140.282 | 0.000 | 0.000 | |
2518 | 2013.02.28 20:00 | modify | 823 | 0.10 | 140.282 | 138.282 | 144.582 | |
2519 | 2013.03.01 00:05 | close | 823 | 0.10 | 140.385 | 138.282 | 144.582 | 8.14 | 16459.97 |
2520 | 2013.03.04 08:00 | buy | 824 | 0.10 | 140.561 | 0.000 | 0.000 | |
2521 | 2013.03.04 08:00 | modify | 824 | 0.10 | 140.561 | 138.962 | 144.861 | |
2522 | 2013.03.05 00:05 | close | 824 | 0.10 | 141.287 | 138.962 | 144.861 | 49.97 | 16509.95 |
2523 | 2013.03.14 04:00 | buy | 825 | 0.10 | 143.363 | 0.000 | 0.000 | |
2524 | 2013.03.14 04:00 | modify | 825 | 0.10 | 143.363 | 141.856 | 147.663 | |
2525 | 2013.03.15 16:00 | close | 825 | 0.10 | 145.447 | 141.856 | 147.663 | 141.17 | 16651.12 |
2526 | 2013.03.19 04:00 | buy | 826 | 0.10 | 144.235 | 0.000 | 0.000 | |
2527 | 2013.03.19 04:00 | modify | 826 | 0.10 | 144.235 | 142.235 | 148.535 | |
2528 | 2013.03.21 20:00 | sell | 827 | 0.10 | 144.255 | 0.000 | 0.000 | |
2529 | 2013.03.21 20:00 | modify | 827 | 0.10 | 144.255 | 145.407 | 139.955 | |
2530 | 2013.03.22 00:05 | close | 826 | 0.10 | 144.001 | 142.235 | 148.535 | -9.59 | 16641.53 |
2531 | 2013.03.22 20:00 | buy | 828 | 0.10 | 144.183 | 0.000 | 0.000 | |
2532 | 2013.03.22 20:00 | modify | 828 | 0.10 | 144.183 | 142.870 | 148.483 | |
2533 | 2013.03.25 04:00 | close | 827 | 0.10 | 144.506 | 145.407 | 139.955 | -20.47 | 16621.07 |
2534 | 2013.03.25 16:00 | sell | 829 | 0.10 | 143.900 | 0.000 | 0.000 | |
2535 | 2013.03.25 16:00 | modify | 829 | 0.10 | 143.900 | 144.926 | 139.600 | |
2536 | 2013.03.25 19:27 | s/l | 828 | 0.10 | 142.864 | 142.870 | 148.483 | -87.36 | 16533.71 |
2537 | 2013.03.26 04:00 | close | 829 | 0.10 | 142.791 | 144.926 | 139.600 | 72.68 | 16606.39 |
2538 | 2013.03.26 08:00 | sell | 830 | 0.10 | 142.961 | 0.000 | 0.000 | |
2539 | 2013.03.26 08:00 | modify | 830 | 0.10 | 142.961 | 144.926 | 138.661 | |
2540 | 2013.03.26 20:00 | close | 830 | 0.10 | 143.099 | 144.926 | 138.661 | -9.27 | 16597.12 |
2541 | 2013.03.28 04:00 | sell | 831 | 0.10 | 142.810 | 0.000 | 0.000 | |
2542 | 2013.03.28 04:00 | modify | 831 | 0.10 | 142.810 | 143.955 | 138.510 | |
2543 | 2013.03.28 20:00 | close | 831 | 0.10 | 142.767 | 143.955 | 138.510 | 2.89 | 16600.01 |
2544 | 2013.03.28 20:00 | buy | 832 | 0.10 | 142.767 | 0.000 | 0.000 | |
2545 | 2013.03.28 20:00 | modify | 832 | 0.10 | 142.767 | 141.892 | 147.067 | |
2546 | 2013.03.29 00:05 | close | 832 | 0.10 | 143.011 | 141.892 | 147.067 | 17.61 | 16617.62 |
2547 | 2013.03.29 00:05 | buy | 833 | 0.10 | 143.041 | 0.000 | 0.000 | |
2548 | 2013.03.29 00:05 | modify | 833 | 0.10 | 143.041 | 141.892 | 147.341 | |
2549 | 2013.03.29 08:00 | close | 833 | 0.10 | 143.027 | 141.892 | 147.341 | -0.94 | 16616.68 |
2550 | 2013.04.17 04:00 | buy | 834 | 0.10 | 150.482 | 0.000 | 0.000 | |
2551 | 2013.04.17 04:00 | modify | 834 | 0.10 | 150.482 | 148.482 | 154.782 | |
2552 | 2013.04.17 16:00 | close | 834 | 0.10 | 149.553 | 148.482 | 154.782 | -62.38 | 16554.30 |
2553 | 2013.04.18 16:00 | buy | 835 | 0.10 | 150.420 | 0.000 | 0.000 | |
2554 | 2013.04.18 16:00 | modify | 835 | 0.10 | 150.420 | 148.420 | 154.720 | |
2555 | 2013.04.19 00:05 | close | 835 | 0.10 | 149.978 | 148.420 | 154.720 | -28.46 | 16525.85 |
2556 | 2013.04.19 00:05 | buy | 836 | 0.10 | 150.008 | 0.000 | 0.000 | |
2557 | 2013.04.19 00:05 | modify | 836 | 0.10 | 150.008 | 148.008 | 154.308 | |
2558 | 2013.04.19 04:00 | close | 836 | 0.10 | 149.963 | 148.008 | 154.308 | -3.02 | 16522.83 |
2559 | 2013.04.22 04:00 | buy | 837 | 0.10 | 151.888 | 0.000 | 0.000 | |
2560 | 2013.04.22 04:00 | modify | 837 | 0.10 | 151.888 | 149.888 | 156.188 | |
2561 | 2013.04.22 12:00 | close | 837 | 0.10 | 152.095 | 149.888 | 156.188 | 13.90 | 16536.73 |
2562 | 2013.04.24 00:05 | buy | 838 | 0.10 | 151.608 | 0.000 | 0.000 | |
2563 | 2013.04.24 00:05 | modify | 838 | 0.10 | 151.608 | 149.816 | 155.908 | |
2564 | 2013.04.26 04:00 | close | 838 | 0.10 | 153.164 | 149.816 | 155.908 | 109.39 | 16646.11 |
2565 | 2013.04.29 20:00 | buy | 839 | 0.10 | 151.940 | 0.000 | 0.000 | |
2566 | 2013.04.29 20:00 | modify | 839 | 0.10 | 151.940 | 150.893 | 156.240 | |
2567 | 2013.04.30 04:00 | sell | 840 | 0.10 | 151.654 | 0.000 | 0.000 | |
2568 | 2013.04.30 04:00 | modify | 840 | 0.10 | 151.654 | 152.896 | 147.354 | |
2569 | 2013.04.30 14:21 | s/l | 839 | 0.10 | 150.892 | 150.893 | 156.240 | -69.16 | 16576.96 |
2570 | 2013.05.01 00:05 | close | 840 | 0.10 | 151.357 | 152.896 | 147.354 | 18.15 | 16595.10 |
2571 | 2013.05.02 04:00 | sell | 841 | 0.10 | 151.326 | 0.000 | 0.000 | |
2572 | 2013.05.02 04:00 | modify | 841 | 0.10 | 151.326 | 152.383 | 147.026 | |
2573 | 2013.05.02 15:05 | s/l | 841 | 0.10 | 152.386 | 152.383 | 147.026 | -71.18 | 16523.92 |
2574 | 2013.05.03 04:00 | buy | 842 | 0.10 | 152.338 | 0.000 | 0.000 | |
2575 | 2013.05.03 04:00 | modify | 842 | 0.10 | 152.338 | 150.794 | 156.638 | |
2576 | 2013.05.03 12:00 | close | 842 | 0.10 | 152.637 | 150.794 | 156.638 | 20.08 | 16544.00 |
2577 | 2013.05.08 12:00 | sell | 843 | 0.10 | 153.063 | 0.000 | 0.000 | |
2578 | 2013.05.08 12:00 | modify | 843 | 0.10 | 153.063 | 154.725 | 148.763 | |
2579 | 2013.05.08 20:00 | close | 843 | 0.10 | 153.873 | 154.725 | 148.763 | -54.39 | 16489.61 |
2580 | 2013.05.08 20:00 | buy | 844 | 0.10 | 153.873 | 0.000 | 0.000 | |
2581 | 2013.05.08 20:00 | modify | 844 | 0.10 | 153.873 | 152.582 | 158.173 | |
2582 | 2013.05.10 16:00 | modify | 844 | 0.10 | 153.873 | 156.074 | 158.173 | |
2583 | 2013.05.10 18:24 | s/l | 844 | 0.10 | 156.072 | 156.074 | 158.173 | 152.57 | 16642.18 |
2584 | 2013.05.15 04:00 | buy | 845 | 0.10 | 155.587 | 0.000 | 0.000 | |
2585 | 2013.05.15 04:00 | modify | 845 | 0.10 | 155.587 | 154.819 | 159.887 | |
2586 | 2013.05.17 20:00 | close | 845 | 0.10 | 156.363 | 154.819 | 159.887 | 57.01 | 16699.19 |
2587 | 2013.05.20 16:00 | sell | 846 | 0.10 | 155.708 | 0.000 | 0.000 | |
2588 | 2013.05.20 16:00 | modify | 846 | 0.10 | 155.708 | 156.842 | 151.408 | |
2589 | 2013.05.21 04:00 | buy | 847 | 0.10 | 156.174 | 0.000 | 0.000 | |
2590 | 2013.05.21 04:00 | modify | 847 | 0.10 | 156.174 | 154.769 | 160.474 | |
2591 | 2013.05.21 08:00 | close | 846 | 0.10 | 156.301 | 156.842 | 151.408 | -41.62 | 16657.57 |
2592 | 2013.05.22 00:05 | close | 847 | 0.10 | 155.279 | 154.769 | 160.474 | -58.88 | 16598.69 |
2593 | 2013.05.22 08:00 | sell | 848 | 0.10 | 155.361 | 0.000 | 0.000 | |
2594 | 2013.05.22 08:00 | modify | 848 | 0.10 | 155.361 | 156.691 | 151.061 | |
2595 | 2013.05.22 20:00 | close | 848 | 0.10 | 155.884 | 156.691 | 151.061 | -35.13 | 16563.56 |
2596 | 2013.05.24 12:00 | sell | 849 | 0.10 | 153.852 | 0.000 | 0.000 | |
2597 | 2013.05.24 12:00 | modify | 849 | 0.10 | 153.852 | 155.852 | 149.552 | |
2598 | 2013.05.28 04:00 | close | 849 | 0.10 | 153.212 | 155.852 | 149.552 | 39.37 | 16602.93 |
2599 | 2013.05.29 12:00 | sell | 850 | 0.10 | 153.078 | 0.000 | 0.000 | |
2600 | 2013.05.29 12:00 | modify | 850 | 0.10 | 153.078 | 154.765 | 148.778 | |
2601 | 2013.05.30 16:00 | close | 850 | 0.10 | 153.599 | 154.765 | 148.778 | -40.40 | 16562.53 |
2602 | 2013.05.31 04:00 | buy | 851 | 0.10 | 154.155 | 0.000 | 0.000 | |
2603 | 2013.05.31 04:00 | modify | 851 | 0.10 | 154.155 | 152.155 | 158.455 | |
2604 | 2013.05.31 12:00 | close | 851 | 0.10 | 152.894 | 152.155 | 158.455 | -84.68 | 16477.85 |
2605 | 2013.05.31 20:00 | sell | 852 | 0.10 | 153.055 | 0.000 | 0.000 | |
2606 | 2013.05.31 20:00 | modify | 852 | 0.10 | 153.055 | 154.374 | 148.755 | |
2607 | 2013.06.03 16:00 | close | 852 | 0.10 | 153.055 | 154.374 | 148.755 | -1.80 | 16476.05 |
2608 | 2013.06.05 00:05 | buy | 853 | 0.10 | 153.161 | 0.000 | 0.000 | |
2609 | 2013.06.05 00:05 | modify | 853 | 0.10 | 153.161 | 151.783 | 157.461 | |
2610 | 2013.06.05 08:00 | close | 853 | 0.10 | 152.788 | 151.783 | 157.461 | -25.05 | 16451.00 |
2611 | 2013.06.06 12:00 | buy | 854 | 0.10 | 153.108 | 0.000 | 0.000 | |
2612 | 2013.06.06 12:00 | modify | 854 | 0.10 | 153.108 | 152.108 | 157.408 | |
2613 | 2013.06.06 18:56 | s/l | 854 | 0.10 | 152.108 | 152.108 | 157.408 | -67.16 | 16383.84 |
2614 | 2013.06.11 12:00 | sell | 855 | 0.10 | 151.822 | 0.000 | 0.000 | |
2615 | 2013.06.11 12:00 | modify | 855 | 0.10 | 151.822 | 153.822 | 147.522 | |
2616 | 2013.06.11 20:00 | close | 855 | 0.10 | 151.135 | 153.822 | 147.522 | 46.13 | 16429.97 |
2617 | 2013.06.12 12:00 | buy | 856 | 0.10 | 151.580 | 0.000 | 0.000 | |
2618 | 2013.06.12 12:00 | modify | 856 | 0.10 | 151.580 | 149.580 | 155.880 | |
2619 | 2013.06.12 16:00 | close | 856 | 0.10 | 151.230 | 149.580 | 155.880 | -23.51 | 16406.46 |
2620 | 2013.06.17 20:00 | buy | 857 | 0.10 | 149.053 | 0.000 | 0.000 | |
2621 | 2013.06.17 20:00 | modify | 857 | 0.10 | 149.053 | 147.258 | 153.353 | |
2622 | 2013.06.18 00:05 | close | 857 | 0.10 | 148.527 | 147.258 | 153.353 | -34.10 | 16372.37 |
2623 | 2013.06.19 00:05 | buy | 858 | 0.10 | 149.069 | 0.000 | 0.000 | |
2624 | 2013.06.19 00:05 | modify | 858 | 0.10 | 149.069 | 148.197 | 153.369 | |
2625 | 2013.06.19 04:00 | close | 858 | 0.10 | 149.206 | 148.197 | 153.369 | 9.20 | 16381.57 |
2626 | 2013.06.25 04:00 | buy | 859 | 0.10 | 151.129 | 0.000 | 0.000 | |
2627 | 2013.06.25 04:00 | modify | 859 | 0.10 | 151.129 | 149.560 | 155.429 | |
2628 | 2013.06.25 12:00 | close | 859 | 0.10 | 149.816 | 149.560 | 155.429 | -88.17 | 16293.40 |
2629 | 2013.06.25 20:00 | buy | 860 | 0.10 | 150.752 | 0.000 | 0.000 | |
2630 | 2013.06.25 20:00 | modify | 860 | 0.10 | 150.752 | 149.517 | 155.052 | |
2631 | 2013.06.26 00:06 | close | 860 | 0.10 | 150.853 | 149.517 | 155.052 | 8.01 | 16301.41 |
2632 | 2013.06.26 12:00 | sell | 861 | 0.10 | 149.902 | 0.000 | 0.000 | |
2633 | 2013.06.26 12:00 | modify | 861 | 0.10 | 149.902 | 151.610 | 145.602 | |
2634 | 2013.06.26 16:00 | close | 861 | 0.10 | 149.980 | 151.610 | 145.602 | -5.23 | 16296.18 |
2635 | 2013.07.04 04:00 | buy | 862 | 0.10 | 152.564 | 0.000 | 0.000 | |
2636 | 2013.07.04 04:00 | modify | 862 | 0.10 | 152.564 | 151.084 | 156.864 | |
2637 | 2013.07.04 14:04 | s/l | 862 | 0.10 | 151.080 | 151.084 | 156.864 | -99.66 | 16196.52 |
2638 | 2013.07.05 04:00 | sell | 863 | 0.10 | 150.937 | 0.000 | 0.000 | |
2639 | 2013.07.05 04:00 | modify | 863 | 0.10 | 150.937 | 152.937 | 146.637 | |
2640 | 2013.07.05 20:00 | close | 863 | 0.10 | 150.646 | 152.937 | 146.637 | 19.54 | 16216.06 |
2641 | 2013.07.08 16:00 | buy | 864 | 0.10 | 150.857 | 0.000 | 0.000 | |
2642 | 2013.07.08 16:00 | modify | 864 | 0.10 | 150.857 | 149.322 | 155.157 | |
2643 | 2013.07.09 00:05 | close | 864 | 0.10 | 150.827 | 149.322 | 155.157 | -0.79 | 16215.27 |
2644 | 2013.07.11 04:00 | buy | 865 | 0.10 | 150.312 | 0.000 | 0.000 | |
2645 | 2013.07.11 04:00 | modify | 865 | 0.10 | 150.312 | 148.627 | 154.612 | |
2646 | 2013.07.11 08:00 | close | 865 | 0.10 | 149.394 | 148.627 | 154.612 | -61.65 | 16153.62 |
2647 | 2013.07.11 20:00 | sell | 866 | 0.10 | 149.694 | 0.000 | 0.000 | |
2648 | 2013.07.11 20:00 | modify | 866 | 0.10 | 149.694 | 150.622 | 145.394 | |
2649 | 2013.07.11 22:01 | s/l | 866 | 0.10 | 150.627 | 150.622 | 145.394 | -62.65 | 16090.97 |
2650 | 2013.07.15 08:00 | buy | 867 | 0.10 | 150.150 | 0.000 | 0.000 | |
2651 | 2013.07.15 08:00 | modify | 867 | 0.10 | 150.150 | 148.926 | 154.450 | |
2652 | 2013.07.15 12:00 | close | 867 | 0.10 | 150.192 | 148.926 | 154.450 | 2.82 | 16093.79 |
2653 | 2013.07.15 12:00 | buy | 868 | 0.10 | 150.222 | 0.000 | 0.000 | |
2654 | 2013.07.15 12:00 | modify | 868 | 0.10 | 150.222 | 149.270 | 154.522 | |
2655 | 2013.07.15 16:00 | close | 868 | 0.10 | 151.170 | 149.270 | 154.522 | 63.66 | 16157.45 |
2656 | 2013.07.16 04:00 | buy | 869 | 0.10 | 150.932 | 0.000 | 0.000 | |
2657 | 2013.07.16 04:00 | modify | 869 | 0.10 | 150.932 | 149.270 | 155.232 | |
2658 | 2013.07.16 08:00 | close | 869 | 0.10 | 150.678 | 149.270 | 155.232 | -17.06 | 16140.39 |
2659 | 2013.07.16 12:00 | sell | 870 | 0.10 | 150.004 | 0.000 | 0.000 | |
2660 | 2013.07.16 12:00 | modify | 870 | 0.10 | 150.004 | 151.407 | 145.704 | |
2661 | 2013.07.16 16:00 | close | 870 | 0.10 | 149.993 | 151.407 | 145.704 | 0.74 | 16141.13 |
2662 | 2013.07.18 04:00 | buy | 871 | 0.10 | 151.670 | 0.000 | 0.000 | |
2663 | 2013.07.18 04:00 | modify | 871 | 0.10 | 151.670 | 149.670 | 155.970 | |
2664 | 2013.07.18 08:00 | close | 871 | 0.10 | 151.924 | 149.670 | 155.970 | 17.06 | 16158.19 |
2665 | 2013.07.19 16:00 | buy | 872 | 0.10 | 152.985 | 0.000 | 0.000 | |
2666 | 2013.07.19 16:00 | modify | 872 | 0.10 | 152.985 | 151.208 | 157.285 | |
2667 | 2013.07.22 04:00 | close | 872 | 0.10 | 152.821 | 151.208 | 157.285 | -9.80 | 16148.40 |
2668 | 2013.08.05 20:00 | buy | 873 | 0.10 | 151.369 | 0.000 | 0.000 | |
2669 | 2013.08.05 20:00 | modify | 873 | 0.10 | 151.369 | 150.058 | 155.669 | |
2670 | 2013.08.06 00:05 | close | 873 | 0.10 | 150.885 | 150.058 | 155.669 | -31.29 | 16117.11 |
2671 | 2013.08.08 08:00 | buy | 874 | 0.10 | 149.795 | 0.000 | 0.000 | |
2672 | 2013.08.08 08:00 | modify | 874 | 0.10 | 149.795 | 147.795 | 154.095 | |
2673 | 2013.08.08 12:00 | close | 874 | 0.10 | 149.352 | 147.795 | 154.095 | -29.75 | 16087.36 |
2674 | 2013.08.08 16:00 | sell | 875 | 0.10 | 149.036 | 0.000 | 0.000 | |
2675 | 2013.08.08 16:00 | modify | 875 | 0.10 | 149.036 | 150.848 | 144.736 | |
2676 | 2013.08.09 00:05 | close | 875 | 0.10 | 150.268 | 150.848 | 144.736 | -84.53 | 16002.83 |
2677 | 2013.08.09 00:05 | buy | 876 | 0.10 | 150.268 | 0.000 | 0.000 | |
2678 | 2013.08.09 00:05 | modify | 876 | 0.10 | 150.268 | 148.268 | 154.568 | |
2679 | 2013.08.09 16:00 | close | 876 | 0.10 | 149.360 | 148.268 | 154.568 | -60.98 | 15941.85 |
2680 | 2013.08.12 04:00 | sell | 877 | 0.10 | 149.134 | 0.000 | 0.000 | |
2681 | 2013.08.12 04:00 | modify | 877 | 0.10 | 149.134 | 150.798 | 144.834 | |
2682 | 2013.08.12 12:00 | buy | 878 | 0.10 | 149.731 | 0.000 | 0.000 | |
2683 | 2013.08.12 12:00 | modify | 878 | 0.10 | 149.731 | 148.694 | 154.031 | |
2684 | 2013.08.12 20:00 | close | 878 | 0.10 | 149.356 | 148.694 | 154.031 | -25.18 | 15916.67 |
2685 | 2013.08.13 04:00 | close | 877 | 0.10 | 150.425 | 150.798 | 144.834 | -88.50 | 15828.17 |
2686 | 2013.08.16 12:00 | buy | 879 | 0.10 | 152.442 | 0.000 | 0.000 | |
2687 | 2013.08.16 12:00 | modify | 879 | 0.10 | 152.442 | 151.338 | 156.742 | |
2688 | 2013.08.20 04:00 | close | 879 | 0.10 | 152.864 | 151.338 | 156.742 | 30.79 | 15858.96 |
2689 | 2013.08.21 08:00 | buy | 880 | 0.10 | 152.710 | 0.000 | 0.000 | |
2690 | 2013.08.21 08:00 | modify | 880 | 0.10 | 152.710 | 151.585 | 157.010 | |
2691 | 2013.08.22 20:00 | close | 880 | 0.10 | 153.564 | 151.585 | 157.010 | 61.02 | 15919.98 |
2692 | 2013.08.29 08:00 | buy | 881 | 0.10 | 151.824 | 0.000 | 0.000 | |
2693 | 2013.08.29 08:00 | modify | 881 | 0.10 | 151.824 | 150.333 | 156.124 | |
2694 | 2013.08.30 12:00 | close | 881 | 0.10 | 151.974 | 150.333 | 156.124 | 11.29 | 15931.27 |
2695 | 2013.08.30 16:00 | sell | 882 | 0.10 | 152.098 | 0.000 | 0.000 | |
2696 | 2013.08.30 16:00 | modify | 882 | 0.10 | 152.098 | 152.809 | 147.798 | |
2697 | 2013.09.02 00:00 | s/l | 882 | 0.10 | 152.919 | 152.809 | 147.798 | -56.94 | 15874.33 |
2698 | 2013.09.04 08:00 | buy | 883 | 0.10 | 155.192 | 0.000 | 0.000 | |
2699 | 2013.09.04 08:00 | modify | 883 | 0.10 | 155.192 | 154.139 | 159.492 | |
2700 | 2013.09.05 12:00 | close | 883 | 0.10 | 155.994 | 154.139 | 159.492 | 57.52 | 15931.85 |
2701 | 2013.09.09 20:00 | buy | 884 | 0.10 | 156.443 | 0.000 | 0.000 | |
2702 | 2013.09.09 20:00 | modify | 884 | 0.10 | 156.443 | 154.443 | 160.743 | |
2703 | 2013.09.10 00:05 | close | 884 | 0.10 | 156.277 | 154.443 | 160.743 | -9.92 | 15921.94 |
2704 | 2013.09.13 04:00 | buy | 885 | 0.10 | 157.527 | 0.000 | 0.000 | |
2705 | 2013.09.13 04:00 | modify | 885 | 0.10 | 157.527 | 156.544 | 161.827 | |
2706 | 2013.09.18 12:00 | close | 885 | 0.10 | 157.787 | 156.544 | 161.827 | 21.13 | 15943.07 |
2707 | 2013.09.20 04:00 | buy | 886 | 0.10 | 159.586 | 0.000 | 0.000 | |
2708 | 2013.09.20 04:00 | modify | 886 | 0.10 | 159.586 | 157.586 | 163.886 | |
2709 | 2013.09.20 16:00 | close | 886 | 0.10 | 159.330 | 157.586 | 163.886 | -17.19 | 15925.88 |
2710 | 2013.09.25 04:00 | sell | 887 | 0.10 | 157.759 | 0.000 | 0.000 | |
2711 | 2013.09.25 04:00 | modify | 887 | 0.10 | 157.759 | 159.106 | 153.459 | |
2712 | 2013.09.25 16:00 | close | 887 | 0.10 | 158.399 | 159.106 | 153.459 | -42.97 | 15882.91 |
2713 | 2013.09.26 20:00 | buy | 888 | 0.10 | 158.667 | 0.000 | 0.000 | |
2714 | 2013.09.26 20:00 | modify | 888 | 0.10 | 158.667 | 157.225 | 162.967 | |
2715 | 2013.09.27 12:00 | sell | 889 | 0.10 | 158.439 | 0.000 | 0.000 | |
2716 | 2013.09.27 12:00 | modify | 889 | 0.10 | 158.439 | 159.416 | 154.139 | |
2717 | 2013.09.30 04:00 | close | 888 | 0.10 | 158.044 | 157.225 | 162.967 | -39.38 | 15843.53 |
2718 | 2013.09.30 20:00 | close | 889 | 0.10 | 158.966 | 159.416 | 154.139 | -37.19 | 15806.34 |
2719 | 2013.10.01 20:00 | sell | 890 | 0.10 | 158.824 | 0.000 | 0.000 | |
2720 | 2013.10.01 20:00 | modify | 890 | 0.10 | 158.824 | 160.094 | 154.524 | |
2721 | 2013.10.03 08:00 | close | 890 | 0.10 | 158.654 | 160.094 | 154.524 | 4.20 | 15810.53 |
2722 | 2013.10.09 00:05 | sell | 891 | 0.10 | 155.773 | 0.000 | 0.000 | |
2723 | 2013.10.09 00:05 | modify | 891 | 0.10 | 155.773 | 156.813 | 151.473 | |
2724 | 2013.10.10 00:05 | close | 891 | 0.10 | 155.349 | 156.813 | 151.473 | 23.06 | 15833.60 |
2725 | 2013.10.14 20:00 | buy | 892 | 0.10 | 157.255 | 0.000 | 0.000 | |
2726 | 2013.10.14 20:00 | modify | 892 | 0.10 | 157.255 | 156.514 | 161.555 | |
2727 | 2013.10.15 16:00 | close | 892 | 0.10 | 157.007 | 156.514 | 161.555 | -15.43 | 15818.17 |
2728 | 2013.10.16 08:00 | buy | 893 | 0.10 | 157.424 | 0.000 | 0.000 | |
2729 | 2013.10.16 08:00 | modify | 893 | 0.10 | 157.424 | 156.602 | 161.724 | |
2730 | 2013.10.16 20:00 | close | 893 | 0.10 | 157.351 | 156.602 | 161.724 | -4.90 | 15813.27 |
2731 | 2013.10.17 16:00 | buy | 894 | 0.10 | 157.789 | 0.000 | 0.000 | |
2732 | 2013.10.17 16:00 | modify | 894 | 0.10 | 157.789 | 156.784 | 162.089 | |
2733 | 2013.10.18 16:00 | close | 894 | 0.10 | 158.192 | 156.784 | 162.089 | 28.29 | 15841.56 |
2734 | 2013.10.21 20:00 | buy | 895 | 0.10 | 158.541 | 0.000 | 0.000 | |
2735 | 2013.10.21 20:00 | modify | 895 | 0.10 | 158.541 | 157.817 | 162.841 | |
2736 | 2013.10.22 08:00 | close | 895 | 0.10 | 158.520 | 157.817 | 162.841 | -0.19 | 15841.38 |
2737 | 2013.10.22 12:00 | buy | 896 | 0.10 | 158.646 | 0.000 | 0.000 | |
2738 | 2013.10.22 12:00 | modify | 896 | 0.10 | 158.646 | 157.817 | 162.946 | |
2739 | 2013.10.23 07:31 | s/l | 896 | 0.10 | 157.817 | 157.817 | 162.946 | -54.45 | 15786.93 |
2740 | 2013.10.24 00:05 | sell | 897 | 0.10 | 157.389 | 0.000 | 0.000 | |
2741 | 2013.10.24 00:05 | modify | 897 | 0.10 | 157.389 | 159.389 | 153.089 | |
2742 | 2013.10.24 12:00 | close | 897 | 0.10 | 157.520 | 159.389 | 153.089 | -8.80 | 15778.13 |
2743 | 2013.10.25 08:00 | sell | 898 | 0.10 | 157.484 | 0.000 | 0.000 | |
2744 | 2013.10.25 08:00 | modify | 898 | 0.10 | 157.484 | 158.350 | 153.184 | |
2745 | 2013.10.25 16:00 | close | 898 | 0.10 | 157.626 | 158.350 | 153.184 | -9.54 | 15768.59 |
2746 | 2013.10.29 00:05 | sell | 899 | 0.10 | 157.649 | 0.000 | 0.000 | |
2747 | 2013.10.29 00:05 | modify | 899 | 0.10 | 157.649 | 158.450 | 153.349 | |
2748 | 2013.10.30 00:05 | close | 899 | 0.10 | 157.555 | 158.450 | 153.349 | 4.51 | 15773.10 |
2749 | 2013.11.04 04:00 | buy | 900 | 0.10 | 157.361 | 0.000 | 0.000 | |
2750 | 2013.11.04 04:00 | modify | 900 | 0.10 | 157.361 | 156.674 | 161.661 | |
2751 | 2013.11.04 08:00 | close | 900 | 0.10 | 157.239 | 156.674 | 161.661 | -8.19 | 15764.91 |
2752 | 2013.11.04 08:00 | buy | 901 | 0.10 | 157.269 | 0.000 | 0.000 | |
2753 | 2013.11.04 08:00 | modify | 901 | 0.10 | 157.269 | 156.674 | 161.569 | |
2754 | 2013.11.04 12:00 | close | 901 | 0.10 | 157.444 | 156.674 | 161.569 | 11.76 | 15776.67 |
2755 | 2013.11.04 12:00 | buy | 902 | 0.10 | 157.474 | 0.000 | 0.000 | |
2756 | 2013.11.04 12:00 | modify | 902 | 0.10 | 157.474 | 156.674 | 161.774 | |
2757 | 2013.11.04 16:00 | close | 902 | 0.10 | 157.439 | 156.674 | 161.774 | -2.35 | 15774.32 |
2758 | 2013.11.08 12:00 | sell | 903 | 0.10 | 157.804 | 0.000 | 0.000 | |
2759 | 2013.11.08 12:00 | modify | 903 | 0.10 | 157.804 | 159.424 | 153.504 | |
2760 | 2013.11.08 16:00 | close | 903 | 0.10 | 158.079 | 159.424 | 153.504 | -18.47 | 15755.85 |
2761 | 2013.11.08 20:00 | buy | 904 | 0.10 | 158.403 | 0.000 | 0.000 | |
2762 | 2013.11.08 20:00 | modify | 904 | 0.10 | 158.403 | 157.152 | 162.703 | |
2763 | 2013.11.11 00:05 | close | 904 | 0.10 | 158.673 | 157.152 | 162.703 | 19.35 | 15775.20 |
2764 | 2013.11.11 12:00 | buy | 905 | 0.10 | 158.739 | 0.000 | 0.000 | |
2765 | 2013.11.11 12:00 | modify | 905 | 0.10 | 158.739 | 157.152 | 163.039 | |
2766 | 2013.11.11 16:00 | close | 905 | 0.10 | 158.536 | 157.152 | 163.039 | -13.63 | 15761.57 |
2767 | 2013.11.12 20:00 | sell | 906 | 0.10 | 158.394 | 0.000 | 0.000 | |
2768 | 2013.11.12 20:00 | modify | 906 | 0.10 | 158.394 | 159.380 | 154.094 | |
2769 | 2013.11.13 00:05 | close | 906 | 0.10 | 158.475 | 159.380 | 154.094 | -7.24 | 15754.33 |
2770 | 2013.11.13 00:05 | sell | 907 | 0.10 | 158.445 | 0.000 | 0.000 | |
2771 | 2013.11.13 00:05 | modify | 907 | 0.10 | 158.445 | 159.380 | 154.145 | |
2772 | 2013.11.13 04:00 | close | 907 | 0.10 | 158.219 | 159.380 | 154.145 | 15.17 | 15769.50 |
2773 | 2013.11.13 04:00 | sell | 908 | 0.10 | 158.189 | 0.000 | 0.000 | |
2774 | 2013.11.13 04:00 | modify | 908 | 0.10 | 158.189 | 159.380 | 153.889 | |
2775 | 2013.11.13 08:00 | close | 908 | 0.10 | 158.124 | 159.380 | 153.889 | 4.36 | 15773.86 |
2776 | 2013.11.27 04:00 | buy | 909 | 0.10 | 164.361 | 0.000 | 0.000 | |
2777 | 2013.11.27 04:00 | modify | 909 | 0.10 | 164.361 | 163.518 | 168.661 | |
2778 | 2013.11.27 12:00 | close | 909 | 0.10 | 165.667 | 163.518 | 168.661 | 87.70 | 15861.56 |
2779 | 2013.12.05 08:00 | sell | 910 | 0.10 | 167.235 | 0.000 | 0.000 | |
2780 | 2013.12.05 08:00 | modify | 910 | 0.10 | 167.235 | 168.697 | 162.935 | |
2781 | 2013.12.05 12:00 | close | 910 | 0.10 | 167.100 | 168.697 | 162.935 | 9.07 | 15870.63 |
2782 | 2013.12.05 12:00 | sell | 911 | 0.10 | 167.070 | 0.000 | 0.000 | |
2783 | 2013.12.05 12:00 | modify | 911 | 0.10 | 167.070 | 168.539 | 162.770 | |
2784 | 2013.12.05 16:00 | close | 911 | 0.10 | 166.979 | 168.539 | 162.770 | 6.11 | 15876.74 |
2785 | 2013.12.12 20:00 | buy | 912 | 0.10 | 168.451 | 0.000 | 0.000 | |
2786 | 2013.12.12 20:00 | modify | 912 | 0.10 | 168.451 | 167.379 | 172.751 | |
2787 | 2013.12.13 00:05 | close | 912 | 0.10 | 169.005 | 167.379 | 172.751 | 38.42 | 15915.17 |
2788 | 2013.12.13 00:05 | buy | 913 | 0.10 | 169.035 | 0.000 | 0.000 | |
2789 | 2013.12.13 00:05 | modify | 913 | 0.10 | 169.035 | 167.379 | 173.335 | |
2790 | 2013.12.13 04:00 | close | 913 | 0.10 | 169.269 | 167.379 | 173.335 | 15.71 | 15930.88 |
2791 | 2013.12.13 16:00 | sell | 914 | 0.10 | 168.024 | 0.000 | 0.000 | |
2792 | 2013.12.13 16:00 | modify | 914 | 0.10 | 168.024 | 169.966 | 163.724 | |
2793 | 2013.12.13 20:00 | close | 914 | 0.10 | 168.244 | 169.966 | 163.724 | -14.77 | 15916.11 |
2794 | 2013.12.17 08:00 | buy | 915 | 0.10 | 168.114 | 0.000 | 0.000 | |
2795 | 2013.12.17 08:00 | modify | 915 | 0.10 | 168.114 | 167.194 | 172.414 | |
2796 | 2013.12.17 12:00 | close | 915 | 0.10 | 167.790 | 167.194 | 172.414 | -21.76 | 15894.35 |
2797 | 2013.12.24 00:05 | buy | 916 | 0.10 | 170.329 | 0.000 | 0.000 | |
2798 | 2013.12.24 00:05 | modify | 916 | 0.10 | 170.329 | 169.616 | 174.629 | |
2799 | 2013.12.26 20:00 | close | 916 | 0.10 | 171.840 | 169.616 | 174.629 | 106.37 | 16000.71 |
2800 | 2014.01.07 00:05 | sell | 917 | 0.10 | 170.924 | 0.000 | 0.000 | |
2801 | 2014.01.07 00:05 | modify | 917 | 0.10 | 170.924 | 172.379 | 166.624 | |
2802 | 2014.01.07 04:00 | close | 917 | 0.10 | 171.102 | 172.379 | 166.624 | -11.96 | 15988.75 |
2803 | 2014.01.07 08:00 | buy | 918 | 0.10 | 171.484 | 0.000 | 0.000 | |
2804 | 2014.01.07 08:00 | modify | 918 | 0.10 | 171.484 | 170.259 | 175.784 | |
2805 | 2014.01.07 12:00 | close | 918 | 0.10 | 171.054 | 170.259 | 175.784 | -28.87 | 15959.88 |
2806 | 2014.01.08 00:05 | buy | 919 | 0.10 | 171.652 | 0.000 | 0.000 | |
2807 | 2014.01.08 00:05 | modify | 919 | 0.10 | 171.652 | 170.284 | 175.952 | |
2808 | 2014.01.09 12:00 | close | 919 | 0.10 | 172.803 | 170.284 | 175.952 | 80.96 | 16040.85 |
2809 | 2014.01.10 04:00 | buy | 920 | 0.10 | 172.809 | 0.000 | 0.000 | |
2810 | 2014.01.10 04:00 | modify | 920 | 0.10 | 172.809 | 171.675 | 177.109 | |
2811 | 2014.01.10 08:00 | close | 920 | 0.10 | 172.949 | 171.675 | 177.109 | 9.40 | 16050.25 |
2812 | 2014.01.10 08:00 | buy | 921 | 0.10 | 172.979 | 0.000 | 0.000 | |
2813 | 2014.01.10 08:00 | modify | 921 | 0.10 | 172.979 | 171.972 | 177.279 | |
2814 | 2014.01.10 12:00 | close | 921 | 0.10 | 172.299 | 171.972 | 177.279 | -45.67 | 16004.58 |
2815 | 2014.01.14 12:00 | buy | 922 | 0.10 | 170.023 | 0.000 | 0.000 | |
2816 | 2014.01.14 12:00 | modify | 922 | 0.10 | 170.023 | 168.192 | 174.323 | |
2817 | 2014.01.14 16:00 | close | 922 | 0.10 | 170.116 | 168.192 | 174.323 | 6.25 | 16010.83 |
2818 | 2014.01.15 16:00 | sell | 923 | 0.10 | 170.784 | 0.000 | 0.000 | |
2819 | 2014.01.15 16:00 | modify | 923 | 0.10 | 170.784 | 171.734 | 166.484 | |
2820 | 2014.01.16 05:00 | s/l | 923 | 0.10 | 171.735 | 171.734 | 166.484 | -69.28 | 15941.55 |
2821 | 2014.01.17 04:00 | sell | 924 | 0.10 | 170.306 | 0.000 | 0.000 | |
2822 | 2014.01.17 04:00 | modify | 924 | 0.10 | 170.306 | 171.937 | 166.006 | |
2823 | 2014.01.17 12:00 | close | 924 | 0.10 | 171.690 | 171.937 | 166.006 | -92.94 | 15848.61 |
2824 | 2014.01.20 00:01 | buy | 925 | 0.10 | 171.123 | 0.000 | 0.000 | |
2825 | 2014.01.20 00:01 | modify | 925 | 0.10 | 171.123 | 170.020 | 175.423 | |
2826 | 2014.01.22 08:00 | close | 925 | 0.10 | 172.078 | 170.020 | 175.423 | 66.58 | 15915.19 |
2827 | 2014.01.22 08:00 | buy | 926 | 0.10 | 172.108 | 0.000 | 0.000 | |
2828 | 2014.01.22 08:00 | modify | 926 | 0.10 | 172.108 | 170.549 | 176.408 | |
2829 | 2014.01.23 08:00 | close | 926 | 0.10 | 172.884 | 170.549 | 176.408 | 55.78 | 15970.97 |
2830 | 2014.01.24 08:00 | sell | 927 | 0.10 | 171.818 | 0.000 | 0.000 | |
2831 | 2014.01.24 08:00 | modify | 927 | 0.10 | 171.818 | 173.793 | 167.518 | |
2832 | 2014.01.24 20:00 | modify | 927 | 0.10 | 171.818 | 169.109 | 167.518 | |
2833 | 2014.01.24 20:36 | s/l | 927 | 0.10 | 169.109 | 169.109 | 167.518 | 181.92 | 16152.89 |
2834 | 2014.01.27 12:00 | buy | 928 | 0.10 | 169.617 | 0.000 | 0.000 | |
2835 | 2014.01.27 12:00 | modify | 928 | 0.10 | 169.617 | 167.617 | 173.917 | |
2836 | 2014.01.27 16:00 | close | 928 | 0.10 | 170.409 | 167.617 | 173.917 | 53.18 | 16206.07 |
2837 | 2014.01.28 00:05 | buy | 929 | 0.10 | 170.102 | 0.000 | 0.000 | |
2838 | 2014.01.28 00:05 | modify | 929 | 0.10 | 170.102 | 168.102 | 174.402 | |
2839 | 2014.01.28 04:00 | close | 929 | 0.10 | 170.243 | 168.102 | 174.402 | 9.47 | 16215.54 |
2840 | 2014.01.28 04:00 | buy | 930 | 0.10 | 170.273 | 0.000 | 0.000 | |
2841 | 2014.01.28 04:00 | modify | 930 | 0.10 | 170.273 | 168.273 | 174.573 | |
2842 | 2014.01.29 16:00 | close | 930 | 0.10 | 169.135 | 168.273 | 174.573 | -75.20 | 16140.34 |
2843 | 2014.01.31 12:00 | sell | 931 | 0.10 | 168.673 | 0.000 | 0.000 | |
2844 | 2014.01.31 12:00 | modify | 931 | 0.10 | 168.673 | 169.929 | 164.373 | |
2845 | 2014.02.03 20:00 | close | 931 | 0.10 | 165.036 | 169.929 | 164.373 | 242.43 | 16382.77 |
2846 | 2014.02.11 04:00 | buy | 932 | 0.10 | 167.696 | 0.000 | 0.000 | |
2847 | 2014.02.11 04:00 | modify | 932 | 0.10 | 167.696 | 166.012 | 171.996 | |
2848 | 2014.02.12 12:00 | close | 932 | 0.10 | 168.669 | 166.012 | 171.996 | 66.56 | 16449.33 |
2849 | 2014.02.14 16:00 | buy | 933 | 0.10 | 170.219 | 0.000 | 0.000 | |
2850 | 2014.02.14 16:00 | modify | 933 | 0.10 | 170.219 | 168.965 | 174.519 | |
2851 | 2014.02.17 12:00 | close | 933 | 0.10 | 170.293 | 168.965 | 174.519 | 6.18 | 16455.52 |
2852 | 2014.02.20 00:05 | buy | 934 | 0.10 | 170.727 | 0.000 | 0.000 | |
2853 | 2014.02.20 00:05 | modify | 934 | 0.10 | 170.727 | 169.452 | 175.027 | |
2854 | 2014.02.20 04:00 | close | 934 | 0.10 | 170.075 | 169.452 | 175.027 | -43.79 | 16411.73 |
2855 | 2014.02.20 20:00 | buy | 935 | 0.10 | 170.487 | 0.000 | 0.000 | |
2856 | 2014.02.20 20:00 | modify | 935 | 0.10 | 170.487 | 169.075 | 174.787 | |
2857 | 2014.02.21 00:05 | close | 935 | 0.10 | 170.344 | 169.075 | 174.787 | -8.38 | 16403.35 |
2858 | 2014.02.21 04:00 | buy | 936 | 0.10 | 170.679 | 0.000 | 0.000 | |
2859 | 2014.02.21 04:00 | modify | 936 | 0.10 | 170.679 | 169.075 | 174.979 | |
2860 | 2014.02.21 08:00 | close | 936 | 0.10 | 170.625 | 169.075 | 174.979 | -3.63 | 16399.72 |
2861 | 2014.02.21 12:00 | buy | 937 | 0.10 | 170.838 | 0.000 | 0.000 | |
2862 | 2014.02.21 12:00 | modify | 937 | 0.10 | 170.838 | 169.075 | 175.138 | |
2863 | 2014.02.21 16:00 | close | 937 | 0.10 | 171.050 | 169.075 | 175.138 | 14.24 | 16413.96 |
2864 | 2014.02.24 04:00 | sell | 938 | 0.10 | 170.553 | 0.000 | 0.000 | |
2865 | 2014.02.24 04:00 | modify | 938 | 0.10 | 170.553 | 171.889 | 166.253 | |
2866 | 2014.02.24 08:00 | close | 938 | 0.10 | 170.364 | 171.889 | 166.253 | 12.69 | 16426.65 |
2867 | 2014.02.25 04:00 | buy | 939 | 0.10 | 170.721 | 0.000 | 0.000 | |
2868 | 2014.02.25 04:00 | modify | 939 | 0.10 | 170.721 | 169.706 | 175.021 | |
2869 | 2014.02.25 08:00 | close | 939 | 0.10 | 170.867 | 169.706 | 175.021 | 9.80 | 16436.45 |
2870 | 2014.02.25 12:00 | buy | 940 | 0.10 | 170.819 | 0.000 | 0.000 | |
2871 | 2014.02.25 12:00 | modify | 940 | 0.10 | 170.819 | 169.706 | 175.119 | |
2872 | 2014.02.25 16:00 | close | 940 | 0.10 | 170.859 | 169.706 | 175.119 | 2.68 | 16439.13 |
2873 | 2014.02.25 16:00 | buy | 941 | 0.10 | 170.889 | 0.000 | 0.000 | |
2874 | 2014.02.25 16:00 | modify | 941 | 0.10 | 170.889 | 169.706 | 175.189 | |
2875 | 2014.02.25 20:00 | close | 941 | 0.10 | 170.581 | 169.706 | 175.189 | -20.69 | 16418.44 |
2876 | 2014.02.26 16:00 | buy | 942 | 0.10 | 170.725 | 0.000 | 0.000 | |
2877 | 2014.02.26 16:00 | modify | 942 | 0.10 | 170.725 | 169.911 | 175.025 | |
2878 | 2014.02.26 20:00 | close | 942 | 0.10 | 170.635 | 169.911 | 175.025 | -6.04 | 16412.40 |
2879 | 2014.02.28 16:00 | buy | 943 | 0.10 | 170.479 | 0.000 | 0.000 | |
2880 | 2014.02.28 16:00 | modify | 943 | 0.10 | 170.479 | 168.902 | 174.779 | |
2881 | 2014.02.28 20:00 | close | 943 | 0.10 | 170.730 | 168.902 | 174.779 | 16.85 | 16429.25 |
2882 | 2014.03.13 04:00 | sell | 944 | 0.10 | 170.716 | 0.000 | 0.000 | |
2883 | 2014.03.13 04:00 | modify | 944 | 0.10 | 170.716 | 172.123 | 166.416 | |
2884 | 2014.03.14 16:00 | modify | 944 | 0.10 | 170.716 | 168.419 | 166.416 | |
2885 | 2014.03.14 16:41 | s/l | 944 | 0.10 | 168.419 | 168.419 | 166.416 | 152.45 | 16581.70 |
2886 | 2014.03.17 12:00 | buy | 945 | 0.10 | 169.416 | 0.000 | 0.000 | |
2887 | 2014.03.17 12:00 | modify | 945 | 0.10 | 169.416 | 167.788 | 173.716 | |
2888 | 2014.03.17 16:00 | close | 945 | 0.10 | 169.043 | 167.788 | 173.716 | -25.05 | 16556.65 |
2889 | 2014.03.18 04:00 | buy | 946 | 0.10 | 169.388 | 0.000 | 0.000 | |
2890 | 2014.03.18 04:00 | modify | 946 | 0.10 | 169.388 | 167.788 | 173.688 | |
2891 | 2014.03.18 08:00 | close | 946 | 0.10 | 169.425 | 167.788 | 173.688 | 2.48 | 16559.13 |
2892 | 2014.03.19 12:00 | buy | 947 | 0.10 | 168.854 | 0.000 | 0.000 | |
2893 | 2014.03.19 12:00 | modify | 947 | 0.10 | 168.854 | 167.625 | 173.154 | |
2894 | 2014.03.19 16:00 | close | 947 | 0.10 | 168.919 | 167.625 | 173.154 | 4.37 | 16563.50 |
2895 | 2014.03.19 20:00 | buy | 948 | 0.10 | 169.043 | 0.000 | 0.000 | |
2896 | 2014.03.19 20:00 | modify | 948 | 0.10 | 169.043 | 167.625 | 173.343 | |
2897 | 2014.03.20 16:00 | close | 948 | 0.10 | 168.880 | 167.625 | 173.343 | -7.27 | 16556.23 |
2898 | 2014.03.21 00:05 | sell | 949 | 0.10 | 168.974 | 0.000 | 0.000 | |
2899 | 2014.03.21 00:05 | modify | 949 | 0.10 | 168.974 | 169.866 | 164.674 | |
2900 | 2014.03.21 12:00 | close | 949 | 0.10 | 168.387 | 169.866 | 164.674 | 39.42 | 16595.65 |
2901 | 2014.03.24 00:05 | sell | 950 | 0.10 | 168.243 | 0.000 | 0.000 | |
2902 | 2014.03.24 00:05 | modify | 950 | 0.10 | 168.243 | 169.866 | 163.943 | |
2903 | 2014.03.24 04:00 | close | 950 | 0.10 | 168.777 | 169.866 | 163.943 | -35.86 | 16559.79 |
2904 | 2014.03.24 08:00 | buy | 951 | 0.10 | 168.969 | 0.000 | 0.000 | |
2905 | 2014.03.24 08:00 | modify | 951 | 0.10 | 168.969 | 167.947 | 173.269 | |
2906 | 2014.03.24 12:00 | close | 951 | 0.10 | 169.044 | 167.947 | 173.269 | 5.04 | 16564.83 |
2907 | 2014.03.25 00:05 | sell | 952 | 0.10 | 168.665 | 0.000 | 0.000 | |
2908 | 2014.03.25 00:05 | modify | 952 | 0.10 | 168.665 | 169.588 | 164.365 | |
2909 | 2014.03.25 04:00 | close | 952 | 0.10 | 168.619 | 169.588 | 164.365 | 3.09 | 16567.92 |
2910 | 2014.03.25 08:00 | sell | 953 | 0.10 | 168.695 | 0.000 | 0.000 | |
2911 | 2014.03.25 08:00 | modify | 953 | 0.10 | 168.695 | 169.588 | 164.395 | |
2912 | 2014.03.25 12:00 | close | 953 | 0.10 | 168.518 | 169.588 | 164.395 | 11.89 | 16579.81 |
2913 | 2014.03.25 12:00 | sell | 954 | 0.10 | 168.488 | 0.000 | 0.000 | |
2914 | 2014.03.25 12:00 | modify | 954 | 0.10 | 168.488 | 169.588 | 164.188 | |
2915 | 2014.03.25 16:00 | close | 954 | 0.10 | 169.169 | 169.588 | 164.188 | -45.73 | 16534.08 |
2916 | 2014.03.28 12:00 | buy | 955 | 0.10 | 169.834 | 0.000 | 0.000 | |
2917 | 2014.03.28 12:00 | modify | 955 | 0.10 | 169.834 | 168.485 | 174.134 | |
2918 | 2014.03.28 16:00 | close | 955 | 0.10 | 170.254 | 168.485 | 174.134 | 28.21 | 16562.29 |
2919 | 2014.03.28 16:00 | buy | 956 | 0.10 | 170.284 | 0.000 | 0.000 | |
2920 | 2014.03.28 16:00 | modify | 956 | 0.10 | 170.284 | 168.485 | 174.584 | |
2921 | 2014.03.28 20:00 | close | 956 | 0.10 | 171.145 | 168.485 | 174.584 | 57.82 | 16620.11 |
2922 | 2014.04.07 20:00 | buy | 957 | 0.10 | 171.283 | 0.000 | 0.000 | |
2923 | 2014.04.07 20:00 | modify | 957 | 0.10 | 171.283 | 170.524 | 175.583 | |
2924 | 2014.04.08 20:00 | close | 957 | 0.10 | 170.606 | 170.524 | 175.583 | -44.25 | 16575.87 |
2925 | 2014.04.09 16:00 | buy | 958 | 0.10 | 171.028 | 0.000 | 0.000 | |
2926 | 2014.04.09 16:00 | modify | 958 | 0.10 | 171.028 | 169.859 | 175.328 | |
2927 | 2014.04.09 20:00 | close | 958 | 0.10 | 170.603 | 169.859 | 175.328 | -28.54 | 16547.33 |
2928 | 2014.04.10 12:00 | sell | 959 | 0.10 | 170.382 | 0.000 | 0.000 | |
2929 | 2014.04.10 12:00 | modify | 959 | 0.10 | 170.382 | 171.776 | 166.082 | |
2930 | 2014.04.14 00:05 | close | 959 | 0.10 | 170.044 | 171.776 | 166.082 | 19.09 | 16566.42 |
2931 | 2014.04.14 16:00 | buy | 960 | 0.10 | 170.193 | 0.000 | 0.000 | |
2932 | 2014.04.14 16:00 | modify | 960 | 0.10 | 170.193 | 169.344 | 174.493 | |
2933 | 2014.04.14 20:00 | close | 960 | 0.10 | 170.384 | 169.344 | 174.493 | 12.83 | 16579.25 |
2934 | 2014.04.15 00:05 | buy | 961 | 0.10 | 170.394 | 0.000 | 0.000 | |
2935 | 2014.04.15 00:05 | modify | 961 | 0.10 | 170.394 | 169.344 | 174.694 | |
2936 | 2014.04.15 04:00 | close | 961 | 0.10 | 170.441 | 169.344 | 174.694 | 3.15 | 16582.40 |
2937 | 2014.04.15 08:00 | buy | 962 | 0.10 | 170.376 | 0.000 | 0.000 | |
2938 | 2014.04.15 08:00 | modify | 962 | 0.10 | 170.376 | 169.434 | 174.676 | |
2939 | 2014.04.15 12:00 | close | 962 | 0.10 | 170.119 | 169.434 | 174.676 | -17.26 | 16565.14 |
2940 | 2014.04.24 12:00 | sell | 963 | 0.10 | 171.834 | 0.000 | 0.000 | |
2941 | 2014.04.24 12:00 | modify | 963 | 0.10 | 171.834 | 172.939 | 167.534 | |
2942 | 2014.04.25 04:00 | buy | 964 | 0.10 | 172.148 | 0.000 | 0.000 | |
2943 | 2014.04.25 04:00 | modify | 964 | 0.10 | 172.148 | 171.210 | 176.448 | |
2944 | 2014.04.28 04:00 | close | 964 | 0.10 | 171.294 | 171.210 | 176.448 | -56.12 | 16509.03 |
2945 | 2014.04.28 12:00 | close | 963 | 0.10 | 172.287 | 172.939 | 167.534 | -34.03 | 16475.00 |
2946 | 2014.04.29 04:00 | buy | 965 | 0.10 | 172.363 | 0.000 | 0.000 | |
2947 | 2014.04.29 04:00 | modify | 965 | 0.10 | 172.363 | 171.109 | 176.663 | |
2948 | 2014.04.30 08:00 | close | 965 | 0.10 | 172.298 | 171.109 | 176.663 | -3.14 | 16471.86 |
2949 | 2014.04.30 20:00 | sell | 966 | 0.10 | 172.335 | 0.000 | 0.000 | |
2950 | 2014.04.30 20:00 | modify | 966 | 0.10 | 172.335 | 173.059 | 168.035 | |
2951 | 2014.05.01 00:05 | close | 966 | 0.10 | 172.470 | 173.059 | 168.035 | -14.47 | 16457.39 |
2952 | 2014.05.01 08:00 | buy | 967 | 0.10 | 172.618 | 0.000 | 0.000 | |
2953 | 2014.05.01 08:00 | modify | 967 | 0.10 | 172.618 | 171.788 | 176.918 | |
2954 | 2014.05.01 12:00 | close | 967 | 0.10 | 172.675 | 171.788 | 176.918 | 3.82 | 16461.21 |
2955 | 2014.05.07 00:05 | buy | 968 | 0.10 | 172.609 | 0.000 | 0.000 | |
2956 | 2014.05.07 00:05 | modify | 968 | 0.10 | 172.609 | 171.627 | 176.909 | |
2957 | 2014.05.08 20:00 | close | 968 | 0.10 | 172.081 | 171.627 | 176.909 | -31.78 | 16429.44 |
2958 | 2014.05.09 08:00 | sell | 969 | 0.10 | 172.122 | 0.000 | 0.000 | |
2959 | 2014.05.09 08:00 | modify | 969 | 0.10 | 172.122 | 173.131 | 167.822 | |
2960 | 2014.05.09 12:00 | close | 969 | 0.10 | 172.077 | 173.131 | 167.822 | 3.02 | 16432.46 |
2961 | 2014.05.12 12:00 | buy | 970 | 0.10 | 172.231 | 0.000 | 0.000 | |
2962 | 2014.05.12 12:00 | modify | 970 | 0.10 | 172.231 | 171.069 | 176.531 | |
2963 | 2014.05.12 16:00 | close | 970 | 0.10 | 172.196 | 171.069 | 176.531 | -2.35 | 16430.11 |
2964 | 2014.05.16 16:00 | buy | 971 | 0.10 | 170.857 | 0.000 | 0.000 | |
2965 | 2014.05.16 16:00 | modify | 971 | 0.10 | 170.857 | 170.012 | 175.157 | |
2966 | 2014.05.16 20:00 | close | 971 | 0.10 | 170.743 | 170.012 | 175.157 | -7.66 | 16422.45 |
2967 | 2014.05.26 04:00 | buy | 972 | 0.10 | 171.688 | 0.000 | 0.000 | |
2968 | 2014.05.26 04:00 | modify | 972 | 0.10 | 171.688 | 171.069 | 175.988 | |
2969 | 2014.05.26 08:00 | close | 972 | 0.10 | 171.554 | 171.069 | 175.988 | -8.99 | 16413.46 |
2970 | 2014.05.27 00:05 | buy | 973 | 0.10 | 171.689 | 0.000 | 0.000 | |
2971 | 2014.05.27 00:05 | modify | 973 | 0.10 | 171.689 | 171.119 | 175.989 | |
2972 | 2014.05.27 04:00 | close | 973 | 0.10 | 171.925 | 171.119 | 175.989 | 15.85 | 16429.31 |
2973 | 2014.06.09 12:00 | buy | 974 | 0.10 | 172.306 | 0.000 | 0.000 | |
2974 | 2014.06.09 12:00 | modify | 974 | 0.10 | 172.306 | 171.677 | 176.606 | |
2975 | 2014.06.09 20:00 | close | 974 | 0.10 | 172.168 | 171.677 | 176.606 | -9.26 | 16420.05 |
2976 | 2014.06.17 00:05 | buy | 975 | 0.10 | 172.958 | 0.000 | 0.000 | |
2977 | 2014.06.17 00:05 | modify | 975 | 0.10 | 172.958 | 172.577 | 177.258 | |
2978 | 2014.06.18 12:00 | close | 975 | 0.10 | 173.243 | 172.577 | 177.258 | 20.36 | 16440.41 |
2979 | 2014.06.19 08:00 | buy | 976 | 0.10 | 173.220 | 0.000 | 0.000 | |
2980 | 2014.06.19 08:00 | modify | 976 | 0.10 | 173.220 | 172.652 | 177.520 | |
2981 | 2014.06.20 20:00 | close | 976 | 0.10 | 173.724 | 172.652 | 177.520 | 35.07 | 16475.49 |
2982 | 2014.06.24 08:00 | buy | 977 | 0.10 | 173.548 | 0.000 | 0.000 | |
2983 | 2014.06.24 08:00 | modify | 977 | 0.10 | 173.548 | 173.024 | 177.848 | |
2984 | 2014.06.24 12:11 | s/l | 977 | 0.10 | 173.023 | 173.024 | 177.848 | -35.26 | 16440.23 |
2985 | 2014.06.25 00:05 | sell | 978 | 0.10 | 173.165 | 0.000 | 0.000 | |
2986 | 2014.06.25 00:05 | modify | 978 | 0.10 | 173.165 | 173.961 | 168.865 | |
2987 | 2014.06.26 08:00 | close | 978 | 0.10 | 172.918 | 173.961 | 168.865 | 11.17 | 16451.40 |
2988 | 2014.06.27 00:05 | buy | 979 | 0.10 | 173.188 | 0.000 | 0.000 | |
2989 | 2014.06.27 00:05 | modify | 979 | 0.10 | 173.188 | 172.460 | 177.488 | |
2990 | 2014.06.27 04:00 | close | 979 | 0.10 | 172.988 | 172.460 | 177.488 | -13.43 | 16437.97 |
2991 | 2014.07.07 00:05 | buy | 980 | 0.10 | 175.217 | 0.000 | 0.000 | |
2992 | 2014.07.07 00:05 | modify | 980 | 0.10 | 175.217 | 174.350 | 179.517 | |
2993 | 2014.07.07 15:19 | s/l | 980 | 0.10 | 174.348 | 174.350 | 179.517 | -58.36 | 16379.61 |
2994 | 2014.07.09 16:00 | sell | 981 | 0.10 | 173.962 | 0.000 | 0.000 | |
2995 | 2014.07.09 16:00 | modify | 981 | 0.10 | 173.962 | 174.708 | 169.662 | |
2996 | 2014.07.11 04:00 | close | 981 | 0.10 | 173.553 | 174.708 | 169.662 | 20.25 | 16399.85 |
2997 | 2014.07.11 04:00 | buy | 982 | 0.10 | 173.553 | 0.000 | 0.000 | |
2998 | 2014.07.11 04:00 | modify | 982 | 0.10 | 173.553 | 172.809 | 177.853 | |
2999 | 2014.07.11 08:00 | close | 982 | 0.10 | 173.397 | 172.809 | 177.853 | -10.48 | 16389.37 |
3000 | 2014.07.11 12:00 | buy | 983 | 0.10 | 173.592 | 0.000 | 0.000 | |
3001 | 2014.07.11 12:00 | modify | 983 | 0.10 | 173.592 | 172.809 | 177.892 | |
3002 | 2014.07.11 16:00 | close | 983 | 0.10 | 173.375 | 172.809 | 177.892 | -14.57 | 16374.80 |
3003 | 2014.07.14 00:05 | sell | 984 | 0.10 | 173.548 | 0.000 | 0.000 | |
3004 | 2014.07.14 00:05 | modify | 984 | 0.10 | 173.548 | 174.373 | 169.248 | |
3005 | 2014.07.14 08:00 | close | 984 | 0.10 | 173.562 | 174.373 | 169.248 | -0.94 | 16373.86 |
3006 | 2014.07.14 20:00 | sell | 985 | 0.10 | 173.467 | 0.000 | 0.000 | |
3007 | 2014.07.14 20:00 | modify | 985 | 0.10 | 173.467 | 174.156 | 169.167 | |
3008 | 2014.07.15 08:00 | buy | 986 | 0.10 | 173.582 | 0.000 | 0.000 | |
3009 | 2014.07.15 08:00 | modify | 986 | 0.10 | 173.582 | 172.933 | 177.882 | |
3010 | 2014.07.15 13:19 | s/l | 985 | 0.10 | 174.158 | 174.156 | 169.167 | -48.21 | 16325.65 |
3011 | 2014.07.16 16:00 | close | 986 | 0.10 | 174.328 | 172.933 | 177.882 | 51.32 | 16376.98 |
3012 | 2014.07.21 04:00 | sell | 987 | 0.10 | 173.059 | 0.000 | 0.000 | |
3013 | 2014.07.21 04:00 | modify | 987 | 0.10 | 173.059 | 173.888 | 168.759 | |
3014 | 2014.07.21 16:00 | close | 987 | 0.10 | 172.997 | 173.888 | 168.759 | 4.17 | 16381.15 |
3015 | 2014.07.22 20:00 | sell | 988 | 0.10 | 173.067 | 0.000 | 0.000 | |
3016 | 2014.07.22 20:00 | modify | 988 | 0.10 | 173.067 | 173.623 | 168.767 | |
3017 | 2014.07.24 16:00 | close | 988 | 0.10 | 172.951 | 173.623 | 168.767 | 0.58 | 16381.72 |
3018 | 2014.07.25 04:00 | buy | 989 | 0.10 | 172.959 | 0.000 | 0.000 | |
3019 | 2014.07.25 04:00 | modify | 989 | 0.10 | 172.959 | 172.454 | 177.259 | |
3020 | 2014.07.25 08:00 | close | 989 | 0.10 | 172.915 | 172.454 | 177.259 | -2.96 | 16378.76 |
3021 | 2014.07.28 20:00 | buy | 990 | 0.10 | 173.020 | 0.000 | 0.000 | |
3022 | 2014.07.28 20:00 | modify | 990 | 0.10 | 173.020 | 172.493 | 177.320 | |
3023 | 2014.07.29 04:00 | close | 990 | 0.10 | 172.984 | 172.493 | 177.320 | -1.19 | 16377.58 |
3024 | 2014.07.30 12:00 | buy | 991 | 0.10 | 173.062 | 0.000 | 0.000 | |
3025 | 2014.07.30 12:00 | modify | 991 | 0.10 | 173.062 | 172.572 | 177.362 | |
3026 | 2014.07.30 16:00 | close | 991 | 0.10 | 173.383 | 172.572 | 177.362 | 21.56 | 16399.14 |
3027 | 2014.08.01 08:00 | buy | 992 | 0.10 | 173.710 | 0.000 | 0.000 | |
3028 | 2014.08.01 08:00 | modify | 992 | 0.10 | 173.710 | 173.222 | 178.010 | |
3029 | 2014.08.01 12:34 | s/l | 992 | 0.10 | 173.222 | 173.222 | 178.010 | -32.77 | 16366.37 |
3030 | 2014.08.04 20:00 | buy | 993 | 0.10 | 172.701 | 0.000 | 0.000 | |
3031 | 2014.08.04 20:00 | modify | 993 | 0.10 | 172.701 | 172.232 | 177.001 | |
3032 | 2014.08.05 00:05 | close | 993 | 0.10 | 172.929 | 172.232 | 177.001 | 16.53 | 16382.90 |
3033 | 2014.08.05 00:05 | buy | 994 | 0.10 | 172.959 | 0.000 | 0.000 | |
3034 | 2014.08.05 00:05 | modify | 994 | 0.10 | 172.959 | 172.232 | 177.259 | |
3035 | 2014.08.05 04:00 | close | 994 | 0.10 | 173.107 | 172.232 | 177.259 | 9.94 | 16392.84 |
3036 | 2014.08.05 12:00 | buy | 995 | 0.10 | 173.178 | 0.000 | 0.000 | |
3037 | 2014.08.05 12:00 | modify | 995 | 0.10 | 173.178 | 172.268 | 177.478 | |
3038 | 2014.08.05 16:00 | close | 995 | 0.10 | 173.218 | 172.268 | 177.478 | 2.69 | 16395.53 |
3039 | 2014.08.07 12:00 | buy | 996 | 0.10 | 172.368 | 0.000 | 0.000 | |
3040 | 2014.08.07 12:00 | modify | 996 | 0.10 | 172.368 | 171.412 | 176.668 | |
3041 | 2014.08.07 16:00 | close | 996 | 0.10 | 172.163 | 171.412 | 176.668 | -13.77 | 16381.76 |
3042 | 2014.08.11 20:00 | buy | 997 | 0.10 | 171.505 | 0.000 | 0.000 | |
3043 | 2014.08.11 20:00 | modify | 997 | 0.10 | 171.505 | 170.552 | 175.805 | |
3044 | 2014.08.12 00:05 | close | 997 | 0.10 | 171.548 | 170.552 | 175.805 | 4.11 | 16385.88 |
3045 | 2014.08.12 00:05 | buy | 998 | 0.10 | 171.578 | 0.000 | 0.000 | |
3046 | 2014.08.12 00:05 | modify | 998 | 0.10 | 171.578 | 170.552 | 175.878 | |
3047 | 2014.08.12 04:00 | close | 998 | 0.10 | 171.613 | 170.552 | 175.878 | 2.35 | 16388.23 |
3048 | 2014.08.15 08:00 | buy | 999 | 0.10 | 171.153 | 0.000 | 0.000 | |
3049 | 2014.08.15 08:00 | modify | 999 | 0.10 | 171.153 | 170.507 | 175.453 | |
3050 | 2014.08.15 12:00 | close | 999 | 0.10 | 171.211 | 170.507 | 175.453 | 3.89 | 16392.12 |
3051 | 2014.08.15 12:00 | buy | 1000 | 0.10 | 171.241 | 0.000 | 0.000 | |
3052 | 2014.08.15 12:00 | modify | 1000 | 0.10 | 171.241 | 170.507 | 175.541 | |
3053 | 2014.08.15 16:00 | close | 1000 | 0.10 | 171.359 | 170.507 | 175.541 | 7.92 | 16400.04 |
3054 | 2014.08.20 08:00 | buy | 1001 | 0.10 | 171.303 | 0.000 | 0.000 | |
3055 | 2014.08.20 08:00 | modify | 1001 | 0.10 | 171.303 | 170.551 | 175.603 | |
3056 | 2014.08.21 20:00 | close | 1001 | 0.10 | 172.178 | 170.551 | 175.603 | 62.43 | 16462.47 |
3057 | 2014.08.22 04:00 | buy | 1002 | 0.10 | 172.258 | 0.000 | 0.000 | |
3058 | 2014.08.22 04:00 | modify | 1002 | 0.10 | 172.258 | 171.618 | 176.558 | |
3059 | 2014.08.22 13:26 | s/l | 1002 | 0.10 | 171.618 | 171.618 | 176.558 | -42.98 | 16419.49 |
3060 | 2014.08.28 04:00 | sell | 1003 | 0.10 | 172.105 | 0.000 | 0.000 | |
3061 | 2014.08.28 04:00 | modify | 1003 | 0.10 | 172.105 | 172.738 | 167.805 | |
3062 | 2014.08.29 08:00 | buy | 1004 | 0.10 | 172.212 | 0.000 | 0.000 | |
3063 | 2014.08.29 08:00 | modify | 1004 | 0.10 | 172.212 | 171.523 | 176.512 | |
3064 | 2014.08.29 12:00 | close | 1003 | 0.10 | 172.485 | 172.738 | 167.805 | -27.32 | 16392.17 |
3065 | 2014.09.01 20:00 | close | 1004 | 0.10 | 173.133 | 171.523 | 176.512 | 63.07 | 16455.24 |
3066 | 2014.09.09 08:00 | buy | 1005 | 0.10 | 170.813 | 0.000 | 0.000 | |
3067 | 2014.09.09 08:00 | modify | 1005 | 0.10 | 170.813 | 169.192 | 175.113 | |
3068 | 2014.09.09 12:00 | close | 1005 | 0.10 | 171.274 | 169.192 | 175.113 | 30.96 | 16486.20 |
3069 | 2014.09.09 12:00 | buy | 1006 | 0.10 | 171.304 | 0.000 | 0.000 | |
3070 | 2014.09.09 12:00 | modify | 1006 | 0.10 | 171.304 | 169.304 | 175.604 | |
3071 | 2014.09.09 16:00 | close | 1006 | 0.10 | 170.985 | 169.304 | 175.604 | -21.43 | 16464.77 |
3072 | 2014.09.09 16:00 | buy | 1007 | 0.10 | 171.015 | 0.000 | 0.000 | |
3073 | 2014.09.09 16:00 | modify | 1007 | 0.10 | 171.015 | 169.192 | 175.315 | |
3074 | 2014.09.09 20:00 | close | 1007 | 0.10 | 171.161 | 169.192 | 175.315 | 9.80 | 16474.57 |
3075 | 2014.09.09 20:00 | buy | 1008 | 0.10 | 171.191 | 0.000 | 0.000 | |
3076 | 2014.09.09 20:00 | modify | 1008 | 0.10 | 171.191 | 169.192 | 175.491 | |
3077 | 2014.09.10 00:05 | close | 1008 | 0.10 | 171.033 | 169.192 | 175.491 | -9.39 | 16465.19 |
3078 | 2014.09.26 12:00 | buy | 1009 | 0.10 | 178.008 | 0.000 | 0.000 | |
3079 | 2014.09.26 12:00 | modify | 1009 | 0.10 | 178.008 | 176.986 | 182.308 | |
3080 | 2014.09.29 00:05 | sell | 1010 | 0.10 | 177.309 | 0.000 | 0.000 | |
3081 | 2014.09.29 00:05 | modify | 1010 | 0.10 | 177.309 | 178.593 | 173.009 | |
3082 | 2014.10.01 19:14 | s/l | 1009 | 0.10 | 176.985 | 176.986 | 182.308 | -65.03 | 16400.16 |
3083 | 2014.10.02 20:00 | modify | 1010 | 0.10 | 177.309 | 175.037 | 173.009 | |
3084 | 2014.10.02 21:52 | s/l | 1010 | 0.10 | 175.038 | 175.037 | 173.009 | 143.49 | 16543.65 |
3085 | 2014.10.03 16:00 | sell | 1011 | 0.10 | 175.307 | 0.000 | 0.000 | |
3086 | 2014.10.03 16:00 | modify | 1011 | 0.10 | 175.307 | 176.795 | 171.007 | |
3087 | 2014.10.07 20:00 | close | 1011 | 0.10 | 174.126 | 176.795 | 171.007 | 75.70 | 16619.36 |
3088 | 2014.10.09 20:00 | sell | 1012 | 0.10 | 173.953 | 0.000 | 0.000 | |
3089 | 2014.10.09 20:00 | modify | 1012 | 0.10 | 173.953 | 175.151 | 169.653 | |
3090 | 2014.10.13 12:00 | close | 1012 | 0.10 | 172.936 | 175.151 | 169.653 | 64.68 | 16684.04 |
3091 | 2014.10.21 20:00 | sell | 1013 | 0.10 | 172.053 | 0.000 | 0.000 | |
3092 | 2014.10.21 20:00 | modify | 1013 | 0.10 | 172.053 | 173.149 | 167.753 | |
3093 | 2014.10.22 04:00 | buy | 1014 | 0.10 | 172.447 | 0.000 | 0.000 | |
3094 | 2014.10.22 04:00 | modify | 1014 | 0.10 | 172.447 | 171.643 | 176.747 | |
3095 | 2014.10.22 11:30 | s/l | 1014 | 0.10 | 171.634 | 171.643 | 176.747 | -54.59 | 16629.45 |
3096 | 2014.10.23 08:00 | buy | 1015 | 0.10 | 172.228 | 0.000 | 0.000 | |
3097 | 2014.10.23 08:00 | modify | 1015 | 0.10 | 172.228 | 170.915 | 176.528 | |
3098 | 2014.10.23 16:00 | close | 1013 | 0.10 | 172.886 | 173.149 | 167.753 | -63.15 | 16566.30 |
3099 | 2014.10.24 20:00 | close | 1015 | 0.10 | 173.678 | 170.915 | 176.528 | 98.59 | 16664.89 |
3100 | 2014.10.30 16:00 | buy | 1016 | 0.10 | 174.314 | 0.000 | 0.000 | |
3101 | 2014.10.30 16:00 | modify | 1016 | 0.10 | 174.314 | 173.785 | 178.614 | |
3102 | 2014.10.31 12:00 | close | 1016 | 0.10 | 178.222 | 173.785 | 178.614 | 263.66 | 16928.56 |
3103 | 2014.11.17 04:00 | sell | 1017 | 0.10 | 182.174 | 0.000 | 0.000 | |
3104 | 2014.11.17 04:00 | modify | 1017 | 0.10 | 182.174 | 183.524 | 177.874 | |
3105 | 2014.11.17 08:00 | close | 1017 | 0.10 | 181.802 | 183.524 | 177.874 | 24.98 | 16953.54 |
3106 | 2014.11.17 20:00 | buy | 1018 | 0.10 | 182.198 | 0.000 | 0.000 | |
3107 | 2014.11.17 20:00 | modify | 1018 | 0.10 | 182.198 | 180.941 | 186.498 | |
3108 | 2014.11.18 00:05 | close | 1018 | 0.10 | 182.372 | 180.941 | 186.498 | 12.90 | 16966.44 |
3109 | 2014.11.18 08:00 | buy | 1019 | 0.10 | 182.503 | 0.000 | 0.000 | |
3110 | 2014.11.18 08:00 | modify | 1019 | 0.10 | 182.503 | 180.941 | 186.803 | |
3111 | 2014.11.18 12:00 | close | 1019 | 0.10 | 183.031 | 180.941 | 186.803 | 35.46 | 17001.90 |
3112 | 2014.11.19 00:05 | buy | 1020 | 0.10 | 182.709 | 0.000 | 0.000 | |
3113 | 2014.11.19 00:05 | modify | 1020 | 0.10 | 182.709 | 180.941 | 187.009 | |
3114 | 2014.11.19 04:00 | close | 1020 | 0.10 | 182.843 | 180.941 | 187.009 | 8.99 | 17010.89 |
3115 | 2014.11.19 04:00 | buy | 1021 | 0.10 | 182.873 | 0.000 | 0.000 | |
3116 | 2014.11.19 04:00 | modify | 1021 | 0.10 | 182.873 | 181.235 | 187.173 | |
3117 | 2014.11.19 08:00 | close | 1021 | 0.10 | 183.161 | 181.235 | 187.173 | 19.34 | 17030.23 |
3118 | 2014.11.26 00:05 | buy | 1022 | 0.10 | 185.309 | 0.000 | 0.000 | |
3119 | 2014.11.26 00:05 | modify | 1022 | 0.10 | 185.309 | 184.344 | 189.609 | |
3120 | 2014.11.26 04:00 | close | 1022 | 0.10 | 185.018 | 184.344 | 189.609 | -19.55 | 17010.68 |
3121 | 2014.11.27 08:00 | sell | 1023 | 0.10 | 185.192 | 0.000 | 0.000 | |
3122 | 2014.11.27 08:00 | modify | 1023 | 0.10 | 185.192 | 186.257 | 180.892 | |
3123 | 2014.11.27 12:00 | close | 1023 | 0.10 | 185.106 | 186.257 | 180.892 | 5.77 | 17016.45 |
3124 | 2014.11.27 12:00 | sell | 1024 | 0.10 | 185.076 | 0.000 | 0.000 | |
3125 | 2014.11.27 12:00 | modify | 1024 | 0.10 | 185.076 | 186.257 | 180.776 | |
3126 | 2014.11.27 16:00 | close | 1024 | 0.10 | 185.099 | 186.257 | 180.776 | -1.55 | 17014.90 |
3127 | 2014.11.27 20:00 | sell | 1025 | 0.10 | 185.160 | 0.000 | 0.000 | |
3128 | 2014.11.27 20:00 | modify | 1025 | 0.10 | 185.160 | 186.257 | 180.860 | |
3129 | 2014.11.28 00:05 | close | 1025 | 0.10 | 185.277 | 186.257 | 180.860 | -9.66 | 17005.24 |
3130 | 2014.11.28 04:00 | buy | 1026 | 0.10 | 185.823 | 0.000 | 0.000 | |
3131 | 2014.11.28 04:00 | modify | 1026 | 0.10 | 185.823 | 184.723 | 190.123 | |
3132 | 2014.11.28 08:00 | close | 1026 | 0.10 | 185.726 | 184.723 | 190.123 | -6.51 | 16998.73 |
3133 | 2014.11.28 12:00 | buy | 1027 | 0.10 | 185.548 | 0.000 | 0.000 | |
3134 | 2014.11.28 12:00 | modify | 1027 | 0.10 | 185.548 | 184.866 | 189.848 | |
3135 | 2014.11.28 16:00 | close | 1027 | 0.10 | 185.840 | 184.866 | 189.848 | 19.61 | 17018.34 |
3136 | 2014.11.28 16:00 | buy | 1028 | 0.10 | 185.870 | 0.000 | 0.000 | |
3137 | 2014.11.28 16:00 | modify | 1028 | 0.10 | 185.870 | 184.866 | 190.170 | |
3138 | 2014.11.28 20:00 | close | 1028 | 0.10 | 185.443 | 184.866 | 190.170 | -28.68 | 16989.66 |
3139 | 2014.12.01 12:00 | sell | 1029 | 0.10 | 185.518 | 0.000 | 0.000 | |
3140 | 2014.12.01 12:00 | modify | 1029 | 0.10 | 185.518 | 186.478 | 181.218 | |
3141 | 2014.12.01 16:00 | close | 1029 | 0.10 | 186.155 | 186.478 | 181.218 | -42.78 | 16946.88 |
3142 | 2014.12.10 16:00 | sell | 1030 | 0.10 | 186.720 | 0.000 | 0.000 | |
3143 | 2014.12.10 16:00 | modify | 1030 | 0.10 | 186.720 | 188.720 | 182.420 | |
3144 | 2014.12.10 20:00 | close | 1030 | 0.10 | 186.158 | 188.720 | 182.420 | 37.74 | 16984.62 |
3145 | 2014.12.12 08:00 | buy | 1031 | 0.10 | 186.982 | 0.000 | 0.000 | |
3146 | 2014.12.12 08:00 | modify | 1031 | 0.10 | 186.982 | 184.982 | 191.282 | |
3147 | 2014.12.12 12:00 | close | 1031 | 0.10 | 185.908 | 184.982 | 191.282 | -72.12 | 16912.50 |
3148 | 2014.12.12 20:00 | sell | 1032 | 0.10 | 186.058 | 0.000 | 0.000 | |
3149 | 2014.12.12 20:00 | modify | 1032 | 0.10 | 186.058 | 187.908 | 181.758 | |
3150 | 2014.12.15 04:00 | buy | 1033 | 0.10 | 186.720 | 0.000 | 0.000 | |
3151 | 2014.12.15 04:00 | modify | 1033 | 0.10 | 186.720 | 185.153 | 191.020 | |
3152 | 2014.12.15 08:00 | close | 1033 | 0.10 | 186.361 | 185.153 | 191.020 | -24.11 | 16888.39 |
3153 | 2014.12.16 11:30 | t/p | 1032 | 0.10 | 181.753 | 187.908 | 181.758 | 285.49 | 17173.88 |
3154 | 2014.12.17 08:00 | buy | 1034 | 0.10 | 184.122 | 0.000 | 0.000 | |
3155 | 2014.12.17 08:00 | modify | 1034 | 0.10 | 184.122 | 182.122 | 188.422 | |
3156 | 2014.12.17 12:00 | close | 1034 | 0.10 | 183.993 | 182.122 | 188.422 | -8.66 | 17165.22 |
3157 | 2014.12.17 20:00 | buy | 1035 | 0.10 | 184.141 | 0.000 | 0.000 | |
3158 | 2014.12.17 20:00 | modify | 1035 | 0.10 | 184.141 | 182.141 | 188.441 | |
3159 | 2014.12.18 00:05 | close | 1035 | 0.10 | 184.802 | 182.141 | 188.441 | 48.06 | 17213.29 |
3160 | 2014.12.18 00:05 | buy | 1036 | 0.10 | 184.832 | 0.000 | 0.000 | |
3161 | 2014.12.18 00:05 | modify | 1036 | 0.10 | 184.832 | 182.832 | 189.132 | |
3162 | 2014.12.18 04:00 | close | 1036 | 0.10 | 184.933 | 182.832 | 189.132 | 6.79 | 17220.08 |
3163 | 2014.12.22 00:05 | buy | 1037 | 0.10 | 186.803 | 0.000 | 0.000 | |
3164 | 2014.12.22 00:05 | modify | 1037 | 0.10 | 186.803 | 184.803 | 191.103 | |
3165 | 2014.12.23 08:00 | close | 1037 | 0.10 | 187.202 | 184.803 | 191.103 | 28.02 | 17248.10 |
3166 | 2014.12.23 08:00 | buy | 1038 | 0.10 | 187.232 | 0.000 | 0.000 | |
3167 | 2014.12.23 08:00 | modify | 1038 | 0.10 | 187.232 | 186.213 | 191.532 | |
3168 | 2014.12.29 16:00 | close | 1038 | 0.10 | 187.298 | 186.213 | 191.532 | 11.78 | 17259.88 |
3169 | 2014.12.29 20:00 | sell | 1039 | 0.10 | 187.218 | 0.000 | 0.000 | |
3170 | 2014.12.29 20:00 | modify | 1039 | 0.10 | 187.218 | 187.937 | 182.918 | |
3171 | 2014.12.31 08:00 | close | 1039 | 0.10 | 186.336 | 187.937 | 182.918 | 55.62 | 17315.50 |
3172 | 2014.12.31 16:00 | buy | 1040 | 0.10 | 186.456 | 0.000 | 0.000 | |
3173 | 2014.12.31 16:00 | modify | 1040 | 0.10 | 186.456 | 184.800 | 190.756 | |
3174 | 2015.01.02 12:00 | close | 1040 | 0.10 | 186.384 | 184.800 | 190.756 | 0.07 | 17315.57 |
3175 | 2015.01.05 12:00 | sell | 1041 | 0.10 | 183.990 | 0.000 | 0.000 | |
3176 | 2015.01.05 12:00 | modify | 1041 | 0.10 | 183.990 | 185.990 | 179.690 | |
3177 | 2015.01.06 12:00 | close | 1041 | 0.10 | 180.684 | 185.990 | 179.690 | 220.20 | 17535.76 |
3178 | 2015.01.09 00:05 | buy | 1042 | 0.10 | 180.552 | 0.000 | 0.000 | |
3179 | 2015.01.09 00:05 | modify | 1042 | 0.10 | 180.552 | 179.409 | 184.852 | |
3180 | 2015.01.09 04:00 | close | 1042 | 0.10 | 180.441 | 179.409 | 184.852 | -7.45 | 17528.31 |
3181 | 2015.01.13 00:05 | sell | 1043 | 0.10 | 179.499 | 0.000 | 0.000 | |
3182 | 2015.01.13 00:05 | modify | 1043 | 0.10 | 179.499 | 181.069 | 175.199 | |
3183 | 2015.01.14 20:00 | close | 1043 | 0.10 | 178.166 | 181.069 | 175.199 | 87.71 | 17616.02 |
3184 | 2015.01.16 16:00 | buy | 1044 | 0.10 | 177.162 | 0.000 | 0.000 | |
3185 | 2015.01.16 16:00 | modify | 1044 | 0.10 | 177.162 | 175.643 | 181.462 | |
3186 | 2015.01.16 20:00 | close | 1044 | 0.10 | 178.055 | 175.643 | 181.462 | 59.97 | 17675.99 |
3187 | 2015.01.16 20:00 | buy | 1045 | 0.10 | 178.085 | 0.000 | 0.000 | |
3188 | 2015.01.16 20:00 | modify | 1045 | 0.10 | 178.085 | 176.085 | 182.385 | |
3189 | 2015.01.19 00:04 | close | 1045 | 0.10 | 177.784 | 176.085 | 182.385 | -19.00 | 17657.00 |
3190 | 2015.01.19 16:00 | buy | 1046 | 0.10 | 177.892 | 0.000 | 0.000 | |
3191 | 2015.01.19 16:00 | modify | 1046 | 0.10 | 177.892 | 175.892 | 182.192 | |
3192 | 2015.01.19 20:00 | close | 1046 | 0.10 | 177.840 | 175.892 | 182.192 | -3.50 | 17653.50 |
3193 | 2015.01.20 08:00 | buy | 1047 | 0.10 | 178.431 | 0.000 | 0.000 | |
3194 | 2015.01.20 08:00 | modify | 1047 | 0.10 | 178.431 | 176.832 | 182.731 | |
3195 | 2015.01.21 12:00 | close | 1047 | 0.10 | 177.901 | 176.832 | 182.731 | -34.37 | 17619.13 |
3196 | 2015.01.21 20:00 | sell | 1048 | 0.10 | 178.295 | 0.000 | 0.000 | |
3197 | 2015.01.21 20:00 | modify | 1048 | 0.10 | 178.295 | 180.295 | 173.995 | |
3198 | 2015.01.23 20:00 | close | 1048 | 0.10 | 176.987 | 180.295 | 173.995 | 80.63 | 17699.76 |
3199 | 2015.01.28 20:00 | sell | 1049 | 0.10 | 178.769 | 0.000 | 0.000 | |
3200 | 2015.01.28 20:00 | modify | 1049 | 0.10 | 178.769 | 179.565 | 174.469 | |
3201 | 2015.02.02 04:00 | close | 1049 | 0.10 | 177.354 | 179.565 | 174.469 | 86.00 | 17785.76 |
3202 | 2015.02.02 04:00 | buy | 1050 | 0.10 | 177.354 | 0.000 | 0.000 | |
3203 | 2015.02.02 04:00 | modify | 1050 | 0.10 | 177.354 | 175.974 | 181.654 | |
3204 | 2015.02.02 08:00 | close | 1050 | 0.10 | 177.444 | 175.974 | 181.654 | 6.04 | 17791.80 |
3205 | 2015.02.02 20:00 | sell | 1051 | 0.10 | 176.267 | 0.000 | 0.000 | |
3206 | 2015.02.02 20:00 | modify | 1051 | 0.10 | 176.267 | 178.170 | 171.967 | |
3207 | 2015.02.03 16:00 | close | 1051 | 0.10 | 177.767 | 178.170 | 171.967 | -102.53 | 17689.27 |
3208 | 2015.02.03 16:00 | buy | 1052 | 0.10 | 177.767 | 0.000 | 0.000 | |
3209 | 2015.02.03 16:00 | modify | 1052 | 0.10 | 177.767 | 175.767 | 182.067 | |
3210 | 2015.02.04 20:00 | close | 1052 | 0.10 | 178.642 | 175.767 | 182.067 | 59.98 | 17749.25 |
3211 | 2015.02.17 12:00 | buy | 1053 | 0.10 | 182.452 | 0.000 | 0.000 | |
3212 | 2015.02.17 12:00 | modify | 1053 | 0.10 | 182.452 | 181.367 | 186.752 | |
3213 | 2015.02.18 20:00 | close | 1053 | 0.10 | 183.902 | 181.367 | 186.752 | 98.59 | 17847.85 |
3214 | 2015.02.19 16:00 | buy | 1054 | 0.10 | 183.640 | 0.000 | 0.000 | |
3215 | 2015.02.19 16:00 | modify | 1054 | 0.10 | 183.640 | 182.443 | 187.940 | |
3216 | 2015.02.20 10:56 | s/l | 1054 | 0.10 | 182.438 | 182.443 | 187.940 | -79.50 | 17768.35 |
3217 | 2015.02.23 08:00 | buy | 1055 | 0.10 | 183.122 | 0.000 | 0.000 | |
3218 | 2015.02.23 08:00 | modify | 1055 | 0.10 | 183.122 | 181.511 | 187.422 | |
3219 | 2015.02.23 12:00 | close | 1055 | 0.10 | 183.255 | 181.511 | 187.422 | 8.93 | 17777.28 |
3220 | 2015.02.23 12:00 | buy | 1056 | 0.10 | 183.285 | 0.000 | 0.000 | |
3221 | 2015.02.23 12:00 | modify | 1056 | 0.10 | 183.285 | 181.511 | 187.585 | |
3222 | 2015.02.23 16:00 | close | 1056 | 0.10 | 183.185 | 181.511 | 187.585 | -6.72 | 17770.56 |
3223 | 2015.02.23 16:00 | buy | 1057 | 0.10 | 183.215 | 0.000 | 0.000 | |
3224 | 2015.02.23 16:00 | modify | 1057 | 0.10 | 183.215 | 181.511 | 187.515 | |
3225 | 2015.02.23 20:00 | close | 1057 | 0.10 | 183.710 | 181.511 | 187.515 | 33.24 | 17803.80 |
3226 | 2015.02.25 16:00 | buy | 1058 | 0.10 | 184.285 | 0.000 | 0.000 | |
3227 | 2015.02.25 16:00 | modify | 1058 | 0.10 | 184.285 | 183.381 | 188.585 | |
3228 | 2015.02.25 20:00 | close | 1058 | 0.10 | 184.448 | 183.381 | 188.585 | 10.95 | 17814.75 |
3229 | 2015.02.25 20:00 | buy | 1059 | 0.10 | 184.478 | 0.000 | 0.000 | |
3230 | 2015.02.25 20:00 | modify | 1059 | 0.10 | 184.478 | 183.381 | 188.778 | |
3231 | 2015.02.26 16:00 | close | 1059 | 0.10 | 184.204 | 183.381 | 188.778 | -14.73 | 17800.03 |
3232 | 2015.03.02 08:00 | buy | 1060 | 0.10 | 184.653 | 0.000 | 0.000 | |
3233 | 2015.03.02 08:00 | modify | 1060 | 0.10 | 184.653 | 183.395 | 188.953 | |
3234 | 2015.03.02 20:00 | close | 1060 | 0.10 | 184.520 | 183.395 | 188.953 | -8.93 | 17791.10 |
3235 | 2015.03.06 08:00 | sell | 1061 | 0.10 | 182.939 | 0.000 | 0.000 | |
3236 | 2015.03.06 08:00 | modify | 1061 | 0.10 | 182.939 | 183.860 | 178.639 | |
3237 | 2015.03.09 04:00 | close | 1061 | 0.10 | 181.889 | 183.860 | 178.639 | 68.71 | 17859.80 |
3238 | 2015.03.10 16:00 | sell | 1062 | 0.10 | 182.570 | 0.000 | 0.000 | |
3239 | 2015.03.10 16:00 | modify | 1062 | 0.10 | 182.570 | 184.062 | 178.270 | |
3240 | 2015.03.11 12:00 | buy | 1063 | 0.10 | 183.013 | 0.000 | 0.000 | |
3241 | 2015.03.11 12:00 | modify | 1063 | 0.10 | 183.013 | 182.053 | 187.313 | |
3242 | 2015.03.11 16:50 | s/l | 1063 | 0.10 | 182.053 | 182.053 | 187.313 | -64.47 | 17795.33 |
3243 | 2015.03.12 04:00 | close | 1062 | 0.10 | 181.532 | 184.062 | 178.270 | 62.50 | 17857.83 |
3244 | 2015.03.12 12:00 | sell | 1064 | 0.10 | 181.420 | 0.000 | 0.000 | |
3245 | 2015.03.12 12:00 | modify | 1064 | 0.10 | 181.420 | 183.291 | 177.120 | |
3246 | 2015.03.13 20:00 | modify | 1064 | 0.10 | 181.420 | 178.975 | 177.120 | |
3247 | 2015.03.13 22:28 | s/l | 1064 | 0.10 | 178.981 | 178.975 | 177.120 | 161.99 | 18019.82 |
3248 | 2015.03.16 20:00 | buy | 1065 | 0.10 | 180.048 | 0.000 | 0.000 | |
3249 | 2015.03.16 20:00 | modify | 1065 | 0.10 | 180.048 | 178.077 | 184.348 | |
3250 | 2015.03.17 00:05 | close | 1065 | 0.10 | 179.950 | 178.077 | 184.348 | -5.36 | 18014.46 |
3251 | 2015.03.20 16:00 | buy | 1066 | 0.10 | 179.285 | 0.000 | 0.000 | |
3252 | 2015.03.20 16:00 | modify | 1066 | 0.10 | 179.285 | 177.569 | 183.585 | |
3253 | 2015.03.23 12:00 | close | 1066 | 0.10 | 178.258 | 177.569 | 183.585 | -67.75 | 17946.72 |
3254 | 2015.03.23 12:00 | sell | 1067 | 0.10 | 178.258 | 0.000 | 0.000 | |
3255 | 2015.03.23 12:00 | modify | 1067 | 0.10 | 178.258 | 180.239 | 173.958 | |
3256 | 2015.03.24 00:05 | buy | 1068 | 0.10 | 179.038 | 0.000 | 0.000 | |
3257 | 2015.03.24 00:05 | modify | 1068 | 0.10 | 179.038 | 177.787 | 183.338 | |
3258 | 2015.03.24 12:00 | close | 1068 | 0.10 | 178.646 | 177.787 | 183.338 | -26.32 | 17920.40 |
3259 | 2015.03.25 20:00 | close | 1067 | 0.10 | 177.966 | 180.239 | 173.958 | 16.00 | 17936.40 |
3260 | 2015.03.25 20:00 | buy | 1069 | 0.10 | 177.966 | 0.000 | 0.000 | |
3261 | 2015.03.25 20:00 | modify | 1069 | 0.10 | 177.966 | 177.358 | 182.266 | |
3262 | 2015.03.26 00:05 | close | 1069 | 0.10 | 177.783 | 177.358 | 182.266 | -8.62 | 17927.78 |
3263 | 2015.03.27 04:00 | sell | 1070 | 0.10 | 177.089 | 0.000 | 0.000 | |
3264 | 2015.03.27 04:00 | modify | 1070 | 0.10 | 177.089 | 178.526 | 172.789 | |
3265 | 2015.03.27 16:00 | close | 1070 | 0.10 | 177.508 | 178.526 | 172.789 | -28.14 | 17899.64 |
3266 | 2015.03.30 04:00 | sell | 1071 | 0.10 | 177.224 | 0.000 | 0.000 | |
3267 | 2015.03.30 04:00 | modify | 1071 | 0.10 | 177.224 | 178.080 | 172.924 | |
3268 | 2015.03.30 20:08 | s/l | 1071 | 0.10 | 178.083 | 178.080 | 172.924 | -57.68 | 17841.96 |
3269 | 2015.03.31 12:00 | sell | 1072 | 0.10 | 177.334 | 0.000 | 0.000 | |
3270 | 2015.03.31 12:00 | modify | 1072 | 0.10 | 177.334 | 178.350 | 173.034 | |
3271 | 2015.04.01 08:09 | s/l | 1072 | 0.10 | 178.353 | 178.350 | 173.034 | -70.23 | 17771.73 |
3272 | 2015.04.01 16:00 | sell | 1073 | 0.10 | 177.273 | 0.000 | 0.000 | |
3273 | 2015.04.01 16:00 | modify | 1073 | 0.10 | 177.273 | 178.581 | 172.973 | |
3274 | 2015.04.06 12:00 | close | 1073 | 0.10 | 177.814 | 178.581 | 172.973 | -45.35 | 17726.38 |
3275 | 2015.04.09 00:05 | buy | 1074 | 0.10 | 178.613 | 0.000 | 0.000 | |
3276 | 2015.04.09 00:05 | modify | 1074 | 0.10 | 178.613 | 177.482 | 182.913 | |
3277 | 2015.04.09 12:00 | close | 1074 | 0.10 | 177.799 | 177.482 | 182.913 | -54.66 | 17671.72 |
3278 | 2015.04.14 08:00 | sell | 1075 | 0.10 | 175.769 | 0.000 | 0.000 | |
3279 | 2015.04.14 08:00 | modify | 1075 | 0.10 | 175.769 | 176.679 | 171.469 | |
3280 | 2015.04.14 16:00 | close | 1075 | 0.10 | 176.189 | 176.679 | 171.469 | -28.20 | 17643.52 |
3281 | 2015.04.20 08:00 | sell | 1076 | 0.10 | 177.653 | 0.000 | 0.000 | |
3282 | 2015.04.20 08:00 | modify | 1076 | 0.10 | 177.653 | 178.895 | 173.353 | |
3283 | 2015.04.20 20:00 | close | 1076 | 0.10 | 177.987 | 178.895 | 173.353 | -22.42 | 17621.10 |
3284 | 2015.04.21 08:00 | buy | 1077 | 0.10 | 177.878 | 0.000 | 0.000 | |
3285 | 2015.04.21 08:00 | modify | 1077 | 0.10 | 177.878 | 177.034 | 182.178 | |
3286 | 2015.04.23 12:00 | close | 1077 | 0.10 | 179.961 | 177.034 | 182.178 | 144.78 | 17765.88 |
3287 | 2015.05.07 04:00 | sell | 1078 | 0.10 | 181.917 | 0.000 | 0.000 | |
3288 | 2015.05.07 04:00 | modify | 1078 | 0.10 | 181.917 | 182.937 | 177.617 | |
3289 | 2015.05.07 21:30 | s/l | 1078 | 0.10 | 182.940 | 182.937 | 177.617 | -68.69 | 17697.19 |
3290 | 2015.05.14 12:00 | buy | 1079 | 0.10 | 187.927 | 0.000 | 0.000 | |
3291 | 2015.05.14 12:00 | modify | 1079 | 0.10 | 187.927 | 186.873 | 192.227 | |
3292 | 2015.05.15 12:00 | close | 1079 | 0.10 | 188.213 | 186.873 | 192.227 | 20.43 | 17717.63 |
3293 | 2015.05.20 12:00 | buy | 1080 | 0.10 | 187.508 | 0.000 | 0.000 | |
3294 | 2015.05.20 12:00 | modify | 1080 | 0.10 | 187.508 | 185.809 | 191.808 | |
3295 | 2015.05.22 00:05 | close | 1080 | 0.10 | 189.522 | 185.809 | 191.808 | 140.14 | 17857.76 |
3296 | 2015.05.26 08:00 | buy | 1081 | 0.10 | 188.297 | 0.000 | 0.000 | |
3297 | 2015.05.26 08:00 | modify | 1081 | 0.10 | 188.297 | 187.648 | 192.597 | |
3298 | 2015.05.27 04:00 | close | 1081 | 0.10 | 189.332 | 187.648 | 192.597 | 70.72 | 17928.49 |
3299 | 2015.05.27 04:00 | buy | 1082 | 0.10 | 189.362 | 0.000 | 0.000 | |
3300 | 2015.05.27 04:00 | modify | 1082 | 0.10 | 189.362 | 187.648 | 193.662 | |
3301 | 2015.05.28 08:00 | close | 1082 | 0.10 | 190.354 | 187.648 | 193.662 | 70.29 | 17998.78 |
3302 | 2015.06.01 00:05 | buy | 1083 | 0.10 | 189.839 | 0.000 | 0.000 | |
3303 | 2015.06.01 00:05 | modify | 1083 | 0.10 | 189.839 | 188.546 | 194.139 | |
3304 | 2015.06.01 13:54 | s/l | 1083 | 0.10 | 188.545 | 188.546 | 194.139 | -86.90 | 17911.88 |
3305 | 2015.06.02 08:00 | buy | 1084 | 0.10 | 189.565 | 0.000 | 0.000 | |
3306 | 2015.06.02 08:00 | modify | 1084 | 0.10 | 189.565 | 188.391 | 193.865 | |
3307 | 2015.06.03 20:00 | close | 1084 | 0.10 | 190.656 | 188.391 | 193.865 | 74.49 | 17986.37 |
3308 | 2015.06.03 20:00 | buy | 1085 | 0.10 | 190.686 | 0.000 | 0.000 | |
3309 | 2015.06.03 20:00 | modify | 1085 | 0.10 | 190.686 | 188.974 | 194.986 | |
3310 | 2015.06.05 00:05 | close | 1085 | 0.10 | 191.025 | 188.974 | 194.986 | 27.67 | 18014.04 |
3311 | 2015.06.11 08:00 | buy | 1086 | 0.10 | 190.949 | 0.000 | 0.000 | |
3312 | 2015.06.11 08:00 | modify | 1086 | 0.10 | 190.949 | 188.949 | 195.249 | |
3313 | 2015.06.15 16:00 | close | 1086 | 0.10 | 191.637 | 188.949 | 195.249 | 48.65 | 18062.69 |
3314 | 2015.06.23 00:05 | buy | 1087 | 0.10 | 195.203 | 0.000 | 0.000 | |
3315 | 2015.06.23 00:05 | modify | 1087 | 0.10 | 195.203 | 194.454 | 199.503 | |
3316 | 2015.06.24 19:53 | s/l | 1087 | 0.10 | 194.454 | 194.454 | 199.503 | -49.07 | 18013.63 |
3317 | 2015.06.26 08:00 | sell | 1088 | 0.10 | 194.195 | 0.000 | 0.000 | |
3318 | 2015.06.26 08:00 | modify | 1088 | 0.10 | 194.195 | 195.673 | 189.895 | |
3319 | 2015.06.29 12:00 | close | 1088 | 0.10 | 193.110 | 195.673 | 189.895 | 71.06 | 18084.68 |
3320 | 2015.06.29 20:00 | sell | 1089 | 0.10 | 192.751 | 0.000 | 0.000 | |
3321 | 2015.06.29 20:00 | modify | 1089 | 0.10 | 192.751 | 194.751 | 188.451 | |
3322 | 2015.07.01 12:00 | close | 1089 | 0.10 | 192.425 | 194.751 | 188.451 | 18.28 | 18102.97 |
3323 | 2015.07.02 00:05 | sell | 1090 | 0.10 | 192.323 | 0.000 | 0.000 | |
3324 | 2015.07.02 00:05 | modify | 1090 | 0.10 | 192.323 | 193.165 | 188.023 | |
3325 | 2015.07.02 04:00 | close | 1090 | 0.10 | 192.571 | 193.165 | 188.023 | -16.65 | 18086.32 |
3326 | 2015.07.03 12:00 | buy | 1091 | 0.10 | 192.304 | 0.000 | 0.000 | |
3327 | 2015.07.03 12:00 | modify | 1091 | 0.10 | 192.304 | 191.640 | 196.604 | |
3328 | 2015.07.03 16:00 | close | 1091 | 0.10 | 191.780 | 191.640 | 196.604 | -35.19 | 18051.13 |
3329 | 2015.07.06 12:00 | sell | 1092 | 0.10 | 190.721 | 0.000 | 0.000 | |
3330 | 2015.07.06 12:00 | modify | 1092 | 0.10 | 190.721 | 192.648 | 186.421 | |
3331 | 2015.07.06 20:00 | buy | 1093 | 0.10 | 191.441 | 0.000 | 0.000 | |
3332 | 2015.07.06 20:00 | modify | 1093 | 0.10 | 191.441 | 189.441 | 195.741 | |
3333 | 2015.07.07 00:05 | close | 1093 | 0.10 | 191.240 | 189.441 | 195.741 | -12.28 | 18038.85 |
3334 | 2015.07.08 12:00 | close | 1092 | 0.10 | 187.410 | 192.648 | 186.421 | 218.73 | 18257.58 |
3335 | 2015.07.21 08:00 | buy | 1094 | 0.10 | 193.646 | 0.000 | 0.000 | |
3336 | 2015.07.21 08:00 | modify | 1094 | 0.10 | 193.646 | 192.744 | 197.946 | |
3337 | 2015.07.21 17:49 | s/l | 1094 | 0.10 | 192.743 | 192.744 | 197.946 | -60.64 | 18196.94 |
3338 | 2015.07.23 04:00 | buy | 1095 | 0.10 | 193.736 | 0.000 | 0.000 | |
3339 | 2015.07.23 04:00 | modify | 1095 | 0.10 | 193.736 | 192.153 | 198.036 | |
3340 | 2015.07.23 19:13 | s/l | 1095 | 0.10 | 192.147 | 192.153 | 198.036 | -106.71 | 18090.23 |
3341 | 2015.07.30 04:00 | buy | 1096 | 0.10 | 193.555 | 0.000 | 0.000 | |
3342 | 2015.07.30 04:00 | modify | 1096 | 0.10 | 193.555 | 192.339 | 197.855 | |
3343 | 2015.07.31 00:05 | close | 1096 | 0.10 | 193.653 | 192.339 | 197.855 | 7.80 | 18098.04 |
3344 | 2015.07.31 12:00 | sell | 1097 | 0.10 | 193.377 | 0.000 | 0.000 | |
3345 | 2015.07.31 12:00 | modify | 1097 | 0.10 | 193.377 | 194.735 | 189.077 | |
3346 | 2015.07.31 16:00 | close | 1097 | 0.10 | 193.896 | 194.735 | 189.077 | -34.85 | 18063.19 |
3347 | 2015.07.31 20:00 | buy | 1098 | 0.10 | 193.735 | 0.000 | 0.000 | |
3348 | 2015.07.31 20:00 | modify | 1098 | 0.10 | 193.735 | 193.015 | 198.035 | |
3349 | 2015.08.06 16:00 | close | 1098 | 0.10 | 193.959 | 193.015 | 198.035 | 22.40 | 18085.58 |
3350 | 2015.08.07 08:00 | sell | 1099 | 0.10 | 193.601 | 0.000 | 0.000 | |
3351 | 2015.08.07 08:00 | modify | 1099 | 0.10 | 193.601 | 195.405 | 189.301 | |
3352 | 2015.08.10 12:00 | close | 1099 | 0.10 | 192.925 | 195.405 | 189.301 | 43.60 | 18129.18 |
3353 | 2015.08.13 08:00 | buy | 1100 | 0.10 | 194.395 | 0.000 | 0.000 | |
3354 | 2015.08.13 08:00 | modify | 1100 | 0.10 | 194.395 | 193.302 | 198.695 | |
3355 | 2015.08.14 00:05 | close | 1100 | 0.10 | 194.184 | 193.302 | 198.695 | -12.95 | 18116.24 |
3356 | 2015.08.19 04:00 | buy | 1101 | 0.10 | 194.897 | 0.000 | 0.000 | |
3357 | 2015.08.19 04:00 | modify | 1101 | 0.10 | 194.897 | 193.384 | 199.197 | |
3358 | 2015.08.19 16:00 | close | 1101 | 0.10 | 194.749 | 193.384 | 199.197 | -9.94 | 18106.30 |
3359 | 2015.08.20 04:00 | sell | 1102 | 0.10 | 194.399 | 0.000 | 0.000 | |
3360 | 2015.08.20 04:00 | modify | 1102 | 0.10 | 194.399 | 195.421 | 190.099 | |
3361 | 2015.08.21 12:00 | close | 1102 | 0.10 | 193.293 | 195.421 | 190.099 | 72.47 | 18178.76 |
3362 | 2015.08.31 08:00 | buy | 1103 | 0.10 | 186.840 | 0.000 | 0.000 | |
3363 | 2015.08.31 08:00 | modify | 1103 | 0.10 | 186.840 | 185.225 | 191.140 | |
3364 | 2015.08.31 12:00 | close | 1103 | 0.10 | 187.027 | 185.225 | 191.140 | 12.56 | 18191.32 |
3365 | 2015.08.31 12:00 | buy | 1104 | 0.10 | 187.057 | 0.000 | 0.000 | |
3366 | 2015.08.31 12:00 | modify | 1104 | 0.10 | 187.057 | 185.225 | 191.357 | |
3367 | 2015.08.31 16:00 | close | 1104 | 0.10 | 186.999 | 185.225 | 191.357 | -3.89 | 18187.43 |
3368 | 2015.08.31 16:00 | buy | 1105 | 0.10 | 187.029 | 0.000 | 0.000 | |
3369 | 2015.08.31 16:00 | modify | 1105 | 0.10 | 187.029 | 185.225 | 191.329 | |
3370 | 2015.08.31 20:00 | close | 1105 | 0.10 | 186.061 | 185.225 | 191.329 | -65.01 | 18122.42 |
3371 | 2015.09.01 08:00 | sell | 1106 | 0.10 | 185.885 | 0.000 | 0.000 | |
3372 | 2015.09.01 08:00 | modify | 1106 | 0.10 | 185.885 | 187.544 | 181.585 | |
3373 | 2015.09.01 12:00 | close | 1106 | 0.10 | 183.690 | 187.544 | 181.585 | 147.40 | 18269.82 |
3374 | 2015.09.07 08:00 | buy | 1107 | 0.10 | 181.434 | 0.000 | 0.000 | |
3375 | 2015.09.07 08:00 | modify | 1107 | 0.10 | 181.434 | 180.238 | 185.734 | |
3376 | 2015.09.07 12:00 | close | 1107 | 0.10 | 182.006 | 180.238 | 185.734 | 38.42 | 18308.24 |
3377 | 2015.09.07 12:00 | buy | 1108 | 0.10 | 182.036 | 0.000 | 0.000 | |
3378 | 2015.09.07 12:00 | modify | 1108 | 0.10 | 182.036 | 180.238 | 186.336 | |
3379 | 2015.09.07 16:00 | close | 1108 | 0.10 | 182.118 | 180.238 | 186.336 | 5.51 | 18313.75 |
3380 | 2015.09.15 04:00 | buy | 1109 | 0.10 | 186.061 | 0.000 | 0.000 | |
3381 | 2015.09.15 04:00 | modify | 1109 | 0.10 | 186.061 | 184.458 | 190.361 | |
3382 | 2015.09.15 09:36 | s/l | 1109 | 0.10 | 184.458 | 184.458 | 190.361 | -107.64 | 18206.11 |
3383 | 2015.09.18 20:00 | buy | 1110 | 0.10 | 186.747 | 0.000 | 0.000 | |
3384 | 2015.09.18 20:00 | modify | 1110 | 0.10 | 186.747 | 185.787 | 191.047 | |
3385 | 2015.09.22 10:57 | s/l | 1110 | 0.10 | 185.782 | 185.787 | 191.047 | -62.35 | 18143.76 |
3386 | 2015.09.30 00:05 | sell | 1111 | 0.10 | 181.412 | 0.000 | 0.000 | |
3387 | 2015.09.30 00:05 | modify | 1111 | 0.10 | 181.412 | 183.412 | 177.112 | |
3388 | 2015.09.30 04:00 | close | 1111 | 0.10 | 181.815 | 183.412 | 177.112 | -27.07 | 18116.69 |
3389 | 2015.10.06 12:00 | buy | 1112 | 0.10 | 182.611 | 0.000 | 0.000 | |
3390 | 2015.10.06 12:00 | modify | 1112 | 0.10 | 182.611 | 181.713 | 186.911 | |
3391 | 2015.10.07 20:00 | close | 1112 | 0.10 | 183.709 | 181.713 | 186.911 | 74.96 | 18191.66 |
3392 | 2015.10.14 00:05 | sell | 1113 | 0.10 | 182.560 | 0.000 | 0.000 | |
3393 | 2015.10.14 00:05 | modify | 1113 | 0.10 | 182.560 | 184.560 | 178.260 | |
3394 | 2015.10.14 08:00 | close | 1113 | 0.10 | 182.893 | 184.560 | 178.260 | -22.37 | 18169.29 |
3395 | 2015.10.14 12:00 | buy | 1114 | 0.10 | 183.576 | 0.000 | 0.000 | |
3396 | 2015.10.14 12:00 | modify | 1114 | 0.10 | 183.576 | 181.685 | 187.876 | |
3397 | 2015.10.19 04:00 | close | 1114 | 0.10 | 184.124 | 181.685 | 187.876 | 42.92 | 18212.21 |
3398 | 2015.10.21 08:00 | buy | 1115 | 0.10 | 185.314 | 0.000 | 0.000 | |
3399 | 2015.10.21 08:00 | modify | 1115 | 0.10 | 185.314 | 184.452 | 189.614 | |
3400 | 2015.10.21 16:00 | close | 1115 | 0.10 | 185.347 | 184.452 | 189.614 | 2.22 | 18214.43 |
3401 | 2015.10.22 16:00 | buy | 1116 | 0.10 | 185.359 | 0.000 | 0.000 | |
3402 | 2015.10.22 16:00 | modify | 1116 | 0.10 | 185.359 | 184.345 | 189.659 | |
3403 | 2015.10.23 12:00 | close | 1116 | 0.10 | 185.435 | 184.345 | 189.659 | 6.33 | 18220.76 |
3404 | 2015.10.23 20:00 | buy | 1117 | 0.10 | 186.085 | 0.000 | 0.000 | |
3405 | 2015.10.23 20:00 | modify | 1117 | 0.10 | 186.085 | 184.345 | 190.385 | |
3406 | 2015.10.26 00:01 | close | 1117 | 0.10 | 186.028 | 184.345 | 190.385 | -2.61 | 18218.16 |
3407 | 2015.10.29 12:00 | sell | 1118 | 0.10 | 184.237 | 0.000 | 0.000 | |
3408 | 2015.10.29 12:00 | modify | 1118 | 0.10 | 184.237 | 185.185 | 179.937 | |
3409 | 2015.10.29 17:08 | s/l | 1118 | 0.10 | 185.187 | 185.185 | 179.937 | -63.80 | 18154.36 |
3410 | 2015.11.10 12:00 | sell | 1119 | 0.10 | 186.016 | 0.000 | 0.000 | |
3411 | 2015.11.10 12:00 | modify | 1119 | 0.10 | 186.016 | 186.755 | 181.716 | |
3412 | 2015.11.10 16:00 | close | 1119 | 0.10 | 186.399 | 186.755 | 181.716 | -25.71 | 18128.65 |
3413 | 2015.11.12 20:00 | sell | 1120 | 0.10 | 186.721 | 0.000 | 0.000 | |
3414 | 2015.11.12 20:00 | modify | 1120 | 0.10 | 186.721 | 187.658 | 182.421 | |
3415 | 2015.11.13 12:00 | close | 1120 | 0.10 | 186.828 | 187.658 | 182.421 | -8.98 | 18119.66 |
3416 | 2015.11.13 16:00 | buy | 1121 | 0.10 | 186.946 | 0.000 | 0.000 | |
3417 | 2015.11.13 16:00 | modify | 1121 | 0.10 | 186.946 | 186.257 | 191.246 | |
3418 | 2015.11.16 00:00 | s/l | 1121 | 0.10 | 186.148 | 186.257 | 191.246 | -52.37 | 18067.30 |
3419 | 2015.11.25 16:00 | buy | 1122 | 0.10 | 185.750 | 0.000 | 0.000 | |
3420 | 2015.11.25 16:00 | modify | 1122 | 0.10 | 185.750 | 184.180 | 190.050 | |
3421 | 2015.11.25 20:00 | close | 1122 | 0.10 | 185.394 | 184.180 | 190.050 | -23.91 | 18043.39 |
3422 | 2015.11.26 04:00 | buy | 1123 | 0.10 | 185.514 | 0.000 | 0.000 | |
3423 | 2015.11.26 04:00 | modify | 1123 | 0.10 | 185.514 | 184.180 | 189.814 | |
3424 | 2015.11.26 08:00 | close | 1123 | 0.10 | 185.331 | 184.180 | 189.814 | -12.29 | 18031.10 |
3425 | 2015.11.26 12:00 | sell | 1124 | 0.10 | 184.861 | 0.000 | 0.000 | |
3426 | 2015.11.26 12:00 | modify | 1124 | 0.10 | 184.861 | 185.947 | 180.561 | |
3427 | 2015.11.30 12:00 | close | 1124 | 0.10 | 184.760 | 185.947 | 180.561 | 3.17 | 18034.27 |
3428 | 2015.12.01 20:00 | sell | 1125 | 0.10 | 185.278 | 0.000 | 0.000 | |
3429 | 2015.12.01 20:00 | modify | 1125 | 0.10 | 185.278 | 186.171 | 180.978 | |
3430 | 2015.12.03 16:00 | close | 1125 | 0.10 | 185.238 | 186.171 | 180.978 | -4.52 | 18029.75 |
3431 | 2015.12.03 16:00 | buy | 1126 | 0.10 | 185.238 | 0.000 | 0.000 | |
3432 | 2015.12.03 16:00 | modify | 1126 | 0.10 | 185.238 | 183.822 | 189.538 | |
3433 | 2015.12.07 00:01 | close | 1126 | 0.10 | 186.128 | 183.822 | 189.538 | 62.21 | 18091.96 |
3434 | 2015.12.09 00:05 | sell | 1127 | 0.10 | 184.439 | 0.000 | 0.000 | |
3435 | 2015.12.09 00:05 | modify | 1127 | 0.10 | 184.439 | 186.439 | 180.139 | |
3436 | 2015.12.09 16:00 | close | 1127 | 0.10 | 184.534 | 186.439 | 180.139 | -6.37 | 18085.59 |
3437 | 2015.12.09 16:00 | buy | 1128 | 0.10 | 184.534 | 0.000 | 0.000 | |
3438 | 2015.12.09 16:00 | modify | 1128 | 0.10 | 184.534 | 183.612 | 188.834 | |
3439 | 2015.12.09 20:00 | close | 1128 | 0.10 | 184.127 | 183.612 | 188.834 | -27.33 | 18058.26 |
3440 | 2015.12.11 00:05 | sell | 1129 | 0.10 | 184.287 | 0.000 | 0.000 | |
3441 | 2015.12.11 00:05 | modify | 1129 | 0.10 | 184.287 | 185.542 | 179.987 | |
3442 | 2015.12.15 00:05 | close | 1129 | 0.10 | 183.331 | 185.542 | 179.987 | 60.59 | 18118.85 |
3443 | 2015.12.15 16:00 | buy | 1130 | 0.10 | 183.894 | 0.000 | 0.000 | |
3444 | 2015.12.15 16:00 | modify | 1130 | 0.10 | 183.894 | 181.969 | 188.194 | |
3445 | 2015.12.15 20:00 | close | 1130 | 0.10 | 183.304 | 181.969 | 188.194 | -39.62 | 18079.23 |
3446 | 2015.12.17 12:00 | sell | 1131 | 0.10 | 183.128 | 0.000 | 0.000 | |
3447 | 2015.12.17 12:00 | modify | 1131 | 0.10 | 183.128 | 183.877 | 178.828 | |
3448 | 2015.12.18 05:52 | s/l | 1131 | 0.10 | 183.890 | 183.877 | 178.828 | -52.97 | 18026.26 |
3449 | 2015.12.23 16:00 | buy | 1132 | 0.10 | 180.009 | 0.000 | 0.000 | |
3450 | 2015.12.23 16:00 | modify | 1132 | 0.10 | 180.009 | 178.883 | 184.309 | |
3451 | 2015.12.23 20:00 | close | 1132 | 0.10 | 179.898 | 178.883 | 184.309 | -7.45 | 18018.81 |
3452 | 2015.12.23 20:00 | buy | 1133 | 0.10 | 179.928 | 0.000 | 0.000 | |
3453 | 2015.12.23 20:00 | modify | 1133 | 0.10 | 179.928 | 178.883 | 184.228 | |
3454 | 2015.12.24 00:05 | close | 1133 | 0.10 | 179.716 | 178.883 | 184.228 | -10.57 | 18008.24 |
3455 | 2015.12.24 04:00 | buy | 1134 | 0.10 | 179.922 | 0.000 | 0.000 | |
3456 | 2015.12.24 04:00 | modify | 1134 | 0.10 | 179.922 | 178.883 | 184.222 | |
3457 | 2015.12.24 08:00 | close | 1134 | 0.10 | 179.289 | 178.883 | 184.222 | -42.51 | 17965.73 |
3458 | 2015.12.30 12:00 | buy | 1135 | 0.10 | 178.780 | 0.000 | 0.000 | |
3459 | 2015.12.30 12:00 | modify | 1135 | 0.10 | 178.780 | 177.972 | 183.080 | |
3460 | 2015.12.30 16:00 | close | 1135 | 0.10 | 178.597 | 177.972 | 183.080 | -12.29 | 17953.44 |
3461 | 2015.12.30 20:00 | buy | 1136 | 0.10 | 178.839 | 0.000 | 0.000 | |
3462 | 2015.12.30 20:00 | modify | 1136 | 0.10 | 178.839 | 177.972 | 183.139 | |
3463 | 2015.12.31 00:05 | close | 1136 | 0.10 | 178.523 | 177.972 | 183.139 | -17.55 | 17935.90 |
3464 | 2015.12.31 08:00 | sell | 1137 | 0.10 | 178.463 | 0.000 | 0.000 | |
3465 | 2015.12.31 08:00 | modify | 1137 | 0.10 | 178.463 | 179.187 | 174.163 | |
3466 | 2016.01.04 12:00 | close | 1137 | 0.10 | 175.760 | 179.187 | 174.163 | 177.90 | 18113.80 |
3467 | 2016.01.12 00:05 | sell | 1138 | 0.10 | 171.251 | 0.000 | 0.000 | |
3468 | 2016.01.12 00:05 | modify | 1138 | 0.10 | 171.251 | 173.251 | 166.951 | |
3469 | 2016.01.12 04:00 | close | 1138 | 0.10 | 171.251 | 173.251 | 166.951 | 0.00 | 18113.80 |
3470 | 2016.01.12 04:00 | sell | 1139 | 0.10 | 171.221 | 0.000 | 0.000 | |
3471 | 2016.01.12 04:00 | modify | 1139 | 0.10 | 171.221 | 173.165 | 166.921 | |
3472 | 2016.01.12 08:00 | close | 1139 | 0.10 | 170.761 | 173.165 | 166.921 | 30.89 | 18144.69 |
3473 | 2016.01.12 08:00 | sell | 1140 | 0.10 | 170.731 | 0.000 | 0.000 | |
3474 | 2016.01.12 08:00 | modify | 1140 | 0.10 | 170.731 | 172.549 | 166.431 | |
3475 | 2016.01.12 12:00 | close | 1140 | 0.10 | 170.602 | 172.549 | 166.431 | 8.66 | 18153.35 |
3476 | 2016.01.12 12:00 | sell | 1141 | 0.10 | 170.572 | 0.000 | 0.000 | |
3477 | 2016.01.12 12:00 | modify | 1141 | 0.10 | 170.572 | 172.428 | 166.272 | |
3478 | 2016.01.12 16:00 | close | 1141 | 0.10 | 169.965 | 172.428 | 166.272 | 40.77 | 18194.12 |
3479 | 2016.01.13 12:00 | buy | 1142 | 0.10 | 171.089 | 0.000 | 0.000 | |
3480 | 2016.01.13 12:00 | modify | 1142 | 0.10 | 171.089 | 169.089 | 175.389 | |
3481 | 2016.01.13 16:00 | close | 1142 | 0.10 | 170.362 | 169.089 | 175.389 | -48.82 | 18145.30 |
3482 | 2016.01.14 00:05 | sell | 1143 | 0.10 | 169.494 | 0.000 | 0.000 | |
3483 | 2016.01.14 00:05 | modify | 1143 | 0.10 | 169.494 | 171.438 | 165.194 | |
3484 | 2016.01.14 04:00 | close | 1143 | 0.10 | 169.226 | 171.438 | 165.194 | 18.00 | 18163.30 |
3485 | 2016.01.14 12:00 | sell | 1144 | 0.10 | 169.460 | 0.000 | 0.000 | |
3486 | 2016.01.14 12:00 | modify | 1144 | 0.10 | 169.460 | 171.438 | 165.160 | |
3487 | 2016.01.14 16:00 | close | 1144 | 0.10 | 169.584 | 171.438 | 165.160 | -8.33 | 18154.97 |
3488 | 2016.01.14 20:00 | buy | 1145 | 0.10 | 170.251 | 0.000 | 0.000 | |
3489 | 2016.01.14 20:00 | modify | 1145 | 0.10 | 170.251 | 168.683 | 174.551 | |
3490 | 2016.01.15 00:05 | close | 1145 | 0.10 | 170.170 | 168.683 | 174.551 | -4.22 | 18150.75 |
3491 | 2016.01.15 04:00 | buy | 1146 | 0.10 | 170.125 | 0.000 | 0.000 | |
3492 | 2016.01.15 04:00 | modify | 1146 | 0.10 | 170.125 | 168.683 | 174.425 | |
3493 | 2016.01.15 08:00 | close | 1146 | 0.10 | 169.738 | 168.683 | 174.425 | -25.99 | 18124.76 |
3494 | 2016.01.18 12:00 | buy | 1147 | 0.10 | 167.712 | 0.000 | 0.000 | |
3495 | 2016.01.18 12:00 | modify | 1147 | 0.10 | 167.712 | 166.092 | 172.012 | |
3496 | 2016.01.18 16:00 | close | 1147 | 0.10 | 167.561 | 166.092 | 172.012 | -10.14 | 18114.62 |
3497 | 2016.01.19 00:05 | sell | 1148 | 0.10 | 167.100 | 0.000 | 0.000 | |
3498 | 2016.01.19 00:05 | modify | 1148 | 0.10 | 167.100 | 169.100 | 162.800 | |
3499 | 2016.01.19 04:00 | close | 1148 | 0.10 | 167.601 | 169.100 | 162.800 | -33.65 | 18080.97 |
3500 | 2016.01.19 08:00 | buy | 1149 | 0.10 | 168.018 | 0.000 | 0.000 | |
3501 | 2016.01.19 08:00 | modify | 1149 | 0.10 | 168.018 | 166.092 | 172.318 | |
3502 | 2016.01.19 12:00 | close | 1149 | 0.10 | 168.691 | 166.092 | 172.318 | 45.19 | 18126.16 |
3503 | 2016.01.25 16:00 | sell | 1150 | 0.10 | 168.654 | 0.000 | 0.000 | |
3504 | 2016.01.25 16:00 | modify | 1150 | 0.10 | 168.654 | 170.511 | 164.354 | |
3505 | 2016.01.26 16:00 | close | 1150 | 0.10 | 168.970 | 170.511 | 164.354 | -23.02 | 18103.14 |
3506 | 2016.01.27 20:00 | buy | 1151 | 0.10 | 169.678 | 0.000 | 0.000 | |
3507 | 2016.01.27 20:00 | modify | 1151 | 0.10 | 169.678 | 167.678 | 173.978 | |
3508 | 2016.01.29 05:39 | t/p | 1151 | 0.10 | 174.093 | 167.678 | 173.978 | 301.39 | 18404.53 |
3509 | 2016.02.01 20:00 | buy | 1152 | 0.10 | 174.147 | 0.000 | 0.000 | |
3510 | 2016.02.01 20:00 | modify | 1152 | 0.10 | 174.147 | 172.147 | 178.447 | |
3511 | 2016.02.02 08:00 | close | 1152 | 0.10 | 173.381 | 172.147 | 178.447 | -50.22 | 18354.31 |
3512 | 2016.02.03 16:00 | buy | 1153 | 0.10 | 173.335 | 0.000 | 0.000 | |
3513 | 2016.02.03 16:00 | modify | 1153 | 0.10 | 173.335 | 171.810 | 177.635 | |
3514 | 2016.02.03 17:14 | s/l | 1153 | 0.10 | 171.810 | 171.810 | 177.635 | -102.41 | 18251.90 |
3515 | 2016.02.04 08:00 | sell | 1154 | 0.10 | 171.792 | 0.000 | 0.000 | |
3516 | 2016.02.04 08:00 | modify | 1154 | 0.10 | 171.792 | 173.792 | 167.492 | |
3517 | 2016.02.05 04:00 | close | 1154 | 0.10 | 170.372 | 173.792 | 167.492 | 93.55 | 18345.45 |
3518 | 2016.02.10 08:00 | sell | 1155 | 0.10 | 165.741 | 0.000 | 0.000 | |
3519 | 2016.02.10 08:00 | modify | 1155 | 0.10 | 165.741 | 167.741 | 161.441 | |
3520 | 2016.02.11 10:24 | t/p | 1155 | 0.10 | 161.438 | 167.741 | 161.441 | 283.55 | 18629.00 |
3521 | 2016.02.12 12:00 | buy | 1156 | 0.10 | 163.613 | 0.000 | 0.000 | |
3522 | 2016.02.12 12:00 | modify | 1156 | 0.10 | 163.613 | 161.613 | 167.913 | |
3523 | 2016.02.12 16:00 | close | 1156 | 0.10 | 163.490 | 161.613 | 167.913 | -8.26 | 18620.74 |
3524 | 2016.02.12 20:00 | buy | 1157 | 0.10 | 163.887 | 0.000 | 0.000 | |
3525 | 2016.02.12 20:00 | modify | 1157 | 0.10 | 163.887 | 161.887 | 168.187 | |
3526 | 2016.02.15 00:02 | close | 1157 | 0.10 | 164.362 | 161.887 | 168.187 | 33.12 | 18653.86 |
3527 | 2016.02.16 12:00 | sell | 1158 | 0.10 | 164.674 | 0.000 | 0.000 | |
3528 | 2016.02.16 12:00 | modify | 1158 | 0.10 | 164.674 | 166.232 | 160.374 | |
3529 | 2016.02.17 04:00 | close | 1158 | 0.10 | 163.092 | 166.232 | 160.374 | 104.44 | 18758.30 |
3530 | 2016.03.01 04:00 | sell | 1159 | 0.10 | 156.376 | 0.000 | 0.000 | |
3531 | 2016.03.01 04:00 | modify | 1159 | 0.10 | 156.376 | 158.376 | 152.076 | |
3532 | 2016.03.01 08:00 | close | 1159 | 0.10 | 157.018 | 158.376 | 152.076 | -43.12 | 18715.18 |
3533 | 2016.03.03 20:00 | buy | 1160 | 0.10 | 160.561 | 0.000 | 0.000 | |
3534 | 2016.03.03 20:00 | modify | 1160 | 0.10 | 160.561 | 158.646 | 164.861 | |
3535 | 2016.03.04 04:00 | close | 1160 | 0.10 | 160.495 | 158.646 | 164.861 | -3.21 | 18711.98 |
3536 | 2016.03.11 04:00 | buy | 1161 | 0.10 | 161.714 | 0.000 | 0.000 | |
3537 | 2016.03.11 04:00 | modify | 1161 | 0.10 | 161.714 | 159.714 | 166.014 | |
3538 | 2016.03.14 08:00 | close | 1161 | 0.10 | 163.638 | 159.714 | 166.014 | 130.43 | 18842.41 |
3539 | 2016.03.16 12:00 | buy | 1162 | 0.10 | 160.450 | 0.000 | 0.000 | |
3540 | 2016.03.16 12:00 | modify | 1162 | 0.10 | 160.450 | 159.392 | 164.750 | |
3541 | 2016.03.16 16:00 | close | 1162 | 0.10 | 159.837 | 159.392 | 164.750 | -41.17 | 18801.24 |
3542 | 2016.03.18 04:00 | buy | 1163 | 0.10 | 160.826 | 0.000 | 0.000 | |
3543 | 2016.03.18 04:00 | modify | 1163 | 0.10 | 160.826 | 158.851 | 165.126 | |
3544 | 2016.03.21 12:00 | close | 1163 | 0.10 | 160.395 | 158.851 | 165.126 | -27.72 | 18773.52 |
3545 | 2016.03.21 20:00 | sell | 1164 | 0.10 | 160.641 | 0.000 | 0.000 | |
3546 | 2016.03.21 20:00 | modify | 1164 | 0.10 | 160.641 | 161.928 | 156.341 | |
3547 | 2016.03.22 08:00 | buy | 1165 | 0.10 | 161.053 | 0.000 | 0.000 | |
3548 | 2016.03.22 08:00 | modify | 1165 | 0.10 | 161.053 | 159.982 | 165.353 | |
3549 | 2016.03.22 11:06 | s/l | 1165 | 0.10 | 159.981 | 159.982 | 165.353 | -71.99 | 18701.53 |
3550 | 2016.03.22 20:00 | close | 1164 | 0.10 | 159.274 | 161.928 | 156.341 | 90.00 | 18791.53 |
3551 | 2016.03.23 16:00 | sell | 1166 | 0.10 | 159.567 | 0.000 | 0.000 | |
3552 | 2016.03.23 16:00 | modify | 1166 | 0.10 | 159.567 | 161.567 | 155.267 | |
3553 | 2016.03.24 04:00 | close | 1166 | 0.10 | 158.731 | 161.567 | 155.267 | 50.73 | 18842.26 |
3554 | 2016.03.24 20:00 | buy | 1167 | 0.10 | 159.453 | 0.000 | 0.000 | |
3555 | 2016.03.24 20:00 | modify | 1167 | 0.10 | 159.453 | 158.297 | 163.753 | |
3556 | 2016.03.29 12:00 | modify | 1167 | 0.10 | 159.453 | 161.823 | 163.753 | |
3557 | 2016.03.29 13:00 | s/l | 1167 | 0.10 | 161.820 | 161.823 | 163.753 | 162.62 | 19004.88 |
3558 | 2016.03.31 20:00 | buy | 1168 | 0.10 | 161.956 | 0.000 | 0.000 | |
3559 | 2016.03.31 20:00 | modify | 1168 | 0.10 | 161.956 | 160.736 | 166.256 | |
3560 | 2016.04.01 00:05 | close | 1168 | 0.10 | 161.671 | 160.736 | 166.256 | -17.92 | 18986.97 |
3561 | 2016.04.05 00:05 | sell | 1169 | 0.10 | 158.728 | 0.000 | 0.000 | |
3562 | 2016.04.05 00:05 | modify | 1169 | 0.10 | 158.728 | 160.728 | 154.428 | |
3563 | 2016.04.05 12:00 | close | 1169 | 0.10 | 157.272 | 160.728 | 154.428 | 97.78 | 19084.75 |
3564 | 2016.04.12 04:00 | buy | 1170 | 0.10 | 153.846 | 0.000 | 0.000 | |
3565 | 2016.04.12 04:00 | modify | 1170 | 0.10 | 153.846 | 151.846 | 158.146 | |
3566 | 2016.04.12 08:00 | close | 1170 | 0.10 | 154.165 | 151.846 | 158.146 | 21.42 | 19106.17 |
3567 | 2016.04.12 08:00 | buy | 1171 | 0.10 | 154.195 | 0.000 | 0.000 | |
3568 | 2016.04.12 08:00 | modify | 1171 | 0.10 | 154.195 | 152.195 | 158.495 | |
3569 | 2016.04.13 12:00 | close | 1171 | 0.10 | 155.077 | 152.195 | 158.495 | 60.45 | 19166.62 |
3570 | 2016.04.15 04:00 | buy | 1172 | 0.10 | 155.075 | 0.000 | 0.000 | |
3571 | 2016.04.15 04:00 | modify | 1172 | 0.10 | 155.075 | 153.740 | 159.375 | |
3572 | 2016.04.18 00:00 | s/l | 1172 | 0.10 | 153.638 | 153.740 | 159.375 | -95.28 | 19071.35 |
3573 | 2016.04.18 16:00 | buy | 1173 | 0.10 | 154.225 | 0.000 | 0.000 | |
3574 | 2016.04.18 16:00 | modify | 1173 | 0.10 | 154.225 | 152.366 | 158.525 | |
3575 | 2016.04.19 16:00 | modify | 1173 | 0.10 | 154.225 | 156.891 | 158.525 | |
3576 | 2016.04.19 19:22 | s/l | 1173 | 0.10 | 156.891 | 156.891 | 158.525 | 180.25 | 19251.60 |
3577 | 2016.04.25 20:00 | buy | 1174 | 0.10 | 161.171 | 0.000 | 0.000 | |
3578 | 2016.04.25 20:00 | modify | 1174 | 0.10 | 161.171 | 159.171 | 165.471 | |
3579 | 2016.04.27 12:00 | close | 1174 | 0.10 | 162.229 | 159.171 | 165.471 | 73.50 | 19325.10 |
3580 | 2016.05.02 12:00 | sell | 1175 | 0.10 | 155.517 | 0.000 | 0.000 | |
3581 | 2016.05.02 12:00 | modify | 1175 | 0.10 | 155.517 | 157.517 | 151.217 | |
3582 | 2016.05.04 04:00 | close | 1175 | 0.10 | 155.088 | 157.517 | 151.217 | 25.20 | 19350.30 |
3583 | 2016.05.05 12:00 | buy | 1176 | 0.10 | 155.657 | 0.000 | 0.000 | |
3584 | 2016.05.05 12:00 | modify | 1176 | 0.10 | 155.657 | 154.259 | 159.957 | |
3585 | 2016.05.05 16:00 | close | 1176 | 0.10 | 155.057 | 154.259 | 159.957 | -40.29 | 19310.01 |
3586 | 2016.05.06 08:00 | sell | 1177 | 0.10 | 155.152 | 0.000 | 0.000 | |
3587 | 2016.05.06 08:00 | modify | 1177 | 0.10 | 155.152 | 156.007 | 150.852 | |
3588 | 2016.05.09 04:00 | close | 1177 | 0.10 | 154.956 | 156.007 | 150.852 | 11.36 | 19321.37 |
3589 | 2016.05.09 12:00 | buy | 1178 | 0.10 | 155.694 | 0.000 | 0.000 | |
3590 | 2016.05.09 12:00 | modify | 1178 | 0.10 | 155.694 | 153.694 | 159.994 | |
3591 | 2016.05.11 08:00 | close | 1178 | 0.10 | 157.180 | 153.694 | 159.994 | 102.24 | 19423.61 |
3592 | 2016.05.12 12:00 | buy | 1179 | 0.10 | 157.296 | 0.000 | 0.000 | |
3593 | 2016.05.12 12:00 | modify | 1179 | 0.10 | 157.296 | 156.104 | 161.596 | |
3594 | 2016.05.13 00:05 | close | 1179 | 0.10 | 157.487 | 156.104 | 161.596 | 14.04 | 19437.65 |
3595 | 2016.05.16 16:00 | buy | 1180 | 0.10 | 156.570 | 0.000 | 0.000 | |
3596 | 2016.05.16 16:00 | modify | 1180 | 0.10 | 156.570 | 155.518 | 160.870 | |
3597 | 2016.05.17 16:00 | close | 1180 | 0.10 | 158.053 | 155.518 | 160.870 | 100.81 | 19538.47 |
3598 | 2016.05.20 12:00 | buy | 1181 | 0.10 | 160.803 | 0.000 | 0.000 | |
3599 | 2016.05.20 12:00 | modify | 1181 | 0.10 | 160.803 | 159.981 | 165.103 | |
3600 | 2016.05.20 20:36 | s/l | 1181 | 0.10 | 159.979 | 159.981 | 165.103 | -55.34 | 19483.13 |
3601 | 2016.05.24 12:00 | buy | 1182 | 0.10 | 159.264 | 0.000 | 0.000 | |
3602 | 2016.05.24 12:00 | modify | 1182 | 0.10 | 159.264 | 157.889 | 163.564 | |
3603 | 2016.05.25 16:00 | modify | 1182 | 0.10 | 159.264 | 162.002 | 163.564 | |
3604 | 2016.05.25 18:21 | s/l | 1182 | 0.10 | 162.002 | 162.002 | 163.564 | 185.08 | 19668.21 |
3605 | 2016.05.30 00:05 | buy | 1183 | 0.10 | 161.294 | 0.000 | 0.000 | |
3606 | 2016.05.30 00:05 | modify | 1183 | 0.10 | 161.294 | 160.007 | 165.594 | |
3607 | 2016.05.30 12:00 | close | 1183 | 0.10 | 162.206 | 160.007 | 165.594 | 61.24 | 19729.45 |
3608 | 2016.06.08 08:00 | sell | 1184 | 0.10 | 155.713 | 0.000 | 0.000 | |
3609 | 2016.06.08 08:00 | modify | 1184 | 0.10 | 155.713 | 157.713 | 151.413 | |
3610 | 2016.06.09 16:00 | close | 1184 | 0.10 | 154.586 | 157.713 | 151.413 | 70.27 | 19799.72 |
3611 | 2016.06.17 20:00 | buy | 1185 | 0.10 | 149.207 | 0.000 | 0.000 | |
3612 | 2016.06.17 20:00 | modify | 1185 | 0.10 | 149.207 | 147.207 | 153.507 | |
3613 | 2016.06.20 00:05 | close | 1185 | 0.10 | 151.493 | 147.207 | 153.507 | 154.73 | 19954.46 |
3614 | 2016.06.30 04:00 | buy | 1186 | 0.10 | 138.218 | 0.000 | 0.000 | |
3615 | 2016.06.30 04:00 | modify | 1186 | 0.10 | 138.218 | 136.218 | 142.518 | |
3616 | 2016.06.30 08:00 | close | 1186 | 0.10 | 137.618 | 136.218 | 142.518 | -40.29 | 19914.17 |
3617 | 2016.06.30 16:00 | buy | 1187 | 0.10 | 138.317 | 0.000 | 0.000 | |
3618 | 2016.06.30 16:00 | modify | 1187 | 0.10 | 138.317 | 136.317 | 142.617 | |
3619 | 2016.06.30 18:04 | s/l | 1187 | 0.10 | 136.316 | 136.317 | 142.617 | -134.38 | 19779.79 |
3620 | 2016.07.01 08:00 | sell | 1188 | 0.10 | 137.164 | 0.000 | 0.000 | |
3621 | 2016.07.01 08:00 | modify | 1188 | 0.10 | 137.164 | 139.164 | 132.864 | |
3622 | 2016.07.04 20:00 | close | 1188 | 0.10 | 136.283 | 139.164 | 132.864 | 57.36 | 19837.15 |
3623 | 2016.07.08 08:00 | sell | 1189 | 0.10 | 130.028 | 0.000 | 0.000 | |
3624 | 2016.07.08 08:00 | modify | 1189 | 0.10 | 130.028 | 132.028 | 125.728 | |
3625 | 2016.07.08 20:00 | close | 1189 | 0.10 | 130.334 | 132.028 | 125.728 | -20.55 | 19816.60 |
3626 | 2016.07.11 00:05 | sell | 1190 | 0.10 | 130.264 | 0.000 | 0.000 | |
3627 | 2016.07.11 00:05 | modify | 1190 | 0.10 | 130.264 | 132.095 | 125.964 | |
3628 | 2016.07.11 09:19 | s/l | 1190 | 0.10 | 132.099 | 132.095 | 125.964 | -123.22 | 19693.38 |
3629 | 2016.07.15 04:00 | buy | 1191 | 0.10 | 141.252 | 0.000 | 0.000 | |
3630 | 2016.07.15 04:00 | modify | 1191 | 0.10 | 141.252 | 139.252 | 145.552 | |
3631 | 2016.07.15 12:00 | close | 1191 | 0.10 | 142.081 | 139.252 | 145.552 | 55.67 | 19749.05 |
3632 | 2016.07.18 20:00 | buy | 1192 | 0.10 | 140.743 | 0.000 | 0.000 | |
3633 | 2016.07.18 20:00 | modify | 1192 | 0.10 | 140.743 | 138.743 | 145.043 | |
3634 | 2016.07.19 16:00 | close | 1192 | 0.10 | 139.683 | 138.743 | 145.043 | -69.96 | 19679.09 |
3635 | 2016.07.21 20:00 | sell | 1193 | 0.10 | 139.788 | 0.000 | 0.000 | |
3636 | 2016.07.21 20:00 | modify | 1193 | 0.10 | 139.788 | 141.788 | 135.488 | |
3637 | 2016.07.25 12:00 | buy | 1194 | 0.10 | 139.896 | 0.000 | 0.000 | |
3638 | 2016.07.25 12:00 | modify | 1194 | 0.10 | 139.896 | 138.287 | 144.196 | |
3639 | 2016.07.26 02:50 | s/l | 1194 | 0.10 | 138.287 | 138.287 | 144.196 | -106.83 | 19572.26 |
3640 | 2016.07.26 04:00 | modify | 1193 | 0.10 | 139.788 | 137.640 | 135.488 | |
3641 | 2016.07.26 04:36 | s/l | 1193 | 0.10 | 137.640 | 137.640 | 135.488 | 138.83 | 19711.10 |
3642 | 2016.07.27 04:00 | buy | 1195 | 0.10 | 138.151 | 0.000 | 0.000 | |
3643 | 2016.07.27 04:00 | modify | 1195 | 0.10 | 138.151 | 136.151 | 142.451 | |
3644 | 2016.07.27 08:00 | close | 1195 | 0.10 | 138.238 | 136.151 | 142.451 | 5.84 | 19716.94 |
3645 | 2016.07.27 20:00 | buy | 1196 | 0.10 | 138.815 | 0.000 | 0.000 | |
3646 | 2016.07.27 20:00 | modify | 1196 | 0.10 | 138.815 | 136.815 | 143.115 | |
3647 | 2016.07.28 08:00 | close | 1196 | 0.10 | 138.033 | 136.815 | 143.115 | -48.85 | 19668.09 |
3648 | 2016.07.28 08:00 | sell | 1197 | 0.10 | 138.033 | 0.000 | 0.000 | |
3649 | 2016.07.28 08:00 | modify | 1197 | 0.10 | 138.033 | 140.033 | 133.733 | |
3650 | 2016.07.29 20:00 | modify | 1197 | 0.10 | 138.033 | 135.623 | 133.733 | |
3651 | 2016.08.01 00:01 | close | 1197 | 0.10 | 135.218 | 135.623 | 133.733 | 185.43 | 19853.52 |
3652 | 2016.08.03 04:00 | buy | 1198 | 0.10 | 134.948 | 0.000 | 0.000 | |
3653 | 2016.08.03 04:00 | modify | 1198 | 0.10 | 134.948 | 133.750 | 139.248 | |
3654 | 2016.08.03 08:00 | close | 1198 | 0.10 | 134.659 | 133.750 | 139.248 | -19.40 | 19834.12 |
3655 | 2016.08.03 12:00 | buy | 1199 | 0.10 | 135.089 | 0.000 | 0.000 | |
3656 | 2016.08.03 12:00 | modify | 1199 | 0.10 | 135.089 | 133.750 | 139.389 | |
3657 | 2016.08.03 16:00 | close | 1199 | 0.10 | 134.842 | 133.750 | 139.389 | -16.58 | 19817.54 |
3658 | 2016.08.04 08:00 | buy | 1200 | 0.10 | 135.008 | 0.000 | 0.000 | |
3659 | 2016.08.04 08:00 | modify | 1200 | 0.10 | 135.008 | 134.014 | 139.308 | |
3660 | 2016.08.04 12:00 | close | 1200 | 0.10 | 134.910 | 134.014 | 139.308 | -6.58 | 19810.96 |
3661 | 2016.08.09 04:00 | sell | 1201 | 0.10 | 133.087 | 0.000 | 0.000 | |
3662 | 2016.08.09 04:00 | modify | 1201 | 0.10 | 133.087 | 134.168 | 128.787 | |
3663 | 2016.08.09 08:00 | close | 1201 | 0.10 | 133.065 | 134.168 | 128.787 | 1.48 | 19812.44 |
3664 | 2016.08.10 04:00 | sell | 1202 | 0.10 | 132.470 | 0.000 | 0.000 | |
3665 | 2016.08.10 04:00 | modify | 1202 | 0.10 | 132.470 | 134.168 | 128.170 | |
3666 | 2016.08.11 08:00 | close | 1202 | 0.10 | 131.965 | 134.168 | 128.170 | 28.50 | 19840.94 |
3667 | 2016.08.15 08:00 | sell | 1203 | 0.10 | 130.900 | 0.000 | 0.000 | |
3668 | 2016.08.15 08:00 | modify | 1203 | 0.10 | 130.900 | 132.678 | 126.600 | |
3669 | 2016.08.16 12:00 | close | 1203 | 0.10 | 130.015 | 132.678 | 126.600 | 57.63 | 19898.57 |
3670 | 2016.08.17 16:00 | buy | 1204 | 0.10 | 131.199 | 0.000 | 0.000 | |
3671 | 2016.08.17 16:00 | modify | 1204 | 0.10 | 131.199 | 129.199 | 135.499 | |
3672 | 2016.08.17 20:00 | close | 1204 | 0.10 | 130.528 | 129.199 | 135.499 | -45.06 | 19853.51 |
3673 | 2016.08.18 12:00 | buy | 1205 | 0.10 | 131.876 | 0.000 | 0.000 | |
3674 | 2016.08.18 12:00 | modify | 1205 | 0.10 | 131.876 | 129.876 | 136.176 | |
3675 | 2016.08.19 12:00 | close | 1205 | 0.10 | 131.385 | 129.876 | 136.176 | -31.75 | 19821.76 |
3676 | 2016.08.19 16:00 | sell | 1206 | 0.10 | 131.216 | 0.000 | 0.000 | |
3677 | 2016.08.19 16:00 | modify | 1206 | 0.10 | 131.216 | 132.397 | 126.916 | |
3678 | 2016.08.22 08:00 | buy | 1207 | 0.10 | 131.523 | 0.000 | 0.000 | |
3679 | 2016.08.22 08:00 | modify | 1207 | 0.10 | 131.523 | 130.195 | 135.823 | |
3680 | 2016.08.22 12:00 | close | 1206 | 0.10 | 132.105 | 132.397 | 126.916 | -61.50 | 19760.26 |
3681 | 2016.08.23 12:00 | close | 1207 | 0.10 | 132.108 | 130.195 | 135.823 | 40.51 | 19800.78 |
3682 | 2016.08.23 20:00 | buy | 1208 | 0.10 | 132.183 | 0.000 | 0.000 | |
3683 | 2016.08.23 20:00 | modify | 1208 | 0.10 | 132.183 | 131.007 | 136.483 | |
3684 | 2016.08.25 00:05 | close | 1208 | 0.10 | 132.863 | 131.007 | 136.483 | 50.57 | 19851.34 |
3685 | 2016.08.26 08:00 | buy | 1209 | 0.10 | 132.757 | 0.000 | 0.000 | |
3686 | 2016.08.26 08:00 | modify | 1209 | 0.10 | 132.757 | 132.228 | 137.057 | |
3687 | 2016.08.29 20:00 | close | 1209 | 0.10 | 133.621 | 132.228 | 137.057 | 59.24 | 19910.59 |
3688 | 2016.08.30 12:00 | buy | 1210 | 0.10 | 133.708 | 0.000 | 0.000 | |
3689 | 2016.08.30 12:00 | modify | 1210 | 0.10 | 133.708 | 133.049 | 138.008 | |
3690 | 2016.08.31 00:05 | close | 1210 | 0.10 | 134.663 | 133.049 | 138.008 | 65.36 | 19975.95 |
3691 | 2016.09.09 08:00 | buy | 1211 | 0.10 | 136.068 | 0.000 | 0.000 | |
3692 | 2016.09.09 08:00 | modify | 1211 | 0.10 | 136.068 | 134.862 | 140.368 | |
3693 | 2016.09.12 00:05 | close | 1211 | 0.10 | 136.112 | 134.862 | 140.368 | 4.17 | 19980.13 |
3694 | 2016.09.12 12:00 | sell | 1212 | 0.10 | 135.521 | 0.000 | 0.000 | |
3695 | 2016.09.12 12:00 | modify | 1212 | 0.10 | 135.521 | 137.284 | 131.221 | |
3696 | 2016.09.12 16:00 | close | 1212 | 0.10 | 135.308 | 137.284 | 131.221 | 14.30 | 19994.43 |
3697 | 2016.09.13 16:00 | sell | 1213 | 0.10 | 135.291 | 0.000 | 0.000 | |
3698 | 2016.09.13 16:00 | modify | 1213 | 0.10 | 135.291 | 136.382 | 130.991 | |
3699 | 2016.09.13 20:00 | close | 1213 | 0.10 | 134.919 | 136.382 | 130.991 | 24.98 | 20019.41 |
3700 | 2016.09.14 08:00 | buy | 1214 | 0.10 | 135.901 | 0.000 | 0.000 | |
3701 | 2016.09.14 08:00 | modify | 1214 | 0.10 | 135.901 | 134.323 | 140.201 | |
3702 | 2016.09.14 12:00 | close | 1214 | 0.10 | 135.976 | 134.323 | 140.201 | 5.04 | 20024.45 |
3703 | 2016.09.14 20:00 | sell | 1215 | 0.10 | 135.201 | 0.000 | 0.000 | |
3704 | 2016.09.14 20:00 | modify | 1215 | 0.10 | 135.201 | 136.773 | 130.901 | |
3705 | 2016.09.15 00:05 | close | 1215 | 0.10 | 135.531 | 136.773 | 130.901 | -27.57 | 19996.88 |
3706 | 2016.09.15 08:00 | buy | 1216 | 0.10 | 135.683 | 0.000 | 0.000 | |
3707 | 2016.09.15 08:00 | modify | 1216 | 0.10 | 135.683 | 134.323 | 139.983 | |
3708 | 2016.09.15 12:00 | close | 1216 | 0.10 | 135.265 | 134.323 | 139.983 | -28.07 | 19968.81 |
3709 | 2016.09.23 04:00 | buy | 1217 | 0.10 | 132.016 | 0.000 | 0.000 | |
3710 | 2016.09.23 04:00 | modify | 1217 | 0.10 | 132.016 | 130.258 | 136.316 | |
3711 | 2016.09.23 08:00 | close | 1217 | 0.10 | 131.856 | 130.258 | 136.316 | -10.74 | 19958.07 |
3712 | 2016.09.26 04:00 | sell | 1218 | 0.10 | 130.836 | 0.000 | 0.000 | |
3713 | 2016.09.26 04:00 | modify | 1218 | 0.10 | 130.836 | 132.441 | 126.536 | |
3714 | 2016.09.26 20:00 | close | 1218 | 0.10 | 130.234 | 132.441 | 126.536 | 40.43 | 19998.50 |
3715 | 2016.09.27 04:00 | sell | 1219 | 0.10 | 129.956 | 0.000 | 0.000 | |
3716 | 2016.09.27 04:00 | modify | 1219 | 0.10 | 129.956 | 131.547 | 125.656 | |
3717 | 2016.09.27 08:00 | close | 1219 | 0.10 | 130.685 | 131.547 | 125.656 | -48.95 | 19949.55 |
3718 | 2016.09.28 00:05 | buy | 1220 | 0.10 | 130.783 | 0.000 | 0.000 | |
3719 | 2016.09.28 00:05 | modify | 1220 | 0.10 | 130.783 | 129.487 | 135.083 | |
3720 | 2016.09.28 04:00 | close | 1220 | 0.10 | 130.769 | 129.487 | 135.083 | -0.94 | 19948.61 |
3721 | 2016.09.28 04:00 | buy | 1221 | 0.10 | 130.799 | 0.000 | 0.000 | |
3722 | 2016.09.28 04:00 | modify | 1221 | 0.10 | 130.799 | 129.487 | 135.099 | |
3723 | 2016.09.28 08:00 | close | 1221 | 0.10 | 130.883 | 129.487 | 135.099 | 5.64 | 19954.25 |
3724 | 2016.09.28 08:00 | buy | 1222 | 0.10 | 130.913 | 0.000 | 0.000 | |
3725 | 2016.09.28 08:00 | modify | 1222 | 0.10 | 130.913 | 129.487 | 135.213 | |
3726 | 2016.09.29 20:00 | close | 1222 | 0.10 | 131.250 | 129.487 | 135.213 | 26.30 | 19980.55 |
3727 | 2016.09.30 08:00 | sell | 1223 | 0.10 | 131.220 | 0.000 | 0.000 | |
3728 | 2016.09.30 08:00 | modify | 1223 | 0.10 | 131.220 | 132.586 | 126.920 | |
3729 | 2016.09.30 20:00 | buy | 1224 | 0.10 | 131.580 | 0.000 | 0.000 | |
3730 | 2016.09.30 20:00 | modify | 1224 | 0.10 | 131.580 | 130.276 | 135.880 | |
3731 | 2016.10.03 10:29 | s/l | 1224 | 0.10 | 130.268 | 130.276 | 135.880 | -86.88 | 19893.67 |
3732 | 2016.10.03 20:00 | close | 1223 | 0.10 | 130.530 | 132.586 | 126.920 | 44.54 | 19938.21 |
3733 | 2016.10.05 04:00 | sell | 1225 | 0.10 | 130.816 | 0.000 | 0.000 | |
3734 | 2016.10.05 04:00 | modify | 1225 | 0.10 | 130.816 | 131.503 | 126.516 | |
3735 | 2016.10.05 12:00 | buy | 1226 | 0.10 | 131.008 | 0.000 | 0.000 | |
3736 | 2016.10.05 12:00 | modify | 1226 | 0.10 | 131.008 | 130.151 | 135.308 | |
3737 | 2016.10.05 16:31 | s/l | 1225 | 0.10 | 131.503 | 131.503 | 126.516 | -46.13 | 19892.08 |
3738 | 2016.10.06 20:00 | close | 1226 | 0.10 | 131.448 | 130.151 | 135.308 | 33.22 | 19925.30 |
3739 | 2016.10.07 00:05 | sell | 1227 | 0.10 | 131.118 | 0.000 | 0.000 | |
3740 | 2016.10.07 00:05 | modify | 1227 | 0.10 | 131.118 | 132.376 | 126.818 | |
3741 | 2016.10.07 02:07 | t/p | 1227 | 0.10 | 126.809 | 132.376 | 126.818 | 289.36 | 20214.66 |
3742 | 2016.10.10 00:01 | sell | 1228 | 0.10 | 128.048 | 0.000 | 0.000 | |
3743 | 2016.10.10 00:01 | modify | 1228 | 0.10 | 128.048 | 130.048 | 123.748 | |
3744 | 2016.10.11 20:00 | modify | 1228 | 0.10 | 128.048 | 126.009 | 123.748 | |
3745 | 2016.10.12 00:00 | modify | 1228 | 0.10 | 128.048 | 125.653 | 123.748 | |
3746 | 2016.10.12 01:27 | s/l | 1228 | 0.10 | 125.655 | 125.653 | 123.748 | 157.09 | 20371.76 |
3747 | 2016.10.12 20:00 | buy | 1229 | 0.10 | 127.587 | 0.000 | 0.000 | |
3748 | 2016.10.12 20:00 | modify | 1229 | 0.10 | 127.587 | 125.587 | 131.887 | |
3749 | 2016.10.13 00:05 | close | 1229 | 0.10 | 127.133 | 125.587 | 131.887 | -26.82 | 20344.94 |
3750 | 2016.10.13 00:05 | buy | 1230 | 0.10 | 127.163 | 0.000 | 0.000 | |
3751 | 2016.10.13 00:05 | modify | 1230 | 0.10 | 127.163 | 125.163 | 131.463 | |
3752 | 2016.10.13 04:00 | close | 1230 | 0.10 | 127.228 | 125.163 | 131.463 | 4.37 | 20349.31 |
3753 | 2016.10.13 04:00 | buy | 1231 | 0.10 | 127.258 | 0.000 | 0.000 | |
3754 | 2016.10.13 04:00 | modify | 1231 | 0.10 | 127.258 | 125.258 | 131.558 | |
3755 | 2016.10.13 08:00 | close | 1231 | 0.10 | 126.507 | 125.258 | 131.558 | -50.43 | 20298.88 |
3756 | 2016.10.14 04:00 | buy | 1232 | 0.10 | 126.992 | 0.000 | 0.000 | |
3757 | 2016.10.14 04:00 | modify | 1232 | 0.10 | 126.992 | 125.768 | 131.292 | |
3758 | 2016.10.14 08:00 | close | 1232 | 0.10 | 126.969 | 125.768 | 131.292 | -1.54 | 20297.34 |
3759 | 2016.10.14 08:00 | buy | 1233 | 0.10 | 126.999 | 0.000 | 0.000 | |
3760 | 2016.10.14 08:00 | modify | 1233 | 0.10 | 126.999 | 125.768 | 131.299 | |
3761 | 2016.10.14 12:00 | close | 1233 | 0.10 | 127.255 | 125.768 | 131.299 | 17.19 | 20314.53 |
3762 | 2016.10.14 12:00 | buy | 1234 | 0.10 | 127.285 | 0.000 | 0.000 | |
3763 | 2016.10.14 12:00 | modify | 1234 | 0.10 | 127.285 | 125.768 | 131.585 | |
3764 | 2016.10.14 16:00 | close | 1234 | 0.10 | 127.228 | 125.768 | 131.585 | -3.83 | 20310.70 |
3765 | 2016.10.17 00:05 | sell | 1235 | 0.10 | 126.772 | 0.000 | 0.000 | |
3766 | 2016.10.17 00:05 | modify | 1235 | 0.10 | 126.772 | 128.075 | 122.472 | |
3767 | 2016.10.18 16:00 | close | 1235 | 0.10 | 127.714 | 128.075 | 122.472 | -65.06 | 20245.64 |
3768 | 2016.10.21 08:00 | buy | 1236 | 0.10 | 127.438 | 0.000 | 0.000 | |
3769 | 2016.10.21 08:00 | modify | 1236 | 0.10 | 127.438 | 126.444 | 131.738 | |
3770 | 2016.10.21 15:01 | s/l | 1236 | 0.10 | 126.441 | 126.444 | 131.738 | -66.95 | 20178.69 |
3771 | 2016.10.24 20:00 | buy | 1237 | 0.10 | 127.298 | 0.000 | 0.000 | |
3772 | 2016.10.24 20:00 | modify | 1237 | 0.10 | 127.298 | 125.972 | 131.598 | |
3773 | 2016.10.25 20:00 | close | 1237 | 0.10 | 127.144 | 125.972 | 131.598 | -9.12 | 20169.57 |
3774 | 2016.10.26 16:00 | buy | 1238 | 0.10 | 127.345 | 0.000 | 0.000 | |
3775 | 2016.10.26 16:00 | modify | 1238 | 0.10 | 127.345 | 126.448 | 131.645 | |
3776 | 2016.10.27 20:00 | close | 1238 | 0.10 | 128.120 | 126.448 | 131.645 | 55.72 | 20225.30 |
3777 | 2016.10.28 04:00 | buy | 1239 | 0.10 | 128.162 | 0.000 | 0.000 | |
3778 | 2016.10.28 04:00 | modify | 1239 | 0.10 | 128.162 | 126.806 | 132.462 | |
3779 | 2016.10.28 16:00 | close | 1239 | 0.10 | 127.959 | 126.806 | 132.462 | -13.63 | 20211.67 |
3780 | 2016.11.01 20:00 | sell | 1240 | 0.10 | 127.713 | 0.000 | 0.000 | |
3781 | 2016.11.01 20:00 | modify | 1240 | 0.10 | 127.713 | 129.184 | 123.413 | |
3782 | 2016.11.02 00:05 | close | 1240 | 0.10 | 127.503 | 129.184 | 123.413 | 12.30 | 20223.96 |
3783 | 2016.11.04 08:00 | buy | 1241 | 0.10 | 128.499 | 0.000 | 0.000 | |
3784 | 2016.11.04 08:00 | modify | 1241 | 0.10 | 128.499 | 126.499 | 132.799 | |
3785 | 2016.11.04 12:00 | close | 1241 | 0.10 | 128.559 | 126.499 | 132.799 | 4.03 | 20227.99 |
3786 | 2016.11.07 16:00 | buy | 1242 | 0.10 | 129.750 | 0.000 | 0.000 | |
3787 | 2016.11.07 16:00 | modify | 1242 | 0.10 | 129.750 | 128.052 | 134.050 | |
3788 | 2016.11.07 20:00 | close | 1242 | 0.10 | 129.514 | 128.052 | 134.050 | -15.85 | 20212.14 |
3789 | 2016.11.21 04:00 | buy | 1243 | 0.10 | 136.827 | 0.000 | 0.000 | |
3790 | 2016.11.21 04:00 | modify | 1243 | 0.10 | 136.827 | 135.256 | 141.127 | |
3791 | 2016.11.22 00:02 | close | 1243 | 0.10 | 138.435 | 135.256 | 141.127 | 109.20 | 20321.35 |
3792 | 2016.11.30 00:05 | buy | 1244 | 0.10 | 140.409 | 0.000 | 0.000 | |
3793 | 2016.11.30 00:05 | modify | 1244 | 0.10 | 140.409 | 138.409 | 144.709 | |
3794 | 2016.12.01 00:00 | modify | 1244 | 0.10 | 140.409 | 142.857 | 144.709 | |
3795 | 2016.12.01 04:00 | close | 1244 | 0.10 | 143.319 | 142.857 | 144.709 | 199.09 | 20520.44 |
3796 | 2016.12.02 20:00 | buy | 1245 | 0.10 | 144.238 | 0.000 | 0.000 | |
3797 | 2016.12.02 20:00 | modify | 1245 | 0.10 | 144.238 | 142.490 | 148.538 | |
3798 | 2016.12.05 00:05 | close | 1245 | 0.10 | 142.862 | 142.490 | 148.538 | -91.18 | 20429.26 |
3799 | 2016.12.06 16:00 | buy | 1246 | 0.10 | 145.417 | 0.000 | 0.000 | |
3800 | 2016.12.06 16:00 | modify | 1246 | 0.10 | 145.417 | 143.417 | 149.717 | |
3801 | 2016.12.06 20:00 | close | 1246 | 0.10 | 144.311 | 143.417 | 149.717 | -74.27 | 20354.99 |
3802 | 2016.12.08 16:00 | buy | 1247 | 0.10 | 143.943 | 0.000 | 0.000 | |
3803 | 2016.12.08 16:00 | modify | 1247 | 0.10 | 143.943 | 142.843 | 148.243 | |
3804 | 2016.12.09 00:05 | sell | 1248 | 0.10 | 143.431 | 0.000 | 0.000 | |
3805 | 2016.12.09 00:05 | modify | 1248 | 0.10 | 143.431 | 144.945 | 139.131 | |
3806 | 2016.12.09 08:00 | close | 1248 | 0.10 | 144.157 | 144.945 | 139.131 | -48.75 | 20306.24 |
3807 | 2016.12.12 20:00 | close | 1247 | 0.10 | 145.959 | 142.843 | 148.243 | 137.83 | 20444.07 |
3808 | 2016.12.13 08:00 | buy | 1249 | 0.10 | 146.148 | 0.000 | 0.000 | |
3809 | 2016.12.13 08:00 | modify | 1249 | 0.10 | 146.148 | 144.299 | 150.448 | |
3810 | 2016.12.13 20:00 | close | 1249 | 0.10 | 146.186 | 144.299 | 150.448 | 2.55 | 20446.62 |
3811 | 2016.12.14 20:00 | buy | 1250 | 0.10 | 146.248 | 0.000 | 0.000 | |
3812 | 2016.12.14 20:00 | modify | 1250 | 0.10 | 146.248 | 145.050 | 150.548 | |
3813 | 2016.12.15 16:00 | close | 1250 | 0.10 | 146.928 | 145.050 | 150.548 | 49.34 | 20495.97 |
3814 | 2016.12.16 20:00 | buy | 1251 | 0.10 | 147.060 | 0.000 | 0.000 | |
3815 | 2016.12.16 20:00 | modify | 1251 | 0.10 | 147.060 | 146.111 | 151.360 | |
3816 | 2016.12.19 09:10 | s/l | 1251 | 0.10 | 146.111 | 146.111 | 151.360 | -62.51 | 20433.46 |
3817 | 2016.12.20 04:00 | sell | 1252 | 0.10 | 145.382 | 0.000 | 0.000 | |
3818 | 2016.12.20 04:00 | modify | 1252 | 0.10 | 145.382 | 147.382 | 141.082 | |
3819 | 2016.12.20 12:00 | close | 1252 | 0.10 | 146.241 | 147.382 | 141.082 | -57.68 | 20375.78 |
3820 | 2016.12.21 04:00 | sell | 1253 | 0.10 | 145.663 | 0.000 | 0.000 | |
3821 | 2016.12.21 04:00 | modify | 1253 | 0.10 | 145.663 | 146.646 | 141.363 | |
3822 | 2016.12.22 12:00 | close | 1253 | 0.10 | 145.067 | 146.646 | 141.363 | 34.62 | 20410.40 |
3823 | 2016.12.22 16:00 | sell | 1254 | 0.10 | 145.119 | 0.000 | 0.000 | |
3824 | 2016.12.22 16:00 | modify | 1254 | 0.10 | 145.119 | 146.027 | 140.819 | |
3825 | 2016.12.23 08:00 | close | 1254 | 0.10 | 144.380 | 146.027 | 140.819 | 47.82 | 20458.22 |
3826 | 2016.12.27 16:00 | sell | 1255 | 0.10 | 143.757 | 0.000 | 0.000 | |
3827 | 2016.12.27 16:00 | modify | 1255 | 0.10 | 143.757 | 144.361 | 139.457 | |
3828 | 2016.12.28 02:54 | s/l | 1255 | 0.10 | 144.362 | 144.361 | 139.457 | -42.43 | 20415.78 |
3829 | 2017.01.04 12:00 | buy | 1256 | 0.10 | 144.515 | 0.000 | 0.000 | |
3830 | 2017.01.04 12:00 | modify | 1256 | 0.10 | 144.515 | 143.373 | 148.815 | |
3831 | 2017.01.05 05:06 | s/l | 1256 | 0.10 | 143.373 | 143.373 | 148.815 | -73.01 | 20342.78 |
3832 | 2017.01.13 12:00 | buy | 1257 | 0.10 | 139.970 | 0.000 | 0.000 | |
3833 | 2017.01.13 12:00 | modify | 1257 | 0.10 | 139.970 | 138.769 | 144.270 | |
3834 | 2017.01.13 16:00 | close | 1257 | 0.10 | 139.629 | 138.769 | 144.270 | -22.90 | 20319.88 |
3835 | 2017.01.23 00:05 | buy | 1258 | 0.10 | 141.582 | 0.000 | 0.000 | |
3836 | 2017.01.23 00:05 | modify | 1258 | 0.10 | 141.582 | 140.435 | 145.882 | |
3837 | 2017.01.23 04:00 | close | 1258 | 0.10 | 140.991 | 140.435 | 145.882 | -39.68 | 20280.20 |
3838 | 2017.01.24 04:00 | buy | 1259 | 0.10 | 141.433 | 0.000 | 0.000 | |
3839 | 2017.01.24 04:00 | modify | 1259 | 0.10 | 141.433 | 140.607 | 145.733 | |
3840 | 2017.01.24 08:00 | close | 1259 | 0.10 | 141.225 | 140.607 | 145.733 | -13.97 | 20266.23 |
3841 | 2017.01.25 12:00 | buy | 1260 | 0.10 | 142.968 | 0.000 | 0.000 | |
3842 | 2017.01.25 12:00 | modify | 1260 | 0.10 | 142.968 | 140.968 | 147.268 | |
3843 | 2017.01.25 16:00 | close | 1260 | 0.10 | 142.809 | 140.968 | 147.268 | -10.68 | 20255.55 |
3844 | 2017.02.02 08:00 | sell | 1261 | 0.10 | 142.629 | 0.000 | 0.000 | |
3845 | 2017.02.02 08:00 | modify | 1261 | 0.10 | 142.629 | 144.277 | 138.329 | |
3846 | 2017.02.06 16:00 | close | 1261 | 0.10 | 139.645 | 144.277 | 138.329 | 196.77 | 20452.32 |
3847 | 2017.02.09 04:00 | buy | 1262 | 0.10 | 140.382 | 0.000 | 0.000 | |
3848 | 2017.02.09 04:00 | modify | 1262 | 0.10 | 140.382 | 138.699 | 144.682 | |
3849 | 2017.02.09 08:00 | close | 1262 | 0.10 | 140.315 | 138.699 | 144.682 | -4.50 | 20447.82 |
3850 | 2017.02.13 00:04 | sell | 1263 | 0.10 | 141.538 | 0.000 | 0.000 | |
3851 | 2017.02.13 00:04 | modify | 1263 | 0.10 | 141.538 | 142.522 | 137.238 | |
3852 | 2017.02.13 02:10 | s/l | 1263 | 0.10 | 142.528 | 142.522 | 137.238 | -66.48 | 20381.34 |
3853 | 2017.02.16 16:00 | buy | 1264 | 0.10 | 142.150 | 0.000 | 0.000 | |
3854 | 2017.02.16 16:00 | modify | 1264 | 0.10 | 142.150 | 141.636 | 146.450 | |
3855 | 2017.02.16 17:15 | s/l | 1264 | 0.10 | 141.636 | 141.636 | 146.450 | -34.52 | 20346.82 |
3856 | 2017.02.21 00:03 | buy | 1265 | 0.10 | 140.955 | 0.000 | 0.000 | |
3857 | 2017.02.21 00:03 | modify | 1265 | 0.10 | 140.955 | 139.480 | 145.255 | |
3858 | 2017.02.22 12:00 | close | 1265 | 0.10 | 140.761 | 139.480 | 145.255 | -11.81 | 20335.02 |
3859 | 2017.02.23 00:05 | sell | 1266 | 0.10 | 141.093 | 0.000 | 0.000 | |
3860 | 2017.02.23 00:05 | modify | 1266 | 0.10 | 141.093 | 142.185 | 136.793 | |
3861 | 2017.02.23 04:00 | close | 1266 | 0.10 | 140.754 | 142.185 | 136.793 | 22.77 | 20357.79 |
3862 | 2017.02.23 04:00 | sell | 1267 | 0.10 | 140.724 | 0.000 | 0.000 | |
3863 | 2017.02.23 04:00 | modify | 1267 | 0.10 | 140.724 | 142.185 | 136.424 | |
3864 | 2017.02.23 08:00 | close | 1267 | 0.10 | 141.009 | 142.185 | 136.424 | -19.14 | 20338.65 |
3865 | 2017.02.23 12:00 | buy | 1268 | 0.10 | 141.258 | 0.000 | 0.000 | |
3866 | 2017.02.23 12:00 | modify | 1268 | 0.10 | 141.258 | 140.326 | 145.558 | |
3867 | 2017.02.23 16:00 | close | 1268 | 0.10 | 140.907 | 140.326 | 145.558 | -23.58 | 20315.07 |
3868 | 2017.02.28 16:00 | sell | 1269 | 0.10 | 139.272 | 0.000 | 0.000 | |
3869 | 2017.02.28 16:00 | modify | 1269 | 0.10 | 139.272 | 140.524 | 134.972 | |
3870 | 2017.02.28 20:00 | close | 1269 | 0.10 | 139.016 | 140.524 | 134.972 | 17.19 | 20332.26 |
3871 | 2017.03.03 00:05 | buy | 1270 | 0.10 | 140.380 | 0.000 | 0.000 | |
3872 | 2017.03.03 00:05 | modify | 1270 | 0.10 | 140.380 | 139.421 | 144.680 | |
3873 | 2017.03.03 04:00 | close | 1270 | 0.10 | 140.081 | 139.421 | 144.680 | -20.07 | 20312.19 |
3874 | 2017.03.03 12:00 | sell | 1271 | 0.10 | 139.714 | 0.000 | 0.000 | |
3875 | 2017.03.03 12:00 | modify | 1271 | 0.10 | 139.714 | 140.900 | 135.414 | |
3876 | 2017.03.03 16:00 | close | 1271 | 0.10 | 139.909 | 140.900 | 135.414 | -13.10 | 20299.09 |
3877 | 2017.03.06 00:05 | buy | 1272 | 0.10 | 140.116 | 0.000 | 0.000 | |
3878 | 2017.03.06 00:05 | modify | 1272 | 0.10 | 140.116 | 139.454 | 144.416 | |
3879 | 2017.03.06 04:00 | close | 1272 | 0.10 | 139.893 | 139.454 | 144.416 | -14.98 | 20284.11 |
3880 | 2017.03.08 04:00 | sell | 1273 | 0.10 | 138.967 | 0.000 | 0.000 | |
3881 | 2017.03.08 04:00 | modify | 1273 | 0.10 | 138.967 | 139.848 | 134.667 | |
3882 | 2017.03.08 16:00 | close | 1273 | 0.10 | 139.482 | 139.848 | 134.667 | -34.58 | 20249.53 |
3883 | 2017.03.09 04:00 | buy | 1274 | 0.10 | 139.285 | 0.000 | 0.000 | |
3884 | 2017.03.09 04:00 | modify | 1274 | 0.10 | 139.285 | 138.290 | 143.585 | |
3885 | 2017.03.09 08:00 | close | 1274 | 0.10 | 139.239 | 138.290 | 143.585 | -3.09 | 20246.44 |
3886 | 2017.03.13 16:00 | buy | 1275 | 0.10 | 140.228 | 0.000 | 0.000 | |
3887 | 2017.03.13 16:00 | modify | 1275 | 0.10 | 140.228 | 139.166 | 144.528 | |
3888 | 2017.03.14 12:00 | close | 1275 | 0.10 | 139.693 | 139.166 | 144.528 | -34.71 | 20211.73 |
3889 | 2017.03.15 20:00 | buy | 1276 | 0.10 | 140.069 | 0.000 | 0.000 | |
3890 | 2017.03.15 20:00 | modify | 1276 | 0.10 | 140.069 | 139.007 | 144.369 | |
3891 | 2017.03.16 00:05 | close | 1276 | 0.10 | 139.302 | 139.007 | 144.369 | -47.84 | 20163.89 |
3892 | 2017.03.21 12:00 | buy | 1277 | 0.10 | 139.677 | 0.000 | 0.000 | |
3893 | 2017.03.21 12:00 | modify | 1277 | 0.10 | 139.677 | 138.745 | 143.977 | |
3894 | 2017.03.22 00:05 | close | 1277 | 0.10 | 139.362 | 138.745 | 143.977 | -19.94 | 20143.96 |
3895 | 2017.03.23 16:00 | sell | 1278 | 0.10 | 138.560 | 0.000 | 0.000 | |
3896 | 2017.03.23 16:00 | modify | 1278 | 0.10 | 138.560 | 139.653 | 134.260 | |
3897 | 2017.03.30 00:05 | close | 1278 | 0.10 | 138.045 | 139.653 | 134.260 | 21.96 | 20165.92 |
3898 | 2017.03.30 04:00 | buy | 1279 | 0.10 | 138.509 | 0.000 | 0.000 | |
3899 | 2017.03.30 04:00 | modify | 1279 | 0.10 | 138.509 | 137.370 | 142.809 | |
3900 | 2017.03.30 08:00 | close | 1279 | 0.10 | 138.411 | 137.370 | 142.809 | -6.58 | 20159.34 |
3901 | 2017.04.03 08:00 | buy | 1280 | 0.10 | 139.670 | 0.000 | 0.000 | |
3902 | 2017.04.03 08:00 | modify | 1280 | 0.10 | 139.670 | 138.549 | 143.970 | |
3903 | 2017.04.03 16:00 | close | 1280 | 0.10 | 139.118 | 138.549 | 143.970 | -37.06 | 20122.28 |
3904 | 2017.04.05 12:00 | buy | 1281 | 0.10 | 138.160 | 0.000 | 0.000 | |
3905 | 2017.04.05 12:00 | modify | 1281 | 0.10 | 138.160 | 136.936 | 142.460 | |
3906 | 2017.04.06 04:00 | close | 1281 | 0.10 | 137.924 | 136.936 | 142.460 | -12.18 | 20110.10 |
3907 | 2017.04.06 20:00 | buy | 1282 | 0.10 | 138.365 | 0.000 | 0.000 | |
3908 | 2017.04.06 20:00 | modify | 1282 | 0.10 | 138.365 | 137.304 | 142.665 | |
3909 | 2017.04.07 05:11 | s/l | 1282 | 0.10 | 137.304 | 137.304 | 142.665 | -70.03 | 20040.07 |
3910 | 2017.04.10 16:00 | buy | 1283 | 0.10 | 138.033 | 0.000 | 0.000 | |
3911 | 2017.04.10 16:00 | modify | 1283 | 0.10 | 138.033 | 136.828 | 142.333 | |
3912 | 2017.04.10 20:00 | close | 1283 | 0.10 | 137.812 | 136.828 | 142.333 | -14.84 | 20025.23 |
3913 | 2017.04.11 08:00 | sell | 1284 | 0.10 | 137.404 | 0.000 | 0.000 | |
3914 | 2017.04.11 08:00 | modify | 1284 | 0.10 | 137.404 | 138.413 | 133.104 | |
3915 | 2017.04.12 16:00 | close | 1284 | 0.10 | 136.867 | 138.413 | 133.104 | 34.26 | 20059.49 |
3916 | 2017.04.12 16:00 | buy | 1285 | 0.10 | 136.867 | 0.000 | 0.000 | |
3917 | 2017.04.12 16:00 | modify | 1285 | 0.10 | 136.867 | 136.376 | 141.167 | |
3918 | 2017.04.12 20:00 | close | 1285 | 0.10 | 136.888 | 136.376 | 141.167 | 1.41 | 20060.90 |
3919 | 2017.05.03 16:00 | buy | 1286 | 0.10 | 145.149 | 0.000 | 0.000 | |
3920 | 2017.05.03 16:00 | modify | 1286 | 0.10 | 145.149 | 143.894 | 149.449 | |
3921 | 2017.05.03 20:00 | close | 1286 | 0.10 | 145.109 | 143.894 | 149.449 | -2.69 | 20058.21 |
3922 | 2017.05.12 08:00 | sell | 1287 | 0.10 | 146.534 | 0.000 | 0.000 | |
3923 | 2017.05.12 08:00 | modify | 1287 | 0.10 | 146.534 | 148.148 | 142.234 | |
3924 | 2017.05.12 12:00 | close | 1287 | 0.10 | 146.011 | 148.148 | 142.234 | 35.12 | 20093.33 |
3925 | 2017.05.16 00:05 | buy | 1288 | 0.10 | 146.749 | 0.000 | 0.000 | |
3926 | 2017.05.16 00:05 | modify | 1288 | 0.10 | 146.749 | 145.603 | 151.049 | |
3927 | 2017.05.16 12:00 | sell | 1289 | 0.10 | 146.544 | 0.000 | 0.000 | |
3928 | 2017.05.16 12:00 | modify | 1289 | 0.10 | 146.544 | 147.260 | 142.244 | |
3929 | 2017.05.17 02:05 | s/l | 1288 | 0.10 | 145.597 | 145.603 | 151.049 | -76.14 | 20017.20 |
3930 | 2017.05.17 20:00 | modify | 1289 | 0.10 | 146.544 | 144.409 | 142.244 | |
3931 | 2017.05.18 00:00 | modify | 1289 | 0.10 | 146.544 | 143.968 | 142.244 | |
3932 | 2017.05.18 02:03 | s/l | 1289 | 0.10 | 143.968 | 143.968 | 142.244 | 165.78 | 20182.97 |
3933 | 2017.05.22 16:00 | sell | 1290 | 0.10 | 144.732 | 0.000 | 0.000 | |
3934 | 2017.05.22 16:00 | modify | 1290 | 0.10 | 144.732 | 145.536 | 140.432 | |
3935 | 2017.05.29 00:04 | modify | 1290 | 0.10 | 144.732 | 142.608 | 140.432 | |
3936 | 2017.05.29 01:00 | s/l | 1290 | 0.10 | 142.616 | 142.608 | 140.432 | 129.48 | 20312.45 |
3937 | 2017.05.30 00:05 | sell | 1291 | 0.10 | 142.781 | 0.000 | 0.000 | |
3938 | 2017.05.30 00:05 | modify | 1291 | 0.10 | 142.781 | 143.822 | 138.481 | |
3939 | 2017.05.30 16:00 | close | 1291 | 0.10 | 142.933 | 143.822 | 138.481 | -10.21 | 20302.24 |
3940 | 2017.05.30 16:00 | buy | 1292 | 0.10 | 142.933 | 0.000 | 0.000 | |
3941 | 2017.05.30 16:00 | modify | 1292 | 0.10 | 142.933 | 141.679 | 147.233 | |
3942 | 2017.05.30 20:00 | close | 1292 | 0.10 | 142.295 | 141.679 | 147.233 | -42.85 | 20259.39 |
3943 | 2017.05.31 20:00 | buy | 1293 | 0.10 | 142.674 | 0.000 | 0.000 | |
3944 | 2017.05.31 20:00 | modify | 1293 | 0.10 | 142.674 | 141.341 | 146.974 | |
3945 | 2017.06.01 00:05 | close | 1293 | 0.10 | 142.740 | 141.341 | 146.974 | 8.11 | 20267.50 |
3946 | 2017.06.02 16:00 | sell | 1294 | 0.10 | 142.655 | 0.000 | 0.000 | |
3947 | 2017.06.02 16:00 | modify | 1294 | 0.10 | 142.655 | 144.100 | 138.355 | |
3948 | 2017.06.05 16:00 | buy | 1295 | 0.10 | 142.725 | 0.000 | 0.000 | |
3949 | 2017.06.05 16:00 | modify | 1295 | 0.10 | 142.725 | 141.732 | 147.025 | |
3950 | 2017.06.06 04:00 | close | 1295 | 0.10 | 142.276 | 141.732 | 147.025 | -28.93 | 20238.58 |
3951 | 2017.06.07 08:00 | close | 1294 | 0.10 | 141.364 | 144.100 | 138.355 | 81.28 | 20319.86 |
3952 | 2017.06.09 00:05 | buy | 1296 | 0.10 | 139.705 | 0.000 | 0.000 | |
3953 | 2017.06.09 01:22 | modify | 1296 | 0.10 | 139.705 | 140.595 | 144.005 | |
3954 | 2017.06.09 02:00 | s/l | 1296 | 0.10 | 140.595 | 140.595 | 144.005 | 59.76 | 20379.62 |
3955 | 2017.06.12 04:00 | sell | 1297 | 0.10 | 140.425 | 0.000 | 0.000 | |
3956 | 2017.06.12 04:00 | modify | 1297 | 0.10 | 140.425 | 142.425 | 136.125 | |
3957 | 2017.06.13 08:00 | close | 1297 | 0.10 | 139.256 | 142.425 | 136.125 | 76.70 | 20456.32 |
3958 | 2017.06.13 12:00 | buy | 1298 | 0.10 | 139.907 | 0.000 | 0.000 | |
3959 | 2017.06.13 12:00 | modify | 1298 | 0.10 | 139.907 | 138.519 | 144.207 | |
3960 | 2017.06.13 16:00 | close | 1298 | 0.10 | 140.139 | 138.519 | 144.207 | 15.58 | 20471.90 |
3961 | 2017.06.15 12:00 | sell | 1299 | 0.10 | 139.281 | 0.000 | 0.000 | |
3962 | 2017.06.15 12:00 | modify | 1299 | 0.10 | 139.281 | 141.055 | 134.981 | |
3963 | 2017.06.15 16:00 | close | 1299 | 0.10 | 140.591 | 141.055 | 134.981 | -87.97 | 20383.93 |
3964 | 2017.06.19 20:00 | buy | 1300 | 0.10 | 142.025 | 0.000 | 0.000 | |
3965 | 2017.06.19 20:00 | modify | 1300 | 0.10 | 142.025 | 141.218 | 146.325 | |
3966 | 2017.06.20 12:00 | close | 1300 | 0.10 | 141.628 | 141.218 | 146.325 | -25.44 | 20358.49 |
3967 | 2017.06.22 00:05 | buy | 1301 | 0.10 | 141.173 | 0.000 | 0.000 | |
3968 | 2017.06.22 00:05 | modify | 1301 | 0.10 | 141.173 | 139.698 | 145.473 | |
3969 | 2017.06.22 12:00 | sell | 1302 | 0.10 | 140.664 | 0.000 | 0.000 | |
3970 | 2017.06.22 12:00 | modify | 1302 | 0.10 | 140.664 | 141.912 | 136.364 | |
3971 | 2017.06.23 10:17 | s/l | 1302 | 0.10 | 141.914 | 141.912 | 136.364 | -85.74 | 20272.75 |
3972 | 2017.06.26 16:00 | close | 1301 | 0.10 | 141.957 | 139.698 | 145.473 | 55.10 | 20327.85 |
3973 | 2017.06.27 00:05 | buy | 1303 | 0.10 | 142.288 | 0.000 | 0.000 | |
3974 | 2017.06.27 00:05 | modify | 1303 | 0.10 | 142.288 | 141.110 | 146.588 | |
3975 | 2017.06.27 08:00 | close | 1303 | 0.10 | 142.346 | 141.110 | 146.588 | 3.90 | 20331.75 |
3976 | 2017.07.07 04:00 | buy | 1304 | 0.10 | 146.834 | 0.000 | 0.000 | |
3977 | 2017.07.07 04:00 | modify | 1304 | 0.10 | 146.834 | 145.901 | 151.134 | |
3978 | 2017.07.12 05:19 | s/l | 1304 | 0.10 | 145.899 | 145.901 | 151.134 | -59.11 | 20272.64 |
3979 | 2017.07.18 00:05 | sell | 1305 | 0.10 | 146.991 | 0.000 | 0.000 | |
3980 | 2017.07.18 00:05 | modify | 1305 | 0.10 | 146.991 | 147.760 | 142.691 | |
3981 | 2017.07.20 12:00 | close | 1305 | 0.10 | 146.056 | 147.760 | 142.691 | 55.58 | 20328.22 |
3982 | 2017.07.21 08:00 | sell | 1306 | 0.10 | 145.175 | 0.000 | 0.000 | |
3983 | 2017.07.21 08:00 | modify | 1306 | 0.10 | 145.175 | 146.425 | 140.875 | |
3984 | 2017.07.24 00:04 | close | 1306 | 0.10 | 144.363 | 146.425 | 140.875 | 52.73 | 20380.94 |
3985 | 2017.07.24 20:00 | buy | 1307 | 0.10 | 144.879 | 0.000 | 0.000 | |
3986 | 2017.07.24 20:00 | modify | 1307 | 0.10 | 144.879 | 143.876 | 149.179 | |
3987 | 2017.07.25 00:05 | close | 1307 | 0.10 | 144.769 | 143.876 | 149.179 | -6.17 | 20374.78 |
3988 | 2017.07.27 04:00 | sell | 1308 | 0.10 | 145.570 | 0.000 | 0.000 | |
3989 | 2017.07.27 04:00 | modify | 1308 | 0.10 | 145.570 | 146.563 | 141.270 | |
3990 | 2017.07.27 12:00 | buy | 1309 | 0.10 | 146.154 | 0.000 | 0.000 | |
3991 | 2017.07.27 12:00 | modify | 1309 | 0.10 | 146.154 | 145.288 | 150.454 | |
3992 | 2017.07.27 15:58 | s/l | 1308 | 0.10 | 146.563 | 146.563 | 141.270 | -66.68 | 20308.10 |
3993 | 2017.07.27 20:00 | close | 1309 | 0.10 | 145.474 | 145.288 | 150.454 | -45.66 | 20262.44 |
3994 | 2017.08.14 04:00 | buy | 1310 | 0.10 | 142.232 | 0.000 | 0.000 | |
3995 | 2017.08.14 04:00 | modify | 1310 | 0.10 | 142.232 | 141.104 | 146.532 | |
3996 | 2017.08.14 08:00 | close | 1310 | 0.10 | 142.465 | 141.104 | 146.532 | 15.65 | 20278.09 |
3997 | 2017.08.15 00:05 | sell | 1311 | 0.10 | 142.108 | 0.000 | 0.000 | |
3998 | 2017.08.15 00:05 | modify | 1311 | 0.10 | 142.108 | 142.887 | 137.808 | |
3999 | 2017.08.15 03:56 | s/l | 1311 | 0.10 | 142.887 | 142.887 | 137.808 | -52.31 | 20225.78 |
4000 | 2017.08.16 08:00 | buy | 1312 | 0.10 | 142.478 | 0.000 | 0.000 | |
4001 | 2017.08.16 08:00 | modify | 1312 | 0.10 | 142.478 | 141.775 | 146.778 | |
4002 | 2017.08.16 20:00 | close | 1312 | 0.10 | 142.269 | 141.775 | 146.778 | -14.03 | 20211.75 |
4003 | 2017.08.16 20:00 | sell | 1313 | 0.10 | 142.269 | 0.000 | 0.000 | |
4004 | 2017.08.16 20:00 | modify | 1313 | 0.10 | 142.269 | 143.341 | 137.969 | |
4005 | 2017.08.18 20:00 | close | 1313 | 0.10 | 140.808 | 143.341 | 137.969 | 90.90 | 20302.65 |
4006 | 2017.08.25 04:00 | buy | 1314 | 0.10 | 140.530 | 0.000 | 0.000 | |
4007 | 2017.08.25 04:00 | modify | 1314 | 0.10 | 140.530 | 139.162 | 144.830 | |
4008 | 2017.08.29 04:00 | close | 1314 | 0.10 | 140.776 | 139.162 | 144.830 | 18.97 | 20321.62 |
4009 | 2017.08.29 12:00 | sell | 1315 | 0.10 | 140.581 | 0.000 | 0.000 | |
4010 | 2017.08.29 12:00 | modify | 1315 | 0.10 | 140.581 | 141.564 | 136.281 | |
4011 | 2017.08.29 20:00 | close | 1315 | 0.10 | 141.137 | 141.564 | 136.281 | -37.33 | 20284.29 |
4012 | 2017.09.05 20:00 | buy | 1316 | 0.10 | 141.591 | 0.000 | 0.000 | |
4013 | 2017.09.05 20:00 | modify | 1316 | 0.10 | 141.591 | 141.044 | 145.891 | |
4014 | 2017.09.07 20:00 | close | 1316 | 0.10 | 141.809 | 141.044 | 145.891 | 19.54 | 20303.82 |
4015 | 2017.09.25 08:00 | buy | 1317 | 0.10 | 152.030 | 0.000 | 0.000 | |
4016 | 2017.09.25 08:00 | modify | 1317 | 0.10 | 152.030 | 150.515 | 156.330 | |
4017 | 2017.09.25 12:00 | close | 1317 | 0.10 | 151.754 | 150.515 | 156.330 | -18.54 | 20285.28 |
4018 | 2017.09.25 12:00 | buy | 1318 | 0.10 | 151.784 | 0.000 | 0.000 | |
4019 | 2017.09.25 12:00 | modify | 1318 | 0.10 | 151.784 | 150.515 | 156.084 | |
4020 | 2017.09.25 16:00 | close | 1318 | 0.10 | 151.740 | 150.515 | 156.084 | -2.96 | 20282.32 |
4021 | 2017.09.26 20:00 | buy | 1319 | 0.10 | 150.841 | 0.000 | 0.000 | |
4022 | 2017.09.26 20:00 | modify | 1319 | 0.10 | 150.841 | 149.599 | 155.141 | |
4023 | 2017.09.28 00:05 | sell | 1320 | 0.10 | 151.023 | 0.000 | 0.000 | |
4024 | 2017.09.28 00:05 | modify | 1320 | 0.10 | 151.023 | 151.751 | 146.723 | |
4025 | 2017.09.28 12:00 | close | 1319 | 0.10 | 150.685 | 149.599 | 155.141 | -5.58 | 20276.74 |
4026 | 2017.09.28 20:00 | buy | 1321 | 0.10 | 151.157 | 0.000 | 0.000 | |
4027 | 2017.09.28 20:00 | modify | 1321 | 0.10 | 151.157 | 150.319 | 155.457 | |
4028 | 2017.09.29 12:00 | close | 1321 | 0.10 | 150.511 | 150.319 | 155.457 | -42.16 | 20234.58 |
4029 | 2017.10.03 04:00 | close | 1320 | 0.10 | 149.707 | 151.751 | 146.723 | 82.97 | 20317.56 |
4030 | 2017.10.03 20:00 | sell | 1322 | 0.10 | 149.471 | 0.000 | 0.000 | |
4031 | 2017.10.03 20:00 | modify | 1322 | 0.10 | 149.471 | 151.099 | 145.171 | |
4032 | 2017.10.04 20:00 | close | 1322 | 0.10 | 149.767 | 151.099 | 145.171 | -21.68 | 20295.87 |
4033 | 2017.10.05 04:00 | sell | 1323 | 0.10 | 149.190 | 0.000 | 0.000 | |
4034 | 2017.10.05 04:00 | modify | 1323 | 0.10 | 149.190 | 150.095 | 144.890 | |
4035 | 2017.10.06 12:00 | close | 1323 | 0.10 | 147.823 | 150.095 | 144.890 | 89.99 | 20385.86 |
4036 | 2017.10.10 00:05 | buy | 1324 | 0.10 | 148.043 | 0.000 | 0.000 | |
4037 | 2017.10.10 00:05 | modify | 1324 | 0.10 | 148.043 | 146.794 | 152.343 | |
4038 | 2017.10.10 04:00 | close | 1324 | 0.10 | 148.245 | 146.794 | 152.343 | 13.57 | 20399.43 |
4039 | 2017.10.10 04:00 | buy | 1325 | 0.10 | 148.275 | 0.000 | 0.000 | |
4040 | 2017.10.10 04:00 | modify | 1325 | 0.10 | 148.275 | 146.794 | 152.575 | |
4041 | 2017.10.10 08:00 | close | 1325 | 0.10 | 148.328 | 146.794 | 152.575 | 3.56 | 20402.99 |
4042 | 2017.10.10 08:00 | buy | 1326 | 0.10 | 148.358 | 0.000 | 0.000 | |
4043 | 2017.10.10 08:00 | modify | 1326 | 0.10 | 148.358 | 146.794 | 152.658 | |
4044 | 2017.10.10 12:00 | close | 1326 | 0.10 | 148.128 | 146.794 | 152.658 | -15.45 | 20387.54 |
4045 | 2017.10.16 00:04 | sell | 1327 | 0.10 | 148.570 | 0.000 | 0.000 | |
4046 | 2017.10.16 00:04 | modify | 1327 | 0.10 | 148.570 | 149.413 | 144.270 | |
4047 | 2017.10.16 08:00 | buy | 1328 | 0.10 | 148.824 | 0.000 | 0.000 | |
4048 | 2017.10.16 08:00 | modify | 1328 | 0.10 | 148.824 | 147.449 | 153.124 | |
4049 | 2017.10.17 12:00 | close | 1327 | 0.10 | 148.883 | 149.413 | 144.270 | -22.82 | 20364.72 |
4050 | 2017.10.17 20:00 | close | 1328 | 0.10 | 147.971 | 147.449 | 153.124 | -56.06 | 20308.66 |
4051 | 2017.10.18 16:00 | buy | 1329 | 0.10 | 148.602 | 0.000 | 0.000 | |
4052 | 2017.10.18 16:00 | modify | 1329 | 0.10 | 148.602 | 147.627 | 152.902 | |
4053 | 2017.10.19 20:00 | close | 1329 | 0.10 | 148.146 | 147.627 | 152.902 | -26.95 | 20281.71 |
4054 | 2017.10.20 12:00 | buy | 1330 | 0.10 | 148.820 | 0.000 | 0.000 | |
4055 | 2017.10.20 12:00 | modify | 1330 | 0.10 | 148.820 | 147.748 | 153.120 | |
4056 | 2017.10.23 16:00 | close | 1330 | 0.10 | 149.966 | 147.748 | 153.120 | 78.18 | 20359.90 |
4057 | 2017.10.23 20:00 | buy | 1331 | 0.10 | 150.115 | 0.000 | 0.000 | |
4058 | 2017.10.23 20:00 | modify | 1331 | 0.10 | 150.115 | 148.115 | 154.415 | |
4059 | 2017.10.24 20:00 | close | 1331 | 0.10 | 149.535 | 148.115 | 154.415 | -37.73 | 20322.17 |
4060 | 2017.10.26 04:00 | buy | 1332 | 0.10 | 150.784 | 0.000 | 0.000 | |
4061 | 2017.10.26 04:00 | modify | 1332 | 0.10 | 150.784 | 148.982 | 155.084 | |
4062 | 2017.10.26 12:00 | close | 1332 | 0.10 | 150.153 | 148.982 | 155.084 | -42.37 | 20279.80 |
4063 | 2017.10.27 04:00 | sell | 1333 | 0.10 | 149.812 | 0.000 | 0.000 | |
4064 | 2017.10.27 04:00 | modify | 1333 | 0.10 | 149.812 | 151.544 | 145.512 | |
4065 | 2017.10.30 12:00 | close | 1333 | 0.10 | 149.533 | 151.544 | 145.512 | 16.93 | 20296.73 |
4066 | 2017.10.30 12:00 | buy | 1334 | 0.10 | 149.533 | 0.000 | 0.000 | |
4067 | 2017.10.30 12:00 | modify | 1334 | 0.10 | 149.533 | 148.747 | 153.833 | |
4068 | 2017.10.31 00:05 | sell | 1335 | 0.10 | 149.448 | 0.000 | 0.000 | |
4069 | 2017.10.31 00:05 | modify | 1335 | 0.10 | 149.448 | 150.160 | 145.148 | |
4070 | 2017.10.31 15:58 | s/l | 1335 | 0.10 | 150.163 | 150.160 | 145.148 | -48.01 | 20248.72 |
4071 | 2017.11.01 20:00 | close | 1334 | 0.10 | 151.268 | 148.747 | 153.833 | 118.96 | 20367.68 |
4072 | 2017.11.06 16:00 | buy | 1336 | 0.10 | 149.506 | 0.000 | 0.000 | |
4073 | 2017.11.06 16:00 | modify | 1336 | 0.10 | 149.506 | 148.556 | 153.806 | |
4074 | 2017.11.07 20:00 | sell | 1337 | 0.10 | 149.770 | 0.000 | 0.000 | |
4075 | 2017.11.07 20:00 | modify | 1337 | 0.10 | 149.770 | 150.475 | 145.470 | |
4076 | 2017.11.08 16:00 | close | 1336 | 0.10 | 148.749 | 148.556 | 153.806 | -48.39 | 20319.29 |
4077 | 2017.11.09 20:00 | close | 1337 | 0.10 | 148.819 | 150.475 | 145.470 | 56.65 | 20375.93 |
4078 | 2017.11.10 08:00 | buy | 1338 | 0.10 | 149.173 | 0.000 | 0.000 | |
4079 | 2017.11.10 08:00 | modify | 1338 | 0.10 | 149.173 | 148.300 | 153.473 | |
4080 | 2017.11.10 12:00 | close | 1338 | 0.10 | 149.108 | 148.300 | 153.473 | -4.37 | 20371.56 |
4081 | 2017.11.10 12:00 | buy | 1339 | 0.10 | 149.138 | 0.000 | 0.000 | |
4082 | 2017.11.10 12:00 | modify | 1339 | 0.10 | 149.138 | 148.300 | 153.438 | |
4083 | 2017.11.13 04:00 | close | 1339 | 0.10 | 149.103 | 148.300 | 153.438 | -1.13 | 20370.44 |
4084 | 2017.11.14 16:00 | sell | 1340 | 0.10 | 148.812 | 0.000 | 0.000 | |
4085 | 2017.11.14 16:00 | modify | 1340 | 0.10 | 148.812 | 149.833 | 144.512 | |
4086 | 2017.11.16 08:00 | close | 1340 | 0.10 | 148.963 | 149.833 | 144.512 | -17.35 | 20353.09 |
4087 | 2017.11.16 08:00 | buy | 1341 | 0.10 | 148.963 | 0.000 | 0.000 | |
4088 | 2017.11.16 08:00 | modify | 1341 | 0.10 | 148.963 | 147.966 | 153.263 | |
4089 | 2017.11.17 08:00 | sell | 1342 | 0.10 | 148.950 | 0.000 | 0.000 | |
4090 | 2017.11.17 08:00 | modify | 1342 | 0.10 | 148.950 | 149.604 | 144.650 | |
4091 | 2017.11.17 16:00 | close | 1341 | 0.10 | 148.338 | 147.966 | 153.263 | -40.75 | 20312.34 |
4092 | 2017.11.20 08:00 | close | 1342 | 0.10 | 148.022 | 149.604 | 144.650 | 60.52 | 20372.86 |
4093 | 2017.11.22 04:00 | sell | 1343 | 0.10 | 148.712 | 0.000 | 0.000 | |
4094 | 2017.11.22 04:00 | modify | 1343 | 0.10 | 148.712 | 149.522 | 144.412 | |
4095 | 2017.11.22 08:00 | close | 1343 | 0.10 | 148.738 | 149.522 | 144.412 | -1.74 | 20371.12 |
4096 | 2017.11.22 08:00 | sell | 1344 | 0.10 | 148.708 | 0.000 | 0.000 | |
4097 | 2017.11.22 08:00 | modify | 1344 | 0.10 | 148.708 | 149.522 | 144.408 | |
4098 | 2017.11.22 12:00 | close | 1344 | 0.10 | 148.542 | 149.522 | 144.408 | 11.15 | 20382.27 |
4099 | 2017.11.24 08:00 | buy | 1345 | 0.10 | 148.208 | 0.000 | 0.000 | |
4100 | 2017.11.24 08:00 | modify | 1345 | 0.10 | 148.208 | 147.659 | 152.508 | |
4101 | 2017.11.24 12:00 | close | 1345 | 0.10 | 148.498 | 147.659 | 152.508 | 19.48 | 20401.75 |
4102 | 2017.11.27 16:00 | sell | 1346 | 0.10 | 148.352 | 0.000 | 0.000 | |
4103 | 2017.11.27 16:00 | modify | 1346 | 0.10 | 148.352 | 149.132 | 144.052 | |
4104 | 2017.11.27 20:00 | close | 1346 | 0.10 | 148.042 | 149.132 | 144.052 | 20.82 | 20422.57 |
4105 | 2017.12.04 12:00 | buy | 1347 | 0.10 | 151.663 | 0.000 | 0.000 | |
4106 | 2017.12.04 12:00 | modify | 1347 | 0.10 | 151.663 | 150.432 | 155.963 | |
4107 | 2017.12.04 16:00 | close | 1347 | 0.10 | 152.615 | 150.432 | 155.963 | 63.93 | 20486.50 |
4108 | 2017.12.07 12:00 | buy | 1348 | 0.10 | 150.758 | 0.000 | 0.000 | |
4109 | 2017.12.07 12:00 | modify | 1348 | 0.10 | 150.758 | 149.607 | 155.058 | |
4110 | 2017.12.08 08:00 | close | 1348 | 0.10 | 153.201 | 149.607 | 155.058 | 165.27 | 20651.77 |
4111 | 2017.12.11 16:00 | sell | 1349 | 0.10 | 151.479 | 0.000 | 0.000 | |
4112 | 2017.12.11 16:00 | modify | 1349 | 0.10 | 151.479 | 153.479 | 147.179 | |
4113 | 2017.12.14 04:00 | close | 1349 | 0.10 | 151.147 | 153.479 | 147.179 | 13.28 | 20665.06 |
4114 | 2017.12.14 20:00 | sell | 1350 | 0.10 | 150.908 | 0.000 | 0.000 | |
4115 | 2017.12.14 20:00 | modify | 1350 | 0.10 | 150.908 | 152.030 | 146.608 | |
4116 | 2017.12.18 00:01 | close | 1350 | 0.10 | 150.078 | 152.030 | 146.608 | 52.12 | 20717.18 |
4117 | 2017.12.18 16:00 | buy | 1351 | 0.10 | 150.779 | 0.000 | 0.000 | |
4118 | 2017.12.18 16:00 | modify | 1351 | 0.10 | 150.779 | 149.260 | 155.079 | |
4119 | 2017.12.19 04:00 | close | 1351 | 0.10 | 150.566 | 149.260 | 155.079 | -13.09 | 20704.09 |
4120 | 2017.12.19 16:00 | sell | 1352 | 0.10 | 150.534 | 0.000 | 0.000 | |
4121 | 2017.12.19 16:00 | modify | 1352 | 0.10 | 150.534 | 151.181 | 146.234 | |
4122 | 2017.12.19 19:59 | s/l | 1352 | 0.10 | 151.182 | 151.181 | 146.234 | -43.51 | 20660.58 |
4123 | 2017.12.22 00:05 | buy | 1353 | 0.10 | 151.657 | 0.000 | 0.000 | |
4124 | 2017.12.22 00:05 | modify | 1353 | 0.10 | 151.657 | 151.031 | 155.957 | |
4125 | 2017.12.22 20:00 | close | 1353 | 0.10 | 151.547 | 151.031 | 155.957 | -7.39 | 20653.19 |
4126 | 2017.12.26 12:00 | sell | 1354 | 0.10 | 151.401 | 0.000 | 0.000 | |
4127 | 2017.12.26 12:00 | modify | 1354 | 0.10 | 151.401 | 152.005 | 147.101 | |
4128 | 2017.12.27 04:00 | close | 1354 | 0.10 | 151.576 | 152.005 | 147.101 | -13.55 | 20639.64 |
4129 | 2017.12.27 04:00 | buy | 1355 | 0.10 | 151.576 | 0.000 | 0.000 | |
4130 | 2017.12.27 04:00 | modify | 1355 | 0.10 | 151.576 | 151.025 | 155.876 | |
4131 | 2017.12.28 12:00 | close | 1355 | 0.10 | 151.809 | 151.025 | 155.876 | 19.31 | 20658.95 |
4132 | 2017.12.29 04:00 | sell | 1356 | 0.10 | 151.635 | 0.000 | 0.000 | |
4133 | 2017.12.29 04:00 | modify | 1356 | 0.10 | 151.635 | 152.237 | 147.335 | |
4134 | 2017.12.29 08:00 | close | 1356 | 0.10 | 151.729 | 152.237 | 147.335 | -6.32 | 20652.63 |
4135 | 2018.01.04 12:00 | buy | 1357 | 0.10 | 152.472 | 0.000 | 0.000 | |
4136 | 2018.01.04 12:00 | modify | 1357 | 0.10 | 152.472 | 151.605 | 156.772 | |
4137 | 2018.01.08 08:00 | close | 1357 | 0.10 | 153.491 | 151.605 | 156.772 | 70.88 | 20723.51 |
4138 | 2018.01.17 08:00 | buy | 1358 | 0.10 | 152.728 | 0.000 | 0.000 | |
4139 | 2018.01.17 08:00 | modify | 1358 | 0.10 | 152.728 | 151.897 | 157.028 | |
4140 | 2018.01.18 08:00 | close | 1358 | 0.10 | 153.729 | 151.897 | 157.028 | 70.89 | 20794.41 |
4141 | 2018.01.24 08:00 | buy | 1359 | 0.10 | 154.316 | 0.000 | 0.000 | |
4142 | 2018.01.24 08:00 | modify | 1359 | 0.10 | 154.316 | 153.580 | 158.616 | |
4143 | 2018.01.24 16:00 | close | 1359 | 0.10 | 155.307 | 153.580 | 158.616 | 66.55 | 20860.96 |
4144 | 2018.02.07 12:00 | sell | 1360 | 0.10 | 151.867 | 0.000 | 0.000 | |
4145 | 2018.02.07 12:00 | modify | 1360 | 0.10 | 151.867 | 153.867 | 147.567 | |
4146 | 2018.02.08 12:00 | close | 1360 | 0.10 | 152.142 | 153.867 | 147.567 | -23.88 | 20837.08 |
4147 | 2018.02.08 12:00 | buy | 1361 | 0.10 | 152.142 | 0.000 | 0.000 | |
4148 | 2018.02.08 12:00 | modify | 1361 | 0.10 | 152.142 | 151.173 | 156.442 | |
4149 | 2018.02.08 19:38 | s/l | 1361 | 0.10 | 151.173 | 151.173 | 156.442 | -65.08 | 20772.00 |
4150 | 2018.02.12 20:00 | sell | 1362 | 0.10 | 150.170 | 0.000 | 0.000 | |
4151 | 2018.02.12 20:00 | modify | 1362 | 0.10 | 150.170 | 152.170 | 145.870 | |
4152 | 2018.02.14 16:00 | close | 1362 | 0.10 | 148.371 | 152.170 | 145.870 | 117.19 | 20889.19 |
4153 | 2018.02.15 12:00 | buy | 1363 | 0.10 | 149.654 | 0.000 | 0.000 | |
4154 | 2018.02.15 12:00 | modify | 1363 | 0.10 | 149.654 | 147.811 | 153.954 | |
4155 | 2018.02.15 16:00 | close | 1363 | 0.10 | 149.955 | 147.811 | 153.954 | 20.21 | 20909.40 |
4156 | 2018.02.15 16:00 | buy | 1364 | 0.10 | 149.985 | 0.000 | 0.000 | |
4157 | 2018.02.15 16:00 | modify | 1364 | 0.10 | 149.985 | 147.985 | 154.285 | |
4158 | 2018.02.15 20:00 | close | 1364 | 0.10 | 149.837 | 147.985 | 154.285 | -9.94 | 20899.46 |
4159 | 2018.02.20 04:00 | sell | 1365 | 0.10 | 149.148 | 0.000 | 0.000 | |
4160 | 2018.02.20 04:00 | modify | 1365 | 0.10 | 149.148 | 149.649 | 144.848 | |
4161 | 2018.02.20 11:06 | s/l | 1365 | 0.10 | 149.658 | 149.649 | 144.848 | -34.25 | 20865.21 |
4162 | 2018.02.23 08:00 | buy | 1366 | 0.10 | 149.177 | 0.000 | 0.000 | |
4163 | 2018.02.23 08:00 | modify | 1366 | 0.10 | 149.177 | 148.388 | 153.477 | |
4164 | 2018.02.23 20:00 | close | 1366 | 0.10 | 148.996 | 148.388 | 153.477 | -12.16 | 20853.05 |
4165 | 2018.02.27 08:00 | sell | 1367 | 0.10 | 149.228 | 0.000 | 0.000 | |
4166 | 2018.02.27 08:00 | modify | 1367 | 0.10 | 149.228 | 150.160 | 144.928 | |
4167 | 2018.03.01 00:00 | modify | 1367 | 0.10 | 149.228 | 147.026 | 144.928 | |
4168 | 2018.03.01 04:00 | modify | 1367 | 0.10 | 149.228 | 146.907 | 144.928 | |
4169 | 2018.03.01 05:41 | s/l | 1367 | 0.10 | 146.907 | 146.907 | 144.928 | 148.66 | 21001.71 |
4170 | 2018.03.06 20:00 | buy | 1368 | 0.10 | 147.443 | 0.000 | 0.000 | |
4171 | 2018.03.06 20:00 | modify | 1368 | 0.10 | 147.443 | 145.443 | 151.743 | |
4172 | 2018.03.07 00:05 | close | 1368 | 0.10 | 147.390 | 145.443 | 151.743 | -2.34 | 20999.37 |
4173 | 2018.03.07 20:00 | buy | 1369 | 0.10 | 147.112 | 0.000 | 0.000 | |
4174 | 2018.03.07 20:00 | modify | 1369 | 0.10 | 147.112 | 146.078 | 151.412 | |
4175 | 2018.03.08 20:00 | close | 1369 | 0.10 | 146.625 | 146.078 | 151.412 | -29.03 | 20970.35 |
4176 | 2018.03.08 20:00 | sell | 1370 | 0.10 | 146.625 | 0.000 | 0.000 | |
4177 | 2018.03.08 20:00 | modify | 1370 | 0.10 | 146.625 | 147.808 | 142.325 | |
4178 | 2018.03.09 14:57 | s/l | 1370 | 0.10 | 147.813 | 147.808 | 142.325 | -81.57 | 20888.77 |
4179 | 2018.03.12 04:00 | buy | 1371 | 0.10 | 148.181 | 0.000 | 0.000 | |
4180 | 2018.03.12 04:00 | modify | 1371 | 0.10 | 148.181 | 146.213 | 152.481 | |
4181 | 2018.03.12 12:00 | close | 1371 | 0.10 | 147.852 | 146.213 | 152.481 | -22.09 | 20866.68 |
4182 | 2018.03.12 20:00 | buy | 1372 | 0.10 | 148.040 | 0.000 | 0.000 | |
4183 | 2018.03.12 20:00 | modify | 1372 | 0.10 | 148.040 | 146.903 | 152.340 | |
4184 | 2018.03.13 04:00 | close | 1372 | 0.10 | 147.852 | 146.903 | 152.340 | -11.40 | 20855.29 |
4185 | 2018.03.15 12:00 | sell | 1373 | 0.10 | 148.088 | 0.000 | 0.000 | |
4186 | 2018.03.15 12:00 | modify | 1373 | 0.10 | 148.088 | 149.326 | 143.788 | |
4187 | 2018.03.16 16:00 | close | 1373 | 0.10 | 147.693 | 149.326 | 143.788 | 24.72 | 20880.00 |
4188 | 2018.03.20 04:00 | buy | 1374 | 0.10 | 148.845 | 0.000 | 0.000 | |
4189 | 2018.03.20 04:00 | modify | 1374 | 0.10 | 148.845 | 146.895 | 153.145 | |
4190 | 2018.03.20 20:00 | close | 1374 | 0.10 | 148.894 | 146.895 | 153.145 | 3.29 | 20883.29 |
4191 | 2018.03.21 12:00 | buy | 1375 | 0.10 | 149.208 | 0.000 | 0.000 | |
4192 | 2018.03.21 12:00 | modify | 1375 | 0.10 | 149.208 | 148.399 | 153.508 | |
4193 | 2018.03.22 16:00 | close | 1375 | 0.10 | 148.931 | 148.399 | 153.508 | -14.93 | 20868.37 |
4194 | 2018.03.28 08:00 | buy | 1376 | 0.10 | 149.791 | 0.000 | 0.000 | |
4195 | 2018.03.28 08:00 | modify | 1376 | 0.10 | 149.791 | 148.780 | 154.091 | |
4196 | 2018.03.29 16:00 | close | 1376 | 0.10 | 149.780 | 148.780 | 154.091 | 2.93 | 20871.30 |
4197 | 2018.04.03 12:00 | buy | 1377 | 0.10 | 149.418 | 0.000 | 0.000 | |
4198 | 2018.04.03 12:00 | modify | 1377 | 0.10 | 149.418 | 148.234 | 153.718 | |
4199 | 2018.04.03 16:00 | close | 1377 | 0.10 | 149.483 | 148.234 | 153.718 | 4.36 | 20875.66 |
4200 | 2018.04.03 16:00 | buy | 1378 | 0.10 | 149.513 | 0.000 | 0.000 | |
4201 | 2018.04.03 16:00 | modify | 1378 | 0.10 | 149.513 | 148.234 | 153.813 | |
4202 | 2018.04.03 20:00 | close | 1378 | 0.10 | 149.613 | 148.234 | 153.813 | 6.71 | 20882.37 |
4203 | 2018.04.06 12:00 | buy | 1379 | 0.10 | 150.461 | 0.000 | 0.000 | |
4204 | 2018.04.06 12:00 | modify | 1379 | 0.10 | 150.461 | 149.733 | 154.761 | |
4205 | 2018.04.09 00:04 | close | 1379 | 0.10 | 150.631 | 149.733 | 154.761 | 12.64 | 20895.02 |
4206 | 2018.04.09 04:00 | buy | 1380 | 0.10 | 150.700 | 0.000 | 0.000 | |
4207 | 2018.04.09 04:00 | modify | 1380 | 0.10 | 150.700 | 149.733 | 155.000 | |
4208 | 2018.04.10 00:05 | close | 1380 | 0.10 | 150.802 | 149.733 | 155.000 | 8.07 | 20903.09 |
4209 | 2018.04.12 08:00 | buy | 1381 | 0.10 | 151.561 | 0.000 | 0.000 | |
4210 | 2018.04.12 08:00 | modify | 1381 | 0.10 | 151.561 | 151.126 | 155.861 | |
4211 | 2018.04.13 12:00 | close | 1381 | 0.10 | 153.718 | 151.126 | 155.861 | 146.07 | 21049.16 |
4212 | 2018.04.20 12:00 | sell | 1382 | 0.10 | 151.368 | 0.000 | 0.000 | |
4213 | 2018.04.20 12:00 | modify | 1382 | 0.10 | 151.368 | 153.106 | 147.068 | |
4214 | 2018.04.23 04:00 | close | 1382 | 0.10 | 151.087 | 153.106 | 147.068 | 17.07 | 21066.23 |
4215 | 2018.04.23 16:00 | buy | 1383 | 0.10 | 151.159 | 0.000 | 0.000 | |
4216 | 2018.04.23 16:00 | modify | 1383 | 0.10 | 151.159 | 150.514 | 155.459 | |
4217 | 2018.04.23 20:00 | close | 1383 | 0.10 | 151.506 | 150.514 | 155.459 | 23.31 | 21089.54 |
4218 | 2018.04.25 04:00 | buy | 1384 | 0.10 | 152.348 | 0.000 | 0.000 | |
4219 | 2018.04.25 04:00 | modify | 1384 | 0.10 | 152.348 | 150.752 | 156.648 | |
4220 | 2018.04.26 12:00 | close | 1384 | 0.10 | 152.129 | 150.752 | 156.648 | -11.04 | 21078.50 |
4221 | 2018.04.27 00:05 | sell | 1385 | 0.10 | 152.060 | 0.000 | 0.000 | |
4222 | 2018.04.27 00:05 | modify | 1385 | 0.10 | 152.060 | 152.875 | 147.760 | |
4223 | 2018.04.30 16:00 | close | 1385 | 0.10 | 150.297 | 152.875 | 147.760 | 116.59 | 21195.09 |
4224 | 2018.05.03 00:05 | sell | 1386 | 0.10 | 149.028 | 0.000 | 0.000 | |
4225 | 2018.05.03 00:05 | modify | 1386 | 0.10 | 149.028 | 150.781 | 144.728 | |
4226 | 2018.05.03 08:00 | close | 1386 | 0.10 | 149.129 | 150.781 | 144.728 | -6.78 | 21188.31 |
4227 | 2018.05.04 08:00 | sell | 1387 | 0.10 | 148.121 | 0.000 | 0.000 | |
4228 | 2018.05.04 08:00 | modify | 1387 | 0.10 | 148.121 | 150.121 | 143.821 | |
4229 | 2018.05.07 08:00 | close | 1387 | 0.10 | 147.879 | 150.121 | 143.821 | 14.45 | 21202.76 |
4230 | 2018.05.08 04:00 | sell | 1388 | 0.10 | 147.844 | 0.000 | 0.000 | |
4231 | 2018.05.08 04:00 | modify | 1388 | 0.10 | 147.844 | 148.411 | 143.544 | |
4232 | 2018.05.09 00:05 | close | 1388 | 0.10 | 147.815 | 148.411 | 143.544 | 0.15 | 21202.90 |
4233 | 2018.05.09 00:05 | buy | 1389 | 0.10 | 147.815 | 0.000 | 0.000 | |
4234 | 2018.05.09 00:05 | modify | 1389 | 0.10 | 147.815 | 146.899 | 152.115 | |
4235 | 2018.05.09 04:00 | close | 1389 | 0.10 | 148.101 | 146.899 | 152.115 | 19.21 | 21222.11 |
4236 | 2018.05.10 04:00 | buy | 1390 | 0.10 | 148.853 | 0.000 | 0.000 | |
4237 | 2018.05.10 04:00 | modify | 1390 | 0.10 | 148.853 | 146.899 | 153.153 | |
4238 | 2018.05.10 12:00 | close | 1390 | 0.10 | 148.878 | 146.899 | 153.153 | 1.68 | 21223.79 |
4239 | 2018.05.14 04:00 | buy | 1391 | 0.10 | 148.262 | 0.000 | 0.000 | |
4240 | 2018.05.14 04:00 | modify | 1391 | 0.10 | 148.262 | 147.330 | 152.562 | |
4241 | 2018.05.15 16:00 | close | 1391 | 0.10 | 148.621 | 147.330 | 152.562 | 25.33 | 21249.13 |
4242 | 2018.05.21 08:00 | buy | 1392 | 0.10 | 149.449 | 0.000 | 0.000 | |
4243 | 2018.05.21 08:00 | modify | 1392 | 0.10 | 149.449 | 148.938 | 153.749 | |
4244 | 2018.05.21 19:18 | s/l | 1392 | 0.10 | 148.936 | 148.938 | 153.749 | -34.45 | 21214.68 |
4245 | 2018.05.22 20:00 | sell | 1393 | 0.10 | 149.017 | 0.000 | 0.000 | |
4246 | 2018.05.22 20:00 | modify | 1393 | 0.10 | 149.017 | 149.873 | 144.717 | |
4247 | 2018.05.23 00:05 | close | 1393 | 0.10 | 148.949 | 149.873 | 144.717 | 2.77 | 21217.45 |
4248 | 2018.05.23 00:05 | sell | 1394 | 0.10 | 148.919 | 0.000 | 0.000 | |
4249 | 2018.05.23 00:05 | modify | 1394 | 0.10 | 148.919 | 149.873 | 144.619 | |
4250 | 2018.05.23 04:00 | close | 1394 | 0.10 | 148.923 | 149.873 | 144.619 | -0.26 | 21217.19 |
4251 | 2018.05.24 00:05 | sell | 1395 | 0.10 | 146.894 | 0.000 | 0.000 | |
4252 | 2018.05.24 00:05 | modify | 1395 | 0.10 | 146.894 | 148.894 | 142.594 | |
4253 | 2018.05.24 12:00 | close | 1395 | 0.10 | 147.108 | 148.894 | 142.594 | -14.37 | 21202.82 |
4254 | 2018.06.05 08:00 | buy | 1396 | 0.10 | 146.352 | 0.000 | 0.000 | |
4255 | 2018.06.05 08:00 | modify | 1396 | 0.10 | 146.352 | 145.576 | 150.652 | |
4256 | 2018.06.07 00:05 | close | 1396 | 0.10 | 147.768 | 145.576 | 150.652 | 99.99 | 21302.80 |
4257 | 2018.06.11 08:00 | buy | 1397 | 0.10 | 147.292 | 0.000 | 0.000 | |
4258 | 2018.06.11 08:00 | modify | 1397 | 0.10 | 147.292 | 145.939 | 151.592 | |
4259 | 2018.06.13 12:00 | close | 1397 | 0.10 | 147.399 | 145.939 | 151.592 | 9.64 | 21312.44 |
4260 | 2018.06.15 20:00 | buy | 1398 | 0.10 | 146.945 | 0.000 | 0.000 | |
4261 | 2018.06.15 20:00 | modify | 1398 | 0.10 | 146.945 | 146.144 | 151.245 | |
4262 | 2018.06.18 04:00 | close | 1398 | 0.10 | 146.623 | 146.144 | 151.245 | -20.40 | 21292.05 |
4263 | 2018.06.20 16:00 | buy | 1399 | 0.10 | 145.208 | 0.000 | 0.000 | |
4264 | 2018.06.20 16:00 | modify | 1399 | 0.10 | 145.208 | 144.233 | 149.508 | |
4265 | 2018.06.20 20:00 | close | 1399 | 0.10 | 145.410 | 144.233 | 149.508 | 13.57 | 21305.62 |
4266 | 2018.06.22 04:00 | buy | 1400 | 0.10 | 145.861 | 0.000 | 0.000 | |
4267 | 2018.06.22 04:00 | modify | 1400 | 0.10 | 145.861 | 144.439 | 150.161 | |
4268 | 2018.06.25 04:00 | close | 1400 | 0.10 | 145.344 | 144.439 | 150.161 | -33.49 | 21272.13 |
4269 | 2018.06.26 00:05 | buy | 1401 | 0.10 | 145.747 | 0.000 | 0.000 | |
4270 | 2018.06.26 00:05 | modify | 1401 | 0.10 | 145.747 | 144.544 | 150.047 | |
4271 | 2018.06.26 12:00 | sell | 1402 | 0.10 | 145.408 | 0.000 | 0.000 | |
4272 | 2018.06.26 12:00 | modify | 1402 | 0.10 | 145.408 | 146.335 | 141.108 | |
4273 | 2018.06.26 16:00 | close | 1401 | 0.10 | 145.278 | 144.544 | 150.047 | -31.50 | 21240.63 |
4274 | 2018.06.28 20:00 | close | 1402 | 0.10 | 144.517 | 146.335 | 141.108 | 52.62 | 21293.25 |
4275 | 2018.07.02 16:00 | sell | 1403 | 0.10 | 145.308 | 0.000 | 0.000 | |
4276 | 2018.07.02 16:00 | modify | 1403 | 0.10 | 145.308 | 146.636 | 141.008 | |
4277 | 2018.07.03 04:00 | buy | 1404 | 0.10 | 145.715 | 0.000 | 0.000 | |
4278 | 2018.07.03 04:00 | modify | 1404 | 0.10 | 145.715 | 145.033 | 150.015 | |
4279 | 2018.07.03 12:00 | close | 1403 | 0.10 | 146.344 | 146.636 | 141.008 | -71.37 | 21221.88 |
4280 | 2018.07.04 04:00 | close | 1404 | 0.10 | 145.648 | 145.033 | 150.015 | -3.28 | 21218.60 |
4281 | 2018.07.04 12:00 | buy | 1405 | 0.10 | 145.927 | 0.000 | 0.000 | |
4282 | 2018.07.04 12:00 | modify | 1405 | 0.10 | 145.927 | 145.132 | 150.227 | |
4283 | 2018.07.05 08:00 | close | 1405 | 0.10 | 145.947 | 145.132 | 150.227 | 5.01 | 21223.61 |
4284 | 2018.07.06 16:00 | buy | 1406 | 0.10 | 146.501 | 0.000 | 0.000 | |
4285 | 2018.07.06 16:00 | modify | 1406 | 0.10 | 146.501 | 145.686 | 150.801 | |
4286 | 2018.07.09 20:00 | close | 1406 | 0.10 | 146.453 | 145.686 | 150.801 | -2.00 | 21221.62 |
4287 | 2018.07.10 08:00 | buy | 1407 | 0.10 | 147.171 | 0.000 | 0.000 | |
4288 | 2018.07.10 08:00 | modify | 1407 | 0.10 | 147.171 | 145.954 | 151.471 | |
4289 | 2018.07.11 04:00 | close | 1407 | 0.10 | 146.904 | 145.954 | 151.471 | -16.71 | 21204.91 |
4290 | 2018.07.11 16:00 | buy | 1408 | 0.10 | 147.440 | 0.000 | 0.000 | |
4291 | 2018.07.11 16:00 | modify | 1408 | 0.10 | 147.440 | 146.651 | 151.740 | |
4292 | 2018.07.13 00:05 | close | 1408 | 0.10 | 148.516 | 146.651 | 151.740 | 77.16 | 21282.07 |
4293 | 2018.07.17 12:00 | buy | 1409 | 0.10 | 149.031 | 0.000 | 0.000 | |
4294 | 2018.07.17 12:00 | modify | 1409 | 0.10 | 149.031 | 148.256 | 153.331 | |
4295 | 2018.07.17 15:49 | s/l | 1409 | 0.10 | 148.255 | 148.256 | 153.331 | -52.11 | 21229.96 |
4296 | 2018.07.18 08:00 | sell | 1410 | 0.10 | 148.061 | 0.000 | 0.000 | |
4297 | 2018.07.18 08:00 | modify | 1410 | 0.10 | 148.061 | 149.252 | 143.761 | |
4298 | 2018.07.20 16:00 | close | 1410 | 0.10 | 146.238 | 149.252 | 143.761 | 115.21 | 21345.17 |
4299 | 2018.07.25 20:00 | sell | 1411 | 0.10 | 145.940 | 0.000 | 0.000 | |
4300 | 2018.07.25 20:00 | modify | 1411 | 0.10 | 145.940 | 146.647 | 141.640 | |
4301 | 2018.07.30 08:00 | close | 1411 | 0.10 | 145.601 | 146.647 | 141.640 | 13.75 | 21358.92 |
4302 | 2018.08.14 08:00 | buy | 1412 | 0.10 | 141.509 | 0.000 | 0.000 | |
4303 | 2018.08.14 08:00 | modify | 1412 | 0.10 | 141.509 | 140.089 | 145.809 | |
4304 | 2018.08.14 12:00 | close | 1412 | 0.10 | 141.789 | 140.089 | 145.809 | 18.80 | 21377.72 |
4305 | 2018.08.15 00:05 | sell | 1413 | 0.10 | 141.301 | 0.000 | 0.000 | |
4306 | 2018.08.15 00:05 | modify | 1413 | 0.10 | 141.301 | 142.629 | 137.001 | |
4307 | 2018.08.15 04:00 | close | 1413 | 0.10 | 141.546 | 142.629 | 137.001 | -16.45 | 21361.27 |
4308 | 2018.08.17 00:04 | buy | 1414 | 0.10 | 140.813 | 0.000 | 0.000 | |
4309 | 2018.08.17 00:04 | modify | 1414 | 0.10 | 140.813 | 139.746 | 145.113 | |
4310 | 2018.08.17 04:00 | close | 1414 | 0.10 | 140.987 | 139.746 | 145.113 | 11.69 | 21372.96 |
4311 | 2018.08.17 04:00 | buy | 1415 | 0.10 | 141.017 | 0.000 | 0.000 | |
4312 | 2018.08.17 04:00 | modify | 1415 | 0.10 | 141.017 | 139.746 | 145.317 | |
4313 | 2018.08.17 08:00 | close | 1415 | 0.10 | 141.059 | 139.746 | 145.317 | 2.82 | 21375.78 |
4314 | 2018.08.20 08:00 | buy | 1416 | 0.10 | 141.000 | 0.000 | 0.000 | |
4315 | 2018.08.20 08:00 | modify | 1416 | 0.10 | 141.000 | 140.074 | 145.300 | |
4316 | 2018.08.20 12:00 | close | 1416 | 0.10 | 140.929 | 140.074 | 145.300 | -4.77 | 21371.01 |
4317 | 2018.08.20 12:00 | buy | 1417 | 0.10 | 140.959 | 0.000 | 0.000 | |
4318 | 2018.08.20 12:00 | modify | 1417 | 0.10 | 140.959 | 140.074 | 145.259 | |
4319 | 2018.08.20 16:00 | close | 1417 | 0.10 | 140.913 | 140.074 | 145.259 | -3.09 | 21367.92 |
4320 | 2018.08.24 08:00 | buy | 1418 | 0.10 | 142.869 | 0.000 | 0.000 | |
4321 | 2018.08.24 08:00 | modify | 1418 | 0.10 | 142.869 | 142.273 | 147.169 | |
4322 | 2018.08.27 04:00 | close | 1418 | 0.10 | 142.989 | 142.273 | 147.169 | 9.28 | 21377.21 |
4323 | 2018.08.29 16:00 | buy | 1419 | 0.10 | 143.386 | 0.000 | 0.000 | |
4324 | 2018.08.29 16:00 | modify | 1419 | 0.10 | 143.386 | 142.672 | 147.686 | |
4325 | 2018.08.30 16:00 | close | 1419 | 0.10 | 144.969 | 142.672 | 147.686 | 109.97 | 21487.18 |
4326 | 2018.09.06 08:00 | buy | 1420 | 0.10 | 143.848 | 0.000 | 0.000 | |
4327 | 2018.09.06 08:00 | modify | 1420 | 0.10 | 143.848 | 142.444 | 148.148 | |
4328 | 2018.09.07 04:00 | close | 1420 | 0.10 | 142.794 | 142.444 | 148.148 | -69.56 | 21417.62 |
4329 | 2018.09.07 16:00 | buy | 1421 | 0.10 | 143.995 | 0.000 | 0.000 | |
4330 | 2018.09.07 16:00 | modify | 1421 | 0.10 | 143.995 | 142.458 | 148.295 | |
4331 | 2018.09.11 00:05 | close | 1421 | 0.10 | 144.711 | 142.458 | 148.295 | 50.54 | 21468.16 |
4332 | 2018.09.12 00:05 | buy | 1422 | 0.10 | 145.362 | 0.000 | 0.000 | |
4333 | 2018.09.12 00:05 | modify | 1422 | 0.10 | 145.362 | 143.362 | 149.662 | |
4334 | 2018.09.13 00:05 | close | 1422 | 0.10 | 145.149 | 143.362 | 149.662 | -10.63 | 21457.53 |
4335 | 2018.09.13 08:00 | buy | 1423 | 0.10 | 145.343 | 0.000 | 0.000 | |
4336 | 2018.09.13 08:00 | modify | 1423 | 0.10 | 145.343 | 144.434 | 149.643 | |
4337 | 2018.09.14 16:00 | close | 1423 | 0.10 | 146.641 | 144.434 | 149.643 | 88.38 | 21545.92 |
4338 | 2018.09.24 20:00 | buy | 1424 | 0.10 | 147.870 | 0.000 | 0.000 | |
4339 | 2018.09.24 20:00 | modify | 1424 | 0.10 | 147.870 | 146.796 | 152.170 | |
4340 | 2018.09.26 04:00 | close | 1424 | 0.10 | 148.774 | 146.796 | 152.170 | 63.15 | 21609.07 |
4341 | 2018.09.27 20:00 | buy | 1425 | 0.10 | 148.645 | 0.000 | 0.000 | |
4342 | 2018.09.27 20:00 | modify | 1425 | 0.10 | 148.645 | 147.445 | 152.945 | |
4343 | 2018.09.28 00:05 | close | 1425 | 0.10 | 148.214 | 147.445 | 152.945 | -27.72 | 21581.35 |
4344 | 2018.09.28 08:00 | buy | 1426 | 0.10 | 148.571 | 0.000 | 0.000 | |
4345 | 2018.09.28 08:00 | modify | 1426 | 0.10 | 148.571 | 147.445 | 152.871 | |
4346 | 2018.10.02 11:49 | s/l | 1426 | 0.10 | 147.445 | 147.445 | 152.871 | -73.16 | 21508.19 |
4347 | 2018.10.03 16:00 | buy | 1427 | 0.10 | 147.948 | 0.000 | 0.000 | |
4348 | 2018.10.03 16:00 | modify | 1427 | 0.10 | 147.948 | 147.044 | 152.248 | |
4349 | 2018.10.08 08:00 | close | 1427 | 0.10 | 149.248 | 147.044 | 152.248 | 93.42 | 21601.61 |
4350 | 2018.10.11 12:00 | sell | 1428 | 0.10 | 148.082 | 0.000 | 0.000 | |
4351 | 2018.10.11 12:00 | modify | 1428 | 0.10 | 148.082 | 149.451 | 143.782 | |
4352 | 2018.10.12 04:00 | buy | 1429 | 0.10 | 148.534 | 0.000 | 0.000 | |
4353 | 2018.10.12 04:00 | modify | 1429 | 0.10 | 148.534 | 147.666 | 152.834 | |
4354 | 2018.10.12 08:00 | close | 1428 | 0.10 | 148.747 | 149.451 | 143.782 | -46.46 | 21555.15 |
4355 | 2018.10.12 17:38 | s/l | 1429 | 0.10 | 147.639 | 147.666 | 152.834 | -60.11 | 21495.04 |
4356 | 2018.10.15 20:00 | buy | 1430 | 0.10 | 147.136 | 0.000 | 0.000 | |
4357 | 2018.10.15 20:00 | modify | 1430 | 0.10 | 147.136 | 146.356 | 151.436 | |
4358 | 2018.10.16 00:05 | close | 1430 | 0.10 | 146.837 | 146.356 | 151.436 | -18.85 | 21476.19 |
4359 | 2018.10.16 08:00 | buy | 1431 | 0.10 | 147.287 | 0.000 | 0.000 | |
4360 | 2018.10.16 08:00 | modify | 1431 | 0.10 | 147.287 | 146.356 | 151.587 | |
4361 | 2018.10.17 12:00 | close | 1431 | 0.10 | 147.482 | 146.356 | 151.587 | 14.31 | 21490.51 |
4362 | 2018.10.17 12:00 | sell | 1432 | 0.10 | 147.482 | 0.000 | 0.000 | |
4363 | 2018.10.17 12:00 | modify | 1432 | 0.10 | 147.482 | 148.552 | 143.182 | |
4364 | 2018.10.19 20:00 | close | 1432 | 0.10 | 146.987 | 148.552 | 143.182 | 26.03 | 21516.54 |
4365 | 2018.10.19 20:00 | buy | 1433 | 0.10 | 146.987 | 0.000 | 0.000 | |
4366 | 2018.10.19 20:00 | modify | 1433 | 0.10 | 146.987 | 145.659 | 151.287 | |
4367 | 2018.10.22 00:03 | close | 1433 | 0.10 | 147.058 | 145.659 | 151.287 | 5.99 | 21522.53 |
4368 | 2018.10.22 04:00 | buy | 1434 | 0.10 | 146.829 | 0.000 | 0.000 | |
4369 | 2018.10.22 04:00 | modify | 1434 | 0.10 | 146.829 | 145.659 | 151.129 | |
4370 | 2018.10.22 16:00 | close | 1434 | 0.10 | 146.264 | 145.659 | 151.129 | -37.94 | 21484.59 |
4371 | 2018.10.24 08:00 | buy | 1435 | 0.10 | 146.283 | 0.000 | 0.000 | |
4372 | 2018.10.24 08:00 | modify | 1435 | 0.10 | 146.283 | 145.137 | 150.583 | |
4373 | 2018.10.24 12:00 | close | 1435 | 0.10 | 145.489 | 145.137 | 150.583 | -53.32 | 21431.27 |
4374 | 2018.10.30 08:00 | buy | 1436 | 0.10 | 144.375 | 0.000 | 0.000 | |
4375 | 2018.10.30 08:00 | modify | 1436 | 0.10 | 144.375 | 142.618 | 148.675 | |
4376 | 2018.10.30 12:00 | close | 1436 | 0.10 | 144.222 | 142.618 | 148.675 | -10.27 | 21421.00 |
4377 | 2018.10.31 08:00 | buy | 1437 | 0.10 | 143.921 | 0.000 | 0.000 | |
4378 | 2018.10.31 08:00 | modify | 1437 | 0.10 | 143.921 | 143.061 | 148.221 | |
4379 | 2018.10.31 12:00 | close | 1437 | 0.10 | 144.177 | 143.061 | 148.221 | 17.19 | 21438.19 |
4380 | 2018.10.31 16:00 | buy | 1438 | 0.10 | 144.338 | 0.000 | 0.000 | |
4381 | 2018.10.31 16:00 | modify | 1438 | 0.10 | 144.338 | 143.061 | 148.638 | |
4382 | 2018.10.31 20:00 | close | 1438 | 0.10 | 144.045 | 143.061 | 148.638 | -19.68 | 21418.51 |
4383 | 2018.11.13 12:00 | buy | 1439 | 0.10 | 147.094 | 0.000 | 0.000 | |
4384 | 2018.11.13 12:00 | modify | 1439 | 0.10 | 147.094 | 145.839 | 151.394 | |
4385 | 2018.11.14 16:00 | sell | 1440 | 0.10 | 147.524 | 0.000 | 0.000 | |
4386 | 2018.11.14 16:00 | modify | 1440 | 0.10 | 147.524 | 148.876 | 143.224 | |
4387 | 2018.11.14 20:00 | close | 1439 | 0.10 | 147.149 | 145.839 | 151.394 | 4.92 | 21423.43 |
4388 | 2018.11.15 08:00 | buy | 1441 | 0.10 | 147.723 | 0.000 | 0.000 | |
4389 | 2018.11.15 08:00 | modify | 1441 | 0.10 | 147.723 | 146.166 | 152.023 | |
4390 | 2018.11.15 10:54 | s/l | 1441 | 0.10 | 146.153 | 146.166 | 152.023 | -105.43 | 21318.00 |
4391 | 2018.11.15 12:00 | modify | 1440 | 0.10 | 147.524 | 145.238 | 143.224 | |
4392 | 2018.11.15 12:34 | s/l | 1440 | 0.10 | 145.238 | 145.238 | 143.224 | 148.10 | 21466.11 |
4393 | 2018.11.16 12:00 | buy | 1442 | 0.10 | 145.111 | 0.000 | 0.000 | |
4394 | 2018.11.16 12:00 | modify | 1442 | 0.10 | 145.111 | 144.096 | 149.411 | |
4395 | 2018.11.16 16:00 | close | 1442 | 0.10 | 145.242 | 144.096 | 149.411 | 8.80 | 21474.91 |
4396 | 2018.11.20 08:00 | sell | 1443 | 0.10 | 144.686 | 0.000 | 0.000 | |
4397 | 2018.11.20 08:00 | modify | 1443 | 0.10 | 144.686 | 145.472 | 140.386 | |
4398 | 2018.11.21 00:05 | close | 1443 | 0.10 | 144.166 | 145.472 | 140.386 | 33.12 | 21508.02 |
4399 | 2018.11.22 04:00 | sell | 1444 | 0.10 | 144.407 | 0.000 | 0.000 | |
4400 | 2018.11.22 04:00 | modify | 1444 | 0.10 | 144.407 | 145.061 | 140.107 | |
4401 | 2018.11.22 12:12 | s/l | 1444 | 0.10 | 145.091 | 145.061 | 140.107 | -45.93 | 21462.09 |
4402 | 2018.11.23 12:00 | sell | 1445 | 0.10 | 144.980 | 0.000 | 0.000 | |
4403 | 2018.11.23 12:00 | modify | 1445 | 0.10 | 144.980 | 146.096 | 140.680 | |
4404 | 2018.11.28 08:00 | close | 1445 | 0.10 | 145.185 | 146.096 | 140.680 | -19.18 | 21442.91 |
4405 | 2018.11.28 12:00 | buy | 1446 | 0.10 | 145.188 | 0.000 | 0.000 | |
4406 | 2018.11.28 12:00 | modify | 1446 | 0.10 | 145.188 | 144.445 | 149.488 | |
4407 | 2018.11.29 12:00 | close | 1446 | 0.10 | 144.768 | 144.445 | 149.488 | -24.54 | 21418.38 |
4408 | 2018.11.29 20:00 | sell | 1447 | 0.10 | 144.991 | 0.000 | 0.000 | |
4409 | 2018.11.29 20:00 | modify | 1447 | 0.10 | 144.991 | 145.983 | 140.691 | |
4410 | 2018.11.30 16:00 | close | 1447 | 0.10 | 144.837 | 145.983 | 140.691 | 8.54 | 21426.91 |
4411 | 2018.12.04 04:00 | sell | 1448 | 0.10 | 144.308 | 0.000 | 0.000 | |
4412 | 2018.12.04 04:00 | modify | 1448 | 0.10 | 144.308 | 145.662 | 140.008 | |
4413 | 2018.12.04 16:00 | close | 1448 | 0.10 | 144.298 | 145.662 | 140.008 | 0.67 | 21427.58 |
4414 | 2018.12.05 20:00 | buy | 1449 | 0.10 | 144.276 | 0.000 | 0.000 | |
4415 | 2018.12.05 20:00 | modify | 1449 | 0.10 | 144.276 | 142.691 | 148.576 | |
4416 | 2018.12.06 00:05 | close | 1449 | 0.10 | 144.103 | 142.691 | 148.576 | -7.95 | 21419.64 |
4417 | 2018.12.06 12:00 | sell | 1450 | 0.10 | 143.479 | 0.000 | 0.000 | |
4418 | 2018.12.06 12:00 | modify | 1450 | 0.10 | 143.479 | 144.687 | 139.179 | |
4419 | 2018.12.06 16:00 | close | 1450 | 0.10 | 143.747 | 144.687 | 139.179 | -18.00 | 21401.64 |
4420 | 2018.12.06 20:00 | buy | 1451 | 0.10 | 144.019 | 0.000 | 0.000 | |
4421 | 2018.12.06 20:00 | modify | 1451 | 0.10 | 144.019 | 143.098 | 148.319 | |
4422 | 2018.12.07 00:05 | close | 1451 | 0.10 | 144.031 | 143.098 | 148.319 | 2.02 | 21403.66 |
4423 | 2018.12.07 08:00 | buy | 1452 | 0.10 | 144.158 | 0.000 | 0.000 | |
4424 | 2018.12.07 08:00 | modify | 1452 | 0.10 | 144.158 | 143.098 | 148.458 | |
4425 | 2018.12.07 12:00 | close | 1452 | 0.10 | 143.953 | 143.098 | 148.458 | -13.77 | 21389.89 |
4426 | 2018.12.11 08:00 | sell | 1453 | 0.10 | 142.207 | 0.000 | 0.000 | |
4427 | 2018.12.11 08:00 | modify | 1453 | 0.10 | 142.207 | 144.197 | 137.907 | |
4428 | 2018.12.11 12:00 | close | 1453 | 0.10 | 142.637 | 144.197 | 137.907 | -28.87 | 21361.02 |
4429 | 2018.12.12 00:05 | sell | 1454 | 0.10 | 141.499 | 0.000 | 0.000 | |
4430 | 2018.12.12 00:05 | modify | 1454 | 0.10 | 141.499 | 143.499 | 137.199 | |
4431 | 2018.12.12 04:00 | close | 1454 | 0.10 | 141.966 | 143.499 | 137.199 | -31.36 | 21329.66 |
4432 | 2018.12.12 16:00 | buy | 1455 | 0.10 | 143.071 | 0.000 | 0.000 | |
4433 | 2018.12.12 16:00 | modify | 1455 | 0.10 | 143.071 | 141.340 | 147.371 | |
4434 | 2018.12.12 20:00 | close | 1455 | 0.10 | 143.184 | 141.340 | 147.371 | 7.59 | 21337.25 |
4435 | 2018.12.19 12:00 | sell | 1456 | 0.10 | 142.164 | 0.000 | 0.000 | |
4436 | 2018.12.19 12:00 | modify | 1456 | 0.10 | 142.164 | 142.803 | 137.864 | |
4437 | 2018.12.19 16:00 | close | 1456 | 0.10 | 141.818 | 142.803 | 137.864 | 23.24 | 21360.49 |
4438 | 2018.12.26 20:00 | buy | 1457 | 0.10 | 140.292 | 0.000 | 0.000 | |
4439 | 2018.12.26 20:00 | modify | 1457 | 0.10 | 140.292 | 139.224 | 144.592 | |
4440 | 2018.12.27 00:05 | close | 1457 | 0.10 | 140.648 | 139.224 | 144.592 | 27.58 | 21388.07 |
4441 | 2018.12.27 20:00 | sell | 1458 | 0.10 | 139.819 | 0.000 | 0.000 | |
4442 | 2018.12.27 20:00 | modify | 1458 | 0.10 | 139.819 | 141.050 | 135.519 | |
4443 | 2018.12.31 04:00 | buy | 1459 | 0.10 | 140.111 | 0.000 | 0.000 | |
4444 | 2018.12.31 04:00 | modify | 1459 | 0.10 | 140.111 | 139.342 | 144.411 | |
4445 | 2018.12.31 08:00 | close | 1459 | 0.10 | 140.079 | 139.342 | 144.411 | -2.15 | 21385.92 |
4446 | 2019.01.03 00:00 | modify | 1458 | 0.10 | 139.819 | 137.464 | 135.519 | |
4447 | 2019.01.03 00:35 | t/p | 1458 | 0.10 | 135.483 | 137.464 | 135.519 | 278.55 | 21664.47 |
4448 | 2019.01.04 12:00 | buy | 1460 | 0.10 | 136.922 | 0.000 | 0.000 | |
4449 | 2019.01.04 12:00 | modify | 1460 | 0.10 | 136.922 | 134.922 | 141.222 | |
4450 | 2019.01.04 16:00 | close | 1460 | 0.10 | 136.921 | 134.922 | 141.222 | -0.07 | 21664.40 |
4451 | 2019.01.08 20:00 | sell | 1461 | 0.10 | 138.154 | 0.000 | 0.000 | |
4452 | 2019.01.08 20:00 | modify | 1461 | 0.10 | 138.154 | 139.588 | 133.854 | |
4453 | 2019.01.10 20:00 | buy | 1462 | 0.10 | 138.238 | 0.000 | 0.000 | |
4454 | 2019.01.10 20:00 | modify | 1462 | 0.10 | 138.238 | 137.296 | 142.538 | |
4455 | 2019.01.11 04:00 | close | 1461 | 0.10 | 138.300 | 139.588 | 133.854 | -18.82 | 21645.59 |
4456 | 2019.01.14 20:00 | close | 1462 | 0.10 | 139.439 | 137.296 | 142.538 | 83.10 | 21728.69 |
4457 | 2019.01.16 12:00 | buy | 1463 | 0.10 | 139.890 | 0.000 | 0.000 | |
4458 | 2019.01.16 12:00 | modify | 1463 | 0.10 | 139.890 | 137.890 | 144.190 | |
4459 | 2019.01.17 08:00 | close | 1463 | 0.10 | 140.299 | 137.890 | 144.190 | 31.13 | 21759.82 |
4460 | 2019.01.21 20:00 | buy | 1464 | 0.10 | 141.414 | 0.000 | 0.000 | |
4461 | 2019.01.21 20:00 | modify | 1464 | 0.10 | 141.414 | 140.533 | 145.714 | |
4462 | 2019.01.22 00:05 | close | 1464 | 0.10 | 141.326 | 140.533 | 145.714 | -4.69 | 21755.13 |
4463 | 2019.01.22 16:00 | buy | 1465 | 0.10 | 141.448 | 0.000 | 0.000 | |
4464 | 2019.01.22 16:00 | modify | 1465 | 0.10 | 141.448 | 140.472 | 145.748 | |
4465 | 2019.01.22 20:00 | close | 1465 | 0.10 | 141.721 | 140.472 | 145.748 | 18.34 | 21773.47 |
4466 | 2019.01.25 16:00 | buy | 1466 | 0.10 | 143.871 | 0.000 | 0.000 | |
4467 | 2019.01.25 16:00 | modify | 1466 | 0.10 | 143.871 | 142.561 | 148.171 | |
4468 | 2019.01.28 04:00 | close | 1466 | 0.10 | 144.394 | 142.561 | 148.171 | 36.34 | 21809.82 |
4469 | 2019.01.31 00:05 | sell | 1467 | 0.10 | 142.828 | 0.000 | 0.000 | |
4470 | 2019.01.31 00:05 | modify | 1467 | 0.10 | 142.828 | 144.635 | 138.528 | |
4471 | 2019.02.01 00:04 | close | 1467 | 0.10 | 142.668 | 144.635 | 138.528 | 8.95 | 21818.76 |
4472 | 2019.02.01 00:04 | buy | 1468 | 0.10 | 142.668 | 0.000 | 0.000 | |
4473 | 2019.02.01 00:04 | modify | 1468 | 0.10 | 142.668 | 142.092 | 146.968 | |
4474 | 2019.02.01 08:00 | close | 1468 | 0.10 | 142.633 | 142.092 | 146.968 | -2.35 | 21816.41 |
4475 | 2019.02.05 12:00 | sell | 1469 | 0.10 | 143.184 | 0.000 | 0.000 | |
4476 | 2019.02.05 12:00 | modify | 1469 | 0.10 | 143.184 | 144.319 | 138.884 | |
4477 | 2019.02.05 16:00 | close | 1469 | 0.10 | 142.700 | 144.319 | 138.884 | 32.50 | 21848.91 |
4478 | 2019.02.07 00:05 | sell | 1470 | 0.10 | 142.212 | 0.000 | 0.000 | |
4479 | 2019.02.07 00:05 | modify | 1470 | 0.10 | 142.212 | 143.704 | 137.912 | |
4480 | 2019.02.07 04:00 | close | 1470 | 0.10 | 142.031 | 143.704 | 137.912 | 12.15 | 21861.06 |
4481 | 2019.02.08 04:00 | sell | 1471 | 0.10 | 142.071 | 0.000 | 0.000 | |
4482 | 2019.02.08 04:00 | modify | 1471 | 0.10 | 142.071 | 142.775 | 137.771 | |
4483 | 2019.02.08 08:00 | close | 1471 | 0.10 | 142.146 | 142.775 | 137.771 | -5.04 | 21856.02 |
4484 | 2019.02.08 12:00 | sell | 1472 | 0.10 | 142.045 | 0.000 | 0.000 | |
4485 | 2019.02.08 12:00 | modify | 1472 | 0.10 | 142.045 | 142.775 | 137.745 | |
4486 | 2019.02.08 16:00 | close | 1472 | 0.10 | 142.419 | 142.775 | 137.745 | -25.11 | 21830.91 |
4487 | 2019.02.11 04:00 | sell | 1473 | 0.10 | 142.028 | 0.000 | 0.000 | |
4488 | 2019.02.11 04:00 | modify | 1473 | 0.10 | 142.028 | 142.775 | 137.728 | |
4489 | 2019.02.11 08:00 | close | 1473 | 0.10 | 142.262 | 142.775 | 137.728 | -15.71 | 21815.20 |
4490 | 2019.02.12 08:00 | buy | 1474 | 0.10 | 142.249 | 0.000 | 0.000 | |
4491 | 2019.02.12 08:00 | modify | 1474 | 0.10 | 142.249 | 141.690 | 146.549 | |
4492 | 2019.02.12 12:00 | close | 1474 | 0.10 | 142.018 | 141.690 | 146.549 | -15.51 | 21799.69 |
4493 | 2019.02.12 20:00 | buy | 1475 | 0.10 | 142.464 | 0.000 | 0.000 | |
4494 | 2019.02.12 20:00 | modify | 1475 | 0.10 | 142.464 | 141.690 | 146.764 | |
4495 | 2019.02.13 00:05 | close | 1475 | 0.10 | 142.380 | 141.690 | 146.764 | -4.42 | 21795.28 |
4496 | 2019.02.15 20:00 | buy | 1476 | 0.10 | 142.304 | 0.000 | 0.000 | |
4497 | 2019.02.15 20:00 | modify | 1476 | 0.10 | 142.304 | 140.856 | 146.604 | |
4498 | 2019.02.18 00:04 | close | 1476 | 0.10 | 142.521 | 140.856 | 146.604 | 15.79 | 21811.07 |
4499 | 2019.02.21 16:00 | buy | 1477 | 0.10 | 144.821 | 0.000 | 0.000 | |
4500 | 2019.02.21 16:00 | modify | 1477 | 0.10 | 144.821 | 143.930 | 149.121 | |
4501 | 2019.02.21 20:00 | close | 1477 | 0.10 | 144.453 | 143.930 | 149.121 | -24.71 | 21786.36 |
4502 | 2019.02.25 12:00 | buy | 1478 | 0.10 | 144.822 | 0.000 | 0.000 | |
4503 | 2019.02.25 12:00 | modify | 1478 | 0.10 | 144.822 | 143.629 | 149.122 | |
4504 | 2019.02.26 16:00 | close | 1478 | 0.10 | 145.883 | 143.629 | 149.122 | 72.47 | 21858.84 |
4505 | 2019.03.06 08:00 | sell | 1479 | 0.10 | 146.870 | 0.000 | 0.000 | |
4506 | 2019.03.06 08:00 | modify | 1479 | 0.10 | 146.870 | 147.996 | 142.570 | |
4507 | 2019.03.07 00:05 | buy | 1480 | 0.10 | 147.198 | 0.000 | 0.000 | |
4508 | 2019.03.07 00:05 | modify | 1480 | 0.10 | 147.198 | 146.455 | 151.498 | |
4509 | 2019.03.07 04:00 | close | 1479 | 0.10 | 147.106 | 147.996 | 142.570 | -21.26 | 21837.58 |
4510 | 2019.03.07 15:56 | s/l | 1480 | 0.10 | 146.455 | 146.455 | 151.498 | -49.90 | 21787.68 |
4511 | 2019.03.11 16:00 | buy | 1481 | 0.10 | 145.027 | 0.000 | 0.000 | |
4512 | 2019.03.11 16:00 | modify | 1481 | 0.10 | 145.027 | 143.571 | 149.327 | |
4513 | 2019.03.12 08:00 | close | 1481 | 0.10 | 147.031 | 143.571 | 149.327 | 135.79 | 21923.47 |
4514 | 2019.03.13 00:03 | sell | 1482 | 0.10 | 145.488 | 0.000 | 0.000 | |
4515 | 2019.03.13 00:03 | modify | 1482 | 0.10 | 145.488 | 147.488 | 141.188 | |
4516 | 2019.03.13 12:00 | buy | 1483 | 0.10 | 146.454 | 0.000 | 0.000 | |
4517 | 2019.03.13 12:00 | modify | 1483 | 0.10 | 146.454 | 144.454 | 150.754 | |
4518 | 2019.03.13 16:00 | close | 1482 | 0.10 | 146.718 | 147.488 | 141.188 | -82.60 | 21840.87 |
4519 | 2019.03.15 00:02 | close | 1483 | 0.10 | 147.729 | 144.454 | 150.754 | 90.52 | 21931.39 |
4520 | 2019.03.18 00:05 | buy | 1484 | 0.10 | 148.238 | 0.000 | 0.000 | |
4521 | 2019.03.18 00:05 | modify | 1484 | 0.10 | 148.238 | 147.232 | 152.538 | |
4522 | 2019.03.18 12:00 | close | 1484 | 0.10 | 147.907 | 147.232 | 152.538 | -22.23 | 21909.16 |
4523 | 2019.03.19 04:00 | sell | 1485 | 0.10 | 147.614 | 0.000 | 0.000 | |
4524 | 2019.03.19 04:00 | modify | 1485 | 0.10 | 147.614 | 148.535 | 143.314 | |
4525 | 2019.03.19 08:00 | close | 1485 | 0.10 | 147.747 | 148.535 | 143.314 | -8.93 | 21900.23 |
4526 | 2019.03.19 20:00 | buy | 1486 | 0.10 | 147.870 | 0.000 | 0.000 | |
4527 | 2019.03.19 20:00 | modify | 1486 | 0.10 | 147.870 | 146.865 | 152.170 | |
4528 | 2019.03.20 15:47 | s/l | 1486 | 0.10 | 146.863 | 146.865 | 152.170 | -66.41 | 21833.82 |
4529 | 2019.03.22 16:00 | sell | 1487 | 0.10 | 145.037 | 0.000 | 0.000 | |
4530 | 2019.03.22 16:00 | modify | 1487 | 0.10 | 145.037 | 146.543 | 140.737 | |
4531 | 2019.03.25 12:00 | close | 1487 | 0.10 | 145.483 | 146.543 | 140.737 | -31.75 | 21802.07 |
4532 | 2019.03.25 12:00 | buy | 1488 | 0.10 | 145.483 | 0.000 | 0.000 | |
4533 | 2019.03.25 12:00 | modify | 1488 | 0.10 | 145.483 | 144.313 | 149.783 | |
4534 | 2019.03.25 16:00 | close | 1488 | 0.10 | 145.575 | 144.313 | 149.783 | 6.18 | 21808.25 |
4535 | 2019.03.27 04:00 | buy | 1489 | 0.10 | 146.026 | 0.000 | 0.000 | |
4536 | 2019.03.27 04:00 | modify | 1489 | 0.10 | 146.026 | 144.483 | 150.326 | |
4537 | 2019.03.27 20:00 | close | 1489 | 0.10 | 146.041 | 144.483 | 150.326 | 1.01 | 21809.26 |
4538 | 2019.03.27 20:00 | buy | 1490 | 0.10 | 146.071 | 0.000 | 0.000 | |
4539 | 2019.03.27 20:00 | modify | 1490 | 0.10 | 146.071 | 144.861 | 150.371 | |
4540 | 2019.03.28 04:00 | close | 1490 | 0.10 | 145.386 | 144.861 | 150.371 | -42.33 | 21766.93 |
4541 | 2019.04.01 08:00 | buy | 1491 | 0.10 | 144.829 | 0.000 | 0.000 | |
4542 | 2019.04.01 08:00 | modify | 1491 | 0.10 | 144.829 | 143.669 | 149.129 | |
4543 | 2019.04.02 00:05 | close | 1491 | 0.10 | 145.686 | 143.669 | 149.129 | 58.77 | 21825.71 |
4544 | 2019.04.02 12:00 | sell | 1492 | 0.10 | 145.275 | 0.000 | 0.000 | |
4545 | 2019.04.02 12:00 | modify | 1492 | 0.10 | 145.275 | 146.491 | 140.975 | |
4546 | 2019.04.03 00:05 | close | 1492 | 0.10 | 146.216 | 146.491 | 140.975 | -64.99 | 21760.72 |
4547 | 2019.04.08 04:00 | sell | 1493 | 0.10 | 145.483 | 0.000 | 0.000 | |
4548 | 2019.04.08 04:00 | modify | 1493 | 0.10 | 145.483 | 146.817 | 141.183 | |
4549 | 2019.04.09 04:00 | close | 1493 | 0.10 | 145.546 | 146.817 | 141.183 | -6.03 | 21754.68 |
4550 | 2019.04.10 20:00 | buy | 1494 | 0.10 | 145.404 | 0.000 | 0.000 | |
4551 | 2019.04.10 20:00 | modify | 1494 | 0.10 | 145.404 | 144.628 | 149.704 | |
4552 | 2019.04.11 04:00 | close | 1494 | 0.10 | 145.459 | 144.628 | 149.704 | 7.37 | 21762.06 |
4553 | 2019.04.11 08:00 | buy | 1495 | 0.10 | 145.580 | 0.000 | 0.000 | |
4554 | 2019.04.11 08:00 | modify | 1495 | 0.10 | 145.580 | 144.628 | 149.880 | |
4555 | 2019.04.11 12:00 | close | 1495 | 0.10 | 145.315 | 144.628 | 149.880 | -17.79 | 21744.27 |
4556 | 2019.04.15 16:00 | buy | 1496 | 0.10 | 146.935 | 0.000 | 0.000 | |
4557 | 2019.04.15 16:00 | modify | 1496 | 0.10 | 146.935 | 145.540 | 151.235 | |
4558 | 2019.04.16 12:00 | close | 1496 | 0.10 | 146.507 | 145.540 | 151.235 | -27.52 | 21716.75 |
4559 | 2019.04.23 12:00 | buy | 1497 | 0.10 | 145.353 | 0.000 | 0.000 | |
4560 | 2019.04.23 12:00 | modify | 1497 | 0.10 | 145.353 | 144.831 | 149.653 | |
4561 | 2019.04.23 16:00 | close | 1497 | 0.10 | 145.092 | 144.831 | 149.653 | -17.53 | 21699.22 |
4562 | 2019.04.29 08:00 | buy | 1498 | 0.10 | 144.448 | 0.000 | 0.000 | |
4563 | 2019.04.29 08:00 | modify | 1498 | 0.10 | 144.448 | 143.617 | 148.748 | |
4564 | 2019.04.29 16:00 | close | 1498 | 0.10 | 144.507 | 143.617 | 148.748 | 3.96 | 21703.18 |
4565 | 2019.04.30 08:00 | sell | 1499 | 0.10 | 144.345 | 0.000 | 0.000 | |
4566 | 2019.04.30 08:00 | modify | 1499 | 0.10 | 144.345 | 144.866 | 140.045 | |
4567 | 2019.04.30 13:58 | s/l | 1499 | 0.10 | 144.866 | 144.866 | 140.045 | -34.99 | 21668.19 |
4568 | 2019.05.06 20:00 | sell | 1500 | 0.10 | 145.132 | 0.000 | 0.000 | |
4569 | 2019.05.06 20:00 | modify | 1500 | 0.10 | 145.132 | 146.654 | 140.832 | |
4570 | 2019.05.08 16:00 | close | 1500 | 0.10 | 143.271 | 146.654 | 140.832 | 121.36 | 21789.55 |
4571 | 2019.05.22 12:00 | sell | 1501 | 0.10 | 139.818 | 0.000 | 0.000 | |
4572 | 2019.05.22 12:00 | modify | 1501 | 0.10 | 139.818 | 141.818 | 135.518 | |
4573 | 2019.05.22 16:00 | close | 1501 | 0.10 | 139.706 | 141.818 | 135.518 | 7.52 | 21797.07 |
4574 | 2019.05.27 16:00 | sell | 1502 | 0.10 | 138.819 | 0.000 | 0.000 | |
4575 | 2019.05.27 16:00 | modify | 1502 | 0.10 | 138.819 | 139.791 | 134.519 | |
4576 | 2019.05.27 20:00 | close | 1502 | 0.10 | 138.921 | 139.791 | 134.519 | -6.85 | 21790.22 |
4577 | 2019.05.30 20:00 | sell | 1503 | 0.10 | 138.335 | 0.000 | 0.000 | |
4578 | 2019.05.30 20:00 | modify | 1503 | 0.10 | 138.335 | 138.885 | 134.035 | |
4579 | 2019.05.31 00:05 | close | 1503 | 0.10 | 138.199 | 138.885 | 134.035 | 7.33 | 21797.55 |
4580 | 2019.06.05 16:00 | buy | 1504 | 0.10 | 137.489 | 0.000 | 0.000 | |
4581 | 2019.06.05 16:00 | modify | 1504 | 0.10 | 137.489 | 136.406 | 141.789 | |
4582 | 2019.06.05 20:00 | close | 1504 | 0.10 | 137.466 | 136.406 | 141.789 | -1.54 | 21796.01 |
4583 | 2019.06.05 20:00 | buy | 1505 | 0.10 | 137.496 | 0.000 | 0.000 | |
4584 | 2019.06.05 20:00 | modify | 1505 | 0.10 | 137.496 | 136.406 | 141.796 | |
4585 | 2019.06.06 00:05 | close | 1505 | 0.10 | 137.566 | 136.406 | 141.796 | 8.37 | 21804.38 |
4586 | 2019.06.06 00:05 | buy | 1506 | 0.10 | 137.596 | 0.000 | 0.000 | |
4587 | 2019.06.06 00:05 | modify | 1506 | 0.10 | 137.596 | 136.523 | 141.896 | |
4588 | 2019.06.06 04:00 | close | 1506 | 0.10 | 137.422 | 136.523 | 141.896 | -11.69 | 21792.69 |
4589 | 2019.06.07 08:00 | buy | 1507 | 0.10 | 137.736 | 0.000 | 0.000 | |
4590 | 2019.06.07 08:00 | modify | 1507 | 0.10 | 137.736 | 136.837 | 142.036 | |
4591 | 2019.06.07 12:00 | close | 1507 | 0.10 | 137.969 | 136.837 | 142.036 | 15.65 | 21808.34 |
4592 | 2019.06.10 16:00 | sell | 1508 | 0.10 | 137.481 | 0.000 | 0.000 | |
4593 | 2019.06.10 16:00 | modify | 1508 | 0.10 | 137.481 | 138.402 | 133.181 | |
4594 | 2019.06.10 20:00 | close | 1508 | 0.10 | 137.763 | 138.402 | 133.181 | -18.94 | 21789.40 |
4595 | 2019.06.11 04:00 | sell | 1509 | 0.10 | 137.637 | 0.000 | 0.000 | |
4596 | 2019.06.11 04:00 | modify | 1509 | 0.10 | 137.637 | 138.402 | 133.337 | |
4597 | 2019.06.11 12:00 | close | 1509 | 0.10 | 138.121 | 138.402 | 133.337 | -32.50 | 21756.90 |
4598 | 2019.06.11 12:00 | buy | 1510 | 0.10 | 138.121 | 0.000 | 0.000 | |
4599 | 2019.06.11 12:00 | modify | 1510 | 0.10 | 138.121 | 137.326 | 142.421 | |
4600 | 2019.06.12 12:00 | close | 1510 | 0.10 | 137.930 | 137.326 | 142.421 | -11.60 | 21745.31 |
4601 | 2019.06.14 00:05 | sell | 1511 | 0.10 | 137.329 | 0.000 | 0.000 | |
4602 | 2019.06.14 00:05 | modify | 1511 | 0.10 | 137.329 | 138.390 | 133.029 | |
4603 | 2019.06.17 08:00 | close | 1511 | 0.10 | 136.805 | 138.390 | 133.029 | 33.38 | 21778.69 |
4604 | 2019.06.19 12:00 | buy | 1512 | 0.10 | 136.315 | 0.000 | 0.000 | |
4605 | 2019.06.19 12:00 | modify | 1512 | 0.10 | 136.315 | 135.223 | 140.615 | |
4606 | 2019.06.19 16:00 | close | 1512 | 0.10 | 136.595 | 135.223 | 140.615 | 18.81 | 21797.50 |
4607 | 2019.06.19 16:00 | buy | 1513 | 0.10 | 136.625 | 0.000 | 0.000 | |
4608 | 2019.06.19 16:00 | modify | 1513 | 0.10 | 136.625 | 135.223 | 140.925 | |
4609 | 2019.06.20 00:05 | close | 1513 | 0.10 | 136.601 | 135.223 | 140.925 | 2.06 | 21799.56 |
4610 | 2019.06.20 20:00 | sell | 1514 | 0.10 | 136.373 | 0.000 | 0.000 | |
4611 | 2019.06.20 20:00 | modify | 1514 | 0.10 | 136.373 | 137.322 | 132.073 | |
4612 | 2019.06.26 16:00 | close | 1514 | 0.10 | 136.415 | 137.322 | 132.073 | -10.03 | 21789.53 |
4613 | 2019.06.28 12:00 | sell | 1515 | 0.10 | 136.471 | 0.000 | 0.000 | |
4614 | 2019.06.28 12:00 | modify | 1515 | 0.10 | 136.471 | 137.479 | 132.171 | |
4615 | 2019.06.28 16:00 | close | 1515 | 0.10 | 136.938 | 137.479 | 132.171 | -31.36 | 21758.17 |
4616 | 2019.07.11 00:05 | sell | 1516 | 0.10 | 135.618 | 0.000 | 0.000 | |
4617 | 2019.07.11 00:05 | modify | 1516 | 0.10 | 135.618 | 136.238 | 131.318 | |
4618 | 2019.07.11 16:00 | close | 1516 | 0.10 | 136.027 | 136.238 | 131.318 | -27.46 | 21730.71 |
4619 | 2019.07.12 16:00 | sell | 1517 | 0.10 | 135.754 | 0.000 | 0.000 | |
4620 | 2019.07.12 16:00 | modify | 1517 | 0.10 | 135.754 | 136.199 | 131.454 | |
4621 | 2019.07.16 16:00 | close | 1517 | 0.10 | 134.478 | 136.199 | 131.454 | 82.08 | 21812.79 |
4622 | 2019.07.17 20:00 | buy | 1518 | 0.10 | 134.584 | 0.000 | 0.000 | |
4623 | 2019.07.17 20:00 | modify | 1518 | 0.10 | 134.584 | 133.810 | 138.884 | |
4624 | 2019.07.18 00:05 | close | 1518 | 0.10 | 134.201 | 133.810 | 138.884 | -22.05 | 21790.74 |
4625 | 2019.07.22 00:06 | sell | 1519 | 0.10 | 134.490 | 0.000 | 0.000 | |
4626 | 2019.07.22 00:06 | modify | 1519 | 0.10 | 134.490 | 135.154 | 130.190 | |
4627 | 2019.07.23 08:00 | buy | 1520 | 0.10 | 134.752 | 0.000 | 0.000 | |
4628 | 2019.07.23 08:00 | modify | 1520 | 0.10 | 134.752 | 134.231 | 139.052 | |
4629 | 2019.07.23 12:00 | close | 1520 | 0.10 | 134.447 | 134.231 | 139.052 | -20.48 | 21770.26 |
4630 | 2019.07.24 13:51 | s/l | 1519 | 0.10 | 135.157 | 135.154 | 130.190 | -48.40 | 21721.87 |
4631 | 2019.07.25 04:00 | buy | 1521 | 0.10 | 135.076 | 0.000 | 0.000 | |
4632 | 2019.07.25 04:00 | modify | 1521 | 0.10 | 135.076 | 134.091 | 139.376 | |
4633 | 2019.07.25 12:00 | sell | 1522 | 0.10 | 134.784 | 0.000 | 0.000 | |
4634 | 2019.07.25 12:00 | modify | 1522 | 0.10 | 134.784 | 135.422 | 130.484 | |
4635 | 2019.07.25 16:00 | close | 1522 | 0.10 | 135.285 | 135.422 | 130.484 | -33.64 | 21688.23 |
4636 | 2019.07.26 00:05 | close | 1521 | 0.10 | 135.250 | 134.091 | 139.376 | 12.91 | 21701.14 |
4637 | 2019.08.01 08:00 | buy | 1523 | 0.10 | 132.460 | 0.000 | 0.000 | |
4638 | 2019.08.01 08:00 | modify | 1523 | 0.10 | 132.460 | 131.681 | 136.760 | |
4639 | 2019.08.01 12:00 | close | 1523 | 0.10 | 132.116 | 131.681 | 136.760 | -23.10 | 21678.04 |
4640 | 2019.08.08 08:00 | buy | 1524 | 0.10 | 129.101 | 0.000 | 0.000 | |
4641 | 2019.08.08 08:00 | modify | 1524 | 0.10 | 129.101 | 128.068 | 133.401 | |
4642 | 2019.08.08 12:00 | close | 1524 | 0.10 | 129.031 | 128.068 | 133.401 | -4.70 | 21673.34 |
4643 | 2019.08.13 12:00 | sell | 1525 | 0.10 | 127.044 | 0.000 | 0.000 | |
4644 | 2019.08.13 12:00 | modify | 1525 | 0.10 | 127.044 | 127.691 | 122.744 | |
4645 | 2019.08.13 16:00 | close | 1525 | 0.10 | 127.192 | 127.691 | 122.744 | -9.94 | 21663.40 |
4646 | 2019.08.14 08:00 | buy | 1526 | 0.10 | 128.494 | 0.000 | 0.000 | |
4647 | 2019.08.14 08:00 | modify | 1526 | 0.10 | 128.494 | 126.647 | 132.794 | |
4648 | 2019.08.14 12:00 | close | 1526 | 0.10 | 128.432 | 126.647 | 132.794 | -4.16 | 21659.24 |
4649 | 2019.08.14 16:00 | sell | 1527 | 0.10 | 127.936 | 0.000 | 0.000 | |
4650 | 2019.08.14 16:00 | modify | 1527 | 0.10 | 127.936 | 129.369 | 123.636 | |
4651 | 2019.08.14 20:00 | close | 1527 | 0.10 | 127.573 | 129.369 | 123.636 | 24.38 | 21683.62 |
4652 | 2019.08.15 08:00 | sell | 1528 | 0.10 | 127.678 | 0.000 | 0.000 | |
4653 | 2019.08.15 08:00 | modify | 1528 | 0.10 | 127.678 | 129.369 | 123.378 | |
4654 | 2019.08.15 12:00 | close | 1528 | 0.10 | 128.187 | 129.369 | 123.378 | -34.18 | 21649.44 |
4655 | 2019.08.19 12:00 | buy | 1529 | 0.10 | 129.254 | 0.000 | 0.000 | |
4656 | 2019.08.19 12:00 | modify | 1529 | 0.10 | 129.254 | 127.980 | 133.554 | |
4657 | 2019.08.19 16:00 | close | 1529 | 0.10 | 129.132 | 127.980 | 133.554 | -8.19 | 21641.25 |
4658 | 2019.08.21 12:00 | buy | 1530 | 0.10 | 129.418 | 0.000 | 0.000 | |
4659 | 2019.08.21 12:00 | modify | 1530 | 0.10 | 129.418 | 128.110 | 133.718 | |
4660 | 2019.08.21 20:00 | close | 1530 | 0.10 | 129.265 | 128.110 | 133.718 | -10.27 | 21630.98 |
4661 | 2019.08.26 16:00 | buy | 1531 | 0.10 | 129.893 | 0.000 | 0.000 | |
4662 | 2019.08.26 16:00 | modify | 1531 | 0.10 | 129.893 | 128.037 | 134.193 | |
4663 | 2019.08.28 12:00 | close | 1531 | 0.10 | 128.931 | 128.037 | 134.193 | -62.15 | 21568.83 |
4664 | 2019.08.29 16:00 | buy | 1532 | 0.10 | 129.718 | 0.000 | 0.000 | |
4665 | 2019.08.29 16:00 | modify | 1532 | 0.10 | 129.718 | 128.320 | 134.018 | |
4666 | 2019.08.30 08:00 | sell | 1533 | 0.10 | 129.617 | 0.000 | 0.000 | |
4667 | 2019.08.30 08:00 | modify | 1533 | 0.10 | 129.617 | 130.178 | 125.317 | |
4668 | 2019.09.02 00:06 | close | 1532 | 0.10 | 128.861 | 128.320 | 134.018 | -55.10 | 21513.73 |
4669 | 2019.09.03 12:00 | modify | 1533 | 0.10 | 129.617 | 127.394 | 125.317 | |
4670 | 2019.09.03 13:37 | s/l | 1533 | 0.10 | 127.401 | 127.394 | 125.317 | 145.20 | 21658.93 |
4671 | 2019.09.04 08:00 | buy | 1534 | 0.10 | 128.348 | 0.000 | 0.000 | |
4672 | 2019.09.04 08:00 | modify | 1534 | 0.10 | 128.348 | 126.519 | 132.648 | |
4673 | 2019.09.05 12:00 | modify | 1534 | 0.10 | 128.348 | 130.493 | 132.648 | |
4674 | 2019.09.05 16:00 | close | 1534 | 0.10 | 131.763 | 130.493 | 132.648 | 233.00 | 21891.94 |
4675 | 2019.09.17 04:00 | buy | 1535 | 0.10 | 134.410 | 0.000 | 0.000 | |
4676 | 2019.09.17 04:00 | modify | 1535 | 0.10 | 134.410 | 133.724 | 138.710 | |
4677 | 2019.09.18 20:00 | close | 1535 | 0.10 | 134.985 | 133.724 | 138.710 | 39.83 | 21931.77 |
4678 | 2019.09.24 12:00 | buy | 1536 | 0.10 | 133.797 | 0.000 | 0.000 | |
4679 | 2019.09.24 12:00 | modify | 1536 | 0.10 | 133.797 | 133.197 | 138.097 | |
4680 | 2019.09.24 20:00 | close | 1536 | 0.10 | 133.715 | 133.197 | 138.097 | -5.51 | 21926.26 |
4681 | 2019.09.25 00:05 | sell | 1537 | 0.10 | 133.688 | 0.000 | 0.000 | |
4682 | 2019.09.25 00:05 | modify | 1537 | 0.10 | 133.688 | 134.760 | 129.388 | |
4683 | 2019.09.26 04:00 | close | 1537 | 0.10 | 133.158 | 134.760 | 129.388 | 30.18 | 21956.44 |
4684 | 2019.09.30 00:04 | sell | 1538 | 0.10 | 132.723 | 0.000 | 0.000 | |
4685 | 2019.09.30 00:04 | modify | 1538 | 0.10 | 132.723 | 133.425 | 128.423 | |
4686 | 2019.09.30 08:00 | close | 1538 | 0.10 | 132.635 | 133.425 | 128.423 | 5.91 | 21962.35 |
4687 | 2019.09.30 16:00 | buy | 1539 | 0.10 | 132.933 | 0.000 | 0.000 | |
4688 | 2019.09.30 16:00 | modify | 1539 | 0.10 | 132.933 | 132.164 | 137.233 | |
4689 | 2019.09.30 20:00 | close | 1539 | 0.10 | 132.908 | 132.164 | 137.233 | -1.68 | 21960.67 |
4690 | 2019.10.02 08:00 | sell | 1540 | 0.10 | 132.445 | 0.000 | 0.000 | |
4691 | 2019.10.02 08:00 | modify | 1540 | 0.10 | 132.445 | 133.502 | 128.145 | |
4692 | 2019.10.03 12:00 | close | 1540 | 0.10 | 131.924 | 133.502 | 128.145 | 29.58 | 21990.25 |
4693 | 2019.10.03 12:00 | buy | 1541 | 0.10 | 131.924 | 0.000 | 0.000 | |
4694 | 2019.10.03 12:00 | modify | 1541 | 0.10 | 131.924 | 131.327 | 136.224 | |
4695 | 2019.10.03 16:00 | close | 1541 | 0.10 | 132.412 | 131.327 | 136.224 | 32.77 | 22023.02 |
4696 | 2019.10.03 16:00 | buy | 1542 | 0.10 | 132.442 | 0.000 | 0.000 | |
4697 | 2019.10.03 16:00 | modify | 1542 | 0.10 | 132.442 | 131.327 | 136.742 | |
4698 | 2019.10.03 20:00 | close | 1542 | 0.10 | 132.161 | 131.327 | 136.742 | -18.87 | 22004.15 |
4699 | 2019.10.04 12:00 | sell | 1543 | 0.10 | 131.653 | 0.000 | 0.000 | |
4700 | 2019.10.04 12:00 | modify | 1543 | 0.10 | 131.653 | 132.693 | 127.353 | |
4701 | 2019.10.07 00:05 | close | 1543 | 0.10 | 131.322 | 132.693 | 127.353 | 20.42 | 22024.57 |
4702 | 2019.10.07 20:00 | buy | 1544 | 0.10 | 131.958 | 0.000 | 0.000 | |
4703 | 2019.10.07 20:00 | modify | 1544 | 0.10 | 131.958 | 131.113 | 136.258 | |
4704 | 2019.10.08 00:01 | close | 1544 | 0.10 | 131.778 | 131.113 | 136.258 | -10.87 | 22013.70 |
4705 | 2019.10.08 08:00 | buy | 1545 | 0.10 | 132.067 | 0.000 | 0.000 | |
4706 | 2019.10.08 08:00 | modify | 1545 | 0.10 | 132.067 | 131.113 | 136.367 | |
4707 | 2019.10.08 12:00 | close | 1545 | 0.10 | 131.503 | 131.113 | 136.367 | -37.87 | 21975.83 |
4708 | 2019.10.09 12:00 | buy | 1546 | 0.10 | 131.337 | 0.000 | 0.000 | |
4709 | 2019.10.09 12:00 | modify | 1546 | 0.10 | 131.337 | 130.275 | 135.637 | |
4710 | 2019.10.09 16:00 | close | 1546 | 0.10 | 131.179 | 130.275 | 135.637 | -10.61 | 21965.22 |
4711 | 2019.10.09 16:00 | buy | 1547 | 0.10 | 131.209 | 0.000 | 0.000 | |
4712 | 2019.10.09 16:00 | modify | 1547 | 0.10 | 131.209 | 130.275 | 135.509 | |
4713 | 2019.10.09 20:00 | close | 1547 | 0.10 | 131.269 | 130.275 | 135.509 | 4.03 | 21969.25 |
4714 | 2019.10.22 00:05 | buy | 1548 | 0.10 | 140.755 | 0.000 | 0.000 | |
4715 | 2019.10.22 00:05 | modify | 1548 | 0.10 | 140.755 | 139.192 | 145.055 | |
4716 | 2019.10.22 12:00 | close | 1548 | 0.10 | 140.466 | 139.192 | 145.055 | -19.41 | 21949.84 |
4717 | 2019.10.25 12:00 | sell | 1549 | 0.10 | 139.378 | 0.000 | 0.000 | |
4718 | 2019.10.25 12:00 | modify | 1549 | 0.10 | 139.378 | 140.884 | 135.078 | |
4719 | 2019.10.28 08:00 | close | 1549 | 0.10 | 139.416 | 140.884 | 135.078 | -4.35 | 21945.49 |
4720 | 2019.10.30 04:00 | buy | 1550 | 0.10 | 140.045 | 0.000 | 0.000 | |
4721 | 2019.10.30 04:00 | modify | 1550 | 0.10 | 140.045 | 139.236 | 144.345 | |
4722 | 2019.10.30 08:00 | close | 1550 | 0.10 | 140.028 | 139.236 | 144.345 | -1.14 | 21944.35 |
4723 | 2019.11.04 08:00 | buy | 1551 | 0.10 | 140.017 | 0.000 | 0.000 | |
4724 | 2019.11.04 08:00 | modify | 1551 | 0.10 | 140.017 | 139.450 | 144.317 | |
4725 | 2019.11.06 16:00 | close | 1551 | 0.10 | 140.441 | 139.450 | 144.317 | 30.92 | 21975.27 |
4726 | 2019.11.08 04:00 | sell | 1552 | 0.10 | 139.950 | 0.000 | 0.000 | |
4727 | 2019.11.08 04:00 | modify | 1552 | 0.10 | 139.950 | 140.683 | 135.650 | |
4728 | 2019.11.11 16:00 | close | 1552 | 0.10 | 140.279 | 140.683 | 135.650 | -23.90 | 21951.37 |
4729 | 2019.11.12 04:00 | buy | 1553 | 0.10 | 140.348 | 0.000 | 0.000 | |
4730 | 2019.11.12 04:00 | modify | 1553 | 0.10 | 140.348 | 139.213 | 144.648 | |
4731 | 2019.11.12 16:00 | sell | 1554 | 0.10 | 140.094 | 0.000 | 0.000 | |
4732 | 2019.11.12 16:00 | modify | 1554 | 0.10 | 140.094 | 140.733 | 135.794 | |
4733 | 2019.11.12 20:00 | close | 1553 | 0.10 | 140.254 | 139.213 | 144.648 | -6.32 | 21945.05 |
4734 | 2019.11.13 04:00 | close | 1554 | 0.10 | 140.034 | 140.733 | 135.794 | 2.23 | 21947.27 |
4735 | 2019.11.13 04:00 | sell | 1555 | 0.10 | 140.004 | 0.000 | 0.000 | |
4736 | 2019.11.13 04:00 | modify | 1555 | 0.10 | 140.004 | 140.733 | 135.704 | |
4737 | 2019.11.13 08:00 | close | 1555 | 0.10 | 140.201 | 140.733 | 135.704 | -13.23 | 21934.04 |
4738 | 2019.11.14 08:00 | sell | 1556 | 0.10 | 139.481 | 0.000 | 0.000 | |
4739 | 2019.11.14 08:00 | modify | 1556 | 0.10 | 139.481 | 140.563 | 135.181 | |
4740 | 2019.11.14 12:00 | close | 1556 | 0.10 | 139.574 | 140.563 | 135.181 | -6.24 | 21927.80 |
4741 | 2019.11.14 12:00 | sell | 1557 | 0.10 | 139.544 | 0.000 | 0.000 | |
4742 | 2019.11.14 12:00 | modify | 1557 | 0.10 | 139.544 | 140.478 | 135.244 | |
4743 | 2019.11.14 16:00 | close | 1557 | 0.10 | 139.475 | 140.478 | 135.244 | 4.64 | 21932.44 |
4744 | 2019.11.15 04:00 | buy | 1558 | 0.10 | 139.921 | 0.000 | 0.000 | |
4745 | 2019.11.15 04:00 | modify | 1558 | 0.10 | 139.921 | 139.246 | 144.221 | |
4746 | 2019.11.15 08:00 | close | 1558 | 0.10 | 139.815 | 139.246 | 144.221 | -7.12 | 21925.32 |
4747 | 2019.11.15 12:00 | buy | 1559 | 0.10 | 139.965 | 0.000 | 0.000 | |
4748 | 2019.11.15 12:00 | modify | 1559 | 0.10 | 139.965 | 139.246 | 144.265 | |
4749 | 2019.11.15 16:00 | close | 1559 | 0.10 | 140.048 | 139.246 | 144.265 | 5.57 | 21930.89 |
4750 | 2019.11.21 00:05 | buy | 1560 | 0.10 | 140.330 | 0.000 | 0.000 | |
4751 | 2019.11.21 00:05 | modify | 1560 | 0.10 | 140.330 | 139.525 | 144.630 | |
4752 | 2019.11.21 04:00 | close | 1560 | 0.10 | 140.013 | 139.525 | 144.630 | -21.29 | 21909.60 |
4753 | 2019.11.21 12:00 | buy | 1561 | 0.10 | 140.507 | 0.000 | 0.000 | |
4754 | 2019.11.21 12:00 | modify | 1561 | 0.10 | 140.507 | 139.525 | 144.807 | |
4755 | 2019.11.21 16:00 | close | 1561 | 0.10 | 140.669 | 139.525 | 144.807 | 10.88 | 21920.48 |
4756 | 2019.11.27 00:06 | sell | 1562 | 0.10 | 140.126 | 0.000 | 0.000 | |
4757 | 2019.11.27 00:06 | modify | 1562 | 0.10 | 140.126 | 141.049 | 135.826 | |
4758 | 2019.11.27 12:00 | buy | 1563 | 0.10 | 140.432 | 0.000 | 0.000 | |
4759 | 2019.11.27 12:00 | modify | 1563 | 0.10 | 140.432 | 139.832 | 144.732 | |
4760 | 2019.11.27 16:00 | close | 1562 | 0.10 | 140.733 | 141.049 | 135.826 | -40.76 | 21879.72 |
4761 | 2019.11.28 16:00 | close | 1563 | 0.10 | 141.396 | 139.832 | 144.732 | 68.40 | 21948.13 |
4762 | 2019.12.03 16:00 | buy | 1564 | 0.10 | 141.328 | 0.000 | 0.000 | |
4763 | 2019.12.03 16:00 | modify | 1564 | 0.10 | 141.328 | 140.790 | 145.628 | |
4764 | 2019.12.04 08:00 | sell | 1565 | 0.10 | 141.102 | 0.000 | 0.000 | |
4765 | 2019.12.04 08:00 | modify | 1565 | 0.10 | 141.102 | 141.968 | 136.802 | |
4766 | 2019.12.04 11:08 | s/l | 1565 | 0.10 | 141.982 | 141.968 | 136.802 | -59.10 | 21889.03 |
4767 | 2019.12.04 20:00 | close | 1564 | 0.10 | 142.508 | 140.790 | 145.628 | 80.46 | 21969.49 |
4768 | 2019.12.09 08:00 | buy | 1566 | 0.10 | 142.753 | 0.000 | 0.000 | |
4769 | 2019.12.09 08:00 | modify | 1566 | 0.10 | 142.753 | 142.214 | 147.053 | |
4770 | 2019.12.09 16:00 | close | 1566 | 0.10 | 142.685 | 142.214 | 147.053 | -4.57 | 21964.92 |
4771 | 2019.12.12 04:00 | buy | 1567 | 0.10 | 143.576 | 0.000 | 0.000 | |
4772 | 2019.12.12 04:00 | modify | 1567 | 0.10 | 143.576 | 142.393 | 147.876 | |
4773 | 2019.12.13 00:01 | modify | 1567 | 0.10 | 143.576 | 145.673 | 147.876 | |
4774 | 2019.12.13 00:45 | t/p | 1567 | 0.10 | 147.885 | 145.673 | 147.876 | 290.58 | 22255.50 |
4775 | 2019.12.23 12:00 | sell | 1568 | 0.10 | 142.286 | 0.000 | 0.000 | |
4776 | 2019.12.23 12:00 | modify | 1568 | 0.10 | 142.286 | 143.199 | 137.986 | |
4777 | 2019.12.24 16:00 | close | 1568 | 0.10 | 141.621 | 143.199 | 137.986 | 42.86 | 22298.36 |
4778 | 2019.12.24 20:00 | buy | 1569 | 0.10 | 141.842 | 0.000 | 0.000 | |
4779 | 2019.12.24 20:00 | modify | 1569 | 0.10 | 141.842 | 141.010 | 146.142 | |
4780 | 2019.12.25 00:59 | close | 1569 | 0.10 | 141.328 | 141.010 | 146.142 | -33.29 | 22265.08 |
4781 | 2019.12.26 00:06 | sell | 1570 | 0.10 | 141.684 | 0.000 | 0.000 | |
4782 | 2019.12.26 00:06 | modify | 1570 | 0.10 | 141.684 | 142.004 | 137.384 | |
4783 | 2019.12.26 02:32 | s/l | 1570 | 0.10 | 142.004 | 142.004 | 137.384 | -21.49 | 22243.59 |
4784 | 2019.12.30 04:00 | buy | 1571 | 0.10 | 143.342 | 0.000 | 0.000 | |
4785 | 2019.12.30 04:00 | modify | 1571 | 0.10 | 143.342 | 141.836 | 147.642 | |
4786 | 2019.12.30 12:00 | close | 1571 | 0.10 | 143.164 | 141.836 | 147.642 | -11.95 | 22231.64 |
4787 | 2019.12.31 16:00 | buy | 1572 | 0.10 | 143.438 | 0.000 | 0.000 | |
4788 | 2019.12.31 16:00 | modify | 1572 | 0.10 | 143.438 | 142.275 | 147.738 | |
4789 | 2019.12.31 20:00 | close | 1572 | 0.10 | 144.017 | 142.275 | 147.738 | 38.88 | 22270.52 |
4790 | 2020.01.06 12:00 | buy | 1573 | 0.10 | 141.955 | 0.000 | 0.000 | |
4791 | 2020.01.06 12:00 | modify | 1573 | 0.10 | 141.955 | 140.670 | 146.255 | |
4792 | 2020.01.07 08:00 | close | 1573 | 0.10 | 142.634 | 140.670 | 146.255 | 46.82 | 22317.34 |
4793 | 2020.01.08 00:05 | sell | 1574 | 0.10 | 142.335 | 0.000 | 0.000 | |
4794 | 2020.01.08 00:05 | modify | 1574 | 0.10 | 142.335 | 143.441 | 138.035 | |
4795 | 2020.01.08 16:00 | buy | 1575 | 0.10 | 142.619 | 0.000 | 0.000 | |
4796 | 2020.01.08 16:00 | modify | 1575 | 0.10 | 142.619 | 140.969 | 146.919 | |
4797 | 2020.01.09 04:00 | close | 1574 | 0.10 | 143.260 | 143.441 | 138.035 | -67.53 | 22249.81 |
4798 | 2020.01.09 20:00 | close | 1575 | 0.10 | 143.035 | 140.969 | 146.919 | 31.61 | 22281.42 |
4799 | 2020.01.10 00:05 | buy | 1576 | 0.10 | 143.125 | 0.000 | 0.000 | |
4800 | 2020.01.10 00:05 | modify | 1576 | 0.10 | 143.125 | 141.818 | 147.425 | |
4801 | 2020.01.10 04:00 | close | 1576 | 0.10 | 143.099 | 141.818 | 147.425 | -1.74 | 22279.68 |
4802 | 2020.01.10 08:00 | buy | 1577 | 0.10 | 143.365 | 0.000 | 0.000 | |
4803 | 2020.01.10 08:00 | modify | 1577 | 0.10 | 143.365 | 142.033 | 147.665 | |
4804 | 2020.01.13 00:05 | close | 1577 | 0.10 | 142.809 | 142.033 | 147.665 | -36.12 | 22243.57 |
4805 | 2020.01.15 08:00 | buy | 1578 | 0.10 | 143.276 | 0.000 | 0.000 | |
4806 | 2020.01.15 08:00 | modify | 1578 | 0.10 | 143.276 | 142.298 | 147.576 | |
4807 | 2020.01.15 12:00 | close | 1578 | 0.10 | 142.731 | 142.298 | 147.576 | -36.60 | 22206.97 |
4808 | 2020.01.15 16:00 | sell | 1579 | 0.10 | 142.871 | 0.000 | 0.000 | |
4809 | 2020.01.15 16:00 | modify | 1579 | 0.10 | 142.871 | 143.582 | 138.571 | |
4810 | 2020.01.15 20:00 | close | 1579 | 0.10 | 143.243 | 143.582 | 138.571 | -24.98 | 22181.99 |
4811 | 2020.01.16 00:05 | buy | 1580 | 0.10 | 143.286 | 0.000 | 0.000 | |
4812 | 2020.01.16 00:05 | modify | 1580 | 0.10 | 143.286 | 142.298 | 147.586 | |
4813 | 2020.01.16 04:00 | close | 1580 | 0.10 | 143.384 | 142.298 | 147.586 | 6.58 | 22188.57 |
4814 | 2020.01.22 12:00 | buy | 1581 | 0.10 | 143.651 | 0.000 | 0.000 | |
4815 | 2020.01.22 12:00 | modify | 1581 | 0.10 | 143.651 | 142.706 | 147.951 | |
4816 | 2020.01.22 16:00 | close | 1581 | 0.10 | 144.372 | 142.706 | 147.951 | 48.42 | 22236.99 |
4817 | 2020.01.24 04:00 | sell | 1582 | 0.10 | 143.578 | 0.000 | 0.000 | |
4818 | 2020.01.24 04:00 | modify | 1582 | 0.10 | 143.578 | 144.756 | 139.278 | |
4819 | 2020.01.24 08:00 | close | 1582 | 0.10 | 143.779 | 144.756 | 139.278 | -13.50 | 22223.49 |
4820 | 2020.01.24 16:00 | sell | 1583 | 0.10 | 143.486 | 0.000 | 0.000 | |
4821 | 2020.01.24 16:00 | modify | 1583 | 0.10 | 143.486 | 144.563 | 139.186 | |
4822 | 2020.01.24 20:00 | close | 1583 | 0.10 | 143.002 | 144.563 | 139.186 | 32.50 | 22255.99 |
4823 | 2020.01.29 16:00 | sell | 1584 | 0.10 | 141.779 | 0.000 | 0.000 | |
4824 | 2020.01.29 16:00 | modify | 1584 | 0.10 | 141.779 | 142.600 | 137.479 | |
4825 | 2020.01.30 12:00 | close | 1584 | 0.10 | 141.779 | 142.600 | 137.479 | -5.41 | 22250.58 |
4826 | 2020.02.04 12:00 | buy | 1585 | 0.10 | 142.015 | 0.000 | 0.000 | |
4827 | 2020.02.04 12:00 | modify | 1585 | 0.10 | 142.015 | 140.770 | 146.315 | |
4828 | 2020.02.05 16:00 | close | 1585 | 0.10 | 142.804 | 140.770 | 146.315 | 54.20 | 22304.78 |
4829 | 2020.02.06 12:00 | sell | 1586 | 0.10 | 142.521 | 0.000 | 0.000 | |
4830 | 2020.02.06 12:00 | modify | 1586 | 0.10 | 142.521 | 143.523 | 138.221 | |
4831 | 2020.02.10 04:00 | close | 1586 | 0.10 | 141.576 | 143.523 | 138.221 | 59.85 | 22364.64 |
4832 | 2020.02.10 16:00 | buy | 1587 | 0.10 | 141.914 | 0.000 | 0.000 | |
4833 | 2020.02.10 16:00 | modify | 1587 | 0.10 | 141.914 | 141.083 | 146.214 | |
4834 | 2020.02.10 20:00 | close | 1587 | 0.10 | 141.600 | 141.083 | 146.214 | -21.09 | 22343.55 |
4835 | 2020.02.11 04:00 | buy | 1588 | 0.10 | 141.900 | 0.000 | 0.000 | |
4836 | 2020.02.11 04:00 | modify | 1588 | 0.10 | 141.900 | 141.083 | 146.200 | |
4837 | 2020.02.12 16:00 | close | 1588 | 0.10 | 142.600 | 141.083 | 146.200 | 48.23 | 22391.78 |
4838 | 2020.02.13 00:05 | buy | 1589 | 0.10 | 142.657 | 0.000 | 0.000 | |
4839 | 2020.02.13 00:05 | modify | 1589 | 0.10 | 142.657 | 141.574 | 146.957 | |
4840 | 2020.02.13 04:00 | close | 1589 | 0.10 | 142.474 | 141.574 | 146.957 | -12.29 | 22379.49 |
4841 | 2020.02.17 04:00 | buy | 1590 | 0.10 | 143.305 | 0.000 | 0.000 | |
4842 | 2020.02.17 04:00 | modify | 1590 | 0.10 | 143.305 | 142.044 | 147.605 | |
4843 | 2020.02.17 20:00 | close | 1590 | 0.10 | 143.025 | 142.044 | 147.605 | -18.80 | 22360.69 |
4844 | 2020.02.19 04:00 | buy | 1591 | 0.10 | 142.999 | 0.000 | 0.000 | |
4845 | 2020.02.19 04:00 | modify | 1591 | 0.10 | 142.999 | 142.164 | 147.299 | |
4846 | 2020.02.20 16:00 | close | 1591 | 0.10 | 144.016 | 142.164 | 147.299 | 71.97 | 22432.66 |
4847 | 2020.02.25 16:00 | buy | 1592 | 0.10 | 143.468 | 0.000 | 0.000 | |
4848 | 2020.02.25 16:00 | modify | 1592 | 0.10 | 143.468 | 142.479 | 147.768 | |
4849 | 2020.02.26 08:00 | close | 1592 | 0.10 | 143.444 | 142.479 | 147.768 | -0.39 | 22432.28 |
4850 | 2020.03.05 16:00 | sell | 1593 | 0.10 | 138.017 | 0.000 | 0.000 | |
4851 | 2020.03.05 16:00 | modify | 1593 | 0.10 | 138.017 | 138.826 | 133.717 | |
4852 | 2020.03.06 12:00 | close | 1593 | 0.10 | 136.627 | 138.826 | 133.717 | 91.55 | 22523.83 |
4853 | 2020.03.11 08:00 | sell | 1594 | 0.10 | 134.990 | 0.000 | 0.000 | |
4854 | 2020.03.11 08:00 | modify | 1594 | 0.10 | 134.990 | 136.990 | 130.690 | |
4855 | 2020.03.11 12:00 | close | 1594 | 0.10 | 136.131 | 136.990 | 130.690 | -76.63 | 22447.20 |
4856 | 2020.03.11 20:00 | sell | 1595 | 0.10 | 134.947 | 0.000 | 0.000 | |
4857 | 2020.03.11 20:00 | modify | 1595 | 0.10 | 134.947 | 136.947 | 130.647 | |
4858 | 2020.03.12 08:00 | close | 1595 | 0.10 | 133.319 | 136.947 | 130.647 | 103.92 | 22551.12 |
4859 | 2020.03.13 12:00 | buy | 1596 | 0.10 | 133.312 | 0.000 | 0.000 | |
4860 | 2020.03.13 12:00 | modify | 1596 | 0.10 | 133.312 | 131.312 | 137.612 | |
4861 | 2020.03.13 16:00 | close | 1596 | 0.10 | 133.764 | 131.312 | 137.612 | 30.35 | 22581.47 |
4862 | 2020.03.19 16:00 | buy | 1597 | 0.10 | 127.626 | 0.000 | 0.000 | |
4863 | 2020.03.19 16:00 | modify | 1597 | 0.10 | 127.626 | 125.626 | 131.926 | |
4864 | 2020.03.19 20:00 | close | 1597 | 0.10 | 128.075 | 125.626 | 131.926 | 30.15 | 22611.62 |
4865 | 2020.03.20 08:00 | buy | 1598 | 0.10 | 128.267 | 0.000 | 0.000 | |
4866 | 2020.03.20 08:00 | modify | 1598 | 0.10 | 128.267 | 126.267 | 132.567 | |
4867 | 2020.03.20 12:00 | close | 1598 | 0.10 | 130.426 | 126.267 | 132.567 | 144.99 | 22756.61 |
4868 | 2020.03.23 12:00 | sell | 1599 | 0.10 | 128.101 | 0.000 | 0.000 | |
4869 | 2020.03.23 12:00 | modify | 1599 | 0.10 | 128.101 | 130.101 | 123.801 | |
4870 | 2020.03.23 16:00 | close | 1599 | 0.10 | 128.222 | 130.101 | 123.801 | -8.12 | 22748.49 |
4871 | 2020.03.23 16:00 | sell | 1600 | 0.10 | 128.192 | 0.000 | 0.000 | |
4872 | 2020.03.23 16:00 | modify | 1600 | 0.10 | 128.192 | 130.192 | 123.892 | |
4873 | 2020.03.23 20:00 | close | 1600 | 0.10 | 127.670 | 130.192 | 123.892 | 35.06 | 22783.55 |
4874 | 2020.03.23 20:00 | sell | 1601 | 0.10 | 127.640 | 0.000 | 0.000 | |
4875 | 2020.03.23 20:00 | modify | 1601 | 0.10 | 127.640 | 129.640 | 123.340 | |
4876 | 2020.03.24 00:11 | close | 1601 | 0.10 | 128.153 | 129.640 | 123.340 | -36.25 | 22747.29 |
4877 | 2020.03.26 00:06 | buy | 1602 | 0.10 | 132.057 | 0.000 | 0.000 | |
4878 | 2020.03.26 00:06 | modify | 1602 | 0.10 | 132.057 | 130.057 | 136.357 | |
4879 | 2020.03.27 08:00 | close | 1602 | 0.10 | 132.741 | 130.057 | 136.357 | 47.16 | 22794.46 |
4880 | 2020.03.27 20:00 | buy | 1603 | 0.10 | 134.056 | 0.000 | 0.000 | |
4881 | 2020.03.27 20:00 | modify | 1603 | 0.10 | 134.056 | 132.056 | 138.356 | |
4882 | 2020.03.30 00:06 | close | 1603 | 0.10 | 133.798 | 132.056 | 138.356 | -16.10 | 22778.36 |
4883 | 2020.03.30 20:00 | buy | 1604 | 0.10 | 133.694 | 0.000 | 0.000 | |
4884 | 2020.03.30 20:00 | modify | 1604 | 0.10 | 133.694 | 131.957 | 137.994 | |
4885 | 2020.03.31 16:00 | close | 1604 | 0.10 | 134.307 | 131.957 | 137.994 | 42.39 | 22820.76 |
4886 | 2020.04.08 04:00 | sell | 1605 | 0.10 | 133.824 | 0.000 | 0.000 | |
4887 | 2020.04.08 04:00 | modify | 1605 | 0.10 | 133.824 | 135.122 | 129.524 | |
4888 | 2020.04.08 08:00 | close | 1605 | 0.10 | 134.148 | 135.122 | 129.524 | -21.76 | 22799.00 |
4889 | 2020.04.10 04:00 | buy | 1606 | 0.10 | 135.169 | 0.000 | 0.000 | |
4890 | 2020.04.10 04:00 | modify | 1606 | 0.10 | 135.169 | 133.800 | 139.469 | |
4891 | 2020.04.13 20:00 | sell | 1607 | 0.10 | 134.659 | 0.000 | 0.000 | |
4892 | 2020.04.13 20:00 | modify | 1607 | 0.10 | 134.659 | 135.551 | 130.359 | |
4893 | 2020.04.14 00:06 | close | 1607 | 0.10 | 134.722 | 135.551 | 130.359 | -6.03 | 22792.96 |
4894 | 2020.04.15 15:31 | s/l | 1606 | 0.10 | 133.799 | 133.800 | 139.469 | -88.33 | 22704.64 |
4895 | 2020.04.16 16:00 | sell | 1608 | 0.10 | 134.390 | 0.000 | 0.000 | |
4896 | 2020.04.16 16:00 | modify | 1608 | 0.10 | 134.390 | 135.487 | 130.090 | |
4897 | 2020.04.20 00:06 | buy | 1609 | 0.10 | 134.273 | 0.000 | 0.000 | |
4898 | 2020.04.20 00:06 | modify | 1609 | 0.10 | 134.273 | 133.560 | 138.573 | |
4899 | 2020.04.20 12:00 | close | 1609 | 0.10 | 134.180 | 133.560 | 138.573 | -6.25 | 22698.39 |
4900 | 2020.04.21 16:00 | modify | 1608 | 0.10 | 134.390 | 132.275 | 130.090 | |
4901 | 2020.04.21 16:17 | s/l | 1608 | 0.10 | 132.276 | 132.275 | 130.090 | 136.55 | 22834.94 |
4902 | 2020.04.23 00:06 | buy | 1610 | 0.10 | 132.858 | 0.000 | 0.000 | |
4903 | 2020.04.23 00:06 | modify | 1610 | 0.10 | 132.858 | 131.753 | 137.158 | |
4904 | 2020.04.23 04:00 | close | 1610 | 0.10 | 132.786 | 131.753 | 137.158 | -4.83 | 22830.11 |
4905 | 2020.04.24 08:00 | buy | 1611 | 0.10 | 132.965 | 0.000 | 0.000 | |
4906 | 2020.04.24 08:00 | modify | 1611 | 0.10 | 132.965 | 132.242 | 137.265 | |
4907 | 2020.04.24 12:00 | close | 1611 | 0.10 | 132.632 | 132.242 | 137.265 | -22.36 | 22807.75 |
4908 | 2020.04.27 04:00 | buy | 1612 | 0.10 | 133.143 | 0.000 | 0.000 | |
4909 | 2020.04.27 04:00 | modify | 1612 | 0.10 | 133.143 | 132.238 | 137.443 | |
4910 | 2020.04.28 20:00 | close | 1612 | 0.10 | 132.823 | 132.238 | 137.443 | -20.27 | 22787.48 |
4911 | 2020.04.30 04:00 | buy | 1613 | 0.10 | 132.890 | 0.000 | 0.000 | |
4912 | 2020.04.30 04:00 | modify | 1613 | 0.10 | 132.890 | 131.787 | 137.190 | |
4913 | 2020.05.01 12:00 | close | 1613 | 0.10 | 134.237 | 131.787 | 137.190 | 91.68 | 22879.17 |
4914 | 2020.05.08 04:00 | buy | 1614 | 0.10 | 131.790 | 0.000 | 0.000 | |
4915 | 2020.05.08 04:00 | modify | 1614 | 0.10 | 131.790 | 130.505 | 136.090 | |
4916 | 2020.05.08 08:00 | close | 1614 | 0.10 | 131.818 | 130.505 | 136.090 | 1.88 | 22881.05 |
4917 | 2020.05.18 16:00 | buy | 1615 | 0.10 | 130.736 | 0.000 | 0.000 | |
4918 | 2020.05.18 16:00 | modify | 1615 | 0.10 | 130.736 | 129.145 | 135.036 | |
4919 | 2020.05.18 20:00 | close | 1615 | 0.10 | 130.647 | 129.145 | 135.036 | -5.97 | 22875.08 |
4920 | 2020.05.20 20:00 | sell | 1616 | 0.10 | 131.503 | 0.000 | 0.000 | |
4921 | 2020.05.20 20:00 | modify | 1616 | 0.10 | 131.503 | 132.654 | 127.203 | |
4922 | 2020.05.21 20:00 | buy | 1617 | 0.10 | 131.679 | 0.000 | 0.000 | |
4923 | 2020.05.21 20:00 | modify | 1617 | 0.10 | 131.679 | 131.067 | 135.979 | |
4924 | 2020.05.22 08:09 | s/l | 1617 | 0.10 | 131.066 | 131.067 | 135.979 | -39.95 | 22835.13 |
4925 | 2020.05.25 12:00 | close | 1616 | 0.10 | 131.269 | 132.654 | 127.203 | 6.69 | 22841.82 |
4926 | 2020.05.25 12:00 | buy | 1618 | 0.10 | 131.269 | 0.000 | 0.000 | |
4927 | 2020.05.25 12:00 | modify | 1618 | 0.10 | 131.269 | 130.521 | 135.569 | |
4928 | 2020.05.25 16:00 | close | 1618 | 0.10 | 131.206 | 130.521 | 135.569 | -4.23 | 22837.59 |
4929 | 2020.05.25 16:00 | buy | 1619 | 0.10 | 131.236 | 0.000 | 0.000 | |
4930 | 2020.05.25 16:00 | modify | 1619 | 0.10 | 131.236 | 130.521 | 135.536 | |
4931 | 2020.05.25 20:00 | close | 1619 | 0.10 | 131.240 | 130.521 | 135.536 | 0.27 | 22837.86 |
4932 | 2020.05.28 16:00 | buy | 1620 | 0.10 | 132.325 | 0.000 | 0.000 | |
4933 | 2020.05.28 16:00 | modify | 1620 | 0.10 | 132.325 | 131.477 | 136.625 | |
4934 | 2020.05.29 12:00 | sell | 1621 | 0.10 | 131.830 | 0.000 | 0.000 | |
4935 | 2020.05.29 12:00 | modify | 1621 | 0.10 | 131.830 | 133.029 | 127.530 | |
4936 | 2020.05.29 16:00 | close | 1621 | 0.10 | 132.417 | 133.029 | 127.530 | -39.42 | 22798.44 |
4937 | 2020.06.01 08:00 | close | 1620 | 0.10 | 133.142 | 131.477 | 136.625 | 57.32 | 22855.76 |
4938 | 2020.06.01 16:00 | buy | 1622 | 0.10 | 133.560 | 0.000 | 0.000 | |
4939 | 2020.06.01 16:00 | modify | 1622 | 0.10 | 133.560 | 131.623 | 137.860 | |
4940 | 2020.06.02 08:00 | close | 1622 | 0.10 | 134.413 | 131.623 | 137.860 | 58.50 | 22914.27 |
4941 | 2020.06.11 00:05 | sell | 1623 | 0.10 | 136.533 | 0.000 | 0.000 | |
4942 | 2020.06.11 00:05 | modify | 1623 | 0.10 | 136.533 | 137.595 | 132.233 | |
4943 | 2020.06.12 04:00 | modify | 1623 | 0.10 | 136.533 | 134.168 | 132.233 | |
4944 | 2020.06.12 04:59 | s/l | 1623 | 0.10 | 134.168 | 134.168 | 132.233 | 157.02 | 23071.28 |
4945 | 2020.06.17 20:00 | sell | 1624 | 0.10 | 134.546 | 0.000 | 0.000 | |
4946 | 2020.06.17 20:00 | modify | 1624 | 0.10 | 134.546 | 136.497 | 130.246 | |
4947 | 2020.06.19 16:00 | close | 1624 | 0.10 | 132.591 | 136.497 | 130.246 | 124.08 | 23195.36 |
4948 | 2020.06.22 12:00 | buy | 1625 | 0.10 | 132.871 | 0.000 | 0.000 | |
4949 | 2020.06.22 12:00 | modify | 1625 | 0.10 | 132.871 | 131.506 | 137.171 | |
4950 | 2020.06.22 16:00 | close | 1625 | 0.10 | 132.581 | 131.506 | 137.171 | -19.48 | 23175.88 |
4951 | 2020.06.22 20:00 | buy | 1626 | 0.10 | 133.227 | 0.000 | 0.000 | |
4952 | 2020.06.22 20:00 | modify | 1626 | 0.10 | 133.227 | 131.506 | 137.527 | |
4953 | 2020.06.23 00:06 | close | 1626 | 0.10 | 133.170 | 131.506 | 137.527 | -2.60 | 23173.29 |
4954 | 2020.06.24 08:00 | buy | 1627 | 0.10 | 133.383 | 0.000 | 0.000 | |
4955 | 2020.06.24 08:00 | modify | 1627 | 0.10 | 133.383 | 132.270 | 137.683 | |
4956 | 2020.06.24 12:00 | close | 1627 | 0.10 | 133.145 | 132.270 | 137.683 | -15.98 | 23157.31 |
4957 | 2020.06.26 04:00 | sell | 1628 | 0.10 | 133.108 | 0.000 | 0.000 | |
4958 | 2020.06.26 04:00 | modify | 1628 | 0.10 | 133.108 | 133.759 | 128.808 | |
4959 | 2020.06.29 12:00 | close | 1628 | 0.10 | 132.214 | 133.759 | 128.808 | 58.23 | 23215.53 |
4960 | 2020.07.06 00:04 | buy | 1629 | 0.10 | 134.040 | 0.000 | 0.000 | |
4961 | 2020.07.06 00:04 | modify | 1629 | 0.10 | 134.040 | 133.546 | 138.340 | |
4962 | 2020.07.07 00:05 | close | 1629 | 0.10 | 134.089 | 133.546 | 138.340 | 4.51 | 23220.05 |
4963 | 2020.07.07 12:00 | buy | 1630 | 0.10 | 134.317 | 0.000 | 0.000 | |
4964 | 2020.07.07 12:00 | modify | 1630 | 0.10 | 134.317 | 133.827 | 138.617 | |
4965 | 2020.07.08 08:00 | close | 1630 | 0.10 | 135.002 | 133.827 | 138.617 | 47.22 | 23267.27 |
4966 | 2020.07.08 08:00 | buy | 1631 | 0.10 | 135.032 | 0.000 | 0.000 | |
4967 | 2020.07.08 08:00 | modify | 1631 | 0.10 | 135.032 | 133.850 | 139.332 | |
4968 | 2020.07.08 16:00 | close | 1631 | 0.10 | 134.912 | 133.850 | 139.332 | -8.06 | 23259.21 |
4969 | 2020.07.13 04:00 | buy | 1632 | 0.10 | 135.087 | 0.000 | 0.000 | |
4970 | 2020.07.13 04:00 | modify | 1632 | 0.10 | 135.087 | 134.129 | 139.387 | |
4971 | 2020.07.14 16:26 | s/l | 1632 | 0.10 | 134.124 | 134.129 | 139.387 | -63.45 | 23195.77 |
4972 | 2020.07.16 08:00 | sell | 1633 | 0.10 | 134.219 | 0.000 | 0.000 | |
4973 | 2020.07.16 08:00 | modify | 1633 | 0.10 | 134.219 | 135.233 | 129.919 | |
4974 | 2020.07.17 04:00 | buy | 1634 | 0.10 | 134.791 | 0.000 | 0.000 | |
4975 | 2020.07.17 04:00 | modify | 1634 | 0.10 | 134.791 | 133.908 | 139.091 | |
4976 | 2020.07.17 16:00 | close | 1634 | 0.10 | 134.218 | 133.908 | 139.091 | -38.48 | 23157.29 |
4977 | 2020.07.20 04:00 | buy | 1635 | 0.10 | 134.759 | 0.000 | 0.000 | |
4978 | 2020.07.20 04:00 | modify | 1635 | 0.10 | 134.759 | 133.972 | 139.059 | |
4979 | 2020.07.20 08:00 | close | 1635 | 0.10 | 134.404 | 133.972 | 139.059 | -23.84 | 23133.45 |
4980 | 2020.07.20 14:26 | s/l | 1633 | 0.10 | 135.235 | 135.233 | 129.919 | -71.84 | 23061.61 |
4981 | 2020.07.27 08:00 | buy | 1636 | 0.10 | 135.591 | 0.000 | 0.000 | |
4982 | 2020.07.27 08:00 | modify | 1636 | 0.10 | 135.591 | 134.844 | 139.891 | |
4983 | 2020.07.27 16:00 | sell | 1637 | 0.10 | 135.500 | 0.000 | 0.000 | |
4984 | 2020.07.27 16:00 | modify | 1637 | 0.10 | 135.500 | 136.289 | 131.200 | |
4985 | 2020.07.28 20:00 | close | 1637 | 0.10 | 136.058 | 136.289 | 131.200 | -39.27 | 23022.34 |
4986 | 2020.07.30 12:00 | close | 1636 | 0.10 | 136.462 | 134.844 | 139.891 | 64.62 | 23086.96 |
4987 | 2020.08.05 12:00 | buy | 1638 | 0.10 | 138.486 | 0.000 | 0.000 | |
4988 | 2020.08.05 12:00 | modify | 1638 | 0.10 | 138.486 | 137.652 | 142.786 | |
4989 | 2020.08.10 04:00 | sell | 1639 | 0.10 | 138.155 | 0.000 | 0.000 | |
4990 | 2020.08.10 04:00 | modify | 1639 | 0.10 | 138.155 | 139.371 | 133.855 | |
4991 | 2020.08.10 12:00 | close | 1639 | 0.10 | 138.581 | 139.371 | 133.855 | -28.61 | 23058.35 |
4992 | 2020.08.12 16:00 | close | 1638 | 0.10 | 139.209 | 137.652 | 142.786 | 57.13 | 23115.48 |
4993 | 2020.08.18 16:00 | buy | 1640 | 0.10 | 139.195 | 0.000 | 0.000 | |
4994 | 2020.08.18 16:00 | modify | 1640 | 0.10 | 139.195 | 138.443 | 143.495 | |
4995 | 2020.08.19 20:00 | sell | 1641 | 0.10 | 139.190 | 0.000 | 0.000 | |
4996 | 2020.08.19 20:00 | modify | 1641 | 0.10 | 139.190 | 140.103 | 134.890 | |
4997 | 2020.08.20 16:00 | close | 1640 | 0.10 | 138.772 | 138.443 | 143.495 | -23.51 | 23091.97 |
4998 | 2020.08.20 20:00 | close | 1641 | 0.10 | 139.618 | 140.103 | 134.890 | -34.15 | 23057.82 |
4999 | 2020.08.24 16:00 | buy | 1642 | 0.10 | 138.828 | 0.000 | 0.000 | |
5000 | 2020.08.24 16:00 | modify | 1642 | 0.10 | 138.828 | 138.097 | 143.128 | |
5001 | 2020.08.24 20:00 | close | 1642 | 0.10 | 138.380 | 138.097 | 143.128 | -30.08 | 23027.74 |
5002 | 2020.08.27 08:00 | buy | 1643 | 0.10 | 139.980 | 0.000 | 0.000 | |
5003 | 2020.08.27 08:00 | modify | 1643 | 0.10 | 139.980 | 139.467 | 144.280 | |
5004 | 2020.08.28 12:00 | close | 1643 | 0.10 | 140.593 | 139.467 | 144.280 | 42.39 | 23070.13 |
5005 | 2020.08.31 08:00 | buy | 1644 | 0.10 | 140.968 | 0.000 | 0.000 | |
5006 | 2020.08.31 08:00 | modify | 1644 | 0.10 | 140.968 | 139.860 | 145.268 | |
5007 | 2020.09.02 00:09 | close | 1644 | 0.10 | 141.822 | 139.860 | 145.268 | 59.80 | 23129.93 |
5008 | 2020.09.04 08:00 | sell | 1645 | 0.10 | 140.953 | 0.000 | 0.000 | |
5009 | 2020.09.04 08:00 | modify | 1645 | 0.10 | 140.953 | 142.024 | 136.653 | |
5010 | 2020.09.04 20:00 | close | 1645 | 0.10 | 140.765 | 142.024 | 136.653 | 12.63 | 23142.56 |
5011 | 2020.09.07 08:00 | sell | 1646 | 0.10 | 140.555 | 0.000 | 0.000 | |
5012 | 2020.09.07 08:00 | modify | 1646 | 0.10 | 140.555 | 141.582 | 136.255 | |
5013 | 2020.09.08 16:00 | modify | 1646 | 0.10 | 140.555 | 138.422 | 136.255 | |
5014 | 2020.09.09 00:00 | modify | 1646 | 0.10 | 140.555 | 137.862 | 136.255 | |
5015 | 2020.09.09 00:05 | close | 1646 | 0.10 | 137.698 | 137.862 | 136.255 | 188.25 | 23330.82 |
5016 | 2020.09.16 12:00 | sell | 1647 | 0.10 | 135.808 | 0.000 | 0.000 | |
5017 | 2020.09.16 12:00 | modify | 1647 | 0.10 | 135.808 | 136.582 | 131.508 | |
5018 | 2020.09.22 12:00 | close | 1647 | 0.10 | 134.104 | 136.582 | 131.508 | 103.60 | 23434.42 |
5019 | 2020.09.22 12:00 | buy | 1648 | 0.10 | 134.104 | 0.000 | 0.000 | |
5020 | 2020.09.22 12:00 | modify | 1648 | 0.10 | 134.104 | 132.885 | 138.404 | |
5021 | 2020.09.22 16:00 | close | 1648 | 0.10 | 133.812 | 132.885 | 138.404 | -19.61 | 23414.81 |
5022 | 2020.09.23 04:00 | sell | 1649 | 0.10 | 133.704 | 0.000 | 0.000 | |
5023 | 2020.09.23 04:00 | modify | 1649 | 0.10 | 133.704 | 134.718 | 129.404 | |
5024 | 2020.09.23 20:00 | close | 1649 | 0.10 | 134.506 | 134.718 | 129.404 | -53.85 | 23360.96 |
5025 | 2020.09.24 16:00 | buy | 1650 | 0.10 | 134.502 | 0.000 | 0.000 | |
5026 | 2020.09.24 16:00 | modify | 1650 | 0.10 | 134.502 | 132.987 | 138.802 | |
5027 | 2020.09.25 00:05 | close | 1650 | 0.10 | 134.155 | 132.987 | 138.802 | -22.08 | 23338.88 |
5028 | 2020.09.29 04:00 | buy | 1651 | 0.10 | 135.636 | 0.000 | 0.000 | |
5029 | 2020.09.29 04:00 | modify | 1651 | 0.10 | 135.636 | 133.675 | 139.936 | |
5030 | 2020.09.30 08:00 | close | 1651 | 0.10 | 135.464 | 133.675 | 139.936 | -10.33 | 23328.56 |
5031 | 2020.10.02 16:00 | buy | 1652 | 0.10 | 136.042 | 0.000 | 0.000 | |
5032 | 2020.10.02 16:00 | modify | 1652 | 0.10 | 136.042 | 134.897 | 140.342 | |
5033 | 2020.10.06 12:00 | close | 1652 | 0.10 | 137.110 | 134.897 | 140.342 | 74.17 | 23402.72 |
5034 | 2020.10.07 16:00 | buy | 1653 | 0.10 | 136.607 | 0.000 | 0.000 | |
5035 | 2020.10.07 16:00 | modify | 1653 | 0.10 | 136.607 | 135.741 | 140.907 | |
5036 | 2020.10.09 12:00 | close | 1653 | 0.10 | 137.055 | 135.741 | 140.907 | 34.99 | 23437.71 |
5037 | 2020.10.13 00:05 | buy | 1654 | 0.10 | 137.657 | 0.000 | 0.000 | |
5038 | 2020.10.13 00:05 | modify | 1654 | 0.10 | 137.657 | 136.632 | 141.957 | |
5039 | 2020.10.13 16:00 | close | 1654 | 0.10 | 137.312 | 136.632 | 141.957 | -23.16 | 23414.55 |
5040 | 2020.10.15 04:00 | buy | 1655 | 0.10 | 137.063 | 0.000 | 0.000 | |
5041 | 2020.10.15 04:00 | modify | 1655 | 0.10 | 137.063 | 135.510 | 141.363 | |
5042 | 2020.10.15 12:00 | close | 1655 | 0.10 | 136.333 | 135.510 | 141.363 | -49.03 | 23365.52 |
5043 | 2020.10.16 16:00 | buy | 1656 | 0.10 | 136.038 | 0.000 | 0.000 | |
5044 | 2020.10.16 16:00 | modify | 1656 | 0.10 | 136.038 | 135.224 | 140.338 | |
5045 | 2020.10.16 20:00 | close | 1656 | 0.10 | 136.211 | 135.224 | 140.338 | 11.62 | 23377.14 |
5046 | 2020.10.16 20:00 | buy | 1657 | 0.10 | 136.241 | 0.000 | 0.000 | |
5047 | 2020.10.16 20:00 | modify | 1657 | 0.10 | 136.241 | 135.224 | 140.541 | |
5048 | 2020.10.19 00:05 | close | 1657 | 0.10 | 135.917 | 135.224 | 140.541 | -20.53 | 23356.62 |
5049 | 2020.10.19 04:00 | buy | 1658 | 0.10 | 136.407 | 0.000 | 0.000 | |
5050 | 2020.10.19 04:00 | modify | 1658 | 0.10 | 136.407 | 135.224 | 140.707 | |
5051 | 2020.10.19 08:00 | close | 1658 | 0.10 | 136.276 | 135.224 | 140.707 | -8.79 | 23347.83 |
5052 | 2020.10.20 20:00 | sell | 1659 | 0.10 | 136.593 | 0.000 | 0.000 | |
5053 | 2020.10.20 20:00 | modify | 1659 | 0.10 | 136.593 | 137.395 | 132.293 | |
5054 | 2020.10.21 16:56 | s/l | 1659 | 0.10 | 137.396 | 137.395 | 132.293 | -55.72 | 23292.10 |
5055 | 2020.10.22 16:00 | sell | 1660 | 0.10 | 137.057 | 0.000 | 0.000 | |
5056 | 2020.10.22 16:00 | modify | 1660 | 0.10 | 137.057 | 137.813 | 132.757 | |
5057 | 2020.10.22 20:00 | close | 1660 | 0.10 | 137.283 | 137.813 | 132.757 | -15.18 | 23276.92 |
5058 | 2020.10.23 00:08 | sell | 1661 | 0.10 | 137.095 | 0.000 | 0.000 | |
5059 | 2020.10.23 00:08 | modify | 1661 | 0.10 | 137.095 | 137.813 | 132.795 | |
5060 | 2020.10.26 16:00 | buy | 1662 | 0.10 | 136.789 | 0.000 | 0.000 | |
5061 | 2020.10.26 16:00 | modify | 1662 | 0.10 | 136.789 | 136.145 | 141.089 | |
5062 | 2020.10.27 00:06 | close | 1661 | 0.10 | 136.429 | 137.813 | 132.795 | 41.11 | 23318.04 |
5063 | 2020.10.27 12:00 | close | 1662 | 0.10 | 136.318 | 136.145 | 141.089 | -30.41 | 23287.63 |
5064 | 2020.10.30 04:00 | sell | 1663 | 0.10 | 135.150 | 0.000 | 0.000 | |
5065 | 2020.10.30 04:00 | modify | 1663 | 0.10 | 135.150 | 136.094 | 130.850 | |
5066 | 2020.10.30 16:00 | close | 1663 | 0.10 | 135.549 | 136.094 | 130.850 | -26.79 | 23260.84 |
5067 | 2020.11.02 20:00 | buy | 1664 | 0.10 | 135.336 | 0.000 | 0.000 | |
5068 | 2020.11.02 20:00 | modify | 1664 | 0.10 | 135.336 | 134.249 | 139.636 | |
5069 | 2020.11.03 00:05 | close | 1664 | 0.10 | 135.282 | 134.249 | 139.636 | -2.41 | 23258.44 |
5070 | 2020.11.04 16:00 | sell | 1665 | 0.10 | 135.578 | 0.000 | 0.000 | |
5071 | 2020.11.04 16:00 | modify | 1665 | 0.10 | 135.578 | 137.528 | 131.278 | |
5072 | 2020.11.05 20:00 | buy | 1666 | 0.10 | 135.900 | 0.000 | 0.000 | |
5073 | 2020.11.05 20:00 | modify | 1666 | 0.10 | 135.900 | 134.925 | 140.200 | |
5074 | 2020.11.06 00:05 | close | 1665 | 0.10 | 136.049 | 137.528 | 131.278 | -38.84 | 23219.59 |
5075 | 2020.11.09 16:00 | modify | 1666 | 0.10 | 135.900 | 138.010 | 140.200 | |
5076 | 2020.11.09 20:00 | modify | 1666 | 0.10 | 135.900 | 138.369 | 140.200 | |
5077 | 2020.11.10 00:00 | modify | 1666 | 0.10 | 135.900 | 138.477 | 140.200 | |
5078 | 2020.11.10 01:37 | s/l | 1666 | 0.10 | 138.475 | 138.477 | 140.200 | 176.59 | 23396.19 |
5079 | 2020.11.17 00:05 | sell | 1667 | 0.10 | 137.928 | 0.000 | 0.000 | |
5080 | 2020.11.17 00:05 | modify | 1667 | 0.10 | 137.928 | 139.013 | 133.628 | |
5081 | 2020.11.17 08:00 | buy | 1668 | 0.10 | 138.135 | 0.000 | 0.000 | |
5082 | 2020.11.17 08:00 | modify | 1668 | 0.10 | 138.135 | 137.445 | 142.435 | |
5083 | 2020.11.19 02:53 | s/l | 1668 | 0.10 | 137.444 | 137.445 | 142.435 | -41.50 | 23354.68 |
5084 | 2020.11.20 00:05 | close | 1667 | 0.10 | 137.617 | 139.013 | 133.628 | 11.87 | 23366.56 |
5085 | 2020.11.20 04:00 | buy | 1669 | 0.10 | 137.745 | 0.000 | 0.000 | |
5086 | 2020.11.20 04:00 | modify | 1669 | 0.10 | 137.745 | 137.040 | 142.045 | |
5087 | 2020.11.20 08:00 | close | 1669 | 0.10 | 137.809 | 137.040 | 142.045 | 4.30 | 23370.86 |
5088 | 2020.11.27 04:00 | sell | 1670 | 0.10 | 138.971 | 0.000 | 0.000 | |
5089 | 2020.11.27 04:00 | modify | 1670 | 0.10 | 138.971 | 140.004 | 134.671 | |
5090 | 2020.11.30 08:00 | close | 1670 | 0.10 | 138.580 | 140.004 | 134.671 | 24.46 | 23395.32 |
5091 | 2020.11.30 16:00 | buy | 1671 | 0.10 | 139.234 | 0.000 | 0.000 | |
5092 | 2020.11.30 16:00 | modify | 1671 | 0.10 | 139.234 | 138.124 | 143.534 | |
5093 | 2020.12.02 16:00 | close | 1671 | 0.10 | 139.183 | 138.124 | 143.534 | -0.98 | 23394.33 |
5094 | 2020.12.02 16:00 | sell | 1672 | 0.10 | 139.183 | 0.000 | 0.000 | |
5095 | 2020.12.02 16:00 | modify | 1672 | 0.10 | 139.183 | 140.594 | 134.883 | |
5096 | 2020.12.02 20:00 | close | 1672 | 0.10 | 139.569 | 140.594 | 134.883 | -25.92 | 23368.41 |
5097 | 2020.12.03 12:00 | buy | 1673 | 0.10 | 139.769 | 0.000 | 0.000 | |
5098 | 2020.12.03 12:00 | modify | 1673 | 0.10 | 139.769 | 138.736 | 144.069 | |
5099 | 2020.12.04 20:00 | close | 1673 | 0.10 | 140.272 | 138.736 | 144.069 | 35.00 | 23403.42 |
5100 | 2020.12.08 16:00 | sell | 1674 | 0.10 | 138.963 | 0.000 | 0.000 | |
5101 | 2020.12.08 16:00 | modify | 1674 | 0.10 | 138.963 | 140.021 | 134.663 | |
5102 | 2020.12.09 00:05 | buy | 1675 | 0.10 | 139.138 | 0.000 | 0.000 | |
5103 | 2020.12.09 00:05 | modify | 1675 | 0.10 | 139.138 | 137.750 | 143.438 | |
5104 | 2020.12.09 11:37 | s/l | 1674 | 0.10 | 140.021 | 140.021 | 134.663 | -72.85 | 23330.57 |
5105 | 2020.12.10 04:00 | sell | 1676 | 0.10 | 139.400 | 0.000 | 0.000 | |
5106 | 2020.12.10 04:00 | modify | 1676 | 0.10 | 139.400 | 140.479 | 135.100 | |
5107 | 2020.12.10 16:00 | close | 1675 | 0.10 | 138.637 | 137.750 | 143.438 | -29.97 | 23300.60 |
5108 | 2020.12.11 16:00 | modify | 1676 | 0.10 | 139.400 | 137.370 | 135.100 | |
5109 | 2020.12.11 16:16 | s/l | 1676 | 0.10 | 137.374 | 137.370 | 135.100 | 134.25 | 23434.85 |
5110 | 2020.12.15 08:00 | buy | 1677 | 0.10 | 138.895 | 0.000 | 0.000 | |
5111 | 2020.12.15 08:00 | modify | 1677 | 0.10 | 138.895 | 136.895 | 143.195 | |
5112 | 2020.12.15 12:00 | close | 1677 | 0.10 | 138.563 | 136.895 | 143.195 | -22.29 | 23412.56 |
5113 | 2020.12.17 04:00 | buy | 1678 | 0.10 | 139.831 | 0.000 | 0.000 | |
5114 | 2020.12.17 04:00 | modify | 1678 | 0.10 | 139.831 | 138.274 | 144.131 | |
5115 | 2020.12.17 12:00 | close | 1678 | 0.10 | 140.021 | 138.274 | 144.131 | 12.76 | 23425.32 |
5116 | 2020.12.22 00:05 | buy | 1679 | 0.10 | 139.137 | 0.000 | 0.000 | |
5117 | 2020.12.22 00:05 | modify | 1679 | 0.10 | 139.137 | 137.137 | 143.437 | |
5118 | 2020.12.22 20:00 | close | 1679 | 0.10 | 138.440 | 137.137 | 143.437 | -46.80 | 23378.52 |
5119 | 2020.12.22 20:00 | sell | 1680 | 0.10 | 138.440 | 0.000 | 0.000 | |
5120 | 2020.12.22 20:00 | modify | 1680 | 0.10 | 138.440 | 139.677 | 134.140 | |
5121 | 2020.12.23 00:07 | close | 1680 | 0.10 | 138.495 | 139.677 | 134.140 | -5.49 | 23373.02 |
5122 | 2020.12.23 00:07 | sell | 1681 | 0.10 | 138.465 | 0.000 | 0.000 | |
5123 | 2020.12.23 00:07 | modify | 1681 | 0.10 | 138.465 | 139.677 | 134.165 | |
5124 | 2020.12.23 04:00 | close | 1681 | 0.10 | 138.673 | 139.677 | 134.165 | -13.97 | 23359.05 |
5125 | 2020.12.23 08:00 | buy | 1682 | 0.10 | 138.652 | 0.000 | 0.000 | |
5126 | 2020.12.23 08:00 | modify | 1682 | 0.10 | 138.652 | 137.456 | 142.952 | |
5127 | 2020.12.23 12:00 | close | 1682 | 0.10 | 138.802 | 137.456 | 142.952 | 10.08 | 23369.13 |
5128 | 2020.12.30 04:00 | buy | 1683 | 0.10 | 139.953 | 0.000 | 0.000 | |
5129 | 2020.12.30 04:00 | modify | 1683 | 0.10 | 139.953 | 139.324 | 144.253 | |
5130 | 2021.01.04 04:00 | close | 1683 | 0.10 | 141.001 | 139.324 | 144.253 | 76.50 | 23445.63 |
5131 | 2021.01.06 00:05 | buy | 1684 | 0.10 | 139.883 | 0.000 | 0.000 | |
5132 | 2021.01.06 00:05 | modify | 1684 | 0.10 | 139.883 | 139.358 | 144.183 | |
5133 | 2021.01.08 04:00 | close | 1684 | 0.10 | 140.797 | 139.358 | 144.183 | 66.28 | 23511.91 |
5134 | 2021.01.12 04:00 | buy | 1685 | 0.10 | 140.983 | 0.000 | 0.000 | |
5135 | 2021.01.12 04:00 | modify | 1685 | 0.10 | 140.983 | 140.184 | 145.283 | |
5136 | 2021.01.13 12:00 | close | 1685 | 0.10 | 142.143 | 140.184 | 145.283 | 79.12 | 23591.04 |
5137 | 2021.01.14 20:00 | buy | 1686 | 0.10 | 141.909 | 0.000 | 0.000 | |
5138 | 2021.01.14 20:00 | modify | 1686 | 0.10 | 141.909 | 141.372 | 146.209 | |
5139 | 2021.01.15 12:00 | close | 1686 | 0.10 | 141.390 | 141.372 | 146.209 | -33.63 | 23557.41 |
5140 | 2021.01.19 04:00 | buy | 1687 | 0.10 | 141.272 | 0.000 | 0.000 | |
5141 | 2021.01.19 04:00 | modify | 1687 | 0.10 | 141.272 | 140.204 | 145.572 | |
5142 | 2021.01.20 20:00 | close | 1687 | 0.10 | 141.332 | 140.204 | 145.572 | 5.24 | 23562.65 |
5143 | 2021.01.21 12:00 | buy | 1688 | 0.10 | 142.059 | 0.000 | 0.000 | |
5144 | 2021.01.21 12:00 | modify | 1688 | 0.10 | 142.059 | 140.932 | 146.359 | |
5145 | 2021.01.22 12:00 | close | 1688 | 0.10 | 141.671 | 140.932 | 146.359 | -24.84 | 23537.82 |
5146 | 2021.01.22 12:00 | sell | 1689 | 0.10 | 141.671 | 0.000 | 0.000 | |
5147 | 2021.01.22 12:00 | modify | 1689 | 0.10 | 141.671 | 142.365 | 137.371 | |
5148 | 2021.01.22 20:00 | close | 1689 | 0.10 | 142.035 | 142.365 | 137.371 | -24.45 | 23513.37 |
5149 | 2021.01.25 20:00 | sell | 1690 | 0.10 | 141.870 | 0.000 | 0.000 | |
5150 | 2021.01.25 20:00 | modify | 1690 | 0.10 | 141.870 | 142.472 | 137.570 | |
5151 | 2021.01.26 16:00 | close | 1690 | 0.10 | 142.120 | 142.472 | 137.570 | -18.58 | 23494.79 |
5152 | 2021.01.28 08:00 | buy | 1691 | 0.10 | 142.618 | 0.000 | 0.000 | |
5153 | 2021.01.28 08:00 | modify | 1691 | 0.10 | 142.618 | 141.926 | 146.918 | |
5154 | 2021.01.29 20:00 | close | 1691 | 0.10 | 143.500 | 141.926 | 146.918 | 60.45 | 23555.24 |
5155 | 2021.02.02 12:00 | buy | 1692 | 0.10 | 143.639 | 0.000 | 0.000 | |
5156 | 2021.02.02 12:00 | modify | 1692 | 0.10 | 143.639 | 143.169 | 147.939 | |
5157 | 2021.02.02 16:43 | s/l | 1692 | 0.10 | 143.169 | 143.169 | 147.939 | -31.56 | 23523.68 |
5158 | 2021.02.09 08:00 | buy | 1693 | 0.10 | 144.603 | 0.000 | 0.000 | |
5159 | 2021.02.09 08:00 | modify | 1693 | 0.10 | 144.603 | 144.256 | 148.903 | |
5160 | 2021.02.09 11:05 | s/l | 1693 | 0.10 | 144.255 | 144.256 | 148.903 | -23.37 | 23500.31 |
5161 | 2021.02.11 12:00 | buy | 1694 | 0.10 | 144.824 | 0.000 | 0.000 | |
5162 | 2021.02.11 12:00 | modify | 1694 | 0.10 | 144.824 | 144.097 | 149.124 | |
5163 | 2021.02.15 20:00 | close | 1694 | 0.10 | 146.485 | 144.097 | 149.124 | 113.99 | 23614.30 |
5164 | 2021.02.23 12:00 | buy | 1695 | 0.10 | 148.347 | 0.000 | 0.000 | |
5165 | 2021.02.23 12:00 | modify | 1695 | 0.10 | 148.347 | 147.391 | 152.647 | |
5166 | 2021.02.24 08:00 | close | 1695 | 0.10 | 149.468 | 147.391 | 152.647 | 76.50 | 23690.80 |
5167 | 2021.03.01 20:00 | sell | 1696 | 0.10 | 148.627 | 0.000 | 0.000 | |
5168 | 2021.03.01 20:00 | modify | 1696 | 0.10 | 148.627 | 149.447 | 144.327 | |
5169 | 2021.03.02 20:00 | close | 1696 | 0.10 | 149.118 | 149.447 | 144.327 | -34.77 | 23656.03 |
5170 | 2021.03.02 20:00 | buy | 1697 | 0.10 | 149.118 | 0.000 | 0.000 | |
5171 | 2021.03.02 20:00 | modify | 1697 | 0.10 | 149.118 | 147.961 | 153.418 | |
5172 | 2021.03.04 08:00 | close | 1697 | 0.10 | 149.403 | 147.961 | 153.418 | 24.04 | 23680.07 |
5173 | 2021.03.10 12:00 | buy | 1698 | 0.10 | 151.178 | 0.000 | 0.000 | |
5174 | 2021.03.10 12:00 | modify | 1698 | 0.10 | 151.178 | 150.205 | 155.478 | |
5175 | 2021.03.11 12:00 | close | 1698 | 0.10 | 151.314 | 150.205 | 155.478 | 12.80 | 23692.87 |
5176 | 2021.03.17 08:00 | buy | 1699 | 0.10 | 151.624 | 0.000 | 0.000 | |
5177 | 2021.03.17 08:00 | modify | 1699 | 0.10 | 151.624 | 150.635 | 155.924 | |
5178 | 2021.03.17 12:00 | close | 1699 | 0.10 | 151.677 | 150.635 | 155.924 | 3.56 | 23696.43 |
5179 | 2021.03.19 00:05 | sell | 1700 | 0.10 | 151.711 | 0.000 | 0.000 | |
5180 | 2021.03.19 00:05 | modify | 1700 | 0.10 | 151.711 | 152.698 | 147.411 | |
5181 | 2021.03.19 04:00 | close | 1700 | 0.10 | 151.711 | 152.698 | 147.411 | 0.00 | 23696.43 |
5182 | 2021.03.19 08:00 | sell | 1701 | 0.10 | 151.560 | 0.000 | 0.000 | |
5183 | 2021.03.19 08:00 | modify | 1701 | 0.10 | 151.560 | 152.698 | 147.260 | |
5184 | 2021.03.19 12:00 | close | 1701 | 0.10 | 151.606 | 152.698 | 147.260 | -3.09 | 23693.34 |
5185 | 2021.03.19 12:00 | sell | 1702 | 0.10 | 151.576 | 0.000 | 0.000 | |
5186 | 2021.03.19 12:00 | modify | 1702 | 0.10 | 151.576 | 152.698 | 147.276 | |
5187 | 2021.03.19 16:00 | close | 1702 | 0.10 | 151.265 | 152.698 | 147.276 | 20.88 | 23714.22 |
5188 | 2021.03.22 16:00 | sell | 1703 | 0.10 | 150.671 | 0.000 | 0.000 | |
5189 | 2021.03.22 16:00 | modify | 1703 | 0.10 | 150.671 | 151.976 | 146.371 | |
5190 | 2021.03.23 00:05 | close | 1703 | 0.10 | 150.874 | 151.976 | 146.371 | -15.43 | 23698.79 |
5191 | 2021.03.23 00:05 | buy | 1704 | 0.10 | 150.874 | 0.000 | 0.000 | |
5192 | 2021.03.23 00:05 | modify | 1704 | 0.10 | 150.874 | 150.102 | 155.174 | |
5193 | 2021.03.23 04:00 | close | 1704 | 0.10 | 150.740 | 150.102 | 155.174 | -9.00 | 23689.79 |
5194 | 2021.04.05 04:00 | buy | 1705 | 0.10 | 153.002 | 0.000 | 0.000 | |
5195 | 2021.04.05 04:00 | modify | 1705 | 0.10 | 153.002 | 152.298 | 157.302 | |
5196 | 2021.04.05 20:00 | close | 1705 | 0.10 | 153.058 | 152.298 | 157.302 | 3.76 | 23693.55 |
5197 | 2021.04.06 08:00 | buy | 1706 | 0.10 | 153.338 | 0.000 | 0.000 | |
5198 | 2021.04.06 08:00 | modify | 1706 | 0.10 | 153.338 | 152.582 | 157.638 | |
5199 | 2021.04.06 12:00 | close | 1706 | 0.10 | 152.948 | 152.582 | 157.638 | -26.19 | 23667.36 |
5200 | 2021.04.09 16:00 | buy | 1707 | 0.10 | 150.746 | 0.000 | 0.000 | |
5201 | 2021.04.09 16:00 | modify | 1707 | 0.10 | 150.746 | 149.436 | 155.046 | |
5202 | 2021.04.09 20:00 | close | 1707 | 0.10 | 150.489 | 149.436 | 155.046 | -17.26 | 23650.10 |
5203 | 2021.04.12 16:00 | buy | 1708 | 0.10 | 150.539 | 0.000 | 0.000 | |
5204 | 2021.04.12 16:00 | modify | 1708 | 0.10 | 150.539 | 149.436 | 154.839 | |
5205 | 2021.04.12 20:00 | close | 1708 | 0.10 | 150.349 | 149.436 | 154.839 | -12.76 | 23637.34 |
5206 | 2021.04.13 08:00 | buy | 1709 | 0.10 | 150.615 | 0.000 | 0.000 | |
5207 | 2021.04.13 08:00 | modify | 1709 | 0.10 | 150.615 | 149.602 | 154.915 | |
5208 | 2021.04.13 12:00 | close | 1709 | 0.10 | 150.372 | 149.602 | 154.915 | -16.32 | 23621.02 |
5209 | 2021.04.14 12:00 | buy | 1710 | 0.10 | 150.365 | 0.000 | 0.000 | |
5210 | 2021.04.14 12:00 | modify | 1710 | 0.10 | 150.365 | 149.432 | 154.665 | |
5211 | 2021.04.14 16:00 | close | 1710 | 0.10 | 149.846 | 149.432 | 154.665 | -34.85 | 23586.17 |
5212 | 2021.04.15 12:00 | sell | 1711 | 0.10 | 149.864 | 0.000 | 0.000 | |
5213 | 2021.04.15 12:00 | modify | 1711 | 0.10 | 149.864 | 150.603 | 145.564 | |
5214 | 2021.04.16 16:00 | close | 1711 | 0.10 | 150.275 | 150.603 | 145.564 | -29.40 | 23556.76 |
5215 | 2021.04.26 04:00 | buy | 1712 | 0.10 | 149.843 | 0.000 | 0.000 | |
5216 | 2021.04.26 04:00 | modify | 1712 | 0.10 | 149.843 | 148.906 | 154.143 | |
5217 | 2021.04.26 08:00 | close | 1712 | 0.10 | 149.750 | 148.906 | 154.143 | -6.25 | 23550.51 |
5218 | 2021.04.30 04:00 | buy | 1713 | 0.10 | 152.022 | 0.000 | 0.000 | |
5219 | 2021.04.30 04:00 | modify | 1713 | 0.10 | 152.022 | 150.860 | 156.322 | |
5220 | 2021.05.03 00:06 | s/l | 1713 | 0.10 | 150.858 | 150.860 | 156.322 | -76.95 | 23473.57 |
5221 | 2021.05.03 08:00 | buy | 1714 | 0.10 | 151.477 | 0.000 | 0.000 | |
5222 | 2021.05.03 08:00 | modify | 1714 | 0.10 | 151.477 | 150.640 | 155.777 | |
5223 | 2021.05.06 04:00 | close | 1714 | 0.10 | 151.924 | 150.640 | 155.777 | 36.14 | 23509.71 |
5224 | 2021.05.07 12:00 | buy | 1715 | 0.10 | 151.989 | 0.000 | 0.000 | |
5225 | 2021.05.07 12:00 | modify | 1715 | 0.10 | 151.989 | 151.095 | 156.289 | |
5226 | 2021.05.11 08:00 | close | 1715 | 0.10 | 153.695 | 151.095 | 156.289 | 117.02 | 23626.73 |
5227 | 2021.05.20 08:00 | sell | 1716 | 0.10 | 154.091 | 0.000 | 0.000 | |
5228 | 2021.05.20 08:00 | modify | 1716 | 0.10 | 154.091 | 154.958 | 149.791 | |
5229 | 2021.05.21 00:05 | close | 1716 | 0.10 | 154.353 | 154.958 | 149.791 | -19.39 | 23607.34 |
5230 | 2021.05.21 08:00 | buy | 1717 | 0.10 | 154.281 | 0.000 | 0.000 | |
5231 | 2021.05.21 08:00 | modify | 1717 | 0.10 | 154.281 | 153.386 | 158.581 | |
5232 | 2021.05.25 00:05 | close | 1717 | 0.10 | 153.846 | 153.386 | 158.581 | -26.76 | 23580.57 |
5233 | 2021.05.25 00:05 | sell | 1718 | 0.10 | 153.846 | 0.000 | 0.000 | |
5234 | 2021.05.25 00:05 | modify | 1718 | 0.10 | 153.846 | 154.824 | 149.546 | |
5235 | 2021.05.25 08:00 | buy | 1719 | 0.10 | 154.185 | 0.000 | 0.000 | |
5236 | 2021.05.25 08:00 | modify | 1719 | 0.10 | 154.185 | 153.617 | 158.485 | |
5237 | 2021.05.25 20:00 | close | 1719 | 0.10 | 153.968 | 153.617 | 158.485 | -14.57 | 23566.00 |
5238 | 2021.05.26 12:00 | buy | 1720 | 0.10 | 154.136 | 0.000 | 0.000 | |
5239 | 2021.05.26 12:00 | modify | 1720 | 0.10 | 154.136 | 153.620 | 158.436 | |
5240 | 2021.05.27 04:00 | close | 1720 | 0.10 | 153.973 | 153.620 | 158.436 | -7.27 | 23558.74 |
5241 | 2021.05.27 14:51 | s/l | 1718 | 0.10 | 154.824 | 154.824 | 149.546 | -72.88 | 23485.86 |
5242 | 2021.06.01 08:00 | buy | 1721 | 0.10 | 155.898 | 0.000 | 0.000 | |
5243 | 2021.06.01 08:00 | modify | 1721 | 0.10 | 155.898 | 155.147 | 160.198 | |
5244 | 2021.06.01 16:00 | close | 1721 | 0.10 | 155.240 | 155.147 | 160.198 | -44.19 | 23441.67 |
5245 | 2021.06.02 12:00 | buy | 1722 | 0.10 | 155.320 | 0.000 | 0.000 | |
5246 | 2021.06.02 12:00 | modify | 1722 | 0.10 | 155.320 | 154.608 | 159.620 | |
5247 | 2021.06.07 00:05 | close | 1722 | 0.10 | 155.046 | 154.608 | 159.620 | -12.28 | 23429.39 |
5248 | 2021.06.08 12:00 | sell | 1723 | 0.10 | 154.831 | 0.000 | 0.000 | |
5249 | 2021.06.08 12:00 | modify | 1723 | 0.10 | 154.831 | 155.428 | 150.531 | |
5250 | 2021.06.08 16:00 | close | 1723 | 0.10 | 154.762 | 155.428 | 150.531 | 4.63 | 23434.02 |
5251 | 2021.06.10 08:00 | sell | 1724 | 0.10 | 154.583 | 0.000 | 0.000 | |
5252 | 2021.06.10 08:00 | modify | 1724 | 0.10 | 154.583 | 155.462 | 150.283 | |
5253 | 2021.06.10 12:00 | close | 1724 | 0.10 | 154.270 | 155.462 | 150.283 | 21.02 | 23455.04 |
5254 | 2021.06.11 04:00 | buy | 1725 | 0.10 | 155.083 | 0.000 | 0.000 | |
5255 | 2021.06.11 04:00 | modify | 1725 | 0.10 | 155.083 | 153.977 | 159.383 | |
5256 | 2021.06.11 20:00 | close | 1725 | 0.10 | 154.713 | 153.977 | 159.383 | -24.85 | 23430.19 |
5257 | 2021.06.11 20:00 | sell | 1726 | 0.10 | 154.713 | 0.000 | 0.000 | |
5258 | 2021.06.11 20:00 | modify | 1726 | 0.10 | 154.713 | 155.360 | 150.413 | |
5259 | 2021.06.14 20:00 | buy | 1727 | 0.10 | 155.290 | 0.000 | 0.000 | |
5260 | 2021.06.14 20:00 | modify | 1727 | 0.10 | 155.290 | 154.167 | 159.590 | |
5261 | 2021.06.14 21:43 | s/l | 1726 | 0.10 | 155.360 | 155.360 | 150.413 | -45.25 | 23384.93 |
5262 | 2021.06.15 20:00 | close | 1727 | 0.10 | 155.006 | 154.167 | 159.590 | -17.86 | 23367.08 |
5263 | 2021.06.15 20:00 | sell | 1728 | 0.10 | 155.006 | 0.000 | 0.000 | |
5264 | 2021.06.15 20:00 | modify | 1728 | 0.10 | 155.006 | 155.632 | 150.706 | |
5265 | 2021.06.16 08:00 | buy | 1729 | 0.10 | 155.075 | 0.000 | 0.000 | |
5266 | 2021.06.16 08:00 | modify | 1729 | 0.10 | 155.075 | 154.380 | 159.375 | |
5267 | 2021.06.17 04:00 | close | 1729 | 0.10 | 154.778 | 154.380 | 159.375 | -16.28 | 23350.80 |
5268 | 2021.06.18 20:00 | modify | 1728 | 0.10 | 155.006 | 152.565 | 150.706 | |
5269 | 2021.06.21 00:12 | modify | 1728 | 0.10 | 155.006 | 152.311 | 150.706 | |
5270 | 2021.06.21 02:23 | s/l | 1728 | 0.10 | 152.313 | 152.311 | 150.706 | 170.03 | 23520.83 |
5271 | 2021.06.25 04:00 | sell | 1730 | 0.10 | 154.368 | 0.000 | 0.000 | |
5272 | 2021.06.25 04:00 | modify | 1730 | 0.10 | 154.368 | 155.303 | 150.068 | |
5273 | 2021.06.28 16:00 | buy | 1731 | 0.10 | 154.124 | 0.000 | 0.000 | |
5274 | 2021.06.28 16:00 | modify | 1731 | 0.10 | 154.124 | 153.437 | 158.424 | |
5275 | 2021.06.28 20:35 | s/l | 1731 | 0.10 | 153.437 | 153.437 | 158.424 | -46.14 | 23474.69 |
5276 | 2021.06.29 20:00 | close | 1730 | 0.10 | 153.009 | 155.303 | 150.068 | 87.65 | 23562.35 |
5277 | 2021.07.01 20:00 | buy | 1732 | 0.10 | 153.608 | 0.000 | 0.000 | |
5278 | 2021.07.01 20:00 | modify | 1732 | 0.10 | 153.608 | 152.512 | 157.908 | |
5279 | 2021.07.02 12:00 | close | 1732 | 0.10 | 153.325 | 152.512 | 157.908 | -17.78 | 23544.57 |
5280 | 2021.07.05 04:00 | buy | 1733 | 0.10 | 153.653 | 0.000 | 0.000 | |
5281 | 2021.07.05 04:00 | modify | 1733 | 0.10 | 153.653 | 152.929 | 157.953 | |
5282 | 2021.07.06 04:00 | close | 1733 | 0.10 | 153.627 | 152.929 | 157.953 | -0.53 | 23544.05 |
5283 | 2021.07.07 20:00 | buy | 1734 | 0.10 | 152.721 | 0.000 | 0.000 | |
5284 | 2021.07.07 20:00 | modify | 1734 | 0.10 | 152.721 | 152.135 | 157.021 | |
5285 | 2021.07.08 00:05 | close | 1734 | 0.10 | 152.659 | 152.135 | 157.021 | -0.49 | 23543.56 |
5286 | 2021.07.09 16:00 | buy | 1735 | 0.10 | 152.240 | 0.000 | 0.000 | |
5287 | 2021.07.09 16:00 | modify | 1735 | 0.10 | 152.240 | 150.511 | 156.540 | |
5288 | 2021.07.13 16:00 | close | 1735 | 0.10 | 152.580 | 150.511 | 156.540 | 25.28 | 23568.84 |
5289 | 2021.07.14 00:05 | sell | 1736 | 0.10 | 152.767 | 0.000 | 0.000 | |
5290 | 2021.07.14 00:05 | modify | 1736 | 0.10 | 152.767 | 153.632 | 148.467 | |
5291 | 2021.07.16 04:00 | close | 1736 | 0.10 | 152.007 | 153.632 | 148.467 | 43.83 | 23612.67 |
5292 | 2021.07.21 12:00 | buy | 1737 | 0.10 | 150.070 | 0.000 | 0.000 | |
5293 | 2021.07.21 12:00 | modify | 1737 | 0.10 | 150.070 | 148.307 | 154.370 | |
5294 | 2021.07.21 16:00 | close | 1737 | 0.10 | 150.242 | 148.307 | 154.370 | 11.55 | 23624.22 |
5295 | 2021.07.28 08:00 | buy | 1738 | 0.10 | 152.285 | 0.000 | 0.000 | |
5296 | 2021.07.28 08:00 | modify | 1738 | 0.10 | 152.285 | 151.420 | 156.585 | |
5297 | 2021.07.29 04:00 | close | 1738 | 0.10 | 152.591 | 151.420 | 156.585 | 24.22 | 23648.44 |
5298 | 2021.08.05 04:00 | buy | 1739 | 0.10 | 152.348 | 0.000 | 0.000 | |
5299 | 2021.08.05 04:00 | modify | 1739 | 0.10 | 152.348 | 151.012 | 156.648 | |
5300 | 2021.08.05 08:00 | close | 1739 | 0.10 | 152.334 | 151.012 | 156.648 | -0.94 | 23647.50 |
5301 | 2021.08.11 12:00 | buy | 1740 | 0.10 | 153.023 | 0.000 | 0.000 | |
5302 | 2021.08.11 12:00 | modify | 1740 | 0.10 | 153.023 | 152.466 | 157.323 | |
5303 | 2021.08.11 16:00 | close | 1740 | 0.10 | 153.117 | 152.466 | 157.323 | 6.31 | 23653.81 |
5304 | 2021.08.11 16:00 | buy | 1741 | 0.10 | 153.147 | 0.000 | 0.000 | |
5305 | 2021.08.11 16:00 | modify | 1741 | 0.10 | 153.147 | 152.466 | 157.447 | |
5306 | 2021.08.11 20:00 | close | 1741 | 0.10 | 153.245 | 152.466 | 157.447 | 6.58 | 23660.39 |
5307 | 2021.08.23 04:00 | buy | 1742 | 0.10 | 149.902 | 0.000 | 0.000 | |
5308 | 2021.08.23 04:00 | modify | 1742 | 0.10 | 149.902 | 149.031 | 154.202 | |
5309 | 2021.08.23 08:00 | close | 1742 | 0.10 | 149.942 | 149.031 | 154.202 | 2.69 | 23663.08 |
5310 | 2021.08.24 16:00 | sell | 1743 | 0.10 | 150.183 | 0.000 | 0.000 | |
5311 | 2021.08.24 16:00 | modify | 1743 | 0.10 | 150.183 | 151.156 | 145.883 | |
5312 | 2021.08.25 17:53 | s/l | 1743 | 0.10 | 151.156 | 151.156 | 145.883 | -67.14 | 23595.94 |
5313 | 2021.08.26 20:00 | sell | 1744 | 0.10 | 150.914 | 0.000 | 0.000 | |
5314 | 2021.08.26 20:00 | modify | 1744 | 0.10 | 150.914 | 151.742 | 146.614 | |
5315 | 2021.08.27 16:00 | close | 1744 | 0.10 | 151.107 | 151.742 | 146.614 | -14.76 | 23581.17 |
5316 | 2021.08.27 16:00 | buy | 1745 | 0.10 | 151.107 | 0.000 | 0.000 | |
5317 | 2021.08.27 16:00 | modify | 1745 | 0.10 | 151.107 | 150.309 | 155.407 | |
5318 | 2021.09.02 00:05 | close | 1745 | 0.10 | 151.460 | 150.309 | 155.407 | 31.06 | 23612.23 |
5319 | 2021.09.07 08:00 | buy | 1746 | 0.10 | 151.991 | 0.000 | 0.000 | |
5320 | 2021.09.07 08:00 | modify | 1746 | 0.10 | 151.991 | 151.637 | 156.291 | |
5321 | 2021.09.07 13:52 | s/l | 1746 | 0.10 | 151.637 | 151.637 | 156.291 | -23.78 | 23588.45 |
5322 | 2021.09.08 04:00 | buy | 1747 | 0.10 | 152.029 | 0.000 | 0.000 | |
5323 | 2021.09.08 04:00 | modify | 1747 | 0.10 | 152.029 | 151.345 | 156.329 | |
5324 | 2021.09.09 04:00 | sell | 1748 | 0.10 | 151.658 | 0.000 | 0.000 | |
5325 | 2021.09.09 04:00 | modify | 1748 | 0.10 | 151.658 | 152.237 | 147.358 | |
5326 | 2021.09.09 16:00 | close | 1748 | 0.10 | 152.089 | 152.237 | 147.358 | -28.94 | 23559.51 |
5327 | 2021.09.13 00:10 | close | 1747 | 0.10 | 151.838 | 151.345 | 156.329 | -6.71 | 23552.80 |
5328 | 2021.09.13 08:00 | sell | 1749 | 0.10 | 152.042 | 0.000 | 0.000 | |
5329 | 2021.09.13 08:00 | modify | 1749 | 0.10 | 152.042 | 152.788 | 147.742 | |
5330 | 2021.09.13 12:00 | close | 1749 | 0.10 | 152.168 | 152.788 | 147.742 | -8.47 | 23544.33 |
5331 | 2021.09.13 16:00 | buy | 1750 | 0.10 | 152.306 | 0.000 | 0.000 | |
5332 | 2021.09.13 16:00 | modify | 1750 | 0.10 | 152.306 | 151.613 | 156.606 | |
5333 | 2021.09.14 20:00 | close | 1750 | 0.10 | 151.822 | 151.613 | 156.606 | -31.28 | 23513.05 |
5334 | 2021.09.17 04:00 | buy | 1751 | 0.10 | 151.378 | 0.000 | 0.000 | |
5335 | 2021.09.17 04:00 | modify | 1751 | 0.10 | 151.378 | 150.675 | 155.678 | |
5336 | 2021.09.17 08:00 | close | 1751 | 0.10 | 151.636 | 150.675 | 155.678 | 17.33 | 23530.38 |
5337 | 2021.09.17 08:00 | buy | 1752 | 0.10 | 151.666 | 0.000 | 0.000 | |
5338 | 2021.09.17 08:00 | modify | 1752 | 0.10 | 151.666 | 150.720 | 155.966 | |
5339 | 2021.09.17 12:00 | close | 1752 | 0.10 | 151.714 | 150.720 | 155.966 | 3.22 | 23533.60 |
5340 | 2021.09.22 20:00 | buy | 1753 | 0.10 | 149.663 | 0.000 | 0.000 | |
5341 | 2021.09.22 20:00 | modify | 1753 | 0.10 | 149.663 | 148.802 | 153.963 | |
5342 | 2021.09.23 00:07 | close | 1753 | 0.10 | 149.407 | 148.802 | 153.963 | -13.52 | 23520.09 |
5343 | 2021.09.23 08:00 | buy | 1754 | 0.10 | 149.876 | 0.000 | 0.000 | |
5344 | 2021.09.23 08:00 | modify | 1754 | 0.10 | 149.876 | 148.802 | 154.176 | |
5345 | 2021.09.24 16:00 | close | 1754 | 0.10 | 151.076 | 148.802 | 154.176 | 81.80 | 23601.89 |
5346 | 2021.09.28 16:00 | sell | 1755 | 0.10 | 151.107 | 0.000 | 0.000 | |
5347 | 2021.09.28 16:00 | modify | 1755 | 0.10 | 151.107 | 152.718 | 146.807 | |
5348 | 2021.09.30 04:00 | close | 1755 | 0.10 | 150.413 | 152.718 | 146.807 | 39.40 | 23641.29 |
5349 | 2021.09.30 12:00 | buy | 1756 | 0.10 | 150.468 | 0.000 | 0.000 | |
5350 | 2021.09.30 12:00 | modify | 1756 | 0.10 | 150.468 | 149.757 | 154.768 | |
5351 | 2021.10.01 00:03 | close | 1756 | 0.10 | 149.836 | 149.757 | 154.768 | -41.22 | 23600.07 |
5352 | 2021.10.04 04:00 | buy | 1757 | 0.10 | 150.447 | 0.000 | 0.000 | |
5353 | 2021.10.04 04:00 | modify | 1757 | 0.10 | 150.447 | 149.076 | 154.747 | |
5354 | 2021.10.04 08:00 | close | 1757 | 0.10 | 150.437 | 149.076 | 154.747 | -0.67 | 23599.40 |
5355 | 2021.10.04 08:00 | buy | 1758 | 0.10 | 150.467 | 0.000 | 0.000 | |
5356 | 2021.10.04 08:00 | modify | 1758 | 0.10 | 150.467 | 149.076 | 154.767 | |
5357 | 2021.10.04 12:00 | close | 1758 | 0.10 | 150.782 | 149.076 | 154.767 | 21.16 | 23620.56 |
5358 | 2021.10.04 12:00 | buy | 1759 | 0.10 | 150.812 | 0.000 | 0.000 | |
5359 | 2021.10.04 12:00 | modify | 1759 | 0.10 | 150.812 | 149.076 | 155.112 | |
5360 | 2021.10.04 16:00 | close | 1759 | 0.10 | 151.106 | 149.076 | 155.112 | 19.75 | 23640.31 |
5361 | 2021.10.05 12:00 | buy | 1760 | 0.10 | 151.438 | 0.000 | 0.000 | |
5362 | 2021.10.05 12:00 | modify | 1760 | 0.10 | 151.438 | 149.923 | 155.738 | |
5363 | 2021.10.05 16:00 | close | 1760 | 0.10 | 151.569 | 149.923 | 155.738 | 8.80 | 23649.11 |
5364 | 2021.10.07 00:05 | sell | 1761 | 0.10 | 151.251 | 0.000 | 0.000 | |
5365 | 2021.10.07 00:05 | modify | 1761 | 0.10 | 151.251 | 152.307 | 146.951 | |
5366 | 2021.10.07 12:00 | buy | 1762 | 0.10 | 151.408 | 0.000 | 0.000 | |
5367 | 2021.10.07 12:00 | modify | 1762 | 0.10 | 151.408 | 150.659 | 155.708 | |
5368 | 2021.10.07 20:00 | close | 1761 | 0.10 | 152.076 | 152.307 | 146.951 | -55.40 | 23593.71 |
5369 | 2021.10.08 16:00 | close | 1762 | 0.10 | 152.216 | 150.659 | 155.708 | 55.48 | 23649.20 |
5370 | 2021.10.22 08:00 | buy | 1763 | 0.10 | 157.378 | 0.000 | 0.000 | |
5371 | 2021.10.22 08:00 | modify | 1763 | 0.10 | 157.378 | 156.624 | 161.678 | |
5372 | 2021.10.22 12:00 | close | 1763 | 0.10 | 157.342 | 156.624 | 161.678 | -2.41 | 23646.79 |
5373 | 2021.10.22 12:00 | buy | 1764 | 0.10 | 157.372 | 0.000 | 0.000 | |
5374 | 2021.10.22 12:00 | modify | 1764 | 0.10 | 157.372 | 156.624 | 161.672 | |
5375 | 2021.10.22 16:00 | close | 1764 | 0.10 | 156.821 | 156.624 | 161.672 | -37.00 | 23609.79 |
5376 | 2021.10.25 16:00 | buy | 1765 | 0.10 | 156.593 | 0.000 | 0.000 | |
5377 | 2021.10.25 16:00 | modify | 1765 | 0.10 | 156.593 | 155.774 | 160.893 | |
5378 | 2021.10.25 20:00 | close | 1765 | 0.10 | 156.471 | 155.774 | 160.893 | -8.19 | 23601.60 |
5379 | 2021.10.26 04:00 | buy | 1766 | 0.10 | 156.671 | 0.000 | 0.000 | |
5380 | 2021.10.26 04:00 | modify | 1766 | 0.10 | 156.671 | 155.774 | 160.971 | |
5381 | 2021.10.26 08:00 | close | 1766 | 0.10 | 156.791 | 155.774 | 160.971 | 8.05 | 23609.65 |
5382 | 2021.10.26 08:00 | buy | 1767 | 0.10 | 156.821 | 0.000 | 0.000 | |
5383 | 2021.10.26 08:00 | modify | 1767 | 0.10 | 156.821 | 155.774 | 161.121 | |
5384 | 2021.10.26 12:00 | close | 1767 | 0.10 | 157.133 | 155.774 | 161.121 | 20.95 | 23630.60 |
5385 | 2021.10.28 04:00 | sell | 1768 | 0.10 | 156.212 | 0.000 | 0.000 | |
5386 | 2021.10.28 04:00 | modify | 1768 | 0.10 | 156.212 | 157.920 | 151.912 | |
5387 | 2021.10.28 08:00 | close | 1768 | 0.10 | 156.116 | 157.920 | 151.912 | 6.45 | 23637.05 |
5388 | 2021.10.28 16:00 | buy | 1769 | 0.10 | 156.445 | 0.000 | 0.000 | |
5389 | 2021.10.28 16:00 | modify | 1769 | 0.10 | 156.445 | 155.553 | 160.745 | |
5390 | 2021.10.28 20:00 | close | 1769 | 0.10 | 156.462 | 155.553 | 160.745 | 1.14 | 23638.19 |
5391 | 2021.11.03 16:00 | buy | 1770 | 0.10 | 155.541 | 0.000 | 0.000 | |
5392 | 2021.11.03 16:00 | modify | 1770 | 0.10 | 155.541 | 154.511 | 159.841 | |
5393 | 2021.11.04 12:00 | close | 1770 | 0.10 | 155.550 | 154.511 | 159.841 | 4.28 | 23642.47 |
5394 | 2021.11.10 04:00 | sell | 1771 | 0.10 | 152.995 | 0.000 | 0.000 | |
5395 | 2021.11.10 04:00 | modify | 1771 | 0.10 | 152.995 | 153.803 | 148.695 | |
5396 | 2021.11.10 08:00 | close | 1771 | 0.10 | 152.998 | 153.803 | 148.695 | -0.20 | 23642.27 |
5397 | 2021.11.10 16:00 | buy | 1772 | 0.10 | 153.251 | 0.000 | 0.000 | |
5398 | 2021.11.10 16:00 | modify | 1772 | 0.10 | 153.251 | 152.587 | 157.551 | |
5399 | 2021.11.10 20:00 | close | 1772 | 0.10 | 153.326 | 152.587 | 157.551 | 5.04 | 23647.31 |
5400 | 2021.11.12 12:00 | buy | 1773 | 0.10 | 152.761 | 0.000 | 0.000 | |
5401 | 2021.11.12 12:00 | modify | 1773 | 0.10 | 152.761 | 152.224 | 157.061 | |
5402 | 2021.11.12 16:00 | close | 1773 | 0.10 | 152.676 | 152.224 | 157.061 | -5.70 | 23641.61 |
5403 | 2021.11.12 16:00 | buy | 1774 | 0.10 | 152.706 | 0.000 | 0.000 | |
5404 | 2021.11.12 16:00 | modify | 1774 | 0.10 | 152.706 | 152.224 | 157.006 | |
5405 | 2021.11.12 20:00 | close | 1774 | 0.10 | 152.884 | 152.224 | 157.006 | 11.95 | 23653.56 |
5406 | 2021.11.12 20:00 | buy | 1775 | 0.10 | 152.914 | 0.000 | 0.000 | |
5407 | 2021.11.12 20:00 | modify | 1775 | 0.10 | 152.914 | 152.224 | 157.214 | |
5408 | 2021.11.15 00:05 | close | 1775 | 0.10 | 152.830 | 152.224 | 157.214 | -4.42 | 23649.15 |
5409 | 2021.11.18 12:00 | buy | 1776 | 0.10 | 154.089 | 0.000 | 0.000 | |
5410 | 2021.11.18 12:00 | modify | 1776 | 0.10 | 154.089 | 153.498 | 158.389 | |
5411 | 2021.11.18 16:00 | close | 1776 | 0.10 | 153.999 | 153.498 | 158.389 | -6.04 | 23643.11 |
5412 | 2021.11.18 16:00 | buy | 1777 | 0.10 | 154.029 | 0.000 | 0.000 | |
5413 | 2021.11.18 16:00 | modify | 1777 | 0.10 | 154.029 | 153.498 | 158.329 | |
5414 | 2021.11.18 20:00 | close | 1777 | 0.10 | 154.193 | 153.498 | 158.329 | 11.01 | 23654.12 |
5415 | 2021.11.18 20:00 | buy | 1778 | 0.10 | 154.223 | 0.000 | 0.000 | |
5416 | 2021.11.18 20:00 | modify | 1778 | 0.10 | 154.223 | 153.498 | 158.523 | |
5417 | 2021.11.19 00:05 | close | 1778 | 0.10 | 154.171 | 153.498 | 158.523 | -2.27 | 23651.85 |
5418 | 2021.11.22 00:10 | sell | 1779 | 0.10 | 153.129 | 0.000 | 0.000 | |
5419 | 2021.11.22 00:10 | modify | 1779 | 0.10 | 153.129 | 154.597 | 148.829 | |
5420 | 2021.11.22 04:00 | close | 1779 | 0.10 | 153.363 | 154.597 | 148.829 | -15.71 | 23636.14 |
5421 | 2021.11.24 04:00 | buy | 1780 | 0.10 | 154.114 | 0.000 | 0.000 | |
5422 | 2021.11.24 04:00 | modify | 1780 | 0.10 | 154.114 | 153.081 | 158.414 | |
5423 | 2021.11.24 08:00 | close | 1780 | 0.10 | 153.770 | 153.081 | 158.414 | -23.10 | 23613.04 |
5424 | 2021.11.25 00:06 | buy | 1781 | 0.10 | 153.817 | 0.000 | 0.000 | |
5425 | 2021.11.25 00:06 | modify | 1781 | 0.10 | 153.817 | 153.128 | 158.117 | |
5426 | 2021.11.25 04:00 | close | 1781 | 0.10 | 153.885 | 153.128 | 158.117 | 4.57 | 23617.61 |
5427 | 2021.11.25 04:00 | buy | 1782 | 0.10 | 153.915 | 0.000 | 0.000 | |
5428 | 2021.11.25 04:00 | modify | 1782 | 0.10 | 153.915 | 153.211 | 158.215 | |
5429 | 2021.11.25 08:00 | close | 1782 | 0.10 | 153.967 | 153.211 | 158.215 | 3.49 | 23621.10 |
5430 | 2021.11.30 00:07 | sell | 1783 | 0.10 | 151.132 | 0.000 | 0.000 | |
5431 | 2021.11.30 00:07 | modify | 1783 | 0.10 | 151.132 | 152.694 | 146.832 | |
5432 | 2021.12.01 04:00 | close | 1783 | 0.10 | 150.887 | 152.694 | 146.832 | 14.66 | 23635.76 |
5433 | 2021.12.01 12:00 | buy | 1784 | 0.10 | 151.067 | 0.000 | 0.000 | |
5434 | 2021.12.01 12:00 | modify | 1784 | 0.10 | 151.067 | 149.572 | 155.367 | |
5435 | 2021.12.01 16:00 | close | 1784 | 0.10 | 150.957 | 149.572 | 155.367 | -7.39 | 23628.37 |
5436 | 2021.12.01 16:00 | buy | 1785 | 0.10 | 150.987 | 0.000 | 0.000 | |
5437 | 2021.12.01 16:00 | modify | 1785 | 0.10 | 150.987 | 149.572 | 155.287 | |
5438 | 2021.12.01 20:00 | close | 1785 | 0.10 | 149.991 | 149.572 | 155.287 | -66.88 | 23561.49 |
5439 | 2021.12.02 12:00 | buy | 1786 | 0.10 | 150.752 | 0.000 | 0.000 | |
5440 | 2021.12.02 12:00 | modify | 1786 | 0.10 | 150.752 | 149.370 | 155.052 | |
5441 | 2021.12.02 16:00 | close | 1786 | 0.10 | 150.216 | 149.370 | 155.052 | -35.99 | 23525.50 |
5442 | 2021.12.03 00:09 | buy | 1787 | 0.10 | 150.499 | 0.000 | 0.000 | |
5443 | 2021.12.03 00:09 | modify | 1787 | 0.10 | 150.499 | 149.370 | 154.799 | |
5444 | 2021.12.03 04:00 | close | 1787 | 0.10 | 150.287 | 149.370 | 154.799 | -14.23 | 23511.27 |
5445 | 2021.12.03 12:00 | buy | 1788 | 0.10 | 150.576 | 0.000 | 0.000 | |
5446 | 2021.12.03 12:00 | modify | 1788 | 0.10 | 150.576 | 149.370 | 154.876 | |
5447 | 2021.12.03 16:00 | close | 1788 | 0.10 | 150.671 | 149.370 | 154.876 | 6.38 | 23517.65 |
5448 | 2021.12.03 16:00 | buy | 1789 | 0.10 | 150.701 | 0.000 | 0.000 | |
5449 | 2021.12.03 16:00 | modify | 1789 | 0.10 | 150.701 | 149.370 | 155.001 | |
5450 | 2021.12.03 18:56 | s/l | 1789 | 0.10 | 149.370 | 149.370 | 155.001 | -89.38 | 23428.27 |
5451 | 2021.12.06 20:00 | buy | 1790 | 0.10 | 150.412 | 0.000 | 0.000 | |
5452 | 2021.12.06 20:00 | modify | 1790 | 0.10 | 150.412 | 148.825 | 154.712 | |
5453 | 2021.12.08 00:06 | close | 1790 | 0.10 | 150.356 | 148.825 | 154.712 | -1.31 | 23426.96 |
5454 | 2021.12.08 04:00 | sell | 1791 | 0.10 | 150.285 | 0.000 | 0.000 | |
5455 | 2021.12.08 04:00 | modify | 1791 | 0.10 | 150.285 | 151.275 | 145.985 | |
5456 | 2021.12.13 00:06 | close | 1791 | 0.10 | 150.335 | 151.275 | 145.985 | -12.37 | 23414.59 |
5457 | 2021.12.21 08:00 | buy | 1792 | 0.10 | 150.344 | 0.000 | 0.000 | |
5458 | 2021.12.21 08:00 | modify | 1792 | 0.10 | 150.344 | 149.371 | 154.644 | |
5459 | 2021.12.21 12:00 | close | 1792 | 0.10 | 150.536 | 149.371 | 154.644 | 12.90 | 23427.49 |
5460 | 2021.12.21 12:00 | buy | 1793 | 0.10 | 150.566 | 0.000 | 0.000 | |
5461 | 2021.12.21 12:00 | modify | 1793 | 0.10 | 150.566 | 149.371 | 154.866 | |
5462 | 2021.12.21 16:00 | close | 1793 | 0.10 | 150.780 | 149.371 | 154.866 | 14.37 | 23441.86 |
5463 | 2021.12.29 12:00 | buy | 1794 | 0.10 | 154.285 | 0.000 | 0.000 | |
5464 | 2021.12.29 12:00 | modify | 1794 | 0.10 | 154.285 | 153.848 | 158.585 | |
5465 | 2021.12.30 16:00 | close | 1794 | 0.10 | 155.318 | 153.848 | 158.585 | 73.04 | 23514.90 |
5466 | 2022.01.07 04:00 | buy | 1795 | 0.10 | 157.091 | 0.000 | 0.000 | |
5467 | 2022.01.07 04:00 | modify | 1795 | 0.10 | 157.091 | 155.932 | 161.391 | |
5468 | 2022.01.07 08:00 | close | 1795 | 0.10 | 156.988 | 155.932 | 161.391 | -6.92 | 23507.98 |
5469 | 2022.01.07 12:00 | buy | 1796 | 0.10 | 157.051 | 0.000 | 0.000 | |
5470 | 2022.01.07 12:00 | modify | 1796 | 0.10 | 157.051 | 155.932 | 161.351 | |
5471 | 2022.01.07 16:00 | close | 1796 | 0.10 | 156.846 | 155.932 | 161.351 | -13.76 | 23494.22 |
5472 | 2022.01.10 00:10 | buy | 1797 | 0.10 | 156.767 | 0.000 | 0.000 | |
5473 | 2022.01.10 00:10 | modify | 1797 | 0.10 | 156.767 | 155.932 | 161.067 | |
5474 | 2022.01.12 20:00 | close | 1797 | 0.10 | 156.979 | 155.932 | 161.067 | 16.69 | 23510.91 |
5475 | 2022.01.13 08:00 | sell | 1798 | 0.10 | 157.054 | 0.000 | 0.000 | |
5476 | 2022.01.13 08:00 | modify | 1798 | 0.10 | 157.054 | 157.855 | 152.754 | |
5477 | 2022.01.13 12:00 | close | 1798 | 0.10 | 157.364 | 157.855 | 152.754 | -20.82 | 23490.09 |
5478 | 2022.01.17 04:00 | buy | 1799 | 0.10 | 156.475 | 0.000 | 0.000 | |
5479 | 2022.01.17 04:00 | modify | 1799 | 0.10 | 156.475 | 155.303 | 160.775 | |
5480 | 2022.01.17 16:00 | close | 1799 | 0.10 | 156.359 | 155.303 | 160.775 | -7.79 | 23482.30 |
5481 | 2022.01.18 00:05 | sell | 1800 | 0.10 | 156.355 | 0.000 | 0.000 | |
5482 | 2022.01.18 00:05 | modify | 1800 | 0.10 | 156.355 | 156.864 | 152.055 | |
5483 | 2022.01.18 05:35 | s/l | 1800 | 0.10 | 156.866 | 156.864 | 152.055 | -34.32 | 23447.98 |
5484 | 2022.01.20 00:05 | sell | 1801 | 0.10 | 155.577 | 0.000 | 0.000 | |
5485 | 2022.01.20 00:05 | modify | 1801 | 0.10 | 155.577 | 156.949 | 151.277 | |
5486 | 2022.01.20 08:00 | close | 1801 | 0.10 | 155.972 | 156.949 | 151.277 | -26.52 | 23421.46 |
5487 | 2022.01.20 20:00 | sell | 1802 | 0.10 | 155.515 | 0.000 | 0.000 | |
5488 | 2022.01.20 20:00 | modify | 1802 | 0.10 | 155.515 | 156.379 | 151.215 | |
5489 | 2022.01.24 00:03 | close | 1802 | 0.10 | 154.026 | 156.379 | 151.215 | 96.38 | 23517.85 |
5490 | 2022.01.27 16:00 | buy | 1803 | 0.10 | 154.392 | 0.000 | 0.000 | |
5491 | 2022.01.27 16:00 | modify | 1803 | 0.10 | 154.392 | 153.518 | 158.692 | |
5492 | 2022.01.27 20:00 | close | 1803 | 0.10 | 154.288 | 153.518 | 158.692 | -6.98 | 23510.87 |
5493 | 2022.01.28 04:00 | buy | 1804 | 0.10 | 154.653 | 0.000 | 0.000 | |
5494 | 2022.01.28 04:00 | modify | 1804 | 0.10 | 154.653 | 153.667 | 158.953 | |
5495 | 2022.01.28 20:00 | close | 1804 | 0.10 | 154.277 | 153.667 | 158.953 | -25.25 | 23485.62 |
5496 | 2022.02.01 08:00 | sell | 1805 | 0.10 | 154.690 | 0.000 | 0.000 | |
5497 | 2022.02.01 08:00 | modify | 1805 | 0.10 | 154.690 | 155.477 | 150.390 | |
5498 | 2022.02.01 16:00 | buy | 1806 | 0.10 | 154.808 | 0.000 | 0.000 | |
5499 | 2022.02.01 16:00 | modify | 1806 | 0.10 | 154.808 | 154.218 | 159.108 | |
5500 | 2022.02.01 20:00 | close | 1805 | 0.10 | 154.919 | 155.477 | 150.390 | -15.38 | 23470.24 |
5501 | 2022.02.03 08:00 | close | 1806 | 0.10 | 155.210 | 154.218 | 159.108 | 31.89 | 23502.12 |
5502 | 2022.02.07 08:00 | buy | 1807 | 0.10 | 155.981 | 0.000 | 0.000 | |
5503 | 2022.02.07 08:00 | modify | 1807 | 0.10 | 155.981 | 155.407 | 160.281 | |
5504 | 2022.02.07 12:01 | s/l | 1807 | 0.10 | 155.407 | 155.407 | 160.281 | -38.55 | 23463.57 |
5505 | 2022.02.08 04:00 | buy | 1808 | 0.10 | 156.084 | 0.000 | 0.000 | |
5506 | 2022.02.08 04:00 | modify | 1808 | 0.10 | 156.084 | 154.980 | 160.384 | |
5507 | 2022.02.09 20:00 | close | 1808 | 0.10 | 156.282 | 154.980 | 160.384 | 14.51 | 23478.09 |
5508 | 2022.02.11 20:00 | buy | 1809 | 0.10 | 157.638 | 0.000 | 0.000 | |
5509 | 2022.02.11 20:00 | modify | 1809 | 0.10 | 157.638 | 156.093 | 161.938 | |
5510 | 2022.02.11 21:02 | s/l | 1809 | 0.10 | 156.084 | 156.093 | 161.938 | -104.35 | 23373.74 |
5511 | 2022.02.15 04:00 | buy | 1810 | 0.10 | 156.218 | 0.000 | 0.000 | |
5512 | 2022.02.15 04:00 | modify | 1810 | 0.10 | 156.218 | 155.152 | 160.518 | |
5513 | 2022.02.18 20:00 | close | 1810 | 0.10 | 156.296 | 155.152 | 160.518 | 11.35 | 23385.09 |
5514 | 2022.02.21 12:00 | buy | 1811 | 0.10 | 156.651 | 0.000 | 0.000 | |
5515 | 2022.02.21 12:00 | modify | 1811 | 0.10 | 156.651 | 155.930 | 160.951 | |
5516 | 2022.02.21 16:00 | close | 1811 | 0.10 | 156.250 | 155.930 | 160.951 | -26.93 | 23358.16 |
5517 | 2022.02.22 20:00 | buy | 1812 | 0.10 | 156.253 | 0.000 | 0.000 | |
5518 | 2022.02.22 20:00 | modify | 1812 | 0.10 | 156.253 | 155.360 | 160.553 | |
5519 | 2022.02.23 20:00 | close | 1812 | 0.10 | 155.933 | 155.360 | 160.553 | -20.27 | 23337.89 |
5520 | 2022.02.25 20:00 | buy | 1813 | 0.10 | 154.941 | 0.000 | 0.000 | |
5521 | 2022.02.25 20:00 | modify | 1813 | 0.10 | 154.941 | 153.212 | 159.241 | |
5522 | 2022.02.28 00:10 | close | 1813 | 0.10 | 153.978 | 153.212 | 159.241 | -63.45 | 23274.45 |
5523 | 2022.03.01 12:00 | sell | 1814 | 0.10 | 153.956 | 0.000 | 0.000 | |
5524 | 2022.03.01 12:00 | modify | 1814 | 0.10 | 153.956 | 155.227 | 149.656 | |
5525 | 2022.03.02 16:00 | close | 1814 | 0.10 | 154.054 | 155.227 | 149.656 | -8.39 | 23266.06 |
5526 | 2022.03.02 16:00 | buy | 1815 | 0.10 | 154.054 | 0.000 | 0.000 | |
5527 | 2022.03.02 16:00 | modify | 1815 | 0.10 | 154.054 | 152.506 | 158.354 | |
5528 | 2022.03.03 20:00 | close | 1815 | 0.10 | 154.081 | 152.506 | 158.354 | 5.49 | 23271.55 |
5529 | 2022.03.03 20:00 | sell | 1816 | 0.10 | 154.081 | 0.000 | 0.000 | |
5530 | 2022.03.03 20:00 | modify | 1816 | 0.10 | 154.081 | 155.374 | 149.781 | |
5531 | 2022.03.04 20:00 | close | 1816 | 0.10 | 151.843 | 155.374 | 149.781 | 148.49 | 23420.04 |
5532 | 2022.03.11 04:00 | sell | 1817 | 0.10 | 152.113 | 0.000 | 0.000 | |
5533 | 2022.03.11 04:00 | modify | 1817 | 0.10 | 152.113 | 153.141 | 147.813 | |
5534 | 2022.03.11 13:10 | s/l | 1817 | 0.10 | 153.141 | 153.141 | 147.813 | -69.04 | 23351.00 |
5535 | 2022.03.14 00:10 | buy | 1818 | 0.10 | 152.962 | 0.000 | 0.000 | |
5536 | 2022.03.14 00:10 | modify | 1818 | 0.10 | 152.962 | 151.727 | 157.262 | |
5537 | 2022.03.14 20:00 | close | 1818 | 0.10 | 153.753 | 151.727 | 157.262 | 53.12 | 23404.12 |
5538 | 2022.03.15 08:00 | buy | 1819 | 0.10 | 154.382 | 0.000 | 0.000 | |
5539 | 2022.03.15 08:00 | modify | 1819 | 0.10 | 154.382 | 152.636 | 158.682 | |
5540 | 2022.03.15 12:00 | close | 1819 | 0.10 | 153.489 | 152.636 | 158.682 | -59.97 | 23344.15 |
5541 | 2022.03.16 04:00 | buy | 1820 | 0.10 | 154.423 | 0.000 | 0.000 | |
5542 | 2022.03.16 04:00 | modify | 1820 | 0.10 | 154.423 | 153.075 | 158.723 | |
5543 | 2022.03.16 08:00 | close | 1820 | 0.10 | 154.288 | 153.075 | 158.723 | -9.06 | 23335.09 |
5544 | 2022.04.04 04:00 | sell | 1821 | 0.10 | 160.492 | 0.000 | 0.000 | |
5545 | 2022.04.04 04:00 | modify | 1821 | 0.10 | 160.492 | 161.331 | 156.192 | |
5546 | 2022.04.04 08:00 | close | 1821 | 0.10 | 160.840 | 161.331 | 156.192 | -23.36 | 23311.73 |
5547 | 2022.04.08 20:00 | buy | 1822 | 0.10 | 162.122 | 0.000 | 0.000 | |
5548 | 2022.04.08 20:00 | modify | 1822 | 0.10 | 162.122 | 161.443 | 166.422 | |
5549 | 2022.04.11 00:05 | close | 1822 | 0.10 | 161.524 | 161.443 | 166.422 | -38.94 | 23272.79 |
5550 | 2022.04.18 20:00 | buy | 1823 | 0.10 | 165.198 | 0.000 | 0.000 | |
5551 | 2022.04.18 20:00 | modify | 1823 | 0.10 | 165.198 | 164.483 | 169.498 | |
5552 | 2022.04.19 00:01 | close | 1823 | 0.10 | 165.181 | 164.483 | 169.498 | 0.07 | 23272.86 |
5553 | 2022.04.28 04:00 | buy | 1824 | 0.10 | 161.463 | 0.000 | 0.000 | |
5554 | 2022.04.28 04:00 | modify | 1824 | 0.10 | 161.463 | 159.471 | 165.763 | |
5555 | 2022.04.28 08:00 | close | 1824 | 0.10 | 162.504 | 159.471 | 165.763 | 69.90 | 23342.76 |
5556 | 2022.04.29 12:00 | buy | 1825 | 0.10 | 163.339 | 0.000 | 0.000 | |
5557 | 2022.04.29 12:00 | modify | 1825 | 0.10 | 163.339 | 161.339 | 167.639 | |
5558 | 2022.05.02 16:00 | close | 1825 | 0.10 | 163.124 | 161.339 | 167.639 | -13.22 | 23329.55 |
5559 | 2022.05.03 12:00 | buy | 1826 | 0.10 | 163.195 | 0.000 | 0.000 | |
5560 | 2022.05.03 12:00 | modify | 1826 | 0.10 | 163.195 | 162.130 | 167.495 | |
5561 | 2022.05.04 21:55 | s/l | 1826 | 0.10 | 162.127 | 162.130 | 167.495 | -70.50 | 23259.05 |
5562 | 2022.05.06 16:00 | sell | 1827 | 0.10 | 161.006 | 0.000 | 0.000 | |
5563 | 2022.05.06 16:00 | modify | 1827 | 0.10 | 161.006 | 163.006 | 156.706 | |
5564 | 2022.05.06 20:00 | close | 1827 | 0.10 | 161.192 | 163.006 | 156.706 | -12.49 | 23246.56 |
5565 | 2022.05.09 00:04 | sell | 1828 | 0.10 | 161.054 | 0.000 | 0.000 | |
5566 | 2022.05.09 00:04 | modify | 1828 | 0.10 | 161.054 | 163.054 | 156.754 | |
5567 | 2022.05.09 16:00 | close | 1828 | 0.10 | 161.984 | 163.054 | 156.754 | -62.45 | 23184.11 |
5568 | 2022.05.10 04:00 | sell | 1829 | 0.10 | 160.339 | 0.000 | 0.000 | |
5569 | 2022.05.10 04:00 | modify | 1829 | 0.10 | 160.339 | 162.329 | 156.039 | |
5570 | 2022.05.10 08:00 | close | 1829 | 0.10 | 161.352 | 162.329 | 156.039 | -68.03 | 23116.08 |
5571 | 2022.05.10 16:00 | sell | 1830 | 0.10 | 160.106 | 0.000 | 0.000 | |
5572 | 2022.05.10 16:00 | modify | 1830 | 0.10 | 160.106 | 162.106 | 155.806 | |
5573 | 2022.05.11 00:04 | close | 1830 | 0.10 | 160.610 | 162.106 | 155.806 | -35.65 | 23080.43 |
5574 | 2022.05.11 12:00 | buy | 1831 | 0.10 | 160.698 | 0.000 | 0.000 | |
5575 | 2022.05.11 12:00 | modify | 1831 | 0.10 | 160.698 | 159.884 | 164.998 | |
5576 | 2022.05.11 16:00 | close | 1831 | 0.10 | 160.652 | 159.884 | 164.998 | -3.08 | 23077.35 |
5577 | 2022.05.16 20:00 | buy | 1832 | 0.10 | 158.432 | 0.000 | 0.000 | |
5578 | 2022.05.16 20:00 | modify | 1832 | 0.10 | 158.432 | 156.644 | 162.732 | |
5579 | 2022.05.17 12:00 | modify | 1832 | 0.10 | 158.432 | 161.171 | 162.732 | |
5580 | 2022.05.17 12:30 | s/l | 1832 | 0.10 | 161.165 | 161.171 | 162.732 | 184.75 | 23262.10 |
5581 | 2022.05.18 12:00 | sell | 1833 | 0.10 | 159.892 | 0.000 | 0.000 | |
5582 | 2022.05.18 12:00 | modify | 1833 | 0.10 | 159.892 | 161.892 | 155.592 | |
5583 | 2022.05.20 00:04 | close | 1833 | 0.10 | 159.262 | 161.892 | 155.592 | 35.09 | 23297.19 |
5584 | 2022.05.20 12:00 | buy | 1834 | 0.10 | 159.963 | 0.000 | 0.000 | |
5585 | 2022.05.20 12:00 | modify | 1834 | 0.10 | 159.963 | 157.963 | 164.263 | |
5586 | 2022.05.23 16:00 | close | 1834 | 0.10 | 160.642 | 157.963 | 164.263 | 46.81 | 23344.01 |
5587 | 2022.05.27 04:00 | buy | 1835 | 0.10 | 160.323 | 0.000 | 0.000 | |
5588 | 2022.05.27 04:00 | modify | 1835 | 0.10 | 160.323 | 158.323 | 164.623 | |
5589 | 2022.05.27 08:00 | close | 1835 | 0.10 | 160.445 | 158.323 | 164.623 | 8.19 | 23352.20 |
5590 | 2022.05.27 08:00 | buy | 1836 | 0.10 | 160.475 | 0.000 | 0.000 | |
5591 | 2022.05.27 08:00 | modify | 1836 | 0.10 | 160.475 | 158.624 | 164.775 | |
5592 | 2022.05.27 12:00 | close | 1836 | 0.10 | 160.301 | 158.624 | 164.775 | -11.69 | 23340.51 |
5593 | 2022.05.27 12:00 | buy | 1837 | 0.10 | 160.331 | 0.000 | 0.000 | |
5594 | 2022.05.27 12:00 | modify | 1837 | 0.10 | 160.331 | 158.861 | 164.631 | |
5595 | 2022.05.27 16:00 | close | 1837 | 0.10 | 160.372 | 158.861 | 164.631 | 2.75 | 23343.26 |
5596 | 2022.05.27 16:00 | buy | 1838 | 0.10 | 160.402 | 0.000 | 0.000 | |
5597 | 2022.05.27 16:00 | modify | 1838 | 0.10 | 160.402 | 158.861 | 164.702 | |
5598 | 2022.05.27 20:00 | close | 1838 | 0.10 | 160.283 | 158.861 | 164.702 | -7.99 | 23335.27 |
5599 | 2022.06.02 20:00 | buy | 1839 | 0.10 | 163.298 | 0.000 | 0.000 | |
5600 | 2022.06.02 20:00 | modify | 1839 | 0.10 | 163.298 | 161.815 | 167.598 | |
5601 | 2022.06.03 20:00 | close | 1839 | 0.10 | 163.698 | 161.815 | 167.598 | 28.09 | 23363.36 |
5602 | 2022.06.14 16:00 | sell | 1840 | 0.10 | 162.522 | 0.000 | 0.000 | |
5603 | 2022.06.14 16:00 | modify | 1840 | 0.10 | 162.522 | 164.522 | 158.222 | |
5604 | 2022.06.15 04:00 | close | 1840 | 0.10 | 162.298 | 164.522 | 158.222 | 13.25 | 23376.61 |
5605 | 2022.06.15 08:00 | sell | 1841 | 0.10 | 162.102 | 0.000 | 0.000 | |
5606 | 2022.06.15 08:00 | modify | 1841 | 0.10 | 162.102 | 164.102 | 157.802 | |
5607 | 2022.06.15 12:00 | close | 1841 | 0.10 | 162.645 | 164.102 | 157.802 | -36.47 | 23340.14 |
5608 | 2022.06.20 08:00 | buy | 1842 | 0.10 | 165.141 | 0.000 | 0.000 | |
5609 | 2022.06.20 08:00 | modify | 1842 | 0.10 | 165.141 | 163.141 | 169.441 | |
5610 | 2022.06.22 04:00 | close | 1842 | 0.10 | 167.053 | 163.141 | 169.441 | 130.85 | 23470.99 |
5611 | 2022.06.23 04:00 | buy | 1843 | 0.10 | 166.847 | 0.000 | 0.000 | |
5612 | 2022.06.23 04:00 | modify | 1843 | 0.10 | 166.847 | 165.609 | 171.147 | |
5613 | 2022.06.23 10:25 | s/l | 1843 | 0.10 | 165.607 | 165.609 | 171.147 | -83.27 | 23387.72 |
5614 | 2022.06.27 08:00 | sell | 1844 | 0.10 | 165.453 | 0.000 | 0.000 | |
5615 | 2022.06.27 08:00 | modify | 1844 | 0.10 | 165.453 | 166.455 | 161.153 | |
5616 | 2022.06.27 10:26 | s/l | 1844 | 0.10 | 166.456 | 166.455 | 161.153 | -67.36 | 23320.36 |
5617 | 2022.06.27 20:00 | buy | 1845 | 0.10 | 166.383 | 0.000 | 0.000 | |
5618 | 2022.06.27 20:00 | modify | 1845 | 0.10 | 166.383 | 164.650 | 170.683 | |
5619 | 2022.06.30 12:00 | close | 1845 | 0.10 | 165.411 | 164.650 | 170.683 | -59.15 | 23261.21 |
5620 | 2022.07.04 12:00 | buy | 1846 | 0.10 | 164.073 | 0.000 | 0.000 | |
5621 | 2022.07.04 12:00 | modify | 1846 | 0.10 | 164.073 | 162.073 | 168.373 | |
5622 | 2022.07.04 16:00 | close | 1846 | 0.10 | 164.553 | 162.073 | 168.373 | 32.23 | 23293.44 |
5623 | 2022.07.07 08:00 | buy | 1847 | 0.10 | 162.131 | 0.000 | 0.000 | |
5624 | 2022.07.07 08:00 | modify | 1847 | 0.10 | 162.131 | 160.237 | 166.431 | |
5625 | 2022.07.07 12:00 | close | 1847 | 0.10 | 162.917 | 160.237 | 166.431 | 52.78 | 23346.22 |
5626 | 2022.07.08 20:00 | buy | 1848 | 0.10 | 163.687 | 0.000 | 0.000 | |
5627 | 2022.07.08 20:00 | modify | 1848 | 0.10 | 163.687 | 161.687 | 167.987 | |
5628 | 2022.07.11 20:00 | close | 1848 | 0.10 | 163.271 | 161.687 | 167.987 | -26.72 | 23319.50 |
5629 | 2022.07.14 04:00 | buy | 1849 | 0.10 | 163.561 | 0.000 | 0.000 | |
5630 | 2022.07.14 04:00 | modify | 1849 | 0.10 | 163.561 | 161.674 | 167.861 | |
5631 | 2022.07.14 08:00 | close | 1849 | 0.10 | 163.949 | 161.674 | 167.861 | 26.05 | 23345.55 |
5632 | 2022.07.14 08:00 | buy | 1850 | 0.10 | 163.979 | 0.000 | 0.000 | |
5633 | 2022.07.14 08:00 | modify | 1850 | 0.10 | 163.979 | 161.979 | 168.279 | |
5634 | 2022.07.14 12:00 | close | 1850 | 0.10 | 164.685 | 161.979 | 168.279 | 47.41 | 23392.96 |
5635 | 2022.07.15 12:00 | buy | 1851 | 0.10 | 164.202 | 0.000 | 0.000 | |
5636 | 2022.07.15 12:00 | modify | 1851 | 0.10 | 164.202 | 162.922 | 168.502 | |
5637 | 2022.07.15 16:00 | close | 1851 | 0.10 | 164.166 | 162.922 | 168.502 | -2.42 | 23390.54 |
5638 | 2022.07.19 16:00 | buy | 1852 | 0.10 | 165.363 | 0.000 | 0.000 | |
5639 | 2022.07.19 16:00 | modify | 1852 | 0.10 | 165.363 | 164.010 | 169.663 | |
5640 | 2022.07.20 20:00 | close | 1852 | 0.10 | 165.506 | 164.010 | 169.663 | 10.82 | 23401.37 |
5641 | 2022.07.21 08:00 | buy | 1853 | 0.10 | 165.807 | 0.000 | 0.000 | |
5642 | 2022.07.21 08:00 | modify | 1853 | 0.10 | 165.807 | 164.976 | 170.107 | |
5643 | 2022.07.21 16:17 | s/l | 1853 | 0.10 | 164.976 | 164.976 | 170.107 | -55.80 | 23345.57 |
5644 | 2022.07.28 12:00 | sell | 1854 | 0.10 | 164.895 | 0.000 | 0.000 | |
5645 | 2022.07.28 12:00 | modify | 1854 | 0.10 | 164.895 | 166.480 | 160.595 | |
5646 | 2022.07.28 16:00 | close | 1854 | 0.10 | 163.549 | 166.480 | 160.595 | 90.39 | 23435.96 |
5647 | 2022.08.01 16:00 | sell | 1855 | 0.10 | 161.728 | 0.000 | 0.000 | |
5648 | 2022.08.01 16:00 | modify | 1855 | 0.10 | 161.728 | 163.728 | 157.428 | |
5649 | 2022.08.02 12:00 | close | 1855 | 0.10 | 159.574 | 163.728 | 157.428 | 142.85 | 23578.80 |
5650 | 2022.08.05 20:00 | buy | 1856 | 0.10 | 163.230 | 0.000 | 0.000 | |
5651 | 2022.08.05 20:00 | modify | 1856 | 0.10 | 163.230 | 161.230 | 167.530 | |
5652 | 2022.08.08 20:00 | close | 1856 | 0.10 | 162.574 | 161.230 | 167.530 | -42.84 | 23535.97 |
5653 | 2022.08.09 12:00 | buy | 1857 | 0.10 | 163.502 | 0.000 | 0.000 | |
5654 | 2022.08.09 12:00 | modify | 1857 | 0.10 | 163.502 | 162.407 | 167.802 | |
5655 | 2022.08.09 16:00 | close | 1857 | 0.10 | 163.349 | 162.407 | 167.802 | -10.27 | 23525.70 |
5656 | 2022.08.11 08:00 | sell | 1858 | 0.10 | 162.281 | 0.000 | 0.000 | |
5657 | 2022.08.11 08:00 | modify | 1858 | 0.10 | 162.281 | 163.741 | 157.981 | |
5658 | 2022.08.12 00:04 | close | 1858 | 0.10 | 162.251 | 163.741 | 157.981 | 0.21 | 23525.90 |
5659 | 2022.08.12 00:04 | buy | 1859 | 0.10 | 162.251 | 0.000 | 0.000 | |
5660 | 2022.08.12 00:04 | modify | 1859 | 0.10 | 162.251 | 161.104 | 166.551 | |
5661 | 2022.08.12 16:00 | sell | 1860 | 0.10 | 161.902 | 0.000 | 0.000 | |
5662 | 2022.08.12 16:00 | modify | 1860 | 0.10 | 161.902 | 162.934 | 157.602 | |
5663 | 2022.08.15 04:00 | close | 1859 | 0.10 | 161.526 | 161.104 | 166.551 | -47.46 | 23478.45 |
5664 | 2022.08.15 20:00 | close | 1860 | 0.10 | 160.911 | 162.934 | 157.602 | 64.75 | 23543.20 |
5665 | 2022.08.16 12:00 | buy | 1861 | 0.10 | 161.241 | 0.000 | 0.000 | |
5666 | 2022.08.16 12:00 | modify | 1861 | 0.10 | 161.241 | 159.927 | 165.541 | |
5667 | 2022.08.17 00:04 | close | 1861 | 0.10 | 162.194 | 159.927 | 165.541 | 65.22 | 23608.42 |
5668 | 2022.08.18 04:00 | sell | 1862 | 0.10 | 162.455 | 0.000 | 0.000 | |
5669 | 2022.08.18 04:00 | modify | 1862 | 0.10 | 162.455 | 163.711 | 158.155 | |
5670 | 2022.08.23 00:04 | close | 1862 | 0.10 | 161.707 | 163.711 | 158.155 | 44.82 | 23653.24 |
5671 | 2022.08.23 08:00 | sell | 1863 | 0.10 | 161.486 | 0.000 | 0.000 | |
5672 | 2022.08.23 08:00 | modify | 1863 | 0.10 | 161.486 | 162.674 | 157.186 | |
5673 | 2022.08.23 12:00 | close | 1863 | 0.10 | 161.622 | 162.674 | 157.186 | -9.13 | 23644.11 |
5674 | 2022.08.25 04:00 | buy | 1864 | 0.10 | 161.765 | 0.000 | 0.000 | |
5675 | 2022.08.25 04:00 | modify | 1864 | 0.10 | 161.765 | 160.677 | 166.065 | |
5676 | 2022.08.25 08:00 | close | 1864 | 0.10 | 161.711 | 160.677 | 166.065 | -3.63 | 23640.48 |
5677 | 2022.08.25 08:00 | buy | 1865 | 0.10 | 161.741 | 0.000 | 0.000 | |
5678 | 2022.08.25 08:00 | modify | 1865 | 0.10 | 161.741 | 160.677 | 166.041 | |
5679 | 2022.08.25 12:00 | close | 1865 | 0.10 | 161.616 | 160.677 | 166.041 | -8.40 | 23632.08 |
5680 | 2022.08.25 16:00 | sell | 1866 | 0.10 | 161.537 | 0.000 | 0.000 | |
5681 | 2022.08.25 16:00 | modify | 1866 | 0.10 | 161.537 | 162.134 | 157.237 | |
5682 | 2022.08.25 20:00 | close | 1866 | 0.10 | 161.531 | 162.134 | 157.237 | 0.40 | 23632.48 |
5683 | 2022.08.25 20:00 | sell | 1867 | 0.10 | 161.501 | 0.000 | 0.000 | |
5684 | 2022.08.25 20:00 | modify | 1867 | 0.10 | 161.501 | 162.134 | 157.201 | |
5685 | 2022.08.26 00:04 | close | 1867 | 0.10 | 161.410 | 162.134 | 157.201 | 4.31 | 23636.79 |
5686 | 2022.08.26 00:04 | sell | 1868 | 0.10 | 161.380 | 0.000 | 0.000 | |
5687 | 2022.08.26 00:04 | modify | 1868 | 0.10 | 161.380 | 162.134 | 157.080 | |
5688 | 2022.08.26 04:00 | close | 1868 | 0.10 | 161.494 | 162.134 | 157.080 | -7.65 | 23629.14 |
5689 | 2022.08.26 12:00 | buy | 1869 | 0.10 | 161.594 | 0.000 | 0.000 | |
5690 | 2022.08.26 12:00 | modify | 1869 | 0.10 | 161.594 | 161.122 | 165.894 | |
5691 | 2022.08.26 16:00 | close | 1869 | 0.10 | 161.994 | 161.122 | 165.894 | 26.87 | 23656.01 |
5692 | 2022.08.30 16:00 | sell | 1870 | 0.10 | 162.016 | 0.000 | 0.000 | |
5693 | 2022.08.30 16:00 | modify | 1870 | 0.10 | 162.016 | 162.787 | 157.716 | |
5694 | 2022.09.01 00:05 | close | 1870 | 0.10 | 161.383 | 162.787 | 157.716 | 35.30 | 23691.31 |
5695 | 2022.09.01 04:00 | buy | 1871 | 0.10 | 161.582 | 0.000 | 0.000 | |
5696 | 2022.09.01 04:00 | modify | 1871 | 0.10 | 161.582 | 160.739 | 165.882 | |
5697 | 2022.09.01 08:00 | close | 1871 | 0.10 | 161.509 | 160.739 | 165.882 | -4.90 | 23686.41 |
5698 | 2022.09.19 16:00 | sell | 1872 | 0.10 | 163.145 | 0.000 | 0.000 | |
5699 | 2022.09.19 16:00 | modify | 1872 | 0.10 | 163.145 | 164.728 | 158.845 | |
5700 | 2022.09.20 12:00 | close | 1872 | 0.10 | 164.253 | 164.728 | 158.845 | -76.21 | 23610.19 |
5701 | 2022.10.03 00:19 | buy | 1873 | 0.10 | 161.472 | 0.000 | 0.000 | |
5702 | 2022.10.03 00:19 | modify | 1873 | 0.10 | 161.472 | 159.472 | 165.772 | |
5703 | 2022.10.04 04:00 | modify | 1873 | 0.10 | 161.472 | 163.694 | 165.772 | |
5704 | 2022.10.04 04:55 | s/l | 1873 | 0.10 | 163.693 | 163.694 | 165.772 | 150.37 | 23760.57 |
5705 | 2022.10.19 04:00 | buy | 1874 | 0.10 | 169.202 | 0.000 | 0.000 | |
5706 | 2022.10.19 04:00 | modify | 1874 | 0.10 | 169.202 | 167.384 | 173.502 | |
5707 | 2022.10.19 20:00 | close | 1874 | 0.10 | 167.703 | 167.384 | 173.502 | -100.66 | 23659.91 |
5708 | 2022.10.21 12:00 | sell | 1875 | 0.10 | 167.983 | 0.000 | 0.000 | |
5709 | 2022.10.21 12:00 | modify | 1875 | 0.10 | 167.983 | 169.870 | 163.683 | |
5710 | 2022.10.21 16:00 | close | 1875 | 0.10 | 168.596 | 169.870 | 163.683 | -41.16 | 23618.75 |
5711 | 2022.10.25 16:00 | buy | 1876 | 0.10 | 169.076 | 0.000 | 0.000 | |
5712 | 2022.10.25 16:00 | modify | 1876 | 0.10 | 169.076 | 167.076 | 173.376 | |
5713 | 2022.10.26 20:00 | close | 1876 | 0.10 | 169.989 | 167.076 | 173.376 | 62.53 | 23681.28 |
5714 | 2022.11.01 12:00 | sell | 1877 | 0.10 | 170.097 | 0.000 | 0.000 | |
5715 | 2022.11.01 12:00 | modify | 1877 | 0.10 | 170.097 | 172.097 | 165.797 | |
5716 | 2022.11.03 12:00 | close | 1877 | 0.10 | 166.773 | 172.097 | 165.797 | 216.01 | 23897.29 |
5717 | 2022.11.08 12:00 | sell | 1878 | 0.10 | 168.005 | 0.000 | 0.000 | |
5718 | 2022.11.08 12:00 | modify | 1878 | 0.10 | 168.005 | 169.232 | 163.705 | |
5719 | 2022.11.10 20:00 | modify | 1878 | 0.10 | 168.005 | 165.710 | 163.705 | |
5720 | 2022.11.10 20:14 | s/l | 1878 | 0.10 | 165.712 | 165.710 | 163.705 | 146.78 | 24044.07 |
5721 | 2022.11.14 04:00 | sell | 1879 | 0.10 | 163.947 | 0.000 | 0.000 | |
5722 | 2022.11.14 04:00 | modify | 1879 | 0.10 | 163.947 | 165.947 | 159.647 | |
5723 | 2022.11.14 12:00 | close | 1879 | 0.10 | 165.676 | 165.947 | 159.647 | -116.11 | 23927.96 |
5724 | 2022.11.14 20:00 | buy | 1880 | 0.10 | 164.928 | 0.000 | 0.000 | |
5725 | 2022.11.14 20:00 | modify | 1880 | 0.10 | 164.928 | 162.928 | 169.228 | |
5726 | 2022.11.15 00:04 | close | 1880 | 0.10 | 164.369 | 162.928 | 169.228 | -36.31 | 23891.65 |
5727 | 2022.11.16 08:00 | buy | 1881 | 0.10 | 165.867 | 0.000 | 0.000 | |
5728 | 2022.11.16 08:00 | modify | 1881 | 0.10 | 165.867 | 163.997 | 170.167 | |
5729 | 2022.11.17 08:00 | close | 1881 | 0.10 | 165.878 | 163.997 | 170.167 | 4.41 | 23896.06 |
5730 | 2022.11.23 08:00 | buy | 1882 | 0.10 | 168.026 | 0.000 | 0.000 | |
5731 | 2022.11.23 08:00 | modify | 1882 | 0.10 | 168.026 | 166.848 | 172.326 | |
5732 | 2022.11.23 20:00 | close | 1882 | 0.10 | 168.208 | 166.848 | 172.326 | 12.22 | 23908.28 |
5733 | 2022.11.25 00:04 | buy | 1883 | 0.10 | 167.741 | 0.000 | 0.000 | |
5734 | 2022.11.25 00:04 | modify | 1883 | 0.10 | 167.741 | 166.997 | 172.041 | |
5735 | 2022.11.28 03:40 | s/l | 1883 | 0.10 | 166.994 | 166.997 | 172.041 | -48.95 | 23859.34 |
5736 | 2022.11.29 00:05 | sell | 1884 | 0.10 | 165.954 | 0.000 | 0.000 | |
5737 | 2022.11.29 00:05 | modify | 1884 | 0.10 | 165.954 | 167.954 | 161.654 | |
5738 | 2022.11.29 08:00 | close | 1884 | 0.10 | 166.405 | 167.954 | 161.654 | -30.29 | 23829.05 |
5739 | 2022.12.01 04:00 | sell | 1885 | 0.10 | 165.255 | 0.000 | 0.000 | |
5740 | 2022.12.01 04:00 | modify | 1885 | 0.10 | 165.255 | 167.255 | 160.955 | |
5741 | 2022.12.01 16:00 | close | 1885 | 0.10 | 166.369 | 167.255 | 160.955 | -74.81 | 23754.24 |
5742 | 2022.12.02 04:00 | sell | 1886 | 0.10 | 165.412 | 0.000 | 0.000 | |
5743 | 2022.12.02 04:00 | modify | 1886 | 0.10 | 165.412 | 167.412 | 161.112 | |
5744 | 2022.12.05 04:00 | close | 1886 | 0.10 | 165.486 | 167.412 | 161.112 | -6.77 | 23747.47 |
5745 | 2022.12.05 04:00 | buy | 1887 | 0.10 | 165.486 | 0.000 | 0.000 | |
5746 | 2022.12.05 04:00 | modify | 1887 | 0.10 | 165.486 | 163.874 | 169.786 | |
5747 | 2022.12.07 00:04 | close | 1887 | 0.10 | 166.016 | 163.874 | 169.786 | 38.04 | 23785.50 |
5748 | 2022.12.07 00:04 | sell | 1888 | 0.10 | 166.016 | 0.000 | 0.000 | |
5749 | 2022.12.07 00:04 | modify | 1888 | 0.10 | 166.016 | 167.630 | 161.716 | |
5750 | 2022.12.08 08:00 | close | 1888 | 0.10 | 167.103 | 167.630 | 161.716 | -78.40 | 23707.11 |
5751 | 2022.12.08 20:00 | buy | 1889 | 0.10 | 167.078 | 0.000 | 0.000 | |
5752 | 2022.12.08 20:00 | modify | 1889 | 0.10 | 167.078 | 166.018 | 171.378 | |
5753 | 2022.12.09 04:00 | close | 1889 | 0.10 | 166.960 | 166.018 | 171.378 | -6.71 | 23700.40 |
5754 | 2022.12.12 04:00 | buy | 1890 | 0.10 | 167.287 | 0.000 | 0.000 | |
5755 | 2022.12.12 04:00 | modify | 1890 | 0.10 | 167.287 | 165.991 | 171.587 | |
5756 | 2022.12.13 16:00 | close | 1890 | 0.10 | 167.737 | 165.991 | 171.587 | 31.44 | 23731.84 |
5757 | 2022.12.15 12:00 | buy | 1891 | 0.10 | 168.531 | 0.000 | 0.000 | |
5758 | 2022.12.15 12:00 | modify | 1891 | 0.10 | 168.531 | 166.564 | 172.831 | |
5759 | 2022.12.16 00:05 | sell | 1892 | 0.10 | 167.645 | 0.000 | 0.000 | |
5760 | 2022.12.16 00:05 | modify | 1892 | 0.10 | 167.645 | 168.983 | 163.345 | |
5761 | 2022.12.16 10:59 | s/l | 1891 | 0.10 | 166.563 | 166.564 | 172.831 | -130.94 | 23600.91 |
5762 | 2022.12.19 00:04 | modify | 1892 | 0.10 | 167.645 | 165.352 | 163.345 | |
5763 | 2022.12.19 00:11 | s/l | 1892 | 0.10 | 165.376 | 165.352 | 163.345 | 150.57 | 23751.48 |
5764 | 2022.12.19 20:00 | buy | 1893 | 0.10 | 166.612 | 0.000 | 0.000 | |
5765 | 2022.12.19 20:00 | modify | 1893 | 0.10 | 166.612 | 164.881 | 170.912 | |
5766 | 2022.12.20 00:04 | close | 1893 | 0.10 | 166.263 | 164.881 | 170.912 | -22.22 | 23729.26 |
5767 | 2022.12.27 20:00 | sell | 1894 | 0.10 | 160.359 | 0.000 | 0.000 | |
5768 | 2022.12.27 20:00 | modify | 1894 | 0.10 | 160.359 | 161.090 | 156.059 | |
5769 | 2022.12.28 04:00 | buy | 1895 | 0.10 | 160.820 | 0.000 | 0.000 | |
5770 | 2022.12.28 04:00 | modify | 1895 | 0.10 | 160.820 | 159.878 | 165.120 | |
5771 | 2022.12.28 04:23 | s/l | 1894 | 0.10 | 161.090 | 161.090 | 156.059 | -50.89 | 23678.37 |
5772 | 2022.12.29 00:04 | close | 1895 | 0.10 | 161.404 | 159.878 | 165.120 | 42.88 | 23721.25 |
5773 | 2022.12.29 16:00 | sell | 1896 | 0.10 | 160.453 | 0.000 | 0.000 | |
5774 | 2022.12.29 16:00 | modify | 1896 | 0.10 | 160.453 | 162.453 | 156.153 | |
5775 | 2023.01.02 01:44 | modify | 1896 | 0.10 | 160.453 | 158.188 | 156.153 | |
5776 | 2023.01.02 02:01 | s/l | 1896 | 0.10 | 158.217 | 158.188 | 156.153 | 146.55 | 23867.80 |
5777 | 2023.01.04 12:00 | buy | 1897 | 0.10 | 157.307 | 0.000 | 0.000 | |
5778 | 2023.01.04 12:00 | modify | 1897 | 0.10 | 157.307 | 155.307 | 161.607 | |
5779 | 2023.01.04 16:00 | close | 1897 | 0.10 | 157.571 | 155.307 | 161.607 | 17.72 | 23885.52 |
5780 | 2023.01.05 20:00 | sell | 1898 | 0.10 | 158.658 | 0.000 | 0.000 | |
5781 | 2023.01.05 20:00 | modify | 1898 | 0.10 | 158.658 | 160.320 | 154.358 | |
5782 | 2023.01.06 08:00 | close | 1898 | 0.10 | 159.731 | 160.320 | 154.358 | -73.85 | 23811.67 |
5783 | 2023.01.09 04:00 | buy | 1899 | 0.10 | 159.611 | 0.000 | 0.000 | |
5784 | 2023.01.09 04:00 | modify | 1899 | 0.10 | 159.611 | 158.347 | 163.911 | |
5785 | 2023.01.09 16:00 | close | 1899 | 0.10 | 160.349 | 158.347 | 163.911 | 49.56 | 23861.23 |
5786 | 2023.01.10 00:12 | buy | 1900 | 0.10 | 160.469 | 0.000 | 0.000 | |
5787 | 2023.01.10 00:12 | modify | 1900 | 0.10 | 160.469 | 158.737 | 164.769 | |
5788 | 2023.01.11 20:00 | close | 1900 | 0.10 | 160.575 | 158.737 | 164.769 | 8.33 | 23869.56 |
5789 | 2023.01.16 20:00 | buy | 1901 | 0.10 | 156.929 | 0.000 | 0.000 | |
5790 | 2023.01.16 20:00 | modify | 1901 | 0.10 | 156.929 | 155.485 | 161.229 | |
5791 | 2023.01.17 00:05 | close | 1901 | 0.10 | 156.568 | 155.485 | 161.229 | -23.02 | 23846.55 |
5792 | 2023.01.17 04:00 | buy | 1902 | 0.10 | 157.007 | 0.000 | 0.000 | |
5793 | 2023.01.17 04:00 | modify | 1902 | 0.10 | 157.007 | 155.485 | 161.307 | |
5794 | 2023.01.17 08:00 | close | 1902 | 0.10 | 156.955 | 155.485 | 161.307 | -3.49 | 23843.06 |
5795 | 2023.01.19 20:00 | buy | 1903 | 0.10 | 159.087 | 0.000 | 0.000 | |
5796 | 2023.01.19 20:00 | modify | 1903 | 0.10 | 159.087 | 157.411 | 163.387 | |
5797 | 2023.01.23 20:00 | modify | 1903 | 0.10 | 159.087 | 161.352 | 163.387 | |
5798 | 2023.01.24 02:37 | s/l | 1903 | 0.10 | 161.350 | 161.352 | 163.387 | 155.64 | 23998.70 |
5799 | 2023.01.25 04:00 | buy | 1904 | 0.10 | 160.589 | 0.000 | 0.000 | |
5800 | 2023.01.25 04:00 | modify | 1904 | 0.10 | 160.589 | 159.833 | 164.889 | |
5801 | 2023.01.25 11:58 | s/l | 1904 | 0.10 | 159.832 | 159.833 | 164.889 | -50.83 | 23947.87 |
5802 | 2023.01.26 04:00 | buy | 1905 | 0.10 | 160.368 | 0.000 | 0.000 | |
5803 | 2023.01.26 04:00 | modify | 1905 | 0.10 | 160.368 | 159.350 | 164.668 | |
5804 | 2023.01.27 12:00 | sell | 1906 | 0.10 | 160.628 | 0.000 | 0.000 | |
5805 | 2023.01.27 12:00 | modify | 1906 | 0.10 | 160.628 | 161.880 | 156.328 | |
5806 | 2023.01.27 20:00 | close | 1906 | 0.10 | 161.004 | 161.880 | 156.328 | -25.25 | 23922.62 |
5807 | 2023.01.31 08:00 | sell | 1907 | 0.10 | 160.619 | 0.000 | 0.000 | |
5808 | 2023.01.31 08:00 | modify | 1907 | 0.10 | 160.619 | 161.562 | 156.319 | |
5809 | 2023.02.01 04:00 | close | 1905 | 0.10 | 160.052 | 159.350 | 164.668 | -16.32 | 23906.30 |
5810 | 2023.02.02 08:00 | close | 1907 | 0.10 | 159.368 | 161.562 | 156.319 | 76.79 | 23983.09 |
5811 | 2023.02.03 20:00 | buy | 1908 | 0.10 | 158.258 | 0.000 | 0.000 | |
5812 | 2023.02.03 20:00 | modify | 1908 | 0.10 | 158.258 | 156.571 | 162.558 | |
5813 | 2023.02.06 00:05 | close | 1908 | 0.10 | 159.032 | 156.571 | 162.558 | 53.20 | 24036.29 |
5814 | 2023.02.08 16:00 | buy | 1909 | 0.10 | 158.622 | 0.000 | 0.000 | |
5815 | 2023.02.08 16:00 | modify | 1909 | 0.10 | 158.622 | 157.269 | 162.922 | |
5816 | 2023.02.10 16:00 | close | 1909 | 0.10 | 158.310 | 157.269 | 162.922 | -16.05 | 24020.24 |
5817 | 2023.02.13 00:04 | sell | 1910 | 0.10 | 158.225 | 0.000 | 0.000 | |
5818 | 2023.02.13 00:04 | modify | 1910 | 0.10 | 158.225 | 159.774 | 153.925 | |
5819 | 2023.02.13 11:22 | s/l | 1910 | 0.10 | 159.776 | 159.774 | 153.925 | -104.15 | 23916.09 |
5820 | 2023.02.16 12:00 | buy | 1911 | 0.10 | 161.405 | 0.000 | 0.000 | |
5821 | 2023.02.16 12:00 | modify | 1911 | 0.10 | 161.405 | 160.600 | 165.705 | |
5822 | 2023.02.16 22:05 | s/l | 1911 | 0.10 | 160.581 | 160.600 | 165.705 | -55.33 | 23860.76 |
5823 | 2023.02.17 12:00 | buy | 1912 | 0.10 | 161.039 | 0.000 | 0.000 | |
5824 | 2023.02.17 12:00 | modify | 1912 | 0.10 | 161.039 | 160.311 | 165.339 | |
5825 | 2023.02.21 20:00 | modify | 1912 | 0.10 | 161.039 | 163.284 | 165.339 | |
5826 | 2023.02.21 21:00 | s/l | 1912 | 0.10 | 163.271 | 163.284 | 165.339 | 152.34 | 24013.10 |
5827 | 2023.02.24 16:00 | buy | 1913 | 0.10 | 162.596 | 0.000 | 0.000 | |
5828 | 2023.02.24 16:00 | modify | 1913 | 0.10 | 162.596 | 161.042 | 166.896 | |
5829 | 2023.02.28 12:00 | modify | 1913 | 0.10 | 162.596 | 164.865 | 166.896 | |
5830 | 2023.02.28 16:00 | close | 1913 | 0.10 | 165.705 | 164.865 | 166.896 | 211.23 | 24224.33 |
5831 | 2023.03.02 04:00 | buy | 1914 | 0.10 | 163.738 | 0.000 | 0.000 | |
5832 | 2023.03.02 04:00 | modify | 1914 | 0.10 | 163.738 | 162.706 | 168.038 | |
5833 | 2023.03.02 16:00 | sell | 1915 | 0.10 | 163.480 | 0.000 | 0.000 | |
5834 | 2023.03.02 16:00 | modify | 1915 | 0.10 | 163.480 | 164.651 | 159.180 | |
5835 | 2023.03.06 00:04 | close | 1915 | 0.10 | 163.492 | 164.651 | 159.180 | -4.41 | 24219.92 |
5836 | 2023.03.07 17:08 | s/l | 1914 | 0.10 | 162.706 | 162.706 | 168.038 | -65.63 | 24154.29 |
5837 | 2023.03.08 12:00 | buy | 1916 | 0.10 | 162.793 | 0.000 | 0.000 | |
5838 | 2023.03.08 12:00 | modify | 1916 | 0.10 | 162.793 | 161.860 | 167.093 | |
5839 | 2023.03.08 16:00 | close | 1916 | 0.10 | 162.048 | 161.860 | 167.093 | -50.03 | 24104.26 |
5840 | 2023.03.09 08:00 | sell | 1917 | 0.10 | 162.190 | 0.000 | 0.000 | |
5841 | 2023.03.09 08:00 | modify | 1917 | 0.10 | 162.190 | 163.473 | 157.890 | |
5842 | 2023.03.09 20:00 | close | 1917 | 0.10 | 162.472 | 163.473 | 157.890 | -18.94 | 24085.32 |
5843 | 2023.03.10 00:05 | buy | 1918 | 0.10 | 162.228 | 0.000 | 0.000 | |
5844 | 2023.03.10 00:05 | modify | 1918 | 0.10 | 162.228 | 161.455 | 166.528 | |
5845 | 2023.03.10 04:00 | close | 1918 | 0.10 | 162.115 | 161.455 | 166.528 | -7.59 | 24077.73 |
5846 | 2023.03.13 12:00 | sell | 1919 | 0.10 | 161.898 | 0.000 | 0.000 | |
5847 | 2023.03.13 12:00 | modify | 1919 | 0.10 | 161.898 | 163.898 | 157.598 | |
5848 | 2023.03.13 16:00 | close | 1919 | 0.10 | 160.360 | 163.898 | 157.598 | 103.28 | 24181.01 |
5849 | 2023.03.14 00:06 | buy | 1920 | 0.10 | 162.206 | 0.000 | 0.000 | |
5850 | 2023.03.14 00:06 | modify | 1920 | 0.10 | 162.206 | 160.206 | 166.506 | |
5851 | 2023.03.14 04:00 | close | 1920 | 0.10 | 162.033 | 160.206 | 166.506 | -11.62 | 24169.39 |
5852 | 2023.03.14 12:00 | buy | 1921 | 0.10 | 163.154 | 0.000 | 0.000 | |
5853 | 2023.03.14 12:00 | modify | 1921 | 0.10 | 163.154 | 161.154 | 167.454 | |
5854 | 2023.03.14 16:00 | close | 1921 | 0.10 | 163.428 | 161.154 | 167.454 | 18.40 | 24187.79 |
5855 | 2023.03.16 04:00 | sell | 1922 | 0.10 | 160.995 | 0.000 | 0.000 | |
5856 | 2023.03.16 04:00 | modify | 1922 | 0.10 | 160.995 | 162.995 | 156.695 | |
5857 | 2023.03.16 16:00 | close | 1922 | 0.10 | 159.573 | 162.995 | 156.695 | 95.49 | 24283.28 |
5858 | 2023.03.17 12:00 | buy | 1923 | 0.10 | 161.771 | 0.000 | 0.000 | |
5859 | 2023.03.17 12:00 | modify | 1923 | 0.10 | 161.771 | 159.771 | 166.071 | |
5860 | 2023.03.17 16:00 | close | 1923 | 0.10 | 160.497 | 159.771 | 166.071 | -85.55 | 24197.73 |
5861 | 2023.03.20 20:00 | buy | 1924 | 0.10 | 161.511 | 0.000 | 0.000 | |
5862 | 2023.03.20 20:00 | modify | 1924 | 0.10 | 161.511 | 159.511 | 165.811 | |
5863 | 2023.03.21 00:05 | close | 1924 | 0.10 | 161.063 | 159.511 | 165.811 | -28.86 | 24168.88 |
5864 | 2023.03.28 16:00 | sell | 1925 | 0.10 | 160.875 | 0.000 | 0.000 | |
5865 | 2023.03.28 16:00 | modify | 1925 | 0.10 | 160.875 | 161.991 | 156.575 | |
5866 | 2023.03.28 20:00 | close | 1925 | 0.10 | 161.684 | 161.991 | 156.575 | -54.32 | 24114.56 |
5867 | 2023.03.29 00:04 | buy | 1926 | 0.10 | 161.427 | 0.000 | 0.000 | |
5868 | 2023.03.29 00:04 | modify | 1926 | 0.10 | 161.427 | 159.792 | 165.727 | |
5869 | 2023.03.29 04:00 | close | 1926 | 0.10 | 161.981 | 159.792 | 165.727 | 37.20 | 24151.76 |
5870 | 2023.03.31 16:00 | buy | 1927 | 0.10 | 164.926 | 0.000 | 0.000 | |
5871 | 2023.03.31 16:00 | modify | 1927 | 0.10 | 164.926 | 162.926 | 169.226 | |
5872 | 2023.04.03 04:00 | close | 1927 | 0.10 | 163.713 | 162.926 | 169.226 | -80.24 | 24071.52 |
5873 | 2023.04.04 04:00 | buy | 1928 | 0.10 | 164.535 | 0.000 | 0.000 | |
5874 | 2023.04.04 04:00 | modify | 1928 | 0.10 | 164.535 | 163.269 | 168.835 | |
5875 | 2023.04.04 20:00 | close | 1928 | 0.10 | 164.443 | 163.269 | 168.835 | -6.18 | 24065.34 |
5876 | 2023.04.06 16:00 | buy | 1929 | 0.10 | 163.576 | 0.000 | 0.000 | |
5877 | 2023.04.06 16:00 | modify | 1929 | 0.10 | 163.576 | 162.616 | 167.876 | |
5878 | 2023.04.11 20:00 | close | 1929 | 0.10 | 165.929 | 162.616 | 167.876 | 161.69 | 24227.03 |
5879 | 2023.04.13 00:05 | buy | 1930 | 0.10 | 166.041 | 0.000 | 0.000 | |
5880 | 2023.04.13 00:05 | modify | 1930 | 0.10 | 166.041 | 165.142 | 170.341 | |
5881 | 2023.04.13 20:00 | close | 1930 | 0.10 | 165.847 | 165.142 | 170.341 | -13.03 | 24214.00 |
5882 | 2023.04.18 04:00 | buy | 1931 | 0.10 | 166.300 | 0.000 | 0.000 | |
5883 | 2023.04.18 04:00 | modify | 1931 | 0.10 | 166.300 | 165.343 | 170.600 | |
5884 | 2023.04.19 16:00 | close | 1931 | 0.10 | 167.170 | 165.343 | 170.600 | 59.64 | 24273.65 |
5885 | 2023.04.20 04:00 | buy | 1932 | 0.10 | 167.589 | 0.000 | 0.000 | |
5886 | 2023.04.20 04:00 | modify | 1932 | 0.10 | 167.589 | 166.260 | 171.889 | |
5887 | 2023.04.20 08:00 | close | 1932 | 0.10 | 167.521 | 166.260 | 171.889 | -4.57 | 24269.08 |
5888 | 2023.04.20 08:00 | buy | 1933 | 0.10 | 167.551 | 0.000 | 0.000 | |
5889 | 2023.04.20 08:00 | modify | 1933 | 0.10 | 167.551 | 166.260 | 171.851 | |
5890 | 2023.04.21 08:00 | close | 1933 | 0.10 | 166.433 | 166.260 | 171.851 | -73.86 | 24195.22 |
5891 | 2023.04.24 12:00 | buy | 1934 | 0.10 | 167.241 | 0.000 | 0.000 | |
5892 | 2023.04.24 12:00 | modify | 1934 | 0.10 | 167.241 | 165.356 | 171.541 | |
5893 | 2023.04.25 16:00 | close | 1934 | 0.10 | 166.382 | 165.356 | 171.541 | -56.46 | 24138.77 |
5894 | 2023.04.26 16:00 | buy | 1935 | 0.10 | 166.686 | 0.000 | 0.000 | |
5895 | 2023.04.26 16:00 | modify | 1935 | 0.10 | 166.686 | 165.268 | 170.986 | |
5896 | 2023.04.28 16:00 | modify | 1935 | 0.10 | 166.686 | 169.514 | 170.986 | |
5897 | 2023.04.28 17:26 | t/p | 1935 | 0.10 | 170.986 | 169.514 | 170.986 | 293.66 | 24432.43 |
5898 | 2023.05.05 04:00 | sell | 1936 | 0.10 | 168.768 | 0.000 | 0.000 | |
5899 | 2023.05.05 04:00 | modify | 1936 | 0.10 | 168.768 | 170.522 | 164.468 | |
5900 | 2023.05.05 12:00 | buy | 1937 | 0.10 | 169.131 | 0.000 | 0.000 | |
5901 | 2023.05.05 12:00 | modify | 1937 | 0.10 | 169.131 | 167.902 | 173.431 | |
5902 | 2023.05.05 18:46 | s/l | 1936 | 0.10 | 170.522 | 170.522 | 164.468 | -117.79 | 24314.64 |
5903 | 2023.05.08 08:00 | close | 1937 | 0.10 | 170.469 | 167.902 | 173.431 | 91.07 | 24405.71 |
5904 | 2023.05.09 08:00 | sell | 1938 | 0.10 | 170.276 | 0.000 | 0.000 | |
5905 | 2023.05.09 08:00 | modify | 1938 | 0.10 | 170.276 | 171.213 | 165.976 | |
5906 | 2023.05.12 04:00 | close | 1938 | 0.10 | 168.422 | 171.213 | 165.976 | 115.48 | 24521.19 |
5907 | 2023.05.12 12:00 | buy | 1939 | 0.10 | 168.925 | 0.000 | 0.000 | |
5908 | 2023.05.12 12:00 | modify | 1939 | 0.10 | 168.925 | 167.684 | 173.225 | |
5909 | 2023.05.12 16:00 | close | 1939 | 0.10 | 168.791 | 167.684 | 173.225 | -9.00 | 24512.19 |
5910 | 2023.05.12 20:00 | buy | 1940 | 0.10 | 168.935 | 0.000 | 0.000 | |
5911 | 2023.05.12 20:00 | modify | 1940 | 0.10 | 168.935 | 167.684 | 173.235 | |
5912 | 2023.05.15 00:05 | close | 1940 | 0.10 | 168.791 | 167.684 | 173.235 | -8.45 | 24503.75 |
5913 | 2023.05.15 04:00 | buy | 1941 | 0.10 | 169.197 | 0.000 | 0.000 | |
5914 | 2023.05.15 04:00 | modify | 1941 | 0.10 | 169.197 | 167.684 | 173.497 | |
5915 | 2023.05.17 00:05 | close | 1941 | 0.10 | 170.071 | 167.684 | 173.497 | 61.15 | 24564.90 |
5916 | 2023.05.17 08:00 | buy | 1942 | 0.10 | 170.447 | 0.000 | 0.000 | |
5917 | 2023.05.17 08:00 | modify | 1942 | 0.10 | 170.447 | 169.243 | 174.747 | |
5918 | 2023.05.18 12:00 | close | 1942 | 0.10 | 171.348 | 169.243 | 174.747 | 64.17 | 24629.07 |
5919 | 2023.05.23 00:05 | buy | 1943 | 0.10 | 172.339 | 0.000 | 0.000 | |
5920 | 2023.05.23 00:05 | modify | 1943 | 0.10 | 172.339 | 171.046 | 176.639 | |
5921 | 2023.05.23 12:00 | close | 1943 | 0.10 | 171.648 | 171.046 | 176.639 | -46.40 | 24582.67 |
5922 | 2023.05.24 00:05 | buy | 1944 | 0.10 | 171.990 | 0.000 | 0.000 | |
5923 | 2023.05.24 00:05 | modify | 1944 | 0.10 | 171.990 | 171.046 | 176.290 | |
5924 | 2023.05.26 00:05 | close | 1944 | 0.10 | 172.429 | 171.046 | 176.290 | 34.38 | 24617.05 |
5925 | 2023.05.30 04:00 | buy | 1945 | 0.10 | 173.346 | 0.000 | 0.000 | |
5926 | 2023.05.30 04:00 | modify | 1945 | 0.10 | 173.346 | 172.335 | 177.646 | |
5927 | 2023.05.30 20:00 | close | 1945 | 0.10 | 173.468 | 172.335 | 177.646 | 8.20 | 24625.25 |
5928 | 2023.06.01 04:00 | buy | 1946 | 0.10 | 173.160 | 0.000 | 0.000 | |
5929 | 2023.06.01 04:00 | modify | 1946 | 0.10 | 173.160 | 172.369 | 177.460 | |
5930 | 2023.06.02 12:00 | close | 1946 | 0.10 | 174.025 | 172.369 | 177.460 | 59.31 | 24684.56 |
5931 | 2023.06.07 16:00 | buy | 1947 | 0.10 | 173.964 | 0.000 | 0.000 | |
5932 | 2023.06.07 16:00 | modify | 1947 | 0.10 | 173.964 | 172.510 | 178.264 | |
5933 | 2023.06.12 00:05 | close | 1947 | 0.10 | 174.971 | 172.510 | 178.264 | 73.74 | 24758.30 |
5934 | 2023.06.13 08:00 | buy | 1948 | 0.10 | 174.830 | 0.000 | 0.000 | |
5935 | 2023.06.13 08:00 | modify | 1948 | 0.10 | 174.830 | 174.195 | 179.130 | |
5936 | 2023.06.13 12:00 | close | 1948 | 0.10 | 175.299 | 174.195 | 179.130 | 31.50 | 24789.80 |
5937 | 2023.06.13 12:00 | buy | 1949 | 0.10 | 175.329 | 0.000 | 0.000 | |
5938 | 2023.06.13 12:00 | modify | 1949 | 0.10 | 175.329 | 174.195 | 179.629 | |
5939 | 2023.06.13 16:00 | close | 1949 | 0.10 | 175.252 | 174.195 | 179.629 | -5.17 | 24784.63 |
5940 | 2023.06.22 04:00 | buy | 1950 | 0.10 | 181.186 | 0.000 | 0.000 | |
5941 | 2023.06.22 04:00 | modify | 1950 | 0.10 | 181.186 | 179.767 | 185.486 | |
5942 | 2023.06.26 04:00 | close | 1950 | 0.10 | 182.661 | 179.767 | 185.486 | 101.50 | 24886.13 |
5943 | 2023.06.27 00:05 | buy | 1951 | 0.10 | 182.336 | 0.000 | 0.000 | |
5944 | 2023.06.27 00:05 | modify | 1951 | 0.10 | 182.336 | 181.091 | 186.636 | |
5945 | 2023.06.28 08:00 | close | 1951 | 0.10 | 183.227 | 181.091 | 186.636 | 61.05 | 24947.19 |
5946 | 2023.06.29 20:00 | buy | 1952 | 0.10 | 182.869 | 0.000 | 0.000 | |
5947 | 2023.06.29 20:00 | modify | 1952 | 0.10 | 182.869 | 181.988 | 187.169 | |
5948 | 2023.07.04 12:00 | close | 1952 | 0.10 | 183.311 | 181.988 | 187.169 | 33.35 | 24980.54 |
5949 | 2023.07.05 04:00 | buy | 1953 | 0.10 | 183.680 | 0.000 | 0.000 | |
5950 | 2023.07.05 04:00 | modify | 1953 | 0.10 | 183.680 | 182.942 | 187.980 | |
5951 | 2023.07.05 16:00 | close | 1953 | 0.10 | 183.602 | 182.942 | 187.980 | -5.24 | 24975.30 |
5952 | 2023.07.06 00:05 | buy | 1954 | 0.10 | 183.631 | 0.000 | 0.000 | |
5953 | 2023.07.06 00:05 | modify | 1954 | 0.10 | 183.631 | 182.999 | 187.931 | |
5954 | 2023.07.06 07:04 | s/l | 1954 | 0.10 | 182.995 | 182.999 | 187.931 | -42.71 | 24932.59 |
5955 | 2023.07.07 08:00 | sell | 1955 | 0.10 | 183.249 | 0.000 | 0.000 | |
5956 | 2023.07.07 08:00 | modify | 1955 | 0.10 | 183.249 | 184.150 | 178.949 | |
5957 | 2023.07.10 08:00 | buy | 1956 | 0.10 | 183.190 | 0.000 | 0.000 | |
5958 | 2023.07.10 08:00 | modify | 1956 | 0.10 | 183.190 | 181.862 | 187.490 | |
5959 | 2023.07.10 12:00 | close | 1956 | 0.10 | 182.419 | 181.862 | 187.490 | -51.78 | 24880.81 |
5960 | 2023.07.11 20:00 | close | 1955 | 0.10 | 181.371 | 184.150 | 178.949 | 122.50 | 25003.31 |
5961 | 2023.07.13 12:00 | buy | 1957 | 0.10 | 180.511 | 0.000 | 0.000 | |
5962 | 2023.07.13 12:00 | modify | 1957 | 0.10 | 180.511 | 179.312 | 184.811 | |
5963 | 2023.07.13 16:00 | close | 1957 | 0.10 | 181.374 | 179.312 | 184.811 | 57.96 | 25061.27 |
5964 | 2023.07.17 12:00 | sell | 1958 | 0.10 | 181.221 | 0.000 | 0.000 | |
5965 | 2023.07.17 12:00 | modify | 1958 | 0.10 | 181.221 | 182.430 | 176.921 | |
5966 | 2023.07.19 08:00 | buy | 1959 | 0.10 | 181.437 | 0.000 | 0.000 | |
5967 | 2023.07.19 08:00 | modify | 1959 | 0.10 | 181.437 | 180.207 | 185.737 | |
5968 | 2023.07.19 12:00 | close | 1959 | 0.10 | 180.697 | 180.207 | 185.737 | -49.70 | 25011.57 |
5969 | 2023.07.20 20:00 | close | 1958 | 0.10 | 180.562 | 182.430 | 176.921 | 35.24 | 25046.82 |
5970 | 2023.07.21 08:00 | buy | 1960 | 0.10 | 180.501 | 0.000 | 0.000 | |
5971 | 2023.07.21 08:00 | modify | 1960 | 0.10 | 180.501 | 179.546 | 184.801 | |
5972 | 2023.07.21 16:00 | close | 1960 | 0.10 | 181.371 | 179.546 | 184.801 | 58.42 | 25105.24 |
5973 | 2023.07.24 12:00 | sell | 1961 | 0.10 | 181.274 | 0.000 | 0.000 | |
5974 | 2023.07.24 12:00 | modify | 1961 | 0.10 | 181.274 | 182.669 | 176.974 | |
5975 | 2023.07.25 08:00 | buy | 1962 | 0.10 | 181.506 | 0.000 | 0.000 | |
5976 | 2023.07.25 08:00 | modify | 1962 | 0.10 | 181.506 | 180.593 | 185.806 | |
5977 | 2023.07.25 12:00 | close | 1961 | 0.10 | 181.659 | 182.669 | 176.974 | -27.65 | 25077.59 |
5978 | 2023.07.27 20:04 | s/l | 1962 | 0.10 | 180.590 | 180.593 | 185.806 | -56.61 | 25020.97 |
5979 | 2023.07.28 16:00 | buy | 1963 | 0.10 | 180.130 | 0.000 | 0.000 | |
5980 | 2023.07.28 16:00 | modify | 1963 | 0.10 | 180.130 | 178.130 | 184.430 | |
5981 | 2023.07.31 04:00 | close | 1963 | 0.10 | 181.152 | 178.130 | 184.430 | 69.85 | 25090.83 |
5982 | 2023.08.03 08:00 | buy | 1964 | 0.10 | 182.521 | 0.000 | 0.000 | |
5983 | 2023.08.03 08:00 | modify | 1964 | 0.10 | 182.521 | 181.596 | 186.821 | |
5984 | 2023.08.03 10:39 | s/l | 1964 | 0.10 | 181.596 | 181.596 | 186.821 | -62.12 | 25028.71 |
5985 | 2023.08.04 16:00 | sell | 1965 | 0.10 | 181.286 | 0.000 | 0.000 | |
5986 | 2023.08.04 16:00 | modify | 1965 | 0.10 | 181.286 | 182.908 | 176.986 | |
5987 | 2023.08.04 20:00 | close | 1965 | 0.10 | 181.320 | 182.908 | 176.986 | -2.29 | 25026.42 |
5988 | 2023.08.07 12:00 | buy | 1966 | 0.10 | 181.147 | 0.000 | 0.000 | |
5989 | 2023.08.07 12:00 | modify | 1966 | 0.10 | 181.147 | 180.296 | 185.447 | |
5990 | 2023.08.07 16:00 | close | 1966 | 0.10 | 181.369 | 180.296 | 185.447 | 14.91 | 25041.33 |
5991 | 2023.08.09 00:05 | buy | 1967 | 0.10 | 182.590 | 0.000 | 0.000 | |
5992 | 2023.08.09 00:05 | modify | 1967 | 0.10 | 182.590 | 180.602 | 186.890 | |
5993 | 2023.08.09 04:00 | close | 1967 | 0.10 | 182.632 | 180.602 | 186.890 | 2.82 | 25044.15 |
5994 | 2023.08.21 00:04 | sell | 1968 | 0.10 | 184.843 | 0.000 | 0.000 | |
5995 | 2023.08.21 00:04 | modify | 1968 | 0.10 | 184.843 | 186.615 | 180.543 | |
5996 | 2023.08.21 12:00 | close | 1968 | 0.10 | 185.337 | 186.615 | 180.543 | -33.18 | 25010.97 |
5997 | 2023.08.21 12:00 | buy | 1969 | 0.10 | 185.337 | 0.000 | 0.000 | |
5998 | 2023.08.21 12:00 | modify | 1969 | 0.10 | 185.337 | 184.399 | 189.637 | |
5999 | 2023.08.22 08:00 | close | 1969 | 0.10 | 186.440 | 184.399 | 189.637 | 75.29 | 25086.26 |
6000 | 2023.08.23 08:00 | sell | 1970 | 0.10 | 185.694 | 0.000 | 0.000 | |
6001 | 2023.08.23 08:00 | modify | 1970 | 0.10 | 185.694 | 186.911 | 181.394 | |
6002 | 2023.08.24 12:00 | close | 1970 | 0.10 | 184.512 | 186.911 | 181.394 | 73.96 | 25160.22 |
6003 | 2023.08.24 12:00 | buy | 1971 | 0.10 | 184.512 | 0.000 | 0.000 | |
6004 | 2023.08.24 12:00 | modify | 1971 | 0.10 | 184.512 | 183.213 | 188.812 | |
6005 | 2023.08.24 16:00 | close | 1971 | 0.10 | 184.318 | 183.213 | 188.812 | -13.02 | 25147.20 |
6006 | 2023.08.24 20:00 | sell | 1972 | 0.10 | 184.140 | 0.000 | 0.000 | |
6007 | 2023.08.24 20:00 | modify | 1972 | 0.10 | 184.140 | 186.087 | 179.840 | |
6008 | 2023.08.25 20:00 | buy | 1973 | 0.10 | 184.133 | 0.000 | 0.000 | |
6009 | 2023.08.25 20:00 | modify | 1973 | 0.10 | 184.133 | 183.199 | 188.433 | |
6010 | 2023.08.28 00:06 | close | 1973 | 0.10 | 184.111 | 183.199 | 188.433 | -0.25 | 25146.96 |
6011 | 2023.08.28 00:06 | close | 1972 | 0.10 | 184.141 | 186.087 | 179.840 | -3.67 | 25143.29 |
6012 | 2023.08.28 04:00 | buy | 1974 | 0.10 | 184.544 | 0.000 | 0.000 | |
6013 | 2023.08.28 04:00 | modify | 1974 | 0.10 | 184.544 | 183.199 | 188.844 | |
6014 | 2023.08.28 12:00 | close | 1974 | 0.10 | 184.286 | 183.199 | 188.844 | -17.32 | 25125.97 |
6015 | 2023.08.30 04:00 | sell | 1975 | 0.10 | 184.436 | 0.000 | 0.000 | |
6016 | 2023.08.30 04:00 | modify | 1975 | 0.10 | 184.436 | 185.409 | 180.136 | |
6017 | 2023.08.30 12:00 | buy | 1976 | 0.10 | 185.103 | 0.000 | 0.000 | |
6018 | 2023.08.30 12:00 | modify | 1976 | 0.10 | 185.103 | 183.912 | 189.403 | |
6019 | 2023.08.30 15:15 | s/l | 1975 | 0.10 | 185.410 | 185.409 | 180.136 | -65.41 | 25060.56 |
6020 | 2023.08.31 12:00 | close | 1976 | 0.10 | 185.281 | 183.912 | 189.403 | 15.62 | 25076.18 |
6021 | 2023.08.31 12:00 | sell | 1977 | 0.10 | 185.281 | 0.000 | 0.000 | |
6022 | 2023.08.31 12:00 | modify | 1977 | 0.10 | 185.281 | 186.204 | 180.981 | |
6023 | 2023.09.04 00:04 | close | 1977 | 0.10 | 184.004 | 186.204 | 180.981 | 82.15 | 25158.34 |
6024 | 2023.09.07 04:00 | sell | 1978 | 0.10 | 184.637 | 0.000 | 0.000 | |
6025 | 2023.09.07 04:00 | modify | 1978 | 0.10 | 184.637 | 185.930 | 180.337 | |
6026 | 2023.09.08 12:00 | close | 1978 | 0.10 | 184.082 | 185.930 | 180.337 | 35.47 | 25193.80 |
6027 | 2023.09.08 16:00 | buy | 1979 | 0.10 | 184.163 | 0.000 | 0.000 | |
6028 | 2023.09.08 16:00 | modify | 1979 | 0.10 | 184.163 | 182.906 | 188.463 | |
6029 | 2023.09.08 20:00 | close | 1979 | 0.10 | 184.136 | 182.906 | 188.463 | -1.82 | 25191.98 |
6030 | 2023.09.12 04:00 | buy | 1980 | 0.10 | 183.471 | 0.000 | 0.000 | |
6031 | 2023.09.12 04:00 | modify | 1980 | 0.10 | 183.471 | 182.522 | 187.771 | |
6032 | 2023.09.12 08:00 | close | 1980 | 0.10 | 183.567 | 182.522 | 187.771 | 6.44 | 25198.42 |
6033 | 2023.09.12 08:00 | buy | 1981 | 0.10 | 183.597 | 0.000 | 0.000 | |
6034 | 2023.09.12 08:00 | modify | 1981 | 0.10 | 183.597 | 182.522 | 187.897 | |
6035 | 2023.09.12 12:00 | close | 1981 | 0.10 | 183.001 | 182.522 | 187.897 | -40.03 | 25158.39 |
6036 | 2023.09.12 20:00 | buy | 1982 | 0.10 | 183.669 | 0.000 | 0.000 | |
6037 | 2023.09.12 20:00 | modify | 1982 | 0.10 | 183.669 | 182.522 | 187.969 | |
6038 | 2023.09.13 00:04 | close | 1982 | 0.10 | 183.517 | 182.522 | 187.969 | -8.98 | 25149.42 |
6039 | 2023.09.13 20:00 | buy | 1983 | 0.10 | 184.138 | 0.000 | 0.000 | |
6040 | 2023.09.13 20:00 | modify | 1983 | 0.10 | 184.138 | 182.786 | 188.438 | |
6041 | 2023.09.14 08:00 | close | 1983 | 0.10 | 183.931 | 182.786 | 188.438 | -10.23 | 25139.19 |
6042 | 2023.09.15 12:00 | buy | 1984 | 0.10 | 183.861 | 0.000 | 0.000 | |
6043 | 2023.09.15 12:00 | modify | 1984 | 0.10 | 183.861 | 182.358 | 188.161 | |
6044 | 2023.09.15 16:00 | close | 1984 | 0.10 | 183.301 | 182.358 | 188.161 | -37.61 | 25101.58 |
6045 | 2023.09.18 04:00 | sell | 1985 | 0.10 | 183.154 | 0.000 | 0.000 | |
6046 | 2023.09.18 04:00 | modify | 1985 | 0.10 | 183.154 | 184.082 | 178.854 | |
6047 | 2023.09.19 12:00 | close | 1985 | 0.10 | 182.832 | 184.082 | 178.854 | 19.82 | 25121.40 |
6048 | 2023.09.25 12:00 | sell | 1986 | 0.10 | 181.538 | 0.000 | 0.000 | |
6049 | 2023.09.25 12:00 | modify | 1986 | 0.10 | 181.538 | 182.451 | 177.238 | |
6050 | 2023.09.28 00:05 | close | 1986 | 0.10 | 181.335 | 182.451 | 177.238 | 4.61 | 25126.01 |
6051 | 2023.10.02 12:00 | buy | 1987 | 0.10 | 182.498 | 0.000 | 0.000 | |
6052 | 2023.10.02 12:00 | modify | 1987 | 0.10 | 182.498 | 181.730 | 186.798 | |
6053 | 2023.10.02 17:00 | s/l | 1987 | 0.10 | 181.676 | 181.730 | 186.798 | -55.20 | 25070.81 |
6054 | 2023.10.05 12:00 | sell | 1988 | 0.10 | 180.633 | 0.000 | 0.000 | |
6055 | 2023.10.05 12:00 | modify | 1988 | 0.10 | 180.633 | 181.400 | 176.333 | |
6056 | 2023.10.05 20:00 | buy | 1989 | 0.10 | 180.783 | 0.000 | 0.000 | |
6057 | 2023.10.05 20:00 | modify | 1989 | 0.10 | 180.783 | 179.407 | 185.083 | |
6058 | 2023.10.06 10:08 | s/l | 1988 | 0.10 | 181.401 | 181.400 | 176.333 | -53.37 | 25017.44 |
6059 | 2023.10.09 08:00 | close | 1989 | 0.10 | 181.922 | 179.407 | 185.083 | 78.94 | 25096.38 |
6060 | 2023.10.09 20:00 | sell | 1990 | 0.10 | 181.398 | 0.000 | 0.000 | |
6061 | 2023.10.09 20:00 | modify | 1990 | 0.10 | 181.398 | 183.122 | 177.098 | |
6062 | 2023.10.10 04:00 | buy | 1991 | 0.10 | 181.919 | 0.000 | 0.000 | |
6063 | 2023.10.10 04:00 | modify | 1991 | 0.10 | 181.919 | 180.797 | 186.219 | |
6064 | 2023.10.10 12:00 | close | 1990 | 0.10 | 182.657 | 183.122 | 177.098 | -86.35 | 25010.03 |
6065 | 2023.10.12 16:00 | close | 1991 | 0.10 | 183.246 | 180.797 | 186.219 | 94.02 | 25104.04 |
6066 | 2023.10.16 20:00 | buy | 1992 | 0.10 | 182.509 | 0.000 | 0.000 | |
6067 | 2023.10.16 20:00 | modify | 1992 | 0.10 | 182.509 | 180.994 | 186.809 | |
6068 | 2023.10.17 12:00 | sell | 1993 | 0.10 | 181.917 | 0.000 | 0.000 | |
6069 | 2023.10.17 12:00 | modify | 1993 | 0.10 | 181.917 | 182.883 | 177.617 | |
6070 | 2023.10.17 13:13 | s/l | 1992 | 0.10 | 180.987 | 180.994 | 186.809 | -100.98 | 25003.07 |
6071 | 2023.10.18 08:00 | close | 1993 | 0.10 | 182.333 | 182.883 | 177.617 | -29.73 | 24973.33 |
6072 | 2023.10.18 12:00 | buy | 1994 | 0.10 | 182.738 | 0.000 | 0.000 | |
6073 | 2023.10.18 12:00 | modify | 1994 | 0.10 | 182.738 | 180.834 | 187.038 | |
6074 | 2023.10.18 16:00 | close | 1994 | 0.10 | 182.315 | 180.834 | 187.038 | -28.40 | 24944.93 |
6075 | 2023.10.18 20:00 | sell | 1995 | 0.10 | 182.067 | 0.000 | 0.000 | |
6076 | 2023.10.18 20:00 | modify | 1995 | 0.10 | 182.067 | 182.957 | 177.767 | |
6077 | 2023.10.19 00:05 | close | 1995 | 0.10 | 181.923 | 182.957 | 177.767 | 4.26 | 24949.20 |
6078 | 2023.10.19 00:05 | sell | 1996 | 0.10 | 181.893 | 0.000 | 0.000 | |
6079 | 2023.10.19 00:05 | modify | 1996 | 0.10 | 181.893 | 182.957 | 177.593 | |
6080 | 2023.10.19 04:00 | close | 1996 | 0.10 | 181.845 | 182.957 | 177.593 | 3.22 | 24952.42 |
6081 | 2023.10.19 12:00 | sell | 1997 | 0.10 | 181.391 | 0.000 | 0.000 | |
6082 | 2023.10.19 12:00 | modify | 1997 | 0.10 | 181.391 | 182.957 | 177.091 | |
6083 | 2023.10.20 20:00 | buy | 1998 | 0.10 | 182.154 | 0.000 | 0.000 | |
6084 | 2023.10.20 20:00 | modify | 1998 | 0.10 | 182.154 | 181.016 | 186.454 | |
6085 | 2023.10.23 17:20 | s/l | 1997 | 0.10 | 182.957 | 182.957 | 177.091 | -108.77 | 24843.65 |
6086 | 2023.10.24 16:00 | close | 1998 | 0.10 | 182.812 | 181.016 | 186.454 | 46.63 | 24890.28 |
6087 | 2023.10.27 16:00 | sell | 1999 | 0.10 | 181.806 | 0.000 | 0.000 | |
6088 | 2023.10.27 16:00 | modify | 1999 | 0.10 | 181.806 | 182.727 | 177.506 | |
6089 | 2023.10.30 16:00 | close | 1999 | 0.10 | 181.877 | 182.727 | 177.506 | -6.57 | 24883.71 |
6090 | 2023.10.31 04:00 | buy | 2000 | 0.10 | 181.710 | 0.000 | 0.000 | |
6091 | 2023.10.31 04:00 | modify | 2000 | 0.10 | 181.710 | 180.610 | 186.010 | |
6092 | 2023.11.01 12:00 | close | 2000 | 0.10 | 183.636 | 180.610 | 186.010 | 130.56 | 25014.27 |
6093 | 2023.11.03 12:00 | buy | 2001 | 0.10 | 183.418 | 0.000 | 0.000 | |
6094 | 2023.11.03 12:00 | modify | 2001 | 0.10 | 183.418 | 182.573 | 187.718 | |
6095 | 2023.11.03 20:00 | close | 2001 | 0.10 | 184.901 | 182.573 | 187.718 | 99.59 | 25113.86 |
6096 | 2023.11.09 08:00 | buy | 2002 | 0.10 | 185.465 | 0.000 | 0.000 | |
6097 | 2023.11.09 08:00 | modify | 2002 | 0.10 | 185.465 | 184.391 | 189.765 | |
6098 | 2023.11.10 12:00 | sell | 2003 | 0.10 | 185.018 | 0.000 | 0.000 | |
6099 | 2023.11.10 12:00 | modify | 2003 | 0.10 | 185.018 | 186.040 | 180.718 | |
6100 | 2023.11.10 20:00 | close | 2003 | 0.10 | 185.179 | 186.040 | 180.718 | -10.81 | 25103.05 |
6101 | 2023.11.14 16:00 | close | 2002 | 0.10 | 187.254 | 184.391 | 189.765 | 123.81 | 25226.86 |
6102 | 2023.11.21 00:05 | sell | 2004 | 0.10 | 185.461 | 0.000 | 0.000 | |
6103 | 2023.11.21 00:05 | modify | 2004 | 0.10 | 185.461 | 187.198 | 181.161 | |
6104 | 2023.11.21 12:00 | close | 2004 | 0.10 | 185.199 | 187.198 | 181.161 | 17.60 | 25244.46 |
6105 | 2023.11.28 16:00 | buy | 2005 | 0.10 | 187.591 | 0.000 | 0.000 | |
6106 | 2023.11.28 16:00 | modify | 2005 | 0.10 | 187.591 | 186.895 | 191.891 | |
6107 | 2023.11.29 01:14 | s/l | 2005 | 0.10 | 186.892 | 186.895 | 191.891 | -45.72 | 25198.75 |
6108 | 2023.11.29 16:18 | buy | 2006 | 0.10 | 187.450 | 0.000 | 0.000 | |
6109 | 2023.11.29 16:18 | modify | 2006 | 0.10 | 187.450 | 186.464 | 191.750 | |
6110 | 2023.11.30 01:10 | s/l | 2006 | 0.10 | 186.464 | 186.464 | 191.750 | -62.54 | 25136.21 |
6111 | 2023.12.01 08:00 | buy | 2007 | 0.10 | 187.232 | 0.000 | 0.000 | |
6112 | 2023.12.01 08:00 | modify | 2007 | 0.10 | 187.232 | 186.073 | 191.532 | |
6113 | 2023.12.01 20:00 | close | 2007 | 0.10 | 186.421 | 186.073 | 191.532 | -54.46 | 25081.75 |
6114 | 2023.12.04 12:00 | sell | 2008 | 0.10 | 185.815 | 0.000 | 0.000 | |
6115 | 2023.12.04 12:00 | modify | 2008 | 0.10 | 185.815 | 187.664 | 181.515 | |
6116 | 2023.12.05 00:05 | close | 2008 | 0.10 | 185.797 | 187.664 | 181.515 | -0.59 | 25081.16 |
6117 | 2023.12.05 00:05 | buy | 2009 | 0.10 | 185.797 | 0.000 | 0.000 | |
6118 | 2023.12.05 00:05 | modify | 2009 | 0.10 | 185.797 | 184.915 | 190.097 | |
6119 | 2023.12.05 04:00 | close | 2009 | 0.10 | 185.947 | 184.915 | 190.097 | 10.07 | 25091.23 |
6120 | 2023.12.06 20:00 | sell | 2010 | 0.10 | 185.208 | 0.000 | 0.000 | |
6121 | 2023.12.06 20:00 | modify | 2010 | 0.10 | 185.208 | 186.136 | 180.908 | |
6122 | 2023.12.07 12:00 | modify | 2010 | 0.10 | 185.208 | 182.584 | 180.908 | |
6123 | 2023.12.07 13:07 | s/l | 2010 | 0.10 | 182.585 | 182.584 | 180.908 | 170.74 | 25261.97 |
6124 | 2023.12.12 16:00 | sell | 2011 | 0.10 | 182.679 | 0.000 | 0.000 | |
6125 | 2023.12.12 16:00 | modify | 2011 | 0.10 | 182.679 | 184.470 | 178.379 | |
6126 | 2023.12.14 04:00 | modify | 2011 | 0.10 | 182.679 | 180.163 | 178.379 | |
6127 | 2023.12.14 05:43 | t/p | 2011 | 0.10 | 178.372 | 180.163 | 178.379 | 282.02 | 25543.99 |
6128 | 2023.12.15 16:00 | sell | 2012 | 0.10 | 180.890 | 0.000 | 0.000 | |
6129 | 2023.12.15 16:00 | modify | 2012 | 0.10 | 180.890 | 181.876 | 176.590 | |
6130 | 2023.12.18 16:00 | buy | 2013 | 0.10 | 180.935 | 0.000 | 0.000 | |
6131 | 2023.12.18 16:00 | modify | 2013 | 0.10 | 180.935 | 179.656 | 185.235 | |
6132 | 2023.12.18 20:00 | close | 2013 | 0.10 | 180.830 | 179.656 | 185.235 | -7.05 | 25536.94 |
6133 | 2023.12.18 20:00 | buy | 2014 | 0.10 | 180.860 | 0.000 | 0.000 | |
6134 | 2023.12.18 20:00 | modify | 2014 | 0.10 | 180.860 | 179.656 | 185.160 | |
6135 | 2023.12.19 00:05 | close | 2014 | 0.10 | 180.343 | 179.656 | 185.160 | -33.50 | 25503.44 |
6136 | 2023.12.19 04:52 | s/l | 2012 | 0.10 | 181.902 | 181.876 | 176.590 | -71.57 | 25431.87 |
6137 | 2023.12.20 12:00 | sell | 2015 | 0.10 | 181.820 | 0.000 | 0.000 | |
6138 | 2023.12.20 12:00 | modify | 2015 | 0.10 | 181.820 | 183.820 | 177.520 | |
6139 | 2023.12.22 16:00 | close | 2015 | 0.10 | 180.850 | 183.820 | 177.520 | 57.93 | 25489.80 |
6140 | 2023.12.26 00:12 | sell | 2016 | 0.10 | 180.421 | 0.000 | 0.000 | |
6141 | 2023.12.26 00:12 | modify | 2016 | 0.10 | 180.421 | 181.473 | 176.121 | |
6142 | 2023.12.26 08:00 | buy | 2017 | 0.10 | 180.788 | 0.000 | 0.000 | |
6143 | 2023.12.26 08:00 | modify | 2017 | 0.10 | 180.788 | 180.035 | 185.088 | |
6144 | 2023.12.27 02:07 | s/l | 2016 | 0.10 | 181.476 | 181.473 | 176.121 | -72.65 | 25417.15 |
6145 | 2023.12.28 00:05 | close | 2017 | 0.10 | 181.147 | 180.035 | 185.088 | 29.01 | 25446.16 |
6146 | 2023.12.29 08:00 | buy | 2018 | 0.10 | 180.382 | 0.000 | 0.000 | |
6147 | 2023.12.29 08:00 | modify | 2018 | 0.10 | 180.382 | 178.840 | 184.682 | |
6148 | 2023.12.29 12:00 | close | 2018 | 0.10 | 180.283 | 178.840 | 184.682 | -6.65 | 25439.51 |
6149 | 2023.12.29 16:00 | buy | 2019 | 0.10 | 180.443 | 0.000 | 0.000 | |
6150 | 2023.12.29 16:00 | modify | 2019 | 0.10 | 180.443 | 178.840 | 184.743 | |
6151 | 2023.12.29 20:00 | close | 2019 | 0.10 | 179.742 | 178.840 | 184.743 | -47.08 | 25392.43 |
6152 | 2024.01.03 12:00 | buy | 2020 | 0.10 | 180.143 | 0.000 | 0.000 | |
6153 | 2024.01.03 12:00 | modify | 2020 | 0.10 | 180.143 | 178.581 | 184.443 | |
6154 | 2024.01.04 12:00 | modify | 2020 | 0.10 | 180.143 | 182.759 | 184.443 | |
6155 | 2024.01.04 16:00 | modify | 2020 | 0.10 | 180.143 | 182.923 | 184.443 | |
6156 | 2024.01.04 20:00 | modify | 2020 | 0.10 | 180.143 | 183.148 | 184.443 | |
6157 | 2024.01.05 00:00 | modify | 2020 | 0.10 | 180.143 | 183.161 | 184.443 | |
6158 | 2024.01.05 00:05 | close | 2020 | 0.10 | 183.226 | 183.161 | 184.443 | 211.93 | 25604.35 |
6159 | 2024.01.08 20:00 | buy | 2021 | 0.10 | 183.649 | 0.000 | 0.000 | |
6160 | 2024.01.08 20:00 | modify | 2021 | 0.10 | 183.649 | 182.865 | 187.949 | |
6161 | 2024.01.09 16:04 | s/l | 2021 | 0.10 | 182.864 | 182.865 | 187.949 | -51.50 | 25552.86 |
6162 | 2024.01.10 04:00 | buy | 2022 | 0.10 | 183.999 | 0.000 | 0.000 | |
6163 | 2024.01.10 04:00 | modify | 2022 | 0.10 | 183.999 | 182.598 | 188.299 | |
6164 | 2024.01.11 04:00 | close | 2022 | 0.10 | 185.489 | 182.598 | 188.299 | 103.73 | 25656.59 |
6165 | 2024.01.15 08:00 | buy | 2023 | 0.10 | 185.284 | 0.000 | 0.000 | |
6166 | 2024.01.15 08:00 | modify | 2023 | 0.10 | 185.284 | 184.318 | 189.584 | |
6167 | 2024.01.17 20:00 | modify | 2023 | 0.10 | 185.284 | 187.670 | 189.584 | |
6168 | 2024.01.18 00:04 | s/l | 2023 | 0.10 | 187.600 | 187.670 | 189.584 | 161.64 | 25818.23 |
6169 | 2024.01.22 04:00 | buy | 2024 | 0.10 | 187.934 | 0.000 | 0.000 | |
6170 | 2024.01.22 04:00 | modify | 2024 | 0.10 | 187.934 | 187.158 | 192.234 | |
6171 | 2024.01.22 20:00 | close | 2024 | 0.10 | 188.247 | 187.158 | 192.234 | 21.02 | 25839.25 |
6172 | 2024.01.23 00:05 | buy | 2025 | 0.10 | 188.121 | 0.000 | 0.000 | |
6173 | 2024.01.23 00:05 | modify | 2025 | 0.10 | 188.121 | 187.254 | 192.421 | |
6174 | 2024.01.24 17:15 | s/l | 2025 | 0.10 | 187.253 | 187.254 | 192.421 | -57.07 | 25782.19 |
6175 | 2024.01.25 04:00 | sell | 2026 | 0.10 | 187.699 | 0.000 | 0.000 | |
6176 | 2024.01.25 04:00 | modify | 2026 | 0.10 | 187.699 | 188.618 | 183.399 | |
6177 | 2024.01.25 12:00 | buy | 2027 | 0.10 | 187.918 | 0.000 | 0.000 | |
6178 | 2024.01.25 12:00 | modify | 2027 | 0.10 | 187.918 | 186.965 | 192.218 | |
6179 | 2024.01.26 16:00 | close | 2026 | 0.10 | 188.259 | 188.618 | 183.399 | -39.41 | 25742.77 |
6180 | 2024.01.29 12:00 | sell | 2028 | 0.10 | 187.683 | 0.000 | 0.000 | |
6181 | 2024.01.29 12:00 | modify | 2028 | 0.10 | 187.683 | 188.706 | 183.383 | |
6182 | 2024.01.29 20:00 | close | 2027 | 0.10 | 187.274 | 186.965 | 192.218 | -40.80 | 25701.97 |
6183 | 2024.01.30 20:00 | close | 2028 | 0.10 | 187.452 | 188.706 | 183.383 | 13.71 | 25715.68 |
6184 | 2024.02.06 16:00 | buy | 2029 | 0.10 | 186.745 | 0.000 | 0.000 | |
6185 | 2024.02.06 16:00 | modify | 2029 | 0.10 | 186.745 | 186.015 | 191.045 | |
6186 | 2024.02.06 20:00 | close | 2029 | 0.10 | 186.301 | 186.015 | 191.045 | -29.82 | 25685.86 |
6187 | 2024.02.13 08:00 | buy | 2030 | 0.10 | 188.681 | 0.000 | 0.000 | |
6188 | 2024.02.13 08:00 | modify | 2030 | 0.10 | 188.681 | 187.696 | 192.981 | |
6189 | 2024.02.14 04:00 | close | 2030 | 0.10 | 189.632 | 187.696 | 192.981 | 65.08 | 25750.94 |
6190 | 2024.02.16 04:00 | buy | 2031 | 0.10 | 188.921 | 0.000 | 0.000 | |
6191 | 2024.02.16 04:00 | modify | 2031 | 0.10 | 188.921 | 187.793 | 193.221 | |
6192 | 2024.02.19 16:00 | sell | 2032 | 0.10 | 188.943 | 0.000 | 0.000 | |
6193 | 2024.02.19 16:00 | modify | 2032 | 0.10 | 188.943 | 189.659 | 184.643 | |
6194 | 2024.02.20 08:00 | close | 2032 | 0.10 | 189.283 | 189.659 | 184.643 | -24.63 | 25726.31 |
6195 | 2024.02.21 08:00 | close | 2031 | 0.10 | 189.482 | 187.793 | 193.221 | 41.35 | 25767.66 |
6196 | 2024.02.28 00:05 | buy | 2033 | 0.10 | 190.845 | 0.000 | 0.000 | |
6197 | 2024.02.28 00:05 | modify | 2033 | 0.10 | 190.845 | 190.210 | 195.145 | |
6198 | 2024.02.29 03:51 | s/l | 2033 | 0.10 | 190.208 | 190.210 | 195.145 | -39.11 | 25728.56 |
6199 | 2024.03.01 16:00 | buy | 2034 | 0.10 | 190.292 | 0.000 | 0.000 | |
6200 | 2024.03.01 16:00 | modify | 2034 | 0.10 | 190.292 | 188.893 | 194.592 | |
6201 | 2024.03.04 00:04 | sell | 2035 | 0.10 | 189.704 | 0.000 | 0.000 | |
6202 | 2024.03.04 00:04 | modify | 2035 | 0.10 | 189.704 | 190.541 | 185.404 | |
6203 | 2024.03.04 09:39 | s/l | 2035 | 0.10 | 190.543 | 190.541 | 185.404 | -56.35 | 25672.21 |
6204 | 2024.03.05 16:00 | close | 2034 | 0.10 | 190.476 | 188.893 | 194.592 | 14.81 | 25687.02 |
6205 | 2024.03.05 16:00 | sell | 2036 | 0.10 | 190.476 | 0.000 | 0.000 | |
6206 | 2024.03.05 16:00 | modify | 2036 | 0.10 | 190.476 | 191.338 | 186.176 | |
6207 | 2024.03.07 20:00 | close | 2036 | 0.10 | 189.488 | 191.338 | 186.176 | 59.14 | 25746.15 |
6208 | 2024.03.08 04:00 | buy | 2037 | 0.10 | 189.566 | 0.000 | 0.000 | |
6209 | 2024.03.08 04:00 | modify | 2037 | 0.10 | 189.566 | 188.076 | 193.866 | |
6210 | 2024.03.08 08:00 | close | 2037 | 0.10 | 189.325 | 188.076 | 193.866 | -16.19 | 25729.96 |
6211 | 2024.03.08 20:00 | sell | 2038 | 0.10 | 188.914 | 0.000 | 0.000 | |
6212 | 2024.03.08 20:00 | modify | 2038 | 0.10 | 188.914 | 189.869 | 184.614 | |
6213 | 2024.03.12 08:00 | close | 2038 | 0.10 | 188.958 | 189.869 | 184.614 | -6.57 | 25723.40 |
6214 | 2024.03.13 00:04 | buy | 2039 | 0.10 | 188.721 | 0.000 | 0.000 | |
6215 | 2024.03.13 00:04 | modify | 2039 | 0.10 | 188.721 | 187.803 | 193.021 | |
6216 | 2024.03.13 04:00 | close | 2039 | 0.10 | 188.544 | 187.803 | 193.021 | -11.88 | 25711.52 |
6217 | 2024.03.13 12:00 | buy | 2040 | 0.10 | 189.197 | 0.000 | 0.000 | |
6218 | 2024.03.13 12:00 | modify | 2040 | 0.10 | 189.197 | 187.815 | 193.497 | |
6219 | 2024.03.14 20:00 | close | 2040 | 0.10 | 188.912 | 187.815 | 193.497 | -15.47 | 25696.05 |
6220 | 2024.03.15 04:00 | sell | 2041 | 0.10 | 189.061 | 0.000 | 0.000 | |
6221 | 2024.03.15 04:00 | modify | 2041 | 0.10 | 189.061 | 189.691 | 184.761 | |
6222 | 2024.03.15 12:55 | s/l | 2041 | 0.10 | 189.691 | 189.691 | 184.761 | -42.30 | 25653.75 |
6223 | 2024.03.25 16:00 | buy | 2042 | 0.10 | 191.153 | 0.000 | 0.000 | |
6224 | 2024.03.25 16:00 | modify | 2042 | 0.10 | 191.153 | 190.187 | 195.453 | |
6225 | 2024.03.27 08:00 | sell | 2043 | 0.10 | 191.259 | 0.000 | 0.000 | |
6226 | 2024.03.27 08:00 | modify | 2043 | 0.10 | 191.259 | 191.820 | 186.959 | |
6227 | 2024.04.01 00:15 | close | 2042 | 0.10 | 190.992 | 190.187 | 195.453 | -2.24 | 25651.51 |
6228 | 2024.04.02 04:00 | close | 2043 | 0.10 | 190.344 | 191.820 | 186.959 | 50.63 | 25702.14 |
6229 | 2024.04.02 20:00 | buy | 2044 | 0.10 | 190.594 | 0.000 | 0.000 | |
6230 | 2024.04.02 20:00 | modify | 2044 | 0.10 | 190.594 | 189.882 | 194.894 | |
6231 | 2024.04.03 00:05 | close | 2044 | 0.10 | 190.528 | 189.882 | 194.894 | -3.21 | 25698.94 |
6232 | 2024.04.03 00:05 | buy | 2045 | 0.10 | 190.558 | 0.000 | 0.000 | |
6233 | 2024.04.03 00:05 | modify | 2045 | 0.10 | 190.558 | 189.882 | 194.858 | |
6234 | 2024.04.03 04:00 | close | 2045 | 0.10 | 190.539 | 189.882 | 194.858 | -1.28 | 25697.66 |
6235 | 2024.04.03 08:00 | buy | 2046 | 0.10 | 190.705 | 0.000 | 0.000 | |
6236 | 2024.04.03 08:00 | modify | 2046 | 0.10 | 190.705 | 189.882 | 195.005 | |
6237 | 2024.04.04 04:00 | close | 2046 | 0.10 | 191.764 | 189.882 | 195.005 | 74.78 | 25772.44 |
6238 | 2024.04.08 04:00 | buy | 2047 | 0.10 | 191.423 | 0.000 | 0.000 | |
6239 | 2024.04.08 04:00 | modify | 2047 | 0.10 | 191.423 | 190.518 | 195.723 | |
6240 | 2024.04.09 20:00 | close | 2047 | 0.10 | 192.148 | 190.518 | 195.723 | 49.91 | 25822.35 |
6241 | 2024.04.10 12:00 | buy | 2048 | 0.10 | 192.791 | 0.000 | 0.000 | |
6242 | 2024.04.10 12:00 | modify | 2048 | 0.10 | 192.791 | 191.738 | 197.091 | |
6243 | 2024.04.10 15:45 | s/l | 2048 | 0.10 | 191.665 | 191.738 | 197.091 | -75.62 | 25746.73 |
6244 | 2024.04.11 08:00 | sell | 2049 | 0.10 | 191.837 | 0.000 | 0.000 | |
6245 | 2024.04.11 08:00 | modify | 2049 | 0.10 | 191.837 | 193.088 | 187.537 | |
6246 | 2024.04.11 12:00 | close | 2049 | 0.10 | 192.345 | 193.088 | 187.537 | -34.12 | 25712.61 |
6247 | 2024.04.11 16:00 | buy | 2050 | 0.10 | 192.104 | 0.000 | 0.000 | |
6248 | 2024.04.11 16:00 | modify | 2050 | 0.10 | 192.104 | 191.316 | 196.404 | |
6249 | 2024.04.12 12:00 | sell | 2051 | 0.10 | 191.750 | 0.000 | 0.000 | |
6250 | 2024.04.12 12:00 | modify | 2051 | 0.10 | 191.750 | 192.725 | 187.450 | |
6251 | 2024.04.12 13:43 | s/l | 2050 | 0.10 | 191.316 | 191.316 | 196.404 | -51.69 | 25660.93 |
6252 | 2024.04.15 08:00 | close | 2051 | 0.10 | 191.644 | 192.725 | 187.450 | 5.32 | 25666.25 |
6253 | 2024.04.23 12:00 | buy | 2052 | 0.10 | 191.566 | 0.000 | 0.000 | |
6254 | 2024.04.23 12:00 | modify | 2052 | 0.10 | 191.566 | 190.160 | 195.866 | |
6255 | 2024.04.25 12:00 | close | 2052 | 0.10 | 194.914 | 190.160 | 195.866 | 229.73 | 25895.97 |
6256 | 2024.05.02 12:00 | sell | 2053 | 0.10 | 194.248 | 0.000 | 0.000 | |
6257 | 2024.05.02 12:00 | modify | 2053 | 0.10 | 194.248 | 196.248 | 189.948 | |
6258 | 2024.05.02 16:00 | close | 2053 | 0.10 | 193.404 | 196.248 | 189.948 | 56.68 | 25952.65 |
6259 | 2024.05.02 16:00 | sell | 2054 | 0.10 | 193.374 | 0.000 | 0.000 | |
6260 | 2024.05.02 16:00 | modify | 2054 | 0.10 | 193.374 | 195.374 | 189.074 | |
6261 | 2024.05.03 00:08 | close | 2054 | 0.10 | 192.421 | 195.374 | 189.074 | 62.20 | 26014.85 |
6262 | 2024.05.08 12:00 | buy | 2055 | 0.10 | 193.933 | 0.000 | 0.000 | |
6263 | 2024.05.08 12:00 | modify | 2055 | 0.10 | 193.933 | 192.835 | 198.233 | |
6264 | 2024.05.09 16:00 | close | 2055 | 0.10 | 194.661 | 192.835 | 198.233 | 52.56 | 26067.41 |
6265 | 2024.05.16 16:00 | buy | 2056 | 0.10 | 196.559 | 0.000 | 0.000 | |
6266 | 2024.05.16 16:00 | modify | 2056 | 0.10 | 196.559 | 194.888 | 200.859 | |
6267 | 2024.05.20 12:00 | close | 2056 | 0.10 | 197.787 | 194.888 | 200.859 | 84.92 | 26152.33 |
6268 | 2024.05.27 04:00 | buy | 2057 | 0.10 | 199.802 | 0.000 | 0.000 | |
6269 | 2024.05.27 04:00 | modify | 2057 | 0.10 | 199.802 | 198.829 | 204.102 | |
6270 | 2024.05.27 08:00 | close | 2057 | 0.10 | 199.759 | 198.829 | 204.102 | -2.88 | 26149.45 |
6271 | 2024.05.28 16:00 | buy | 2058 | 0.10 | 200.451 | 0.000 | 0.000 | |
6272 | 2024.05.28 16:00 | modify | 2058 | 0.10 | 200.451 | 199.455 | 204.751 | |
6273 | 2024.05.28 20:00 | close | 2058 | 0.10 | 200.540 | 199.455 | 204.751 | 5.97 | 26155.42 |
6274 | 2024.05.31 08:00 | sell | 2059 | 0.10 | 199.339 | 0.000 | 0.000 | |
6275 | 2024.05.31 08:00 | modify | 2059 | 0.10 | 199.339 | 200.671 | 195.039 | |
6276 | 2024.05.31 12:00 | close | 2059 | 0.10 | 199.942 | 200.671 | 195.039 | -40.50 | 26114.92 |
6277 | 2024.06.03 20:00 | sell | 2060 | 0.10 | 199.433 | 0.000 | 0.000 | |
6278 | 2024.06.03 20:00 | modify | 2060 | 0.10 | 199.433 | 200.792 | 195.133 | |
6279 | 2024.06.04 04:00 | close | 2060 | 0.10 | 200.384 | 200.792 | 195.133 | -65.67 | 26049.25 |
6280 | 2024.06.04 04:00 | buy | 2061 | 0.10 | 200.384 | 0.000 | 0.000 | |
6281 | 2024.06.04 04:00 | modify | 2061 | 0.10 | 200.384 | 199.067 | 204.684 | |
6282 | 2024.06.04 10:18 | s/l | 2061 | 0.10 | 199.058 | 199.067 | 204.684 | -89.05 | 25960.20 |
6283 | 2024.06.05 20:00 | buy | 2062 | 0.10 | 199.512 | 0.000 | 0.000 | |
6284 | 2024.06.05 20:00 | modify | 2062 | 0.10 | 199.512 | 197.512 | 203.812 | |
6285 | 2024.06.06 04:00 | close | 2062 | 0.10 | 199.260 | 197.512 | 203.812 | -13.25 | 25946.95 |
6286 | 2024.06.07 08:00 | sell | 2063 | 0.10 | 198.985 | 0.000 | 0.000 | |
6287 | 2024.06.07 08:00 | modify | 2063 | 0.10 | 198.985 | 200.083 | 194.685 | |
6288 | 2024.06.07 20:00 | buy | 2064 | 0.10 | 199.362 | 0.000 | 0.000 | |
6289 | 2024.06.07 20:00 | modify | 2064 | 0.10 | 199.362 | 198.240 | 203.662 | |
6290 | 2024.06.11 03:30 | s/l | 2063 | 0.10 | 200.084 | 200.083 | 194.685 | -77.41 | 25869.55 |
6291 | 2024.06.12 04:00 | close | 2064 | 0.10 | 200.143 | 198.240 | 203.662 | 56.11 | 25925.66 |
6292 | 2024.06.13 04:00 | buy | 2065 | 0.10 | 200.640 | 0.000 | 0.000 | |
6293 | 2024.06.13 04:00 | modify | 2065 | 0.10 | 200.640 | 199.525 | 204.940 | |
6294 | 2024.06.14 12:39 | s/l | 2065 | 0.10 | 199.518 | 199.525 | 204.940 | -74.13 | 25851.53 |
6295 | 2024.06.17 04:00 | sell | 2066 | 0.10 | 199.711 | 0.000 | 0.000 | |
6296 | 2024.06.17 04:00 | modify | 2066 | 0.10 | 199.711 | 201.711 | 195.411 | |
6297 | 2024.06.17 16:00 | close | 2066 | 0.10 | 200.033 | 201.711 | 195.411 | -21.63 | 25829.90 |
6298 | 2024.06.17 16:00 | buy | 2067 | 0.10 | 200.033 | 0.000 | 0.000 | |
6299 | 2024.06.17 16:00 | modify | 2067 | 0.10 | 200.033 | 198.765 | 204.333 | |
6300 | 2024.06.21 00:05 | close | 2067 | 0.10 | 201.023 | 198.765 | 204.333 | 73.83 | 25903.73 |
6301 | 2024.07.01 00:04 | buy | 2068 | 0.10 | 203.359 | 0.000 | 0.000 | |
6302 | 2024.07.01 00:04 | modify | 2068 | 0.10 | 203.359 | 202.400 | 207.659 | |
6303 | 2024.07.02 00:05 | close | 2068 | 0.10 | 204.008 | 202.400 | 207.659 | 44.80 | 25948.53 |
6304 | 2024.07.08 20:00 | buy | 2069 | 0.10 | 206.102 | 0.000 | 0.000 | |
6305 | 2024.07.08 20:00 | modify | 2069 | 0.10 | 206.102 | 204.825 | 210.402 | |
6306 | 2024.07.09 12:00 | close | 2069 | 0.10 | 206.232 | 204.825 | 210.402 | 9.95 | 25958.49 |
6307 | 2024.07.09 12:00 | buy | 2070 | 0.10 | 206.262 | 0.000 | 0.000 | |
6308 | 2024.07.09 12:00 | modify | 2070 | 0.10 | 206.262 | 205.136 | 210.562 | |
6309 | 2024.07.11 12:00 | close | 2070 | 0.10 | 207.969 | 205.136 | 210.562 | 119.53 | 26078.01 |
6310 | 2024.07.12 04:00 | sell | 2071 | 0.10 | 205.349 | 0.000 | 0.000 | |
6311 | 2024.07.12 04:00 | modify | 2071 | 0.10 | 205.349 | 207.349 | 201.049 | |
6312 | 2024.07.12 12:00 | buy | 2072 | 0.10 | 206.004 | 0.000 | 0.000 | |
6313 | 2024.07.12 12:00 | modify | 2072 | 0.10 | 206.004 | 204.004 | 210.304 | |
6314 | 2024.07.12 20:00 | close | 2072 | 0.10 | 205.026 | 204.004 | 210.304 | -65.67 | 26012.34 |
6315 | 2024.07.16 04:00 | close | 2071 | 0.10 | 205.338 | 207.349 | 201.049 | -2.87 | 26009.48 |
6316 | 2024.07.18 12:00 | buy | 2073 | 0.10 | 203.201 | 0.000 | 0.000 | |
6317 | 2024.07.18 12:00 | modify | 2073 | 0.10 | 203.201 | 201.939 | 207.501 | |
6318 | 2024.07.18 16:00 | close | 2073 | 0.10 | 203.058 | 201.939 | 207.501 | -9.60 | 25999.88 |
6319 | 2024.07.18 20:00 | buy | 2074 | 0.10 | 203.870 | 0.000 | 0.000 | |
6320 | 2024.07.18 20:00 | modify | 2074 | 0.10 | 203.870 | 201.939 | 208.170 | |
6321 | 2024.07.19 00:05 | close | 2074 | 0.10 | 203.614 | 201.939 | 208.170 | -15.98 | 25983.90 |
6322 | 2024.07.19 08:00 | buy | 2075 | 0.10 | 203.780 | 0.000 | 0.000 | |
6323 | 2024.07.19 08:00 | modify | 2075 | 0.10 | 203.780 | 201.939 | 208.080 | |
6324 | 2024.07.19 12:00 | close | 2075 | 0.10 | 203.133 | 201.939 | 208.080 | -43.45 | 25940.45 |
6325 | 2024.07.23 08:00 | sell | 2076 | 0.10 | 202.064 | 0.000 | 0.000 | |
6326 | 2024.07.23 08:00 | modify | 2076 | 0.10 | 202.064 | 203.875 | 197.764 | |
6327 | 2024.07.24 08:00 | modify | 2076 | 0.10 | 202.064 | 199.519 | 197.764 | |
6328 | 2024.07.24 08:24 | s/l | 2076 | 0.10 | 199.520 | 199.519 | 197.764 | 169.03 | 26109.48 |
6329 | 2024.07.29 20:00 | buy | 2077 | 0.10 | 197.909 | 0.000 | 0.000 | |
6330 | 2024.07.29 20:00 | modify | 2077 | 0.10 | 197.909 | 196.627 | 202.209 | |
6331 | 2024.07.30 00:04 | close | 2077 | 0.10 | 197.889 | 196.627 | 202.209 | -0.12 | 26109.36 |
6332 | 2024.07.30 04:00 | buy | 2078 | 0.10 | 197.919 | 0.000 | 0.000 | |
6333 | 2024.07.30 04:00 | modify | 2078 | 0.10 | 197.919 | 196.627 | 202.219 | |
6334 | 2024.07.30 08:00 | close | 2078 | 0.10 | 198.564 | 196.627 | 202.219 | 43.32 | 26152.68 |
6335 | 2024.07.30 08:00 | buy | 2079 | 0.10 | 198.594 | 0.000 | 0.000 | |
6336 | 2024.07.30 08:00 | modify | 2079 | 0.10 | 198.594 | 196.627 | 202.894 | |
6337 | 2024.07.30 19:56 | s/l | 2079 | 0.10 | 196.627 | 196.627 | 202.894 | -132.09 | 26020.59 |
6338 | 2024.08.07 20:00 | buy | 2080 | 0.10 | 187.054 | 0.000 | 0.000 | |
6339 | 2024.08.07 20:00 | modify | 2080 | 0.10 | 187.054 | 185.054 | 191.354 | |
6340 | 2024.08.08 00:05 | close | 2080 | 0.10 | 185.960 | 185.054 | 191.354 | -69.80 | 25950.80 |
6341 | 2024.08.08 08:00 | sell | 2081 | 0.10 | 185.518 | 0.000 | 0.000 | |
6342 | 2024.08.08 08:00 | modify | 2081 | 0.10 | 185.518 | 187.518 | 181.218 | |
6343 | 2024.08.08 17:38 | s/l | 2081 | 0.10 | 187.518 | 187.518 | 181.218 | -134.31 | 25816.49 |
6344 | 2024.08.12 08:00 | buy | 2082 | 0.10 | 187.798 | 0.000 | 0.000 | |
6345 | 2024.08.12 08:00 | modify | 2082 | 0.10 | 187.798 | 186.133 | 192.098 | |
6346 | 2024.08.13 00:04 | close | 2082 | 0.10 | 187.784 | 186.133 | 192.098 | 0.28 | 25816.77 |
6347 | 2024.08.14 04:00 | buy | 2083 | 0.10 | 189.230 | 0.000 | 0.000 | |
6348 | 2024.08.14 04:00 | modify | 2083 | 0.10 | 189.230 | 187.427 | 193.530 | |
6349 | 2024.08.14 08:00 | close | 2083 | 0.10 | 188.842 | 187.427 | 193.530 | -26.06 | 25790.71 |
6350 | 2024.08.14 08:00 | buy | 2084 | 0.10 | 188.872 | 0.000 | 0.000 | |
6351 | 2024.08.14 08:00 | modify | 2084 | 0.10 | 188.872 | 187.427 | 193.172 | |
6352 | 2024.08.15 04:00 | close | 2084 | 0.10 | 188.837 | 187.427 | 193.172 | 1.32 | 25792.03 |
6353 | 2024.08.20 04:00 | buy | 2085 | 0.10 | 190.062 | 0.000 | 0.000 | |
6354 | 2024.08.20 04:00 | modify | 2085 | 0.10 | 190.062 | 188.077 | 194.362 | |
6355 | 2024.08.20 20:00 | sell | 2086 | 0.10 | 189.365 | 0.000 | 0.000 | |
6356 | 2024.08.20 20:00 | modify | 2086 | 0.10 | 189.365 | 191.365 | 185.065 | |
6357 | 2024.08.21 17:00 | s/l | 2086 | 0.10 | 191.389 | 191.365 | 185.065 | -137.72 | 25654.31 |
6358 | 2024.08.23 16:00 | close | 2085 | 0.10 | 191.491 | 188.077 | 194.362 | 102.08 | 25756.39 |
6359 | 2024.08.26 16:00 | sell | 2087 | 0.10 | 190.009 | 0.000 | 0.000 | |
6360 | 2024.08.26 16:00 | modify | 2087 | 0.10 | 190.009 | 192.009 | 185.709 | |
6361 | 2024.08.27 04:00 | buy | 2088 | 0.10 | 190.954 | 0.000 | 0.000 | |
6362 | 2024.08.27 04:00 | modify | 2088 | 0.10 | 190.954 | 189.343 | 195.254 | |
6363 | 2024.08.27 12:00 | close | 2087 | 0.10 | 191.765 | 192.009 | 185.709 | -119.72 | 25636.67 |
6364 | 2024.08.27 20:00 | sell | 2089 | 0.10 | 190.726 | 0.000 | 0.000 | |
6365 | 2024.08.27 20:00 | modify | 2089 | 0.10 | 190.726 | 192.066 | 186.426 | |
6366 | 2024.08.28 16:00 | close | 2089 | 0.10 | 191.184 | 192.066 | 186.426 | -32.55 | 25604.12 |
6367 | 2024.08.30 04:00 | sell | 2090 | 0.10 | 190.563 | 0.000 | 0.000 | |
6368 | 2024.08.30 04:00 | modify | 2090 | 0.10 | 190.563 | 191.686 | 186.263 | |
6369 | 2024.08.30 12:00 | close | 2090 | 0.10 | 191.334 | 191.686 | 186.263 | -51.77 | 25552.35 |
6370 | 2024.09.02 20:00 | close | 2088 | 0.10 | 192.957 | 189.343 | 195.254 | 141.86 | 25694.20 |
6371 | 2024.09.04 16:00 | sell | 2091 | 0.10 | 190.379 | 0.000 | 0.000 | |
6372 | 2024.09.04 16:00 | modify | 2091 | 0.10 | 190.379 | 192.379 | 186.079 | |
6373 | 2024.09.05 20:00 | close | 2091 | 0.10 | 188.969 | 192.379 | 186.079 | 89.27 | 25783.47 |
6374 | 2024.09.12 04:00 | buy | 2092 | 0.10 | 186.004 | 0.000 | 0.000 | |
6375 | 2024.09.12 04:00 | modify | 2092 | 0.10 | 186.004 | 184.004 | 190.304 | |
6376 | 2024.09.12 08:00 | close | 2092 | 0.10 | 186.311 | 184.004 | 190.304 | 20.61 | 25804.08 |
6377 | 2024.09.12 08:00 | buy | 2093 | 0.10 | 186.341 | 0.000 | 0.000 | |
6378 | 2024.09.12 08:00 | modify | 2093 | 0.10 | 186.341 | 184.341 | 190.641 | |
6379 | 2024.09.12 12:00 | close | 2093 | 0.10 | 186.030 | 184.341 | 190.641 | -20.89 | 25783.19 |
6380 | 2024.09.13 04:00 | sell | 2094 | 0.10 | 185.597 | 0.000 | 0.000 | |
6381 | 2024.09.13 04:00 | modify | 2094 | 0.10 | 185.597 | 186.876 | 181.297 | |
6382 | 2024.09.16 16:00 | close | 2094 | 0.10 | 185.112 | 186.876 | 181.297 | 30.77 | 25813.96 |
6383 | 2024.09.17 12:00 | buy | 2095 | 0.10 | 185.967 | 0.000 | 0.000 | |
6384 | 2024.09.17 12:00 | modify | 2095 | 0.10 | 185.967 | 183.967 | 190.267 | |
6385 | 2024.09.18 08:00 | close | 2095 | 0.10 | 185.952 | 183.967 | 190.267 | 0.22 | 25814.19 |
6386 | 2024.09.24 08:00 | buy | 2096 | 0.10 | 192.173 | 0.000 | 0.000 | |
6387 | 2024.09.24 08:00 | modify | 2096 | 0.10 | 192.173 | 190.173 | 196.473 | |
6388 | 2024.09.24 20:00 | close | 2096 | 0.10 | 192.097 | 190.173 | 196.473 | -5.11 | 25809.08 |
6389 | 2024.09.25 20:00 | buy | 2097 | 0.10 | 192.725 | 0.000 | 0.000 | |
6390 | 2024.09.25 20:00 | modify | 2097 | 0.10 | 192.725 | 191.181 | 197.025 | |
6391 | 2024.09.26 16:00 | close | 2097 | 0.10 | 193.313 | 191.181 | 197.025 | 43.15 | 25852.23 |
6392 | 2024.10.02 08:00 | sell | 2098 | 0.10 | 190.715 | 0.000 | 0.000 | |
6393 | 2024.10.02 08:00 | modify | 2098 | 0.10 | 190.715 | 192.715 | 186.415 | |
6394 | 2024.10.02 12:00 | close | 2098 | 0.10 | 191.923 | 192.715 | 186.415 | -81.12 | 25771.11 |
6395 | 2024.10.02 16:00 | buy | 2099 | 0.10 | 192.990 | 0.000 | 0.000 | |
6396 | 2024.10.02 16:00 | modify | 2099 | 0.10 | 192.990 | 190.990 | 197.290 | |
6397 | 2024.10.03 00:04 | close | 2099 | 0.10 | 194.022 | 190.990 | 197.290 | 72.98 | 25844.09 |
6398 | 2024.10.04 04:00 | sell | 2100 | 0.10 | 192.550 | 0.000 | 0.000 | |
6399 | 2024.10.04 04:00 | modify | 2100 | 0.10 | 192.550 | 194.550 | 188.250 | |
6400 | 2024.10.04 08:00 | close | 2100 | 0.10 | 191.987 | 194.550 | 188.250 | 37.81 | 25881.90 |
6401 | 2024.10.04 08:00 | sell | 2101 | 0.10 | 191.957 | 0.000 | 0.000 | |
6402 | 2024.10.04 08:00 | modify | 2101 | 0.10 | 191.957 | 193.957 | 187.657 | |
6403 | 2024.10.04 12:00 | close | 2101 | 0.10 | 192.549 | 193.957 | 187.657 | -39.75 | 25842.15 |
6404 | 2024.10.04 16:00 | buy | 2102 | 0.10 | 194.445 | 0.000 | 0.000 | |
6405 | 2024.10.04 16:00 | modify | 2102 | 0.10 | 194.445 | 192.445 | 198.745 | |
6406 | 2024.10.04 20:00 | close | 2102 | 0.10 | 195.324 | 192.445 | 198.745 | 59.03 | 25901.18 |
6407 | 2024.10.08 04:00 | sell | 2103 | 0.10 | 193.641 | 0.000 | 0.000 | |
6408 | 2024.10.08 04:00 | modify | 2103 | 0.10 | 193.641 | 195.641 | 189.341 | |
6409 | 2024.10.08 08:00 | close | 2103 | 0.10 | 193.862 | 195.641 | 189.341 | -14.84 | 25886.34 |
6410 | 2024.10.11 04:00 | sell | 2104 | 0.10 | 193.937 | 0.000 | 0.000 | |
6411 | 2024.10.11 04:00 | modify | 2104 | 0.10 | 193.937 | 195.644 | 189.637 | |
6412 | 2024.10.11 12:00 | close | 2104 | 0.10 | 194.472 | 195.644 | 189.637 | -35.93 | 25850.41 |
6413 | 2024.10.14 04:00 | buy | 2105 | 0.10 | 194.767 | 0.000 | 0.000 | |
6414 | 2024.10.14 04:00 | modify | 2105 | 0.10 | 194.767 | 193.416 | 199.067 | |
6415 | 2024.10.15 12:00 | close | 2105 | 0.10 | 195.036 | 193.416 | 199.067 | 19.28 | 25869.70 |
6416 | 2024.10.17 00:04 | sell | 2106 | 0.10 | 194.111 | 0.000 | 0.000 | |
6417 | 2024.10.17 00:04 | modify | 2106 | 0.10 | 194.111 | 195.725 | 189.811 | |
6418 | 2024.10.17 16:00 | buy | 2107 | 0.10 | 194.936 | 0.000 | 0.000 | |
6419 | 2024.10.17 16:00 | modify | 2107 | 0.10 | 194.936 | 193.550 | 199.236 | |
6420 | 2024.10.17 20:00 | close | 2106 | 0.10 | 195.451 | 195.725 | 189.811 | -89.98 | 25779.72 |
6421 | 2024.10.18 20:00 | close | 2107 | 0.10 | 194.897 | 193.550 | 199.236 | -1.39 | 25778.33 |
6422 | 2024.10.21 20:00 | buy | 2108 | 0.10 | 195.493 | 0.000 | 0.000 | |
6423 | 2024.10.21 20:00 | modify | 2108 | 0.10 | 195.493 | 194.412 | 199.793 | |
6424 | 2024.10.22 16:00 | close | 2108 | 0.10 | 195.520 | 194.412 | 199.793 | 3.03 | 25781.36 |
6425 | 2024.10.23 00:05 | buy | 2109 | 0.10 | 195.885 | 0.000 | 0.000 | |
6426 | 2024.10.23 00:05 | modify | 2109 | 0.10 | 195.885 | 194.412 | 200.185 | |
6427 | 2024.10.24 00:05 | close | 2109 | 0.10 | 197.154 | 194.412 | 200.185 | 88.89 | 25870.26 |
6428 | 2024.10.25 04:00 | buy | 2110 | 0.10 | 197.157 | 0.000 | 0.000 | |
6429 | 2024.10.25 04:00 | modify | 2110 | 0.10 | 197.157 | 196.273 | 201.457 | |
6430 | 2024.10.28 12:00 | close | 2110 | 0.10 | 198.755 | 196.273 | 201.457 | 108.53 | 25978.79 |
6431 | 2024.11.01 12:00 | buy | 2111 | 0.10 | 196.993 | 0.000 | 0.000 | |
6432 | 2024.11.01 12:00 | modify | 2111 | 0.10 | 196.993 | 195.216 | 201.293 | |
6433 | 2024.11.04 04:00 | close | 2111 | 0.10 | 196.934 | 195.216 | 201.293 | -2.74 | 25976.06 |
6434 | 2024.11.04 12:00 | sell | 2112 | 0.10 | 197.010 | 0.000 | 0.000 | |
6435 | 2024.11.04 12:00 | modify | 2112 | 0.10 | 197.010 | 198.518 | 192.710 | |
6436 | 2024.11.05 04:00 | buy | 2113 | 0.10 | 197.297 | 0.000 | 0.000 | |
6437 | 2024.11.05 04:00 | modify | 2113 | 0.10 | 197.297 | 196.341 | 201.597 | |
6438 | 2024.11.06 04:00 | close | 2112 | 0.10 | 198.314 | 198.518 | 192.710 | -91.18 | 25884.88 |
6439 | 2024.11.07 04:00 | close | 2113 | 0.10 | 199.143 | 196.341 | 201.597 | 128.87 | 26013.75 |
6440 | 2024.11.18 08:00 | sell | 2114 | 0.10 | 195.242 | 0.000 | 0.000 | |
6441 | 2024.11.18 08:00 | modify | 2114 | 0.10 | 195.242 | 197.242 | 190.942 | |
6442 | 2024.11.18 12:00 | close | 2114 | 0.10 | 195.504 | 197.242 | 190.942 | -17.59 | 25996.16 |
6443 | 2024.11.18 20:00 | buy | 2115 | 0.10 | 195.961 | 0.000 | 0.000 | |
6444 | 2024.11.18 20:00 | modify | 2115 | 0.10 | 195.961 | 194.140 | 200.261 | |
6445 | 2024.11.19 00:09 | close | 2115 | 0.10 | 195.917 | 194.140 | 200.261 | -1.74 | 25994.42 |
6446 | 2024.11.19 08:00 | sell | 2116 | 0.10 | 195.636 | 0.000 | 0.000 | |
6447 | 2024.11.19 08:00 | modify | 2116 | 0.10 | 195.636 | 196.969 | 191.336 | |
6448 | 2024.11.19 12:00 | close | 2116 | 0.10 | 194.178 | 196.969 | 191.336 | 97.91 | 26092.33 |
6449 | 2024.11.25 08:00 | buy | 2117 | 0.10 | 194.309 | 0.000 | 0.000 | |
6450 | 2024.11.25 08:00 | modify | 2117 | 0.10 | 194.309 | 192.694 | 198.609 | |
6451 | 2024.11.25 12:00 | close | 2117 | 0.10 | 194.164 | 192.694 | 198.609 | -9.74 | 26082.59 |
6452 | 2024.11.25 12:00 | buy | 2118 | 0.10 | 194.194 | 0.000 | 0.000 | |
6453 | 2024.11.25 12:00 | modify | 2118 | 0.10 | 194.194 | 192.694 | 198.494 | |
6454 | 2024.11.25 16:00 | close | 2118 | 0.10 | 194.119 | 192.694 | 198.494 | -5.04 | 26077.55 |
6455 | 2024.11.28 12:00 | buy | 2119 | 0.10 | 192.180 | 0.000 | 0.000 | |
6456 | 2024.11.28 12:00 | modify | 2119 | 0.10 | 192.180 | 190.534 | 196.480 | |
6457 | 2024.11.28 16:00 | close | 2119 | 0.10 | 191.936 | 190.534 | 196.480 | -16.39 | 26061.16 |
6458 | 2024.12.02 12:00 | buy | 2120 | 0.10 | 191.010 | 0.000 | 0.000 | |
6459 | 2024.12.02 12:00 | modify | 2120 | 0.10 | 191.010 | 189.995 | 195.310 | |
6460 | 2024.12.02 16:00 | close | 2120 | 0.10 | 190.366 | 189.995 | 195.310 | -43.25 | 26017.91 |
6461 | 2024.12.04 04:00 | buy | 2121 | 0.10 | 189.940 | 0.000 | 0.000 | |
6462 | 2024.12.04 04:00 | modify | 2121 | 0.10 | 189.940 | 187.940 | 194.240 | |
6463 | 2024.12.04 08:00 | close | 2121 | 0.10 | 190.480 | 187.940 | 194.240 | 36.27 | 26054.18 |
6464 | 2024.12.04 08:00 | buy | 2122 | 0.10 | 190.510 | 0.000 | 0.000 | |
6465 | 2024.12.04 08:00 | modify | 2122 | 0.10 | 190.510 | 188.510 | 194.810 | |
6466 | 2024.12.05 01:59 | close at stop | 2122 | 0.10 | 191.201 | 188.510 | 194.810 | 50.08 | 26104.27 |