Strategy Tester Report
EA_Knn3UJ_V1_42E1
FXDD-MT4 Demo Server (Build 1380)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 08:30 - 2023.08.30 23:30 (2012.01.01 - 2023.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Comment1=" ******* Basic Settings ********"; GMTdiff=2; SummerTimeType=" None=0, USA Type=1, UK Type=2"; SummerTime=1; Email=false;
EmaiSubject="Knn3 UJ"; Comment2=" ******* Order Settings ********"; MAGIC=52134; Lots=0.2; MaxSpread=3; Slippage=3; IniProfit=50; IniStop=80; MinProfit=26; MaxSL=50; SpreadOff=false;
Monfilter=true;
MonfilterStartTime="0:00"; MonfilterEndTime="23:59"; Tuefilter=false;
TuefilterStartTime="0:00"; TuefilterEndTime="23:59"; Wedfilter=false;
WedfilterStartTime="0:00"; WedfilterEndTime="23:59"; Thufilter=false;
ThufilterStartTime="0:00"; ThufilterEndTime="23:59"; Frifilter=false;
FrifilterStartTime="0:00"; FrifilterEndTime="23:59"; |
|
テストバー数 | 144525 | モデルティック数 | 239454949 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 7630.24 | 総利益 | 32790.57 | 総損失 | -25160.33 |
プロフィットファクタ | 1.30 | 期待利得 | 6.60 | | |
絶対ドローダウン | 131.48 | 最大ドローダウン | 916.44 (6.45%) | 相対ドローダウン | 6.45% (916.44) |
|
総取引数 | 1156 | 売りポジション(勝率%) | 479 (56.37%) | 買いポジション(勝率%) | 677 (63.66%) |
| 勝率(%) | 701 (60.64%) | 負率 (%) | 455 (39.36%) |
最大 | 勝トレード | 122.52 | 敗トレード | -159.33 |
平均 | 勝トレード | 46.78 | 敗トレード | -55.30 |
最大 | 連勝(金額) | 10 (523.82) | 連敗(金額) | 6 (-550.97) |
最大 | 連勝(トレード数) | 580.61 (8) | 連敗(トレード数) | -550.97 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.03.28 01:30 | buy | 1 | 0.20 | 83.141 | 0.000 | 0.000 | |
2 | 2012.03.28 01:30 | modify | 1 | 0.20 | 83.141 | 82.341 | 83.641 | |
3 | 2012.03.28 13:00 | close | 1 | 0.20 | 82.912 | 82.341 | 83.641 | -55.24 | 9944.76 |
4 | 2012.03.29 21:30 | sell | 2 | 0.20 | 82.378 | 0.000 | 0.000 | |
5 | 2012.03.29 21:30 | modify | 2 | 0.20 | 82.378 | 83.178 | 81.878 | |
6 | 2012.03.30 03:20 | close | 2 | 0.20 | 82.119 | 83.178 | 81.878 | 59.10 | 10003.86 |
7 | 2012.04.03 02:00 | sell | 3 | 0.20 | 82.114 | 0.000 | 0.000 | |
8 | 2012.04.03 02:00 | modify | 3 | 0.20 | 82.114 | 82.914 | 81.614 | |
9 | 2012.04.03 02:56 | t/p | 3 | 0.20 | 81.614 | 82.914 | 81.614 | 122.52 | 10126.38 |
10 | 2012.04.10 03:30 | sell | 4 | 0.20 | 81.739 | 0.000 | 0.000 | |
11 | 2012.04.10 03:30 | modify | 4 | 0.20 | 81.739 | 82.539 | 81.239 | |
12 | 2012.04.10 07:35 | close | 4 | 0.20 | 81.479 | 82.539 | 81.239 | 63.82 | 10190.20 |
13 | 2012.04.17 22:00 | buy | 5 | 0.20 | 80.801 | 0.000 | 0.000 | |
14 | 2012.04.17 22:00 | modify | 5 | 0.20 | 80.801 | 80.001 | 81.301 | |
15 | 2012.04.18 02:50 | close | 5 | 0.20 | 81.065 | 80.001 | 81.301 | 68.01 | 10258.21 |
16 | 2012.04.18 03:00 | buy | 6 | 0.20 | 81.070 | 0.000 | 0.000 | |
17 | 2012.04.18 03:00 | modify | 6 | 0.20 | 81.070 | 80.270 | 81.570 | |
18 | 2012.04.18 05:24 | close | 6 | 0.20 | 81.331 | 80.270 | 81.570 | 64.18 | 10322.39 |
19 | 2012.04.23 20:30 | sell | 7 | 0.20 | 81.084 | 0.000 | 0.000 | |
20 | 2012.04.23 20:31 | modify | 7 | 0.20 | 81.084 | 81.884 | 80.584 | |
21 | 2012.04.24 13:00 | close | 7 | 0.20 | 81.191 | 81.884 | 80.584 | -30.34 | 10292.05 |
22 | 2012.04.25 02:30 | buy | 8 | 0.20 | 81.372 | 0.000 | 0.000 | |
23 | 2012.04.25 02:30 | modify | 8 | 0.20 | 81.372 | 80.572 | 81.872 | |
24 | 2012.04.25 13:00 | close | 8 | 0.20 | 81.216 | 80.572 | 81.872 | -38.42 | 10253.63 |
25 | 2012.04.26 22:30 | sell | 9 | 0.20 | 81.001 | 0.000 | 0.000 | |
26 | 2012.04.26 22:30 | modify | 9 | 0.20 | 81.001 | 81.801 | 80.501 | |
27 | 2012.04.27 06:46 | close | 9 | 0.20 | 80.739 | 81.801 | 80.501 | 60.92 | 10314.55 |
28 | 2012.05.02 01:00 | buy | 10 | 0.20 | 80.095 | 0.000 | 0.000 | |
29 | 2012.05.02 01:00 | modify | 10 | 0.20 | 80.095 | 79.295 | 80.595 | |
30 | 2012.05.02 07:52 | close | 10 | 0.20 | 80.355 | 79.295 | 80.595 | 64.71 | 10379.26 |
31 | 2012.05.31 03:30 | buy | 11 | 0.20 | 78.892 | 0.000 | 0.000 | |
32 | 2012.05.31 03:30 | modify | 11 | 0.20 | 78.892 | 78.092 | 79.392 | |
33 | 2012.05.31 13:00 | close | 11 | 0.20 | 78.825 | 78.092 | 79.392 | -17.00 | 10362.26 |
34 | 2012.06.01 03:30 | sell | 12 | 0.20 | 78.547 | 0.000 | 0.000 | |
35 | 2012.06.01 03:30 | modify | 12 | 0.20 | 78.547 | 79.347 | 78.047 | |
36 | 2012.06.01 11:44 | close | 12 | 0.20 | 78.286 | 79.347 | 78.047 | 66.68 | 10428.94 |
37 | 2012.06.06 00:30 | sell | 13 | 0.20 | 78.748 | 0.000 | 0.000 | |
38 | 2012.06.06 00:30 | modify | 13 | 0.20 | 78.748 | 79.548 | 78.248 | |
39 | 2012.06.06 13:00 | close | 13 | 0.20 | 79.119 | 79.548 | 78.248 | -93.78 | 10335.16 |
40 | 2012.06.06 22:30 | buy | 14 | 0.20 | 79.176 | 0.000 | 0.000 | |
41 | 2012.06.06 22:30 | modify | 14 | 0.20 | 79.176 | 78.376 | 79.676 | |
42 | 2012.06.07 08:38 | close | 14 | 0.20 | 79.436 | 78.376 | 79.676 | 74.09 | 10409.25 |
43 | 2012.06.07 21:30 | sell | 15 | 0.20 | 79.623 | 0.000 | 0.000 | |
44 | 2012.06.07 21:30 | modify | 15 | 0.20 | 79.623 | 80.423 | 79.123 | |
45 | 2012.06.08 07:08 | close | 15 | 0.20 | 79.363 | 80.423 | 79.123 | 61.54 | 10470.80 |
46 | 2012.06.22 02:30 | buy | 16 | 0.20 | 80.165 | 0.000 | 0.000 | |
47 | 2012.06.22 02:30 | modify | 16 | 0.20 | 80.165 | 79.365 | 80.665 | |
48 | 2012.06.22 08:35 | close | 16 | 0.20 | 80.426 | 79.365 | 80.665 | 64.90 | 10535.70 |
49 | 2012.06.26 00:30 | sell | 17 | 0.20 | 79.683 | 0.000 | 0.000 | |
50 | 2012.06.26 00:30 | modify | 17 | 0.20 | 79.683 | 80.483 | 79.183 | |
51 | 2012.06.26 11:41 | close | 17 | 0.20 | 79.422 | 80.483 | 79.183 | 65.72 | 10601.42 |
52 | 2012.07.03 21:00 | buy | 18 | 0.20 | 79.893 | 0.000 | 0.000 | |
53 | 2012.07.03 21:00 | modify | 18 | 0.20 | 79.893 | 79.093 | 80.393 | |
54 | 2012.07.04 13:00 | close | 18 | 0.20 | 79.787 | 79.093 | 80.393 | -23.69 | 10577.72 |
55 | 2012.07.12 02:00 | sell | 19 | 0.20 | 79.634 | 0.000 | 0.000 | |
56 | 2012.07.12 02:00 | modify | 19 | 0.20 | 79.634 | 80.434 | 79.134 | |
57 | 2012.07.12 09:54 | close | 19 | 0.20 | 79.373 | 80.434 | 79.134 | 65.77 | 10643.49 |
58 | 2012.07.12 20:00 | sell | 20 | 0.20 | 79.304 | 0.000 | 0.000 | |
59 | 2012.07.12 20:00 | modify | 20 | 0.20 | 79.304 | 80.104 | 78.804 | |
60 | 2012.07.13 13:00 | close | 20 | 0.20 | 79.259 | 80.104 | 78.804 | 7.38 | 10650.87 |
61 | 2012.08.08 20:30 | sell | 21 | 0.20 | 78.499 | 0.000 | 0.000 | |
62 | 2012.08.08 20:30 | modify | 21 | 0.20 | 78.499 | 79.299 | 77.999 | |
63 | 2012.08.09 13:00 | close | 21 | 0.20 | 78.526 | 79.299 | 77.999 | -18.82 | 10632.06 |
64 | 2012.09.13 20:00 | sell | 22 | 0.20 | 77.595 | 0.000 | 0.000 | |
65 | 2012.09.13 20:00 | modify | 22 | 0.20 | 77.595 | 78.395 | 77.095 | |
66 | 2012.09.14 12:35 | close | 22 | 0.20 | 78.172 | 78.395 | 77.095 | -151.60 | 10480.46 |
67 | 2012.09.17 21:30 | sell | 23 | 0.20 | 78.764 | 0.000 | 0.000 | |
68 | 2012.09.17 21:30 | modify | 23 | 0.20 | 78.764 | 79.564 | 78.264 | |
69 | 2012.09.18 13:00 | close | 23 | 0.20 | 78.550 | 79.564 | 78.264 | 50.51 | 10530.97 |
70 | 2012.10.18 02:00 | sell | 24 | 0.20 | 79.083 | 0.000 | 0.000 | |
71 | 2012.10.18 02:00 | modify | 24 | 0.20 | 79.083 | 79.883 | 78.583 | |
72 | 2012.10.18 13:00 | close | 24 | 0.20 | 79.253 | 79.883 | 78.583 | -42.90 | 10488.07 |
73 | 2012.10.18 20:00 | sell | 25 | 0.20 | 79.225 | 0.000 | 0.000 | |
74 | 2012.10.18 20:00 | modify | 25 | 0.20 | 79.225 | 80.025 | 78.725 | |
75 | 2012.10.19 13:00 | close | 25 | 0.20 | 79.257 | 80.025 | 78.725 | -12.05 | 10476.02 |
76 | 2012.11.08 22:00 | buy | 26 | 0.20 | 79.385 | 0.000 | 0.000 | |
77 | 2012.11.08 22:00 | modify | 26 | 0.20 | 79.385 | 78.585 | 79.885 | |
78 | 2012.11.09 13:00 | close | 26 | 0.20 | 79.225 | 78.585 | 79.885 | -37.51 | 10438.51 |
79 | 2012.11.15 22:30 | buy | 27 | 0.20 | 81.183 | 0.000 | 0.000 | |
80 | 2012.11.15 22:30 | modify | 27 | 0.20 | 81.183 | 80.383 | 81.683 | |
81 | 2012.11.16 13:00 | close | 27 | 0.20 | 81.117 | 80.383 | 81.683 | -13.39 | 10425.12 |
82 | 2012.11.22 03:00 | buy | 28 | 0.20 | 82.475 | 0.000 | 0.000 | |
83 | 2012.11.22 03:00 | modify | 28 | 0.20 | 82.475 | 81.675 | 82.975 | |
84 | 2012.11.22 10:31 | close | 28 | 0.20 | 82.735 | 81.675 | 82.975 | 62.85 | 10487.97 |
85 | 2012.11.26 20:00 | sell | 29 | 0.20 | 82.129 | 0.000 | 0.000 | |
86 | 2012.11.26 20:00 | modify | 29 | 0.20 | 82.129 | 82.929 | 81.629 | |
87 | 2012.11.27 01:45 | close | 29 | 0.20 | 81.867 | 82.929 | 81.629 | 60.03 | 10548.00 |
88 | 2012.11.29 02:00 | buy | 30 | 0.20 | 82.163 | 0.000 | 0.000 | |
89 | 2012.11.29 02:00 | modify | 30 | 0.20 | 82.163 | 81.363 | 82.663 | |
90 | 2012.11.29 13:00 | close | 30 | 0.20 | 82.086 | 81.363 | 82.663 | -18.76 | 10529.24 |
91 | 2012.12.04 20:00 | buy | 31 | 0.20 | 81.832 | 0.000 | 0.000 | |
92 | 2012.12.04 20:00 | modify | 31 | 0.20 | 81.832 | 81.032 | 82.332 | |
93 | 2012.12.05 04:50 | close | 31 | 0.20 | 82.178 | 81.032 | 82.332 | 87.09 | 10616.33 |
94 | 2012.12.06 02:00 | buy | 32 | 0.20 | 82.444 | 0.000 | 0.000 | |
95 | 2012.12.06 02:00 | modify | 32 | 0.20 | 82.444 | 81.644 | 82.944 | |
96 | 2012.12.06 13:00 | close | 32 | 0.20 | 82.357 | 81.644 | 82.944 | -21.13 | 10595.20 |
97 | 2012.12.13 00:00 | buy | 33 | 0.20 | 83.258 | 0.000 | 0.000 | |
98 | 2012.12.13 00:00 | modify | 33 | 0.20 | 83.258 | 82.458 | 83.758 | |
99 | 2012.12.13 05:25 | close | 33 | 0.20 | 83.519 | 82.458 | 83.758 | 62.50 | 10657.70 |
100 | 2012.12.18 22:00 | buy | 34 | 0.20 | 84.195 | 0.000 | 0.000 | |
101 | 2012.12.18 22:00 | modify | 34 | 0.20 | 84.195 | 83.395 | 84.695 | |
102 | 2012.12.19 13:00 | close | 34 | 0.20 | 84.419 | 83.395 | 84.695 | 55.95 | 10713.65 |
103 | 2012.12.21 03:30 | buy | 35 | 0.20 | 84.227 | 0.000 | 0.000 | |
104 | 2012.12.21 03:30 | modify | 35 | 0.20 | 84.227 | 83.427 | 84.727 | |
105 | 2012.12.21 13:00 | close | 35 | 0.20 | 84.093 | 83.427 | 84.727 | -31.87 | 10681.78 |
106 | 2012.12.26 20:00 | buy | 36 | 0.20 | 85.560 | 0.000 | 0.000 | |
107 | 2012.12.26 20:00 | modify | 36 | 0.20 | 85.560 | 84.760 | 86.060 | |
108 | 2012.12.27 06:12 | close | 36 | 0.20 | 85.821 | 84.760 | 86.060 | 69.45 | 10751.23 |
109 | 2012.12.27 20:00 | buy | 37 | 0.20 | 85.970 | 0.000 | 0.000 | |
110 | 2012.12.27 20:00 | modify | 37 | 0.20 | 85.970 | 85.170 | 86.470 | |
111 | 2012.12.28 01:00 | close | 37 | 0.20 | 86.276 | 85.170 | 86.470 | 73.82 | 10825.04 |
112 | 2012.12.28 02:30 | buy | 38 | 0.20 | 86.488 | 0.000 | 0.000 | |
113 | 2012.12.28 02:30 | modify | 38 | 0.20 | 86.488 | 85.688 | 86.988 | |
114 | 2012.12.28 11:40 | close | 38 | 0.20 | 85.983 | 85.688 | 86.988 | -117.47 | 10707.57 |
115 | 2013.01.02 20:00 | buy | 39 | 0.20 | 87.105 | 0.000 | 0.000 | |
116 | 2013.01.02 20:00 | modify | 39 | 0.20 | 87.105 | 86.305 | 87.605 | |
117 | 2013.01.03 13:00 | close | 39 | 0.20 | 86.887 | 86.305 | 87.605 | -41.55 | 10666.03 |
118 | 2013.01.03 20:00 | buy | 40 | 0.20 | 86.878 | 0.000 | 0.000 | |
119 | 2013.01.03 20:00 | modify | 40 | 0.20 | 86.878 | 86.078 | 87.378 | |
120 | 2013.01.03 21:05 | close | 40 | 0.20 | 87.178 | 86.078 | 87.378 | 68.82 | 10734.85 |
121 | 2013.01.09 01:30 | buy | 41 | 0.20 | 87.043 | 0.000 | 0.000 | |
122 | 2013.01.09 01:30 | modify | 41 | 0.20 | 87.043 | 86.243 | 87.543 | |
123 | 2013.01.09 03:45 | close | 41 | 0.20 | 87.342 | 86.243 | 87.543 | 68.47 | 10803.32 |
124 | 2013.01.09 20:00 | buy | 42 | 0.20 | 87.936 | 0.000 | 0.000 | |
125 | 2013.01.09 20:00 | modify | 42 | 0.20 | 87.936 | 87.136 | 88.436 | |
126 | 2013.01.10 09:37 | close | 42 | 0.20 | 88.198 | 87.136 | 88.436 | 68.04 | 10871.36 |
127 | 2013.01.11 01:30 | buy | 43 | 0.20 | 88.942 | 0.000 | 0.000 | |
128 | 2013.01.11 01:30 | modify | 43 | 0.20 | 88.942 | 88.142 | 89.442 | |
129 | 2013.01.11 13:00 | close | 43 | 0.20 | 88.943 | 88.142 | 89.442 | 0.22 | 10871.58 |
130 | 2013.01.17 00:30 | buy | 44 | 0.20 | 88.450 | 0.000 | 0.000 | |
131 | 2013.01.17 00:30 | modify | 44 | 0.20 | 88.450 | 87.650 | 88.950 | |
132 | 2013.01.17 02:05 | close | 44 | 0.20 | 88.736 | 87.650 | 88.950 | 64.46 | 10936.04 |
133 | 2013.01.17 05:00 | buy | 45 | 0.20 | 88.421 | 0.000 | 0.000 | |
134 | 2013.01.17 05:00 | modify | 45 | 0.20 | 88.421 | 87.621 | 88.921 | |
135 | 2013.01.17 07:57 | close | 45 | 0.20 | 88.682 | 87.621 | 88.921 | 58.86 | 10994.90 |
136 | 2013.01.17 20:00 | buy | 46 | 0.20 | 89.709 | 0.000 | 0.000 | |
137 | 2013.01.17 20:00 | modify | 46 | 0.20 | 89.709 | 88.909 | 90.209 | |
138 | 2013.01.18 05:58 | close | 46 | 0.20 | 89.970 | 88.909 | 90.209 | 60.90 | 11055.80 |
139 | 2013.01.22 20:00 | buy | 47 | 0.20 | 88.671 | 0.000 | 0.000 | |
140 | 2013.01.22 20:00 | modify | 47 | 0.20 | 88.671 | 87.871 | 89.171 | |
141 | 2013.01.23 08:20 | close | 47 | 0.20 | 88.155 | 87.871 | 89.171 | -114.19 | 10941.60 |
142 | 2013.01.24 20:00 | buy | 48 | 0.20 | 90.044 | 0.000 | 0.000 | |
143 | 2013.01.24 20:00 | modify | 48 | 0.20 | 90.044 | 89.244 | 90.544 | |
144 | 2013.01.24 23:06 | t/p | 48 | 0.20 | 90.544 | 89.244 | 90.544 | 110.44 | 11052.04 |
145 | 2013.01.24 23:30 | buy | 49 | 0.20 | 90.404 | 0.000 | 0.000 | |
146 | 2013.01.24 23:30 | modify | 49 | 0.20 | 90.404 | 89.604 | 90.904 | |
147 | 2013.01.25 10:57 | close | 49 | 0.20 | 90.664 | 89.604 | 90.904 | 60.23 | 11112.27 |
148 | 2013.01.30 20:00 | buy | 50 | 0.20 | 91.075 | 0.000 | 0.000 | |
149 | 2013.01.30 20:00 | modify | 50 | 0.20 | 91.075 | 90.275 | 91.575 | |
150 | 2013.01.31 13:00 | close | 50 | 0.20 | 91.024 | 90.275 | 91.575 | -2.58 | 11109.69 |
151 | 2013.01.31 20:00 | buy | 51 | 0.20 | 91.332 | 0.000 | 0.000 | |
152 | 2013.01.31 20:00 | modify | 51 | 0.20 | 91.332 | 90.532 | 91.832 | |
153 | 2013.02.01 03:08 | t/p | 51 | 0.20 | 91.832 | 90.532 | 91.832 | 111.77 | 11221.46 |
154 | 2013.02.01 03:30 | buy | 52 | 0.20 | 91.779 | 0.000 | 0.000 | |
155 | 2013.02.01 03:30 | modify | 52 | 0.20 | 91.779 | 90.979 | 92.279 | |
156 | 2013.02.01 06:20 | close | 52 | 0.20 | 92.039 | 90.979 | 92.279 | 56.50 | 11277.96 |
157 | 2013.02.05 01:30 | buy | 53 | 0.20 | 92.155 | 0.000 | 0.000 | |
158 | 2013.02.05 01:30 | modify | 53 | 0.20 | 92.155 | 91.355 | 92.655 | |
159 | 2013.02.05 03:15 | close | 53 | 0.20 | 92.436 | 91.355 | 92.655 | 60.80 | 11338.76 |
160 | 2013.02.05 20:00 | buy | 54 | 0.20 | 93.270 | 0.000 | 0.000 | |
161 | 2013.02.05 20:00 | modify | 54 | 0.20 | 93.270 | 92.470 | 93.770 | |
162 | 2013.02.06 00:40 | t/p | 54 | 0.20 | 93.770 | 92.470 | 93.770 | 109.52 | 11448.28 |
163 | 2013.02.06 01:00 | buy | 55 | 0.20 | 93.727 | 0.000 | 0.000 | |
164 | 2013.02.06 01:00 | modify | 55 | 0.20 | 93.727 | 92.927 | 94.227 | |
165 | 2013.02.06 07:39 | close | 55 | 0.20 | 93.990 | 92.927 | 94.227 | 55.96 | 11504.24 |
166 | 2013.02.11 20:00 | buy | 56 | 0.20 | 93.535 | 0.000 | 0.000 | |
167 | 2013.02.11 20:00 | modify | 56 | 0.20 | 93.535 | 92.735 | 94.035 | |
168 | 2013.02.11 23:18 | t/p | 56 | 0.20 | 94.035 | 92.735 | 94.035 | 106.34 | 11610.58 |
169 | 2013.02.11 23:30 | buy | 57 | 0.20 | 94.198 | 0.000 | 0.000 | |
170 | 2013.02.11 23:30 | modify | 57 | 0.20 | 94.198 | 93.398 | 94.698 | |
171 | 2013.02.12 13:00 | close | 57 | 0.20 | 94.284 | 93.398 | 94.698 | 21.12 | 11631.70 |
172 | 2013.02.14 20:30 | buy | 58 | 0.20 | 93.057 | 0.000 | 0.000 | |
173 | 2013.02.14 20:30 | modify | 58 | 0.20 | 93.057 | 92.257 | 93.557 | |
174 | 2013.02.15 05:25 | close | 58 | 0.20 | 92.534 | 92.257 | 93.557 | -110.16 | 11521.53 |
175 | 2013.02.21 21:00 | buy | 59 | 0.20 | 93.061 | 0.000 | 0.000 | |
176 | 2013.02.21 21:00 | modify | 59 | 0.20 | 93.061 | 92.261 | 93.561 | |
177 | 2013.02.22 06:05 | close | 59 | 0.20 | 93.323 | 92.261 | 93.561 | 59.03 | 11580.56 |
178 | 2013.02.25 23:30 | buy | 60 | 0.20 | 91.681 | 0.000 | 0.000 | |
179 | 2013.02.25 23:30 | modify | 60 | 0.20 | 91.681 | 90.881 | 92.181 | |
180 | 2013.02.26 00:58 | t/p | 60 | 0.20 | 92.181 | 90.881 | 92.181 | 111.36 | 11691.92 |
181 | 2013.02.26 01:00 | buy | 61 | 0.20 | 92.179 | 0.000 | 0.000 | |
182 | 2013.02.26 01:00 | modify | 61 | 0.20 | 92.179 | 91.379 | 92.679 | |
183 | 2013.02.26 02:36 | t/p | 61 | 0.20 | 92.679 | 91.379 | 92.679 | 107.90 | 11799.82 |
184 | 2013.02.26 03:00 | buy | 62 | 0.20 | 92.579 | 0.000 | 0.000 | |
185 | 2013.02.26 03:00 | modify | 62 | 0.20 | 92.579 | 91.779 | 93.079 | |
186 | 2013.02.26 06:05 | close | 62 | 0.20 | 92.065 | 91.779 | 93.079 | -111.66 | 11688.16 |
187 | 2013.02.28 00:30 | buy | 63 | 0.20 | 92.258 | 0.000 | 0.000 | |
188 | 2013.02.28 00:30 | modify | 63 | 0.20 | 92.258 | 91.458 | 92.758 | |
189 | 2013.02.28 04:05 | close | 63 | 0.20 | 92.529 | 91.458 | 92.758 | 58.58 | 11746.74 |
190 | 2013.02.28 23:30 | buy | 64 | 0.20 | 92.626 | 0.000 | 0.000 | |
191 | 2013.02.28 23:30 | modify | 64 | 0.20 | 92.626 | 91.826 | 93.126 | |
192 | 2013.03.01 12:11 | close | 64 | 0.20 | 92.887 | 91.826 | 93.126 | 59.08 | 11805.82 |
193 | 2013.03.06 20:00 | buy | 65 | 0.20 | 93.925 | 0.000 | 0.000 | |
194 | 2013.03.06 20:00 | modify | 65 | 0.20 | 93.925 | 93.125 | 94.425 | |
195 | 2013.03.07 11:47 | close | 65 | 0.20 | 94.186 | 93.125 | 94.425 | 64.05 | 11869.87 |
196 | 2013.03.07 20:00 | buy | 66 | 0.20 | 94.911 | 0.000 | 0.000 | |
197 | 2013.03.07 20:00 | modify | 66 | 0.20 | 94.911 | 94.111 | 95.411 | |
198 | 2013.03.08 04:35 | close | 66 | 0.20 | 95.215 | 94.111 | 95.411 | 66.74 | 11936.61 |
199 | 2013.03.11 23:30 | buy | 67 | 0.20 | 96.284 | 0.000 | 0.000 | |
200 | 2013.03.11 23:30 | modify | 67 | 0.20 | 96.284 | 95.484 | 96.784 | |
201 | 2013.03.12 02:30 | close | 67 | 0.20 | 96.563 | 95.484 | 96.784 | 60.67 | 11997.27 |
202 | 2013.03.12 03:00 | buy | 68 | 0.20 | 96.644 | 0.000 | 0.000 | |
203 | 2013.03.12 03:00 | modify | 68 | 0.20 | 96.644 | 95.844 | 97.144 | |
204 | 2013.03.12 11:25 | close | 68 | 0.20 | 96.078 | 95.844 | 97.144 | -117.82 | 11879.45 |
205 | 2013.03.14 01:00 | buy | 69 | 0.20 | 96.073 | 0.000 | 0.000 | |
206 | 2013.03.14 01:00 | modify | 69 | 0.20 | 96.073 | 95.273 | 96.573 | |
207 | 2013.03.14 11:08 | close | 69 | 0.20 | 96.335 | 95.273 | 96.573 | 54.39 | 11933.84 |
208 | 2013.03.18 22:30 | buy | 70 | 0.20 | 95.222 | 0.000 | 0.000 | |
209 | 2013.03.18 22:30 | modify | 70 | 0.20 | 95.222 | 94.422 | 95.722 | |
210 | 2013.03.19 05:16 | t/p | 70 | 0.20 | 95.722 | 94.422 | 95.722 | 107.35 | 12041.19 |
211 | 2013.03.20 00:30 | buy | 71 | 0.20 | 95.084 | 0.000 | 0.000 | |
212 | 2013.03.20 00:30 | modify | 71 | 0.20 | 95.084 | 94.284 | 95.584 | |
213 | 2013.03.20 11:12 | close | 71 | 0.20 | 95.345 | 94.284 | 95.584 | 54.75 | 12095.94 |
214 | 2013.03.20 21:00 | buy | 72 | 0.20 | 95.616 | 0.000 | 0.000 | |
215 | 2013.03.20 21:00 | modify | 72 | 0.20 | 95.616 | 94.816 | 96.116 | |
216 | 2013.03.20 22:41 | t/p | 72 | 0.20 | 96.116 | 94.816 | 96.116 | 104.04 | 12199.98 |
217 | 2013.03.20 23:00 | buy | 73 | 0.20 | 96.062 | 0.000 | 0.000 | |
218 | 2013.03.20 23:00 | modify | 73 | 0.20 | 96.062 | 95.262 | 96.562 | |
219 | 2013.03.21 12:17 | s/l | 73 | 0.20 | 95.262 | 95.262 | 96.562 | -159.33 | 12040.65 |
220 | 2013.03.21 21:00 | buy | 74 | 0.20 | 94.935 | 0.000 | 0.000 | |
221 | 2013.03.21 21:00 | modify | 74 | 0.20 | 94.935 | 94.135 | 95.435 | |
222 | 2013.03.22 11:20 | close | 74 | 0.20 | 94.411 | 94.135 | 95.435 | -108.12 | 11932.53 |
223 | 2013.03.25 22:30 | buy | 75 | 0.20 | 94.073 | 0.000 | 0.000 | |
224 | 2013.03.25 22:30 | modify | 75 | 0.20 | 94.073 | 93.273 | 94.573 | |
225 | 2013.03.26 04:20 | close | 75 | 0.20 | 94.347 | 93.273 | 94.573 | 60.96 | 11993.49 |
226 | 2013.03.27 00:30 | buy | 76 | 0.20 | 94.463 | 0.000 | 0.000 | |
227 | 2013.03.27 00:30 | modify | 76 | 0.20 | 94.463 | 93.663 | 94.963 | |
228 | 2013.03.27 05:40 | close | 76 | 0.20 | 94.724 | 93.663 | 94.963 | 55.11 | 12048.60 |
229 | 2013.04.01 20:00 | buy | 77 | 0.20 | 93.322 | 0.000 | 0.000 | |
230 | 2013.04.01 20:00 | modify | 77 | 0.20 | 93.322 | 92.522 | 93.822 | |
231 | 2013.04.02 06:25 | close | 77 | 0.20 | 92.766 | 92.522 | 93.822 | -116.99 | 11931.60 |
232 | 2013.04.02 20:00 | sell | 78 | 0.20 | 93.490 | 0.000 | 0.000 | |
233 | 2013.04.02 20:00 | modify | 78 | 0.20 | 93.490 | 94.290 | 92.990 | |
234 | 2013.04.03 13:00 | close | 78 | 0.20 | 93.575 | 94.290 | 92.990 | -22.15 | 11909.46 |
235 | 2013.04.03 20:00 | buy | 79 | 0.20 | 92.876 | 0.000 | 0.000 | |
236 | 2013.04.03 20:00 | modify | 79 | 0.20 | 92.876 | 92.076 | 93.376 | |
237 | 2013.04.04 07:40 | close | 79 | 0.20 | 93.144 | 92.076 | 93.376 | 66.18 | 11975.64 |
238 | 2013.04.04 20:00 | buy | 80 | 0.20 | 96.174 | 0.000 | 0.000 | |
239 | 2013.04.04 20:00 | modify | 80 | 0.20 | 96.174 | 95.374 | 96.674 | |
240 | 2013.04.05 03:10 | close | 80 | 0.20 | 96.488 | 95.374 | 96.674 | 67.97 | 12043.61 |
241 | 2013.04.05 03:30 | buy | 81 | 0.20 | 96.944 | 0.000 | 0.000 | |
242 | 2013.04.05 03:30 | modify | 81 | 0.20 | 96.944 | 96.144 | 97.444 | |
243 | 2013.04.05 07:20 | close | 81 | 0.20 | 96.384 | 96.144 | 97.444 | -116.20 | 11927.41 |
244 | 2013.04.08 22:30 | sell | 82 | 0.20 | 99.280 | 0.000 | 0.000 | |
245 | 2013.04.08 22:30 | modify | 82 | 0.20 | 99.280 | 100.080 | 98.780 | |
246 | 2013.04.09 09:05 | close | 82 | 0.20 | 99.019 | 100.080 | 98.780 | 48.74 | 11976.15 |
247 | 2013.04.10 20:00 | buy | 83 | 0.20 | 99.738 | 0.000 | 0.000 | |
248 | 2013.04.10 20:00 | modify | 83 | 0.20 | 99.738 | 98.938 | 100.238 | |
249 | 2013.04.11 13:00 | close | 83 | 0.20 | 99.546 | 98.938 | 100.238 | -29.95 | 11946.20 |
250 | 2013.04.16 00:30 | buy | 84 | 0.20 | 96.285 | 0.000 | 0.000 | |
251 | 2013.04.16 00:30 | modify | 84 | 0.20 | 96.285 | 95.485 | 96.785 | |
252 | 2013.04.16 01:04 | t/p | 84 | 0.20 | 96.785 | 95.485 | 96.785 | 103.32 | 12049.52 |
253 | 2013.04.16 01:30 | buy | 85 | 0.20 | 96.861 | 0.000 | 0.000 | |
254 | 2013.04.16 01:30 | modify | 85 | 0.20 | 96.861 | 96.061 | 97.361 | |
255 | 2013.04.16 06:18 | close | 85 | 0.20 | 97.122 | 96.061 | 97.361 | 53.75 | 12103.27 |
256 | 2013.04.16 20:00 | buy | 86 | 0.20 | 97.572 | 0.000 | 0.000 | |
257 | 2013.04.16 20:00 | modify | 86 | 0.20 | 97.572 | 96.772 | 98.072 | |
258 | 2013.04.17 03:25 | close | 86 | 0.20 | 97.872 | 96.772 | 98.072 | 64.18 | 12167.45 |
259 | 2013.04.22 20:30 | buy | 87 | 0.20 | 99.373 | 0.000 | 0.000 | |
260 | 2013.04.22 20:30 | modify | 87 | 0.20 | 99.373 | 98.573 | 99.873 | |
261 | 2013.04.23 05:25 | close | 87 | 0.20 | 98.798 | 98.573 | 99.873 | -113.52 | 12053.92 |
262 | 2013.04.23 22:00 | buy | 88 | 0.20 | 99.407 | 0.000 | 0.000 | |
263 | 2013.04.23 22:00 | modify | 88 | 0.20 | 99.407 | 98.607 | 99.907 | |
264 | 2013.04.24 10:08 | close | 88 | 0.20 | 99.667 | 98.607 | 99.907 | 55.05 | 12108.97 |
265 | 2013.05.03 00:30 | buy | 89 | 0.20 | 97.971 | 0.000 | 0.000 | |
266 | 2013.05.03 00:30 | modify | 89 | 0.20 | 97.971 | 97.171 | 98.471 | |
267 | 2013.05.03 10:50 | close | 89 | 0.20 | 98.232 | 97.171 | 98.471 | 53.14 | 12162.11 |
268 | 2013.05.06 20:30 | buy | 90 | 0.20 | 99.421 | 0.000 | 0.000 | |
269 | 2013.05.06 20:30 | modify | 90 | 0.20 | 99.421 | 98.621 | 99.921 | |
270 | 2013.05.07 04:25 | close | 90 | 0.20 | 98.868 | 98.621 | 99.921 | -108.99 | 12053.12 |
271 | 2013.05.09 20:00 | buy | 91 | 0.20 | 99.356 | 0.000 | 0.000 | |
272 | 2013.05.09 20:00 | modify | 91 | 0.20 | 99.356 | 98.556 | 99.856 | |
273 | 2013.05.09 20:51 | t/p | 91 | 0.20 | 99.856 | 98.556 | 99.856 | 100.14 | 12153.26 |
274 | 2013.05.09 21:30 | buy | 92 | 0.20 | 100.728 | 0.000 | 0.000 | |
275 | 2013.05.09 21:30 | modify | 92 | 0.20 | 100.728 | 99.928 | 101.228 | |
276 | 2013.05.10 04:45 | close | 92 | 0.20 | 101.131 | 99.928 | 101.228 | 82.58 | 12235.84 |
277 | 2013.05.14 20:00 | buy | 93 | 0.20 | 102.248 | 0.000 | 0.000 | |
278 | 2013.05.14 20:00 | modify | 93 | 0.20 | 102.248 | 101.448 | 102.748 | |
279 | 2013.05.15 09:57 | close | 93 | 0.20 | 102.509 | 101.448 | 102.748 | 53.80 | 12289.63 |
280 | 2013.05.20 21:30 | buy | 94 | 0.20 | 102.340 | 0.000 | 0.000 | |
281 | 2013.05.20 21:30 | modify | 94 | 0.20 | 102.340 | 101.540 | 102.840 | |
282 | 2013.05.21 04:05 | close | 94 | 0.20 | 102.665 | 101.540 | 102.840 | 66.19 | 12355.82 |
283 | 2013.05.23 01:00 | buy | 95 | 0.20 | 103.127 | 0.000 | 0.000 | |
284 | 2013.05.23 01:00 | modify | 95 | 0.20 | 103.127 | 102.327 | 103.627 | |
285 | 2013.05.23 03:15 | close | 95 | 0.20 | 103.426 | 102.327 | 103.627 | 57.82 | 12413.64 |
286 | 2013.05.23 20:00 | sell | 96 | 0.20 | 101.891 | 0.000 | 0.000 | |
287 | 2013.05.23 20:00 | modify | 96 | 0.20 | 101.891 | 102.691 | 101.391 | |
288 | 2013.05.24 03:00 | close | 96 | 0.20 | 102.434 | 102.691 | 101.391 | -110.00 | 12303.64 |
289 | 2013.05.28 20:00 | buy | 97 | 0.20 | 102.175 | 0.000 | 0.000 | |
290 | 2013.05.28 20:00 | modify | 97 | 0.20 | 102.175 | 101.375 | 102.675 | |
291 | 2013.05.29 02:55 | close | 97 | 0.20 | 102.472 | 101.375 | 102.675 | 60.85 | 12364.49 |
292 | 2013.05.29 22:00 | sell | 98 | 0.20 | 101.133 | 0.000 | 0.000 | |
293 | 2013.05.29 22:00 | modify | 98 | 0.20 | 101.133 | 101.933 | 100.633 | |
294 | 2013.05.30 02:50 | close | 98 | 0.20 | 100.838 | 101.933 | 100.633 | 46.57 | 12411.07 |
295 | 2013.06.03 20:00 | buy | 99 | 0.20 | 99.249 | 0.000 | 0.000 | |
296 | 2013.06.03 20:00 | modify | 99 | 0.20 | 99.249 | 98.449 | 99.749 | |
297 | 2013.06.03 23:30 | close | 99 | 0.20 | 99.517 | 98.449 | 99.749 | 53.86 | 12464.93 |
298 | 2013.06.04 00:00 | sell | 100 | 0.20 | 99.507 | 0.000 | 0.000 | |
299 | 2013.06.04 00:00 | modify | 100 | 0.20 | 99.507 | 100.307 | 99.007 | |
300 | 2013.06.04 09:20 | close | 100 | 0.20 | 100.088 | 100.307 | 99.007 | -116.10 | 12348.83 |
301 | 2013.06.04 20:00 | buy | 101 | 0.20 | 100.142 | 0.000 | 0.000 | |
302 | 2013.06.04 20:00 | modify | 101 | 0.20 | 100.142 | 99.342 | 100.642 | |
303 | 2013.06.05 06:32 | close | 101 | 0.20 | 100.406 | 99.342 | 100.642 | 55.47 | 12404.29 |
304 | 2013.06.05 20:00 | buy | 102 | 0.20 | 99.047 | 0.000 | 0.000 | |
305 | 2013.06.05 20:00 | modify | 102 | 0.20 | 99.047 | 98.247 | 99.547 | |
306 | 2013.06.06 03:45 | close | 102 | 0.20 | 99.383 | 98.247 | 99.547 | 76.25 | 12480.54 |
307 | 2013.06.06 04:00 | sell | 103 | 0.20 | 99.277 | 0.000 | 0.000 | |
308 | 2013.06.06 04:00 | modify | 103 | 0.20 | 99.277 | 100.077 | 98.777 | |
309 | 2013.06.06 07:23 | close | 103 | 0.20 | 99.017 | 100.077 | 98.777 | 52.52 | 12533.06 |
310 | 2013.06.06 21:30 | buy | 104 | 0.20 | 97.107 | 0.000 | 0.000 | |
311 | 2013.06.06 21:30 | modify | 104 | 0.20 | 97.107 | 96.307 | 97.607 | |
312 | 2013.06.07 01:00 | close | 104 | 0.20 | 97.423 | 96.307 | 97.607 | 67.75 | 12600.81 |
313 | 2013.06.07 03:30 | sell | 105 | 0.20 | 97.469 | 0.000 | 0.000 | |
314 | 2013.06.07 03:30 | modify | 105 | 0.20 | 97.469 | 98.269 | 96.969 | |
315 | 2013.06.07 04:14 | t/p | 105 | 0.20 | 96.969 | 98.269 | 96.969 | 103.13 | 12703.94 |
316 | 2013.06.10 21:00 | buy | 106 | 0.20 | 98.644 | 0.000 | 0.000 | |
317 | 2013.06.10 21:00 | modify | 106 | 0.20 | 98.644 | 97.844 | 99.144 | |
318 | 2013.06.11 04:55 | close | 106 | 0.20 | 98.967 | 97.844 | 99.144 | 68.15 | 12772.09 |
319 | 2013.06.12 22:00 | buy | 107 | 0.20 | 95.685 | 0.000 | 0.000 | |
320 | 2013.06.12 22:00 | modify | 107 | 0.20 | 95.685 | 94.885 | 96.185 | |
321 | 2013.06.12 23:30 | close | 107 | 0.20 | 96.008 | 94.885 | 96.185 | 67.29 | 12839.38 |
322 | 2013.06.13 03:00 | sell | 108 | 0.20 | 95.478 | 0.000 | 0.000 | |
323 | 2013.06.13 03:00 | modify | 108 | 0.20 | 95.478 | 96.278 | 94.978 | |
324 | 2013.06.13 04:05 | close | 108 | 0.20 | 95.050 | 96.278 | 94.978 | 90.06 | 12929.44 |
325 | 2013.06.13 20:00 | sell | 109 | 0.20 | 94.493 | 0.000 | 0.000 | |
326 | 2013.06.13 20:00 | modify | 109 | 0.20 | 94.493 | 95.293 | 93.993 | |
327 | 2013.06.13 22:15 | close | 109 | 0.20 | 95.070 | 95.293 | 93.993 | -121.38 | 12808.06 |
328 | 2013.06.14 01:00 | buy | 110 | 0.20 | 95.613 | 0.000 | 0.000 | |
329 | 2013.06.14 01:00 | modify | 110 | 0.20 | 95.613 | 94.813 | 96.113 | |
330 | 2013.06.14 03:45 | close | 110 | 0.20 | 95.069 | 94.813 | 96.113 | -114.44 | 12693.62 |
331 | 2013.06.17 20:00 | buy | 111 | 0.20 | 94.962 | 0.000 | 0.000 | |
332 | 2013.06.17 20:00 | modify | 111 | 0.20 | 94.962 | 94.162 | 95.462 | |
333 | 2013.06.17 22:45 | close | 111 | 0.20 | 94.400 | 94.162 | 95.462 | -119.07 | 12574.55 |
334 | 2013.06.18 20:30 | buy | 112 | 0.20 | 95.154 | 0.000 | 0.000 | |
335 | 2013.06.18 20:30 | modify | 112 | 0.20 | 95.154 | 94.354 | 95.654 | |
336 | 2013.06.19 01:20 | close | 112 | 0.20 | 95.445 | 94.354 | 95.654 | 63.86 | 12638.41 |
337 | 2013.06.20 20:00 | buy | 113 | 0.20 | 97.920 | 0.000 | 0.000 | |
338 | 2013.06.20 20:00 | modify | 113 | 0.20 | 97.920 | 97.120 | 98.420 | |
339 | 2013.06.20 21:40 | close | 113 | 0.20 | 97.389 | 97.120 | 98.420 | -109.05 | 12529.36 |
340 | 2013.06.20 22:00 | buy | 114 | 0.20 | 97.245 | 0.000 | 0.000 | |
341 | 2013.06.20 22:00 | modify | 114 | 0.20 | 97.245 | 96.445 | 97.745 | |
342 | 2013.06.21 07:44 | close | 114 | 0.20 | 97.506 | 96.445 | 97.745 | 56.42 | 12585.77 |
343 | 2013.06.25 00:00 | sell | 115 | 0.20 | 97.727 | 0.000 | 0.000 | |
344 | 2013.06.25 00:00 | modify | 115 | 0.20 | 97.727 | 98.527 | 97.227 | |
345 | 2013.06.25 06:36 | close | 115 | 0.20 | 97.466 | 98.527 | 97.227 | 53.56 | 12639.33 |
346 | 2013.06.26 02:30 | sell | 116 | 0.20 | 98.120 | 0.000 | 0.000 | |
347 | 2013.06.26 02:30 | modify | 116 | 0.20 | 98.120 | 98.920 | 97.620 | |
348 | 2013.06.26 05:01 | close | 116 | 0.20 | 97.859 | 98.920 | 97.620 | 53.34 | 12692.67 |
349 | 2013.06.27 22:30 | buy | 117 | 0.20 | 98.351 | 0.000 | 0.000 | |
350 | 2013.06.27 22:30 | modify | 117 | 0.20 | 98.351 | 97.551 | 98.851 | |
351 | 2013.06.28 04:00 | close | 117 | 0.20 | 98.645 | 97.551 | 98.851 | 62.49 | 12755.16 |
352 | 2013.06.28 04:30 | sell | 118 | 0.20 | 98.576 | 0.000 | 0.000 | |
353 | 2013.06.28 04:30 | modify | 118 | 0.20 | 98.576 | 99.376 | 98.076 | |
354 | 2013.06.28 12:45 | close | 118 | 0.20 | 99.101 | 99.376 | 98.076 | -105.95 | 12649.21 |
355 | 2013.07.01 21:00 | buy | 119 | 0.20 | 99.645 | 0.000 | 0.000 | |
356 | 2013.07.01 21:00 | modify | 119 | 0.20 | 99.645 | 98.845 | 100.145 | |
357 | 2013.07.02 13:00 | close | 119 | 0.20 | 99.769 | 98.845 | 100.145 | 27.74 | 12676.95 |
358 | 2013.07.02 20:00 | sell | 120 | 0.20 | 100.630 | 0.000 | 0.000 | |
359 | 2013.07.02 20:00 | modify | 120 | 0.20 | 100.630 | 101.430 | 100.130 | |
360 | 2013.07.03 10:31 | close | 120 | 0.20 | 100.368 | 101.430 | 100.130 | 48.23 | 12725.18 |
361 | 2013.07.03 20:30 | sell | 121 | 0.20 | 99.926 | 0.000 | 0.000 | |
362 | 2013.07.03 20:30 | modify | 121 | 0.20 | 99.926 | 100.726 | 99.426 | |
363 | 2013.07.04 09:33 | close | 121 | 0.20 | 99.661 | 100.726 | 99.426 | 41.24 | 12766.43 |
364 | 2013.07.05 02:30 | sell | 122 | 0.20 | 100.226 | 0.000 | 0.000 | |
365 | 2013.07.05 02:30 | modify | 122 | 0.20 | 100.226 | 101.026 | 99.726 | |
366 | 2013.07.05 11:40 | close | 122 | 0.20 | 99.966 | 101.026 | 99.726 | 52.02 | 12818.45 |
367 | 2013.07.10 20:00 | sell | 123 | 0.20 | 100.223 | 0.000 | 0.000 | |
368 | 2013.07.10 20:00 | modify | 123 | 0.20 | 100.223 | 101.023 | 99.723 | |
369 | 2013.07.10 21:14 | t/p | 123 | 0.20 | 99.723 | 101.023 | 99.723 | 100.29 | 12918.74 |
370 | 2013.07.10 21:30 | sell | 124 | 0.20 | 100.174 | 0.000 | 0.000 | |
371 | 2013.07.10 21:30 | modify | 124 | 0.20 | 100.174 | 100.974 | 99.674 | |
372 | 2013.07.10 23:52 | t/p | 124 | 0.20 | 99.674 | 100.974 | 99.674 | 100.33 | 13019.07 |
373 | 2013.07.11 03:00 | buy | 125 | 0.20 | 99.013 | 0.000 | 0.000 | |
374 | 2013.07.11 03:00 | modify | 125 | 0.20 | 99.013 | 98.213 | 99.513 | |
375 | 2013.07.11 03:08 | t/p | 125 | 0.20 | 99.513 | 98.213 | 99.513 | 100.49 | 13119.56 |
376 | 2013.07.11 03:30 | buy | 126 | 0.20 | 99.436 | 0.000 | 0.000 | |
377 | 2013.07.11 03:30 | modify | 126 | 0.20 | 99.436 | 98.636 | 99.936 | |
378 | 2013.07.11 05:50 | close | 126 | 0.20 | 98.932 | 98.636 | 99.936 | -101.89 | 13017.67 |
379 | 2013.07.15 20:00 | buy | 127 | 0.20 | 99.941 | 0.000 | 0.000 | |
380 | 2013.07.15 20:00 | modify | 127 | 0.20 | 99.941 | 99.141 | 100.441 | |
381 | 2013.07.16 13:00 | close | 127 | 0.20 | 99.636 | 99.141 | 100.441 | -58.34 | 12959.32 |
382 | 2013.07.16 20:00 | buy | 128 | 0.20 | 99.200 | 0.000 | 0.000 | |
383 | 2013.07.16 20:00 | modify | 128 | 0.20 | 99.200 | 98.400 | 99.700 | |
384 | 2013.07.17 04:55 | close | 128 | 0.20 | 99.477 | 98.400 | 99.700 | 58.57 | 13017.89 |
385 | 2013.07.18 21:00 | buy | 129 | 0.20 | 100.523 | 0.000 | 0.000 | |
386 | 2013.07.18 21:00 | modify | 129 | 0.20 | 100.523 | 99.723 | 101.023 | |
387 | 2013.07.19 03:40 | close | 129 | 0.20 | 100.812 | 99.723 | 101.023 | 60.21 | 13078.10 |
388 | 2013.07.22 20:00 | buy | 130 | 0.20 | 99.519 | 0.000 | 0.000 | |
389 | 2013.07.22 20:00 | modify | 130 | 0.20 | 99.519 | 98.719 | 100.019 | |
390 | 2013.07.23 12:11 | close | 130 | 0.20 | 99.780 | 98.719 | 100.019 | 55.20 | 13133.30 |
391 | 2013.07.24 21:00 | buy | 131 | 0.20 | 100.327 | 0.000 | 0.000 | |
392 | 2013.07.24 21:00 | modify | 131 | 0.20 | 100.327 | 99.527 | 100.827 | |
393 | 2013.07.25 09:40 | close | 131 | 0.20 | 99.805 | 99.527 | 100.827 | -95.97 | 13037.33 |
394 | 2013.07.25 20:00 | buy | 132 | 0.20 | 99.626 | 0.000 | 0.000 | |
395 | 2013.07.25 20:00 | modify | 132 | 0.20 | 99.626 | 98.826 | 100.126 | |
396 | 2013.07.25 23:05 | close | 132 | 0.20 | 99.084 | 98.826 | 100.126 | -109.40 | 12927.93 |
397 | 2013.07.25 23:30 | buy | 133 | 0.20 | 99.164 | 0.000 | 0.000 | |
398 | 2013.07.25 23:30 | modify | 133 | 0.20 | 99.164 | 98.364 | 99.664 | |
399 | 2013.07.26 08:25 | close | 133 | 0.20 | 98.654 | 98.364 | 99.664 | -100.51 | 12827.41 |
400 | 2013.08.01 20:00 | buy | 134 | 0.20 | 99.360 | 0.000 | 0.000 | |
401 | 2013.08.01 20:00 | modify | 134 | 0.20 | 99.360 | 98.560 | 99.860 | |
402 | 2013.08.02 04:05 | close | 134 | 0.20 | 99.631 | 98.560 | 99.860 | 57.28 | 12884.69 |
403 | 2013.08.07 00:00 | sell | 135 | 0.20 | 97.720 | 0.000 | 0.000 | |
404 | 2013.08.07 00:00 | modify | 135 | 0.20 | 97.720 | 98.520 | 97.220 | |
405 | 2013.08.07 02:15 | t/p | 135 | 0.20 | 97.220 | 98.520 | 97.220 | 102.87 | 12987.56 |
406 | 2013.08.07 03:30 | sell | 136 | 0.20 | 97.425 | 0.000 | 0.000 | |
407 | 2013.08.07 03:30 | modify | 136 | 0.20 | 97.425 | 98.225 | 96.925 | |
408 | 2013.08.07 04:10 | close | 136 | 0.20 | 97.170 | 98.225 | 96.925 | 52.49 | 13040.05 |
409 | 2013.08.07 21:30 | buy | 137 | 0.20 | 96.425 | 0.000 | 0.000 | |
410 | 2013.08.07 21:30 | modify | 137 | 0.20 | 96.425 | 95.625 | 96.925 | |
411 | 2013.08.08 03:05 | close | 137 | 0.20 | 96.690 | 95.625 | 96.925 | 63.44 | 13103.49 |
412 | 2013.08.08 03:30 | sell | 138 | 0.20 | 96.752 | 0.000 | 0.000 | |
413 | 2013.08.08 03:30 | modify | 138 | 0.20 | 96.752 | 97.552 | 96.252 | |
414 | 2013.08.08 06:00 | close | 138 | 0.20 | 96.491 | 97.552 | 96.252 | 54.10 | 13157.59 |
415 | 2013.08.13 03:30 | buy | 139 | 0.20 | 97.343 | 0.000 | 0.000 | |
416 | 2013.08.13 03:30 | modify | 139 | 0.20 | 97.343 | 96.543 | 97.843 | |
417 | 2013.08.13 10:13 | close | 139 | 0.20 | 97.604 | 96.543 | 97.843 | 53.48 | 13211.07 |
418 | 2013.08.13 20:00 | buy | 140 | 0.20 | 98.128 | 0.000 | 0.000 | |
419 | 2013.08.13 20:00 | modify | 140 | 0.20 | 98.128 | 97.328 | 98.628 | |
420 | 2013.08.14 08:35 | close | 140 | 0.20 | 98.388 | 97.328 | 98.628 | 55.73 | 13266.80 |
421 | 2013.08.16 03:00 | buy | 141 | 0.20 | 97.076 | 0.000 | 0.000 | |
422 | 2013.08.16 03:00 | modify | 141 | 0.20 | 97.076 | 96.276 | 97.576 | |
423 | 2013.08.16 04:10 | close | 141 | 0.20 | 97.347 | 96.276 | 97.576 | 55.68 | 13322.48 |
424 | 2013.08.19 20:00 | buy | 142 | 0.20 | 97.970 | 0.000 | 0.000 | |
425 | 2013.08.19 20:00 | modify | 142 | 0.20 | 97.970 | 97.170 | 98.470 | |
426 | 2013.08.19 23:00 | close | 142 | 0.20 | 97.466 | 97.170 | 98.470 | -103.42 | 13219.06 |
427 | 2013.08.23 00:30 | sell | 143 | 0.20 | 98.730 | 0.000 | 0.000 | |
428 | 2013.08.23 00:30 | modify | 143 | 0.20 | 98.730 | 99.530 | 98.230 | |
429 | 2013.08.23 13:00 | close | 143 | 0.20 | 98.940 | 99.530 | 98.230 | -42.45 | 13176.61 |
430 | 2013.08.28 01:30 | sell | 144 | 0.20 | 97.166 | 0.000 | 0.000 | |
431 | 2013.08.28 01:30 | modify | 144 | 0.20 | 97.166 | 97.966 | 96.666 | |
432 | 2013.08.28 03:00 | close | 144 | 0.20 | 96.893 | 97.966 | 96.666 | 56.35 | 13232.96 |
433 | 2013.08.28 20:00 | buy | 145 | 0.20 | 97.663 | 0.000 | 0.000 | |
434 | 2013.08.28 20:00 | modify | 145 | 0.20 | 97.663 | 96.863 | 98.163 | |
435 | 2013.08.29 09:44 | close | 145 | 0.20 | 97.925 | 96.863 | 98.163 | 62.14 | 13295.10 |
436 | 2013.09.02 20:30 | buy | 146 | 0.20 | 99.312 | 0.000 | 0.000 | |
437 | 2013.09.02 20:31 | modify | 146 | 0.20 | 99.312 | 98.512 | 99.812 | |
438 | 2013.09.03 02:35 | close | 146 | 0.20 | 99.580 | 98.512 | 99.812 | 56.71 | 13351.81 |
439 | 2013.09.05 23:00 | buy | 147 | 0.20 | 100.141 | 0.000 | 0.000 | |
440 | 2013.09.05 23:00 | modify | 147 | 0.20 | 100.141 | 99.341 | 100.641 | |
441 | 2013.09.06 10:00 | close | 147 | 0.20 | 99.609 | 99.341 | 100.641 | -103.94 | 13247.87 |
442 | 2013.09.12 21:00 | sell | 148 | 0.20 | 99.363 | 0.000 | 0.000 | |
443 | 2013.09.12 21:00 | modify | 148 | 0.20 | 99.363 | 100.163 | 98.863 | |
444 | 2013.09.13 08:20 | close | 148 | 0.20 | 99.884 | 100.163 | 98.863 | -108.30 | 13139.57 |
445 | 2013.09.17 01:00 | buy | 149 | 0.20 | 99.096 | 0.000 | 0.000 | |
446 | 2013.09.17 01:00 | modify | 149 | 0.20 | 99.096 | 98.296 | 99.596 | |
447 | 2013.09.17 13:00 | close | 149 | 0.20 | 99.170 | 98.296 | 99.596 | 14.92 | 13154.49 |
448 | 2013.09.18 20:00 | sell | 150 | 0.20 | 98.984 | 0.000 | 0.000 | |
449 | 2013.09.18 20:00 | modify | 150 | 0.20 | 98.984 | 99.784 | 98.484 | |
450 | 2013.09.18 21:00 | t/p | 150 | 0.20 | 98.484 | 99.784 | 98.484 | 101.55 | 13256.04 |
451 | 2013.09.19 00:00 | sell | 151 | 0.20 | 97.915 | 0.000 | 0.000 | |
452 | 2013.09.19 00:00 | modify | 151 | 0.20 | 97.915 | 98.715 | 97.415 | |
453 | 2013.09.19 06:30 | close | 151 | 0.20 | 98.440 | 98.715 | 97.415 | -106.66 | 13149.38 |
454 | 2013.09.23 23:30 | buy | 152 | 0.20 | 98.820 | 0.000 | 0.000 | |
455 | 2013.09.23 23:30 | modify | 152 | 0.20 | 98.820 | 98.020 | 99.320 | |
456 | 2013.09.24 10:13 | close | 152 | 0.20 | 99.082 | 98.020 | 99.320 | 55.77 | 13205.15 |
457 | 2013.09.30 23:30 | buy | 153 | 0.20 | 98.313 | 0.000 | 0.000 | |
458 | 2013.09.30 23:30 | modify | 153 | 0.20 | 98.313 | 97.513 | 98.813 | |
459 | 2013.10.01 05:02 | close | 153 | 0.20 | 98.574 | 97.513 | 98.813 | 55.84 | 13260.99 |
460 | 2013.10.02 20:00 | sell | 154 | 0.20 | 97.443 | 0.000 | 0.000 | |
461 | 2013.10.02 20:00 | modify | 154 | 0.20 | 97.443 | 98.243 | 96.943 | |
462 | 2013.10.03 13:00 | close | 154 | 0.20 | 97.757 | 98.243 | 96.943 | -76.18 | 13184.81 |
463 | 2013.10.03 23:30 | buy | 155 | 0.20 | 97.298 | 0.000 | 0.000 | |
464 | 2013.10.03 23:30 | modify | 155 | 0.20 | 97.298 | 96.498 | 97.798 | |
465 | 2013.10.04 13:00 | close | 155 | 0.20 | 97.099 | 96.498 | 97.798 | -38.11 | 13146.70 |
466 | 2013.10.10 20:00 | buy | 156 | 0.20 | 98.114 | 0.000 | 0.000 | |
467 | 2013.10.10 20:00 | modify | 156 | 0.20 | 98.114 | 97.314 | 98.614 | |
468 | 2013.10.11 04:30 | close | 156 | 0.20 | 98.379 | 97.314 | 98.614 | 56.75 | 13203.44 |
469 | 2013.10.16 23:30 | buy | 157 | 0.20 | 98.795 | 0.000 | 0.000 | |
470 | 2013.10.16 23:30 | modify | 157 | 0.20 | 98.795 | 97.995 | 99.295 | |
471 | 2013.10.17 10:35 | close | 157 | 0.20 | 98.248 | 97.995 | 99.295 | -102.72 | 13100.73 |
472 | 2013.10.17 20:00 | sell | 158 | 0.20 | 97.899 | 0.000 | 0.000 | |
473 | 2013.10.17 20:00 | modify | 158 | 0.20 | 97.899 | 98.699 | 97.399 | |
474 | 2013.10.18 13:00 | close | 158 | 0.20 | 97.649 | 98.699 | 97.399 | 47.22 | 13147.95 |
475 | 2013.10.23 20:00 | buy | 159 | 0.20 | 97.272 | 0.000 | 0.000 | |
476 | 2013.10.23 20:00 | modify | 159 | 0.20 | 97.272 | 96.472 | 97.772 | |
477 | 2013.10.24 08:42 | close | 159 | 0.20 | 97.533 | 96.472 | 97.772 | 62.15 | 13210.10 |
478 | 2013.10.29 21:00 | buy | 160 | 0.20 | 98.194 | 0.000 | 0.000 | |
479 | 2013.10.29 21:00 | modify | 160 | 0.20 | 98.194 | 97.394 | 98.694 | |
480 | 2013.10.30 14:00 | close | 160 | 0.20 | 98.266 | 97.394 | 98.694 | 17.53 | 13227.63 |
481 | 2013.11.14 21:00 | buy | 161 | 0.20 | 99.922 | 0.000 | 0.000 | |
482 | 2013.11.14 21:00 | modify | 161 | 0.20 | 99.922 | 99.122 | 100.422 | |
483 | 2013.11.15 02:40 | close | 161 | 0.20 | 100.210 | 99.122 | 100.422 | 60.36 | 13287.99 |
484 | 2013.11.20 01:30 | buy | 162 | 0.20 | 100.170 | 0.000 | 0.000 | |
485 | 2013.11.20 01:30 | modify | 162 | 0.20 | 100.170 | 99.370 | 100.670 | |
486 | 2013.11.20 13:00 | close | 162 | 0.20 | 99.978 | 99.370 | 100.670 | -38.41 | 13249.58 |
487 | 2013.11.21 21:30 | buy | 163 | 0.20 | 101.026 | 0.000 | 0.000 | |
488 | 2013.11.21 21:30 | modify | 163 | 0.20 | 101.026 | 100.226 | 101.526 | |
489 | 2013.11.22 02:40 | close | 163 | 0.20 | 101.308 | 100.226 | 101.526 | 58.55 | 13308.12 |
490 | 2013.11.22 03:00 | buy | 164 | 0.20 | 101.293 | 0.000 | 0.000 | |
491 | 2013.11.22 03:00 | modify | 164 | 0.20 | 101.293 | 100.493 | 101.793 | |
492 | 2013.11.22 13:00 | close | 164 | 0.20 | 101.173 | 100.493 | 101.793 | -23.72 | 13284.40 |
493 | 2013.12.03 02:30 | buy | 165 | 0.20 | 102.955 | 0.000 | 0.000 | |
494 | 2013.12.03 02:30 | modify | 165 | 0.20 | 102.955 | 102.155 | 103.455 | |
495 | 2013.12.03 06:46 | close | 165 | 0.20 | 103.215 | 102.155 | 103.455 | 50.38 | 13334.78 |
496 | 2013.12.03 20:00 | sell | 166 | 0.20 | 102.344 | 0.000 | 0.000 | |
497 | 2013.12.03 20:00 | modify | 166 | 0.20 | 102.344 | 103.144 | 101.844 | |
498 | 2013.12.04 13:00 | close | 166 | 0.20 | 102.605 | 103.144 | 101.844 | -54.85 | 13279.93 |
499 | 2013.12.09 23:30 | sell | 167 | 0.20 | 103.226 | 0.000 | 0.000 | |
500 | 2013.12.09 23:30 | modify | 167 | 0.20 | 103.226 | 104.026 | 102.726 | |
501 | 2013.12.10 13:00 | close | 167 | 0.20 | 103.229 | 104.026 | 102.726 | -4.56 | 13275.38 |
502 | 2013.12.10 21:00 | sell | 168 | 0.20 | 102.796 | 0.000 | 0.000 | |
503 | 2013.12.10 21:00 | modify | 168 | 0.20 | 102.796 | 103.596 | 102.296 | |
504 | 2013.12.11 10:31 | close | 168 | 0.20 | 102.535 | 103.596 | 102.296 | 46.93 | 13322.31 |
505 | 2013.12.17 21:30 | buy | 169 | 0.20 | 102.549 | 0.000 | 0.000 | |
506 | 2013.12.17 21:30 | modify | 169 | 0.20 | 102.549 | 101.749 | 103.049 | |
507 | 2013.12.18 03:25 | close | 169 | 0.20 | 102.814 | 101.749 | 103.049 | 54.43 | 13376.74 |
508 | 2013.12.19 01:30 | buy | 170 | 0.20 | 104.340 | 0.000 | 0.000 | |
509 | 2013.12.19 01:30 | modify | 170 | 0.20 | 104.340 | 103.540 | 104.840 | |
510 | 2013.12.19 13:00 | close | 170 | 0.20 | 103.996 | 103.540 | 104.840 | -66.16 | 13310.58 |
511 | 2013.12.20 03:00 | buy | 171 | 0.20 | 104.301 | 0.000 | 0.000 | |
512 | 2013.12.20 03:00 | modify | 171 | 0.20 | 104.301 | 103.501 | 104.801 | |
513 | 2013.12.20 09:00 | close | 171 | 0.20 | 104.562 | 103.501 | 104.801 | 49.92 | 13360.50 |
514 | 2013.12.30 21:00 | sell | 172 | 0.20 | 105.072 | 0.000 | 0.000 | |
515 | 2013.12.30 21:00 | modify | 172 | 0.20 | 105.072 | 105.872 | 104.572 | |
516 | 2013.12.31 13:00 | close | 172 | 0.20 | 104.994 | 105.872 | 104.572 | 10.88 | 13371.38 |
517 | 2014.01.03 00:30 | sell | 173 | 0.20 | 104.685 | 0.000 | 0.000 | |
518 | 2014.01.03 00:30 | modify | 173 | 0.20 | 104.685 | 105.485 | 104.185 | |
519 | 2014.01.03 05:20 | close | 173 | 0.20 | 104.424 | 105.485 | 104.185 | 49.99 | 13421.37 |
520 | 2014.01.14 01:00 | buy | 174 | 0.20 | 102.989 | 0.000 | 0.000 | |
521 | 2014.01.14 01:00 | modify | 174 | 0.20 | 102.989 | 102.189 | 103.489 | |
522 | 2014.01.14 03:35 | close | 174 | 0.20 | 103.252 | 102.189 | 103.489 | 50.94 | 13472.31 |
523 | 2014.01.15 23:30 | sell | 175 | 0.20 | 104.587 | 0.000 | 0.000 | |
524 | 2014.01.15 23:30 | modify | 175 | 0.20 | 104.587 | 105.387 | 104.087 | |
525 | 2014.01.16 13:00 | close | 175 | 0.20 | 104.729 | 105.387 | 104.087 | -39.06 | 13433.25 |
526 | 2014.01.16 20:00 | sell | 176 | 0.20 | 104.322 | 0.000 | 0.000 | |
527 | 2014.01.16 20:00 | modify | 176 | 0.20 | 104.322 | 105.122 | 103.822 | |
528 | 2014.01.17 13:00 | close | 176 | 0.20 | 104.407 | 105.122 | 103.822 | -20.26 | 13412.99 |
529 | 2014.01.21 22:30 | sell | 177 | 0.20 | 104.177 | 0.000 | 0.000 | |
530 | 2014.01.21 22:30 | modify | 177 | 0.20 | 104.177 | 104.977 | 103.677 | |
531 | 2014.01.22 13:00 | close | 177 | 0.20 | 104.364 | 104.977 | 103.677 | -39.82 | 13373.17 |
532 | 2014.01.23 20:00 | buy | 178 | 0.20 | 103.666 | 0.000 | 0.000 | |
533 | 2014.01.23 20:00 | modify | 178 | 0.20 | 103.666 | 102.866 | 104.166 | |
534 | 2014.01.23 21:45 | close | 178 | 0.20 | 103.139 | 102.866 | 104.166 | -102.19 | 13270.98 |
535 | 2014.01.30 01:00 | sell | 179 | 0.20 | 102.276 | 0.000 | 0.000 | |
536 | 2014.01.30 01:00 | modify | 179 | 0.20 | 102.276 | 103.076 | 101.776 | |
537 | 2014.01.30 13:00 | close | 179 | 0.20 | 102.258 | 103.076 | 101.776 | 3.52 | 13274.50 |
538 | 2014.02.03 20:00 | buy | 180 | 0.20 | 101.126 | 0.000 | 0.000 | |
539 | 2014.02.03 20:00 | modify | 180 | 0.20 | 101.126 | 100.326 | 101.626 | |
540 | 2014.02.04 12:36 | close | 180 | 0.20 | 101.387 | 100.326 | 101.626 | 54.37 | 13328.87 |
541 | 2014.02.04 23:30 | sell | 181 | 0.20 | 101.600 | 0.000 | 0.000 | |
542 | 2014.02.04 23:30 | modify | 181 | 0.20 | 101.600 | 102.400 | 101.100 | |
543 | 2014.02.05 05:21 | close | 181 | 0.20 | 101.338 | 102.400 | 101.100 | 47.73 | 13376.60 |
544 | 2014.02.06 22:00 | sell | 182 | 0.20 | 101.893 | 0.000 | 0.000 | |
545 | 2014.02.06 22:00 | modify | 182 | 0.20 | 101.893 | 102.693 | 101.393 | |
546 | 2014.02.07 13:00 | close | 182 | 0.20 | 102.168 | 102.693 | 101.393 | -57.81 | 13318.79 |
547 | 2014.02.10 22:30 | buy | 183 | 0.20 | 102.203 | 0.000 | 0.000 | |
548 | 2014.02.10 22:30 | modify | 183 | 0.20 | 102.203 | 101.403 | 102.703 | |
549 | 2014.02.11 13:00 | close | 183 | 0.20 | 102.396 | 101.403 | 102.703 | 40.58 | 13359.37 |
550 | 2014.02.12 00:00 | sell | 184 | 0.20 | 102.609 | 0.000 | 0.000 | |
551 | 2014.02.12 00:00 | modify | 184 | 0.20 | 102.609 | 103.409 | 102.109 | |
552 | 2014.02.12 13:00 | close | 184 | 0.20 | 102.445 | 103.409 | 102.109 | 32.02 | 13391.39 |
553 | 2014.03.04 21:30 | sell | 185 | 0.20 | 102.171 | 0.000 | 0.000 | |
554 | 2014.03.04 21:30 | modify | 185 | 0.20 | 102.171 | 102.971 | 101.671 | |
555 | 2014.03.05 13:00 | close | 185 | 0.20 | 102.400 | 102.971 | 101.671 | -48.71 | 13342.68 |
556 | 2014.03.06 23:30 | sell | 186 | 0.20 | 103.043 | 0.000 | 0.000 | |
557 | 2014.03.06 23:30 | modify | 186 | 0.20 | 103.043 | 103.843 | 102.543 | |
558 | 2014.03.07 13:00 | close | 186 | 0.20 | 102.975 | 103.843 | 102.543 | 9.23 | 13351.92 |
559 | 2014.03.11 22:30 | buy | 187 | 0.20 | 102.936 | 0.000 | 0.000 | |
560 | 2014.03.11 22:30 | modify | 187 | 0.20 | 102.936 | 102.136 | 103.436 | |
561 | 2014.03.12 14:00 | close | 187 | 0.20 | 102.671 | 102.136 | 103.436 | -48.74 | 13303.17 |
562 | 2014.03.13 00:30 | buy | 188 | 0.20 | 102.751 | 0.000 | 0.000 | |
563 | 2014.03.13 00:30 | modify | 188 | 0.20 | 102.751 | 101.951 | 103.251 | |
564 | 2014.03.13 14:00 | close | 188 | 0.20 | 102.605 | 101.951 | 103.251 | -28.46 | 13274.71 |
565 | 2014.03.13 21:00 | buy | 189 | 0.20 | 101.834 | 0.000 | 0.000 | |
566 | 2014.03.13 21:00 | modify | 189 | 0.20 | 101.834 | 101.034 | 102.334 | |
567 | 2014.03.14 14:00 | close | 189 | 0.20 | 101.570 | 101.034 | 102.334 | -49.10 | 13225.61 |
568 | 2014.03.17 21:00 | buy | 190 | 0.20 | 101.639 | 0.000 | 0.000 | |
569 | 2014.03.17 21:00 | modify | 190 | 0.20 | 101.639 | 100.839 | 102.139 | |
570 | 2014.03.18 03:05 | close | 190 | 0.20 | 101.927 | 100.839 | 102.139 | 59.39 | 13285.00 |
571 | 2014.03.19 23:30 | sell | 191 | 0.20 | 102.466 | 0.000 | 0.000 | |
572 | 2014.03.19 23:30 | modify | 191 | 0.20 | 102.466 | 103.266 | 101.966 | |
573 | 2014.03.20 14:00 | close | 191 | 0.20 | 102.500 | 103.266 | 101.966 | -18.57 | 13266.43 |
574 | 2014.03.24 22:00 | sell | 192 | 0.20 | 102.236 | 0.000 | 0.000 | |
575 | 2014.03.24 22:00 | modify | 192 | 0.20 | 102.236 | 103.036 | 101.736 | |
576 | 2014.03.25 14:00 | close | 192 | 0.20 | 102.254 | 103.036 | 101.736 | -7.50 | 13258.93 |
577 | 2014.04.01 20:00 | sell | 193 | 0.20 | 103.545 | 0.000 | 0.000 | |
578 | 2014.04.01 20:00 | modify | 193 | 0.20 | 103.545 | 104.345 | 103.045 | |
579 | 2014.04.02 13:00 | close | 193 | 0.20 | 103.802 | 104.345 | 103.045 | -53.50 | 13205.43 |
580 | 2014.04.14 22:00 | buy | 194 | 0.20 | 101.727 | 0.000 | 0.000 | |
581 | 2014.04.14 22:00 | modify | 194 | 0.20 | 101.727 | 100.927 | 102.227 | |
582 | 2014.04.15 13:00 | close | 194 | 0.20 | 101.775 | 100.927 | 102.227 | 12.31 | 13217.74 |
583 | 2014.04.16 20:00 | buy | 195 | 0.20 | 102.250 | 0.000 | 0.000 | |
584 | 2014.04.16 20:00 | modify | 195 | 0.20 | 102.250 | 101.450 | 102.750 | |
585 | 2014.04.17 13:00 | close | 195 | 0.20 | 102.070 | 101.450 | 102.750 | -26.64 | 13191.10 |
586 | 2014.04.17 21:00 | buy | 196 | 0.20 | 102.450 | 0.000 | 0.000 | |
587 | 2014.04.17 21:00 | modify | 196 | 0.20 | 102.450 | 101.650 | 102.950 | |
588 | 2014.04.18 13:00 | close | 196 | 0.20 | 102.422 | 101.650 | 102.950 | -2.59 | 13188.51 |
589 | 2014.04.30 20:30 | sell | 197 | 0.20 | 102.114 | 0.000 | 0.000 | |
590 | 2014.04.30 20:30 | modify | 197 | 0.20 | 102.114 | 102.914 | 101.614 | |
591 | 2014.05.01 13:00 | close | 197 | 0.20 | 102.258 | 102.914 | 101.614 | -40.10 | 13148.42 |
592 | 2014.05.08 20:30 | buy | 198 | 0.20 | 101.567 | 0.000 | 0.000 | |
593 | 2014.05.08 20:30 | modify | 198 | 0.20 | 101.567 | 100.767 | 102.067 | |
594 | 2014.05.09 13:00 | close | 198 | 0.20 | 101.744 | 100.767 | 102.067 | 37.67 | 13186.08 |
595 | 2014.05.15 21:30 | buy | 199 | 0.20 | 101.481 | 0.000 | 0.000 | |
596 | 2014.05.15 21:30 | modify | 199 | 0.20 | 101.481 | 100.681 | 101.981 | |
597 | 2014.05.16 13:00 | close | 199 | 0.20 | 101.487 | 100.681 | 101.981 | 4.06 | 13190.14 |
598 | 2014.05.21 22:30 | buy | 200 | 0.20 | 101.442 | 0.000 | 0.000 | |
599 | 2014.05.21 22:30 | modify | 200 | 0.20 | 101.442 | 100.642 | 101.942 | |
600 | 2014.05.22 07:03 | close | 200 | 0.20 | 101.705 | 100.642 | 101.942 | 60.35 | 13250.49 |
601 | 2014.05.22 20:30 | sell | 201 | 0.20 | 101.778 | 0.000 | 0.000 | |
602 | 2014.05.22 20:30 | modify | 201 | 0.20 | 101.778 | 102.578 | 101.278 | |
603 | 2014.05.23 13:00 | close | 201 | 0.20 | 101.934 | 102.578 | 101.278 | -34.59 | 13215.91 |
604 | 2014.08.06 20:30 | buy | 202 | 0.20 | 102.107 | 0.000 | 0.000 | |
605 | 2014.08.06 20:30 | modify | 202 | 0.20 | 102.107 | 101.307 | 102.607 | |
606 | 2014.08.07 08:16 | close | 202 | 0.20 | 102.371 | 101.307 | 102.607 | 60.21 | 13276.12 |
607 | 2014.08.08 01:00 | buy | 203 | 0.20 | 102.104 | 0.000 | 0.000 | |
608 | 2014.08.08 01:00 | modify | 203 | 0.20 | 102.104 | 101.304 | 102.604 | |
609 | 2014.08.08 09:35 | close | 203 | 0.20 | 101.590 | 101.304 | 102.604 | -101.19 | 13174.93 |
610 | 2014.09.03 21:30 | buy | 204 | 0.20 | 104.877 | 0.000 | 0.000 | |
611 | 2014.09.03 21:30 | modify | 204 | 0.20 | 104.877 | 104.077 | 105.377 | |
612 | 2014.09.04 13:00 | close | 204 | 0.20 | 104.842 | 104.077 | 105.377 | 1.95 | 13176.88 |
613 | 2014.09.04 20:00 | buy | 205 | 0.20 | 105.302 | 0.000 | 0.000 | |
614 | 2014.09.04 20:00 | modify | 205 | 0.20 | 105.302 | 104.502 | 105.802 | |
615 | 2014.09.05 02:50 | close | 205 | 0.20 | 105.649 | 104.502 | 105.802 | 68.57 | 13245.45 |
616 | 2014.09.08 20:00 | buy | 206 | 0.20 | 105.882 | 0.000 | 0.000 | |
617 | 2014.09.08 20:00 | modify | 206 | 0.20 | 105.882 | 105.082 | 106.382 | |
618 | 2014.09.09 05:32 | close | 206 | 0.20 | 106.144 | 105.082 | 106.382 | 52.25 | 13297.69 |
619 | 2014.09.17 20:00 | buy | 207 | 0.20 | 107.594 | 0.000 | 0.000 | |
620 | 2014.09.17 20:00 | modify | 207 | 0.20 | 107.594 | 106.794 | 108.094 | |
621 | 2014.09.17 21:02 | t/p | 207 | 0.20 | 108.094 | 106.794 | 108.094 | 92.50 | 13390.19 |
622 | 2014.09.17 21:30 | buy | 208 | 0.20 | 107.791 | 0.000 | 0.000 | |
623 | 2014.09.17 21:30 | modify | 208 | 0.20 | 107.791 | 106.991 | 108.291 | |
624 | 2014.09.17 22:30 | t/p | 208 | 0.20 | 108.291 | 106.991 | 108.291 | 92.34 | 13482.53 |
625 | 2014.09.17 23:00 | buy | 209 | 0.20 | 108.231 | 0.000 | 0.000 | |
626 | 2014.09.17 23:00 | modify | 209 | 0.20 | 108.231 | 107.431 | 108.731 | |
627 | 2014.09.18 00:45 | close | 209 | 0.20 | 108.509 | 107.431 | 108.731 | 59.87 | 13542.41 |
628 | 2014.09.24 21:30 | buy | 210 | 0.20 | 108.942 | 0.000 | 0.000 | |
629 | 2014.09.24 21:30 | modify | 210 | 0.20 | 108.942 | 108.142 | 109.442 | |
630 | 2014.09.25 02:10 | close | 210 | 0.20 | 109.217 | 108.142 | 109.442 | 58.99 | 13601.40 |
631 | 2014.09.25 20:30 | buy | 211 | 0.20 | 108.780 | 0.000 | 0.000 | |
632 | 2014.09.25 20:30 | modify | 211 | 0.20 | 108.780 | 107.980 | 109.280 | |
633 | 2014.09.26 05:43 | close | 211 | 0.20 | 109.042 | 107.980 | 109.280 | 50.93 | 13652.33 |
634 | 2014.09.30 23:30 | buy | 212 | 0.20 | 109.650 | 0.000 | 0.000 | |
635 | 2014.09.30 23:30 | modify | 212 | 0.20 | 109.650 | 108.850 | 110.150 | |
636 | 2014.10.01 04:35 | close | 212 | 0.20 | 109.912 | 108.850 | 110.150 | 50.55 | 13702.87 |
637 | 2014.10.01 22:00 | buy | 213 | 0.20 | 109.190 | 0.000 | 0.000 | |
638 | 2014.10.01 22:00 | modify | 213 | 0.20 | 109.190 | 108.390 | 109.690 | |
639 | 2014.10.02 06:00 | close | 213 | 0.20 | 108.659 | 108.390 | 109.690 | -89.11 | 13613.77 |
640 | 2014.10.07 20:00 | sell | 214 | 0.20 | 108.245 | 0.000 | 0.000 | |
641 | 2014.10.07 20:00 | modify | 214 | 0.20 | 108.245 | 109.045 | 107.745 | |
642 | 2014.10.07 22:20 | close | 214 | 0.20 | 107.856 | 109.045 | 107.745 | 72.13 | 13685.90 |
643 | 2014.10.15 20:00 | buy | 215 | 0.20 | 105.829 | 0.000 | 0.000 | |
644 | 2014.10.15 20:00 | modify | 215 | 0.20 | 105.829 | 105.029 | 106.329 | |
645 | 2014.10.15 22:30 | close | 215 | 0.20 | 106.150 | 105.029 | 106.329 | 60.48 | 13746.38 |
646 | 2014.10.17 03:00 | buy | 216 | 0.20 | 106.442 | 0.000 | 0.000 | |
647 | 2014.10.17 03:00 | modify | 216 | 0.20 | 106.442 | 105.642 | 106.942 | |
648 | 2014.10.17 13:00 | close | 216 | 0.20 | 106.495 | 105.642 | 106.942 | 9.95 | 13756.33 |
649 | 2014.10.21 01:00 | sell | 217 | 0.20 | 106.956 | 0.000 | 0.000 | |
650 | 2014.10.21 01:00 | modify | 217 | 0.20 | 106.956 | 107.756 | 106.456 | |
651 | 2014.10.21 06:19 | close | 217 | 0.20 | 106.696 | 107.756 | 106.456 | 48.74 | 13805.07 |
652 | 2014.10.22 02:30 | buy | 218 | 0.20 | 106.984 | 0.000 | 0.000 | |
653 | 2014.10.22 02:30 | modify | 218 | 0.20 | 106.984 | 106.184 | 107.484 | |
654 | 2014.10.22 13:00 | close | 218 | 0.20 | 106.894 | 106.184 | 107.484 | -16.84 | 13788.23 |
655 | 2014.10.22 20:00 | buy | 219 | 0.20 | 107.272 | 0.000 | 0.000 | |
656 | 2014.10.22 20:00 | modify | 219 | 0.20 | 107.272 | 106.472 | 107.772 | |
657 | 2014.10.23 11:05 | close | 219 | 0.20 | 107.534 | 106.472 | 107.772 | 57.36 | 13845.59 |
658 | 2014.10.30 00:00 | buy | 220 | 0.20 | 108.888 | 0.000 | 0.000 | |
659 | 2014.10.30 00:00 | modify | 220 | 0.20 | 108.888 | 108.088 | 109.388 | |
660 | 2014.10.30 10:41 | close | 220 | 0.20 | 109.149 | 108.088 | 109.388 | 47.82 | 13893.41 |
661 | 2014.11.04 03:30 | buy | 221 | 0.20 | 113.511 | 0.000 | 0.000 | |
662 | 2014.11.04 03:30 | modify | 221 | 0.20 | 113.511 | 112.711 | 114.011 | |
663 | 2014.11.04 13:00 | close | 221 | 0.20 | 113.304 | 112.711 | 114.011 | -36.54 | 13856.87 |
664 | 2014.11.06 00:00 | buy | 222 | 0.20 | 114.638 | 0.000 | 0.000 | |
665 | 2014.11.06 00:00 | modify | 222 | 0.20 | 114.638 | 113.838 | 115.138 | |
666 | 2014.11.06 03:40 | close | 222 | 0.20 | 114.951 | 113.838 | 115.138 | 54.46 | 13911.33 |
667 | 2014.11.07 01:00 | buy | 223 | 0.20 | 115.220 | 0.000 | 0.000 | |
668 | 2014.11.07 01:00 | modify | 223 | 0.20 | 115.220 | 114.420 | 115.720 | |
669 | 2014.11.07 13:00 | close | 223 | 0.20 | 115.135 | 114.420 | 115.720 | -14.77 | 13896.56 |
670 | 2014.11.10 20:30 | buy | 224 | 0.20 | 114.824 | 0.000 | 0.000 | |
671 | 2014.11.10 20:30 | modify | 224 | 0.20 | 114.824 | 114.024 | 115.324 | |
672 | 2014.11.11 06:14 | close | 224 | 0.20 | 115.086 | 114.024 | 115.324 | 48.41 | 13944.97 |
673 | 2014.11.11 21:00 | buy | 225 | 0.20 | 115.504 | 0.000 | 0.000 | |
674 | 2014.11.11 21:00 | modify | 225 | 0.20 | 115.504 | 114.704 | 116.004 | |
675 | 2014.11.12 00:05 | close | 225 | 0.20 | 115.768 | 114.704 | 116.004 | 48.49 | 13993.45 |
676 | 2014.11.17 23:30 | buy | 226 | 0.20 | 116.501 | 0.000 | 0.000 | |
677 | 2014.11.17 23:30 | modify | 226 | 0.20 | 116.501 | 115.701 | 117.001 | |
678 | 2014.11.18 01:30 | close | 226 | 0.20 | 116.763 | 115.701 | 117.001 | 47.76 | 14041.21 |
679 | 2014.11.19 01:30 | buy | 227 | 0.20 | 116.917 | 0.000 | 0.000 | |
680 | 2014.11.19 01:30 | modify | 227 | 0.20 | 116.917 | 116.117 | 117.417 | |
681 | 2014.11.19 05:07 | close | 227 | 0.20 | 117.178 | 116.117 | 117.417 | 44.55 | 14085.76 |
682 | 2014.11.27 21:00 | buy | 228 | 0.20 | 117.758 | 0.000 | 0.000 | |
683 | 2014.11.27 21:00 | modify | 228 | 0.20 | 117.758 | 116.958 | 118.258 | |
684 | 2014.11.28 02:15 | close | 228 | 0.20 | 118.054 | 116.958 | 118.258 | 53.03 | 14138.79 |
685 | 2014.12.02 00:00 | sell | 229 | 0.20 | 118.379 | 0.000 | 0.000 | |
686 | 2014.12.02 00:00 | modify | 229 | 0.20 | 118.379 | 119.179 | 117.879 | |
687 | 2014.12.02 10:30 | close | 229 | 0.20 | 118.898 | 119.179 | 117.879 | -87.30 | 14051.49 |
688 | 2014.12.03 20:00 | buy | 230 | 0.20 | 119.822 | 0.000 | 0.000 | |
689 | 2014.12.03 20:00 | modify | 230 | 0.20 | 119.822 | 119.022 | 120.322 | |
690 | 2014.12.04 13:00 | close | 230 | 0.20 | 119.919 | 119.022 | 120.322 | 24.81 | 14076.30 |
691 | 2014.12.10 21:00 | buy | 231 | 0.20 | 118.142 | 0.000 | 0.000 | |
692 | 2014.12.10 21:00 | modify | 231 | 0.20 | 118.142 | 117.342 | 118.642 | |
693 | 2014.12.11 02:00 | close | 231 | 0.20 | 117.597 | 117.342 | 118.642 | -84.06 | 13992.24 |
694 | 2014.12.11 20:00 | buy | 232 | 0.20 | 119.356 | 0.000 | 0.000 | |
695 | 2014.12.11 20:00 | modify | 232 | 0.20 | 119.356 | 118.556 | 119.856 | |
696 | 2014.12.11 23:40 | close | 232 | 0.20 | 118.829 | 118.556 | 119.856 | -88.70 | 13903.54 |
697 | 2014.12.12 01:30 | sell | 233 | 0.20 | 119.024 | 0.000 | 0.000 | |
698 | 2014.12.12 01:30 | modify | 233 | 0.20 | 119.024 | 119.824 | 118.524 | |
699 | 2014.12.12 06:11 | close | 233 | 0.20 | 118.764 | 119.824 | 118.524 | 43.78 | 13947.32 |
700 | 2014.12.15 22:30 | buy | 234 | 0.20 | 117.606 | 0.000 | 0.000 | |
701 | 2014.12.15 22:30 | modify | 234 | 0.20 | 117.606 | 116.806 | 118.106 | |
702 | 2014.12.16 03:25 | close | 234 | 0.20 | 117.909 | 116.806 | 118.106 | 54.28 | 14001.60 |
703 | 2014.12.17 20:30 | buy | 235 | 0.20 | 117.611 | 0.000 | 0.000 | |
704 | 2014.12.17 20:30 | modify | 235 | 0.20 | 117.611 | 116.811 | 118.111 | |
705 | 2014.12.17 21:41 | t/p | 235 | 0.20 | 118.111 | 116.811 | 118.111 | 84.66 | 14086.26 |
706 | 2014.12.17 23:00 | buy | 236 | 0.20 | 118.691 | 0.000 | 0.000 | |
707 | 2014.12.17 23:00 | modify | 236 | 0.20 | 118.691 | 117.891 | 119.191 | |
708 | 2014.12.18 09:14 | close | 236 | 0.20 | 118.952 | 117.891 | 119.191 | 52.51 | 14138.77 |
709 | 2014.12.22 20:00 | buy | 237 | 0.20 | 119.894 | 0.000 | 0.000 | |
710 | 2014.12.22 20:00 | modify | 237 | 0.20 | 119.894 | 119.094 | 120.394 | |
711 | 2014.12.23 01:20 | close | 237 | 0.20 | 120.162 | 119.094 | 120.394 | 47.49 | 14186.26 |
712 | 2014.12.23 20:00 | buy | 238 | 0.20 | 120.616 | 0.000 | 0.000 | |
713 | 2014.12.23 20:00 | modify | 238 | 0.20 | 120.616 | 119.816 | 121.116 | |
714 | 2014.12.24 13:00 | close | 238 | 0.20 | 120.424 | 119.816 | 121.116 | -29.01 | 14157.25 |
715 | 2014.12.29 21:00 | buy | 239 | 0.20 | 120.717 | 0.000 | 0.000 | |
716 | 2014.12.29 21:00 | modify | 239 | 0.20 | 120.717 | 119.917 | 121.217 | |
717 | 2014.12.30 09:15 | close | 239 | 0.20 | 120.216 | 119.917 | 121.217 | -80.47 | 14076.77 |
718 | 2014.12.30 22:30 | sell | 240 | 0.20 | 119.512 | 0.000 | 0.000 | |
719 | 2014.12.30 22:30 | modify | 240 | 0.20 | 119.512 | 120.312 | 119.012 | |
720 | 2014.12.31 13:00 | close | 240 | 0.20 | 119.439 | 120.312 | 119.012 | 8.24 | 14085.02 |
721 | 2015.01.05 20:00 | buy | 241 | 0.20 | 119.613 | 0.000 | 0.000 | |
722 | 2015.01.05 20:00 | modify | 241 | 0.20 | 119.613 | 118.813 | 120.113 | |
723 | 2015.01.06 07:30 | close | 241 | 0.20 | 119.101 | 118.813 | 120.113 | -83.10 | 14001.91 |
724 | 2015.01.14 00:30 | buy | 242 | 0.20 | 117.906 | 0.000 | 0.000 | |
725 | 2015.01.14 00:30 | modify | 242 | 0.20 | 117.906 | 117.106 | 118.406 | |
726 | 2015.01.14 05:05 | close | 242 | 0.20 | 117.369 | 117.106 | 118.406 | -91.51 | 13910.40 |
727 | 2015.01.14 20:30 | sell | 243 | 0.20 | 117.036 | 0.000 | 0.000 | |
728 | 2015.01.14 20:30 | modify | 243 | 0.20 | 117.036 | 117.836 | 116.536 | |
729 | 2015.01.15 02:10 | close | 243 | 0.20 | 117.567 | 117.836 | 116.536 | -102.27 | 13808.14 |
730 | 2015.01.15 22:00 | sell | 244 | 0.20 | 116.511 | 0.000 | 0.000 | |
731 | 2015.01.15 22:00 | modify | 244 | 0.20 | 116.511 | 117.311 | 116.011 | |
732 | 2015.01.15 23:30 | close | 244 | 0.20 | 116.203 | 117.311 | 116.011 | 53.01 | 13861.15 |
733 | 2015.01.19 21:30 | buy | 245 | 0.20 | 117.621 | 0.000 | 0.000 | |
734 | 2015.01.19 21:30 | modify | 245 | 0.20 | 117.621 | 116.821 | 118.121 | |
735 | 2015.01.20 03:00 | close | 245 | 0.20 | 117.919 | 116.821 | 118.121 | 53.42 | 13914.57 |
736 | 2015.01.20 20:30 | buy | 246 | 0.20 | 118.772 | 0.000 | 0.000 | |
737 | 2015.01.20 20:30 | modify | 246 | 0.20 | 118.772 | 117.972 | 119.272 | |
738 | 2015.01.21 04:40 | close | 246 | 0.20 | 118.209 | 117.972 | 119.272 | -92.38 | 13822.18 |
739 | 2015.01.21 20:00 | sell | 247 | 0.20 | 117.995 | 0.000 | 0.000 | |
740 | 2015.01.21 20:00 | modify | 247 | 0.20 | 117.995 | 118.795 | 117.495 | |
741 | 2015.01.22 11:03 | close | 247 | 0.20 | 117.735 | 118.795 | 117.495 | 32.23 | 13854.42 |
742 | 2015.01.27 02:00 | buy | 248 | 0.20 | 118.523 | 0.000 | 0.000 | |
743 | 2015.01.27 02:00 | modify | 248 | 0.20 | 118.523 | 117.723 | 119.023 | |
744 | 2015.01.27 09:00 | close | 248 | 0.20 | 117.924 | 117.723 | 119.023 | -101.59 | 13752.83 |
745 | 2015.01.27 20:00 | buy | 249 | 0.20 | 117.863 | 0.000 | 0.000 | |
746 | 2015.01.27 20:00 | modify | 249 | 0.20 | 117.863 | 117.063 | 118.363 | |
747 | 2015.01.28 03:35 | close | 249 | 0.20 | 118.208 | 117.063 | 118.363 | 61.25 | 13814.07 |
748 | 2015.02.05 23:00 | buy | 250 | 0.20 | 117.541 | 0.000 | 0.000 | |
749 | 2015.02.05 23:00 | modify | 250 | 0.20 | 117.541 | 116.741 | 118.041 | |
750 | 2015.02.06 13:00 | close | 250 | 0.20 | 117.287 | 116.741 | 118.041 | -40.43 | 13773.64 |
751 | 2015.02.12 20:00 | buy | 251 | 0.20 | 118.871 | 0.000 | 0.000 | |
752 | 2015.02.12 20:00 | modify | 251 | 0.20 | 118.871 | 118.071 | 119.371 | |
753 | 2015.02.13 13:00 | close | 251 | 0.20 | 118.874 | 118.071 | 119.371 | 3.38 | 13777.02 |
754 | 2015.02.19 20:00 | sell | 252 | 0.20 | 118.922 | 0.000 | 0.000 | |
755 | 2015.02.19 20:00 | modify | 252 | 0.20 | 118.922 | 119.722 | 118.422 | |
756 | 2015.02.20 10:27 | close | 252 | 0.20 | 118.660 | 119.722 | 118.422 | 40.18 | 13817.20 |
757 | 2015.02.25 02:30 | sell | 253 | 0.20 | 118.733 | 0.000 | 0.000 | |
758 | 2015.02.25 02:30 | modify | 253 | 0.20 | 118.733 | 119.533 | 118.233 | |
759 | 2015.02.25 13:00 | close | 253 | 0.20 | 118.807 | 119.533 | 118.233 | -12.46 | 13804.74 |
760 | 2015.02.26 20:30 | sell | 254 | 0.20 | 119.412 | 0.000 | 0.000 | |
761 | 2015.02.26 20:30 | modify | 254 | 0.20 | 119.412 | 120.212 | 118.912 | |
762 | 2015.02.27 06:50 | close | 254 | 0.20 | 119.151 | 120.212 | 118.912 | 39.83 | 13844.57 |
763 | 2015.03.02 22:30 | sell | 255 | 0.20 | 120.094 | 0.000 | 0.000 | |
764 | 2015.03.02 22:30 | modify | 255 | 0.20 | 120.094 | 120.894 | 119.594 | |
765 | 2015.03.03 04:40 | close | 255 | 0.20 | 119.760 | 120.894 | 119.594 | 51.80 | 13896.37 |
766 | 2015.03.09 22:00 | sell | 256 | 0.20 | 121.173 | 0.000 | 0.000 | |
767 | 2015.03.09 22:00 | modify | 256 | 0.20 | 121.173 | 121.973 | 120.673 | |
768 | 2015.03.10 04:55 | close | 256 | 0.20 | 121.723 | 121.973 | 120.673 | -94.35 | 13802.03 |
769 | 2015.03.11 03:30 | buy | 257 | 0.20 | 121.127 | 0.000 | 0.000 | |
770 | 2015.03.11 03:30 | modify | 257 | 0.20 | 121.127 | 120.327 | 121.627 | |
771 | 2015.03.11 05:45 | close | 257 | 0.20 | 121.421 | 120.327 | 121.627 | 48.43 | 13850.46 |
772 | 2015.03.18 21:00 | buy | 258 | 0.20 | 120.972 | 0.000 | 0.000 | |
773 | 2015.03.18 21:00 | modify | 258 | 0.20 | 120.972 | 120.172 | 121.472 | |
774 | 2015.03.18 21:25 | close | 258 | 0.20 | 120.410 | 120.172 | 121.472 | -93.35 | 13757.11 |
775 | 2015.03.18 21:30 | buy | 259 | 0.20 | 120.596 | 0.000 | 0.000 | |
776 | 2015.03.18 21:30 | modify | 259 | 0.20 | 120.596 | 119.796 | 121.096 | |
777 | 2015.03.18 23:00 | close | 259 | 0.20 | 120.055 | 119.796 | 121.096 | -90.13 | 13666.98 |
778 | 2015.03.18 23:30 | buy | 260 | 0.20 | 119.797 | 0.000 | 0.000 | |
779 | 2015.03.18 23:30 | modify | 260 | 0.20 | 119.797 | 118.997 | 120.297 | |
780 | 2015.03.19 03:00 | close | 260 | 0.20 | 120.060 | 118.997 | 120.297 | 52.44 | 13719.42 |
781 | 2015.03.19 05:00 | buy | 261 | 0.20 | 120.075 | 0.000 | 0.000 | |
782 | 2015.03.19 05:00 | modify | 261 | 0.20 | 120.075 | 119.275 | 120.575 | |
783 | 2015.03.19 06:57 | close | 261 | 0.20 | 120.336 | 119.275 | 120.575 | 43.38 | 13762.80 |
784 | 2015.03.19 21:00 | sell | 262 | 0.20 | 120.914 | 0.000 | 0.000 | |
785 | 2015.03.19 21:00 | modify | 262 | 0.20 | 120.914 | 121.714 | 120.414 | |
786 | 2015.03.20 04:35 | close | 262 | 0.20 | 120.626 | 121.714 | 120.414 | 43.77 | 13806.57 |
787 | 2015.03.30 20:00 | sell | 263 | 0.20 | 120.047 | 0.000 | 0.000 | |
788 | 2015.03.30 20:00 | modify | 263 | 0.20 | 120.047 | 120.847 | 119.547 | |
789 | 2015.03.31 13:00 | close | 263 | 0.20 | 120.046 | 120.847 | 119.547 | -3.81 | 13802.76 |
790 | 2015.03.31 21:00 | buy | 264 | 0.20 | 119.934 | 0.000 | 0.000 | |
791 | 2015.03.31 21:00 | modify | 264 | 0.20 | 119.934 | 119.134 | 120.434 | |
792 | 2015.04.01 11:45 | close | 264 | 0.20 | 120.194 | 119.134 | 120.434 | 46.14 | 13848.90 |
793 | 2015.04.07 00:00 | sell | 265 | 0.20 | 119.515 | 0.000 | 0.000 | |
794 | 2015.04.07 00:00 | modify | 265 | 0.20 | 119.515 | 120.315 | 119.015 | |
795 | 2015.04.07 11:40 | close | 265 | 0.20 | 120.039 | 120.315 | 119.015 | -87.30 | 13761.60 |
796 | 2015.04.07 20:00 | sell | 266 | 0.20 | 120.276 | 0.000 | 0.000 | |
797 | 2015.04.07 20:00 | modify | 266 | 0.20 | 120.276 | 121.076 | 119.776 | |
798 | 2015.04.08 06:36 | close | 266 | 0.20 | 120.015 | 121.076 | 119.776 | 39.51 | 13801.11 |
799 | 2015.04.08 20:00 | buy | 267 | 0.20 | 119.941 | 0.000 | 0.000 | |
800 | 2015.04.08 20:00 | modify | 267 | 0.20 | 119.941 | 119.141 | 120.441 | |
801 | 2015.04.08 21:05 | close | 267 | 0.20 | 120.222 | 119.141 | 120.441 | 46.75 | 13847.86 |
802 | 2015.04.09 03:30 | sell | 268 | 0.20 | 120.223 | 0.000 | 0.000 | |
803 | 2015.04.09 03:30 | modify | 268 | 0.20 | 120.223 | 121.023 | 119.723 | |
804 | 2015.04.09 13:00 | close | 268 | 0.20 | 120.071 | 121.023 | 119.723 | 25.32 | 13873.18 |
805 | 2015.04.09 23:30 | sell | 269 | 0.20 | 120.558 | 0.000 | 0.000 | |
806 | 2015.04.09 23:30 | modify | 269 | 0.20 | 120.558 | 121.358 | 120.058 | |
807 | 2015.04.10 11:35 | close | 269 | 0.20 | 120.298 | 121.358 | 120.058 | 39.25 | 13912.43 |
808 | 2015.04.14 03:00 | buy | 270 | 0.20 | 120.056 | 0.000 | 0.000 | |
809 | 2015.04.14 03:00 | modify | 270 | 0.20 | 120.056 | 119.256 | 120.556 | |
810 | 2015.04.14 13:00 | close | 270 | 0.20 | 119.609 | 119.256 | 120.556 | -74.74 | 13837.69 |
811 | 2015.04.14 21:00 | buy | 271 | 0.20 | 119.289 | 0.000 | 0.000 | |
812 | 2015.04.14 21:00 | modify | 271 | 0.20 | 119.289 | 118.489 | 119.789 | |
813 | 2015.04.15 03:30 | close | 271 | 0.20 | 119.552 | 118.489 | 119.789 | 46.88 | 13884.57 |
814 | 2015.04.15 22:00 | buy | 272 | 0.20 | 118.891 | 0.000 | 0.000 | |
815 | 2015.04.15 22:00 | modify | 272 | 0.20 | 118.891 | 118.091 | 119.391 | |
816 | 2015.04.16 07:03 | close | 272 | 0.20 | 119.152 | 118.091 | 119.391 | 52.44 | 13937.01 |
817 | 2015.04.20 20:00 | sell | 273 | 0.20 | 119.373 | 0.000 | 0.000 | |
818 | 2015.04.20 20:00 | modify | 273 | 0.20 | 119.373 | 120.173 | 118.873 | |
819 | 2015.04.21 13:00 | close | 273 | 0.20 | 119.446 | 120.173 | 118.873 | -16.20 | 13920.81 |
820 | 2015.04.22 22:00 | sell | 274 | 0.20 | 119.840 | 0.000 | 0.000 | |
821 | 2015.04.22 22:00 | modify | 274 | 0.20 | 119.840 | 120.640 | 119.340 | |
822 | 2015.04.23 13:00 | close | 274 | 0.20 | 120.011 | 120.640 | 119.340 | -40.44 | 13880.38 |
823 | 2015.04.23 23:00 | buy | 275 | 0.20 | 119.507 | 0.000 | 0.000 | |
824 | 2015.04.23 23:00 | modify | 275 | 0.20 | 119.507 | 118.707 | 120.007 | |
825 | 2015.04.24 13:00 | close | 275 | 0.20 | 119.560 | 118.707 | 120.007 | 11.75 | 13892.12 |
826 | 2015.04.30 20:00 | sell | 276 | 0.20 | 119.639 | 0.000 | 0.000 | |
827 | 2015.04.30 20:00 | modify | 276 | 0.20 | 119.639 | 120.439 | 119.139 | |
828 | 2015.05.01 13:00 | close | 276 | 0.20 | 119.849 | 120.439 | 119.139 | -39.02 | 13853.11 |
829 | 2015.05.06 00:30 | sell | 277 | 0.20 | 119.838 | 0.000 | 0.000 | |
830 | 2015.05.06 00:30 | modify | 277 | 0.20 | 119.838 | 120.638 | 119.338 | |
831 | 2015.05.06 13:00 | close | 277 | 0.20 | 119.821 | 120.638 | 119.338 | 2.84 | 13855.95 |
832 | 2015.05.06 20:30 | buy | 278 | 0.20 | 119.540 | 0.000 | 0.000 | |
833 | 2015.05.06 20:30 | modify | 278 | 0.20 | 119.540 | 118.740 | 120.040 | |
834 | 2015.05.07 13:00 | close | 278 | 0.20 | 119.197 | 118.740 | 120.040 | -48.92 | 13807.03 |
835 | 2015.05.07 23:00 | sell | 279 | 0.20 | 119.762 | 0.000 | 0.000 | |
836 | 2015.05.07 23:00 | modify | 279 | 0.20 | 119.762 | 120.562 | 119.262 | |
837 | 2015.05.08 13:00 | close | 279 | 0.20 | 120.003 | 120.562 | 119.262 | -44.15 | 13762.88 |
838 | 2015.05.11 22:30 | sell | 280 | 0.20 | 120.117 | 0.000 | 0.000 | |
839 | 2015.05.11 22:30 | modify | 280 | 0.20 | 120.117 | 120.917 | 119.617 | |
840 | 2015.05.12 13:00 | close | 280 | 0.20 | 119.956 | 120.917 | 119.617 | 22.86 | 13785.74 |
841 | 2015.05.13 20:30 | buy | 281 | 0.20 | 119.120 | 0.000 | 0.000 | |
842 | 2015.05.13 20:30 | modify | 281 | 0.20 | 119.120 | 118.320 | 119.620 | |
843 | 2015.05.14 13:00 | close | 281 | 0.20 | 119.205 | 118.320 | 119.620 | 22.89 | 13808.63 |
844 | 2015.05.18 20:00 | sell | 282 | 0.20 | 119.852 | 0.000 | 0.000 | |
845 | 2015.05.18 20:00 | modify | 282 | 0.20 | 119.852 | 120.652 | 119.352 | |
846 | 2015.05.19 13:00 | close | 282 | 0.20 | 120.079 | 120.652 | 119.352 | -41.79 | 13766.85 |
847 | 2015.05.19 20:00 | sell | 283 | 0.20 | 120.584 | 0.000 | 0.000 | |
848 | 2015.05.19 20:00 | modify | 283 | 0.20 | 120.584 | 121.384 | 120.084 | |
849 | 2015.05.20 13:00 | close | 283 | 0.20 | 120.898 | 121.384 | 120.084 | -55.92 | 13710.93 |
850 | 2015.05.20 21:00 | sell | 284 | 0.20 | 121.223 | 0.000 | 0.000 | |
851 | 2015.05.20 21:00 | modify | 284 | 0.20 | 121.223 | 122.023 | 120.723 | |
852 | 2015.05.20 21:30 | close | 284 | 0.20 | 120.964 | 122.023 | 120.723 | 42.82 | 13753.75 |
853 | 2015.05.20 23:00 | sell | 285 | 0.20 | 121.211 | 0.000 | 0.000 | |
854 | 2015.05.20 23:00 | modify | 285 | 0.20 | 121.211 | 122.011 | 120.711 | |
855 | 2015.05.21 10:25 | close | 285 | 0.20 | 120.950 | 122.011 | 120.711 | 31.22 | 13784.97 |
856 | 2015.05.26 20:00 | sell | 286 | 0.20 | 122.903 | 0.000 | 0.000 | |
857 | 2015.05.26 20:00 | modify | 286 | 0.20 | 122.903 | 123.703 | 122.403 | |
858 | 2015.05.27 12:55 | close | 286 | 0.20 | 123.431 | 123.703 | 122.403 | -89.53 | 13695.44 |
859 | 2015.05.27 20:00 | sell | 287 | 0.20 | 123.862 | 0.000 | 0.000 | |
860 | 2015.05.27 20:00 | modify | 287 | 0.20 | 123.862 | 124.662 | 123.362 | |
861 | 2015.05.28 04:25 | close | 287 | 0.20 | 123.543 | 124.662 | 123.362 | 39.70 | 13735.15 |
862 | 2015.06.01 21:30 | buy | 288 | 0.20 | 124.821 | 0.000 | 0.000 | |
863 | 2015.06.01 21:30 | modify | 288 | 0.20 | 124.821 | 124.021 | 125.321 | |
864 | 2015.06.02 13:00 | close | 288 | 0.20 | 124.672 | 124.021 | 125.321 | -21.02 | 13714.12 |
865 | 2015.06.02 20:00 | buy | 289 | 0.20 | 124.025 | 0.000 | 0.000 | |
866 | 2015.06.02 20:00 | modify | 289 | 0.20 | 124.025 | 123.225 | 124.525 | |
867 | 2015.06.03 11:37 | close | 289 | 0.20 | 124.286 | 123.225 | 124.525 | 44.88 | 13759.00 |
868 | 2015.06.08 23:00 | buy | 290 | 0.20 | 124.414 | 0.000 | 0.000 | |
869 | 2015.06.08 23:00 | modify | 290 | 0.20 | 124.414 | 123.614 | 124.914 | |
870 | 2015.06.09 03:30 | close | 290 | 0.20 | 124.703 | 123.614 | 124.914 | 49.23 | 13808.23 |
871 | 2015.06.11 23:00 | buy | 291 | 0.20 | 123.412 | 0.000 | 0.000 | |
872 | 2015.06.11 23:00 | modify | 291 | 0.20 | 123.412 | 122.612 | 123.912 | |
873 | 2015.06.12 10:56 | close | 291 | 0.20 | 123.673 | 122.612 | 123.912 | 45.09 | 13853.32 |
874 | 2015.06.17 20:00 | sell | 292 | 0.20 | 124.210 | 0.000 | 0.000 | |
875 | 2015.06.17 20:00 | modify | 292 | 0.20 | 124.210 | 125.010 | 123.710 | |
876 | 2015.06.17 21:11 | t/p | 292 | 0.20 | 123.710 | 125.010 | 123.710 | 80.84 | 13934.16 |
877 | 2015.06.17 21:30 | sell | 293 | 0.20 | 123.854 | 0.000 | 0.000 | |
878 | 2015.06.17 21:30 | modify | 293 | 0.20 | 123.854 | 124.654 | 123.354 | |
879 | 2015.06.17 21:53 | t/p | 293 | 0.20 | 123.354 | 124.654 | 123.354 | 81.07 | 14015.23 |
880 | 2015.06.17 22:00 | buy | 294 | 0.20 | 123.388 | 0.000 | 0.000 | |
881 | 2015.06.17 22:00 | modify | 294 | 0.20 | 123.388 | 122.588 | 123.888 | |
882 | 2015.06.18 08:40 | close | 294 | 0.20 | 122.870 | 122.588 | 123.888 | -75.69 | 13939.54 |
883 | 2015.06.18 20:00 | buy | 295 | 0.20 | 123.030 | 0.000 | 0.000 | |
884 | 2015.06.18 20:00 | modify | 295 | 0.20 | 123.030 | 122.230 | 123.530 | |
885 | 2015.06.19 13:00 | close | 295 | 0.20 | 123.055 | 122.230 | 123.530 | 6.94 | 13946.48 |
886 | 2015.06.22 20:00 | sell | 296 | 0.20 | 123.295 | 0.000 | 0.000 | |
887 | 2015.06.22 20:00 | modify | 296 | 0.20 | 123.295 | 124.095 | 122.795 | |
888 | 2015.06.23 13:00 | close | 296 | 0.20 | 123.611 | 124.095 | 122.795 | -55.11 | 13891.37 |
889 | 2015.07.02 23:30 | sell | 297 | 0.20 | 123.065 | 0.000 | 0.000 | |
890 | 2015.07.02 23:30 | modify | 297 | 0.20 | 123.065 | 123.865 | 122.565 | |
891 | 2015.07.03 13:00 | close | 297 | 0.20 | 122.937 | 123.865 | 122.565 | 16.84 | 13908.21 |
892 | 2015.07.07 20:00 | buy | 298 | 0.20 | 122.280 | 0.000 | 0.000 | |
893 | 2015.07.07 20:00 | modify | 298 | 0.20 | 122.280 | 121.480 | 122.780 | |
894 | 2015.07.07 22:25 | close | 298 | 0.20 | 122.553 | 121.480 | 122.780 | 44.55 | 13952.76 |
895 | 2015.07.09 20:00 | buy | 299 | 0.20 | 121.321 | 0.000 | 0.000 | |
896 | 2015.07.09 20:00 | modify | 299 | 0.20 | 121.321 | 120.521 | 121.821 | |
897 | 2015.07.10 01:10 | close | 299 | 0.20 | 121.746 | 120.521 | 121.821 | 72.70 | 14025.46 |
898 | 2015.07.13 21:30 | buy | 300 | 0.20 | 123.431 | 0.000 | 0.000 | |
899 | 2015.07.13 21:30 | modify | 300 | 0.20 | 123.431 | 122.631 | 123.931 | |
900 | 2015.07.14 13:00 | close | 300 | 0.20 | 123.401 | 122.631 | 123.931 | -1.98 | 14023.47 |
901 | 2015.07.15 21:30 | buy | 301 | 0.20 | 123.785 | 0.000 | 0.000 | |
902 | 2015.07.15 21:30 | modify | 301 | 0.20 | 123.785 | 122.985 | 124.285 | |
903 | 2015.07.16 13:00 | close | 301 | 0.20 | 123.948 | 122.985 | 124.285 | 34.93 | 14058.41 |
904 | 2015.07.16 22:00 | sell | 302 | 0.20 | 124.121 | 0.000 | 0.000 | |
905 | 2015.07.16 22:00 | modify | 302 | 0.20 | 124.121 | 124.921 | 123.621 | |
906 | 2015.07.17 13:00 | close | 302 | 0.20 | 124.072 | 124.921 | 123.621 | 3.92 | 14062.33 |
907 | 2015.07.21 21:00 | buy | 303 | 0.20 | 123.855 | 0.000 | 0.000 | |
908 | 2015.07.21 21:00 | modify | 303 | 0.20 | 123.855 | 123.055 | 124.355 | |
909 | 2015.07.22 13:00 | close | 303 | 0.20 | 123.679 | 123.055 | 124.355 | -25.58 | 14036.75 |
910 | 2015.07.22 20:00 | buy | 304 | 0.20 | 124.074 | 0.000 | 0.000 | |
911 | 2015.07.22 20:00 | modify | 304 | 0.20 | 124.074 | 123.274 | 124.574 | |
912 | 2015.07.23 13:00 | close | 304 | 0.20 | 123.813 | 123.274 | 124.574 | -33.53 | 14003.22 |
913 | 2015.07.27 21:00 | buy | 305 | 0.20 | 123.211 | 0.000 | 0.000 | |
914 | 2015.07.27 21:00 | modify | 305 | 0.20 | 123.211 | 122.411 | 123.711 | |
915 | 2015.07.28 05:56 | close | 305 | 0.20 | 123.471 | 122.411 | 123.711 | 45.00 | 14048.22 |
916 | 2015.07.28 20:00 | buy | 306 | 0.20 | 123.596 | 0.000 | 0.000 | |
917 | 2015.07.28 20:00 | modify | 306 | 0.20 | 123.596 | 122.796 | 124.096 | |
918 | 2015.07.29 13:00 | close | 306 | 0.20 | 123.577 | 122.796 | 124.096 | -0.20 | 14048.01 |
919 | 2015.07.29 23:00 | sell | 307 | 0.20 | 123.952 | 0.000 | 0.000 | |
920 | 2015.07.29 23:00 | modify | 307 | 0.20 | 123.952 | 124.752 | 123.452 | |
921 | 2015.07.30 13:00 | close | 307 | 0.20 | 124.281 | 124.752 | 123.452 | -64.88 | 13983.14 |
922 | 2015.07.30 21:00 | buy | 308 | 0.20 | 124.268 | 0.000 | 0.000 | |
923 | 2015.07.30 21:00 | modify | 308 | 0.20 | 124.268 | 123.468 | 124.768 | |
924 | 2015.07.31 13:00 | close | 308 | 0.20 | 124.224 | 123.468 | 124.768 | -4.20 | 13978.94 |
925 | 2015.08.05 00:30 | buy | 309 | 0.20 | 124.381 | 0.000 | 0.000 | |
926 | 2015.08.05 00:30 | modify | 309 | 0.20 | 124.381 | 123.581 | 124.881 | |
927 | 2015.08.05 13:00 | close | 309 | 0.20 | 124.419 | 123.581 | 124.881 | 6.11 | 13985.05 |
928 | 2015.08.05 21:30 | buy | 310 | 0.20 | 124.786 | 0.000 | 0.000 | |
929 | 2015.08.05 21:30 | modify | 310 | 0.20 | 124.786 | 123.986 | 125.286 | |
930 | 2015.08.06 13:00 | close | 310 | 0.20 | 124.814 | 123.986 | 125.286 | 13.12 | 13998.17 |
931 | 2015.08.10 20:00 | buy | 311 | 0.20 | 124.569 | 0.000 | 0.000 | |
932 | 2015.08.10 20:00 | modify | 311 | 0.20 | 124.569 | 123.769 | 125.069 | |
933 | 2015.08.11 04:30 | close | 311 | 0.20 | 124.861 | 123.769 | 125.069 | 49.65 | 14047.81 |
934 | 2015.08.11 22:30 | buy | 312 | 0.20 | 125.106 | 0.000 | 0.000 | |
935 | 2015.08.11 22:30 | modify | 312 | 0.20 | 125.106 | 124.306 | 125.606 | |
936 | 2015.08.12 10:20 | close | 312 | 0.20 | 124.601 | 124.306 | 125.606 | -78.18 | 13969.63 |
937 | 2015.08.13 01:00 | buy | 313 | 0.20 | 124.198 | 0.000 | 0.000 | |
938 | 2015.08.13 01:00 | modify | 313 | 0.20 | 124.198 | 123.398 | 124.698 | |
939 | 2015.08.13 07:48 | close | 313 | 0.20 | 124.459 | 123.398 | 124.698 | 41.94 | 14011.57 |
940 | 2015.08.20 21:00 | buy | 314 | 0.20 | 123.525 | 0.000 | 0.000 | |
941 | 2015.08.20 21:00 | modify | 314 | 0.20 | 123.525 | 122.725 | 124.025 | |
942 | 2015.08.21 06:05 | close | 314 | 0.20 | 122.863 | 122.725 | 124.025 | -104.88 | 13906.69 |
943 | 2015.08.24 20:00 | sell | 315 | 0.20 | 119.172 | 0.000 | 0.000 | |
944 | 2015.08.24 20:00 | modify | 315 | 0.20 | 119.172 | 119.972 | 118.672 | |
945 | 2015.08.24 21:54 | t/p | 315 | 0.20 | 118.672 | 119.972 | 118.672 | 84.27 | 13990.96 |
946 | 2015.08.24 22:00 | sell | 316 | 0.20 | 118.354 | 0.000 | 0.000 | |
947 | 2015.08.24 22:00 | modify | 316 | 0.20 | 118.354 | 119.154 | 117.854 | |
948 | 2015.08.24 22:40 | close | 316 | 0.20 | 118.910 | 119.154 | 117.854 | -93.52 | 13897.44 |
949 | 2015.08.24 23:00 | sell | 317 | 0.20 | 118.503 | 0.000 | 0.000 | |
950 | 2015.08.24 23:00 | modify | 317 | 0.20 | 118.503 | 119.303 | 118.003 | |
951 | 2015.08.25 04:08 | s/l | 317 | 0.20 | 119.303 | 119.303 | 118.003 | -138.09 | 13759.35 |
952 | 2015.08.27 05:00 | buy | 318 | 0.20 | 120.196 | 0.000 | 0.000 | |
953 | 2015.08.27 05:00 | modify | 318 | 0.20 | 120.196 | 119.396 | 120.696 | |
954 | 2015.08.27 10:38 | close | 318 | 0.20 | 120.458 | 119.396 | 120.696 | 43.50 | 13802.85 |
955 | 2015.08.27 20:30 | buy | 319 | 0.20 | 121.086 | 0.000 | 0.000 | |
956 | 2015.08.27 20:30 | modify | 319 | 0.20 | 121.086 | 120.286 | 121.586 | |
957 | 2015.08.27 22:05 | close | 319 | 0.20 | 120.519 | 120.286 | 121.586 | -94.09 | 13708.76 |
958 | 2015.08.27 22:30 | buy | 320 | 0.20 | 120.842 | 0.000 | 0.000 | |
959 | 2015.08.27 22:30 | modify | 320 | 0.20 | 120.842 | 120.042 | 121.342 | |
960 | 2015.08.28 00:40 | close | 320 | 0.20 | 121.146 | 120.042 | 121.342 | 53.07 | 13761.83 |
961 | 2015.09.01 23:30 | buy | 321 | 0.20 | 119.719 | 0.000 | 0.000 | |
962 | 2015.09.01 23:30 | modify | 321 | 0.20 | 119.719 | 118.919 | 120.219 | |
963 | 2015.09.02 03:14 | t/p | 321 | 0.20 | 120.219 | 118.919 | 120.219 | 86.06 | 13847.89 |
964 | 2015.09.03 04:00 | buy | 322 | 0.20 | 120.625 | 0.000 | 0.000 | |
965 | 2015.09.03 04:00 | modify | 322 | 0.20 | 120.625 | 119.825 | 121.125 | |
966 | 2015.09.03 13:00 | close | 322 | 0.20 | 120.344 | 119.825 | 121.125 | -46.70 | 13801.19 |
967 | 2015.09.03 22:00 | sell | 323 | 0.20 | 119.964 | 0.000 | 0.000 | |
968 | 2015.09.03 22:00 | modify | 323 | 0.20 | 119.964 | 120.764 | 119.464 | |
969 | 2015.09.04 05:21 | close | 323 | 0.20 | 119.703 | 120.764 | 119.464 | 39.63 | 13840.82 |
970 | 2015.09.09 20:00 | buy | 324 | 0.20 | 121.080 | 0.000 | 0.000 | |
971 | 2015.09.09 20:00 | modify | 324 | 0.20 | 121.080 | 120.280 | 121.580 | |
972 | 2015.09.09 21:45 | close | 324 | 0.20 | 120.538 | 120.280 | 121.580 | -89.93 | 13750.89 |
973 | 2015.09.09 22:00 | buy | 325 | 0.20 | 120.601 | 0.000 | 0.000 | |
974 | 2015.09.09 22:00 | modify | 325 | 0.20 | 120.601 | 119.801 | 121.101 | |
975 | 2015.09.10 03:15 | close | 325 | 0.20 | 120.101 | 119.801 | 121.101 | -74.63 | 13676.26 |
976 | 2015.09.14 20:00 | sell | 326 | 0.20 | 119.991 | 0.000 | 0.000 | |
977 | 2015.09.14 20:00 | modify | 326 | 0.20 | 119.991 | 120.791 | 119.491 | |
978 | 2015.09.15 03:45 | close | 326 | 0.20 | 120.512 | 120.791 | 119.491 | -90.44 | 13585.82 |
979 | 2015.09.16 22:30 | buy | 327 | 0.20 | 120.634 | 0.000 | 0.000 | |
980 | 2015.09.16 22:30 | modify | 327 | 0.20 | 120.634 | 119.834 | 121.134 | |
981 | 2015.09.17 09:14 | close | 327 | 0.20 | 120.894 | 119.834 | 121.134 | 51.64 | 13637.46 |
982 | 2015.09.17 20:00 | buy | 328 | 0.20 | 120.948 | 0.000 | 0.000 | |
983 | 2015.09.17 20:00 | modify | 328 | 0.20 | 120.948 | 120.148 | 121.448 | |
984 | 2015.09.17 21:05 | close | 328 | 0.20 | 120.288 | 120.148 | 121.448 | -109.74 | 13527.72 |
985 | 2015.09.18 01:00 | sell | 329 | 0.20 | 120.183 | 0.000 | 0.000 | |
986 | 2015.09.18 01:00 | modify | 329 | 0.20 | 120.183 | 120.983 | 119.683 | |
987 | 2015.09.18 03:36 | t/p | 329 | 0.20 | 119.683 | 120.983 | 119.683 | 83.55 | 13611.27 |
988 | 2015.09.18 04:00 | sell | 330 | 0.20 | 119.776 | 0.000 | 0.000 | |
989 | 2015.09.18 04:00 | modify | 330 | 0.20 | 119.776 | 120.576 | 119.276 | |
990 | 2015.09.18 10:10 | close | 330 | 0.20 | 119.515 | 120.576 | 119.276 | 43.68 | 13654.95 |
991 | 2015.09.21 22:00 | buy | 331 | 0.20 | 120.588 | 0.000 | 0.000 | |
992 | 2015.09.21 22:00 | modify | 331 | 0.20 | 120.588 | 119.788 | 121.088 | |
993 | 2015.09.22 10:55 | close | 331 | 0.20 | 120.066 | 119.788 | 121.088 | -84.07 | 13570.88 |
994 | 2015.09.22 20:30 | buy | 332 | 0.20 | 119.876 | 0.000 | 0.000 | |
995 | 2015.09.22 20:30 | modify | 332 | 0.20 | 119.876 | 119.076 | 120.376 | |
996 | 2015.09.23 00:00 | close | 332 | 0.20 | 120.147 | 119.076 | 120.376 | 47.99 | 13618.87 |
997 | 2015.09.24 20:00 | sell | 333 | 0.20 | 119.574 | 0.000 | 0.000 | |
998 | 2015.09.24 20:00 | modify | 333 | 0.20 | 119.574 | 120.374 | 119.074 | |
999 | 2015.09.25 00:05 | close | 333 | 0.20 | 120.276 | 120.374 | 119.074 | -120.71 | 13498.16 |
1000 | 2015.09.25 05:00 | buy | 334 | 0.20 | 120.187 | 0.000 | 0.000 | |
1001 | 2015.09.25 05:00 | modify | 334 | 0.20 | 120.187 | 119.387 | 120.687 | |
1002 | 2015.09.25 09:19 | close | 334 | 0.20 | 120.448 | 119.387 | 120.687 | 43.34 | 13541.50 |
1003 | 2015.09.28 20:00 | sell | 335 | 0.20 | 119.785 | 0.000 | 0.000 | |
1004 | 2015.09.28 20:00 | modify | 335 | 0.20 | 119.785 | 120.585 | 119.285 | |
1005 | 2015.09.29 07:15 | close | 335 | 0.20 | 119.523 | 120.585 | 119.285 | 39.86 | 13581.36 |
1006 | 2015.10.05 20:00 | buy | 336 | 0.20 | 120.465 | 0.000 | 0.000 | |
1007 | 2015.10.05 20:00 | modify | 336 | 0.20 | 120.465 | 119.665 | 120.965 | |
1008 | 2015.10.06 13:00 | close | 336 | 0.20 | 120.273 | 119.665 | 120.965 | -29.05 | 13552.31 |
1009 | 2015.10.14 20:00 | sell | 337 | 0.20 | 119.167 | 0.000 | 0.000 | |
1010 | 2015.10.14 20:00 | modify | 337 | 0.20 | 119.167 | 119.967 | 118.667 | |
1011 | 2015.10.14 22:21 | t/p | 337 | 0.20 | 118.667 | 119.967 | 118.667 | 84.27 | 13636.58 |
1012 | 2015.10.14 22:30 | sell | 338 | 0.20 | 118.740 | 0.000 | 0.000 | |
1013 | 2015.10.14 22:30 | modify | 338 | 0.20 | 118.740 | 119.540 | 118.240 | |
1014 | 2015.10.15 10:10 | close | 338 | 0.20 | 118.477 | 119.540 | 118.240 | 32.46 | 13669.04 |
1015 | 2015.10.20 20:00 | buy | 339 | 0.20 | 119.848 | 0.000 | 0.000 | |
1016 | 2015.10.20 20:00 | modify | 339 | 0.20 | 119.848 | 119.048 | 120.348 | |
1017 | 2015.10.21 13:00 | close | 339 | 0.20 | 119.964 | 119.048 | 120.348 | 22.22 | 13691.26 |
1018 | 2015.10.22 20:30 | buy | 340 | 0.20 | 120.608 | 0.000 | 0.000 | |
1019 | 2015.10.22 20:30 | modify | 340 | 0.20 | 120.608 | 119.808 | 121.108 | |
1020 | 2015.10.23 02:45 | close | 340 | 0.20 | 120.883 | 119.808 | 121.108 | 48.38 | 13739.64 |
1021 | 2015.10.27 22:00 | buy | 341 | 0.20 | 120.320 | 0.000 | 0.000 | |
1022 | 2015.10.27 22:00 | modify | 341 | 0.20 | 120.320 | 119.520 | 120.820 | |
1023 | 2015.10.28 14:00 | close | 341 | 0.20 | 120.295 | 119.520 | 120.820 | -1.28 | 13738.36 |
1024 | 2015.10.30 05:00 | buy | 342 | 0.20 | 120.949 | 0.000 | 0.000 | |
1025 | 2015.10.30 05:00 | modify | 342 | 0.20 | 120.949 | 120.149 | 121.449 | |
1026 | 2015.10.30 07:31 | close | 342 | 0.20 | 121.209 | 120.149 | 121.449 | 42.90 | 13781.26 |
1027 | 2015.11.02 22:00 | sell | 343 | 0.20 | 120.754 | 0.000 | 0.000 | |
1028 | 2015.11.02 22:00 | modify | 343 | 0.20 | 120.754 | 121.554 | 120.254 | |
1029 | 2015.11.03 13:00 | close | 343 | 0.20 | 120.853 | 121.554 | 120.254 | -20.36 | 13760.90 |
1030 | 2015.11.04 00:00 | sell | 344 | 0.20 | 121.051 | 0.000 | 0.000 | |
1031 | 2015.11.04 00:00 | modify | 344 | 0.20 | 121.051 | 121.851 | 120.551 | |
1032 | 2015.11.04 13:00 | close | 344 | 0.20 | 121.201 | 121.851 | 120.551 | -24.75 | 13736.15 |
1033 | 2015.11.09 23:00 | sell | 345 | 0.20 | 123.145 | 0.000 | 0.000 | |
1034 | 2015.11.09 23:00 | modify | 345 | 0.20 | 123.145 | 123.945 | 122.645 | |
1035 | 2015.11.10 13:00 | close | 345 | 0.20 | 123.156 | 123.945 | 122.645 | -5.77 | 13730.38 |
1036 | 2015.11.12 23:30 | sell | 346 | 0.20 | 122.559 | 0.000 | 0.000 | |
1037 | 2015.11.12 23:30 | modify | 346 | 0.20 | 122.559 | 123.359 | 122.059 | |
1038 | 2015.11.13 13:00 | close | 346 | 0.20 | 122.676 | 123.359 | 122.059 | -23.05 | 13707.33 |
1039 | 2015.11.19 20:00 | sell | 347 | 0.20 | 122.833 | 0.000 | 0.000 | |
1040 | 2015.11.19 20:00 | modify | 347 | 0.20 | 122.833 | 123.633 | 122.333 | |
1041 | 2015.11.20 13:00 | close | 347 | 0.20 | 122.813 | 123.633 | 122.333 | -0.72 | 13706.61 |
1042 | 2015.11.23 23:30 | sell | 348 | 0.20 | 122.830 | 0.000 | 0.000 | |
1043 | 2015.11.23 23:30 | modify | 348 | 0.20 | 122.830 | 123.630 | 122.330 | |
1044 | 2015.11.24 10:19 | close | 348 | 0.20 | 122.569 | 123.630 | 122.330 | 38.61 | 13745.22 |
1045 | 2015.11.24 20:00 | sell | 349 | 0.20 | 122.420 | 0.000 | 0.000 | |
1046 | 2015.11.24 20:00 | modify | 349 | 0.20 | 122.420 | 123.220 | 121.920 | |
1047 | 2015.11.25 13:00 | close | 349 | 0.20 | 122.599 | 123.220 | 121.920 | -33.18 | 13712.04 |
1048 | 2015.11.26 01:30 | buy | 350 | 0.20 | 122.708 | 0.000 | 0.000 | |
1049 | 2015.11.26 01:30 | modify | 350 | 0.20 | 122.708 | 121.908 | 123.208 | |
1050 | 2015.11.26 13:00 | close | 350 | 0.20 | 122.546 | 121.908 | 123.208 | -26.44 | 13685.60 |
1051 | 2015.11.30 20:00 | sell | 351 | 0.20 | 123.131 | 0.000 | 0.000 | |
1052 | 2015.11.30 20:00 | modify | 351 | 0.20 | 123.131 | 123.931 | 122.631 | |
1053 | 2015.12.01 04:20 | close | 351 | 0.20 | 122.864 | 123.931 | 122.631 | 39.48 | 13725.09 |
1054 | 2015.12.02 20:00 | sell | 352 | 0.20 | 123.502 | 0.000 | 0.000 | |
1055 | 2015.12.02 20:00 | modify | 352 | 0.20 | 123.502 | 124.302 | 123.002 | |
1056 | 2015.12.02 21:30 | close | 352 | 0.20 | 123.244 | 124.302 | 123.002 | 41.87 | 13766.96 |
1057 | 2015.12.03 21:00 | sell | 353 | 0.20 | 122.634 | 0.000 | 0.000 | |
1058 | 2015.12.03 21:00 | modify | 353 | 0.20 | 122.634 | 123.434 | 122.134 | |
1059 | 2015.12.03 21:35 | close | 353 | 0.20 | 122.358 | 123.434 | 122.134 | 45.11 | 13812.07 |
1060 | 2015.12.03 22:00 | sell | 354 | 0.20 | 122.289 | 0.000 | 0.000 | |
1061 | 2015.12.03 22:00 | modify | 354 | 0.20 | 122.289 | 123.089 | 121.789 | |
1062 | 2015.12.04 11:00 | close | 354 | 0.20 | 122.818 | 123.089 | 121.789 | -90.12 | 13721.95 |
1063 | 2015.12.08 20:00 | sell | 355 | 0.20 | 122.937 | 0.000 | 0.000 | |
1064 | 2015.12.08 20:00 | modify | 355 | 0.20 | 122.937 | 123.737 | 122.437 | |
1065 | 2015.12.09 07:12 | close | 355 | 0.20 | 122.676 | 123.737 | 122.437 | 38.57 | 13760.52 |
1066 | 2015.12.09 20:00 | sell | 356 | 0.20 | 121.382 | 0.000 | 0.000 | |
1067 | 2015.12.09 20:00 | modify | 356 | 0.20 | 121.382 | 122.182 | 120.882 | |
1068 | 2015.12.10 13:00 | close | 356 | 0.20 | 121.677 | 122.182 | 120.882 | -60.43 | 13700.09 |
1069 | 2015.12.14 20:00 | buy | 357 | 0.20 | 120.707 | 0.000 | 0.000 | |
1070 | 2015.12.14 20:00 | modify | 357 | 0.20 | 120.707 | 119.907 | 121.207 | |
1071 | 2015.12.14 22:55 | close | 357 | 0.20 | 120.985 | 119.907 | 121.207 | 45.96 | 13746.05 |
1072 | 2015.12.15 20:00 | sell | 358 | 0.20 | 121.744 | 0.000 | 0.000 | |
1073 | 2015.12.15 20:00 | modify | 358 | 0.20 | 121.744 | 122.544 | 121.244 | |
1074 | 2015.12.16 13:00 | close | 358 | 0.20 | 121.994 | 122.544 | 121.244 | -44.97 | 13701.09 |
1075 | 2015.12.17 03:00 | sell | 359 | 0.20 | 122.458 | 0.000 | 0.000 | |
1076 | 2015.12.17 03:00 | modify | 359 | 0.20 | 122.458 | 123.258 | 121.958 | |
1077 | 2015.12.17 13:00 | close | 359 | 0.20 | 122.434 | 123.258 | 121.958 | 3.92 | 13705.01 |
1078 | 2015.12.18 00:00 | buy | 360 | 0.20 | 122.555 | 0.000 | 0.000 | |
1079 | 2015.12.18 00:00 | modify | 360 | 0.20 | 122.555 | 121.755 | 123.055 | |
1080 | 2015.12.18 05:50 | close | 360 | 0.20 | 122.825 | 121.755 | 123.055 | 43.96 | 13748.97 |
1081 | 2016.01.04 20:00 | sell | 361 | 0.20 | 119.396 | 0.000 | 0.000 | |
1082 | 2016.01.04 20:00 | modify | 361 | 0.20 | 119.396 | 120.196 | 118.896 | |
1083 | 2016.01.05 03:15 | close | 361 | 0.20 | 119.146 | 120.196 | 118.896 | 37.99 | 13786.96 |
1084 | 2016.01.14 00:00 | buy | 362 | 0.20 | 117.673 | 0.000 | 0.000 | |
1085 | 2016.01.14 00:00 | modify | 362 | 0.20 | 117.673 | 116.873 | 118.173 | |
1086 | 2016.01.14 09:01 | close | 362 | 0.20 | 117.933 | 116.873 | 118.173 | 44.09 | 13831.05 |
1087 | 2016.01.21 04:30 | sell | 363 | 0.20 | 117.320 | 0.000 | 0.000 | |
1088 | 2016.01.21 04:30 | modify | 363 | 0.20 | 117.320 | 118.120 | 116.820 | |
1089 | 2016.01.21 06:05 | close | 363 | 0.20 | 117.059 | 118.120 | 116.820 | 44.59 | 13875.64 |
1090 | 2016.01.21 22:00 | sell | 364 | 0.20 | 117.473 | 0.000 | 0.000 | |
1091 | 2016.01.21 22:00 | modify | 364 | 0.20 | 117.473 | 118.273 | 116.973 | |
1092 | 2016.01.22 07:15 | close | 364 | 0.20 | 118.012 | 118.273 | 116.973 | -95.33 | 13780.31 |
1093 | 2016.01.26 04:00 | buy | 365 | 0.20 | 118.106 | 0.000 | 0.000 | |
1094 | 2016.01.26 04:00 | modify | 365 | 0.20 | 118.106 | 117.306 | 118.606 | |
1095 | 2016.01.26 12:53 | close | 365 | 0.20 | 118.367 | 117.306 | 118.606 | 44.10 | 13824.41 |
1096 | 2016.01.26 20:00 | sell | 366 | 0.20 | 118.547 | 0.000 | 0.000 | |
1097 | 2016.01.26 20:00 | modify | 366 | 0.20 | 118.547 | 119.347 | 118.047 | |
1098 | 2016.01.27 02:30 | close | 366 | 0.20 | 118.283 | 119.347 | 118.047 | 40.66 | 13865.07 |
1099 | 2016.01.27 03:00 | sell | 367 | 0.20 | 118.320 | 0.000 | 0.000 | |
1100 | 2016.01.27 03:00 | modify | 367 | 0.20 | 118.320 | 119.120 | 117.820 | |
1101 | 2016.01.27 05:39 | close | 367 | 0.20 | 118.059 | 119.120 | 117.820 | 44.22 | 13909.29 |
1102 | 2016.01.27 20:00 | sell | 368 | 0.20 | 118.885 | 0.000 | 0.000 | |
1103 | 2016.01.27 20:00 | modify | 368 | 0.20 | 118.885 | 119.685 | 118.385 | |
1104 | 2016.01.27 22:30 | close | 368 | 0.20 | 118.581 | 119.685 | 118.385 | 51.27 | 13960.56 |
1105 | 2016.01.28 00:30 | buy | 369 | 0.20 | 118.642 | 0.000 | 0.000 | |
1106 | 2016.01.28 00:30 | modify | 369 | 0.20 | 118.642 | 117.842 | 119.142 | |
1107 | 2016.01.28 10:20 | close | 369 | 0.20 | 118.902 | 117.842 | 119.142 | 43.73 | 14004.29 |
1108 | 2016.02.02 20:00 | sell | 370 | 0.20 | 120.151 | 0.000 | 0.000 | |
1109 | 2016.02.02 20:00 | modify | 370 | 0.20 | 120.151 | 120.951 | 119.651 | |
1110 | 2016.02.03 00:20 | close | 370 | 0.20 | 119.844 | 120.951 | 119.651 | 47.25 | 14051.54 |
1111 | 2016.02.03 00:30 | buy | 371 | 0.20 | 119.838 | 0.000 | 0.000 | |
1112 | 2016.02.03 00:30 | modify | 371 | 0.20 | 119.838 | 119.038 | 120.338 | |
1113 | 2016.02.03 12:10 | close | 371 | 0.20 | 119.272 | 119.038 | 120.338 | -94.91 | 13956.63 |
1114 | 2016.02.08 20:00 | buy | 372 | 0.20 | 115.639 | 0.000 | 0.000 | |
1115 | 2016.02.08 20:00 | modify | 372 | 0.20 | 115.639 | 114.839 | 116.139 | |
1116 | 2016.02.09 03:05 | close | 372 | 0.20 | 115.099 | 114.839 | 116.139 | -90.95 | 13865.68 |
1117 | 2016.02.11 00:00 | buy | 373 | 0.20 | 113.335 | 0.000 | 0.000 | |
1118 | 2016.02.11 00:00 | modify | 373 | 0.20 | 113.335 | 112.535 | 113.835 | |
1119 | 2016.02.11 02:45 | close | 373 | 0.20 | 112.829 | 112.535 | 113.835 | -89.69 | 13775.99 |
1120 | 2016.02.15 20:00 | sell | 374 | 0.20 | 114.645 | 0.000 | 0.000 | |
1121 | 2016.02.15 20:00 | modify | 374 | 0.20 | 114.645 | 115.445 | 114.145 | |
1122 | 2016.02.16 01:55 | close | 374 | 0.20 | 114.371 | 115.445 | 114.145 | 43.93 | 13819.92 |
1123 | 2016.02.16 02:00 | buy | 375 | 0.20 | 114.355 | 0.000 | 0.000 | |
1124 | 2016.02.16 02:00 | modify | 375 | 0.20 | 114.355 | 113.555 | 114.855 | |
1125 | 2016.02.16 04:25 | close | 375 | 0.20 | 114.634 | 113.555 | 114.855 | 48.68 | 13868.60 |
1126 | 2016.02.17 01:00 | sell | 376 | 0.20 | 114.205 | 0.000 | 0.000 | |
1127 | 2016.02.17 01:00 | modify | 376 | 0.20 | 114.205 | 115.005 | 113.705 | |
1128 | 2016.02.17 03:25 | close | 376 | 0.20 | 113.956 | 115.005 | 113.705 | 43.70 | 13912.30 |
1129 | 2016.02.18 21:30 | buy | 377 | 0.20 | 113.580 | 0.000 | 0.000 | |
1130 | 2016.02.18 21:30 | modify | 377 | 0.20 | 113.580 | 112.780 | 114.080 | |
1131 | 2016.02.19 02:40 | close | 377 | 0.20 | 113.057 | 112.780 | 114.080 | -89.64 | 13822.66 |
1132 | 2016.02.24 20:00 | buy | 378 | 0.20 | 111.397 | 0.000 | 0.000 | |
1133 | 2016.02.24 20:00 | modify | 378 | 0.20 | 111.397 | 110.597 | 111.897 | |
1134 | 2016.02.24 22:10 | close | 378 | 0.20 | 111.812 | 110.597 | 111.897 | 74.23 | 13896.89 |
1135 | 2016.02.25 20:30 | sell | 379 | 0.20 | 112.850 | 0.000 | 0.000 | |
1136 | 2016.02.25 20:30 | modify | 379 | 0.20 | 112.850 | 113.650 | 112.350 | |
1137 | 2016.02.26 07:44 | close | 379 | 0.20 | 112.589 | 113.650 | 112.350 | 42.38 | 13939.27 |
1138 | 2016.02.29 21:00 | buy | 380 | 0.20 | 112.947 | 0.000 | 0.000 | |
1139 | 2016.02.29 21:00 | modify | 380 | 0.20 | 112.947 | 112.147 | 113.447 | |
1140 | 2016.03.01 00:30 | close | 380 | 0.20 | 112.276 | 112.147 | 113.447 | -116.65 | 13822.62 |
1141 | 2016.03.01 20:00 | buy | 381 | 0.20 | 114.008 | 0.000 | 0.000 | |
1142 | 2016.03.01 20:00 | modify | 381 | 0.20 | 114.008 | 113.208 | 114.508 | |
1143 | 2016.03.02 08:52 | close | 381 | 0.20 | 114.268 | 113.208 | 114.508 | 48.39 | 13871.00 |
1144 | 2016.03.02 22:30 | buy | 382 | 0.20 | 113.378 | 0.000 | 0.000 | |
1145 | 2016.03.02 22:30 | modify | 382 | 0.20 | 113.378 | 112.578 | 113.878 | |
1146 | 2016.03.03 02:20 | close | 382 | 0.20 | 113.639 | 112.578 | 113.878 | 54.56 | 13925.57 |
1147 | 2016.03.03 22:00 | sell | 383 | 0.20 | 113.570 | 0.000 | 0.000 | |
1148 | 2016.03.03 22:00 | modify | 383 | 0.20 | 113.570 | 114.370 | 113.070 | |
1149 | 2016.03.04 03:50 | close | 383 | 0.20 | 113.322 | 114.370 | 113.070 | 39.79 | 13965.36 |
1150 | 2016.03.04 04:30 | buy | 384 | 0.20 | 113.450 | 0.000 | 0.000 | |
1151 | 2016.03.04 04:30 | modify | 384 | 0.20 | 113.450 | 112.650 | 113.950 | |
1152 | 2016.03.04 05:31 | close | 384 | 0.20 | 113.711 | 112.650 | 113.950 | 45.91 | 14011.27 |
1153 | 2016.03.08 01:00 | sell | 385 | 0.20 | 113.353 | 0.000 | 0.000 | |
1154 | 2016.03.08 01:00 | modify | 385 | 0.20 | 113.353 | 114.153 | 112.853 | |
1155 | 2016.03.08 02:50 | close | 385 | 0.20 | 113.057 | 114.153 | 112.853 | 52.36 | 14063.63 |
1156 | 2016.03.08 03:30 | buy | 386 | 0.20 | 113.118 | 0.000 | 0.000 | |
1157 | 2016.03.08 03:30 | modify | 386 | 0.20 | 113.118 | 112.318 | 113.618 | |
1158 | 2016.03.08 13:00 | close | 386 | 0.20 | 112.874 | 112.318 | 113.618 | -43.23 | 14020.40 |
1159 | 2016.03.09 20:30 | sell | 387 | 0.20 | 113.063 | 0.000 | 0.000 | |
1160 | 2016.03.09 20:30 | modify | 387 | 0.20 | 113.063 | 113.863 | 112.563 | |
1161 | 2016.03.10 03:40 | close | 387 | 0.20 | 113.626 | 113.863 | 112.563 | -111.04 | 13909.36 |
1162 | 2016.03.16 00:00 | sell | 388 | 0.20 | 113.145 | 0.000 | 0.000 | |
1163 | 2016.03.16 00:00 | modify | 388 | 0.20 | 113.145 | 113.945 | 112.645 | |
1164 | 2016.03.16 10:25 | close | 388 | 0.20 | 113.688 | 113.945 | 112.645 | -95.52 | 13813.84 |
1165 | 2016.03.16 21:00 | buy | 389 | 0.20 | 113.583 | 0.000 | 0.000 | |
1166 | 2016.03.16 21:00 | modify | 389 | 0.20 | 113.583 | 112.783 | 114.083 | |
1167 | 2016.03.16 21:10 | close | 389 | 0.20 | 112.993 | 112.783 | 114.083 | -104.43 | 13709.41 |
1168 | 2016.03.17 01:30 | buy | 390 | 0.20 | 112.805 | 0.000 | 0.000 | |
1169 | 2016.03.17 01:30 | modify | 390 | 0.20 | 112.805 | 112.005 | 113.305 | |
1170 | 2016.03.17 07:30 | close | 390 | 0.20 | 112.286 | 112.005 | 113.305 | -92.44 | 13616.97 |
1171 | 2016.03.18 01:30 | buy | 391 | 0.20 | 111.402 | 0.000 | 0.000 | |
1172 | 2016.03.18 01:30 | modify | 391 | 0.20 | 111.402 | 110.602 | 111.902 | |
1173 | 2016.03.18 04:10 | close | 391 | 0.20 | 110.824 | 110.602 | 111.902 | -104.31 | 13512.66 |
1174 | 2016.03.21 21:00 | buy | 392 | 0.20 | 111.788 | 0.000 | 0.000 | |
1175 | 2016.03.21 21:00 | modify | 392 | 0.20 | 111.788 | 110.988 | 112.288 | |
1176 | 2016.03.22 01:40 | close | 392 | 0.20 | 112.097 | 110.988 | 112.288 | 58.01 | 13570.67 |
1177 | 2016.03.22 02:00 | buy | 393 | 0.20 | 112.123 | 0.000 | 0.000 | |
1178 | 2016.03.22 02:00 | modify | 393 | 0.20 | 112.123 | 111.323 | 112.623 | |
1179 | 2016.03.22 11:20 | close | 393 | 0.20 | 111.578 | 111.323 | 112.623 | -97.69 | 13472.98 |
1180 | 2016.03.23 21:00 | buy | 394 | 0.20 | 112.531 | 0.000 | 0.000 | |
1181 | 2016.03.23 21:00 | modify | 394 | 0.20 | 112.531 | 111.731 | 113.031 | |
1182 | 2016.03.24 05:25 | close | 394 | 0.20 | 112.793 | 111.731 | 113.031 | 55.09 | 13528.07 |
1183 | 2016.03.28 22:30 | sell | 395 | 0.20 | 113.353 | 0.000 | 0.000 | |
1184 | 2016.03.28 22:30 | modify | 395 | 0.20 | 113.353 | 114.153 | 112.853 | |
1185 | 2016.03.29 13:00 | close | 395 | 0.20 | 113.538 | 114.153 | 112.853 | -36.57 | 13491.50 |
1186 | 2016.04.04 21:30 | sell | 396 | 0.20 | 111.169 | 0.000 | 0.000 | |
1187 | 2016.04.04 21:30 | modify | 396 | 0.20 | 111.169 | 111.969 | 110.669 | |
1188 | 2016.04.05 04:15 | close | 396 | 0.20 | 110.907 | 111.969 | 110.669 | 43.27 | 13534.78 |
1189 | 2016.04.06 20:00 | sell | 397 | 0.20 | 109.705 | 0.000 | 0.000 | |
1190 | 2016.04.06 20:00 | modify | 397 | 0.20 | 109.705 | 110.505 | 109.205 | |
1191 | 2016.04.07 04:15 | close | 397 | 0.20 | 109.460 | 110.505 | 109.205 | 32.83 | 13567.61 |
1192 | 2016.04.07 20:00 | sell | 398 | 0.20 | 108.132 | 0.000 | 0.000 | |
1193 | 2016.04.07 20:00 | modify | 398 | 0.20 | 108.132 | 108.932 | 107.632 | |
1194 | 2016.04.08 03:15 | close | 398 | 0.20 | 108.713 | 108.932 | 107.632 | -110.87 | 13456.74 |
1195 | 2016.05.23 22:30 | sell | 399 | 0.20 | 109.170 | 0.000 | 0.000 | |
1196 | 2016.05.23 22:30 | modify | 399 | 0.20 | 109.170 | 109.970 | 108.670 | |
1197 | 2016.05.24 12:45 | close | 399 | 0.20 | 109.687 | 109.970 | 108.670 | -98.25 | 13358.49 |
1198 | 2016.05.31 21:30 | sell | 400 | 0.20 | 110.564 | 0.000 | 0.000 | |
1199 | 2016.05.31 21:30 | modify | 400 | 0.20 | 110.564 | 111.364 | 110.064 | |
1200 | 2016.06.01 08:02 | close | 400 | 0.20 | 110.300 | 111.364 | 110.064 | 43.89 | 13402.38 |
1201 | 2016.06.01 20:00 | sell | 401 | 0.20 | 109.648 | 0.000 | 0.000 | |
1202 | 2016.06.01 20:00 | modify | 401 | 0.20 | 109.648 | 110.448 | 109.148 | |
1203 | 2016.06.02 03:10 | close | 401 | 0.20 | 109.268 | 110.448 | 109.148 | 57.61 | 13460.00 |
1204 | 2016.06.02 20:00 | sell | 402 | 0.20 | 108.719 | 0.000 | 0.000 | |
1205 | 2016.06.02 20:00 | modify | 402 | 0.20 | 108.719 | 109.519 | 108.219 | |
1206 | 2016.06.03 13:00 | close | 402 | 0.20 | 108.994 | 109.519 | 108.219 | -54.44 | 13405.56 |
1207 | 2016.06.06 20:00 | buy | 403 | 0.20 | 106.945 | 0.000 | 0.000 | |
1208 | 2016.06.06 20:00 | modify | 403 | 0.20 | 106.945 | 106.145 | 107.445 | |
1209 | 2016.06.06 20:50 | close | 403 | 0.20 | 107.229 | 106.145 | 107.445 | 52.97 | 13458.53 |
1210 | 2016.06.07 00:30 | sell | 404 | 0.20 | 107.574 | 0.000 | 0.000 | |
1211 | 2016.06.07 00:30 | modify | 404 | 0.20 | 107.574 | 108.374 | 107.074 | |
1212 | 2016.06.07 03:20 | close | 404 | 0.20 | 107.313 | 108.374 | 107.074 | 48.64 | 13507.17 |
1213 | 2016.06.07 05:00 | sell | 405 | 0.20 | 107.596 | 0.000 | 0.000 | |
1214 | 2016.06.07 05:00 | modify | 405 | 0.20 | 107.596 | 108.396 | 107.096 | |
1215 | 2016.06.07 13:00 | close | 405 | 0.20 | 107.798 | 108.396 | 107.096 | -37.48 | 13469.69 |
1216 | 2016.06.07 21:00 | sell | 406 | 0.20 | 107.253 | 0.000 | 0.000 | |
1217 | 2016.06.07 21:00 | modify | 406 | 0.20 | 107.253 | 108.053 | 106.753 | |
1218 | 2016.06.08 04:51 | t/p | 406 | 0.20 | 106.753 | 108.053 | 106.753 | 89.69 | 13559.38 |
1219 | 2016.06.08 05:00 | sell | 407 | 0.20 | 106.730 | 0.000 | 0.000 | |
1220 | 2016.06.08 05:00 | modify | 407 | 0.20 | 106.730 | 107.530 | 106.230 | |
1221 | 2016.06.08 13:00 | close | 407 | 0.20 | 107.068 | 107.530 | 106.230 | -63.14 | 13496.24 |
1222 | 2016.06.10 00:30 | buy | 408 | 0.20 | 107.040 | 0.000 | 0.000 | |
1223 | 2016.06.10 00:30 | modify | 408 | 0.20 | 107.040 | 106.240 | 107.540 | |
1224 | 2016.06.10 13:00 | close | 408 | 0.20 | 106.806 | 106.240 | 107.540 | -43.82 | 13452.42 |
1225 | 2016.06.15 20:30 | sell | 409 | 0.20 | 105.946 | 0.000 | 0.000 | |
1226 | 2016.06.15 20:30 | modify | 409 | 0.20 | 105.946 | 106.746 | 105.446 | |
1227 | 2016.06.15 21:16 | t/p | 409 | 0.20 | 105.446 | 106.746 | 105.446 | 94.84 | 13547.26 |
1228 | 2016.06.15 21:30 | sell | 410 | 0.20 | 105.624 | 0.000 | 0.000 | |
1229 | 2016.06.15 21:30 | modify | 410 | 0.20 | 105.624 | 106.424 | 105.124 | |
1230 | 2016.06.16 05:34 | close | 410 | 0.20 | 105.360 | 106.424 | 105.124 | 38.17 | 13585.44 |
1231 | 2016.06.20 21:00 | sell | 411 | 0.20 | 104.040 | 0.000 | 0.000 | |
1232 | 2016.06.20 21:00 | modify | 411 | 0.20 | 104.040 | 104.840 | 103.540 | |
1233 | 2016.06.21 10:30 | close | 411 | 0.20 | 104.568 | 104.840 | 103.540 | -104.97 | 13480.47 |
1234 | 2016.06.24 00:00 | sell | 412 | 0.20 | 106.118 | 0.000 | 0.000 | |
1235 | 2016.06.24 00:00 | modify | 412 | 0.20 | 106.118 | 106.918 | 105.618 | |
1236 | 2016.06.24 00:15 | close | 412 | 0.20 | 106.715 | 106.918 | 105.618 | -111.89 | 13368.58 |
1237 | 2016.06.24 00:30 | sell | 413 | 0.20 | 106.413 | 0.000 | 0.000 | |
1238 | 2016.06.24 00:30 | modify | 413 | 0.20 | 106.413 | 107.213 | 105.913 | |
1239 | 2016.06.24 01:55 | close | 413 | 0.20 | 106.152 | 107.213 | 105.913 | 49.17 | 13417.75 |
1240 | 2016.06.29 04:00 | buy | 414 | 0.20 | 102.344 | 0.000 | 0.000 | |
1241 | 2016.06.29 04:00 | modify | 414 | 0.20 | 102.344 | 101.544 | 102.844 | |
1242 | 2016.06.29 12:15 | close | 414 | 0.20 | 102.605 | 101.544 | 102.844 | 50.87 | 13468.62 |
1243 | 2016.06.30 23:00 | sell | 415 | 0.20 | 103.272 | 0.000 | 0.000 | |
1244 | 2016.06.30 23:00 | modify | 415 | 0.20 | 103.272 | 104.072 | 102.772 | |
1245 | 2016.07.01 04:30 | close | 415 | 0.20 | 102.962 | 104.072 | 102.772 | 56.24 | 13524.86 |
1246 | 2016.07.05 20:00 | sell | 416 | 0.20 | 101.509 | 0.000 | 0.000 | |
1247 | 2016.07.05 20:00 | modify | 416 | 0.20 | 101.509 | 102.309 | 101.009 | |
1248 | 2016.07.06 02:25 | close | 416 | 0.20 | 101.182 | 102.309 | 101.009 | 60.66 | 13585.52 |
1249 | 2016.07.11 20:00 | sell | 417 | 0.20 | 102.744 | 0.000 | 0.000 | |
1250 | 2016.07.11 20:00 | modify | 417 | 0.20 | 102.744 | 103.544 | 102.244 | |
1251 | 2016.07.12 03:20 | close | 417 | 0.20 | 102.462 | 103.544 | 102.244 | 51.06 | 13636.58 |
1252 | 2016.07.14 21:00 | buy | 418 | 0.20 | 105.384 | 0.000 | 0.000 | |
1253 | 2016.07.14 21:00 | modify | 418 | 0.20 | 105.384 | 104.584 | 105.884 | |
1254 | 2016.07.15 04:35 | close | 418 | 0.20 | 105.699 | 104.584 | 105.884 | 62.48 | 13699.06 |
1255 | 2016.07.18 22:30 | sell | 419 | 0.20 | 106.189 | 0.000 | 0.000 | |
1256 | 2016.07.18 22:30 | modify | 419 | 0.20 | 106.189 | 106.989 | 105.689 | |
1257 | 2016.07.19 04:57 | t/p | 419 | 0.20 | 105.689 | 106.989 | 105.689 | 90.64 | 13789.70 |
1258 | 2016.07.20 20:00 | sell | 420 | 0.20 | 106.675 | 0.000 | 0.000 | |
1259 | 2016.07.20 20:00 | modify | 420 | 0.20 | 106.675 | 107.475 | 106.175 | |
1260 | 2016.07.21 00:10 | close | 420 | 0.20 | 107.396 | 107.475 | 106.175 | -146.21 | 13643.50 |
1261 | 2016.07.21 00:30 | sell | 421 | 0.20 | 107.207 | 0.000 | 0.000 | |
1262 | 2016.07.21 00:30 | modify | 421 | 0.20 | 107.207 | 108.007 | 106.707 | |
1263 | 2016.07.21 08:05 | close | 421 | 0.20 | 106.946 | 108.007 | 106.707 | 48.81 | 13692.31 |
1264 | 2016.07.21 20:00 | sell | 422 | 0.20 | 105.818 | 0.000 | 0.000 | |
1265 | 2016.07.21 20:00 | modify | 422 | 0.20 | 105.818 | 106.618 | 105.318 | |
1266 | 2016.07.22 13:00 | close | 422 | 0.20 | 106.053 | 106.618 | 105.318 | -48.30 | 13644.01 |
1267 | 2016.07.25 22:00 | sell | 423 | 0.20 | 105.811 | 0.000 | 0.000 | |
1268 | 2016.07.25 22:00 | modify | 423 | 0.20 | 105.811 | 106.611 | 105.311 | |
1269 | 2016.07.26 03:13 | t/p | 423 | 0.20 | 105.311 | 106.611 | 105.311 | 90.98 | 13734.99 |
1270 | 2016.07.26 04:00 | sell | 424 | 0.20 | 104.929 | 0.000 | 0.000 | |
1271 | 2016.07.26 04:00 | modify | 424 | 0.20 | 104.929 | 105.729 | 104.429 | |
1272 | 2016.07.26 05:05 | close | 424 | 0.20 | 104.669 | 105.729 | 104.429 | 49.68 | 13784.67 |
1273 | 2016.07.26 20:00 | buy | 425 | 0.20 | 104.790 | 0.000 | 0.000 | |
1274 | 2016.07.26 20:00 | modify | 425 | 0.20 | 104.790 | 103.990 | 105.290 | |
1275 | 2016.07.27 03:15 | close | 425 | 0.20 | 105.080 | 103.990 | 105.290 | 58.08 | 13842.75 |
1276 | 2016.07.29 01:00 | sell | 426 | 0.20 | 105.271 | 0.000 | 0.000 | |
1277 | 2016.07.29 01:00 | modify | 426 | 0.20 | 105.271 | 106.071 | 104.771 | |
1278 | 2016.07.29 01:33 | t/p | 426 | 0.20 | 104.771 | 106.071 | 104.771 | 95.46 | 13938.21 |
1279 | 2016.08.02 20:00 | sell | 427 | 0.20 | 100.742 | 0.000 | 0.000 | |
1280 | 2016.08.02 20:00 | modify | 427 | 0.20 | 100.742 | 101.542 | 100.242 | |
1281 | 2016.08.03 04:35 | close | 427 | 0.20 | 101.287 | 101.542 | 100.242 | -111.59 | 13826.62 |
1282 | 2016.08.08 20:00 | sell | 428 | 0.20 | 102.558 | 0.000 | 0.000 | |
1283 | 2016.08.08 20:00 | modify | 428 | 0.20 | 102.558 | 103.358 | 102.058 | |
1284 | 2016.08.09 03:00 | close | 428 | 0.20 | 102.290 | 103.358 | 102.058 | 48.42 | 13875.04 |
1285 | 2016.08.09 20:00 | sell | 429 | 0.20 | 101.939 | 0.000 | 0.000 | |
1286 | 2016.08.09 20:00 | modify | 429 | 0.20 | 101.939 | 102.739 | 101.439 | |
1287 | 2016.08.10 03:13 | t/p | 429 | 0.20 | 101.439 | 102.739 | 101.439 | 94.61 | 13969.65 |
1288 | 2016.08.10 04:00 | sell | 430 | 0.20 | 101.483 | 0.000 | 0.000 | |
1289 | 2016.08.10 04:00 | modify | 430 | 0.20 | 101.483 | 102.283 | 100.983 | |
1290 | 2016.08.10 05:06 | close | 430 | 0.20 | 101.222 | 102.283 | 100.983 | 51.57 | 14021.22 |
1291 | 2016.08.11 23:00 | sell | 431 | 0.20 | 101.852 | 0.000 | 0.000 | |
1292 | 2016.08.11 23:00 | modify | 431 | 0.20 | 101.852 | 102.652 | 101.352 | |
1293 | 2016.08.12 13:00 | close | 431 | 0.20 | 102.183 | 102.652 | 101.352 | -68.77 | 13952.45 |
1294 | 2016.08.17 23:00 | sell | 432 | 0.20 | 100.223 | 0.000 | 0.000 | |
1295 | 2016.08.17 23:00 | modify | 432 | 0.20 | 100.223 | 101.023 | 99.723 | |
1296 | 2016.08.18 02:39 | t/p | 432 | 0.20 | 99.723 | 101.023 | 99.723 | 88.34 | 14040.80 |
1297 | 2016.08.22 20:00 | sell | 433 | 0.20 | 100.317 | 0.000 | 0.000 | |
1298 | 2016.08.22 20:00 | modify | 433 | 0.20 | 100.317 | 101.117 | 99.817 | |
1299 | 2016.08.23 09:31 | close | 433 | 0.20 | 100.056 | 101.117 | 99.817 | 48.19 | 14088.99 |
1300 | 2016.08.30 01:30 | sell | 434 | 0.20 | 101.922 | 0.000 | 0.000 | |
1301 | 2016.08.30 01:30 | modify | 434 | 0.20 | 101.922 | 102.722 | 101.422 | |
1302 | 2016.08.30 13:00 | close | 434 | 0.20 | 102.309 | 102.722 | 101.422 | -75.65 | 14013.34 |
1303 | 2016.08.30 21:30 | sell | 435 | 0.20 | 103.091 | 0.000 | 0.000 | |
1304 | 2016.08.30 21:30 | modify | 435 | 0.20 | 103.091 | 103.891 | 102.591 | |
1305 | 2016.08.31 13:00 | close | 435 | 0.20 | 103.155 | 103.891 | 102.591 | -16.39 | 13996.95 |
1306 | 2016.08.31 20:00 | sell | 436 | 0.20 | 103.272 | 0.000 | 0.000 | |
1307 | 2016.08.31 20:00 | modify | 436 | 0.20 | 103.272 | 104.072 | 102.772 | |
1308 | 2016.09.01 13:00 | close | 436 | 0.20 | 103.579 | 104.072 | 102.772 | -71.22 | 13925.73 |
1309 | 2016.09.05 20:00 | sell | 437 | 0.20 | 103.304 | 0.000 | 0.000 | |
1310 | 2016.09.05 20:00 | modify | 437 | 0.20 | 103.304 | 104.104 | 102.804 | |
1311 | 2016.09.06 13:00 | close | 437 | 0.20 | 103.264 | 104.104 | 102.804 | 3.77 | 13929.51 |
1312 | 2016.09.08 02:00 | sell | 438 | 0.20 | 101.690 | 0.000 | 0.000 | |
1313 | 2016.09.08 02:00 | modify | 438 | 0.20 | 101.690 | 102.490 | 101.190 | |
1314 | 2016.09.08 07:32 | close | 438 | 0.20 | 101.429 | 102.490 | 101.190 | 51.46 | 13980.97 |
1315 | 2016.09.08 21:00 | buy | 439 | 0.20 | 102.435 | 0.000 | 0.000 | |
1316 | 2016.09.08 21:00 | modify | 439 | 0.20 | 102.435 | 101.635 | 102.935 | |
1317 | 2016.09.09 13:00 | close | 439 | 0.20 | 102.194 | 101.635 | 102.935 | -44.29 | 13936.67 |
1318 | 2016.09.13 02:00 | buy | 440 | 0.20 | 101.861 | 0.000 | 0.000 | |
1319 | 2016.09.13 02:00 | modify | 440 | 0.20 | 101.861 | 101.061 | 102.361 | |
1320 | 2016.09.13 13:00 | close | 440 | 0.20 | 101.928 | 101.061 | 102.361 | 13.15 | 13949.82 |
1321 | 2016.09.13 20:00 | sell | 441 | 0.20 | 102.190 | 0.000 | 0.000 | |
1322 | 2016.09.13 20:00 | modify | 441 | 0.20 | 102.190 | 102.990 | 101.690 | |
1323 | 2016.09.13 20:35 | close | 441 | 0.20 | 102.710 | 102.990 | 101.690 | -101.26 | 13848.56 |
1324 | 2016.09.13 21:00 | sell | 442 | 0.20 | 102.546 | 0.000 | 0.000 | |
1325 | 2016.09.13 21:00 | modify | 442 | 0.20 | 102.546 | 103.346 | 102.046 | |
1326 | 2016.09.14 04:35 | close | 442 | 0.20 | 103.136 | 103.346 | 102.046 | -118.39 | 13730.18 |
1327 | 2016.09.14 05:00 | sell | 443 | 0.20 | 103.038 | 0.000 | 0.000 | |
1328 | 2016.09.14 05:00 | modify | 443 | 0.20 | 103.038 | 103.838 | 102.538 | |
1329 | 2016.09.14 12:06 | close | 443 | 0.20 | 102.776 | 103.838 | 102.538 | 50.98 | 13781.16 |
1330 | 2016.09.14 23:00 | sell | 444 | 0.20 | 102.425 | 0.000 | 0.000 | |
1331 | 2016.09.14 23:00 | modify | 444 | 0.20 | 102.425 | 103.225 | 101.925 | |
1332 | 2016.09.15 04:45 | close | 444 | 0.20 | 102.139 | 103.225 | 101.925 | 44.06 | 13825.22 |
1333 | 2016.09.20 00:00 | sell | 445 | 0.20 | 101.905 | 0.000 | 0.000 | |
1334 | 2016.09.20 00:00 | modify | 445 | 0.20 | 101.905 | 102.705 | 101.405 | |
1335 | 2016.09.20 09:55 | close | 445 | 0.20 | 101.644 | 102.705 | 101.405 | 51.36 | 13876.58 |
1336 | 2016.09.21 20:00 | sell | 446 | 0.20 | 100.707 | 0.000 | 0.000 | |
1337 | 2016.09.21 20:00 | modify | 446 | 0.20 | 100.707 | 101.507 | 100.207 | |
1338 | 2016.09.21 22:35 | close | 446 | 0.20 | 100.410 | 101.507 | 100.207 | 59.16 | 13935.74 |
1339 | 2016.09.22 02:00 | buy | 447 | 0.20 | 100.346 | 0.000 | 0.000 | |
1340 | 2016.09.22 02:00 | modify | 447 | 0.20 | 100.346 | 99.546 | 100.846 | |
1341 | 2016.09.22 10:46 | close | 447 | 0.20 | 100.607 | 99.546 | 100.846 | 51.89 | 13987.63 |
1342 | 2016.09.22 20:00 | sell | 448 | 0.20 | 100.793 | 0.000 | 0.000 | |
1343 | 2016.09.22 20:00 | modify | 448 | 0.20 | 100.793 | 101.593 | 100.293 | |
1344 | 2016.09.23 13:00 | close | 448 | 0.20 | 100.926 | 101.593 | 100.293 | -30.34 | 13957.29 |
1345 | 2016.09.26 23:30 | buy | 449 | 0.20 | 100.300 | 0.000 | 0.000 | |
1346 | 2016.09.26 23:30 | modify | 449 | 0.20 | 100.300 | 99.500 | 100.800 | |
1347 | 2016.09.27 04:48 | t/p | 449 | 0.20 | 100.800 | 99.500 | 100.800 | 102.08 | 14059.37 |
1348 | 2016.09.30 02:30 | sell | 450 | 0.20 | 101.139 | 0.000 | 0.000 | |
1349 | 2016.09.30 02:30 | modify | 450 | 0.20 | 101.139 | 101.939 | 100.639 | |
1350 | 2016.09.30 06:05 | close | 450 | 0.20 | 101.708 | 101.939 | 100.639 | -111.89 | 13947.48 |
1351 | 2016.10.03 23:30 | sell | 451 | 0.20 | 101.594 | 0.000 | 0.000 | |
1352 | 2016.10.03 23:30 | modify | 451 | 0.20 | 101.594 | 102.394 | 101.094 | |
1353 | 2016.10.04 04:40 | close | 451 | 0.20 | 102.162 | 102.394 | 101.094 | -115.18 | 13832.30 |
1354 | 2016.10.04 20:00 | sell | 452 | 0.20 | 102.937 | 0.000 | 0.000 | |
1355 | 2016.10.04 20:00 | modify | 452 | 0.20 | 102.937 | 103.737 | 102.437 | |
1356 | 2016.10.05 13:00 | close | 452 | 0.20 | 103.080 | 103.737 | 102.437 | -31.73 | 13800.57 |
1357 | 2016.10.05 20:00 | sell | 453 | 0.20 | 103.501 | 0.000 | 0.000 | |
1358 | 2016.10.05 20:00 | modify | 453 | 0.20 | 103.501 | 104.301 | 103.001 | |
1359 | 2016.10.06 13:00 | close | 453 | 0.20 | 103.570 | 104.301 | 103.001 | -25.26 | 13775.32 |
1360 | 2016.10.06 20:00 | sell | 454 | 0.20 | 103.941 | 0.000 | 0.000 | |
1361 | 2016.10.06 20:00 | modify | 454 | 0.20 | 103.941 | 104.741 | 103.441 | |
1362 | 2016.10.07 03:45 | close | 454 | 0.20 | 103.683 | 104.741 | 103.441 | 45.79 | 13821.11 |
1363 | 2016.10.07 04:00 | buy | 455 | 0.20 | 103.704 | 0.000 | 0.000 | |
1364 | 2016.10.07 04:00 | modify | 455 | 0.20 | 103.704 | 102.904 | 104.204 | |
1365 | 2016.10.07 09:13 | close | 455 | 0.20 | 103.964 | 102.904 | 104.204 | 50.02 | 13871.13 |
1366 | 2016.10.10 20:00 | sell | 456 | 0.20 | 103.733 | 0.000 | 0.000 | |
1367 | 2016.10.10 20:00 | modify | 456 | 0.20 | 103.733 | 104.533 | 103.233 | |
1368 | 2016.10.11 13:00 | close | 456 | 0.20 | 103.882 | 104.533 | 103.233 | -32.67 | 13838.46 |
1369 | 2016.10.11 21:00 | sell | 457 | 0.20 | 103.214 | 0.000 | 0.000 | |
1370 | 2016.10.11 21:00 | modify | 457 | 0.20 | 103.214 | 104.014 | 102.714 | |
1371 | 2016.10.12 13:00 | close | 457 | 0.20 | 103.584 | 104.014 | 102.714 | -75.42 | 13763.04 |
1372 | 2016.10.12 20:00 | sell | 458 | 0.20 | 104.364 | 0.000 | 0.000 | |
1373 | 2016.10.12 20:00 | modify | 458 | 0.20 | 104.364 | 105.164 | 103.864 | |
1374 | 2016.10.13 05:02 | close | 458 | 0.20 | 104.104 | 105.164 | 103.864 | 38.01 | 13801.06 |
1375 | 2016.10.13 20:00 | buy | 459 | 0.20 | 103.629 | 0.000 | 0.000 | |
1376 | 2016.10.13 20:00 | modify | 459 | 0.20 | 103.629 | 102.829 | 104.129 | |
1377 | 2016.10.14 04:35 | close | 459 | 0.20 | 103.895 | 102.829 | 104.129 | 54.09 | 13855.14 |
1378 | 2016.10.17 21:30 | sell | 460 | 0.20 | 103.857 | 0.000 | 0.000 | |
1379 | 2016.10.17 21:30 | modify | 460 | 0.20 | 103.857 | 104.657 | 103.357 | |
1380 | 2016.10.18 13:00 | close | 460 | 0.20 | 103.944 | 104.657 | 103.357 | -20.72 | 13834.42 |
1381 | 2016.10.19 21:30 | buy | 461 | 0.20 | 103.357 | 0.000 | 0.000 | |
1382 | 2016.10.19 21:30 | modify | 461 | 0.20 | 103.357 | 102.557 | 103.857 | |
1383 | 2016.10.20 03:55 | close | 461 | 0.20 | 103.621 | 102.557 | 103.857 | 59.58 | 13894.01 |
1384 | 2016.10.20 20:30 | sell | 462 | 0.20 | 103.932 | 0.000 | 0.000 | |
1385 | 2016.10.20 20:30 | modify | 462 | 0.20 | 103.932 | 104.732 | 103.432 | |
1386 | 2016.10.21 13:00 | close | 462 | 0.20 | 103.848 | 104.732 | 103.432 | 12.20 | 13906.21 |
1387 | 2016.10.24 20:00 | sell | 463 | 0.20 | 104.209 | 0.000 | 0.000 | |
1388 | 2016.10.24 20:00 | modify | 463 | 0.20 | 104.209 | 105.009 | 103.709 | |
1389 | 2016.10.25 13:00 | close | 463 | 0.20 | 104.448 | 105.009 | 103.709 | -49.74 | 13856.47 |
1390 | 2016.10.26 21:30 | buy | 464 | 0.20 | 104.506 | 0.000 | 0.000 | |
1391 | 2016.10.26 21:30 | modify | 464 | 0.20 | 104.506 | 103.706 | 105.006 | |
1392 | 2016.10.27 13:00 | close | 464 | 0.20 | 104.722 | 103.706 | 105.006 | 49.88 | 13906.35 |
1393 | 2016.10.31 21:30 | buy | 465 | 0.20 | 104.847 | 0.000 | 0.000 | |
1394 | 2016.10.31 21:30 | modify | 465 | 0.20 | 104.847 | 104.047 | 105.347 | |
1395 | 2016.11.01 14:00 | close | 465 | 0.20 | 104.960 | 104.047 | 105.347 | 24.41 | 13930.76 |
1396 | 2016.11.01 23:00 | sell | 466 | 0.20 | 104.044 | 0.000 | 0.000 | |
1397 | 2016.11.01 23:00 | modify | 466 | 0.20 | 104.044 | 104.844 | 103.544 | |
1398 | 2016.11.02 05:25 | close | 466 | 0.20 | 103.789 | 104.844 | 103.544 | 45.16 | 13975.92 |
1399 | 2016.11.02 21:00 | buy | 467 | 0.20 | 103.320 | 0.000 | 0.000 | |
1400 | 2016.11.02 21:00 | modify | 467 | 0.20 | 103.320 | 102.520 | 103.820 | |
1401 | 2016.11.03 06:05 | close | 467 | 0.20 | 102.795 | 102.520 | 103.820 | -93.52 | 13882.40 |
1402 | 2016.11.09 22:00 | sell | 468 | 0.20 | 105.823 | 0.000 | 0.000 | |
1403 | 2016.11.09 22:00 | modify | 468 | 0.20 | 105.823 | 106.623 | 105.323 | |
1404 | 2016.11.10 03:30 | close | 468 | 0.20 | 105.520 | 106.623 | 105.323 | 45.49 | 13927.90 |
1405 | 2016.11.11 00:00 | buy | 469 | 0.20 | 106.800 | 0.000 | 0.000 | |
1406 | 2016.11.11 00:00 | modify | 469 | 0.20 | 106.800 | 106.000 | 107.300 | |
1407 | 2016.11.11 04:35 | close | 469 | 0.20 | 106.260 | 106.000 | 107.300 | -101.64 | 13826.26 |
1408 | 2016.11.15 02:30 | buy | 470 | 0.20 | 107.851 | 0.000 | 0.000 | |
1409 | 2016.11.15 02:30 | modify | 470 | 0.20 | 107.851 | 107.051 | 108.351 | |
1410 | 2016.11.15 04:20 | close | 470 | 0.20 | 108.113 | 107.051 | 108.351 | 48.47 | 13874.73 |
1411 | 2016.11.17 03:30 | sell | 471 | 0.20 | 108.685 | 0.000 | 0.000 | |
1412 | 2016.11.17 03:30 | modify | 471 | 0.20 | 108.685 | 109.485 | 108.185 | |
1413 | 2016.11.17 08:25 | close | 471 | 0.20 | 109.240 | 109.485 | 108.185 | -101.61 | 13773.12 |
1414 | 2016.11.23 20:30 | buy | 472 | 0.20 | 112.489 | 0.000 | 0.000 | |
1415 | 2016.11.23 20:30 | modify | 472 | 0.20 | 112.489 | 111.689 | 112.989 | |
1416 | 2016.11.24 04:50 | close | 472 | 0.20 | 112.759 | 111.689 | 112.989 | 56.52 | 13829.64 |
1417 | 2016.11.25 01:30 | buy | 473 | 0.20 | 113.268 | 0.000 | 0.000 | |
1418 | 2016.11.25 01:30 | modify | 473 | 0.20 | 113.268 | 112.468 | 113.768 | |
1419 | 2016.11.25 02:30 | close | 473 | 0.20 | 113.666 | 112.468 | 113.768 | 70.03 | 13899.67 |
1420 | 2016.11.29 20:30 | buy | 474 | 0.20 | 112.538 | 0.000 | 0.000 | |
1421 | 2016.11.29 20:30 | modify | 474 | 0.20 | 112.538 | 111.738 | 113.038 | |
1422 | 2016.11.30 06:20 | close | 474 | 0.20 | 112.799 | 111.738 | 113.038 | 49.16 | 13948.83 |
1423 | 2016.12.08 00:30 | sell | 475 | 0.20 | 113.634 | 0.000 | 0.000 | |
1424 | 2016.12.08 00:30 | modify | 475 | 0.20 | 113.634 | 114.434 | 113.134 | |
1425 | 2016.12.08 05:03 | close | 475 | 0.20 | 113.373 | 114.434 | 113.134 | 46.04 | 13994.87 |
1426 | 2016.12.09 01:30 | buy | 476 | 0.20 | 114.115 | 0.000 | 0.000 | |
1427 | 2016.12.09 01:30 | modify | 476 | 0.20 | 114.115 | 113.315 | 114.615 | |
1428 | 2016.12.09 04:00 | close | 476 | 0.20 | 114.522 | 113.315 | 114.615 | 71.08 | 14065.95 |
1429 | 2016.12.09 05:00 | sell | 477 | 0.20 | 114.402 | 0.000 | 0.000 | |
1430 | 2016.12.09 05:00 | modify | 477 | 0.20 | 114.402 | 115.202 | 113.902 | |
1431 | 2016.12.09 13:00 | close | 477 | 0.20 | 114.613 | 115.202 | 113.902 | -36.82 | 14029.13 |
1432 | 2016.12.15 00:00 | buy | 478 | 0.20 | 117.025 | 0.000 | 0.000 | |
1433 | 2016.12.15 00:00 | modify | 478 | 0.20 | 117.025 | 116.225 | 117.525 | |
1434 | 2016.12.15 02:09 | t/p | 478 | 0.20 | 117.525 | 116.225 | 117.525 | 85.09 | 14114.22 |
1435 | 2016.12.15 03:00 | buy | 479 | 0.20 | 117.743 | 0.000 | 0.000 | |
1436 | 2016.12.15 03:00 | modify | 479 | 0.20 | 117.743 | 116.943 | 118.243 | |
1437 | 2016.12.15 04:55 | close | 479 | 0.20 | 117.232 | 116.943 | 118.243 | -87.18 | 14027.04 |
1438 | 2016.12.15 20:30 | buy | 480 | 0.20 | 117.979 | 0.000 | 0.000 | |
1439 | 2016.12.15 20:30 | modify | 480 | 0.20 | 117.979 | 117.179 | 118.479 | |
1440 | 2016.12.16 01:15 | close | 480 | 0.20 | 118.256 | 117.179 | 118.479 | 49.73 | 14076.76 |
1441 | 2016.12.20 20:00 | buy | 481 | 0.20 | 117.795 | 0.000 | 0.000 | |
1442 | 2016.12.20 20:00 | modify | 481 | 0.20 | 117.795 | 116.995 | 118.295 | |
1443 | 2016.12.21 13:00 | close | 481 | 0.20 | 117.443 | 116.995 | 118.295 | -57.06 | 14019.70 |
1444 | 2016.12.29 01:30 | buy | 482 | 0.20 | 117.028 | 0.000 | 0.000 | |
1445 | 2016.12.29 01:30 | modify | 482 | 0.20 | 117.028 | 116.228 | 117.528 | |
1446 | 2016.12.29 08:45 | close | 482 | 0.20 | 116.377 | 116.228 | 117.528 | -111.88 | 13907.82 |
1447 | 2017.01.03 01:57 | buy | 483 | 0.20 | 117.500 | 0.000 | 0.000 | |
1448 | 2017.01.03 01:57 | modify | 483 | 0.20 | 117.500 | 116.700 | 118.000 | |
1449 | 2017.01.03 09:19 | close | 483 | 0.20 | 117.760 | 116.700 | 118.000 | 44.16 | 13951.98 |
1450 | 2017.01.04 21:30 | buy | 484 | 0.20 | 117.599 | 0.000 | 0.000 | |
1451 | 2017.01.04 21:30 | modify | 484 | 0.20 | 117.599 | 116.799 | 118.099 | |
1452 | 2017.01.05 02:03 | s/l | 484 | 0.20 | 116.799 | 116.799 | 118.099 | -128.36 | 13823.62 |
1453 | 2017.01.09 22:30 | buy | 485 | 0.20 | 116.173 | 0.000 | 0.000 | |
1454 | 2017.01.09 22:30 | modify | 485 | 0.20 | 116.173 | 115.373 | 116.673 | |
1455 | 2017.01.10 04:40 | close | 485 | 0.20 | 115.617 | 115.373 | 116.673 | -93.30 | 13730.32 |
1456 | 2017.01.10 05:00 | buy | 486 | 0.20 | 115.634 | 0.000 | 0.000 | |
1457 | 2017.01.10 05:00 | modify | 486 | 0.20 | 115.634 | 114.834 | 116.134 | |
1458 | 2017.01.10 09:48 | close | 486 | 0.20 | 115.894 | 114.834 | 116.134 | 44.87 | 13775.19 |
1459 | 2017.01.12 04:00 | sell | 487 | 0.20 | 115.073 | 0.000 | 0.000 | |
1460 | 2017.01.12 04:00 | modify | 487 | 0.20 | 115.073 | 115.873 | 114.573 | |
1461 | 2017.01.12 04:35 | close | 487 | 0.20 | 114.711 | 115.873 | 114.573 | 63.12 | 13838.31 |
1462 | 2017.01.12 20:00 | buy | 488 | 0.20 | 114.036 | 0.000 | 0.000 | |
1463 | 2017.01.12 20:00 | modify | 488 | 0.20 | 114.036 | 113.236 | 114.536 | |
1464 | 2017.01.12 21:50 | t/p | 488 | 0.20 | 114.536 | 113.236 | 114.536 | 87.31 | 13925.62 |
1465 | 2017.01.13 04:00 | buy | 489 | 0.20 | 114.954 | 0.000 | 0.000 | |
1466 | 2017.01.13 04:00 | modify | 489 | 0.20 | 114.954 | 114.154 | 115.454 | |
1467 | 2017.01.13 13:00 | close | 489 | 0.20 | 114.715 | 114.154 | 115.454 | -41.67 | 13883.95 |
1468 | 2017.01.17 21:30 | buy | 490 | 0.20 | 112.663 | 0.000 | 0.000 | |
1469 | 2017.01.17 21:30 | modify | 490 | 0.20 | 112.663 | 111.863 | 113.163 | |
1470 | 2017.01.18 03:25 | close | 490 | 0.20 | 112.933 | 111.863 | 113.163 | 50.70 | 13934.65 |
1471 | 2017.01.18 20:00 | buy | 491 | 0.20 | 113.414 | 0.000 | 0.000 | |
1472 | 2017.01.18 20:00 | modify | 491 | 0.20 | 113.414 | 112.614 | 113.914 | |
1473 | 2017.01.18 21:55 | close | 491 | 0.20 | 113.674 | 112.614 | 113.914 | 45.74 | 13980.39 |
1474 | 2017.01.18 22:00 | sell | 492 | 0.20 | 113.573 | 0.000 | 0.000 | |
1475 | 2017.01.18 22:00 | modify | 492 | 0.20 | 113.573 | 114.373 | 113.073 | |
1476 | 2017.01.18 22:25 | close | 492 | 0.20 | 114.178 | 114.373 | 113.073 | -105.97 | 13874.42 |
1477 | 2017.01.19 00:00 | buy | 493 | 0.20 | 114.631 | 0.000 | 0.000 | |
1478 | 2017.01.19 00:00 | modify | 493 | 0.20 | 114.631 | 113.831 | 115.131 | |
1479 | 2017.01.19 09:35 | close | 493 | 0.20 | 114.891 | 113.831 | 115.131 | 45.26 | 13919.68 |
1480 | 2017.01.19 20:00 | buy | 494 | 0.20 | 115.410 | 0.000 | 0.000 | |
1481 | 2017.01.19 20:00 | modify | 494 | 0.20 | 115.410 | 114.610 | 115.910 | |
1482 | 2017.01.19 21:50 | close | 494 | 0.20 | 114.839 | 114.610 | 115.910 | -99.44 | 13820.24 |
1483 | 2017.01.19 22:00 | buy | 495 | 0.20 | 114.794 | 0.000 | 0.000 | |
1484 | 2017.01.19 22:00 | modify | 495 | 0.20 | 114.794 | 113.994 | 115.294 | |
1485 | 2017.01.20 02:55 | close | 495 | 0.20 | 115.120 | 113.994 | 115.294 | 59.52 | 13879.76 |
1486 | 2017.01.24 00:30 | sell | 496 | 0.20 | 112.741 | 0.000 | 0.000 | |
1487 | 2017.01.24 00:30 | modify | 496 | 0.20 | 112.741 | 113.541 | 112.241 | |
1488 | 2017.01.24 10:00 | close | 496 | 0.20 | 113.367 | 113.541 | 112.241 | -110.44 | 13769.32 |
1489 | 2017.01.24 21:00 | sell | 497 | 0.20 | 113.728 | 0.000 | 0.000 | |
1490 | 2017.01.24 21:00 | modify | 497 | 0.20 | 113.728 | 114.528 | 113.228 | |
1491 | 2017.01.25 04:20 | close | 497 | 0.20 | 113.422 | 114.528 | 113.228 | 49.98 | 13819.30 |
1492 | 2017.01.25 05:00 | buy | 498 | 0.20 | 113.508 | 0.000 | 0.000 | |
1493 | 2017.01.25 05:00 | modify | 498 | 0.20 | 113.508 | 112.708 | 114.008 | |
1494 | 2017.01.25 11:17 | close | 498 | 0.20 | 113.768 | 112.708 | 114.008 | 45.71 | 13865.01 |
1495 | 2017.01.26 22:30 | buy | 499 | 0.20 | 114.404 | 0.000 | 0.000 | |
1496 | 2017.01.26 22:30 | modify | 499 | 0.20 | 114.404 | 113.604 | 114.904 | |
1497 | 2017.01.26 23:25 | close | 499 | 0.20 | 114.674 | 113.604 | 114.904 | 47.09 | 13912.10 |
1498 | 2017.01.26 23:30 | buy | 500 | 0.20 | 114.673 | 0.000 | 0.000 | |
1499 | 2017.01.26 23:30 | modify | 500 | 0.20 | 114.673 | 113.873 | 115.173 | |
1500 | 2017.01.27 03:25 | close | 500 | 0.20 | 114.952 | 113.873 | 115.173 | 51.42 | 13963.52 |
1501 | 2017.01.27 04:30 | sell | 501 | 0.20 | 114.888 | 0.000 | 0.000 | |
1502 | 2017.01.27 04:30 | modify | 501 | 0.20 | 114.888 | 115.688 | 114.388 | |
1503 | 2017.01.27 13:00 | close | 501 | 0.20 | 115.080 | 115.688 | 114.388 | -33.37 | 13930.15 |
1504 | 2017.01.30 20:00 | buy | 502 | 0.20 | 113.602 | 0.000 | 0.000 | |
1505 | 2017.01.30 20:00 | modify | 502 | 0.20 | 113.602 | 112.802 | 114.102 | |
1506 | 2017.01.31 10:41 | close | 502 | 0.20 | 113.863 | 112.802 | 114.102 | 48.72 | 13978.86 |
1507 | 2017.01.31 22:00 | sell | 503 | 0.20 | 112.698 | 0.000 | 0.000 | |
1508 | 2017.01.31 22:00 | modify | 503 | 0.20 | 112.698 | 113.498 | 112.198 | |
1509 | 2017.02.01 06:25 | close | 503 | 0.20 | 113.220 | 113.498 | 112.198 | -96.19 | 13882.67 |
1510 | 2017.02.01 20:00 | sell | 504 | 0.20 | 113.462 | 0.000 | 0.000 | |
1511 | 2017.02.01 20:00 | modify | 504 | 0.20 | 113.462 | 114.262 | 112.962 | |
1512 | 2017.02.01 21:25 | close | 504 | 0.20 | 113.212 | 114.262 | 112.962 | 44.16 | 13926.83 |
1513 | 2017.02.06 23:00 | sell | 505 | 0.20 | 111.745 | 0.000 | 0.000 | |
1514 | 2017.02.06 23:00 | modify | 505 | 0.20 | 111.745 | 112.545 | 111.245 | |
1515 | 2017.02.07 11:35 | close | 505 | 0.20 | 112.300 | 112.545 | 111.245 | -102.82 | 13824.02 |
1516 | 2017.02.07 20:00 | buy | 506 | 0.20 | 111.932 | 0.000 | 0.000 | |
1517 | 2017.02.07 20:00 | modify | 506 | 0.20 | 111.932 | 111.132 | 112.432 | |
1518 | 2017.02.07 22:10 | close | 506 | 0.20 | 112.215 | 111.132 | 112.432 | 50.44 | 13874.46 |
1519 | 2017.02.09 20:00 | buy | 507 | 0.20 | 113.146 | 0.000 | 0.000 | |
1520 | 2017.02.09 20:00 | modify | 507 | 0.20 | 113.146 | 112.346 | 113.646 | |
1521 | 2017.02.10 01:40 | close | 507 | 0.20 | 113.412 | 112.346 | 113.646 | 49.79 | 13924.24 |
1522 | 2017.02.14 21:30 | buy | 508 | 0.20 | 114.219 | 0.000 | 0.000 | |
1523 | 2017.02.14 21:30 | modify | 508 | 0.20 | 114.219 | 113.419 | 114.719 | |
1524 | 2017.02.15 09:16 | close | 508 | 0.20 | 114.480 | 113.419 | 114.719 | 48.48 | 13972.72 |
1525 | 2017.02.16 05:00 | sell | 509 | 0.20 | 113.860 | 0.000 | 0.000 | |
1526 | 2017.02.16 05:00 | modify | 509 | 0.20 | 113.860 | 114.660 | 113.360 | |
1527 | 2017.02.16 10:58 | close | 509 | 0.20 | 113.600 | 114.660 | 113.360 | 45.77 | 14018.49 |
1528 | 2017.02.16 20:00 | sell | 510 | 0.20 | 113.353 | 0.000 | 0.000 | |
1529 | 2017.02.16 20:00 | modify | 510 | 0.20 | 113.353 | 114.153 | 112.853 | |
1530 | 2017.02.17 11:02 | close | 510 | 0.20 | 113.092 | 114.153 | 112.853 | 42.18 | 14060.67 |
1531 | 2017.02.24 03:00 | buy | 511 | 0.20 | 112.850 | 0.000 | 0.000 | |
1532 | 2017.02.24 03:00 | modify | 511 | 0.20 | 112.850 | 112.050 | 113.350 | |
1533 | 2017.02.24 12:35 | close | 511 | 0.20 | 112.335 | 112.050 | 113.350 | -91.69 | 13968.98 |
1534 | 2017.02.28 01:30 | buy | 512 | 0.20 | 112.688 | 0.000 | 0.000 | |
1535 | 2017.02.28 01:30 | modify | 512 | 0.20 | 112.688 | 111.888 | 113.188 | |
1536 | 2017.02.28 13:00 | close | 512 | 0.20 | 112.385 | 111.888 | 113.188 | -53.92 | 13915.06 |
1537 | 2017.03.01 22:30 | buy | 513 | 0.20 | 113.721 | 0.000 | 0.000 | |
1538 | 2017.03.01 22:30 | modify | 513 | 0.20 | 113.721 | 112.921 | 114.221 | |
1539 | 2017.03.02 02:40 | close | 513 | 0.20 | 114.090 | 112.921 | 114.221 | 73.32 | 13988.38 |
1540 | 2017.03.02 20:00 | buy | 514 | 0.20 | 114.460 | 0.000 | 0.000 | |
1541 | 2017.03.02 20:00 | modify | 514 | 0.20 | 114.460 | 113.660 | 114.960 | |
1542 | 2017.03.03 13:00 | close | 514 | 0.20 | 114.236 | 113.660 | 114.960 | -36.34 | 13952.04 |
1543 | 2017.03.08 20:00 | buy | 515 | 0.20 | 114.596 | 0.000 | 0.000 | |
1544 | 2017.03.08 20:00 | modify | 515 | 0.20 | 114.596 | 113.796 | 115.096 | |
1545 | 2017.03.09 11:46 | close | 515 | 0.20 | 114.857 | 113.796 | 115.096 | 54.08 | 14006.12 |
1546 | 2017.03.10 02:30 | sell | 516 | 0.20 | 115.139 | 0.000 | 0.000 | |
1547 | 2017.03.10 02:30 | modify | 516 | 0.20 | 115.139 | 115.939 | 114.639 | |
1548 | 2017.03.10 13:00 | close | 516 | 0.20 | 115.347 | 115.939 | 114.639 | -36.07 | 13970.05 |
1549 | 2017.03.14 03:00 | buy | 517 | 0.20 | 114.919 | 0.000 | 0.000 | |
1550 | 2017.03.14 03:00 | modify | 517 | 0.20 | 114.919 | 114.119 | 115.419 | |
1551 | 2017.03.14 11:02 | close | 517 | 0.20 | 115.179 | 114.119 | 115.419 | 45.15 | 14015.20 |
1552 | 2017.03.21 21:00 | sell | 518 | 0.20 | 111.718 | 0.000 | 0.000 | |
1553 | 2017.03.21 21:00 | modify | 518 | 0.20 | 111.718 | 112.518 | 111.218 | |
1554 | 2017.03.22 01:45 | close | 518 | 0.20 | 111.476 | 112.518 | 111.218 | 39.44 | 14054.65 |
1555 | 2017.03.22 21:00 | sell | 519 | 0.20 | 110.759 | 0.000 | 0.000 | |
1556 | 2017.03.22 21:00 | modify | 519 | 0.20 | 110.759 | 111.559 | 110.259 | |
1557 | 2017.03.23 01:10 | close | 519 | 0.20 | 111.312 | 111.559 | 110.259 | -111.30 | 13943.35 |
1558 | 2017.03.23 01:30 | sell | 520 | 0.20 | 111.274 | 0.000 | 0.000 | |
1559 | 2017.03.23 01:30 | modify | 520 | 0.20 | 111.274 | 112.074 | 110.774 | |
1560 | 2017.03.23 12:43 | close | 520 | 0.20 | 111.014 | 112.074 | 110.774 | 46.84 | 13990.19 |
1561 | 2017.03.28 00:30 | buy | 521 | 0.20 | 110.589 | 0.000 | 0.000 | |
1562 | 2017.03.28 00:30 | modify | 521 | 0.20 | 110.589 | 109.789 | 111.089 | |
1563 | 2017.03.28 13:00 | close | 521 | 0.20 | 110.694 | 109.789 | 111.089 | 18.97 | 14009.16 |
1564 | 2017.03.29 01:30 | buy | 522 | 0.20 | 111.068 | 0.000 | 0.000 | |
1565 | 2017.03.29 01:30 | modify | 522 | 0.20 | 111.068 | 110.268 | 111.568 | |
1566 | 2017.03.29 13:00 | close | 522 | 0.20 | 111.020 | 110.268 | 111.568 | -8.65 | 14000.51 |
1567 | 2017.03.30 23:30 | buy | 523 | 0.20 | 111.832 | 0.000 | 0.000 | |
1568 | 2017.03.30 23:30 | modify | 523 | 0.20 | 111.832 | 111.032 | 112.332 | |
1569 | 2017.03.31 03:55 | close | 523 | 0.20 | 112.140 | 111.032 | 112.332 | 57.81 | 14058.32 |
1570 | 2017.04.03 21:00 | sell | 524 | 0.20 | 110.965 | 0.000 | 0.000 | |
1571 | 2017.04.03 21:00 | modify | 524 | 0.20 | 110.965 | 111.765 | 110.465 | |
1572 | 2017.04.04 02:30 | close | 524 | 0.20 | 110.701 | 111.765 | 110.465 | 43.72 | 14102.04 |
1573 | 2017.04.05 01:30 | buy | 525 | 0.20 | 110.694 | 0.000 | 0.000 | |
1574 | 2017.04.05 01:30 | modify | 525 | 0.20 | 110.694 | 109.894 | 111.194 | |
1575 | 2017.04.05 12:22 | close | 525 | 0.20 | 110.955 | 109.894 | 111.194 | 47.05 | 14149.09 |
1576 | 2017.04.05 20:00 | buy | 526 | 0.20 | 111.298 | 0.000 | 0.000 | |
1577 | 2017.04.05 20:00 | modify | 526 | 0.20 | 111.298 | 110.498 | 111.798 | |
1578 | 2017.04.05 22:20 | close | 526 | 0.20 | 110.799 | 110.498 | 111.798 | -90.07 | 14059.02 |
1579 | 2017.04.05 22:30 | buy | 527 | 0.20 | 110.730 | 0.000 | 0.000 | |
1580 | 2017.04.05 22:30 | modify | 527 | 0.20 | 110.730 | 109.930 | 111.230 | |
1581 | 2017.04.06 13:00 | close | 527 | 0.20 | 110.730 | 109.930 | 111.230 | 8.63 | 14067.65 |
1582 | 2017.04.06 20:00 | buy | 528 | 0.20 | 110.879 | 0.000 | 0.000 | |
1583 | 2017.04.06 20:00 | modify | 528 | 0.20 | 110.879 | 110.079 | 111.379 | |
1584 | 2017.04.07 04:30 | close | 528 | 0.20 | 110.340 | 110.079 | 111.379 | -94.82 | 13972.83 |
1585 | 2017.04.10 21:30 | sell | 529 | 0.20 | 110.866 | 0.000 | 0.000 | |
1586 | 2017.04.10 21:30 | modify | 529 | 0.20 | 110.866 | 111.666 | 110.366 | |
1587 | 2017.04.11 06:04 | close | 529 | 0.20 | 110.605 | 111.666 | 110.366 | 43.21 | 14016.04 |
1588 | 2017.04.11 20:00 | sell | 530 | 0.20 | 109.750 | 0.000 | 0.000 | |
1589 | 2017.04.11 20:00 | modify | 530 | 0.20 | 109.750 | 110.550 | 109.250 | |
1590 | 2017.04.12 04:00 | close | 530 | 0.20 | 109.427 | 110.550 | 109.250 | 55.05 | 14071.09 |
1591 | 2017.04.13 02:00 | sell | 531 | 0.20 | 109.046 | 0.000 | 0.000 | |
1592 | 2017.04.13 02:00 | modify | 531 | 0.20 | 109.046 | 109.846 | 108.546 | |
1593 | 2017.04.13 04:15 | close | 531 | 0.20 | 108.785 | 109.846 | 108.546 | 47.98 | 14119.07 |
1594 | 2017.04.18 20:00 | sell | 532 | 0.20 | 108.444 | 0.000 | 0.000 | |
1595 | 2017.04.18 20:00 | modify | 532 | 0.20 | 108.444 | 109.244 | 107.944 | |
1596 | 2017.04.19 13:00 | close | 532 | 0.20 | 108.946 | 109.244 | 107.944 | -96.14 | 14022.93 |
1597 | 2017.04.19 20:00 | sell | 533 | 0.20 | 108.850 | 0.000 | 0.000 | |
1598 | 2017.04.19 20:00 | modify | 533 | 0.20 | 108.850 | 109.650 | 108.350 | |
1599 | 2017.04.20 13:00 | close | 533 | 0.20 | 109.050 | 109.650 | 108.350 | -48.62 | 13974.32 |
1600 | 2017.04.20 22:00 | sell | 534 | 0.20 | 109.312 | 0.000 | 0.000 | |
1601 | 2017.04.20 22:00 | modify | 534 | 0.20 | 109.312 | 110.112 | 108.812 | |
1602 | 2017.04.21 13:00 | close | 534 | 0.20 | 109.151 | 110.112 | 108.812 | 25.52 | 13999.84 |
1603 | 2017.04.24 23:00 | sell | 535 | 0.20 | 109.706 | 0.000 | 0.000 | |
1604 | 2017.04.24 23:00 | modify | 535 | 0.20 | 109.706 | 110.506 | 109.206 | |
1605 | 2017.04.25 09:30 | close | 535 | 0.20 | 110.221 | 110.506 | 109.206 | -97.43 | 13902.41 |
1606 | 2017.04.25 20:00 | sell | 536 | 0.20 | 110.965 | 0.000 | 0.000 | |
1607 | 2017.04.25 20:00 | modify | 536 | 0.20 | 110.965 | 111.765 | 110.465 | |
1608 | 2017.04.26 10:05 | close | 536 | 0.20 | 111.488 | 111.765 | 110.465 | -97.80 | 13804.61 |
1609 | 2017.05.02 20:30 | buy | 537 | 0.20 | 112.140 | 0.000 | 0.000 | |
1610 | 2017.05.02 20:30 | modify | 537 | 0.20 | 112.140 | 111.340 | 112.640 | |
1611 | 2017.05.03 13:00 | close | 537 | 0.20 | 112.185 | 111.340 | 112.640 | 10.90 | 13815.51 |
1612 | 2017.05.03 20:00 | sell | 538 | 0.20 | 112.342 | 0.000 | 0.000 | |
1613 | 2017.05.03 20:00 | modify | 538 | 0.20 | 112.342 | 113.142 | 111.842 | |
1614 | 2017.05.04 03:55 | close | 538 | 0.20 | 112.878 | 113.142 | 111.842 | -106.91 | 13708.60 |
1615 | 2017.05.04 22:30 | sell | 539 | 0.20 | 112.418 | 0.000 | 0.000 | |
1616 | 2017.05.04 22:30 | modify | 539 | 0.20 | 112.418 | 113.218 | 111.918 | |
1617 | 2017.05.05 07:15 | close | 539 | 0.20 | 112.158 | 113.218 | 111.918 | 42.38 | 13750.99 |
1618 | 2017.05.08 22:30 | buy | 540 | 0.20 | 113.079 | 0.000 | 0.000 | |
1619 | 2017.05.08 22:30 | modify | 540 | 0.20 | 113.079 | 112.279 | 113.579 | |
1620 | 2017.05.09 03:35 | close | 540 | 0.20 | 113.345 | 112.279 | 113.579 | 49.82 | 13800.80 |
1621 | 2017.05.10 23:00 | buy | 541 | 0.20 | 114.268 | 0.000 | 0.000 | |
1622 | 2017.05.10 23:00 | modify | 541 | 0.20 | 114.268 | 113.468 | 114.768 | |
1623 | 2017.05.11 13:00 | close | 541 | 0.20 | 114.156 | 113.468 | 114.768 | -10.99 | 13789.82 |
1624 | 2017.05.12 02:00 | buy | 542 | 0.20 | 113.764 | 0.000 | 0.000 | |
1625 | 2017.05.12 02:00 | modify | 542 | 0.20 | 113.764 | 112.964 | 114.264 | |
1626 | 2017.05.12 13:00 | close | 542 | 0.20 | 113.658 | 112.964 | 114.264 | -18.65 | 13771.17 |
1627 | 2017.05.17 02:00 | sell | 543 | 0.20 | 112.801 | 0.000 | 0.000 | |
1628 | 2017.05.17 02:00 | modify | 543 | 0.20 | 112.801 | 113.601 | 112.301 | |
1629 | 2017.05.17 05:35 | close | 543 | 0.20 | 112.541 | 113.601 | 112.301 | 46.21 | 13817.38 |
1630 | 2017.05.17 20:00 | sell | 544 | 0.20 | 111.396 | 0.000 | 0.000 | |
1631 | 2017.05.17 20:00 | modify | 544 | 0.20 | 111.396 | 112.196 | 110.896 | |
1632 | 2017.05.17 23:52 | t/p | 544 | 0.20 | 110.896 | 112.196 | 110.896 | 90.18 | 13907.56 |
1633 | 2017.05.22 21:30 | sell | 545 | 0.20 | 111.146 | 0.000 | 0.000 | |
1634 | 2017.05.22 21:30 | modify | 545 | 0.20 | 111.146 | 111.946 | 110.646 | |
1635 | 2017.05.23 13:00 | close | 545 | 0.20 | 111.157 | 111.946 | 110.646 | -5.96 | 13901.60 |
1636 | 2017.05.23 22:30 | buy | 546 | 0.20 | 111.853 | 0.000 | 0.000 | |
1637 | 2017.05.23 22:30 | modify | 546 | 0.20 | 111.853 | 111.053 | 112.353 | |
1638 | 2017.05.24 13:00 | close | 546 | 0.20 | 111.806 | 111.053 | 112.353 | -5.53 | 13896.06 |
1639 | 2017.05.25 02:30 | sell | 547 | 0.20 | 111.577 | 0.000 | 0.000 | |
1640 | 2017.05.25 02:30 | modify | 547 | 0.20 | 111.577 | 112.377 | 111.077 | |
1641 | 2017.05.25 13:00 | close | 547 | 0.20 | 111.883 | 112.377 | 111.077 | -54.70 | 13841.36 |
1642 | 2017.05.31 21:30 | sell | 548 | 0.20 | 110.678 | 0.000 | 0.000 | |
1643 | 2017.05.31 21:30 | modify | 548 | 0.20 | 110.678 | 111.478 | 110.178 | |
1644 | 2017.06.01 13:00 | close | 548 | 0.20 | 111.072 | 111.478 | 110.178 | -82.88 | 13758.49 |
1645 | 2017.06.01 22:30 | sell | 549 | 0.20 | 111.293 | 0.000 | 0.000 | |
1646 | 2017.06.01 22:30 | modify | 549 | 0.20 | 111.293 | 112.093 | 110.793 | |
1647 | 2017.06.02 13:00 | close | 549 | 0.20 | 111.472 | 112.093 | 110.793 | -36.10 | 13722.39 |
1648 | 2017.06.06 22:00 | sell | 550 | 0.20 | 109.526 | 0.000 | 0.000 | |
1649 | 2017.06.06 22:00 | modify | 550 | 0.20 | 109.526 | 110.326 | 109.026 | |
1650 | 2017.06.07 10:06 | close | 550 | 0.20 | 109.265 | 110.326 | 109.026 | 43.79 | 13766.18 |
1651 | 2017.06.08 01:30 | buy | 551 | 0.20 | 109.819 | 0.000 | 0.000 | |
1652 | 2017.06.08 01:30 | modify | 551 | 0.20 | 109.819 | 109.019 | 110.319 | |
1653 | 2017.06.08 12:10 | close | 551 | 0.20 | 110.082 | 109.019 | 110.319 | 47.78 | 13813.96 |
1654 | 2017.06.13 03:00 | sell | 552 | 0.20 | 109.925 | 0.000 | 0.000 | |
1655 | 2017.06.13 03:00 | modify | 552 | 0.20 | 109.925 | 110.725 | 109.425 | |
1656 | 2017.06.13 13:00 | close | 552 | 0.20 | 110.087 | 110.725 | 109.425 | -29.43 | 13784.53 |
1657 | 2017.06.14 20:00 | sell | 553 | 0.20 | 109.079 | 0.000 | 0.000 | |
1658 | 2017.06.14 20:00 | modify | 553 | 0.20 | 109.079 | 109.879 | 108.579 | |
1659 | 2017.06.14 22:10 | close | 553 | 0.20 | 109.651 | 109.879 | 108.579 | -104.33 | 13680.20 |
1660 | 2017.06.19 20:00 | buy | 554 | 0.20 | 111.429 | 0.000 | 0.000 | |
1661 | 2017.06.19 20:00 | modify | 554 | 0.20 | 111.429 | 110.629 | 111.929 | |
1662 | 2017.06.20 02:35 | close | 554 | 0.20 | 111.706 | 110.629 | 111.929 | 52.47 | 13732.67 |
1663 | 2017.06.26 20:00 | buy | 555 | 0.20 | 111.698 | 0.000 | 0.000 | |
1664 | 2017.06.26 20:00 | modify | 555 | 0.20 | 111.698 | 110.898 | 112.198 | |
1665 | 2017.06.27 04:30 | close | 555 | 0.20 | 111.970 | 110.898 | 112.198 | 51.46 | 13784.13 |
1666 | 2017.06.27 20:30 | buy | 556 | 0.20 | 112.396 | 0.000 | 0.000 | |
1667 | 2017.06.27 20:30 | modify | 556 | 0.20 | 112.396 | 111.596 | 112.896 | |
1668 | 2017.06.28 11:20 | close | 556 | 0.20 | 111.860 | 111.596 | 112.896 | -92.95 | 13691.17 |
1669 | 2017.06.30 02:30 | buy | 557 | 0.20 | 112.000 | 0.000 | 0.000 | |
1670 | 2017.06.30 02:30 | modify | 557 | 0.20 | 112.000 | 111.200 | 112.500 | |
1671 | 2017.06.30 13:00 | close | 557 | 0.20 | 111.953 | 111.200 | 112.500 | -8.40 | 13682.77 |
1672 | 2017.07.04 00:00 | sell | 558 | 0.20 | 113.367 | 0.000 | 0.000 | |
1673 | 2017.07.04 00:03 | modify | 558 | 0.20 | 113.367 | 114.167 | 112.867 | |
1674 | 2017.07.04 07:40 | close | 558 | 0.20 | 113.107 | 114.167 | 112.867 | 45.97 | 13728.74 |
1675 | 2017.07.19 23:30 | buy | 559 | 0.20 | 111.839 | 0.000 | 0.000 | |
1676 | 2017.07.19 23:30 | modify | 559 | 0.20 | 111.839 | 111.039 | 112.339 | |
1677 | 2017.07.20 06:12 | close | 559 | 0.20 | 112.100 | 111.039 | 112.339 | 55.20 | 13783.95 |
1678 | 2017.07.25 03:30 | sell | 560 | 0.20 | 111.297 | 0.000 | 0.000 | |
1679 | 2017.07.25 03:30 | modify | 560 | 0.20 | 111.297 | 112.097 | 110.797 | |
1680 | 2017.07.25 05:45 | close | 560 | 0.20 | 111.034 | 112.097 | 110.797 | 47.37 | 13831.32 |
1681 | 2017.07.27 20:00 | buy | 561 | 0.20 | 111.323 | 0.000 | 0.000 | |
1682 | 2017.07.27 20:00 | modify | 561 | 0.20 | 111.323 | 110.523 | 111.823 | |
1683 | 2017.07.28 13:00 | close | 561 | 0.20 | 111.226 | 110.523 | 111.823 | -14.56 | 13816.75 |
1684 | 2017.07.31 23:30 | sell | 562 | 0.20 | 110.267 | 0.000 | 0.000 | |
1685 | 2017.07.31 23:30 | modify | 562 | 0.20 | 110.267 | 111.067 | 109.767 | |
1686 | 2017.08.01 13:00 | close | 562 | 0.20 | 110.355 | 111.067 | 109.767 | -19.93 | 13796.83 |
1687 | 2017.08.03 20:00 | sell | 563 | 0.20 | 110.167 | 0.000 | 0.000 | |
1688 | 2017.08.03 20:00 | modify | 563 | 0.20 | 110.167 | 110.967 | 109.667 | |
1689 | 2017.08.03 22:40 | close | 563 | 0.20 | 109.925 | 110.967 | 109.667 | 44.03 | 13840.86 |
1690 | 2017.08.04 01:00 | buy | 564 | 0.20 | 109.979 | 0.000 | 0.000 | |
1691 | 2017.08.04 01:00 | modify | 564 | 0.20 | 109.979 | 109.179 | 110.479 | |
1692 | 2017.08.04 13:00 | close | 564 | 0.20 | 110.046 | 109.179 | 110.479 | 12.18 | 13853.04 |
1693 | 2017.08.09 05:00 | sell | 565 | 0.20 | 109.819 | 0.000 | 0.000 | |
1694 | 2017.08.09 05:00 | modify | 565 | 0.20 | 109.819 | 110.619 | 109.319 | |
1695 | 2017.08.09 13:00 | close | 565 | 0.20 | 109.794 | 110.619 | 109.319 | 4.55 | 13857.59 |
1696 | 2017.08.10 20:00 | sell | 566 | 0.20 | 109.290 | 0.000 | 0.000 | |
1697 | 2017.08.10 20:00 | modify | 566 | 0.20 | 109.290 | 110.090 | 108.790 | |
1698 | 2017.08.11 03:35 | close | 566 | 0.20 | 109.025 | 110.090 | 108.790 | 44.63 | 13902.22 |
1699 | 2017.08.15 20:00 | sell | 567 | 0.20 | 110.453 | 0.000 | 0.000 | |
1700 | 2017.08.15 20:00 | modify | 567 | 0.20 | 110.453 | 111.253 | 109.953 | |
1701 | 2017.08.16 13:00 | close | 567 | 0.20 | 110.854 | 111.253 | 109.953 | -76.33 | 13825.89 |
1702 | 2017.08.17 00:00 | sell | 568 | 0.20 | 110.179 | 0.000 | 0.000 | |
1703 | 2017.08.17 00:01 | modify | 568 | 0.20 | 110.179 | 110.979 | 109.679 | |
1704 | 2017.08.17 04:00 | close | 568 | 0.20 | 109.883 | 110.979 | 109.679 | 53.88 | 13879.77 |
1705 | 2017.08.18 00:30 | sell | 569 | 0.20 | 109.498 | 0.000 | 0.000 | |
1706 | 2017.08.18 00:30 | modify | 569 | 0.20 | 109.498 | 110.298 | 108.998 | |
1707 | 2017.08.18 09:41 | close | 569 | 0.20 | 109.238 | 110.298 | 108.998 | 47.60 | 13927.37 |
1708 | 2017.08.22 00:00 | sell | 570 | 0.20 | 108.942 | 0.000 | 0.000 | |
1709 | 2017.08.22 00:00 | modify | 570 | 0.20 | 108.942 | 109.742 | 108.442 | |
1710 | 2017.08.22 13:00 | close | 570 | 0.20 | 109.303 | 109.742 | 108.442 | -66.05 | 13861.32 |
1711 | 2017.08.23 00:00 | sell | 571 | 0.20 | 109.538 | 0.000 | 0.000 | |
1712 | 2017.08.23 00:00 | modify | 571 | 0.20 | 109.538 | 110.338 | 109.038 | |
1713 | 2017.08.23 13:00 | close | 571 | 0.20 | 109.337 | 110.338 | 109.038 | 36.77 | 13898.09 |
1714 | 2017.08.25 01:30 | sell | 572 | 0.20 | 109.545 | 0.000 | 0.000 | |
1715 | 2017.08.25 01:30 | modify | 572 | 0.20 | 109.545 | 110.345 | 109.045 | |
1716 | 2017.08.25 13:00 | close | 572 | 0.20 | 109.565 | 110.345 | 109.045 | -3.65 | 13894.44 |
1717 | 2017.08.29 04:30 | sell | 573 | 0.20 | 108.716 | 0.000 | 0.000 | |
1718 | 2017.08.29 04:30 | modify | 573 | 0.20 | 108.716 | 109.516 | 108.216 | |
1719 | 2017.08.29 11:09 | close | 573 | 0.20 | 108.455 | 109.516 | 108.216 | 48.13 | 13942.57 |
1720 | 2017.08.29 23:00 | buy | 574 | 0.20 | 109.766 | 0.000 | 0.000 | |
1721 | 2017.08.29 23:00 | modify | 574 | 0.20 | 109.766 | 108.966 | 110.266 | |
1722 | 2017.08.30 09:17 | close | 574 | 0.20 | 110.028 | 108.966 | 110.266 | 50.50 | 13993.07 |
1723 | 2017.08.31 20:30 | sell | 575 | 0.20 | 110.114 | 0.000 | 0.000 | |
1724 | 2017.08.31 20:30 | modify | 575 | 0.20 | 110.114 | 110.914 | 109.614 | |
1725 | 2017.09.01 13:00 | close | 575 | 0.20 | 110.105 | 110.914 | 109.614 | -2.35 | 13990.72 |
1726 | 2017.09.05 20:00 | sell | 576 | 0.20 | 108.736 | 0.000 | 0.000 | |
1727 | 2017.09.05 20:00 | modify | 576 | 0.20 | 108.736 | 109.536 | 108.236 | |
1728 | 2017.09.06 12:42 | close | 576 | 0.20 | 108.475 | 109.536 | 108.236 | 44.14 | 14034.86 |
1729 | 2017.09.06 22:30 | buy | 577 | 0.20 | 109.331 | 0.000 | 0.000 | |
1730 | 2017.09.06 22:30 | modify | 577 | 0.20 | 109.331 | 108.531 | 109.831 | |
1731 | 2017.09.07 13:00 | close | 577 | 0.20 | 108.858 | 108.531 | 109.831 | -78.27 | 13956.59 |
1732 | 2017.09.07 20:00 | sell | 578 | 0.20 | 108.483 | 0.000 | 0.000 | |
1733 | 2017.09.07 20:00 | modify | 578 | 0.20 | 108.483 | 109.283 | 107.983 | |
1734 | 2017.09.08 03:45 | close | 578 | 0.20 | 108.187 | 109.283 | 107.983 | 50.74 | 14007.33 |
1735 | 2017.09.12 20:30 | buy | 579 | 0.20 | 110.070 | 0.000 | 0.000 | |
1736 | 2017.09.12 20:30 | modify | 579 | 0.20 | 110.070 | 109.270 | 110.570 | |
1737 | 2017.09.13 13:00 | close | 579 | 0.20 | 110.056 | 109.270 | 110.570 | 0.34 | 14007.67 |
1738 | 2017.09.13 20:00 | buy | 580 | 0.20 | 110.673 | 0.000 | 0.000 | |
1739 | 2017.09.13 20:00 | modify | 580 | 0.20 | 110.673 | 109.873 | 111.173 | |
1740 | 2017.09.14 13:00 | close | 580 | 0.20 | 110.413 | 109.873 | 111.173 | -38.47 | 13969.20 |
1741 | 2017.09.15 03:00 | sell | 581 | 0.20 | 109.924 | 0.000 | 0.000 | |
1742 | 2017.09.15 03:00 | modify | 581 | 0.20 | 109.924 | 110.724 | 109.424 | |
1743 | 2017.09.15 08:25 | close | 581 | 0.20 | 110.500 | 110.724 | 109.424 | -104.25 | 13864.95 |
1744 | 2017.09.18 20:00 | sell | 582 | 0.20 | 111.540 | 0.000 | 0.000 | |
1745 | 2017.09.18 20:00 | modify | 582 | 0.20 | 111.540 | 112.340 | 111.040 | |
1746 | 2017.09.19 13:00 | close | 582 | 0.20 | 111.674 | 112.340 | 111.040 | -27.98 | 13836.97 |
1747 | 2017.09.21 00:30 | buy | 583 | 0.20 | 112.268 | 0.000 | 0.000 | |
1748 | 2017.09.21 00:30 | modify | 583 | 0.20 | 112.268 | 111.468 | 112.768 | |
1749 | 2017.09.21 03:00 | close | 583 | 0.20 | 112.539 | 111.468 | 112.768 | 48.16 | 13885.13 |
1750 | 2017.09.25 21:30 | sell | 584 | 0.20 | 111.631 | 0.000 | 0.000 | |
1751 | 2017.09.25 21:30 | modify | 584 | 0.20 | 111.631 | 112.431 | 111.131 | |
1752 | 2017.09.26 13:00 | close | 584 | 0.20 | 111.688 | 112.431 | 111.131 | -14.19 | 13870.95 |
1753 | 2017.09.28 22:00 | buy | 585 | 0.20 | 112.393 | 0.000 | 0.000 | |
1754 | 2017.09.28 22:00 | modify | 585 | 0.20 | 112.393 | 111.593 | 112.893 | |
1755 | 2017.09.29 05:43 | close | 585 | 0.20 | 112.654 | 111.593 | 112.893 | 49.22 | 13920.16 |
1756 | 2017.10.04 02:00 | buy | 586 | 0.20 | 112.829 | 0.000 | 0.000 | |
1757 | 2017.10.04 02:00 | modify | 586 | 0.20 | 112.829 | 112.029 | 113.329 | |
1758 | 2017.10.04 13:00 | close | 586 | 0.20 | 112.498 | 112.029 | 113.329 | -58.85 | 13861.31 |
1759 | 2017.10.17 01:00 | buy | 587 | 0.20 | 112.154 | 0.000 | 0.000 | |
1760 | 2017.10.17 01:00 | modify | 587 | 0.20 | 112.154 | 111.354 | 112.654 | |
1761 | 2017.10.17 13:00 | close | 587 | 0.20 | 112.157 | 111.354 | 112.654 | 0.53 | 13861.84 |
1762 | 2017.10.18 21:30 | buy | 588 | 0.20 | 112.893 | 0.000 | 0.000 | |
1763 | 2017.10.18 21:30 | modify | 588 | 0.20 | 112.893 | 112.093 | 113.393 | |
1764 | 2017.10.19 13:00 | close | 588 | 0.20 | 112.659 | 112.093 | 113.393 | -32.91 | 13828.94 |
1765 | 2017.10.19 22:00 | buy | 589 | 0.20 | 112.659 | 0.000 | 0.000 | |
1766 | 2017.10.19 22:00 | modify | 589 | 0.20 | 112.659 | 111.859 | 113.159 | |
1767 | 2017.10.20 04:40 | close | 589 | 0.20 | 112.987 | 111.859 | 113.159 | 60.94 | 13889.87 |
1768 | 2017.10.24 01:30 | sell | 590 | 0.20 | 113.469 | 0.000 | 0.000 | |
1769 | 2017.10.24 01:30 | modify | 590 | 0.20 | 113.469 | 114.269 | 112.969 | |
1770 | 2017.10.24 13:00 | close | 590 | 0.20 | 113.643 | 114.269 | 112.969 | -30.62 | 13859.25 |
1771 | 2017.10.24 20:00 | buy | 591 | 0.20 | 113.878 | 0.000 | 0.000 | |
1772 | 2017.10.24 20:00 | modify | 591 | 0.20 | 113.878 | 113.078 | 114.378 | |
1773 | 2017.10.25 11:59 | close | 591 | 0.20 | 114.138 | 113.078 | 114.378 | 48.44 | 13907.69 |
1774 | 2017.10.26 05:00 | buy | 592 | 0.20 | 113.453 | 0.000 | 0.000 | |
1775 | 2017.10.26 05:00 | modify | 592 | 0.20 | 113.453 | 112.653 | 113.953 | |
1776 | 2017.10.26 10:30 | close | 592 | 0.20 | 113.714 | 112.653 | 113.953 | 45.90 | 13953.59 |
1777 | 2017.10.26 22:30 | buy | 593 | 0.20 | 113.972 | 0.000 | 0.000 | |
1778 | 2017.10.26 22:30 | modify | 593 | 0.20 | 113.972 | 113.172 | 114.472 | |
1779 | 2017.10.27 09:38 | close | 593 | 0.20 | 114.232 | 113.172 | 114.472 | 48.40 | 14001.99 |
1780 | 2017.10.30 21:00 | sell | 594 | 0.20 | 113.137 | 0.000 | 0.000 | |
1781 | 2017.10.30 21:00 | modify | 594 | 0.20 | 113.137 | 113.937 | 112.637 | |
1782 | 2017.10.31 14:00 | close | 594 | 0.20 | 113.373 | 113.937 | 112.637 | -45.61 | 13956.38 |
1783 | 2017.11.01 02:30 | buy | 595 | 0.20 | 113.645 | 0.000 | 0.000 | |
1784 | 2017.11.01 02:30 | modify | 595 | 0.20 | 113.645 | 112.845 | 114.145 | |
1785 | 2017.11.01 08:36 | close | 595 | 0.20 | 113.905 | 112.845 | 114.145 | 45.65 | 14002.03 |
1786 | 2017.11.08 03:30 | buy | 596 | 0.20 | 113.780 | 0.000 | 0.000 | |
1787 | 2017.11.08 03:30 | modify | 596 | 0.20 | 113.780 | 112.980 | 114.280 | |
1788 | 2017.11.08 13:00 | close | 596 | 0.20 | 113.602 | 112.980 | 114.280 | -31.34 | 13970.69 |
1789 | 2017.11.09 03:30 | buy | 597 | 0.20 | 113.984 | 0.000 | 0.000 | |
1790 | 2017.11.09 03:30 | modify | 597 | 0.20 | 113.984 | 113.184 | 114.484 | |
1791 | 2017.11.09 10:50 | close | 597 | 0.20 | 113.461 | 113.184 | 114.484 | -92.19 | 13878.50 |
1792 | 2017.11.09 20:00 | buy | 598 | 0.20 | 113.202 | 0.000 | 0.000 | |
1793 | 2017.11.09 20:00 | modify | 598 | 0.20 | 113.202 | 112.402 | 113.702 | |
1794 | 2017.11.10 00:05 | close | 598 | 0.20 | 113.465 | 112.402 | 113.702 | 49.24 | 13927.74 |
1795 | 2017.11.14 03:30 | buy | 599 | 0.20 | 113.703 | 0.000 | 0.000 | |
1796 | 2017.11.14 03:30 | modify | 599 | 0.20 | 113.703 | 112.903 | 114.203 | |
1797 | 2017.11.14 13:00 | close | 599 | 0.20 | 113.704 | 112.903 | 114.203 | 0.18 | 13927.92 |
1798 | 2017.11.14 21:00 | sell | 600 | 0.20 | 113.349 | 0.000 | 0.000 | |
1799 | 2017.11.14 21:00 | modify | 600 | 0.20 | 113.349 | 114.149 | 112.849 | |
1800 | 2017.11.15 04:10 | close | 600 | 0.20 | 113.052 | 114.149 | 112.849 | 48.56 | 13976.48 |
1801 | 2017.11.15 04:30 | buy | 601 | 0.20 | 113.155 | 0.000 | 0.000 | |
1802 | 2017.11.15 04:30 | modify | 601 | 0.20 | 113.155 | 112.355 | 113.655 | |
1803 | 2017.11.15 11:45 | close | 601 | 0.20 | 112.641 | 112.355 | 113.655 | -91.26 | 13885.22 |
1804 | 2017.11.20 20:00 | buy | 602 | 0.20 | 112.583 | 0.000 | 0.000 | |
1805 | 2017.11.20 20:00 | modify | 602 | 0.20 | 112.583 | 111.783 | 113.083 | |
1806 | 2017.11.21 13:00 | close | 602 | 0.20 | 112.502 | 111.783 | 113.083 | -11.52 | 13873.70 |
1807 | 2017.11.27 20:00 | buy | 603 | 0.20 | 111.057 | 0.000 | 0.000 | |
1808 | 2017.11.27 20:00 | modify | 603 | 0.20 | 111.057 | 110.257 | 111.557 | |
1809 | 2017.11.28 12:08 | close | 603 | 0.20 | 111.318 | 110.257 | 111.557 | 49.77 | 13923.46 |
1810 | 2017.11.29 20:00 | buy | 604 | 0.20 | 111.924 | 0.000 | 0.000 | |
1811 | 2017.11.29 20:00 | modify | 604 | 0.20 | 111.924 | 111.124 | 112.424 | |
1812 | 2017.11.30 08:10 | close | 604 | 0.20 | 112.185 | 111.124 | 112.424 | 55.16 | 13978.63 |
1813 | 2017.12.07 20:00 | buy | 605 | 0.20 | 112.774 | 0.000 | 0.000 | |
1814 | 2017.12.07 20:00 | modify | 605 | 0.20 | 112.774 | 111.974 | 113.274 | |
1815 | 2017.12.07 21:50 | close | 605 | 0.20 | 113.055 | 111.974 | 113.274 | 49.71 | 14028.34 |
1816 | 2017.12.11 20:00 | buy | 606 | 0.20 | 113.440 | 0.000 | 0.000 | |
1817 | 2017.12.11 20:00 | modify | 606 | 0.20 | 113.440 | 112.640 | 113.940 | |
1818 | 2017.12.12 13:00 | close | 606 | 0.20 | 113.442 | 112.640 | 113.940 | 3.23 | 14031.56 |
1819 | 2017.12.15 03:00 | buy | 607 | 0.20 | 112.343 | 0.000 | 0.000 | |
1820 | 2017.12.15 03:00 | modify | 607 | 0.20 | 112.343 | 111.543 | 112.843 | |
1821 | 2017.12.15 13:00 | close | 607 | 0.20 | 112.133 | 111.543 | 112.843 | -37.46 | 13994.10 |
1822 | 2017.12.20 04:30 | buy | 608 | 0.20 | 112.901 | 0.000 | 0.000 | |
1823 | 2017.12.20 04:30 | modify | 608 | 0.20 | 112.901 | 112.101 | 113.401 | |
1824 | 2017.12.20 12:01 | close | 608 | 0.20 | 113.161 | 112.101 | 113.401 | 45.95 | 14040.05 |
1825 | 2017.12.20 20:00 | buy | 609 | 0.20 | 113.325 | 0.000 | 0.000 | |
1826 | 2017.12.20 20:00 | modify | 609 | 0.20 | 113.325 | 112.525 | 113.825 | |
1827 | 2017.12.21 09:41 | close | 609 | 0.20 | 113.586 | 112.525 | 113.825 | 54.59 | 14094.65 |
1828 | 2018.01.03 00:00 | buy | 610 | 0.20 | 112.271 | 0.000 | 0.000 | |
1829 | 2018.01.03 00:00 | modify | 610 | 0.20 | 112.271 | 111.471 | 112.771 | |
1830 | 2018.01.03 13:00 | close | 610 | 0.20 | 112.238 | 111.471 | 112.771 | -5.88 | 14088.77 |
1831 | 2018.01.04 02:30 | sell | 611 | 0.20 | 112.689 | 0.000 | 0.000 | |
1832 | 2018.01.04 02:30 | modify | 611 | 0.20 | 112.689 | 113.489 | 112.189 | |
1833 | 2018.01.04 13:00 | close | 611 | 0.20 | 112.565 | 113.489 | 112.189 | 22.03 | 14110.80 |
1834 | 2018.01.10 20:00 | buy | 612 | 0.20 | 111.493 | 0.000 | 0.000 | |
1835 | 2018.01.10 20:00 | modify | 612 | 0.20 | 111.493 | 110.693 | 111.993 | |
1836 | 2018.01.11 06:19 | close | 612 | 0.20 | 111.753 | 110.693 | 111.993 | 55.16 | 14165.96 |
1837 | 2018.01.11 21:00 | buy | 613 | 0.20 | 111.088 | 0.000 | 0.000 | |
1838 | 2018.01.11 21:00 | modify | 613 | 0.20 | 111.088 | 110.288 | 111.588 | |
1839 | 2018.01.12 08:52 | close | 613 | 0.20 | 111.348 | 110.288 | 111.588 | 49.58 | 14215.53 |
1840 | 2018.01.17 01:00 | sell | 614 | 0.20 | 110.424 | 0.000 | 0.000 | |
1841 | 2018.01.17 01:00 | modify | 614 | 0.20 | 110.424 | 111.224 | 109.924 | |
1842 | 2018.01.17 13:00 | close | 614 | 0.20 | 110.661 | 111.224 | 109.924 | -42.83 | 14172.70 |
1843 | 2018.01.18 20:00 | buy | 615 | 0.20 | 110.964 | 0.000 | 0.000 | |
1844 | 2018.01.18 20:00 | modify | 615 | 0.20 | 110.964 | 110.164 | 111.464 | |
1845 | 2018.01.19 13:00 | close | 615 | 0.20 | 110.653 | 110.164 | 111.464 | -53.33 | 14119.37 |
1846 | 2018.01.23 20:00 | buy | 616 | 0.20 | 110.420 | 0.000 | 0.000 | |
1847 | 2018.01.23 20:00 | modify | 616 | 0.20 | 110.420 | 109.620 | 110.920 | |
1848 | 2018.01.24 04:45 | close | 616 | 0.20 | 109.884 | 109.620 | 110.920 | -94.68 | 14024.69 |
1849 | 2018.01.24 05:00 | buy | 617 | 0.20 | 109.970 | 0.000 | 0.000 | |
1850 | 2018.01.24 05:00 | modify | 617 | 0.20 | 109.970 | 109.170 | 110.470 | |
1851 | 2018.01.24 13:00 | close | 617 | 0.20 | 109.505 | 109.170 | 110.470 | -84.93 | 13939.76 |
1852 | 2018.01.25 00:30 | buy | 618 | 0.20 | 109.159 | 0.000 | 0.000 | |
1853 | 2018.01.25 00:30 | modify | 618 | 0.20 | 109.159 | 108.359 | 109.659 | |
1854 | 2018.01.25 13:00 | close | 618 | 0.20 | 109.047 | 108.359 | 109.659 | -20.54 | 13919.22 |
1855 | 2018.01.26 03:30 | sell | 619 | 0.20 | 109.581 | 0.000 | 0.000 | |
1856 | 2018.01.26 03:30 | modify | 619 | 0.20 | 109.581 | 110.381 | 109.081 | |
1857 | 2018.01.26 08:02 | close | 619 | 0.20 | 109.321 | 110.381 | 109.081 | 47.57 | 13966.79 |
1858 | 2018.01.31 20:00 | sell | 620 | 0.20 | 109.352 | 0.000 | 0.000 | |
1859 | 2018.01.31 20:00 | modify | 620 | 0.20 | 109.352 | 110.152 | 108.852 | |
1860 | 2018.01.31 22:00 | close | 620 | 0.20 | 109.098 | 110.152 | 108.852 | 46.56 | 14013.35 |
1861 | 2018.02.01 00:00 | buy | 621 | 0.20 | 109.192 | 0.000 | 0.000 | |
1862 | 2018.02.01 00:00 | modify | 621 | 0.20 | 109.192 | 108.392 | 109.692 | |
1863 | 2018.02.01 08:12 | close | 621 | 0.20 | 109.453 | 108.392 | 109.692 | 47.69 | 14061.04 |
1864 | 2018.02.06 01:30 | buy | 622 | 0.20 | 109.231 | 0.000 | 0.000 | |
1865 | 2018.02.06 01:30 | modify | 622 | 0.20 | 109.231 | 108.431 | 109.731 | |
1866 | 2018.02.06 03:55 | close | 622 | 0.20 | 108.674 | 108.431 | 109.731 | -102.51 | 13958.53 |
1867 | 2018.02.07 02:00 | buy | 623 | 0.20 | 109.638 | 0.000 | 0.000 | |
1868 | 2018.02.07 02:00 | modify | 623 | 0.20 | 109.638 | 108.838 | 110.138 | |
1869 | 2018.02.07 09:30 | close | 623 | 0.20 | 109.113 | 108.838 | 110.138 | -96.23 | 13862.30 |
1870 | 2018.02.08 21:00 | buy | 624 | 0.20 | 108.927 | 0.000 | 0.000 | |
1871 | 2018.02.08 21:00 | modify | 624 | 0.20 | 108.927 | 108.127 | 109.427 | |
1872 | 2018.02.09 10:01 | close | 624 | 0.20 | 109.188 | 108.127 | 109.427 | 50.69 | 13912.99 |
1873 | 2018.02.15 04:00 | buy | 625 | 0.20 | 106.672 | 0.000 | 0.000 | |
1874 | 2018.02.15 04:00 | modify | 625 | 0.20 | 106.672 | 105.872 | 107.172 | |
1875 | 2018.02.15 13:00 | close | 625 | 0.20 | 106.560 | 105.872 | 107.172 | -21.02 | 13891.97 |
1876 | 2018.02.20 20:00 | buy | 626 | 0.20 | 107.269 | 0.000 | 0.000 | |
1877 | 2018.02.20 20:00 | modify | 626 | 0.20 | 107.269 | 106.469 | 107.769 | |
1878 | 2018.02.21 04:00 | close | 626 | 0.20 | 107.611 | 106.469 | 107.769 | 66.44 | 13958.40 |
1879 | 2018.02.22 22:30 | buy | 627 | 0.20 | 106.715 | 0.000 | 0.000 | |
1880 | 2018.02.22 22:30 | modify | 627 | 0.20 | 106.715 | 105.915 | 107.215 | |
1881 | 2018.02.23 06:49 | close | 627 | 0.20 | 106.976 | 105.915 | 107.215 | 51.68 | 14010.08 |
1882 | 2018.02.26 22:00 | sell | 628 | 0.20 | 106.901 | 0.000 | 0.000 | |
1883 | 2018.02.26 22:00 | modify | 628 | 0.20 | 106.901 | 107.701 | 106.401 | |
1884 | 2018.02.27 13:00 | close | 628 | 0.20 | 107.019 | 107.701 | 106.401 | -26.03 | 13984.05 |
1885 | 2018.02.27 20:00 | sell | 629 | 0.20 | 107.371 | 0.000 | 0.000 | |
1886 | 2018.02.27 20:00 | modify | 629 | 0.20 | 107.371 | 108.171 | 106.871 | |
1887 | 2018.02.28 03:50 | close | 629 | 0.20 | 107.104 | 108.171 | 106.871 | 45.88 | 14029.94 |
1888 | 2018.03.05 20:00 | sell | 630 | 0.20 | 106.159 | 0.000 | 0.000 | |
1889 | 2018.03.05 20:00 | modify | 630 | 0.20 | 106.159 | 106.959 | 105.659 | |
1890 | 2018.03.06 11:59 | close | 630 | 0.20 | 105.899 | 106.959 | 105.659 | 45.12 | 14075.06 |
1891 | 2018.03.13 03:30 | buy | 631 | 0.20 | 106.311 | 0.000 | 0.000 | |
1892 | 2018.03.13 03:30 | modify | 631 | 0.20 | 106.311 | 105.511 | 106.811 | |
1893 | 2018.03.13 07:05 | close | 631 | 0.20 | 106.572 | 105.511 | 106.811 | 48.98 | 14124.04 |
1894 | 2018.03.15 00:00 | buy | 632 | 0.20 | 106.318 | 0.000 | 0.000 | |
1895 | 2018.03.15 00:00 | modify | 632 | 0.20 | 106.318 | 105.518 | 106.818 | |
1896 | 2018.03.15 08:20 | close | 632 | 0.20 | 105.792 | 105.518 | 106.818 | -99.44 | 14024.60 |
1897 | 2018.03.16 02:30 | buy | 633 | 0.20 | 106.342 | 0.000 | 0.000 | |
1898 | 2018.03.16 02:30 | modify | 633 | 0.20 | 106.342 | 105.542 | 106.842 | |
1899 | 2018.03.16 10:15 | close | 633 | 0.20 | 105.840 | 105.542 | 106.842 | -94.86 | 13929.74 |
1900 | 2018.03.20 21:00 | buy | 634 | 0.20 | 106.394 | 0.000 | 0.000 | |
1901 | 2018.03.20 21:00 | modify | 634 | 0.20 | 106.394 | 105.594 | 106.894 | |
1902 | 2018.03.21 14:00 | close | 634 | 0.20 | 106.319 | 105.594 | 106.894 | -11.23 | 13918.50 |
1903 | 2018.03.22 04:00 | buy | 635 | 0.20 | 105.613 | 0.000 | 0.000 | |
1904 | 2018.03.22 04:00 | modify | 635 | 0.20 | 105.613 | 104.813 | 106.113 | |
1905 | 2018.03.22 08:31 | close | 635 | 0.20 | 105.873 | 104.813 | 106.113 | 49.12 | 13967.62 |
1906 | 2018.03.27 01:00 | buy | 636 | 0.20 | 105.464 | 0.000 | 0.000 | |
1907 | 2018.03.27 01:00 | modify | 636 | 0.20 | 105.464 | 104.664 | 105.964 | |
1908 | 2018.03.27 05:10 | close | 636 | 0.20 | 105.724 | 104.664 | 105.964 | 49.18 | 14016.80 |
1909 | 2018.03.28 03:00 | sell | 637 | 0.20 | 105.468 | 0.000 | 0.000 | |
1910 | 2018.03.28 03:00 | modify | 637 | 0.20 | 105.468 | 106.268 | 104.968 | |
1911 | 2018.03.28 13:00 | close | 637 | 0.20 | 105.674 | 106.268 | 104.968 | -38.99 | 13977.81 |
1912 | 2018.04.02 21:00 | buy | 638 | 0.20 | 105.670 | 0.000 | 0.000 | |
1913 | 2018.04.02 21:00 | modify | 638 | 0.20 | 105.670 | 104.870 | 106.170 | |
1914 | 2018.04.02 23:20 | close | 638 | 0.20 | 105.936 | 104.870 | 106.170 | 50.22 | 14028.03 |
1915 | 2018.04.03 02:00 | buy | 639 | 0.20 | 105.838 | 0.000 | 0.000 | |
1916 | 2018.04.03 02:00 | modify | 639 | 0.20 | 105.838 | 105.038 | 106.338 | |
1917 | 2018.04.03 11:08 | close | 639 | 0.20 | 106.100 | 105.038 | 106.338 | 49.39 | 14077.42 |
1918 | 2018.04.05 02:30 | buy | 640 | 0.20 | 106.768 | 0.000 | 0.000 | |
1919 | 2018.04.05 02:30 | modify | 640 | 0.20 | 106.768 | 105.968 | 107.268 | |
1920 | 2018.04.05 09:35 | close | 640 | 0.20 | 107.028 | 105.968 | 107.268 | 48.59 | 14126.01 |
1921 | 2018.04.05 21:00 | sell | 641 | 0.20 | 107.364 | 0.000 | 0.000 | |
1922 | 2018.04.05 21:00 | modify | 641 | 0.20 | 107.364 | 108.164 | 106.864 | |
1923 | 2018.04.06 03:00 | close | 641 | 0.20 | 107.109 | 108.164 | 106.864 | 43.64 | 14169.66 |
1924 | 2018.04.10 00:00 | buy | 642 | 0.20 | 106.758 | 0.000 | 0.000 | |
1925 | 2018.04.10 00:00 | modify | 642 | 0.20 | 106.758 | 105.958 | 107.258 | |
1926 | 2018.04.10 05:15 | close | 642 | 0.20 | 107.019 | 105.958 | 107.258 | 48.78 | 14218.44 |
1927 | 2018.04.11 20:00 | buy | 643 | 0.20 | 106.871 | 0.000 | 0.000 | |
1928 | 2018.04.11 20:00 | modify | 643 | 0.20 | 106.871 | 106.071 | 107.371 | |
1929 | 2018.04.12 13:00 | close | 643 | 0.20 | 106.906 | 106.071 | 107.371 | 15.18 | 14233.62 |
1930 | 2018.04.12 20:00 | sell | 644 | 0.20 | 107.208 | 0.000 | 0.000 | |
1931 | 2018.04.12 20:00 | modify | 644 | 0.20 | 107.208 | 108.008 | 106.708 | |
1932 | 2018.04.13 13:00 | close | 644 | 0.20 | 107.598 | 108.008 | 106.708 | -76.47 | 14157.15 |
1933 | 2018.04.17 03:00 | buy | 645 | 0.20 | 107.062 | 0.000 | 0.000 | |
1934 | 2018.04.17 03:00 | modify | 645 | 0.20 | 107.062 | 106.262 | 107.562 | |
1935 | 2018.04.17 13:00 | close | 645 | 0.20 | 107.046 | 106.262 | 107.562 | -2.99 | 14154.16 |
1936 | 2018.04.23 20:00 | sell | 646 | 0.20 | 108.638 | 0.000 | 0.000 | |
1937 | 2018.04.23 20:00 | modify | 646 | 0.20 | 108.638 | 109.438 | 108.138 | |
1938 | 2018.04.24 13:00 | close | 646 | 0.20 | 108.836 | 109.438 | 108.138 | -40.37 | 14113.79 |
1939 | 2018.04.26 00:00 | sell | 647 | 0.20 | 109.409 | 0.000 | 0.000 | |
1940 | 2018.04.26 00:02 | modify | 647 | 0.20 | 109.409 | 110.209 | 108.909 | |
1941 | 2018.04.26 13:00 | close | 647 | 0.20 | 109.300 | 110.209 | 108.909 | 19.95 | 14133.74 |
1942 | 2018.05.03 20:00 | buy | 648 | 0.20 | 109.152 | 0.000 | 0.000 | |
1943 | 2018.05.03 20:00 | modify | 648 | 0.20 | 109.152 | 108.352 | 109.652 | |
1944 | 2018.05.04 13:00 | close | 648 | 0.20 | 109.104 | 108.352 | 109.652 | -5.92 | 14127.82 |
1945 | 2018.05.09 20:30 | buy | 649 | 0.20 | 109.661 | 0.000 | 0.000 | |
1946 | 2018.05.09 20:30 | modify | 649 | 0.20 | 109.661 | 108.861 | 110.161 | |
1947 | 2018.05.10 10:02 | close | 649 | 0.20 | 109.921 | 108.861 | 110.161 | 55.94 | 14183.76 |
1948 | 2018.05.10 21:00 | buy | 650 | 0.20 | 109.377 | 0.000 | 0.000 | |
1949 | 2018.05.10 21:00 | modify | 650 | 0.20 | 109.377 | 108.577 | 109.877 | |
1950 | 2018.05.11 13:00 | close | 650 | 0.20 | 109.298 | 108.577 | 109.877 | -11.58 | 14172.18 |
1951 | 2018.05.14 20:30 | buy | 651 | 0.20 | 109.503 | 0.000 | 0.000 | |
1952 | 2018.05.14 20:30 | modify | 651 | 0.20 | 109.503 | 108.703 | 110.003 | |
1953 | 2018.05.15 07:15 | close | 651 | 0.20 | 109.763 | 108.703 | 110.003 | 50.25 | 14222.43 |
1954 | 2018.05.18 00:00 | buy | 652 | 0.20 | 110.752 | 0.000 | 0.000 | |
1955 | 2018.05.18 00:01 | modify | 652 | 0.20 | 110.752 | 109.952 | 111.252 | |
1956 | 2018.05.18 12:26 | close | 652 | 0.20 | 111.012 | 109.952 | 111.252 | 46.84 | 14269.27 |
1957 | 2018.05.22 02:00 | buy | 653 | 0.20 | 110.962 | 0.000 | 0.000 | |
1958 | 2018.05.22 02:00 | modify | 653 | 0.20 | 110.962 | 110.162 | 111.462 | |
1959 | 2018.05.22 13:00 | close | 653 | 0.20 | 110.895 | 110.162 | 111.462 | -12.08 | 14257.19 |
1960 | 2018.06.07 23:00 | sell | 654 | 0.20 | 109.686 | 0.000 | 0.000 | |
1961 | 2018.06.07 23:00 | modify | 654 | 0.20 | 109.686 | 110.486 | 109.186 | |
1962 | 2018.06.08 10:02 | close | 654 | 0.20 | 109.425 | 110.486 | 109.186 | 43.72 | 14300.91 |
1963 | 2018.06.11 23:00 | buy | 655 | 0.20 | 110.033 | 0.000 | 0.000 | |
1964 | 2018.06.11 23:00 | modify | 655 | 0.20 | 110.033 | 109.233 | 110.533 | |
1965 | 2018.06.12 02:20 | close | 655 | 0.20 | 110.305 | 109.233 | 110.533 | 52.20 | 14353.10 |
1966 | 2018.06.15 01:30 | sell | 656 | 0.20 | 110.631 | 0.000 | 0.000 | |
1967 | 2018.06.15 01:30 | modify | 656 | 0.20 | 110.631 | 111.431 | 110.131 | |
1968 | 2018.06.15 13:00 | close | 656 | 0.20 | 110.555 | 111.431 | 110.131 | 13.75 | 14366.85 |
1969 | 2018.06.20 02:30 | sell | 657 | 0.20 | 110.115 | 0.000 | 0.000 | |
1970 | 2018.06.20 02:30 | modify | 657 | 0.20 | 110.115 | 110.915 | 109.615 | |
1971 | 2018.06.20 13:00 | close | 657 | 0.20 | 110.125 | 110.915 | 109.615 | -1.82 | 14365.03 |
1972 | 2018.06.21 20:00 | buy | 658 | 0.20 | 109.960 | 0.000 | 0.000 | |
1973 | 2018.06.21 20:00 | modify | 658 | 0.20 | 109.960 | 109.160 | 110.460 | |
1974 | 2018.06.22 13:00 | close | 658 | 0.20 | 110.127 | 109.160 | 110.460 | 33.21 | 14398.24 |
1975 | 2018.06.26 20:30 | sell | 659 | 0.20 | 110.125 | 0.000 | 0.000 | |
1976 | 2018.06.26 20:30 | modify | 659 | 0.20 | 110.125 | 110.925 | 109.625 | |
1977 | 2018.06.27 04:45 | close | 659 | 0.20 | 109.874 | 110.925 | 109.625 | 41.71 | 14439.95 |
1978 | 2018.06.27 22:00 | buy | 660 | 0.20 | 110.212 | 0.000 | 0.000 | |
1979 | 2018.06.27 22:00 | modify | 660 | 0.20 | 110.212 | 109.412 | 110.712 | |
1980 | 2018.06.28 13:00 | close | 660 | 0.20 | 110.212 | 109.412 | 110.712 | 8.63 | 14448.59 |
1981 | 2018.07.03 20:00 | buy | 661 | 0.20 | 110.556 | 0.000 | 0.000 | |
1982 | 2018.07.03 20:00 | modify | 661 | 0.20 | 110.556 | 109.756 | 111.056 | |
1983 | 2018.07.04 13:00 | close | 661 | 0.20 | 110.453 | 109.756 | 111.056 | -15.77 | 14432.81 |
1984 | 2018.07.11 04:00 | buy | 662 | 0.20 | 110.855 | 0.000 | 0.000 | |
1985 | 2018.07.11 04:00 | modify | 662 | 0.20 | 110.855 | 110.055 | 111.355 | |
1986 | 2018.07.11 05:33 | close | 662 | 0.20 | 111.116 | 110.055 | 111.355 | 46.98 | 14479.79 |
1987 | 2018.07.11 20:30 | sell | 663 | 0.20 | 111.970 | 0.000 | 0.000 | |
1988 | 2018.07.11 20:30 | modify | 663 | 0.20 | 111.970 | 112.770 | 111.470 | |
1989 | 2018.07.12 13:00 | close | 663 | 0.20 | 112.430 | 112.770 | 111.470 | -93.77 | 14386.03 |
1990 | 2018.07.13 00:00 | buy | 664 | 0.20 | 112.538 | 0.000 | 0.000 | |
1991 | 2018.07.13 00:01 | modify | 664 | 0.20 | 112.538 | 111.738 | 113.038 | |
1992 | 2018.07.13 13:00 | close | 664 | 0.20 | 112.460 | 111.738 | 113.038 | -13.87 | 14372.16 |
1993 | 2018.07.18 20:00 | buy | 665 | 0.20 | 112.806 | 0.000 | 0.000 | |
1994 | 2018.07.18 20:00 | modify | 665 | 0.20 | 112.806 | 112.006 | 113.306 | |
1995 | 2018.07.19 13:00 | close | 665 | 0.20 | 113.011 | 112.006 | 113.306 | 44.91 | 14417.07 |
1996 | 2018.07.20 00:30 | buy | 666 | 0.20 | 112.413 | 0.000 | 0.000 | |
1997 | 2018.07.20 00:30 | modify | 666 | 0.20 | 112.413 | 111.613 | 112.913 | |
1998 | 2018.07.20 13:00 | close | 666 | 0.20 | 112.424 | 111.613 | 112.913 | 1.96 | 14419.03 |
1999 | 2018.07.23 21:00 | sell | 667 | 0.20 | 111.447 | 0.000 | 0.000 | |
2000 | 2018.07.23 21:00 | modify | 667 | 0.20 | 111.447 | 112.247 | 110.947 | |
2001 | 2018.07.24 04:20 | close | 667 | 0.20 | 111.101 | 112.247 | 110.947 | 58.31 | 14477.34 |
2002 | 2018.07.25 21:00 | buy | 668 | 0.20 | 110.762 | 0.000 | 0.000 | |
2003 | 2018.07.25 21:00 | modify | 668 | 0.20 | 110.762 | 109.962 | 111.262 | |
2004 | 2018.07.26 00:10 | close | 668 | 0.20 | 111.021 | 109.962 | 111.262 | 55.29 | 14532.63 |
2005 | 2018.07.26 01:30 | buy | 669 | 0.20 | 110.930 | 0.000 | 0.000 | |
2006 | 2018.07.26 01:30 | modify | 669 | 0.20 | 110.930 | 110.130 | 111.430 | |
2007 | 2018.07.26 13:00 | close | 669 | 0.20 | 110.786 | 110.130 | 111.430 | -26.00 | 14506.63 |
2008 | 2018.07.26 23:00 | buy | 670 | 0.20 | 111.250 | 0.000 | 0.000 | |
2009 | 2018.07.26 23:00 | modify | 670 | 0.20 | 111.250 | 110.450 | 111.750 | |
2010 | 2018.07.27 13:00 | close | 670 | 0.20 | 111.186 | 110.450 | 111.750 | -8.63 | 14498.00 |
2011 | 2018.08.01 04:30 | buy | 671 | 0.20 | 111.836 | 0.000 | 0.000 | |
2012 | 2018.08.01 04:30 | modify | 671 | 0.20 | 111.836 | 111.036 | 112.336 | |
2013 | 2018.08.01 09:59 | close | 671 | 0.20 | 112.096 | 111.036 | 112.336 | 46.39 | 14544.39 |
2014 | 2018.08.01 23:30 | sell | 672 | 0.20 | 111.595 | 0.000 | 0.000 | |
2015 | 2018.08.01 23:30 | modify | 672 | 0.20 | 111.595 | 112.395 | 111.095 | |
2016 | 2018.08.02 13:00 | close | 672 | 0.20 | 111.514 | 112.395 | 111.095 | 2.59 | 14546.99 |
2017 | 2018.08.08 21:00 | buy | 673 | 0.20 | 110.914 | 0.000 | 0.000 | |
2018 | 2018.08.08 21:00 | modify | 673 | 0.20 | 110.914 | 110.114 | 111.414 | |
2019 | 2018.08.09 13:00 | close | 673 | 0.20 | 111.132 | 110.114 | 111.414 | 47.86 | 14594.85 |
2020 | 2018.08.14 01:30 | buy | 674 | 0.20 | 110.734 | 0.000 | 0.000 | |
2021 | 2018.08.14 01:30 | modify | 674 | 0.20 | 110.734 | 109.934 | 111.234 | |
2022 | 2018.08.14 09:18 | close | 674 | 0.20 | 110.994 | 109.934 | 111.234 | 46.85 | 14641.70 |
2023 | 2018.08.15 01:30 | buy | 675 | 0.20 | 111.234 | 0.000 | 0.000 | |
2024 | 2018.08.15 01:30 | modify | 675 | 0.20 | 111.234 | 110.434 | 111.734 | |
2025 | 2018.08.15 13:00 | close | 675 | 0.20 | 111.228 | 110.434 | 111.734 | -1.08 | 14640.62 |
2026 | 2018.08.20 21:00 | sell | 676 | 0.20 | 110.229 | 0.000 | 0.000 | |
2027 | 2018.08.20 21:00 | modify | 676 | 0.20 | 110.229 | 111.029 | 109.729 | |
2028 | 2018.08.21 01:50 | close | 676 | 0.20 | 109.935 | 111.029 | 109.729 | 49.51 | 14690.13 |
2029 | 2018.08.22 01:00 | buy | 677 | 0.20 | 110.172 | 0.000 | 0.000 | |
2030 | 2018.08.22 01:00 | modify | 677 | 0.20 | 110.172 | 109.372 | 110.672 | |
2031 | 2018.08.22 06:34 | close | 677 | 0.20 | 110.432 | 109.372 | 110.672 | 47.09 | 14737.22 |
2032 | 2018.08.23 02:00 | buy | 678 | 0.20 | 110.554 | 0.000 | 0.000 | |
2033 | 2018.08.23 02:00 | modify | 678 | 0.20 | 110.554 | 109.754 | 111.054 | |
2034 | 2018.08.23 04:35 | close | 678 | 0.20 | 110.815 | 109.754 | 111.054 | 47.11 | 14784.33 |
2035 | 2018.08.23 20:00 | buy | 679 | 0.20 | 111.266 | 0.000 | 0.000 | |
2036 | 2018.08.23 20:00 | modify | 679 | 0.20 | 111.266 | 110.466 | 111.766 | |
2037 | 2018.08.24 13:00 | close | 679 | 0.20 | 111.423 | 110.466 | 111.766 | 31.06 | 14815.39 |
2038 | 2018.08.29 20:00 | buy | 680 | 0.20 | 111.748 | 0.000 | 0.000 | |
2039 | 2018.08.29 20:00 | modify | 680 | 0.20 | 111.748 | 110.948 | 112.248 | |
2040 | 2018.08.30 13:00 | close | 680 | 0.20 | 111.537 | 110.948 | 112.248 | -29.20 | 14786.19 |
2041 | 2018.08.30 23:00 | buy | 681 | 0.20 | 111.013 | 0.000 | 0.000 | |
2042 | 2018.08.30 23:00 | modify | 681 | 0.20 | 111.013 | 110.213 | 111.513 | |
2043 | 2018.08.31 13:00 | close | 681 | 0.20 | 110.810 | 110.213 | 111.513 | -33.76 | 14752.43 |
2044 | 2018.09.04 20:00 | buy | 682 | 0.20 | 111.406 | 0.000 | 0.000 | |
2045 | 2018.09.04 20:00 | modify | 682 | 0.20 | 111.406 | 110.606 | 111.906 | |
2046 | 2018.09.05 13:00 | close | 682 | 0.20 | 111.556 | 110.606 | 111.906 | 29.77 | 14782.19 |
2047 | 2018.09.12 00:30 | buy | 683 | 0.20 | 111.620 | 0.000 | 0.000 | |
2048 | 2018.09.12 00:30 | modify | 683 | 0.20 | 111.620 | 110.820 | 112.120 | |
2049 | 2018.09.12 13:00 | close | 683 | 0.20 | 111.441 | 110.820 | 112.120 | -32.12 | 14750.07 |
2050 | 2018.09.13 01:30 | buy | 684 | 0.20 | 111.236 | 0.000 | 0.000 | |
2051 | 2018.09.13 01:30 | modify | 684 | 0.20 | 111.236 | 110.436 | 111.736 | |
2052 | 2018.09.13 10:24 | close | 684 | 0.20 | 111.497 | 110.436 | 111.736 | 46.82 | 14796.89 |
2053 | 2018.09.13 20:00 | buy | 685 | 0.20 | 111.861 | 0.000 | 0.000 | |
2054 | 2018.09.13 20:00 | modify | 685 | 0.20 | 111.861 | 111.061 | 112.361 | |
2055 | 2018.09.14 13:00 | close | 685 | 0.20 | 111.787 | 111.061 | 112.361 | -10.36 | 14786.53 |
2056 | 2018.09.21 02:30 | sell | 686 | 0.20 | 112.425 | 0.000 | 0.000 | |
2057 | 2018.09.21 02:30 | modify | 686 | 0.20 | 112.425 | 113.225 | 111.925 | |
2058 | 2018.09.21 13:00 | close | 686 | 0.20 | 112.752 | 113.225 | 111.925 | -58.00 | 14728.53 |
2059 | 2018.09.27 20:00 | buy | 687 | 0.20 | 113.444 | 0.000 | 0.000 | |
2060 | 2018.09.27 20:00 | modify | 687 | 0.20 | 113.444 | 112.644 | 113.944 | |
2061 | 2018.09.28 13:00 | close | 687 | 0.20 | 113.413 | 112.644 | 113.944 | -2.59 | 14725.94 |
2062 | 2018.10.01 20:00 | sell | 688 | 0.20 | 113.966 | 0.000 | 0.000 | |
2063 | 2018.10.01 20:00 | modify | 688 | 0.20 | 113.966 | 114.766 | 113.466 | |
2064 | 2018.10.02 10:13 | close | 688 | 0.20 | 113.704 | 114.766 | 113.466 | 42.10 | 14768.04 |
2065 | 2018.10.02 20:00 | buy | 689 | 0.20 | 113.726 | 0.000 | 0.000 | |
2066 | 2018.10.02 20:00 | modify | 689 | 0.20 | 113.726 | 112.926 | 114.226 | |
2067 | 2018.10.03 13:00 | close | 689 | 0.20 | 113.810 | 112.926 | 114.226 | 17.64 | 14785.68 |
2068 | 2018.10.03 20:00 | buy | 690 | 0.20 | 114.363 | 0.000 | 0.000 | |
2069 | 2018.10.03 20:00 | modify | 690 | 0.20 | 114.363 | 113.563 | 114.863 | |
2070 | 2018.10.04 13:00 | close | 690 | 0.20 | 114.311 | 113.563 | 114.863 | -0.47 | 14785.21 |
2071 | 2018.10.04 20:00 | buy | 691 | 0.20 | 113.803 | 0.000 | 0.000 | |
2072 | 2018.10.04 20:00 | modify | 691 | 0.20 | 113.803 | 113.003 | 114.303 | |
2073 | 2018.10.05 03:55 | close | 691 | 0.20 | 114.072 | 113.003 | 114.303 | 50.04 | 14835.25 |
2074 | 2018.10.08 20:30 | buy | 692 | 0.20 | 112.879 | 0.000 | 0.000 | |
2075 | 2018.10.08 20:30 | modify | 692 | 0.20 | 112.879 | 112.079 | 113.379 | |
2076 | 2018.10.09 05:17 | close | 692 | 0.20 | 113.140 | 112.079 | 113.379 | 49.02 | 14884.26 |
2077 | 2018.10.11 02:00 | buy | 693 | 0.20 | 112.252 | 0.000 | 0.000 | |
2078 | 2018.10.11 02:00 | modify | 693 | 0.20 | 112.252 | 111.452 | 112.752 | |
2079 | 2018.10.11 13:00 | close | 693 | 0.20 | 112.197 | 111.452 | 112.752 | -9.80 | 14874.46 |
2080 | 2018.10.15 22:00 | sell | 694 | 0.20 | 111.880 | 0.000 | 0.000 | |
2081 | 2018.10.15 22:00 | modify | 694 | 0.20 | 111.880 | 112.680 | 111.380 | |
2082 | 2018.10.16 13:00 | close | 694 | 0.20 | 112.113 | 112.680 | 111.380 | -45.55 | 14828.92 |
2083 | 2018.10.17 00:00 | sell | 695 | 0.20 | 112.240 | 0.000 | 0.000 | |
2084 | 2018.10.17 00:00 | modify | 695 | 0.20 | 112.240 | 113.040 | 111.740 | |
2085 | 2018.10.17 13:00 | close | 695 | 0.20 | 112.224 | 113.040 | 111.740 | 2.85 | 14831.77 |
2086 | 2018.10.18 01:00 | buy | 696 | 0.20 | 112.691 | 0.000 | 0.000 | |
2087 | 2018.10.18 01:00 | modify | 696 | 0.20 | 112.691 | 111.891 | 113.191 | |
2088 | 2018.10.18 13:00 | close | 696 | 0.20 | 112.523 | 111.891 | 113.191 | -29.86 | 14801.91 |
2089 | 2018.10.22 21:30 | sell | 697 | 0.20 | 112.751 | 0.000 | 0.000 | |
2090 | 2018.10.22 21:30 | modify | 697 | 0.20 | 112.751 | 113.551 | 112.251 | |
2091 | 2018.10.23 08:50 | close | 697 | 0.20 | 112.491 | 113.551 | 112.251 | 42.25 | 14844.16 |
2092 | 2018.10.23 20:00 | buy | 698 | 0.20 | 112.218 | 0.000 | 0.000 | |
2093 | 2018.10.23 20:00 | modify | 698 | 0.20 | 112.218 | 111.418 | 112.718 | |
2094 | 2018.10.24 04:40 | close | 698 | 0.20 | 112.523 | 111.418 | 112.718 | 57.09 | 14901.25 |
2095 | 2018.10.26 03:00 | buy | 699 | 0.20 | 112.359 | 0.000 | 0.000 | |
2096 | 2018.10.26 03:00 | modify | 699 | 0.20 | 112.359 | 111.559 | 112.859 | |
2097 | 2018.10.26 13:00 | close | 699 | 0.20 | 111.914 | 111.559 | 112.859 | -79.53 | 14821.72 |
2098 | 2018.10.30 04:00 | sell | 700 | 0.20 | 112.490 | 0.000 | 0.000 | |
2099 | 2018.10.30 04:00 | modify | 700 | 0.20 | 112.490 | 113.290 | 111.990 | |
2100 | 2018.10.30 14:00 | close | 700 | 0.20 | 112.832 | 113.290 | 111.990 | -60.62 | 14761.10 |
2101 | 2018.10.30 21:00 | sell | 701 | 0.20 | 112.864 | 0.000 | 0.000 | |
2102 | 2018.10.30 21:00 | modify | 701 | 0.20 | 112.864 | 113.664 | 112.364 | |
2103 | 2018.10.31 14:00 | close | 701 | 0.20 | 113.133 | 113.664 | 112.364 | -51.53 | 14709.57 |
2104 | 2018.11.01 03:30 | buy | 702 | 0.20 | 112.767 | 0.000 | 0.000 | |
2105 | 2018.11.01 03:30 | modify | 702 | 0.20 | 112.767 | 111.967 | 113.267 | |
2106 | 2018.11.01 14:00 | close | 702 | 0.20 | 112.969 | 111.967 | 113.267 | 35.76 | 14745.33 |
2107 | 2018.11.01 22:30 | sell | 703 | 0.20 | 112.649 | 0.000 | 0.000 | |
2108 | 2018.11.01 22:30 | modify | 703 | 0.20 | 112.649 | 113.449 | 112.149 | |
2109 | 2018.11.02 14:00 | close | 703 | 0.20 | 112.855 | 113.449 | 112.149 | -40.49 | 14704.84 |
2110 | 2018.11.08 02:30 | sell | 704 | 0.20 | 113.595 | 0.000 | 0.000 | |
2111 | 2018.11.08 02:30 | modify | 704 | 0.20 | 113.595 | 114.395 | 113.095 | |
2112 | 2018.11.08 13:00 | close | 704 | 0.20 | 113.697 | 114.395 | 113.095 | -17.94 | 14686.90 |
2113 | 2018.11.13 00:00 | buy | 705 | 0.20 | 113.855 | 0.000 | 0.000 | |
2114 | 2018.11.13 00:00 | modify | 705 | 0.20 | 113.855 | 113.055 | 114.355 | |
2115 | 2018.11.13 10:10 | close | 705 | 0.20 | 114.116 | 113.055 | 114.355 | 45.74 | 14732.64 |
2116 | 2018.11.15 01:30 | buy | 706 | 0.20 | 113.599 | 0.000 | 0.000 | |
2117 | 2018.11.15 01:30 | modify | 706 | 0.20 | 113.599 | 112.799 | 114.099 | |
2118 | 2018.11.15 13:00 | close | 706 | 0.20 | 113.418 | 112.799 | 114.099 | -31.92 | 14700.72 |
2119 | 2018.11.20 02:00 | buy | 707 | 0.20 | 112.458 | 0.000 | 0.000 | |
2120 | 2018.11.20 02:00 | modify | 707 | 0.20 | 112.458 | 111.658 | 112.958 | |
2121 | 2018.11.20 13:00 | close | 707 | 0.20 | 112.444 | 111.658 | 112.958 | -2.49 | 14698.23 |
2122 | 2018.11.20 23:00 | sell | 708 | 0.20 | 112.667 | 0.000 | 0.000 | |
2123 | 2018.11.20 23:00 | modify | 708 | 0.20 | 112.667 | 113.467 | 112.167 | |
2124 | 2018.11.21 13:00 | close | 708 | 0.20 | 113.129 | 113.467 | 112.167 | -85.66 | 14612.57 |
2125 | 2018.11.21 23:30 | sell | 709 | 0.20 | 113.089 | 0.000 | 0.000 | |
2126 | 2018.11.21 23:30 | modify | 709 | 0.20 | 113.089 | 113.889 | 112.589 | |
2127 | 2018.11.22 13:00 | close | 709 | 0.20 | 112.957 | 113.889 | 112.589 | 11.43 | 14624.00 |
2128 | 2018.11.26 20:30 | buy | 710 | 0.20 | 113.567 | 0.000 | 0.000 | |
2129 | 2018.11.26 20:30 | modify | 710 | 0.20 | 113.567 | 112.767 | 114.067 | |
2130 | 2018.11.27 13:00 | close | 710 | 0.20 | 113.580 | 112.767 | 114.067 | 5.17 | 14629.17 |
2131 | 2018.12.04 20:00 | buy | 711 | 0.20 | 112.773 | 0.000 | 0.000 | |
2132 | 2018.12.04 20:00 | modify | 711 | 0.20 | 112.773 | 111.973 | 113.273 | |
2133 | 2018.12.05 07:20 | close | 711 | 0.20 | 113.035 | 111.973 | 113.273 | 49.24 | 14678.41 |
2134 | 2018.12.05 20:30 | buy | 712 | 0.20 | 113.163 | 0.000 | 0.000 | |
2135 | 2018.12.05 20:30 | modify | 712 | 0.20 | 113.163 | 112.363 | 113.663 | |
2136 | 2018.12.06 06:25 | close | 712 | 0.20 | 112.663 | 112.363 | 113.663 | -80.13 | 14598.28 |
2137 | 2018.12.11 20:30 | buy | 713 | 0.20 | 113.321 | 0.000 | 0.000 | |
2138 | 2018.12.11 20:30 | modify | 713 | 0.20 | 113.321 | 112.521 | 113.821 | |
2139 | 2018.12.12 13:00 | close | 713 | 0.20 | 113.436 | 112.521 | 113.821 | 23.16 | 14621.44 |
2140 | 2018.12.12 20:00 | sell | 714 | 0.20 | 113.180 | 0.000 | 0.000 | |
2141 | 2018.12.12 20:00 | modify | 714 | 0.20 | 113.180 | 113.980 | 112.680 | |
2142 | 2018.12.13 13:00 | close | 714 | 0.20 | 113.452 | 113.980 | 112.680 | -59.89 | 14561.55 |
2143 | 2018.12.20 20:00 | buy | 715 | 0.20 | 111.178 | 0.000 | 0.000 | |
2144 | 2018.12.20 20:00 | modify | 715 | 0.20 | 111.178 | 110.378 | 111.678 | |
2145 | 2018.12.21 08:06 | close | 715 | 0.20 | 111.438 | 110.378 | 111.678 | 49.54 | 14611.09 |
2146 | 2018.12.25 23:30 | buy | 716 | 0.20 | 110.315 | 0.000 | 0.000 | |
2147 | 2018.12.26 00:30 | modify | 716 | 0.20 | 110.315 | 109.515 | 110.815 | |
2148 | 2018.12.26 13:00 | close | 716 | 0.20 | 110.562 | 109.515 | 110.815 | 47.56 | 14658.65 |
2149 | 2018.12.26 23:30 | buy | 717 | 0.20 | 111.334 | 0.000 | 0.000 | |
2150 | 2018.12.26 23:30 | modify | 717 | 0.20 | 111.334 | 110.534 | 111.834 | |
2151 | 2018.12.27 11:05 | close | 717 | 0.20 | 110.822 | 110.534 | 111.834 | -83.77 | 14574.88 |
2152 | 2018.12.27 20:00 | buy | 718 | 0.20 | 110.615 | 0.000 | 0.000 | |
2153 | 2018.12.27 20:00 | modify | 718 | 0.20 | 110.615 | 109.815 | 111.115 | |
2154 | 2018.12.27 22:30 | close | 718 | 0.20 | 110.924 | 109.815 | 111.115 | 55.71 | 14630.59 |
2155 | 2018.12.31 20:00 | buy | 719 | 0.20 | 109.661 | 0.000 | 0.000 | |
2156 | 2018.12.31 20:00 | modify | 719 | 0.20 | 109.661 | 108.861 | 110.161 | |
2157 | 2019.01.02 08:20 | close | 719 | 0.20 | 109.133 | 108.861 | 110.161 | -91.01 | 14539.59 |
2158 | 2019.01.07 22:00 | buy | 720 | 0.20 | 108.600 | 0.000 | 0.000 | |
2159 | 2019.01.07 22:00 | modify | 720 | 0.20 | 108.600 | 107.800 | 109.100 | |
2160 | 2019.01.08 05:51 | close | 720 | 0.20 | 108.860 | 107.800 | 109.100 | 50.65 | 14590.23 |
2161 | 2019.01.09 23:30 | buy | 721 | 0.20 | 108.046 | 0.000 | 0.000 | |
2162 | 2019.01.09 23:30 | modify | 721 | 0.20 | 108.046 | 107.246 | 108.546 | |
2163 | 2019.01.10 13:00 | close | 721 | 0.20 | 108.121 | 107.246 | 108.546 | 22.50 | 14612.73 |
2164 | 2019.01.10 21:00 | buy | 722 | 0.20 | 108.348 | 0.000 | 0.000 | |
2165 | 2019.01.10 21:00 | modify | 722 | 0.20 | 108.348 | 107.548 | 108.848 | |
2166 | 2019.01.11 13:00 | close | 722 | 0.20 | 108.269 | 107.548 | 108.848 | -11.71 | 14601.02 |
2167 | 2019.01.18 00:00 | buy | 723 | 0.20 | 109.259 | 0.000 | 0.000 | |
2168 | 2019.01.18 00:00 | modify | 723 | 0.20 | 109.259 | 108.459 | 109.759 | |
2169 | 2019.01.18 11:07 | close | 723 | 0.20 | 109.519 | 108.459 | 109.759 | 47.48 | 14648.50 |
2170 | 2019.01.22 20:30 | buy | 724 | 0.20 | 109.220 | 0.000 | 0.000 | |
2171 | 2019.01.22 20:30 | modify | 724 | 0.20 | 109.220 | 108.420 | 109.720 | |
2172 | 2019.01.23 03:15 | close | 724 | 0.20 | 109.564 | 108.420 | 109.720 | 65.67 | 14714.17 |
2173 | 2019.01.31 02:00 | sell | 725 | 0.20 | 108.967 | 0.000 | 0.000 | |
2174 | 2019.01.31 02:00 | modify | 725 | 0.20 | 108.967 | 109.767 | 108.467 | |
2175 | 2019.01.31 07:48 | close | 725 | 0.20 | 108.707 | 109.767 | 108.467 | 47.84 | 14762.01 |
2176 | 2019.02.12 02:30 | buy | 726 | 0.20 | 110.462 | 0.000 | 0.000 | |
2177 | 2019.02.12 02:30 | modify | 726 | 0.20 | 110.462 | 109.662 | 110.962 | |
2178 | 2019.02.12 13:00 | close | 726 | 0.20 | 110.476 | 109.662 | 110.962 | 2.53 | 14764.54 |
2179 | 2019.02.14 20:00 | sell | 727 | 0.20 | 110.580 | 0.000 | 0.000 | |
2180 | 2019.02.14 20:00 | modify | 727 | 0.20 | 110.580 | 111.380 | 110.080 | |
2181 | 2019.02.15 03:35 | close | 727 | 0.20 | 110.323 | 111.380 | 110.080 | 42.61 | 14807.15 |
2182 | 2019.03.14 22:00 | sell | 728 | 0.20 | 111.732 | 0.000 | 0.000 | |
2183 | 2019.03.14 22:00 | modify | 728 | 0.20 | 111.732 | 112.532 | 111.232 | |
2184 | 2019.03.15 14:00 | close | 728 | 0.20 | 111.720 | 112.532 | 111.232 | -1.83 | 14805.32 |
2185 | 2019.03.21 00:01 | sell | 729 | 0.20 | 110.680 | 0.000 | 0.000 | |
2186 | 2019.03.21 00:01 | modify | 729 | 0.20 | 110.680 | 111.480 | 110.180 | |
2187 | 2019.03.21 07:09 | close | 729 | 0.20 | 110.420 | 111.480 | 110.180 | 47.09 | 14852.41 |
2188 | 2019.03.21 21:30 | buy | 730 | 0.20 | 110.846 | 0.000 | 0.000 | |
2189 | 2019.03.21 21:30 | modify | 730 | 0.20 | 110.846 | 110.046 | 111.346 | |
2190 | 2019.03.22 14:00 | close | 730 | 0.20 | 110.453 | 110.046 | 111.346 | -68.28 | 14784.13 |
2191 | 2019.03.28 21:30 | buy | 731 | 0.20 | 110.573 | 0.000 | 0.000 | |
2192 | 2019.03.28 21:30 | modify | 731 | 0.20 | 110.573 | 109.773 | 111.073 | |
2193 | 2019.03.29 03:55 | close | 731 | 0.20 | 110.898 | 109.773 | 111.073 | 61.49 | 14845.62 |
2194 | 2019.04.01 22:00 | sell | 732 | 0.20 | 111.368 | 0.000 | 0.000 | |
2195 | 2019.04.01 22:00 | modify | 732 | 0.20 | 111.368 | 112.168 | 110.868 | |
2196 | 2019.04.02 13:00 | close | 732 | 0.20 | 111.362 | 112.168 | 110.868 | -2.90 | 14842.72 |
2197 | 2019.04.25 03:30 | buy | 733 | 0.20 | 112.225 | 0.000 | 0.000 | |
2198 | 2019.04.25 03:30 | modify | 733 | 0.20 | 112.225 | 111.425 | 112.725 | |
2199 | 2019.04.25 13:00 | close | 733 | 0.20 | 111.886 | 111.425 | 112.725 | -60.60 | 14782.12 |
2200 | 2019.04.25 20:00 | buy | 734 | 0.20 | 111.587 | 0.000 | 0.000 | |
2201 | 2019.04.25 20:00 | modify | 734 | 0.20 | 111.587 | 110.787 | 112.087 | |
2202 | 2019.04.26 13:00 | close | 734 | 0.20 | 111.734 | 110.787 | 112.087 | 29.19 | 14811.31 |
2203 | 2019.05.13 21:30 | sell | 735 | 0.20 | 109.341 | 0.000 | 0.000 | |
2204 | 2019.05.13 21:30 | modify | 735 | 0.20 | 109.341 | 110.141 | 108.841 | |
2205 | 2019.05.14 13:00 | close | 735 | 0.20 | 109.656 | 110.141 | 108.841 | -61.43 | 14749.88 |
2206 | 2019.05.16 20:00 | buy | 736 | 0.20 | 109.856 | 0.000 | 0.000 | |
2207 | 2019.05.16 20:00 | modify | 736 | 0.20 | 109.856 | 109.056 | 110.356 | |
2208 | 2019.05.17 13:00 | close | 736 | 0.20 | 109.690 | 109.056 | 110.356 | -27.39 | 14722.49 |
2209 | 2019.05.20 20:00 | sell | 737 | 0.20 | 109.958 | 0.000 | 0.000 | |
2210 | 2019.05.20 20:00 | modify | 737 | 0.20 | 109.958 | 110.758 | 109.458 | |
2211 | 2019.05.21 13:00 | close | 737 | 0.20 | 110.192 | 110.758 | 109.458 | -46.45 | 14676.04 |
2212 | 2019.05.24 01:00 | buy | 738 | 0.20 | 109.622 | 0.000 | 0.000 | |
2213 | 2019.05.24 01:00 | modify | 738 | 0.20 | 109.622 | 108.822 | 110.122 | |
2214 | 2019.05.24 13:00 | close | 738 | 0.20 | 109.640 | 108.822 | 110.122 | 3.28 | 14679.32 |
2215 | 2019.05.30 01:00 | buy | 739 | 0.20 | 109.553 | 0.000 | 0.000 | |
2216 | 2019.05.30 01:00 | modify | 739 | 0.20 | 109.553 | 108.753 | 110.053 | |
2217 | 2019.05.30 10:23 | close | 739 | 0.20 | 109.813 | 108.753 | 110.053 | 47.35 | 14726.67 |
2218 | 2019.06.04 02:30 | sell | 740 | 0.20 | 108.009 | 0.000 | 0.000 | |
2219 | 2019.06.04 02:30 | modify | 740 | 0.20 | 108.009 | 108.809 | 107.509 | |
2220 | 2019.06.04 13:00 | close | 740 | 0.20 | 108.057 | 108.809 | 107.509 | -8.88 | 14717.79 |
2221 | 2019.06.04 20:00 | buy | 741 | 0.20 | 108.232 | 0.000 | 0.000 | |
2222 | 2019.06.04 20:00 | modify | 741 | 0.20 | 108.232 | 107.432 | 108.732 | |
2223 | 2019.06.05 13:00 | close | 741 | 0.20 | 108.302 | 107.432 | 108.732 | 15.81 | 14733.59 |
2224 | 2019.06.21 02:30 | buy | 742 | 0.20 | 107.330 | 0.000 | 0.000 | |
2225 | 2019.06.21 02:30 | modify | 742 | 0.20 | 107.330 | 106.530 | 107.830 | |
2226 | 2019.06.21 13:00 | close | 742 | 0.20 | 107.525 | 106.530 | 107.830 | 36.27 | 14769.86 |
2227 | 2019.06.28 03:00 | buy | 743 | 0.20 | 107.761 | 0.000 | 0.000 | |
2228 | 2019.06.28 03:00 | modify | 743 | 0.20 | 107.761 | 106.961 | 108.261 | |
2229 | 2019.06.28 13:00 | close | 743 | 0.20 | 107.658 | 106.961 | 108.261 | -19.13 | 14750.73 |
2230 | 2019.07.03 01:00 | buy | 744 | 0.20 | 107.904 | 0.000 | 0.000 | |
2231 | 2019.07.03 01:00 | modify | 744 | 0.20 | 107.904 | 107.104 | 108.404 | |
2232 | 2019.07.03 13:00 | close | 744 | 0.20 | 107.720 | 107.104 | 108.404 | -34.16 | 14716.57 |
2233 | 2019.07.11 02:30 | buy | 745 | 0.20 | 108.359 | 0.000 | 0.000 | |
2234 | 2019.07.11 02:30 | modify | 745 | 0.20 | 108.359 | 107.559 | 108.859 | |
2235 | 2019.07.11 06:20 | close | 745 | 0.20 | 107.859 | 107.559 | 108.859 | -92.71 | 14623.86 |
2236 | 2019.07.11 22:00 | buy | 746 | 0.20 | 108.461 | 0.000 | 0.000 | |
2237 | 2019.07.11 22:00 | modify | 746 | 0.20 | 108.461 | 107.661 | 108.961 | |
2238 | 2019.07.12 13:00 | close | 746 | 0.20 | 108.417 | 107.661 | 108.961 | -5.24 | 14618.62 |
2239 | 2019.07.16 22:00 | buy | 747 | 0.20 | 108.340 | 0.000 | 0.000 | |
2240 | 2019.07.16 22:00 | modify | 747 | 0.20 | 108.340 | 107.540 | 108.840 | |
2241 | 2019.07.17 13:00 | close | 747 | 0.20 | 108.235 | 107.540 | 108.840 | -16.52 | 14602.10 |
2242 | 2019.07.19 05:00 | buy | 748 | 0.20 | 107.538 | 0.000 | 0.000 | |
2243 | 2019.07.19 05:00 | modify | 748 | 0.20 | 107.538 | 106.738 | 108.038 | |
2244 | 2019.07.19 13:00 | close | 748 | 0.20 | 107.649 | 106.738 | 108.038 | 20.62 | 14622.72 |
2245 | 2019.08.02 01:30 | buy | 749 | 0.20 | 107.423 | 0.000 | 0.000 | |
2246 | 2019.08.02 01:30 | modify | 749 | 0.20 | 107.423 | 106.623 | 107.923 | |
2247 | 2019.08.02 04:20 | close | 749 | 0.20 | 106.862 | 106.623 | 107.923 | -105.00 | 14517.72 |
2248 | 2019.08.02 04:30 | buy | 750 | 0.20 | 107.013 | 0.000 | 0.000 | |
2249 | 2019.08.02 04:30 | modify | 750 | 0.20 | 107.013 | 106.213 | 107.513 | |
2250 | 2019.08.02 13:00 | close | 750 | 0.20 | 106.882 | 106.213 | 107.513 | -24.51 | 14493.21 |
2251 | 2019.08.07 21:30 | buy | 751 | 0.20 | 106.017 | 0.000 | 0.000 | |
2252 | 2019.08.07 21:30 | modify | 751 | 0.20 | 106.017 | 105.217 | 106.517 | |
2253 | 2019.08.08 05:00 | close | 751 | 0.20 | 106.288 | 105.217 | 106.517 | 59.62 | 14552.83 |
2254 | 2019.08.13 21:00 | sell | 752 | 0.20 | 106.601 | 0.000 | 0.000 | |
2255 | 2019.08.13 21:00 | modify | 752 | 0.20 | 106.601 | 107.401 | 106.101 | |
2256 | 2019.08.14 04:00 | close | 752 | 0.20 | 106.325 | 107.401 | 106.101 | 47.94 | 14600.77 |
2257 | 2019.08.15 02:30 | buy | 753 | 0.20 | 105.858 | 0.000 | 0.000 | |
2258 | 2019.08.15 02:30 | modify | 753 | 0.20 | 105.858 | 105.058 | 106.358 | |
2259 | 2019.08.15 09:38 | close | 753 | 0.20 | 106.119 | 105.058 | 106.358 | 49.19 | 14649.96 |
2260 | 2019.08.19 20:30 | sell | 754 | 0.20 | 106.524 | 0.000 | 0.000 | |
2261 | 2019.08.19 20:30 | modify | 754 | 0.20 | 106.524 | 107.324 | 106.024 | |
2262 | 2019.08.20 13:00 | close | 754 | 0.20 | 106.331 | 107.324 | 106.024 | 32.32 | 14682.28 |
2263 | 2019.08.26 20:00 | sell | 755 | 0.20 | 106.112 | 0.000 | 0.000 | |
2264 | 2019.08.26 20:00 | modify | 755 | 0.20 | 106.112 | 106.912 | 105.612 | |
2265 | 2019.08.27 03:25 | close | 755 | 0.20 | 105.836 | 106.912 | 105.612 | 48.18 | 14730.47 |
2266 | 2019.08.28 22:00 | sell | 756 | 0.20 | 106.014 | 0.000 | 0.000 | |
2267 | 2019.08.28 22:00 | modify | 756 | 0.20 | 106.014 | 106.814 | 105.514 | |
2268 | 2019.08.29 13:00 | close | 756 | 0.20 | 106.237 | 106.814 | 105.514 | -53.92 | 14676.55 |
2269 | 2019.08.29 21:30 | sell | 757 | 0.20 | 106.638 | 0.000 | 0.000 | |
2270 | 2019.08.29 21:30 | modify | 757 | 0.20 | 106.638 | 107.438 | 106.138 | |
2271 | 2019.08.30 04:35 | close | 757 | 0.20 | 106.391 | 107.438 | 106.138 | 42.45 | 14719.00 |
2272 | 2019.09.03 21:00 | buy | 758 | 0.20 | 105.919 | 0.000 | 0.000 | |
2273 | 2019.09.03 21:00 | modify | 758 | 0.20 | 105.919 | 105.119 | 106.419 | |
2274 | 2019.09.04 09:11 | close | 758 | 0.20 | 106.179 | 105.119 | 106.419 | 51.85 | 14770.85 |
2275 | 2019.09.04 20:00 | sell | 759 | 0.20 | 106.289 | 0.000 | 0.000 | |
2276 | 2019.09.04 20:00 | modify | 759 | 0.20 | 106.289 | 107.089 | 105.789 | |
2277 | 2019.09.05 13:00 | close | 759 | 0.20 | 106.544 | 107.089 | 105.789 | -59.81 | 14711.04 |
2278 | 2019.09.06 00:30 | sell | 760 | 0.20 | 106.932 | 0.000 | 0.000 | |
2279 | 2019.09.06 00:30 | modify | 760 | 0.20 | 106.932 | 107.732 | 106.432 | |
2280 | 2019.09.06 13:00 | close | 760 | 0.20 | 106.987 | 107.732 | 106.432 | -10.28 | 14700.76 |
2281 | 2019.09.16 22:00 | sell | 761 | 0.20 | 108.033 | 0.000 | 0.000 | |
2282 | 2019.09.16 22:00 | modify | 761 | 0.20 | 108.033 | 108.833 | 107.533 | |
2283 | 2019.09.17 13:00 | close | 761 | 0.20 | 108.240 | 108.833 | 107.533 | -42.23 | 14658.54 |
2284 | 2019.09.24 21:00 | buy | 762 | 0.20 | 107.107 | 0.000 | 0.000 | |
2285 | 2019.09.24 21:00 | modify | 762 | 0.20 | 107.107 | 106.307 | 107.607 | |
2286 | 2019.09.25 05:42 | close | 762 | 0.20 | 107.367 | 106.307 | 107.607 | 51.31 | 14709.84 |
2287 | 2019.09.25 20:00 | sell | 763 | 0.20 | 107.790 | 0.000 | 0.000 | |
2288 | 2019.09.25 20:00 | modify | 763 | 0.20 | 107.790 | 108.590 | 107.290 | |
2289 | 2019.09.26 13:00 | close | 763 | 0.20 | 107.623 | 108.590 | 107.290 | 19.09 | 14728.94 |
2290 | 2019.09.27 00:30 | sell | 764 | 0.20 | 107.813 | 0.000 | 0.000 | |
2291 | 2019.09.27 00:30 | modify | 764 | 0.20 | 107.813 | 108.613 | 107.313 | |
2292 | 2019.09.27 13:00 | close | 764 | 0.20 | 107.955 | 108.613 | 107.313 | -26.31 | 14702.63 |
2293 | 2019.09.30 20:30 | sell | 765 | 0.20 | 108.128 | 0.000 | 0.000 | |
2294 | 2019.09.30 20:30 | modify | 765 | 0.20 | 108.128 | 108.928 | 107.628 | |
2295 | 2019.10.01 13:00 | close | 765 | 0.20 | 108.354 | 108.928 | 107.628 | -45.70 | 14656.93 |
2296 | 2019.10.01 21:00 | buy | 766 | 0.20 | 107.704 | 0.000 | 0.000 | |
2297 | 2019.10.01 21:00 | modify | 766 | 0.20 | 107.704 | 106.904 | 108.204 | |
2298 | 2019.10.02 13:00 | close | 766 | 0.20 | 107.635 | 106.904 | 108.204 | -9.94 | 14646.99 |
2299 | 2019.10.03 03:00 | buy | 767 | 0.20 | 107.169 | 0.000 | 0.000 | |
2300 | 2019.10.03 03:00 | modify | 767 | 0.20 | 107.169 | 106.369 | 107.669 | |
2301 | 2019.10.03 13:00 | close | 767 | 0.20 | 107.138 | 106.369 | 107.669 | -5.79 | 14641.20 |
2302 | 2019.10.04 04:00 | sell | 768 | 0.20 | 106.796 | 0.000 | 0.000 | |
2303 | 2019.10.04 04:00 | modify | 768 | 0.20 | 106.796 | 107.596 | 106.296 | |
2304 | 2019.10.04 13:00 | close | 768 | 0.20 | 106.748 | 107.596 | 106.296 | 8.99 | 14650.19 |
2305 | 2019.10.07 21:00 | sell | 769 | 0.20 | 107.367 | 0.000 | 0.000 | |
2306 | 2019.10.07 21:00 | modify | 769 | 0.20 | 107.367 | 108.167 | 106.867 | |
2307 | 2019.10.08 11:52 | close | 769 | 0.20 | 107.107 | 108.167 | 106.867 | 44.57 | 14694.76 |
2308 | 2019.10.09 23:30 | sell | 770 | 0.20 | 107.472 | 0.000 | 0.000 | |
2309 | 2019.10.09 23:30 | modify | 770 | 0.20 | 107.472 | 108.272 | 106.972 | |
2310 | 2019.10.10 01:30 | close | 770 | 0.20 | 107.177 | 108.272 | 106.972 | 43.11 | 14737.87 |
2311 | 2019.10.10 20:00 | sell | 771 | 0.20 | 107.889 | 0.000 | 0.000 | |
2312 | 2019.10.10 20:00 | modify | 771 | 0.20 | 107.889 | 108.689 | 107.389 | |
2313 | 2019.10.11 13:00 | close | 771 | 0.20 | 108.124 | 108.689 | 107.389 | -47.45 | 14690.42 |
2314 | 2019.10.15 20:30 | sell | 772 | 0.20 | 108.863 | 0.000 | 0.000 | |
2315 | 2019.10.15 20:30 | modify | 772 | 0.20 | 108.863 | 109.663 | 108.363 | |
2316 | 2019.10.16 10:27 | close | 772 | 0.20 | 108.603 | 109.663 | 108.363 | 43.90 | 14734.33 |
2317 | 2019.10.17 22:00 | sell | 773 | 0.20 | 108.670 | 0.000 | 0.000 | |
2318 | 2019.10.17 22:00 | modify | 773 | 0.20 | 108.670 | 109.470 | 108.170 | |
2319 | 2019.10.18 13:00 | close | 773 | 0.20 | 108.643 | 109.470 | 108.170 | 0.99 | 14735.32 |
2320 | 2019.11.07 20:00 | sell | 774 | 0.20 | 109.460 | 0.000 | 0.000 | |
2321 | 2019.11.07 20:00 | modify | 774 | 0.20 | 109.460 | 110.260 | 108.960 | |
2322 | 2019.11.08 04:30 | close | 774 | 0.20 | 109.205 | 110.260 | 108.960 | 42.72 | 14778.04 |
2323 | 2019.11.14 01:30 | sell | 775 | 0.20 | 108.778 | 0.000 | 0.000 | |
2324 | 2019.11.14 01:30 | modify | 775 | 0.20 | 108.778 | 109.578 | 108.278 | |
2325 | 2019.11.14 13:00 | close | 775 | 0.20 | 108.650 | 109.578 | 108.278 | 23.56 | 14801.60 |
2326 | 2019.11.14 20:30 | buy | 776 | 0.20 | 108.346 | 0.000 | 0.000 | |
2327 | 2019.11.14 20:30 | modify | 776 | 0.20 | 108.346 | 107.546 | 108.846 | |
2328 | 2019.11.15 05:00 | close | 776 | 0.20 | 108.608 | 107.546 | 108.846 | 51.13 | 14852.73 |
2329 | 2019.12.03 20:00 | buy | 777 | 0.20 | 108.534 | 0.000 | 0.000 | |
2330 | 2019.12.03 20:00 | modify | 777 | 0.20 | 108.534 | 107.734 | 109.034 | |
2331 | 2019.12.04 13:00 | close | 777 | 0.20 | 108.655 | 107.734 | 109.034 | 25.15 | 14877.87 |
2332 | 2020.01.29 02:00 | sell | 778 | 0.20 | 109.127 | 0.000 | 0.000 | |
2333 | 2020.01.29 02:00 | modify | 778 | 0.20 | 109.127 | 109.927 | 108.627 | |
2334 | 2020.01.29 13:00 | close | 778 | 0.20 | 109.097 | 109.927 | 108.627 | 5.50 | 14883.37 |
2335 | 2020.02.06 00:30 | buy | 779 | 0.20 | 109.781 | 0.000 | 0.000 | |
2336 | 2020.02.06 00:30 | modify | 779 | 0.20 | 109.781 | 108.981 | 110.281 | |
2337 | 2020.02.06 13:00 | close | 779 | 0.20 | 109.786 | 108.981 | 110.281 | 0.91 | 14884.28 |
2338 | 2020.02.20 21:00 | buy | 780 | 0.20 | 112.017 | 0.000 | 0.000 | |
2339 | 2020.02.20 21:00 | modify | 780 | 0.20 | 112.017 | 111.217 | 112.517 | |
2340 | 2020.02.21 13:00 | close | 780 | 0.20 | 111.787 | 111.217 | 112.517 | -38.27 | 14846.01 |
2341 | 2020.02.24 20:00 | buy | 781 | 0.20 | 110.373 | 0.000 | 0.000 | |
2342 | 2020.02.24 20:00 | modify | 781 | 0.20 | 110.373 | 109.573 | 110.873 | |
2343 | 2020.02.24 21:30 | close | 781 | 0.20 | 110.656 | 109.573 | 110.873 | 51.15 | 14897.16 |
2344 | 2020.02.25 01:00 | sell | 782 | 0.20 | 110.657 | 0.000 | 0.000 | |
2345 | 2020.02.25 01:00 | modify | 782 | 0.20 | 110.657 | 111.457 | 110.157 | |
2346 | 2020.02.25 11:13 | close | 782 | 0.20 | 110.396 | 111.457 | 110.157 | 47.28 | 14944.44 |
2347 | 2020.02.26 01:30 | sell | 783 | 0.20 | 110.243 | 0.000 | 0.000 | |
2348 | 2020.02.26 01:30 | modify | 783 | 0.20 | 110.243 | 111.043 | 109.743 | |
2349 | 2020.02.26 13:00 | close | 783 | 0.20 | 110.394 | 111.043 | 109.743 | -27.36 | 14917.08 |
2350 | 2020.02.28 03:00 | buy | 784 | 0.20 | 109.487 | 0.000 | 0.000 | |
2351 | 2020.02.28 03:00 | modify | 784 | 0.20 | 109.487 | 108.687 | 109.987 | |
2352 | 2020.02.28 05:45 | close | 784 | 0.20 | 108.903 | 108.687 | 109.987 | -107.25 | 14809.83 |
2353 | 2020.03.13 05:00 | buy | 785 | 0.20 | 105.035 | 0.000 | 0.000 | |
2354 | 2020.03.13 05:00 | modify | 785 | 0.20 | 105.035 | 104.235 | 105.535 | |
2355 | 2020.03.13 07:36 | close | 785 | 0.20 | 105.296 | 104.235 | 105.535 | 49.57 | 14859.40 |
2356 | 2020.03.18 04:30 | buy | 786 | 0.20 | 107.109 | 0.000 | 0.000 | |
2357 | 2020.03.18 04:30 | modify | 786 | 0.20 | 107.109 | 106.309 | 107.609 | |
2358 | 2020.03.18 10:58 | close | 786 | 0.20 | 107.369 | 106.309 | 107.609 | 48.43 | 14907.83 |
2359 | 2020.03.19 04:00 | buy | 787 | 0.20 | 108.813 | 0.000 | 0.000 | |
2360 | 2020.03.19 04:00 | modify | 787 | 0.20 | 108.813 | 108.013 | 109.313 | |
2361 | 2020.03.19 05:10 | close | 787 | 0.20 | 109.141 | 108.013 | 109.313 | 60.11 | 14967.94 |
2362 | 2020.03.23 22:00 | sell | 788 | 0.20 | 111.496 | 0.000 | 0.000 | |
2363 | 2020.03.23 22:00 | modify | 788 | 0.20 | 111.496 | 112.296 | 110.996 | |
2364 | 2020.03.23 22:35 | close | 788 | 0.20 | 111.246 | 112.296 | 110.996 | 44.95 | 15012.89 |
2365 | 2020.03.24 03:00 | buy | 789 | 0.20 | 110.818 | 0.000 | 0.000 | |
2366 | 2020.03.24 03:00 | modify | 789 | 0.20 | 110.818 | 110.018 | 111.318 | |
2367 | 2020.03.24 05:10 | close | 789 | 0.20 | 110.247 | 110.018 | 111.318 | -103.59 | 14909.30 |
2368 | 2020.03.24 21:00 | sell | 790 | 0.20 | 111.453 | 0.000 | 0.000 | |
2369 | 2020.03.24 21:00 | modify | 790 | 0.20 | 111.453 | 112.253 | 110.953 | |
2370 | 2020.03.25 00:01 | close | 790 | 0.20 | 111.226 | 112.253 | 110.953 | 36.84 | 14946.14 |
2371 | 2020.03.25 03:30 | buy | 791 | 0.20 | 111.106 | 0.000 | 0.000 | |
2372 | 2020.03.25 03:30 | modify | 791 | 0.20 | 111.106 | 110.306 | 111.606 | |
2373 | 2020.03.25 08:03 | close | 791 | 0.20 | 111.367 | 110.306 | 111.606 | 46.87 | 14993.01 |
2374 | 2020.03.26 21:00 | sell | 792 | 0.20 | 109.491 | 0.000 | 0.000 | |
2375 | 2020.03.26 21:00 | modify | 792 | 0.20 | 109.491 | 110.291 | 108.991 | |
2376 | 2020.03.27 03:54 | t/p | 792 | 0.20 | 108.991 | 110.291 | 108.991 | 87.77 | 15080.78 |
2377 | 2020.03.27 04:00 | sell | 793 | 0.20 | 109.035 | 0.000 | 0.000 | |
2378 | 2020.03.27 04:00 | modify | 793 | 0.20 | 109.035 | 109.835 | 108.535 | |
2379 | 2020.03.27 04:39 | t/p | 793 | 0.20 | 108.535 | 109.835 | 108.535 | 92.14 | 15172.92 |
2380 | 2020.03.27 05:00 | sell | 794 | 0.20 | 108.641 | 0.000 | 0.000 | |
2381 | 2020.03.27 05:00 | modify | 794 | 0.20 | 108.641 | 109.441 | 108.141 | |
2382 | 2020.03.27 06:00 | close | 794 | 0.20 | 108.381 | 109.441 | 108.141 | 47.98 | 15220.90 |
2383 | 2020.03.31 22:30 | buy | 795 | 0.20 | 107.654 | 0.000 | 0.000 | |
2384 | 2020.03.31 22:30 | modify | 795 | 0.20 | 107.654 | 106.854 | 108.154 | |
2385 | 2020.04.01 05:12 | close | 795 | 0.20 | 107.914 | 106.854 | 108.154 | 51.07 | 15271.97 |
2386 | 2020.04.01 20:00 | sell | 796 | 0.20 | 107.071 | 0.000 | 0.000 | |
2387 | 2020.04.01 20:00 | modify | 796 | 0.20 | 107.071 | 107.871 | 106.571 | |
2388 | 2020.04.02 13:00 | close | 796 | 0.20 | 107.304 | 107.871 | 106.571 | -55.37 | 15216.61 |
2389 | 2020.04.09 20:00 | sell | 797 | 0.20 | 108.373 | 0.000 | 0.000 | |
2390 | 2020.04.09 20:00 | modify | 797 | 0.20 | 108.373 | 109.173 | 107.873 | |
2391 | 2020.04.10 13:00 | close | 797 | 0.20 | 108.435 | 109.173 | 107.873 | -15.42 | 15201.19 |
2392 | 2020.04.13 20:00 | sell | 798 | 0.20 | 107.568 | 0.000 | 0.000 | |
2393 | 2020.04.13 20:00 | modify | 798 | 0.20 | 107.568 | 108.368 | 107.068 | |
2394 | 2020.04.14 13:00 | close | 798 | 0.20 | 107.454 | 108.368 | 107.068 | 17.24 | 15218.43 |
2395 | 2020.04.15 00:30 | sell | 799 | 0.20 | 107.166 | 0.000 | 0.000 | |
2396 | 2020.04.15 00:30 | modify | 799 | 0.20 | 107.166 | 107.966 | 106.666 | |
2397 | 2020.04.15 13:00 | close | 799 | 0.20 | 107.375 | 107.966 | 106.666 | -38.93 | 15179.50 |
2398 | 2020.04.22 02:00 | buy | 800 | 0.20 | 107.756 | 0.000 | 0.000 | |
2399 | 2020.04.22 02:00 | modify | 800 | 0.20 | 107.756 | 106.956 | 108.256 | |
2400 | 2020.04.22 13:00 | close | 800 | 0.20 | 107.688 | 106.956 | 108.256 | -12.63 | 15166.87 |
2401 | 2020.04.27 20:00 | sell | 801 | 0.20 | 107.286 | 0.000 | 0.000 | |
2402 | 2020.04.27 20:00 | modify | 801 | 0.20 | 107.286 | 108.086 | 106.786 | |
2403 | 2020.04.28 11:05 | close | 801 | 0.20 | 107.026 | 108.086 | 106.786 | 44.61 | 15211.48 |
2404 | 2020.04.28 21:30 | sell | 802 | 0.20 | 106.860 | 0.000 | 0.000 | |
2405 | 2020.04.28 21:30 | modify | 802 | 0.20 | 106.860 | 107.660 | 106.360 | |
2406 | 2020.04.29 04:00 | close | 802 | 0.20 | 106.592 | 107.660 | 106.360 | 46.31 | 15257.79 |
2407 | 2020.05.01 00:30 | sell | 803 | 0.20 | 107.139 | 0.000 | 0.000 | |
2408 | 2020.05.01 00:30 | modify | 803 | 0.20 | 107.139 | 107.939 | 106.639 | |
2409 | 2020.05.01 11:06 | close | 803 | 0.20 | 106.878 | 107.939 | 106.639 | 48.84 | 15306.63 |
2410 | 2020.05.06 04:00 | sell | 804 | 0.20 | 106.263 | 0.000 | 0.000 | |
2411 | 2020.05.06 04:00 | modify | 804 | 0.20 | 106.263 | 107.063 | 105.763 | |
2412 | 2020.05.06 13:00 | close | 804 | 0.20 | 106.310 | 107.063 | 105.763 | -8.84 | 15297.79 |
2413 | 2020.05.06 23:30 | sell | 805 | 0.20 | 106.098 | 0.000 | 0.000 | |
2414 | 2020.05.06 23:30 | modify | 805 | 0.20 | 106.098 | 106.898 | 105.598 | |
2415 | 2020.05.07 13:00 | close | 805 | 0.20 | 106.456 | 106.898 | 105.598 | -79.20 | 15218.60 |
2416 | 2020.05.07 20:00 | buy | 806 | 0.20 | 106.316 | 0.000 | 0.000 | |
2417 | 2020.05.07 20:00 | modify | 806 | 0.20 | 106.316 | 105.516 | 106.816 | |
2418 | 2020.05.08 13:00 | close | 806 | 0.20 | 106.348 | 105.516 | 106.816 | 8.90 | 15227.49 |
2419 | 2020.05.12 04:00 | buy | 807 | 0.20 | 107.474 | 0.000 | 0.000 | |
2420 | 2020.05.12 04:00 | modify | 807 | 0.20 | 107.474 | 106.674 | 107.974 | |
2421 | 2020.05.12 13:00 | close | 807 | 0.20 | 107.491 | 106.674 | 107.974 | 3.16 | 15230.65 |
2422 | 2020.05.12 23:30 | sell | 808 | 0.20 | 107.162 | 0.000 | 0.000 | |
2423 | 2020.05.12 23:30 | modify | 808 | 0.20 | 107.162 | 107.962 | 106.662 | |
2424 | 2020.05.13 13:00 | close | 808 | 0.20 | 107.083 | 107.962 | 106.662 | 10.77 | 15241.43 |
2425 | 2020.05.13 20:30 | sell | 809 | 0.20 | 106.996 | 0.000 | 0.000 | |
2426 | 2020.05.13 20:30 | modify | 809 | 0.20 | 106.996 | 107.796 | 106.496 | |
2427 | 2020.05.14 13:00 | close | 809 | 0.20 | 106.871 | 107.796 | 106.496 | 11.45 | 15252.88 |
2428 | 2020.05.14 22:00 | sell | 810 | 0.20 | 107.217 | 0.000 | 0.000 | |
2429 | 2020.05.14 22:00 | modify | 810 | 0.20 | 107.217 | 108.017 | 106.717 | |
2430 | 2020.05.15 13:00 | close | 810 | 0.20 | 107.069 | 108.017 | 106.717 | 23.67 | 15276.55 |
2431 | 2020.05.19 20:00 | sell | 811 | 0.20 | 107.818 | 0.000 | 0.000 | |
2432 | 2020.05.19 20:00 | modify | 811 | 0.20 | 107.818 | 108.618 | 107.318 | |
2433 | 2020.05.20 13:00 | close | 811 | 0.20 | 107.687 | 108.618 | 107.318 | 20.35 | 15296.90 |
2434 | 2020.05.20 23:30 | sell | 812 | 0.20 | 107.523 | 0.000 | 0.000 | |
2435 | 2020.05.20 23:30 | modify | 812 | 0.20 | 107.523 | 108.323 | 107.023 | |
2436 | 2020.05.21 13:00 | close | 812 | 0.20 | 107.798 | 108.323 | 107.023 | -62.96 | 15233.95 |
2437 | 2020.05.26 20:00 | buy | 813 | 0.20 | 107.568 | 0.000 | 0.000 | |
2438 | 2020.05.26 20:00 | modify | 813 | 0.20 | 107.568 | 106.768 | 108.068 | |
2439 | 2020.05.27 13:00 | close | 813 | 0.20 | 107.646 | 106.768 | 108.068 | 17.37 | 15251.32 |
2440 | 2020.05.27 20:00 | sell | 814 | 0.20 | 107.731 | 0.000 | 0.000 | |
2441 | 2020.05.27 20:00 | modify | 814 | 0.20 | 107.731 | 108.531 | 107.231 | |
2442 | 2020.05.28 13:00 | close | 814 | 0.20 | 107.728 | 108.531 | 107.231 | -11.38 | 15239.94 |
2443 | 2020.06.02 20:00 | sell | 815 | 0.20 | 108.683 | 0.000 | 0.000 | |
2444 | 2020.06.02 20:00 | modify | 815 | 0.20 | 108.683 | 109.483 | 108.183 | |
2445 | 2020.06.03 13:00 | close | 815 | 0.20 | 108.772 | 109.483 | 108.183 | -20.34 | 15219.60 |
2446 | 2020.06.03 23:00 | sell | 816 | 0.20 | 108.898 | 0.000 | 0.000 | |
2447 | 2020.06.03 23:00 | modify | 816 | 0.20 | 108.898 | 109.698 | 108.398 | |
2448 | 2020.06.04 13:00 | close | 816 | 0.20 | 108.956 | 109.698 | 108.398 | -22.59 | 15197.02 |
2449 | 2020.06.09 01:30 | sell | 817 | 0.20 | 108.370 | 0.000 | 0.000 | |
2450 | 2020.06.09 01:30 | modify | 817 | 0.20 | 108.370 | 109.170 | 107.870 | |
2451 | 2020.06.09 06:09 | close | 817 | 0.20 | 108.110 | 109.170 | 107.870 | 48.10 | 15245.12 |
2452 | 2020.06.10 01:00 | sell | 818 | 0.20 | 107.678 | 0.000 | 0.000 | |
2453 | 2020.06.10 01:00 | modify | 818 | 0.20 | 107.678 | 108.478 | 107.178 | |
2454 | 2020.06.10 08:49 | close | 818 | 0.20 | 107.416 | 108.478 | 107.178 | 48.78 | 15293.90 |
2455 | 2020.06.10 20:00 | sell | 819 | 0.20 | 107.213 | 0.000 | 0.000 | |
2456 | 2020.06.10 20:00 | modify | 819 | 0.20 | 107.213 | 108.013 | 106.713 | |
2457 | 2020.06.11 01:50 | close | 819 | 0.20 | 106.940 | 108.013 | 106.713 | 39.12 | 15333.02 |
2458 | 2020.06.11 02:00 | sell | 820 | 0.20 | 106.917 | 0.000 | 0.000 | |
2459 | 2020.06.11 02:00 | modify | 820 | 0.20 | 106.917 | 107.717 | 106.417 | |
2460 | 2020.06.11 13:00 | close | 820 | 0.20 | 106.954 | 107.717 | 106.417 | -6.92 | 15326.10 |
2461 | 2020.06.23 23:30 | sell | 821 | 0.20 | 106.528 | 0.000 | 0.000 | |
2462 | 2020.06.23 23:30 | modify | 821 | 0.20 | 106.528 | 107.328 | 106.028 | |
2463 | 2020.06.24 13:00 | close | 821 | 0.20 | 106.512 | 107.328 | 106.028 | -0.98 | 15325.12 |
2464 | 2020.06.24 20:00 | sell | 822 | 0.20 | 106.818 | 0.000 | 0.000 | |
2465 | 2020.06.24 20:00 | modify | 822 | 0.20 | 106.818 | 107.618 | 106.318 | |
2466 | 2020.06.25 13:00 | close | 822 | 0.20 | 107.193 | 107.618 | 106.318 | -81.91 | 15243.22 |
2467 | 2020.06.29 20:00 | sell | 823 | 0.20 | 107.761 | 0.000 | 0.000 | |
2468 | 2020.06.29 20:00 | modify | 823 | 0.20 | 107.761 | 108.561 | 107.261 | |
2469 | 2020.06.30 13:00 | close | 823 | 0.20 | 107.791 | 108.561 | 107.261 | -9.55 | 15233.67 |
2470 | 2020.06.30 23:30 | sell | 824 | 0.20 | 107.946 | 0.000 | 0.000 | |
2471 | 2020.06.30 23:30 | modify | 824 | 0.20 | 107.946 | 108.746 | 107.446 | |
2472 | 2020.07.01 05:55 | close | 824 | 0.20 | 107.685 | 108.746 | 107.446 | 44.49 | 15278.16 |
2473 | 2020.07.01 20:00 | sell | 825 | 0.20 | 107.411 | 0.000 | 0.000 | |
2474 | 2020.07.01 20:00 | modify | 825 | 0.20 | 107.411 | 108.211 | 106.911 | |
2475 | 2020.07.02 13:00 | close | 825 | 0.20 | 107.444 | 108.211 | 106.911 | -18.08 | 15260.08 |
2476 | 2020.07.15 20:30 | sell | 826 | 0.20 | 106.920 | 0.000 | 0.000 | |
2477 | 2020.07.15 20:30 | modify | 826 | 0.20 | 106.920 | 107.720 | 106.420 | |
2478 | 2020.07.16 13:00 | close | 826 | 0.20 | 107.151 | 107.720 | 106.420 | -55.06 | 15205.03 |
2479 | 2020.07.16 20:30 | sell | 827 | 0.20 | 107.242 | 0.000 | 0.000 | |
2480 | 2020.07.16 20:30 | modify | 827 | 0.20 | 107.242 | 108.042 | 106.742 | |
2481 | 2020.07.17 13:00 | close | 827 | 0.20 | 107.160 | 108.042 | 106.742 | 11.32 | 15216.35 |
2482 | 2020.07.21 20:00 | buy | 828 | 0.20 | 106.747 | 0.000 | 0.000 | |
2483 | 2020.07.21 20:00 | modify | 828 | 0.20 | 106.747 | 105.947 | 107.247 | |
2484 | 2020.07.22 11:41 | close | 828 | 0.20 | 107.007 | 105.947 | 107.247 | 51.47 | 15267.82 |
2485 | 2020.07.22 20:00 | sell | 829 | 0.20 | 107.175 | 0.000 | 0.000 | |
2486 | 2020.07.22 20:00 | modify | 829 | 0.20 | 107.175 | 107.975 | 106.675 | |
2487 | 2020.07.23 13:00 | close | 829 | 0.20 | 107.157 | 107.975 | 106.675 | -8.58 | 15259.24 |
2488 | 2020.07.27 20:00 | sell | 830 | 0.20 | 105.288 | 0.000 | 0.000 | |
2489 | 2020.07.27 20:00 | modify | 830 | 0.20 | 105.288 | 106.088 | 104.788 | |
2490 | 2020.07.28 13:00 | close | 830 | 0.20 | 105.265 | 106.088 | 104.788 | 0.39 | 15259.63 |
2491 | 2020.07.28 22:00 | sell | 831 | 0.20 | 105.092 | 0.000 | 0.000 | |
2492 | 2020.07.28 22:00 | modify | 831 | 0.20 | 105.092 | 105.892 | 104.592 | |
2493 | 2020.07.29 10:44 | close | 831 | 0.20 | 104.832 | 105.892 | 104.592 | 45.62 | 15305.26 |
2494 | 2020.07.30 23:30 | buy | 832 | 0.20 | 104.700 | 0.000 | 0.000 | |
2495 | 2020.07.30 23:30 | modify | 832 | 0.20 | 104.700 | 103.900 | 105.200 | |
2496 | 2020.07.31 05:45 | close | 832 | 0.20 | 104.199 | 103.900 | 105.200 | -93.28 | 15211.97 |
2497 | 2020.08.04 23:00 | buy | 833 | 0.20 | 105.661 | 0.000 | 0.000 | |
2498 | 2020.08.04 23:00 | modify | 833 | 0.20 | 105.661 | 104.861 | 106.161 | |
2499 | 2020.08.05 13:00 | close | 833 | 0.20 | 105.694 | 104.861 | 106.161 | 9.12 | 15221.09 |
2500 | 2020.08.11 20:30 | sell | 834 | 0.20 | 106.559 | 0.000 | 0.000 | |
2501 | 2020.08.11 20:30 | modify | 834 | 0.20 | 106.559 | 107.359 | 106.059 | |
2502 | 2020.08.12 13:00 | close | 834 | 0.20 | 106.792 | 107.359 | 106.059 | -47.62 | 15173.47 |
2503 | 2020.08.18 00:30 | sell | 835 | 0.20 | 105.995 | 0.000 | 0.000 | |
2504 | 2020.08.18 00:30 | modify | 835 | 0.20 | 105.995 | 106.795 | 105.495 | |
2505 | 2020.08.18 04:45 | close | 835 | 0.20 | 105.749 | 106.795 | 105.495 | 46.53 | 15220.00 |
2506 | 2020.08.18 20:00 | sell | 836 | 0.20 | 105.327 | 0.000 | 0.000 | |
2507 | 2020.08.18 20:00 | modify | 836 | 0.20 | 105.327 | 106.127 | 104.827 | |
2508 | 2020.08.19 13:00 | close | 836 | 0.20 | 105.362 | 106.127 | 104.827 | -10.62 | 15209.38 |
2509 | 2020.08.19 23:30 | sell | 837 | 0.20 | 106.083 | 0.000 | 0.000 | |
2510 | 2020.08.19 23:30 | modify | 837 | 0.20 | 106.083 | 106.883 | 105.583 | |
2511 | 2020.08.20 13:00 | close | 837 | 0.20 | 105.948 | 106.883 | 105.583 | 13.54 | 15222.93 |
2512 | 2020.08.20 20:30 | sell | 838 | 0.20 | 105.888 | 0.000 | 0.000 | |
2513 | 2020.08.20 20:30 | modify | 838 | 0.20 | 105.888 | 106.688 | 105.388 | |
2514 | 2020.08.21 07:53 | close | 838 | 0.20 | 105.627 | 106.688 | 105.388 | 45.44 | 15268.37 |
2515 | 2020.08.26 23:00 | sell | 839 | 0.20 | 105.972 | 0.000 | 0.000 | |
2516 | 2020.08.26 23:00 | modify | 839 | 0.20 | 105.972 | 106.772 | 105.472 | |
2517 | 2020.08.27 13:00 | close | 839 | 0.20 | 106.010 | 106.772 | 105.472 | -19.11 | 15249.26 |
2518 | 2020.08.27 21:00 | sell | 840 | 0.20 | 106.572 | 0.000 | 0.000 | |
2519 | 2020.08.27 21:00 | modify | 840 | 0.20 | 106.572 | 107.372 | 106.072 | |
2520 | 2020.08.28 08:07 | close | 840 | 0.20 | 106.312 | 107.372 | 106.072 | 44.93 | 15294.20 |
2521 | 2020.09.09 01:30 | sell | 841 | 0.20 | 105.939 | 0.000 | 0.000 | |
2522 | 2020.09.09 01:30 | modify | 841 | 0.20 | 105.939 | 106.739 | 105.439 | |
2523 | 2020.09.09 13:00 | close | 841 | 0.20 | 106.054 | 106.739 | 105.439 | -21.69 | 15272.51 |
2524 | 2020.09.15 22:00 | sell | 842 | 0.20 | 105.452 | 0.000 | 0.000 | |
2525 | 2020.09.15 22:00 | modify | 842 | 0.20 | 105.452 | 106.252 | 104.952 | |
2526 | 2020.09.16 11:12 | close | 842 | 0.20 | 105.191 | 106.252 | 104.952 | 45.64 | 15318.15 |
2527 | 2020.09.16 20:00 | sell | 843 | 0.20 | 104.894 | 0.000 | 0.000 | |
2528 | 2020.09.16 20:00 | modify | 843 | 0.20 | 104.894 | 105.694 | 104.394 | |
2529 | 2020.09.17 13:00 | close | 843 | 0.20 | 104.766 | 105.694 | 104.394 | 12.50 | 15330.65 |
2530 | 2020.09.17 20:30 | sell | 844 | 0.20 | 104.770 | 0.000 | 0.000 | |
2531 | 2020.09.17 20:30 | modify | 844 | 0.20 | 104.770 | 105.570 | 104.270 | |
2532 | 2020.09.18 11:52 | close | 844 | 0.20 | 104.508 | 105.570 | 104.270 | 46.16 | 15376.81 |
2533 | 2020.09.22 21:00 | sell | 845 | 0.20 | 104.980 | 0.000 | 0.000 | |
2534 | 2020.09.22 21:00 | modify | 845 | 0.20 | 104.980 | 105.780 | 104.480 | |
2535 | 2020.09.23 13:00 | close | 845 | 0.20 | 104.999 | 105.780 | 104.480 | -7.60 | 15369.21 |
2536 | 2020.10.30 06:00 | buy | 846 | 0.20 | 104.462 | 0.000 | 0.000 | |
2537 | 2020.10.30 06:00 | modify | 846 | 0.20 | 104.462 | 103.662 | 104.962 | |
2538 | 2020.10.30 14:00 | close | 846 | 0.20 | 104.402 | 103.662 | 104.962 | -11.49 | 15357.72 |
2539 | 2020.11.05 20:00 | sell | 847 | 0.20 | 103.708 | 0.000 | 0.000 | |
2540 | 2020.11.05 20:00 | modify | 847 | 0.20 | 103.708 | 104.508 | 103.208 | |
2541 | 2020.11.05 22:05 | close | 847 | 0.20 | 103.449 | 104.508 | 103.208 | 50.07 | 15407.79 |
2542 | 2020.11.05 23:00 | sell | 848 | 0.20 | 103.537 | 0.000 | 0.000 | |
2543 | 2020.11.05 23:00 | modify | 848 | 0.20 | 103.537 | 104.337 | 103.037 | |
2544 | 2020.11.06 12:39 | close | 848 | 0.20 | 103.277 | 104.337 | 103.037 | 46.37 | 15454.17 |
2545 | 2020.11.10 22:30 | sell | 849 | 0.20 | 105.309 | 0.000 | 0.000 | |
2546 | 2020.11.10 22:30 | modify | 849 | 0.20 | 105.309 | 106.109 | 104.809 | |
2547 | 2020.11.11 03:35 | close | 849 | 0.20 | 105.027 | 106.109 | 104.809 | 49.72 | 15503.89 |
2548 | 2020.11.11 20:00 | sell | 850 | 0.20 | 105.555 | 0.000 | 0.000 | |
2549 | 2020.11.11 20:00 | modify | 850 | 0.20 | 105.555 | 106.355 | 105.055 | |
2550 | 2020.11.12 03:05 | close | 850 | 0.20 | 105.278 | 106.355 | 105.055 | 40.68 | 15544.57 |
2551 | 2020.11.18 03:30 | sell | 851 | 0.20 | 104.077 | 0.000 | 0.000 | |
2552 | 2020.11.18 03:30 | modify | 851 | 0.20 | 104.077 | 104.877 | 103.577 | |
2553 | 2020.11.18 12:14 | close | 851 | 0.20 | 103.816 | 104.877 | 103.577 | 50.28 | 15594.85 |
2554 | 2020.11.18 20:00 | sell | 852 | 0.20 | 103.815 | 0.000 | 0.000 | |
2555 | 2020.11.18 20:00 | modify | 852 | 0.20 | 103.815 | 104.615 | 103.315 | |
2556 | 2020.11.19 13:00 | close | 852 | 0.20 | 104.125 | 104.615 | 103.315 | -71.48 | 15523.38 |
2557 | 2020.11.23 23:00 | sell | 853 | 0.20 | 104.558 | 0.000 | 0.000 | |
2558 | 2020.11.23 23:00 | modify | 853 | 0.20 | 104.558 | 105.358 | 104.058 | |
2559 | 2020.11.24 10:15 | close | 853 | 0.20 | 104.297 | 105.358 | 104.058 | 46.07 | 15569.45 |
2560 | 2020.11.30 22:00 | sell | 854 | 0.20 | 104.321 | 0.000 | 0.000 | |
2561 | 2020.11.30 22:00 | modify | 854 | 0.20 | 104.321 | 105.121 | 103.821 | |
2562 | 2020.12.01 13:00 | close | 854 | 0.20 | 104.380 | 105.121 | 103.821 | -15.28 | 15554.17 |
2563 | 2020.12.03 20:00 | sell | 855 | 0.20 | 103.872 | 0.000 | 0.000 | |
2564 | 2020.12.03 20:00 | modify | 855 | 0.20 | 103.872 | 104.672 | 103.372 | |
2565 | 2020.12.04 13:00 | close | 855 | 0.20 | 104.003 | 104.672 | 103.372 | -29.17 | 15525.00 |
2566 | 2020.12.17 20:00 | sell | 856 | 0.20 | 103.072 | 0.000 | 0.000 | |
2567 | 2020.12.17 20:00 | modify | 856 | 0.20 | 103.072 | 103.872 | 102.572 | |
2568 | 2020.12.18 13:00 | close | 856 | 0.20 | 103.450 | 103.872 | 102.572 | -77.06 | 15447.94 |
2569 | 2020.12.22 02:30 | sell | 857 | 0.20 | 103.269 | 0.000 | 0.000 | |
2570 | 2020.12.22 02:30 | modify | 857 | 0.20 | 103.269 | 104.069 | 102.769 | |
2571 | 2020.12.22 13:00 | close | 857 | 0.20 | 103.399 | 104.069 | 102.769 | -25.15 | 15422.79 |
2572 | 2021.01.05 00:30 | sell | 858 | 0.20 | 103.086 | 0.000 | 0.000 | |
2573 | 2021.01.05 00:30 | modify | 858 | 0.20 | 103.086 | 103.886 | 102.586 | |
2574 | 2021.01.05 11:27 | close | 858 | 0.20 | 102.825 | 103.886 | 102.586 | 50.77 | 15473.56 |
2575 | 2021.01.05 21:30 | sell | 859 | 0.20 | 102.644 | 0.000 | 0.000 | |
2576 | 2021.01.05 21:30 | modify | 859 | 0.20 | 102.644 | 103.444 | 102.144 | |
2577 | 2021.01.06 13:00 | close | 859 | 0.20 | 102.845 | 103.444 | 102.144 | -43.07 | 15430.49 |
2578 | 2021.01.06 20:00 | sell | 860 | 0.20 | 103.196 | 0.000 | 0.000 | |
2579 | 2021.01.06 20:00 | modify | 860 | 0.20 | 103.196 | 103.996 | 102.696 | |
2580 | 2021.01.07 13:00 | close | 860 | 0.20 | 103.676 | 103.996 | 102.696 | -104.54 | 15325.96 |
2581 | 2021.01.07 20:00 | sell | 861 | 0.20 | 103.871 | 0.000 | 0.000 | |
2582 | 2021.01.07 20:00 | modify | 861 | 0.20 | 103.871 | 104.671 | 103.371 | |
2583 | 2021.01.08 13:00 | close | 861 | 0.20 | 103.895 | 104.671 | 103.371 | -8.60 | 15317.36 |
2584 | 2021.01.13 02:00 | sell | 862 | 0.20 | 103.738 | 0.000 | 0.000 | |
2585 | 2021.01.13 02:00 | modify | 862 | 0.20 | 103.738 | 104.538 | 103.238 | |
2586 | 2021.01.13 13:00 | close | 862 | 0.20 | 103.931 | 104.538 | 103.238 | -37.14 | 15280.22 |
2587 | 2021.01.13 20:00 | sell | 863 | 0.20 | 103.866 | 0.000 | 0.000 | |
2588 | 2021.01.13 20:00 | modify | 863 | 0.20 | 103.866 | 104.666 | 103.366 | |
2589 | 2021.01.14 13:00 | close | 863 | 0.20 | 103.991 | 104.666 | 103.366 | -35.98 | 15244.24 |
2590 | 2021.01.15 01:00 | sell | 864 | 0.20 | 103.799 | 0.000 | 0.000 | |
2591 | 2021.01.15 01:00 | modify | 864 | 0.20 | 103.799 | 104.599 | 103.299 | |
2592 | 2021.01.15 13:00 | close | 864 | 0.20 | 103.665 | 104.599 | 103.299 | 25.85 | 15270.09 |
2593 | 2021.02.09 22:30 | sell | 865 | 0.20 | 104.565 | 0.000 | 0.000 | |
2594 | 2021.02.09 22:30 | modify | 865 | 0.20 | 104.565 | 105.365 | 104.065 | |
2595 | 2021.02.10 13:00 | close | 865 | 0.20 | 104.729 | 105.365 | 104.065 | -35.30 | 15234.80 |
2596 | 2021.02.16 20:30 | sell | 866 | 0.20 | 105.854 | 0.000 | 0.000 | |
2597 | 2021.02.16 20:30 | modify | 866 | 0.20 | 105.854 | 106.654 | 105.354 | |
2598 | 2021.02.17 13:00 | close | 866 | 0.20 | 105.987 | 106.654 | 105.354 | -29.08 | 15205.72 |
2599 | 2021.02.22 20:00 | sell | 867 | 0.20 | 105.037 | 0.000 | 0.000 | |
2600 | 2021.02.22 20:00 | modify | 867 | 0.20 | 105.037 | 105.837 | 104.537 | |
2601 | 2021.02.23 13:00 | close | 867 | 0.20 | 105.266 | 105.837 | 104.537 | -47.49 | 15158.23 |
2602 | 2021.02.25 20:00 | sell | 868 | 0.20 | 106.311 | 0.000 | 0.000 | |
2603 | 2021.02.25 20:00 | modify | 868 | 0.20 | 106.311 | 107.111 | 105.811 | |
2604 | 2021.02.25 20:40 | close | 868 | 0.20 | 106.062 | 107.111 | 105.811 | 46.95 | 15205.18 |
2605 | 2021.03.09 20:30 | buy | 869 | 0.20 | 108.461 | 0.000 | 0.000 | |
2606 | 2021.03.09 20:30 | modify | 869 | 0.20 | 108.461 | 107.661 | 108.961 | |
2607 | 2021.03.10 03:55 | close | 869 | 0.20 | 108.726 | 107.661 | 108.961 | 51.63 | 15256.81 |
2608 | 2021.03.11 01:30 | sell | 870 | 0.20 | 108.436 | 0.000 | 0.000 | |
2609 | 2021.03.11 01:30 | modify | 870 | 0.20 | 108.436 | 109.236 | 107.936 | |
2610 | 2021.03.11 13:00 | close | 870 | 0.20 | 108.446 | 109.236 | 107.936 | -1.84 | 15254.97 |
2611 | 2021.03.16 21:00 | sell | 871 | 0.20 | 109.000 | 0.000 | 0.000 | |
2612 | 2021.03.16 21:00 | modify | 871 | 0.20 | 109.000 | 109.800 | 108.500 | |
2613 | 2021.03.17 14:00 | close | 871 | 0.20 | 109.110 | 109.800 | 108.500 | -24.14 | 15230.83 |
2614 | 2021.03.18 03:30 | sell | 872 | 0.20 | 108.921 | 0.000 | 0.000 | |
2615 | 2021.03.18 03:30 | modify | 872 | 0.20 | 108.921 | 109.721 | 108.421 | |
2616 | 2021.03.18 06:06 | close | 872 | 0.20 | 108.658 | 109.721 | 108.421 | 48.41 | 15279.24 |
2617 | 2021.03.24 22:00 | buy | 873 | 0.20 | 108.703 | 0.000 | 0.000 | |
2618 | 2021.03.24 22:00 | modify | 873 | 0.20 | 108.703 | 107.903 | 109.203 | |
2619 | 2021.03.25 05:05 | close | 873 | 0.20 | 108.969 | 107.903 | 109.203 | 57.45 | 15336.69 |
2620 | 2021.03.30 20:00 | buy | 874 | 0.20 | 110.292 | 0.000 | 0.000 | |
2621 | 2021.03.30 20:00 | modify | 874 | 0.20 | 110.292 | 109.492 | 110.792 | |
2622 | 2021.03.31 03:40 | close | 874 | 0.20 | 110.570 | 109.492 | 110.792 | 53.16 | 15389.85 |
2623 | 2021.04.06 23:30 | buy | 875 | 0.20 | 109.747 | 0.000 | 0.000 | |
2624 | 2021.04.06 23:30 | modify | 875 | 0.20 | 109.747 | 108.947 | 110.247 | |
2625 | 2021.04.07 13:00 | close | 875 | 0.20 | 109.797 | 108.947 | 110.247 | 11.99 | 15401.84 |
2626 | 2021.04.08 23:00 | buy | 876 | 0.20 | 109.304 | 0.000 | 0.000 | |
2627 | 2021.04.08 23:00 | modify | 876 | 0.20 | 109.304 | 108.504 | 109.804 | |
2628 | 2021.04.09 11:29 | close | 876 | 0.20 | 109.565 | 108.504 | 109.804 | 50.52 | 15452.35 |
2629 | 2021.04.12 20:00 | buy | 877 | 0.20 | 109.408 | 0.000 | 0.000 | |
2630 | 2021.04.12 20:00 | modify | 877 | 0.20 | 109.408 | 108.608 | 109.908 | |
2631 | 2021.04.13 06:39 | close | 877 | 0.20 | 109.668 | 108.608 | 109.908 | 50.30 | 15502.65 |
2632 | 2021.04.13 21:00 | buy | 878 | 0.20 | 109.103 | 0.000 | 0.000 | |
2633 | 2021.04.13 21:00 | modify | 878 | 0.20 | 109.103 | 108.303 | 109.603 | |
2634 | 2021.04.14 13:00 | close | 878 | 0.20 | 108.999 | 108.303 | 109.603 | -16.20 | 15486.45 |
2635 | 2021.04.15 20:00 | buy | 879 | 0.20 | 108.699 | 0.000 | 0.000 | |
2636 | 2021.04.15 20:00 | modify | 879 | 0.20 | 108.699 | 107.899 | 109.199 | |
2637 | 2021.04.16 13:00 | close | 879 | 0.20 | 108.812 | 107.899 | 109.199 | 23.65 | 15510.09 |
2638 | 2021.04.19 20:00 | buy | 880 | 0.20 | 108.067 | 0.000 | 0.000 | |
2639 | 2021.04.19 20:00 | modify | 880 | 0.20 | 108.067 | 107.267 | 108.567 | |
2640 | 2021.04.20 09:43 | close | 880 | 0.20 | 108.328 | 107.267 | 108.567 | 51.07 | 15561.16 |
2641 | 2021.04.21 02:30 | buy | 881 | 0.20 | 108.104 | 0.000 | 0.000 | |
2642 | 2021.04.21 02:30 | modify | 881 | 0.20 | 108.104 | 107.304 | 108.604 | |
2643 | 2021.04.21 13:00 | close | 881 | 0.20 | 108.070 | 107.304 | 108.604 | -6.29 | 15554.87 |
2644 | 2021.04.26 21:00 | buy | 882 | 0.20 | 108.131 | 0.000 | 0.000 | |
2645 | 2021.04.26 21:00 | modify | 882 | 0.20 | 108.131 | 107.331 | 108.631 | |
2646 | 2021.04.27 12:10 | close | 882 | 0.20 | 108.392 | 107.331 | 108.631 | 51.04 | 15605.91 |
2647 | 2021.04.27 20:00 | buy | 883 | 0.20 | 108.674 | 0.000 | 0.000 | |
2648 | 2021.04.27 20:00 | modify | 883 | 0.20 | 108.674 | 107.874 | 109.174 | |
2649 | 2021.04.28 09:24 | close | 883 | 0.20 | 108.935 | 107.874 | 109.174 | 50.80 | 15656.71 |
2650 | 2021.04.29 20:00 | buy | 884 | 0.20 | 108.901 | 0.000 | 0.000 | |
2651 | 2021.04.29 20:00 | modify | 884 | 0.20 | 108.901 | 108.101 | 109.401 | |
2652 | 2021.04.30 13:00 | close | 884 | 0.20 | 108.912 | 108.101 | 109.401 | 4.90 | 15661.60 |
2653 | 2021.05.04 00:30 | buy | 885 | 0.20 | 109.099 | 0.000 | 0.000 | |
2654 | 2021.05.04 00:30 | modify | 885 | 0.20 | 109.099 | 108.299 | 109.599 | |
2655 | 2021.05.04 09:46 | close | 885 | 0.20 | 109.360 | 108.299 | 109.599 | 47.73 | 15709.33 |
2656 | 2021.05.11 20:00 | buy | 886 | 0.20 | 108.540 | 0.000 | 0.000 | |
2657 | 2021.05.11 20:00 | modify | 886 | 0.20 | 108.540 | 107.740 | 109.040 | |
2658 | 2021.05.12 04:20 | close | 886 | 0.20 | 108.817 | 107.740 | 109.040 | 53.79 | 15763.12 |
2659 | 2021.05.12 20:00 | buy | 887 | 0.20 | 109.632 | 0.000 | 0.000 | |
2660 | 2021.05.12 20:00 | modify | 887 | 0.20 | 109.632 | 108.832 | 110.132 | |
2661 | 2021.05.13 13:00 | close | 887 | 0.20 | 109.588 | 108.832 | 110.132 | 0.60 | 15763.72 |
2662 | 2021.05.14 01:00 | buy | 888 | 0.20 | 109.460 | 0.000 | 0.000 | |
2663 | 2021.05.14 01:00 | modify | 888 | 0.20 | 109.460 | 108.660 | 109.960 | |
2664 | 2021.05.14 13:00 | close | 888 | 0.20 | 109.340 | 108.660 | 109.960 | -21.95 | 15741.77 |
2665 | 2021.05.18 20:00 | buy | 889 | 0.20 | 108.944 | 0.000 | 0.000 | |
2666 | 2021.05.18 20:00 | modify | 889 | 0.20 | 108.944 | 108.144 | 109.444 | |
2667 | 2021.05.19 13:00 | close | 889 | 0.20 | 109.151 | 108.144 | 109.444 | 40.81 | 15782.58 |
2668 | 2021.05.20 20:00 | buy | 890 | 0.20 | 108.794 | 0.000 | 0.000 | |
2669 | 2021.05.20 20:00 | modify | 890 | 0.20 | 108.794 | 107.994 | 109.294 | |
2670 | 2021.05.21 13:00 | close | 890 | 0.20 | 108.688 | 107.994 | 109.294 | -16.63 | 15765.95 |
2671 | 2021.05.25 20:00 | buy | 891 | 0.20 | 108.892 | 0.000 | 0.000 | |
2672 | 2021.05.25 20:00 | modify | 891 | 0.20 | 108.892 | 108.092 | 109.392 | |
2673 | 2021.05.26 13:00 | close | 891 | 0.20 | 108.881 | 108.092 | 109.392 | 0.86 | 15766.81 |
2674 | 2021.05.27 20:00 | buy | 892 | 0.20 | 109.881 | 0.000 | 0.000 | |
2675 | 2021.05.27 20:00 | modify | 892 | 0.20 | 109.881 | 109.081 | 110.381 | |
2676 | 2021.05.28 13:00 | close | 892 | 0.20 | 109.882 | 109.081 | 110.381 | 3.06 | 15769.86 |
2677 | 2021.06.03 20:00 | buy | 893 | 0.20 | 110.278 | 0.000 | 0.000 | |
2678 | 2021.06.03 20:00 | modify | 893 | 0.20 | 110.278 | 109.478 | 110.778 | |
2679 | 2021.06.04 13:00 | close | 893 | 0.20 | 110.104 | 109.478 | 110.778 | -28.73 | 15741.13 |
2680 | 2021.06.07 20:00 | buy | 894 | 0.20 | 109.285 | 0.000 | 0.000 | |
2681 | 2021.06.07 20:00 | modify | 894 | 0.20 | 109.285 | 108.485 | 109.785 | |
2682 | 2021.06.08 13:00 | close | 894 | 0.20 | 109.524 | 108.485 | 109.785 | 46.52 | 15787.65 |
2683 | 2021.06.17 01:00 | buy | 895 | 0.20 | 110.639 | 0.000 | 0.000 | |
2684 | 2021.06.17 01:00 | modify | 895 | 0.20 | 110.639 | 109.839 | 111.139 | |
2685 | 2021.06.17 13:00 | close | 895 | 0.20 | 110.680 | 109.839 | 111.139 | 7.41 | 15795.06 |
2686 | 2021.06.17 21:00 | buy | 896 | 0.20 | 110.220 | 0.000 | 0.000 | |
2687 | 2021.06.17 21:00 | modify | 896 | 0.20 | 110.220 | 109.420 | 110.720 | |
2688 | 2021.06.18 13:00 | close | 896 | 0.20 | 110.135 | 109.420 | 110.720 | -12.56 | 15782.50 |
2689 | 2021.06.22 00:05 | buy | 897 | 0.20 | 110.265 | 0.000 | 0.000 | |
2690 | 2021.06.22 00:05 | modify | 897 | 0.20 | 110.265 | 109.465 | 110.765 | |
2691 | 2021.06.22 09:02 | close | 897 | 0.20 | 110.525 | 109.465 | 110.765 | 47.05 | 15829.55 |
2692 | 2021.06.22 20:00 | buy | 898 | 0.20 | 110.707 | 0.000 | 0.000 | |
2693 | 2021.06.22 20:00 | modify | 898 | 0.20 | 110.707 | 109.907 | 111.207 | |
2694 | 2021.06.23 13:00 | close | 898 | 0.20 | 110.952 | 109.907 | 111.207 | 47.04 | 15876.58 |
2695 | 2021.06.24 20:00 | buy | 899 | 0.20 | 110.890 | 0.000 | 0.000 | |
2696 | 2021.06.24 20:00 | modify | 899 | 0.20 | 110.890 | 110.090 | 111.390 | |
2697 | 2021.06.25 13:00 | close | 899 | 0.20 | 110.759 | 110.090 | 111.390 | -20.77 | 15855.81 |
2698 | 2021.06.30 22:00 | buy | 900 | 0.20 | 111.091 | 0.000 | 0.000 | |
2699 | 2021.06.30 22:00 | modify | 900 | 0.20 | 111.091 | 110.291 | 111.591 | |
2700 | 2021.07.01 11:08 | close | 900 | 0.20 | 111.352 | 110.291 | 111.591 | 55.51 | 15911.32 |
2701 | 2021.07.01 20:00 | buy | 901 | 0.20 | 111.576 | 0.000 | 0.000 | |
2702 | 2021.07.01 20:00 | modify | 901 | 0.20 | 111.576 | 110.776 | 112.076 | |
2703 | 2021.07.02 13:00 | close | 901 | 0.20 | 111.486 | 110.776 | 112.076 | -13.27 | 15898.05 |
2704 | 2021.07.06 20:00 | buy | 902 | 0.20 | 110.635 | 0.000 | 0.000 | |
2705 | 2021.07.06 20:00 | modify | 902 | 0.20 | 110.635 | 109.835 | 111.135 | |
2706 | 2021.07.07 13:00 | close | 902 | 0.20 | 110.733 | 109.835 | 111.135 | 20.58 | 15918.63 |
2707 | 2021.07.08 20:00 | buy | 903 | 0.20 | 109.805 | 0.000 | 0.000 | |
2708 | 2021.07.08 20:00 | modify | 903 | 0.20 | 109.805 | 109.005 | 110.305 | |
2709 | 2021.07.09 08:05 | close | 903 | 0.20 | 110.067 | 109.005 | 110.305 | 50.49 | 15969.12 |
2710 | 2021.07.12 22:00 | buy | 904 | 0.20 | 110.335 | 0.000 | 0.000 | |
2711 | 2021.07.12 22:00 | modify | 904 | 0.20 | 110.335 | 109.535 | 110.835 | |
2712 | 2021.07.13 13:00 | close | 904 | 0.20 | 110.233 | 109.535 | 110.835 | -15.63 | 15953.48 |
2713 | 2021.07.14 20:00 | buy | 905 | 0.20 | 109.986 | 0.000 | 0.000 | |
2714 | 2021.07.14 20:00 | modify | 905 | 0.20 | 109.986 | 109.186 | 110.486 | |
2715 | 2021.07.15 13:00 | close | 905 | 0.20 | 109.787 | 109.186 | 110.486 | -27.62 | 15925.87 |
2716 | 2021.07.19 22:00 | buy | 906 | 0.20 | 109.475 | 0.000 | 0.000 | |
2717 | 2021.07.19 22:00 | modify | 906 | 0.20 | 109.475 | 108.675 | 109.975 | |
2718 | 2021.07.20 13:00 | close | 906 | 0.20 | 109.425 | 108.675 | 109.975 | -6.26 | 15919.60 |
2719 | 2021.07.20 22:00 | buy | 907 | 0.20 | 109.828 | 0.000 | 0.000 | |
2720 | 2021.07.20 22:00 | modify | 907 | 0.20 | 109.828 | 109.028 | 110.328 | |
2721 | 2021.07.21 10:45 | close | 907 | 0.20 | 110.089 | 109.028 | 110.328 | 50.30 | 15969.90 |
2722 | 2021.07.21 20:00 | buy | 908 | 0.20 | 110.311 | 0.000 | 0.000 | |
2723 | 2021.07.21 20:00 | modify | 908 | 0.20 | 110.311 | 109.511 | 110.811 | |
2724 | 2021.07.22 13:00 | close | 908 | 0.20 | 110.235 | 109.511 | 110.811 | -5.16 | 15964.74 |
2725 | 2021.07.28 00:05 | buy | 909 | 0.20 | 109.721 | 0.000 | 0.000 | |
2726 | 2021.07.28 00:05 | modify | 909 | 0.20 | 109.721 | 108.921 | 110.221 | |
2727 | 2021.07.28 11:10 | close | 909 | 0.20 | 109.982 | 108.921 | 110.221 | 47.46 | 16012.20 |
2728 | 2021.07.28 20:00 | buy | 910 | 0.20 | 110.051 | 0.000 | 0.000 | |
2729 | 2021.07.28 20:00 | modify | 910 | 0.20 | 110.051 | 109.251 | 110.551 | |
2730 | 2021.07.29 13:00 | close | 910 | 0.20 | 109.828 | 109.251 | 110.551 | -31.98 | 15980.22 |
2731 | 2021.07.29 21:30 | buy | 911 | 0.20 | 109.499 | 0.000 | 0.000 | |
2732 | 2021.07.29 21:30 | modify | 911 | 0.20 | 109.499 | 108.699 | 109.999 | |
2733 | 2021.07.30 13:00 | close | 911 | 0.20 | 109.544 | 108.699 | 109.999 | 11.10 | 15991.32 |
2734 | 2021.08.16 21:30 | sell | 912 | 0.20 | 109.206 | 0.000 | 0.000 | |
2735 | 2021.08.16 21:32 | modify | 912 | 0.20 | 109.206 | 110.006 | 108.706 | |
2736 | 2021.08.17 13:00 | close | 912 | 0.20 | 109.314 | 110.006 | 108.706 | -23.74 | 15967.58 |
2737 | 2021.08.17 20:00 | buy | 913 | 0.20 | 109.551 | 0.000 | 0.000 | |
2738 | 2021.08.17 20:00 | modify | 913 | 0.20 | 109.551 | 108.751 | 110.051 | |
2739 | 2021.08.18 13:00 | close | 913 | 0.20 | 109.648 | 108.751 | 110.051 | 20.57 | 15988.15 |
2740 | 2021.09.02 00:30 | sell | 914 | 0.20 | 110.000 | 0.000 | 0.000 | |
2741 | 2021.09.02 00:30 | modify | 914 | 0.20 | 110.000 | 110.800 | 109.500 | |
2742 | 2021.09.02 13:00 | close | 914 | 0.20 | 109.970 | 110.800 | 109.500 | 5.46 | 15993.61 |
2743 | 2021.09.16 00:05 | buy | 915 | 0.20 | 109.370 | 0.000 | 0.000 | |
2744 | 2021.09.16 00:05 | modify | 915 | 0.20 | 109.370 | 108.570 | 109.870 | |
2745 | 2021.09.16 13:00 | close | 915 | 0.20 | 109.401 | 108.570 | 109.870 | 5.67 | 15999.28 |
2746 | 2021.09.21 04:30 | buy | 916 | 0.20 | 109.563 | 0.000 | 0.000 | |
2747 | 2021.09.21 04:30 | modify | 916 | 0.20 | 109.563 | 108.763 | 110.063 | |
2748 | 2021.09.21 13:00 | close | 916 | 0.20 | 109.553 | 108.763 | 110.063 | -1.83 | 15997.45 |
2749 | 2021.09.22 20:00 | buy | 917 | 0.20 | 109.604 | 0.000 | 0.000 | |
2750 | 2021.09.22 20:00 | modify | 917 | 0.20 | 109.604 | 108.804 | 110.104 | |
2751 | 2021.09.23 03:10 | close | 917 | 0.20 | 109.867 | 108.804 | 110.104 | 56.51 | 16053.96 |
2752 | 2021.09.27 20:00 | buy | 918 | 0.20 | 111.001 | 0.000 | 0.000 | |
2753 | 2021.09.27 20:00 | modify | 918 | 0.20 | 111.001 | 110.201 | 111.501 | |
2754 | 2021.09.28 09:18 | close | 918 | 0.20 | 111.262 | 110.201 | 111.501 | 49.80 | 16103.76 |
2755 | 2021.09.28 20:00 | buy | 919 | 0.20 | 111.420 | 0.000 | 0.000 | |
2756 | 2021.09.28 20:00 | modify | 919 | 0.20 | 111.420 | 110.620 | 111.920 | |
2757 | 2021.09.29 13:00 | close | 919 | 0.20 | 111.283 | 110.620 | 111.920 | -21.74 | 16082.02 |
2758 | 2021.09.29 22:30 | buy | 920 | 0.20 | 112.003 | 0.000 | 0.000 | |
2759 | 2021.09.29 22:31 | modify | 920 | 0.20 | 112.003 | 111.203 | 112.503 | |
2760 | 2021.09.30 13:00 | close | 920 | 0.20 | 111.907 | 111.203 | 112.503 | -8.53 | 16073.49 |
2761 | 2021.10.05 03:00 | sell | 921 | 0.20 | 110.953 | 0.000 | 0.000 | |
2762 | 2021.10.05 03:00 | modify | 921 | 0.20 | 110.953 | 111.753 | 110.453 | |
2763 | 2021.10.05 13:00 | close | 921 | 0.20 | 111.172 | 111.753 | 110.453 | -39.40 | 16034.09 |
2764 | 2021.10.05 20:00 | buy | 922 | 0.20 | 111.461 | 0.000 | 0.000 | |
2765 | 2021.10.05 20:00 | modify | 922 | 0.20 | 111.461 | 110.661 | 111.961 | |
2766 | 2021.10.06 07:18 | close | 922 | 0.20 | 111.721 | 110.661 | 111.961 | 49.42 | 16083.51 |
2767 | 2021.10.06 20:30 | sell | 923 | 0.20 | 111.434 | 0.000 | 0.000 | |
2768 | 2021.10.06 20:30 | modify | 923 | 0.20 | 111.434 | 112.234 | 110.934 | |
2769 | 2021.10.07 13:00 | close | 923 | 0.20 | 111.472 | 112.234 | 110.934 | -18.76 | 16064.75 |
2770 | 2021.10.08 00:06 | buy | 924 | 0.20 | 111.611 | 0.000 | 0.000 | |
2771 | 2021.10.08 00:06 | modify | 924 | 0.20 | 111.611 | 110.811 | 112.111 | |
2772 | 2021.10.08 05:19 | close | 924 | 0.20 | 111.872 | 110.811 | 112.111 | 46.66 | 16111.41 |
2773 | 2021.10.11 20:00 | buy | 925 | 0.20 | 113.408 | 0.000 | 0.000 | |
2774 | 2021.10.11 20:00 | modify | 925 | 0.20 | 113.408 | 112.608 | 113.908 | |
2775 | 2021.10.12 13:00 | close | 925 | 0.20 | 113.265 | 112.608 | 113.908 | -22.37 | 16089.04 |
2776 | 2021.10.12 20:30 | buy | 926 | 0.20 | 113.655 | 0.000 | 0.000 | |
2777 | 2021.10.12 20:30 | modify | 926 | 0.20 | 113.655 | 112.855 | 114.155 | |
2778 | 2021.10.13 13:00 | close | 926 | 0.20 | 113.571 | 112.855 | 114.155 | -11.91 | 16077.13 |
2779 | 2021.10.14 01:30 | buy | 927 | 0.20 | 113.232 | 0.000 | 0.000 | |
2780 | 2021.10.14 01:30 | modify | 927 | 0.20 | 113.232 | 112.432 | 113.732 | |
2781 | 2021.10.14 05:00 | close | 927 | 0.20 | 113.525 | 112.432 | 113.732 | 51.62 | 16128.75 |
2782 | 2021.10.15 00:05 | buy | 928 | 0.20 | 113.672 | 0.000 | 0.000 | |
2783 | 2021.10.15 00:05 | modify | 928 | 0.20 | 113.672 | 112.872 | 114.172 | |
2784 | 2021.10.15 05:03 | close | 928 | 0.20 | 113.932 | 112.872 | 114.172 | 45.64 | 16174.39 |
2785 | 2021.10.20 00:30 | buy | 929 | 0.20 | 114.352 | 0.000 | 0.000 | |
2786 | 2021.10.20 00:30 | modify | 929 | 0.20 | 114.352 | 113.552 | 114.852 | |
2787 | 2021.10.20 13:00 | close | 929 | 0.20 | 114.444 | 113.552 | 114.852 | 16.08 | 16190.47 |
2788 | 2021.10.21 01:00 | sell | 930 | 0.20 | 114.324 | 0.000 | 0.000 | |
2789 | 2021.10.21 01:00 | modify | 930 | 0.20 | 114.324 | 115.124 | 113.824 | |
2790 | 2021.10.21 07:11 | close | 930 | 0.20 | 114.063 | 115.124 | 113.824 | 45.76 | 16236.23 |
2791 | 2021.10.21 20:00 | buy | 931 | 0.20 | 113.686 | 0.000 | 0.000 | |
2792 | 2021.10.21 20:00 | modify | 931 | 0.20 | 113.686 | 112.886 | 114.186 | |
2793 | 2021.10.21 22:10 | close | 931 | 0.20 | 113.951 | 112.886 | 114.186 | 46.51 | 16282.74 |
2794 | 2021.10.26 20:00 | buy | 932 | 0.20 | 114.182 | 0.000 | 0.000 | |
2795 | 2021.10.26 20:00 | modify | 932 | 0.20 | 114.182 | 113.382 | 114.682 | |
2796 | 2021.10.27 11:55 | close | 932 | 0.20 | 113.647 | 113.382 | 114.682 | -91.27 | 16191.46 |
2797 | 2021.10.27 23:00 | buy | 933 | 0.20 | 113.834 | 0.000 | 0.000 | |
2798 | 2021.10.27 23:00 | modify | 933 | 0.20 | 113.834 | 113.034 | 114.334 | |
2799 | 2021.10.28 13:00 | close | 933 | 0.20 | 113.657 | 113.034 | 114.334 | -22.52 | 16168.95 |
2800 | 2021.11.02 02:30 | sell | 934 | 0.20 | 114.082 | 0.000 | 0.000 | |
2801 | 2021.11.02 02:30 | modify | 934 | 0.20 | 114.082 | 114.882 | 113.582 | |
2802 | 2021.11.02 07:33 | close | 934 | 0.20 | 113.820 | 114.882 | 113.582 | 46.04 | 16214.99 |
2803 | 2021.11.03 02:30 | buy | 935 | 0.20 | 113.997 | 0.000 | 0.000 | |
2804 | 2021.11.03 02:30 | modify | 935 | 0.20 | 113.997 | 113.197 | 114.497 | |
2805 | 2021.11.03 14:00 | close | 935 | 0.20 | 113.844 | 113.197 | 114.497 | -26.88 | 16188.11 |
2806 | 2021.11.04 23:00 | buy | 936 | 0.20 | 113.709 | 0.000 | 0.000 | |
2807 | 2021.11.04 23:00 | modify | 936 | 0.20 | 113.709 | 112.909 | 114.209 | |
2808 | 2021.11.05 14:00 | close | 936 | 0.20 | 113.845 | 112.909 | 114.209 | 26.77 | 16214.87 |
2809 | 2021.11.10 20:00 | buy | 937 | 0.20 | 113.933 | 0.000 | 0.000 | |
2810 | 2021.11.10 20:00 | modify | 937 | 0.20 | 113.933 | 113.133 | 114.433 | |
2811 | 2021.11.11 13:00 | close | 937 | 0.20 | 113.973 | 113.133 | 114.433 | 15.65 | 16230.53 |
2812 | 2021.11.16 04:00 | buy | 938 | 0.20 | 114.298 | 0.000 | 0.000 | |
2813 | 2021.11.16 04:00 | modify | 938 | 0.20 | 114.298 | 113.498 | 114.798 | |
2814 | 2021.11.16 13:00 | close | 938 | 0.20 | 114.226 | 113.498 | 114.798 | -12.61 | 16217.92 |
2815 | 2021.11.16 20:00 | buy | 939 | 0.20 | 114.625 | 0.000 | 0.000 | |
2816 | 2021.11.16 20:00 | modify | 939 | 0.20 | 114.625 | 113.825 | 115.125 | |
2817 | 2021.11.17 05:41 | close | 939 | 0.20 | 114.885 | 113.825 | 115.125 | 48.14 | 16266.05 |
2818 | 2021.11.17 21:00 | buy | 940 | 0.20 | 114.067 | 0.000 | 0.000 | |
2819 | 2021.11.17 21:00 | modify | 940 | 0.20 | 114.067 | 113.267 | 114.567 | |
2820 | 2021.11.18 13:00 | close | 940 | 0.20 | 114.166 | 113.267 | 114.567 | 25.97 | 16292.03 |
2821 | 2021.11.22 20:00 | buy | 941 | 0.20 | 114.836 | 0.000 | 0.000 | |
2822 | 2021.11.22 20:00 | modify | 941 | 0.20 | 114.836 | 114.036 | 115.336 | |
2823 | 2021.11.23 05:00 | close | 941 | 0.20 | 115.096 | 114.036 | 115.336 | 48.06 | 16340.08 |
2824 | 2021.11.24 20:00 | buy | 942 | 0.20 | 115.452 | 0.000 | 0.000 | |
2825 | 2021.11.24 20:00 | modify | 942 | 0.20 | 115.452 | 114.652 | 115.952 | |
2826 | 2021.11.25 13:00 | close | 942 | 0.20 | 115.339 | 114.652 | 115.952 | -10.96 | 16329.13 |
2827 | 2021.12.01 20:00 | sell | 943 | 0.20 | 112.751 | 0.000 | 0.000 | |
2828 | 2021.12.01 20:00 | modify | 943 | 0.20 | 112.751 | 113.551 | 112.251 | |
2829 | 2021.12.02 09:50 | close | 943 | 0.20 | 113.279 | 113.551 | 112.251 | -105.16 | 16223.97 |
2830 | 2021.12.06 20:00 | buy | 944 | 0.20 | 113.467 | 0.000 | 0.000 | |
2831 | 2021.12.06 20:00 | modify | 944 | 0.20 | 113.467 | 112.667 | 113.967 | |
2832 | 2021.12.07 09:05 | close | 944 | 0.20 | 113.727 | 112.667 | 113.967 | 48.60 | 16272.57 |
2833 | 2021.12.08 20:00 | buy | 945 | 0.20 | 113.666 | 0.000 | 0.000 | |
2834 | 2021.12.08 20:00 | modify | 945 | 0.20 | 113.666 | 112.866 | 114.166 | |
2835 | 2021.12.09 13:00 | close | 945 | 0.20 | 113.521 | 112.866 | 114.166 | -16.92 | 16255.65 |
2836 | 2021.12.15 22:30 | buy | 946 | 0.20 | 114.003 | 0.000 | 0.000 | |
2837 | 2021.12.15 22:30 | modify | 946 | 0.20 | 114.003 | 113.203 | 114.503 | |
2838 | 2021.12.16 13:00 | close | 946 | 0.20 | 114.157 | 113.203 | 114.503 | 35.61 | 16291.26 |
2839 | 2021.12.16 23:30 | buy | 947 | 0.20 | 113.697 | 0.000 | 0.000 | |
2840 | 2021.12.16 23:30 | modify | 947 | 0.20 | 113.697 | 112.897 | 114.197 | |
2841 | 2021.12.17 13:00 | close | 947 | 0.20 | 113.499 | 112.897 | 114.197 | -32.01 | 16259.25 |
2842 | 2022.01.05 01:00 | sell | 948 | 0.20 | 116.131 | 0.000 | 0.000 | |
2843 | 2022.01.05 01:00 | modify | 948 | 0.20 | 116.131 | 116.931 | 115.631 | |
2844 | 2022.01.05 11:24 | close | 948 | 0.20 | 115.871 | 116.931 | 115.631 | 44.88 | 16304.13 |
2845 | 2022.01.06 02:30 | sell | 949 | 0.20 | 116.156 | 0.000 | 0.000 | |
2846 | 2022.01.06 02:30 | modify | 949 | 0.20 | 116.156 | 116.956 | 115.656 | |
2847 | 2022.01.06 04:05 | close | 949 | 0.20 | 115.893 | 116.956 | 115.656 | 45.39 | 16349.52 |
2848 | 2022.01.11 00:30 | sell | 950 | 0.20 | 115.189 | 0.000 | 0.000 | |
2849 | 2022.01.11 00:30 | modify | 950 | 0.20 | 115.189 | 115.989 | 114.689 | |
2850 | 2022.01.11 13:00 | close | 950 | 0.20 | 115.448 | 115.989 | 114.689 | -44.87 | 16304.65 |
2851 | 2022.01.11 20:00 | buy | 951 | 0.20 | 115.462 | 0.000 | 0.000 | |
2852 | 2022.01.11 20:00 | modify | 951 | 0.20 | 115.462 | 114.662 | 115.962 | |
2853 | 2022.01.12 13:00 | close | 951 | 0.20 | 115.447 | 114.662 | 115.962 | 0.28 | 16304.93 |
2854 | 2022.01.12 20:30 | buy | 952 | 0.20 | 114.633 | 0.000 | 0.000 | |
2855 | 2022.01.12 20:30 | modify | 952 | 0.20 | 114.633 | 113.833 | 115.133 | |
2856 | 2022.01.13 13:00 | close | 952 | 0.20 | 114.511 | 113.833 | 115.133 | -12.68 | 16292.25 |
2857 | 2022.01.14 00:30 | sell | 953 | 0.20 | 114.155 | 0.000 | 0.000 | |
2858 | 2022.01.14 00:30 | modify | 953 | 0.20 | 114.155 | 114.955 | 113.655 | |
2859 | 2022.01.14 03:40 | close | 953 | 0.20 | 113.856 | 114.955 | 113.655 | 52.52 | 16344.77 |
2860 | 2022.01.21 00:30 | sell | 954 | 0.20 | 114.100 | 0.000 | 0.000 | |
2861 | 2022.01.21 00:30 | modify | 954 | 0.20 | 114.100 | 114.900 | 113.600 | |
2862 | 2022.01.21 02:40 | close | 954 | 0.20 | 113.851 | 114.900 | 113.600 | 43.74 | 16388.51 |
2863 | 2022.01.21 05:00 | buy | 955 | 0.20 | 113.662 | 0.000 | 0.000 | |
2864 | 2022.01.21 05:00 | modify | 955 | 0.20 | 113.662 | 112.862 | 114.162 | |
2865 | 2022.01.21 10:04 | close | 955 | 0.20 | 113.923 | 112.862 | 114.162 | 45.82 | 16434.33 |
2866 | 2022.01.27 20:00 | buy | 956 | 0.20 | 115.387 | 0.000 | 0.000 | |
2867 | 2022.01.27 20:00 | modify | 956 | 0.20 | 115.387 | 114.587 | 115.887 | |
2868 | 2022.01.28 09:34 | close | 956 | 0.20 | 115.647 | 114.587 | 115.887 | 47.84 | 16482.17 |
2869 | 2022.01.31 23:00 | buy | 957 | 0.20 | 115.086 | 0.000 | 0.000 | |
2870 | 2022.01.31 23:00 | modify | 957 | 0.20 | 115.086 | 114.286 | 115.586 | |
2871 | 2022.02.01 13:00 | close | 957 | 0.20 | 114.710 | 114.286 | 115.586 | -62.68 | 16419.48 |
2872 | 2022.02.01 20:00 | sell | 958 | 0.20 | 114.674 | 0.000 | 0.000 | |
2873 | 2022.02.01 20:00 | modify | 958 | 0.20 | 114.674 | 115.474 | 114.174 | |
2874 | 2022.02.02 11:45 | close | 958 | 0.20 | 114.414 | 115.474 | 114.174 | 41.47 | 16460.96 |
2875 | 2022.02.02 20:30 | sell | 959 | 0.20 | 114.336 | 0.000 | 0.000 | |
2876 | 2022.02.02 20:30 | modify | 959 | 0.20 | 114.336 | 115.136 | 113.836 | |
2877 | 2022.02.03 13:00 | close | 959 | 0.20 | 114.777 | 115.136 | 113.836 | -88.78 | 16372.18 |
2878 | 2022.02.04 05:00 | sell | 960 | 0.20 | 114.923 | 0.000 | 0.000 | |
2879 | 2022.02.04 05:00 | modify | 960 | 0.20 | 114.923 | 115.723 | 114.423 | |
2880 | 2022.02.04 13:00 | close | 960 | 0.20 | 114.960 | 115.723 | 114.423 | -6.44 | 16365.74 |
2881 | 2022.02.07 21:00 | sell | 961 | 0.20 | 115.107 | 0.000 | 0.000 | |
2882 | 2022.02.07 21:00 | modify | 961 | 0.20 | 115.107 | 115.907 | 114.607 | |
2883 | 2022.02.08 13:00 | close | 961 | 0.20 | 115.254 | 115.907 | 114.607 | -29.49 | 16336.25 |
2884 | 2022.02.10 20:00 | buy | 962 | 0.20 | 116.020 | 0.000 | 0.000 | |
2885 | 2022.02.10 20:00 | modify | 962 | 0.20 | 116.020 | 115.220 | 116.520 | |
2886 | 2022.02.11 13:00 | close | 962 | 0.20 | 116.006 | 115.220 | 116.520 | 0.47 | 16336.72 |
2887 | 2022.02.15 20:30 | buy | 963 | 0.20 | 115.619 | 0.000 | 0.000 | |
2888 | 2022.02.15 20:30 | modify | 963 | 0.20 | 115.619 | 114.819 | 116.119 | |
2889 | 2022.02.16 13:00 | close | 963 | 0.20 | 115.685 | 114.819 | 116.119 | 14.29 | 16351.01 |
2890 | 2022.02.16 21:00 | sell | 964 | 0.20 | 115.518 | 0.000 | 0.000 | |
2891 | 2022.02.16 21:00 | modify | 964 | 0.20 | 115.518 | 116.318 | 115.018 | |
2892 | 2022.02.17 05:54 | close | 964 | 0.20 | 115.256 | 116.318 | 115.018 | 33.52 | 16384.53 |
2893 | 2022.02.17 20:00 | sell | 965 | 0.20 | 115.043 | 0.000 | 0.000 | |
2894 | 2022.02.17 20:00 | modify | 965 | 0.20 | 115.043 | 115.843 | 114.543 | |
2895 | 2022.02.18 02:25 | close | 965 | 0.20 | 114.796 | 115.843 | 114.543 | 39.05 | 16423.58 |
2896 | 2022.02.22 20:00 | buy | 966 | 0.20 | 114.933 | 0.000 | 0.000 | |
2897 | 2022.02.22 20:00 | modify | 966 | 0.20 | 114.933 | 114.133 | 115.433 | |
2898 | 2022.02.23 13:00 | close | 966 | 0.20 | 115.051 | 114.133 | 115.433 | 23.39 | 16446.97 |
2899 | 2022.02.24 23:00 | buy | 967 | 0.20 | 115.595 | 0.000 | 0.000 | |
2900 | 2022.02.24 23:00 | modify | 967 | 0.20 | 115.595 | 114.795 | 116.095 | |
2901 | 2022.02.25 13:00 | close | 967 | 0.20 | 115.375 | 114.795 | 116.095 | -35.26 | 16411.71 |
2902 | 2022.03.01 23:30 | sell | 968 | 0.20 | 114.841 | 0.000 | 0.000 | |
2903 | 2022.03.01 23:30 | modify | 968 | 0.20 | 114.841 | 115.641 | 114.341 | |
2904 | 2022.03.02 13:00 | close | 968 | 0.20 | 115.281 | 115.641 | 114.341 | -80.32 | 16331.39 |
2905 | 2022.03.02 20:00 | buy | 969 | 0.20 | 115.603 | 0.000 | 0.000 | |
2906 | 2022.03.02 20:00 | modify | 969 | 0.20 | 115.603 | 114.803 | 116.103 | |
2907 | 2022.03.03 13:00 | close | 969 | 0.20 | 115.726 | 114.803 | 116.103 | 29.89 | 16361.28 |
2908 | 2022.03.03 23:00 | buy | 970 | 0.20 | 115.445 | 0.000 | 0.000 | |
2909 | 2022.03.03 23:00 | modify | 970 | 0.20 | 115.445 | 114.645 | 115.945 | |
2910 | 2022.03.04 13:00 | close | 970 | 0.20 | 115.334 | 114.645 | 115.945 | -16.37 | 16344.91 |
2911 | 2022.03.07 20:00 | buy | 971 | 0.20 | 115.406 | 0.000 | 0.000 | |
2912 | 2022.03.07 20:00 | modify | 971 | 0.20 | 115.406 | 114.606 | 115.906 | |
2913 | 2022.03.08 13:00 | close | 971 | 0.20 | 115.581 | 114.606 | 115.906 | 33.16 | 16378.07 |
2914 | 2022.03.08 20:00 | buy | 972 | 0.20 | 115.605 | 0.000 | 0.000 | |
2915 | 2022.03.08 20:00 | modify | 972 | 0.20 | 115.605 | 114.805 | 116.105 | |
2916 | 2022.03.09 03:05 | close | 972 | 0.20 | 115.871 | 114.805 | 116.105 | 48.79 | 16426.85 |
2917 | 2022.03.14 21:00 | buy | 973 | 0.20 | 117.975 | 0.000 | 0.000 | |
2918 | 2022.03.14 21:00 | modify | 973 | 0.20 | 117.975 | 117.175 | 118.475 | |
2919 | 2022.03.15 05:30 | close | 973 | 0.20 | 118.263 | 117.175 | 118.475 | 51.59 | 16478.44 |
2920 | 2022.03.16 21:00 | buy | 974 | 0.20 | 118.594 | 0.000 | 0.000 | |
2921 | 2022.03.16 21:00 | modify | 974 | 0.20 | 118.594 | 117.794 | 119.094 | |
2922 | 2022.03.16 21:23 | t/p | 974 | 0.20 | 119.094 | 117.794 | 119.094 | 83.96 | 16562.40 |
2923 | 2022.03.16 22:00 | buy | 975 | 0.20 | 118.672 | 0.000 | 0.000 | |
2924 | 2022.03.16 22:00 | modify | 975 | 0.20 | 118.672 | 117.872 | 119.172 | |
2925 | 2022.03.17 14:00 | close | 975 | 0.20 | 118.580 | 117.872 | 119.172 | -6.89 | 16555.51 |
2926 | 2022.03.22 02:30 | buy | 976 | 0.20 | 119.614 | 0.000 | 0.000 | |
2927 | 2022.03.22 02:30 | modify | 976 | 0.20 | 119.614 | 118.814 | 120.114 | |
2928 | 2022.03.22 04:30 | close | 976 | 0.20 | 119.949 | 118.814 | 120.114 | 55.86 | 16611.37 |
2929 | 2022.03.22 21:00 | buy | 977 | 0.20 | 120.825 | 0.000 | 0.000 | |
2930 | 2022.03.22 21:00 | modify | 977 | 0.20 | 120.825 | 120.025 | 121.325 | |
2931 | 2022.03.23 02:56 | t/p | 977 | 0.20 | 121.325 | 120.025 | 121.325 | 85.31 | 16696.68 |
2932 | 2022.03.23 03:30 | buy | 978 | 0.20 | 121.274 | 0.000 | 0.000 | |
2933 | 2022.03.23 03:30 | modify | 978 | 0.20 | 121.274 | 120.474 | 121.774 | |
2934 | 2022.03.23 14:00 | close | 978 | 0.20 | 120.982 | 120.474 | 121.774 | -48.27 | 16648.41 |
2935 | 2022.03.24 21:00 | buy | 979 | 0.20 | 122.309 | 0.000 | 0.000 | |
2936 | 2022.03.24 21:00 | modify | 979 | 0.20 | 122.309 | 121.509 | 122.809 | |
2937 | 2022.03.25 04:25 | close | 979 | 0.20 | 121.773 | 121.509 | 122.809 | -85.15 | 16563.26 |
2938 | 2022.03.25 04:30 | buy | 980 | 0.20 | 121.788 | 0.000 | 0.000 | |
2939 | 2022.03.25 04:30 | modify | 980 | 0.20 | 121.788 | 120.988 | 122.288 | |
2940 | 2022.03.25 07:25 | close | 980 | 0.20 | 121.206 | 120.988 | 122.288 | -96.03 | 16467.23 |
2941 | 2022.03.28 20:00 | buy | 981 | 0.20 | 123.407 | 0.000 | 0.000 | |
2942 | 2022.03.28 20:00 | modify | 981 | 0.20 | 123.407 | 122.607 | 123.907 | |
2943 | 2022.03.28 22:20 | close | 981 | 0.20 | 123.719 | 122.607 | 123.907 | 50.44 | 16517.67 |
2944 | 2022.03.29 20:00 | buy | 982 | 0.20 | 122.663 | 0.000 | 0.000 | |
2945 | 2022.03.29 20:00 | modify | 982 | 0.20 | 122.663 | 121.863 | 123.163 | |
2946 | 2022.03.29 22:05 | close | 982 | 0.20 | 122.931 | 121.863 | 123.163 | 43.60 | 16561.27 |
2947 | 2022.03.29 22:30 | sell | 983 | 0.20 | 122.877 | 0.000 | 0.000 | |
2948 | 2022.03.29 22:30 | modify | 983 | 0.20 | 122.877 | 123.677 | 122.377 | |
2949 | 2022.03.30 03:55 | close | 983 | 0.20 | 122.514 | 123.677 | 122.377 | 55.28 | 16616.55 |
2950 | 2022.04.05 20:00 | buy | 984 | 0.20 | 123.593 | 0.000 | 0.000 | |
2951 | 2022.04.05 20:00 | modify | 984 | 0.20 | 123.593 | 122.793 | 124.093 | |
2952 | 2022.04.06 05:00 | close | 984 | 0.20 | 123.928 | 122.793 | 124.093 | 56.94 | 16673.49 |
2953 | 2022.04.07 23:30 | buy | 985 | 0.20 | 123.997 | 0.000 | 0.000 | |
2954 | 2022.04.07 23:30 | modify | 985 | 0.20 | 123.997 | 123.197 | 124.497 | |
2955 | 2022.04.08 13:00 | close | 985 | 0.20 | 124.075 | 123.197 | 124.497 | 15.45 | 16688.93 |
2956 | 2022.04.11 20:00 | buy | 986 | 0.20 | 125.516 | 0.000 | 0.000 | |
2957 | 2022.04.11 20:00 | modify | 986 | 0.20 | 125.516 | 124.716 | 126.016 | |
2958 | 2022.04.12 13:00 | close | 986 | 0.20 | 125.608 | 124.716 | 126.016 | 17.53 | 16706.46 |
2959 | 2022.04.14 20:00 | buy | 987 | 0.20 | 125.937 | 0.000 | 0.000 | |
2960 | 2022.04.14 20:00 | modify | 987 | 0.20 | 125.937 | 125.137 | 126.437 | |
2961 | 2022.04.15 04:05 | t/p | 987 | 0.20 | 126.437 | 125.137 | 126.437 | 81.97 | 16788.43 |
2962 | 2022.04.15 04:30 | buy | 988 | 0.20 | 126.396 | 0.000 | 0.000 | |
2963 | 2022.04.15 04:30 | modify | 988 | 0.20 | 126.396 | 125.596 | 126.896 | |
2964 | 2022.04.15 09:19 | close | 988 | 0.20 | 126.656 | 125.596 | 126.896 | 41.06 | 16829.49 |
2965 | 2022.04.18 22:00 | buy | 989 | 0.20 | 126.982 | 0.000 | 0.000 | |
2966 | 2022.04.18 22:00 | modify | 989 | 0.20 | 126.982 | 126.182 | 127.482 | |
2967 | 2022.04.19 04:36 | t/p | 989 | 0.20 | 127.482 | 126.182 | 127.482 | 81.32 | 16910.81 |
2968 | 2022.04.19 20:00 | buy | 990 | 0.20 | 128.758 | 0.000 | 0.000 | |
2969 | 2022.04.19 20:00 | modify | 990 | 0.20 | 128.758 | 127.958 | 129.258 | |
2970 | 2022.04.20 01:19 | t/p | 990 | 0.20 | 129.258 | 127.958 | 129.258 | 80.24 | 16991.04 |
2971 | 2022.04.20 01:30 | buy | 991 | 0.20 | 129.391 | 0.000 | 0.000 | |
2972 | 2022.04.20 01:30 | modify | 991 | 0.20 | 129.391 | 128.591 | 129.891 | |
2973 | 2022.04.20 05:25 | close | 991 | 0.20 | 128.858 | 128.591 | 129.891 | -82.73 | 16908.31 |
2974 | 2022.04.20 22:30 | sell | 992 | 0.20 | 127.757 | 0.000 | 0.000 | |
2975 | 2022.04.20 22:30 | modify | 992 | 0.20 | 127.757 | 128.557 | 127.257 | |
2976 | 2022.04.21 03:30 | close | 992 | 0.20 | 128.283 | 128.557 | 127.257 | -93.95 | 16814.37 |
2977 | 2022.04.25 20:00 | buy | 993 | 0.20 | 127.700 | 0.000 | 0.000 | |
2978 | 2022.04.25 20:00 | modify | 993 | 0.20 | 127.700 | 126.900 | 128.200 | |
2979 | 2022.04.25 22:30 | close | 993 | 0.20 | 127.989 | 126.900 | 128.200 | 45.16 | 16859.53 |
2980 | 2022.04.26 20:00 | sell | 994 | 0.20 | 127.517 | 0.000 | 0.000 | |
2981 | 2022.04.26 20:00 | modify | 994 | 0.20 | 127.517 | 128.317 | 127.017 | |
2982 | 2022.04.26 23:45 | close | 994 | 0.20 | 127.249 | 128.317 | 127.017 | 42.12 | 16901.65 |
2983 | 2022.04.27 20:00 | buy | 995 | 0.20 | 128.279 | 0.000 | 0.000 | |
2984 | 2022.04.27 20:00 | modify | 995 | 0.20 | 128.279 | 127.479 | 128.779 | |
2985 | 2022.04.28 03:53 | t/p | 995 | 0.20 | 128.779 | 127.479 | 128.779 | 86.28 | 16987.93 |
2986 | 2022.04.28 04:00 | buy | 996 | 0.20 | 128.826 | 0.000 | 0.000 | |
2987 | 2022.04.28 04:00 | modify | 996 | 0.20 | 128.826 | 128.026 | 129.326 | |
2988 | 2022.04.28 06:10 | close | 996 | 0.20 | 129.091 | 128.026 | 129.326 | 41.06 | 17028.99 |
2989 | 2022.04.28 20:00 | buy | 997 | 0.20 | 130.970 | 0.000 | 0.000 | |
2990 | 2022.04.28 20:00 | modify | 997 | 0.20 | 130.970 | 130.170 | 131.470 | |
2991 | 2022.04.29 04:15 | close | 997 | 0.20 | 130.464 | 130.170 | 131.470 | -74.69 | 16954.30 |
2992 | 2022.05.05 01:00 | buy | 998 | 0.20 | 129.163 | 0.000 | 0.000 | |
2993 | 2022.05.05 01:00 | modify | 998 | 0.20 | 129.163 | 128.363 | 129.663 | |
2994 | 2022.05.05 01:30 | close | 998 | 0.20 | 129.440 | 128.363 | 129.663 | 42.80 | 16997.10 |
2995 | 2022.05.05 20:00 | buy | 999 | 0.20 | 130.425 | 0.000 | 0.000 | |
2996 | 2022.05.05 20:00 | modify | 999 | 0.20 | 130.425 | 129.625 | 130.925 | |
2997 | 2022.05.06 05:00 | close | 999 | 0.20 | 130.748 | 129.625 | 130.925 | 52.29 | 17049.39 |
2998 | 2022.05.09 22:00 | buy | 1000 | 0.20 | 130.315 | 0.000 | 0.000 | |
2999 | 2022.05.09 22:00 | modify | 1000 | 0.20 | 130.315 | 129.515 | 130.815 | |
3000 | 2022.05.10 13:00 | close | 1000 | 0.20 | 130.208 | 129.515 | 130.815 | -13.56 | 17035.82 |
3001 | 2022.05.13 00:30 | buy | 1001 | 0.20 | 128.391 | 0.000 | 0.000 | |
3002 | 2022.05.13 00:30 | modify | 1001 | 0.20 | 128.391 | 127.591 | 128.891 | |
3003 | 2022.05.13 03:45 | close | 1001 | 0.20 | 128.714 | 127.591 | 128.891 | 50.19 | 17086.01 |
3004 | 2022.05.18 20:00 | buy | 1002 | 0.20 | 128.342 | 0.000 | 0.000 | |
3005 | 2022.05.18 20:00 | modify | 1002 | 0.20 | 128.342 | 127.542 | 128.842 | |
3006 | 2022.05.19 05:38 | close | 1002 | 0.20 | 128.603 | 127.542 | 128.842 | 49.22 | 17135.24 |
3007 | 2022.05.24 03:00 | buy | 1003 | 0.20 | 127.826 | 0.000 | 0.000 | |
3008 | 2022.05.24 03:00 | modify | 1003 | 0.20 | 127.826 | 127.026 | 128.326 | |
3009 | 2022.05.24 11:00 | close | 1003 | 0.20 | 127.268 | 127.026 | 128.326 | -87.69 | 17047.55 |
3010 | 2022.05.24 20:00 | buy | 1004 | 0.20 | 126.571 | 0.000 | 0.000 | |
3011 | 2022.05.24 20:00 | modify | 1004 | 0.20 | 126.571 | 125.771 | 127.071 | |
3012 | 2022.05.25 03:30 | close | 1004 | 0.20 | 126.878 | 125.771 | 127.071 | 51.27 | 17098.81 |
3013 | 2022.05.25 20:00 | buy | 1005 | 0.20 | 127.472 | 0.000 | 0.000 | |
3014 | 2022.05.25 20:00 | modify | 1005 | 0.20 | 127.472 | 126.672 | 127.972 | |
3015 | 2022.05.26 10:02 | s/l | 1005 | 0.20 | 126.672 | 126.672 | 127.972 | -117.68 | 16981.14 |
3016 | 2022.05.30 20:00 | buy | 1006 | 0.20 | 127.547 | 0.000 | 0.000 | |
3017 | 2022.05.30 20:00 | modify | 1006 | 0.20 | 127.547 | 126.747 | 128.047 | |
3018 | 2022.05.31 02:45 | close | 1006 | 0.20 | 127.821 | 126.747 | 128.047 | 45.75 | 17026.88 |
3019 | 2022.05.31 04:00 | buy | 1007 | 0.20 | 128.200 | 0.000 | 0.000 | |
3020 | 2022.05.31 04:00 | modify | 1007 | 0.20 | 128.200 | 127.400 | 128.700 | |
3021 | 2022.05.31 10:40 | close | 1007 | 0.20 | 127.686 | 127.400 | 128.700 | -80.51 | 16946.37 |
3022 | 2022.05.31 20:00 | buy | 1008 | 0.20 | 128.556 | 0.000 | 0.000 | |
3023 | 2022.05.31 20:00 | modify | 1008 | 0.20 | 128.556 | 127.756 | 129.056 | |
3024 | 2022.06.01 04:18 | t/p | 1008 | 0.20 | 129.056 | 127.756 | 129.056 | 80.36 | 17026.73 |
3025 | 2022.06.01 20:00 | buy | 1009 | 0.20 | 130.139 | 0.000 | 0.000 | |
3026 | 2022.06.01 20:00 | modify | 1009 | 0.20 | 130.139 | 129.339 | 130.639 | |
3027 | 2022.06.02 13:00 | close | 1009 | 0.20 | 129.753 | 129.339 | 130.639 | -50.87 | 16975.86 |
3028 | 2022.06.06 20:00 | buy | 1010 | 0.20 | 131.678 | 0.000 | 0.000 | |
3029 | 2022.06.06 20:00 | modify | 1010 | 0.20 | 131.678 | 130.878 | 132.178 | |
3030 | 2022.06.07 02:30 | t/p | 1010 | 0.20 | 132.178 | 130.878 | 132.178 | 78.54 | 17054.40 |
3031 | 2022.06.07 03:00 | buy | 1011 | 0.20 | 132.181 | 0.000 | 0.000 | |
3032 | 2022.06.07 03:00 | modify | 1011 | 0.20 | 132.181 | 131.381 | 132.681 | |
3033 | 2022.06.07 04:22 | t/p | 1011 | 0.20 | 132.681 | 131.381 | 132.681 | 75.37 | 17129.77 |
3034 | 2022.06.07 04:30 | buy | 1012 | 0.20 | 132.662 | 0.000 | 0.000 | |
3035 | 2022.06.07 04:30 | modify | 1012 | 0.20 | 132.662 | 131.862 | 133.162 | |
3036 | 2022.06.07 07:59 | close | 1012 | 0.20 | 132.922 | 131.862 | 133.162 | 39.12 | 17168.89 |
3037 | 2022.06.08 20:00 | buy | 1013 | 0.20 | 134.062 | 0.000 | 0.000 | |
3038 | 2022.06.08 20:00 | modify | 1013 | 0.20 | 134.062 | 133.262 | 134.562 | |
3039 | 2022.06.09 01:30 | close | 1013 | 0.20 | 134.322 | 133.262 | 134.562 | 47.34 | 17216.23 |
3040 | 2022.06.10 02:00 | buy | 1014 | 0.20 | 134.450 | 0.000 | 0.000 | |
3041 | 2022.06.10 02:00 | modify | 1014 | 0.20 | 134.450 | 133.650 | 134.950 | |
3042 | 2022.06.10 08:05 | close | 1014 | 0.20 | 133.940 | 133.650 | 134.950 | -76.15 | 17140.08 |
3043 | 2022.06.13 20:00 | buy | 1015 | 0.20 | 134.191 | 0.000 | 0.000 | |
3044 | 2022.06.13 20:00 | modify | 1015 | 0.20 | 134.191 | 133.391 | 134.691 | |
3045 | 2022.06.13 22:30 | close | 1015 | 0.20 | 134.593 | 133.391 | 134.691 | 59.74 | 17199.82 |
3046 | 2022.06.14 22:30 | buy | 1016 | 0.20 | 135.306 | 0.000 | 0.000 | |
3047 | 2022.06.14 22:30 | modify | 1016 | 0.20 | 135.306 | 134.506 | 135.806 | |
3048 | 2022.06.15 09:05 | close | 1016 | 0.20 | 134.684 | 134.506 | 135.806 | -89.48 | 17110.34 |
3049 | 2022.06.15 20:00 | buy | 1017 | 0.20 | 134.481 | 0.000 | 0.000 | |
3050 | 2022.06.15 20:00 | modify | 1017 | 0.20 | 134.481 | 133.681 | 134.981 | |
3051 | 2022.06.15 21:45 | close | 1017 | 0.20 | 133.865 | 133.681 | 134.981 | -92.03 | 17018.31 |
3052 | 2022.06.16 01:00 | buy | 1018 | 0.20 | 133.824 | 0.000 | 0.000 | |
3053 | 2022.06.16 01:00 | modify | 1018 | 0.20 | 133.824 | 133.024 | 134.324 | |
3054 | 2022.06.16 01:30 | close | 1018 | 0.20 | 134.146 | 133.024 | 134.324 | 48.01 | 17066.32 |
3055 | 2022.06.16 03:00 | buy | 1019 | 0.20 | 134.053 | 0.000 | 0.000 | |
3056 | 2022.06.16 03:00 | modify | 1019 | 0.20 | 134.053 | 133.253 | 134.553 | |
3057 | 2022.06.16 04:10 | close | 1019 | 0.20 | 134.347 | 133.253 | 134.553 | 43.77 | 17110.09 |
3058 | 2022.06.16 20:00 | buy | 1020 | 0.20 | 131.811 | 0.000 | 0.000 | |
3059 | 2022.06.16 20:00 | modify | 1020 | 0.20 | 131.811 | 131.011 | 132.311 | |
3060 | 2022.06.17 00:59 | t/p | 1020 | 0.20 | 132.311 | 131.011 | 132.311 | 78.46 | 17188.55 |
3061 | 2022.06.17 01:00 | buy | 1021 | 0.20 | 132.310 | 0.000 | 0.000 | |
3062 | 2022.06.17 01:00 | modify | 1021 | 0.20 | 132.310 | 131.510 | 132.810 | |
3063 | 2022.06.17 03:30 | close | 1021 | 0.20 | 132.712 | 131.510 | 132.810 | 60.58 | 17249.13 |
3064 | 2022.06.21 20:00 | buy | 1022 | 0.20 | 136.393 | 0.000 | 0.000 | |
3065 | 2022.06.21 20:00 | modify | 1022 | 0.20 | 136.393 | 135.593 | 136.893 | |
3066 | 2022.06.22 12:50 | close | 1022 | 0.20 | 135.880 | 135.593 | 136.893 | -72.63 | 17176.49 |
3067 | 2022.06.23 20:00 | buy | 1023 | 0.20 | 134.771 | 0.000 | 0.000 | |
3068 | 2022.06.23 20:00 | modify | 1023 | 0.20 | 134.771 | 133.971 | 135.271 | |
3069 | 2022.06.24 03:20 | close | 1023 | 0.20 | 135.067 | 133.971 | 135.271 | 46.71 | 17223.20 |
3070 | 2022.06.27 22:00 | buy | 1024 | 0.20 | 135.435 | 0.000 | 0.000 | |
3071 | 2022.06.27 22:00 | modify | 1024 | 0.20 | 135.435 | 134.635 | 135.935 | |
3072 | 2022.06.28 10:06 | close | 1024 | 0.20 | 135.695 | 134.635 | 135.935 | 41.20 | 17264.40 |
3073 | 2022.06.29 20:00 | buy | 1025 | 0.20 | 136.596 | 0.000 | 0.000 | |
3074 | 2022.06.29 20:00 | modify | 1025 | 0.20 | 136.596 | 135.796 | 137.096 | |
3075 | 2022.06.30 10:20 | close | 1025 | 0.20 | 136.036 | 135.796 | 137.096 | -73.70 | 17190.70 |
3076 | 2022.06.30 20:00 | buy | 1026 | 0.20 | 135.673 | 0.000 | 0.000 | |
3077 | 2022.06.30 20:00 | modify | 1026 | 0.20 | 135.673 | 134.873 | 136.173 | |
3078 | 2022.07.01 06:20 | close | 1026 | 0.20 | 135.115 | 134.873 | 136.173 | -79.72 | 17110.98 |
3079 | 2022.07.04 20:30 | buy | 1027 | 0.20 | 135.707 | 0.000 | 0.000 | |
3080 | 2022.07.04 20:30 | modify | 1027 | 0.20 | 135.707 | 134.907 | 136.207 | |
3081 | 2022.07.05 03:50 | close | 1027 | 0.20 | 136.021 | 134.907 | 136.207 | 49.05 | 17160.03 |
3082 | 2022.07.06 23:30 | buy | 1028 | 0.20 | 135.874 | 0.000 | 0.000 | |
3083 | 2022.07.06 23:30 | modify | 1028 | 0.20 | 135.874 | 135.074 | 136.374 | |
3084 | 2022.07.07 10:48 | close | 1028 | 0.20 | 136.135 | 135.074 | 136.374 | 46.97 | 17207.00 |
3085 | 2022.07.11 20:00 | sell | 1029 | 0.20 | 137.387 | 0.000 | 0.000 | |
3086 | 2022.07.11 20:00 | modify | 1029 | 0.20 | 137.387 | 138.187 | 136.887 | |
3087 | 2022.07.12 04:45 | close | 1029 | 0.20 | 137.073 | 138.187 | 136.887 | 41.84 | 17248.84 |
3088 | 2022.07.12 20:00 | buy | 1030 | 0.20 | 136.684 | 0.000 | 0.000 | |
3089 | 2022.07.12 20:00 | modify | 1030 | 0.20 | 136.684 | 135.884 | 137.184 | |
3090 | 2022.07.13 03:40 | close | 1030 | 0.20 | 136.974 | 135.884 | 137.184 | 45.22 | 17294.06 |
3091 | 2022.07.14 21:00 | sell | 1031 | 0.20 | 138.937 | 0.000 | 0.000 | |
3092 | 2022.07.14 21:00 | modify | 1031 | 0.20 | 138.937 | 139.737 | 138.437 | |
3093 | 2022.07.15 09:59 | close | 1031 | 0.20 | 138.677 | 139.737 | 138.437 | 33.52 | 17327.58 |
3094 | 2022.07.20 02:30 | buy | 1032 | 0.20 | 138.208 | 0.000 | 0.000 | |
3095 | 2022.07.20 02:30 | modify | 1032 | 0.20 | 138.208 | 137.408 | 138.708 | |
3096 | 2022.07.20 13:00 | close | 1032 | 0.20 | 138.145 | 137.408 | 138.708 | -9.12 | 17318.46 |
3097 | 2022.07.22 01:00 | buy | 1033 | 0.20 | 137.371 | 0.000 | 0.000 | |
3098 | 2022.07.22 01:00 | modify | 1033 | 0.20 | 137.371 | 136.571 | 137.871 | |
3099 | 2022.07.22 06:22 | close | 1033 | 0.20 | 137.631 | 136.571 | 137.871 | 37.78 | 17356.24 |
3100 | 2022.07.27 01:00 | buy | 1034 | 0.20 | 136.911 | 0.000 | 0.000 | |
3101 | 2022.07.27 01:00 | modify | 1034 | 0.20 | 136.911 | 136.111 | 137.411 | |
3102 | 2022.07.27 13:00 | close | 1034 | 0.20 | 136.643 | 136.111 | 137.411 | -39.23 | 17317.01 |
3103 | 2022.07.28 20:00 | buy | 1035 | 0.20 | 134.509 | 0.000 | 0.000 | |
3104 | 2022.07.28 20:00 | modify | 1035 | 0.20 | 134.509 | 133.709 | 135.009 | |
3105 | 2022.07.29 06:12 | s/l | 1035 | 0.20 | 133.709 | 133.709 | 135.009 | -116.78 | 17200.23 |
3106 | 2022.08.01 20:00 | buy | 1036 | 0.20 | 131.765 | 0.000 | 0.000 | |
3107 | 2022.08.01 20:00 | modify | 1036 | 0.20 | 131.765 | 130.965 | 132.265 | |
3108 | 2022.08.02 03:20 | close | 1036 | 0.20 | 131.082 | 130.965 | 132.265 | -101.33 | 17098.89 |
3109 | 2022.08.02 03:30 | buy | 1037 | 0.20 | 131.039 | 0.000 | 0.000 | |
3110 | 2022.08.02 03:30 | modify | 1037 | 0.20 | 131.039 | 130.239 | 131.539 | |
3111 | 2022.08.02 04:35 | close | 1037 | 0.20 | 130.468 | 130.239 | 131.539 | -87.53 | 17011.36 |
3112 | 2022.08.02 05:00 | buy | 1038 | 0.20 | 130.677 | 0.000 | 0.000 | |
3113 | 2022.08.02 05:00 | modify | 1038 | 0.20 | 130.677 | 129.877 | 131.177 | |
3114 | 2022.08.02 06:12 | close | 1038 | 0.20 | 130.939 | 129.877 | 131.177 | 40.02 | 17051.38 |
3115 | 2022.08.02 21:00 | buy | 1039 | 0.20 | 132.791 | 0.000 | 0.000 | |
3116 | 2022.08.02 21:00 | modify | 1039 | 0.20 | 132.791 | 131.991 | 133.291 | |
3117 | 2022.08.03 02:10 | close | 1039 | 0.20 | 133.134 | 131.991 | 133.291 | 54.41 | 17105.79 |
3118 | 2022.08.03 20:30 | buy | 1040 | 0.20 | 134.134 | 0.000 | 0.000 | |
3119 | 2022.08.03 20:30 | modify | 1040 | 0.20 | 134.134 | 133.334 | 134.634 | |
3120 | 2022.08.04 03:55 | close | 1040 | 0.20 | 133.584 | 133.334 | 134.634 | -73.72 | 17032.07 |
3121 | 2022.08.04 22:00 | buy | 1041 | 0.20 | 132.905 | 0.000 | 0.000 | |
3122 | 2022.08.04 22:00 | modify | 1041 | 0.20 | 132.905 | 132.105 | 133.405 | |
3123 | 2022.08.05 04:10 | close | 1041 | 0.20 | 133.200 | 132.105 | 133.405 | 47.17 | 17079.24 |
3124 | 2022.08.08 20:00 | buy | 1042 | 0.20 | 134.628 | 0.000 | 0.000 | |
3125 | 2022.08.08 20:00 | modify | 1042 | 0.20 | 134.628 | 133.828 | 135.128 | |
3126 | 2022.08.08 23:00 | close | 1042 | 0.20 | 135.062 | 133.828 | 135.128 | 64.27 | 17143.51 |
3127 | 2022.08.10 02:30 | sell | 1043 | 0.20 | 135.137 | 0.000 | 0.000 | |
3128 | 2022.08.10 02:30 | modify | 1043 | 0.20 | 135.137 | 135.937 | 134.637 | |
3129 | 2022.08.10 12:25 | close | 1043 | 0.20 | 134.875 | 135.937 | 134.637 | 38.85 | 17182.36 |
3130 | 2022.08.10 22:00 | buy | 1044 | 0.20 | 132.869 | 0.000 | 0.000 | |
3131 | 2022.08.10 22:00 | modify | 1044 | 0.20 | 132.869 | 132.069 | 133.369 | |
3132 | 2022.08.11 04:35 | close | 1044 | 0.20 | 133.132 | 132.069 | 133.369 | 48.14 | 17230.50 |
3133 | 2022.08.16 22:30 | sell | 1045 | 0.20 | 134.233 | 0.000 | 0.000 | |
3134 | 2022.08.16 22:30 | modify | 1045 | 0.20 | 134.233 | 135.033 | 133.733 | |
3135 | 2022.08.17 05:06 | close | 1045 | 0.20 | 133.972 | 135.033 | 133.733 | 34.98 | 17265.48 |
3136 | 2022.08.18 23:00 | buy | 1046 | 0.20 | 135.895 | 0.000 | 0.000 | |
3137 | 2022.08.18 23:00 | modify | 1046 | 0.20 | 135.895 | 135.095 | 136.395 | |
3138 | 2022.08.19 03:20 | close | 1046 | 0.20 | 136.163 | 135.095 | 136.395 | 42.24 | 17307.72 |
3139 | 2022.08.23 00:30 | buy | 1047 | 0.20 | 137.495 | 0.000 | 0.000 | |
3140 | 2022.08.23 00:30 | modify | 1047 | 0.20 | 137.495 | 136.695 | 137.995 | |
3141 | 2022.08.23 13:00 | close | 1047 | 0.20 | 137.356 | 136.695 | 137.995 | -20.24 | 17287.48 |
3142 | 2022.09.01 02:30 | buy | 1048 | 0.20 | 139.283 | 0.000 | 0.000 | |
3143 | 2022.09.01 02:30 | modify | 1048 | 0.20 | 139.283 | 138.483 | 139.783 | |
3144 | 2022.09.01 04:35 | close | 1048 | 0.20 | 139.571 | 138.483 | 139.783 | 41.27 | 17328.75 |
3145 | 2022.09.01 21:30 | buy | 1049 | 0.20 | 140.016 | 0.000 | 0.000 | |
3146 | 2022.09.01 21:30 | modify | 1049 | 0.20 | 140.016 | 139.216 | 140.516 | |
3147 | 2022.09.02 07:40 | close | 1049 | 0.20 | 140.276 | 139.216 | 140.516 | 39.95 | 17368.70 |
3148 | 2022.09.13 20:30 | buy | 1050 | 0.20 | 144.171 | 0.000 | 0.000 | |
3149 | 2022.09.13 20:30 | modify | 1050 | 0.20 | 144.171 | 143.371 | 144.671 | |
3150 | 2022.09.13 22:15 | close | 1050 | 0.20 | 144.438 | 143.371 | 144.671 | 36.97 | 17405.67 |
3151 | 2022.09.14 20:00 | sell | 1051 | 0.20 | 142.922 | 0.000 | 0.000 | |
3152 | 2022.09.14 20:00 | modify | 1051 | 0.20 | 142.922 | 143.722 | 142.422 | |
3153 | 2022.09.15 06:20 | close | 1051 | 0.20 | 143.468 | 143.722 | 142.422 | -88.05 | 17317.62 |
3154 | 2022.09.19 21:00 | buy | 1052 | 0.20 | 143.363 | 0.000 | 0.000 | |
3155 | 2022.09.19 21:00 | modify | 1052 | 0.20 | 143.363 | 142.563 | 143.863 | |
3156 | 2022.09.20 11:16 | close | 1052 | 0.20 | 143.624 | 142.563 | 143.863 | 39.22 | 17356.84 |
3157 | 2022.09.26 20:00 | sell | 1053 | 0.20 | 144.535 | 0.000 | 0.000 | |
3158 | 2022.09.26 20:00 | modify | 1053 | 0.20 | 144.535 | 145.335 | 144.035 | |
3159 | 2022.09.27 09:21 | close | 1053 | 0.20 | 144.275 | 145.335 | 144.035 | 32.06 | 17388.90 |
3160 | 2022.09.27 23:30 | sell | 1054 | 0.20 | 144.805 | 0.000 | 0.000 | |
3161 | 2022.09.27 23:30 | modify | 1054 | 0.20 | 144.805 | 145.605 | 144.305 | |
3162 | 2022.09.28 10:43 | close | 1054 | 0.20 | 144.545 | 145.605 | 144.305 | 31.99 | 17420.89 |
3163 | 2022.09.28 22:00 | buy | 1055 | 0.20 | 143.963 | 0.000 | 0.000 | |
3164 | 2022.09.28 22:00 | modify | 1055 | 0.20 | 143.963 | 143.163 | 144.463 | |
3165 | 2022.09.29 01:50 | close | 1055 | 0.20 | 144.229 | 143.163 | 144.463 | 45.52 | 17466.42 |
3166 | 2022.09.29 20:00 | buy | 1056 | 0.20 | 144.520 | 0.000 | 0.000 | |
3167 | 2022.09.29 20:00 | modify | 1056 | 0.20 | 144.520 | 143.720 | 145.020 | |
3168 | 2022.09.30 13:00 | close | 1056 | 0.20 | 144.423 | 143.720 | 145.020 | -10.55 | 17455.86 |
3169 | 2022.10.04 22:30 | buy | 1057 | 0.20 | 144.065 | 0.000 | 0.000 | |
3170 | 2022.10.04 22:30 | modify | 1057 | 0.20 | 144.065 | 143.265 | 144.565 | |
3171 | 2022.10.05 05:28 | close | 1057 | 0.20 | 144.325 | 143.265 | 144.565 | 38.91 | 17494.77 |
3172 | 2022.10.05 21:00 | buy | 1058 | 0.20 | 144.674 | 0.000 | 0.000 | |
3173 | 2022.10.05 21:00 | modify | 1058 | 0.20 | 144.674 | 143.874 | 145.174 | |
3174 | 2022.10.06 13:00 | close | 1058 | 0.20 | 144.672 | 143.874 | 145.174 | 8.35 | 17503.12 |
3175 | 2022.10.07 02:00 | buy | 1059 | 0.20 | 145.030 | 0.000 | 0.000 | |
3176 | 2022.10.07 02:00 | modify | 1059 | 0.20 | 145.030 | 144.230 | 145.530 | |
3177 | 2022.10.07 13:00 | close | 1059 | 0.20 | 144.852 | 144.230 | 145.530 | -24.58 | 17478.54 |
3178 | 2022.10.13 02:00 | buy | 1060 | 0.20 | 146.784 | 0.000 | 0.000 | |
3179 | 2022.10.13 02:00 | modify | 1060 | 0.20 | 146.784 | 145.984 | 147.284 | |
3180 | 2022.10.13 13:00 | close | 1060 | 0.20 | 146.792 | 145.984 | 147.284 | 1.09 | 17479.63 |
3181 | 2022.10.18 04:00 | buy | 1061 | 0.20 | 148.772 | 0.000 | 0.000 | |
3182 | 2022.10.18 04:00 | modify | 1061 | 0.20 | 148.772 | 147.972 | 149.272 | |
3183 | 2022.10.18 10:21 | close | 1061 | 0.20 | 149.032 | 147.972 | 149.272 | 34.89 | 17514.52 |
3184 | 2022.10.18 22:00 | buy | 1062 | 0.20 | 149.194 | 0.000 | 0.000 | |
3185 | 2022.10.18 22:00 | modify | 1062 | 0.20 | 149.194 | 148.394 | 149.694 | |
3186 | 2022.10.19 10:01 | close | 1062 | 0.20 | 149.454 | 148.394 | 149.694 | 37.67 | 17552.19 |
3187 | 2022.10.19 21:30 | buy | 1063 | 0.20 | 149.872 | 0.000 | 0.000 | |
3188 | 2022.10.19 21:30 | modify | 1063 | 0.20 | 149.872 | 149.072 | 150.372 | |
3189 | 2022.10.20 13:00 | close | 1063 | 0.20 | 149.819 | 149.072 | 150.372 | 1.55 | 17553.74 |
3190 | 2022.10.25 22:30 | buy | 1064 | 0.20 | 147.875 | 0.000 | 0.000 | |
3191 | 2022.10.25 22:30 | modify | 1064 | 0.20 | 147.875 | 147.075 | 148.375 | |
3192 | 2022.10.26 01:05 | close | 1064 | 0.20 | 148.249 | 147.075 | 148.375 | 53.34 | 17607.08 |
3193 | 2022.10.26 02:00 | buy | 1065 | 0.20 | 148.117 | 0.000 | 0.000 | |
3194 | 2022.10.26 02:00 | modify | 1065 | 0.20 | 148.117 | 147.317 | 148.617 | |
3195 | 2022.10.26 05:08 | close | 1065 | 0.20 | 148.377 | 147.317 | 148.617 | 35.05 | 17642.13 |
3196 | 2022.10.26 20:00 | buy | 1066 | 0.20 | 146.431 | 0.000 | 0.000 | |
3197 | 2022.10.26 20:00 | modify | 1066 | 0.20 | 146.431 | 145.631 | 146.931 | |
3198 | 2022.10.27 07:55 | close | 1066 | 0.20 | 145.835 | 145.631 | 146.931 | -73.11 | 17569.02 |
3199 | 2022.10.31 23:00 | buy | 1067 | 0.20 | 148.691 | 0.000 | 0.000 | |
3200 | 2022.10.31 23:00 | modify | 1067 | 0.20 | 148.691 | 147.891 | 149.191 | |
3201 | 2022.11.01 05:35 | close | 1067 | 0.20 | 148.160 | 147.891 | 149.191 | -68.80 | 17500.22 |
3202 | 2022.11.07 20:30 | buy | 1068 | 0.20 | 146.471 | 0.000 | 0.000 | |
3203 | 2022.11.07 20:30 | modify | 1068 | 0.20 | 146.471 | 145.671 | 146.971 | |
3204 | 2022.11.08 05:00 | close | 1068 | 0.20 | 146.731 | 145.671 | 146.971 | 38.32 | 17538.54 |
3205 | 2022.11.08 20:00 | buy | 1069 | 0.20 | 145.538 | 0.000 | 0.000 | |
3206 | 2022.11.08 20:00 | modify | 1069 | 0.20 | 145.538 | 144.738 | 146.038 | |
3207 | 2022.11.09 08:10 | close | 1069 | 0.20 | 145.798 | 144.738 | 146.038 | 38.55 | 17577.09 |
3208 | 2022.11.10 01:30 | buy | 1070 | 0.20 | 146.444 | 0.000 | 0.000 | |
3209 | 2022.11.10 01:30 | modify | 1070 | 0.20 | 146.444 | 145.644 | 146.944 | |
3210 | 2022.11.10 13:00 | close | 1070 | 0.20 | 146.446 | 145.644 | 146.944 | 0.27 | 17577.36 |
3211 | 2022.11.14 20:30 | buy | 1071 | 0.20 | 139.992 | 0.000 | 0.000 | |
3212 | 2022.11.14 20:30 | modify | 1071 | 0.20 | 139.992 | 139.192 | 140.492 | |
3213 | 2022.11.15 02:10 | close | 1071 | 0.20 | 140.271 | 139.192 | 140.492 | 42.66 | 17620.01 |
3214 | 2022.11.21 21:30 | buy | 1072 | 0.20 | 142.108 | 0.000 | 0.000 | |
3215 | 2022.11.21 21:30 | modify | 1072 | 0.20 | 142.108 | 141.308 | 142.608 | |
3216 | 2022.11.22 11:05 | close | 1072 | 0.20 | 141.595 | 141.308 | 142.608 | -69.58 | 17550.43 |
3217 | 2022.11.23 01:00 | buy | 1073 | 0.20 | 141.183 | 0.000 | 0.000 | |
3218 | 2022.11.23 01:00 | modify | 1073 | 0.20 | 141.183 | 140.383 | 141.683 | |
3219 | 2022.11.23 06:04 | close | 1073 | 0.20 | 141.443 | 140.383 | 141.683 | 36.76 | 17587.19 |
3220 | 2022.11.24 00:30 | buy | 1074 | 0.20 | 139.577 | 0.000 | 0.000 | |
3221 | 2022.11.24 00:30 | modify | 1074 | 0.20 | 139.577 | 138.777 | 140.077 | |
3222 | 2022.11.24 03:05 | close | 1074 | 0.20 | 138.991 | 138.777 | 140.077 | -84.32 | 17502.87 |
3223 | 2022.11.29 03:30 | buy | 1075 | 0.20 | 139.125 | 0.000 | 0.000 | |
3224 | 2022.11.29 03:30 | modify | 1075 | 0.20 | 139.125 | 138.325 | 139.625 | |
3225 | 2022.11.29 04:15 | close | 1075 | 0.20 | 138.614 | 138.325 | 139.625 | -73.73 | 17429.14 |
3226 | 2022.12.14 01:30 | buy | 1076 | 0.20 | 135.703 | 0.000 | 0.000 | |
3227 | 2022.12.14 01:30 | modify | 1076 | 0.20 | 135.703 | 134.903 | 136.203 | |
3228 | 2022.12.14 11:30 | close | 1076 | 0.20 | 135.177 | 134.903 | 136.203 | -77.82 | 17351.32 |
3229 | 2022.12.29 20:00 | sell | 1077 | 0.20 | 133.021 | 0.000 | 0.000 | |
3230 | 2022.12.29 20:00 | modify | 1077 | 0.20 | 133.021 | 133.821 | 132.521 | |
3231 | 2022.12.30 02:20 | close | 1077 | 0.20 | 132.751 | 133.821 | 132.521 | 36.70 | 17388.02 |
3232 | 2023.01.03 01:00 | sell | 1078 | 0.20 | 130.790 | 0.000 | 0.000 | |
3233 | 2023.01.03 01:00 | modify | 1078 | 0.20 | 130.790 | 131.590 | 130.290 | |
3234 | 2023.01.03 03:14 | t/p | 1078 | 0.20 | 130.290 | 131.590 | 130.290 | 76.76 | 17464.78 |
3235 | 2023.01.03 03:30 | sell | 1079 | 0.20 | 129.889 | 0.000 | 0.000 | |
3236 | 2023.01.03 03:30 | modify | 1079 | 0.20 | 129.889 | 130.689 | 129.389 | |
3237 | 2023.01.03 06:11 | close | 1079 | 0.20 | 129.629 | 130.689 | 129.389 | 40.11 | 17504.89 |
3238 | 2023.01.04 02:00 | sell | 1080 | 0.20 | 131.291 | 0.000 | 0.000 | |
3239 | 2023.01.04 02:00 | modify | 1080 | 0.20 | 131.291 | 132.091 | 130.791 | |
3240 | 2023.01.04 02:35 | close | 1080 | 0.20 | 131.030 | 132.091 | 130.791 | 39.84 | 17544.73 |
3241 | 2023.01.12 20:00 | sell | 1081 | 0.20 | 129.183 | 0.000 | 0.000 | |
3242 | 2023.01.12 20:00 | modify | 1081 | 0.20 | 129.183 | 129.983 | 128.683 | |
3243 | 2023.01.13 02:25 | close | 1081 | 0.20 | 128.806 | 129.983 | 128.683 | 54.56 | 17599.29 |
3244 | 2023.01.17 00:05 | sell | 1082 | 0.20 | 128.471 | 0.000 | 0.000 | |
3245 | 2023.01.17 00:10 | modify | 1082 | 0.20 | 128.471 | 129.271 | 127.971 | |
3246 | 2023.01.17 04:35 | close | 1082 | 0.20 | 129.047 | 129.271 | 127.971 | -89.27 | 17510.02 |
3247 | 2023.01.18 00:30 | sell | 1083 | 0.20 | 128.133 | 0.000 | 0.000 | |
3248 | 2023.01.18 00:30 | modify | 1083 | 0.20 | 128.133 | 128.933 | 127.633 | |
3249 | 2023.01.18 02:50 | close | 1083 | 0.20 | 128.653 | 128.933 | 127.633 | -80.84 | 17429.18 |
3250 | 2023.01.25 20:00 | sell | 1084 | 0.20 | 129.603 | 0.000 | 0.000 | |
3251 | 2023.01.25 20:00 | modify | 1084 | 0.20 | 129.603 | 130.403 | 129.103 | |
3252 | 2023.01.26 03:41 | t/p | 1084 | 0.20 | 129.103 | 130.403 | 129.103 | 65.52 | 17494.71 |
3253 | 2023.01.26 04:00 | sell | 1085 | 0.20 | 129.204 | 0.000 | 0.000 | |
3254 | 2023.01.26 04:00 | modify | 1085 | 0.20 | 129.204 | 130.004 | 128.704 | |
3255 | 2023.01.26 10:15 | close | 1085 | 0.20 | 129.747 | 130.004 | 128.704 | -83.70 | 17411.01 |
3256 | 2023.01.30 22:00 | sell | 1086 | 0.20 | 130.544 | 0.000 | 0.000 | |
3257 | 2023.01.30 22:00 | modify | 1086 | 0.20 | 130.544 | 131.344 | 130.044 | |
3258 | 2023.01.31 03:05 | close | 1086 | 0.20 | 130.282 | 131.344 | 130.044 | 36.24 | 17447.25 |
3259 | 2023.02.01 20:00 | sell | 1087 | 0.20 | 129.221 | 0.000 | 0.000 | |
3260 | 2023.02.01 20:00 | modify | 1087 | 0.20 | 129.221 | 130.021 | 128.721 | |
3261 | 2023.02.01 21:05 | close | 1087 | 0.20 | 129.759 | 130.021 | 128.721 | -82.92 | 17364.33 |
3262 | 2023.02.01 21:30 | sell | 1088 | 0.20 | 129.606 | 0.000 | 0.000 | |
3263 | 2023.02.01 21:30 | modify | 1088 | 0.20 | 129.606 | 130.406 | 129.106 | |
3264 | 2023.02.01 21:41 | t/p | 1088 | 0.20 | 129.106 | 130.406 | 129.106 | 77.46 | 17441.79 |
3265 | 2023.02.01 22:00 | sell | 1089 | 0.20 | 128.754 | 0.000 | 0.000 | |
3266 | 2023.02.01 22:00 | modify | 1089 | 0.20 | 128.754 | 129.554 | 128.254 | |
3267 | 2023.02.02 02:25 | t/p | 1089 | 0.20 | 128.254 | 129.554 | 128.254 | 66.03 | 17507.82 |
3268 | 2023.02.02 02:30 | sell | 1090 | 0.20 | 128.228 | 0.000 | 0.000 | |
3269 | 2023.02.02 02:30 | modify | 1090 | 0.20 | 128.228 | 129.028 | 127.728 | |
3270 | 2023.02.02 08:45 | close | 1090 | 0.20 | 128.762 | 129.028 | 127.728 | -82.94 | 17424.88 |
3271 | 2023.02.06 20:00 | sell | 1091 | 0.20 | 132.759 | 0.000 | 0.000 | |
3272 | 2023.02.06 20:00 | modify | 1091 | 0.20 | 132.759 | 133.559 | 132.259 | |
3273 | 2023.02.06 21:30 | close | 1091 | 0.20 | 132.461 | 133.559 | 132.259 | 44.99 | 17469.87 |
3274 | 2023.02.06 23:00 | sell | 1092 | 0.20 | 132.612 | 0.000 | 0.000 | |
3275 | 2023.02.06 23:00 | modify | 1092 | 0.20 | 132.612 | 133.412 | 132.112 | |
3276 | 2023.02.07 04:00 | close | 1092 | 0.20 | 132.302 | 133.412 | 132.112 | 42.88 | 17512.76 |
3277 | 2023.02.07 20:30 | sell | 1093 | 0.20 | 131.142 | 0.000 | 0.000 | |
3278 | 2023.02.07 20:30 | modify | 1093 | 0.20 | 131.142 | 131.942 | 130.642 | |
3279 | 2023.02.08 09:58 | close | 1093 | 0.20 | 130.882 | 131.942 | 130.642 | 35.75 | 17548.51 |
3280 | 2023.02.09 04:30 | sell | 1094 | 0.20 | 131.466 | 0.000 | 0.000 | |
3281 | 2023.02.09 04:30 | modify | 1094 | 0.20 | 131.466 | 132.266 | 130.966 | |
3282 | 2023.02.09 07:45 | close | 1094 | 0.20 | 131.193 | 132.266 | 130.966 | 41.62 | 17590.13 |
3283 | 2023.02.10 03:00 | sell | 1095 | 0.20 | 131.555 | 0.000 | 0.000 | |
3284 | 2023.02.10 03:00 | modify | 1095 | 0.20 | 131.555 | 132.355 | 131.055 | |
3285 | 2023.02.10 09:17 | close | 1095 | 0.20 | 131.283 | 132.355 | 131.055 | 41.44 | 17631.57 |
3286 | 2023.02.13 20:00 | sell | 1096 | 0.20 | 132.567 | 0.000 | 0.000 | |
3287 | 2023.02.13 20:00 | modify | 1096 | 0.20 | 132.567 | 133.367 | 132.067 | |
3288 | 2023.02.14 01:30 | close | 1096 | 0.20 | 132.316 | 133.367 | 132.067 | 33.96 | 17665.53 |
3289 | 2023.02.14 20:00 | sell | 1097 | 0.20 | 133.073 | 0.000 | 0.000 | |
3290 | 2023.02.14 20:00 | modify | 1097 | 0.20 | 133.073 | 133.873 | 132.573 | |
3291 | 2023.02.15 03:44 | t/p | 1097 | 0.20 | 132.573 | 133.873 | 132.573 | 71.45 | 17736.98 |
3292 | 2023.02.15 04:00 | sell | 1098 | 0.20 | 132.620 | 0.000 | 0.000 | |
3293 | 2023.02.15 04:00 | modify | 1098 | 0.20 | 132.620 | 133.420 | 132.120 | |
3294 | 2023.02.15 06:05 | close | 1098 | 0.20 | 133.166 | 133.420 | 132.120 | -82.00 | 17654.98 |
3295 | 2023.02.15 20:00 | sell | 1099 | 0.20 | 134.282 | 0.000 | 0.000 | |
3296 | 2023.02.15 20:00 | modify | 1099 | 0.20 | 134.282 | 135.082 | 133.782 | |
3297 | 2023.02.16 04:00 | close | 1099 | 0.20 | 133.865 | 135.082 | 133.782 | 50.36 | 17705.34 |
3298 | 2023.02.16 04:30 | sell | 1100 | 0.20 | 133.741 | 0.000 | 0.000 | |
3299 | 2023.02.16 04:30 | modify | 1100 | 0.20 | 133.741 | 134.541 | 133.241 | |
3300 | 2023.02.16 13:00 | close | 1100 | 0.20 | 133.941 | 134.541 | 133.241 | -29.86 | 17675.48 |
3301 | 2023.02.21 04:30 | sell | 1101 | 0.20 | 134.341 | 0.000 | 0.000 | |
3302 | 2023.02.21 04:30 | modify | 1101 | 0.20 | 134.341 | 135.141 | 133.841 | |
3303 | 2023.02.21 13:00 | close | 1101 | 0.20 | 134.655 | 135.141 | 133.841 | -46.64 | 17628.84 |
3304 | 2023.02.21 20:00 | sell | 1102 | 0.20 | 134.822 | 0.000 | 0.000 | |
3305 | 2023.02.21 20:00 | modify | 1102 | 0.20 | 134.822 | 135.622 | 134.322 | |
3306 | 2023.02.22 13:00 | close | 1102 | 0.20 | 134.892 | 135.622 | 134.322 | -14.36 | 17614.49 |
3307 | 2023.03.02 20:00 | sell | 1103 | 0.20 | 136.934 | 0.000 | 0.000 | |
3308 | 2023.03.02 20:00 | modify | 1103 | 0.20 | 136.934 | 137.734 | 136.434 | |
3309 | 2023.03.02 22:40 | close | 1103 | 0.20 | 136.641 | 137.734 | 136.434 | 42.89 | 17657.38 |
3310 | 2023.03.07 20:00 | sell | 1104 | 0.20 | 136.847 | 0.000 | 0.000 | |
3311 | 2023.03.07 20:00 | modify | 1104 | 0.20 | 136.847 | 137.647 | 136.347 | |
3312 | 2023.03.08 01:55 | close | 1104 | 0.20 | 137.389 | 137.647 | 136.347 | -82.88 | 17574.50 |
3313 | 2023.03.08 02:00 | sell | 1105 | 0.20 | 137.382 | 0.000 | 0.000 | |
3314 | 2023.03.08 02:00 | modify | 1105 | 0.20 | 137.382 | 138.182 | 136.882 | |
3315 | 2023.03.08 06:50 | close | 1105 | 0.20 | 137.890 | 138.182 | 136.882 | -73.68 | 17500.82 |
3316 | 2023.03.09 20:00 | sell | 1106 | 0.20 | 136.219 | 0.000 | 0.000 | |
3317 | 2023.03.09 20:00 | modify | 1106 | 0.20 | 136.219 | 137.019 | 135.719 | |
3318 | 2023.03.10 02:30 | close | 1106 | 0.20 | 135.942 | 137.019 | 135.719 | 36.77 | 17537.59 |
3319 | 2023.03.13 21:00 | sell | 1107 | 0.20 | 133.164 | 0.000 | 0.000 | |
3320 | 2023.03.13 21:00 | modify | 1107 | 0.20 | 133.164 | 133.964 | 132.664 | |
3321 | 2023.03.14 04:40 | close | 1107 | 0.20 | 133.837 | 133.964 | 132.664 | -104.55 | 17433.04 |
3322 | 2023.03.14 21:00 | sell | 1108 | 0.20 | 134.375 | 0.000 | 0.000 | |
3323 | 2023.03.14 21:00 | modify | 1108 | 0.20 | 134.375 | 135.175 | 133.875 | |
3324 | 2023.03.15 05:10 | close | 1108 | 0.20 | 134.086 | 135.175 | 133.875 | 39.13 | 17472.17 |
3325 | 2023.03.15 21:00 | sell | 1109 | 0.20 | 133.038 | 0.000 | 0.000 | |
3326 | 2023.03.15 21:00 | modify | 1109 | 0.20 | 133.038 | 133.838 | 132.538 | |
3327 | 2023.03.15 21:45 | close | 1109 | 0.20 | 133.726 | 133.838 | 132.538 | -102.90 | 17369.27 |
3328 | 2023.03.15 22:00 | sell | 1110 | 0.20 | 133.470 | 0.000 | 0.000 | |
3329 | 2023.03.15 22:00 | modify | 1110 | 0.20 | 133.470 | 134.270 | 132.970 | |
3330 | 2023.03.16 02:30 | close | 1110 | 0.20 | 133.061 | 134.270 | 132.970 | 49.54 | 17418.82 |
3331 | 2023.03.17 01:00 | sell | 1111 | 0.20 | 133.551 | 0.000 | 0.000 | |
3332 | 2023.03.17 01:00 | modify | 1111 | 0.20 | 133.551 | 134.351 | 133.051 | |
3333 | 2023.03.17 05:30 | close | 1111 | 0.20 | 133.164 | 134.351 | 133.051 | 58.12 | 17476.94 |
3334 | 2023.03.21 21:00 | sell | 1112 | 0.20 | 132.456 | 0.000 | 0.000 | |
3335 | 2023.03.21 21:00 | modify | 1112 | 0.20 | 132.456 | 133.256 | 131.956 | |
3336 | 2023.03.22 14:00 | close | 1112 | 0.20 | 132.812 | 133.256 | 131.956 | -57.59 | 17419.35 |
3337 | 2023.03.23 01:30 | sell | 1113 | 0.20 | 131.364 | 0.000 | 0.000 | |
3338 | 2023.03.23 01:30 | modify | 1113 | 0.20 | 131.364 | 132.164 | 130.864 | |
3339 | 2023.03.23 03:52 | t/p | 1113 | 0.20 | 130.864 | 132.164 | 130.864 | 76.42 | 17495.77 |
3340 | 2023.03.23 04:30 | sell | 1114 | 0.20 | 130.888 | 0.000 | 0.000 | |
3341 | 2023.03.23 04:30 | modify | 1114 | 0.20 | 130.888 | 131.688 | 130.388 | |
3342 | 2023.03.23 05:55 | close | 1114 | 0.20 | 130.642 | 131.688 | 130.388 | 37.66 | 17533.43 |
3343 | 2023.03.27 20:00 | sell | 1115 | 0.20 | 131.590 | 0.000 | 0.000 | |
3344 | 2023.03.27 20:00 | modify | 1115 | 0.20 | 131.590 | 132.390 | 131.090 | |
3345 | 2023.03.28 02:25 | close | 1115 | 0.20 | 131.307 | 132.390 | 131.090 | 39.13 | 17572.56 |
3346 | 2023.03.29 20:00 | sell | 1116 | 0.20 | 132.635 | 0.000 | 0.000 | |
3347 | 2023.03.29 20:00 | modify | 1116 | 0.20 | 132.635 | 133.435 | 132.135 | |
3348 | 2023.03.30 08:57 | close | 1116 | 0.20 | 132.374 | 133.435 | 132.135 | 27.49 | 17600.05 |
3349 | 2023.04.03 20:30 | sell | 1117 | 0.20 | 132.471 | 0.000 | 0.000 | |
3350 | 2023.04.03 20:30 | modify | 1117 | 0.20 | 132.471 | 133.271 | 131.971 | |
3351 | 2023.04.04 13:00 | close | 1117 | 0.20 | 132.827 | 133.271 | 131.971 | -57.58 | 17542.48 |
3352 | 2023.04.05 02:00 | sell | 1118 | 0.20 | 131.676 | 0.000 | 0.000 | |
3353 | 2023.04.05 02:00 | modify | 1118 | 0.20 | 131.676 | 132.476 | 131.176 | |
3354 | 2023.04.05 02:30 | close | 1118 | 0.20 | 131.406 | 132.476 | 131.176 | 41.09 | 17583.57 |
3355 | 2023.04.05 20:00 | sell | 1119 | 0.20 | 131.178 | 0.000 | 0.000 | |
3356 | 2023.04.05 20:00 | modify | 1119 | 0.20 | 131.178 | 131.978 | 130.678 | |
3357 | 2023.04.06 02:20 | close | 1119 | 0.20 | 130.931 | 131.978 | 130.678 | 25.79 | 17609.36 |
3358 | 2023.04.06 20:00 | sell | 1120 | 0.20 | 131.600 | 0.000 | 0.000 | |
3359 | 2023.04.06 20:00 | modify | 1120 | 0.20 | 131.600 | 132.400 | 131.100 | |
3360 | 2023.04.07 13:00 | close | 1120 | 0.20 | 131.706 | 132.400 | 131.100 | -20.08 | 17589.28 |
3361 | 2023.04.10 23:00 | sell | 1121 | 0.20 | 133.551 | 0.000 | 0.000 | |
3362 | 2023.04.10 23:00 | modify | 1121 | 0.20 | 133.551 | 134.351 | 133.051 | |
3363 | 2023.04.11 03:20 | close | 1121 | 0.20 | 133.303 | 134.351 | 133.051 | 33.23 | 17622.51 |
3364 | 2023.04.11 04:30 | buy | 1122 | 0.20 | 133.645 | 0.000 | 0.000 | |
3365 | 2023.04.11 04:30 | modify | 1122 | 0.20 | 133.645 | 132.845 | 134.145 | |
3366 | 2023.04.11 10:45 | close | 1122 | 0.20 | 133.055 | 132.845 | 134.145 | -88.69 | 17533.82 |
3367 | 2023.04.11 22:30 | sell | 1123 | 0.20 | 133.676 | 0.000 | 0.000 | |
3368 | 2023.04.11 22:30 | modify | 1123 | 0.20 | 133.676 | 134.476 | 133.176 | |
3369 | 2023.04.12 13:00 | close | 1123 | 0.20 | 133.759 | 134.476 | 133.176 | -16.39 | 17517.44 |
3370 | 2023.04.12 22:00 | sell | 1124 | 0.20 | 133.176 | 0.000 | 0.000 | |
3371 | 2023.04.12 22:00 | modify | 1124 | 0.20 | 133.176 | 133.976 | 132.676 | |
3372 | 2023.04.13 11:11 | close | 1124 | 0.20 | 132.914 | 133.976 | 132.676 | 27.48 | 17544.92 |
3373 | 2023.04.13 20:30 | sell | 1125 | 0.20 | 132.564 | 0.000 | 0.000 | |
3374 | 2023.04.13 20:30 | modify | 1125 | 0.20 | 132.564 | 133.364 | 132.064 | |
3375 | 2023.04.14 05:09 | close | 1125 | 0.20 | 132.303 | 133.364 | 132.064 | 35.47 | 17580.39 |
3376 | 2023.04.17 20:00 | buy | 1126 | 0.20 | 134.460 | 0.000 | 0.000 | |
3377 | 2023.04.17 20:00 | modify | 1126 | 0.20 | 134.460 | 133.660 | 134.960 | |
3378 | 2023.04.18 13:00 | close | 1126 | 0.20 | 134.079 | 133.660 | 134.960 | -53.95 | 17526.44 |
3379 | 2023.04.18 20:00 | sell | 1127 | 0.20 | 134.081 | 0.000 | 0.000 | |
3380 | 2023.04.18 20:00 | modify | 1127 | 0.20 | 134.081 | 134.881 | 133.581 | |
3381 | 2023.04.19 09:10 | close | 1127 | 0.20 | 134.599 | 134.881 | 133.581 | -80.95 | 17445.49 |
3382 | 2023.04.20 22:30 | sell | 1128 | 0.20 | 134.307 | 0.000 | 0.000 | |
3383 | 2023.04.20 22:30 | modify | 1128 | 0.20 | 134.307 | 135.107 | 133.807 | |
3384 | 2023.04.21 02:45 | close | 1128 | 0.20 | 134.041 | 135.107 | 133.807 | 35.71 | 17481.20 |
3385 | 2023.04.21 03:00 | buy | 1129 | 0.20 | 134.003 | 0.000 | 0.000 | |
3386 | 2023.04.21 03:00 | modify | 1129 | 0.20 | 134.003 | 133.203 | 134.503 | |
3387 | 2023.04.21 13:00 | close | 1129 | 0.20 | 133.776 | 133.203 | 134.503 | -33.94 | 17447.26 |
3388 | 2023.04.26 01:00 | sell | 1130 | 0.20 | 133.715 | 0.000 | 0.000 | |
3389 | 2023.04.26 01:00 | modify | 1130 | 0.20 | 133.715 | 134.515 | 133.215 | |
3390 | 2023.04.26 10:57 | close | 1130 | 0.20 | 133.455 | 134.515 | 133.215 | 38.96 | 17486.22 |
3391 | 2023.05.01 20:00 | buy | 1131 | 0.20 | 137.480 | 0.000 | 0.000 | |
3392 | 2023.05.01 20:00 | modify | 1131 | 0.20 | 137.480 | 136.680 | 137.980 | |
3393 | 2023.05.02 08:02 | close | 1131 | 0.20 | 137.740 | 136.680 | 137.980 | 40.63 | 17526.85 |
3394 | 2023.05.02 21:30 | sell | 1132 | 0.20 | 136.564 | 0.000 | 0.000 | |
3395 | 2023.05.02 21:30 | modify | 1132 | 0.20 | 136.564 | 137.364 | 136.064 | |
3396 | 2023.05.03 04:25 | close | 1132 | 0.20 | 136.288 | 137.364 | 136.064 | 36.52 | 17563.37 |
3397 | 2023.05.04 01:30 | buy | 1133 | 0.20 | 134.477 | 0.000 | 0.000 | |
3398 | 2023.05.04 01:30 | modify | 1133 | 0.20 | 134.477 | 133.677 | 134.977 | |
3399 | 2023.05.04 10:31 | close | 1133 | 0.20 | 134.738 | 133.677 | 134.977 | 38.74 | 17602.11 |
3400 | 2023.05.10 02:30 | sell | 1134 | 0.20 | 135.181 | 0.000 | 0.000 | |
3401 | 2023.05.10 02:30 | modify | 1134 | 0.20 | 135.181 | 135.981 | 134.681 | |
3402 | 2023.05.10 13:00 | close | 1134 | 0.20 | 135.197 | 135.981 | 134.681 | -2.37 | 17599.74 |
3403 | 2023.05.11 01:00 | sell | 1135 | 0.20 | 134.286 | 0.000 | 0.000 | |
3404 | 2023.05.11 01:00 | modify | 1135 | 0.20 | 134.286 | 135.086 | 133.786 | |
3405 | 2023.05.11 03:05 | close | 1135 | 0.20 | 134.036 | 135.086 | 133.786 | 37.30 | 17637.04 |
3406 | 2023.05.16 20:00 | buy | 1136 | 0.20 | 136.596 | 0.000 | 0.000 | |
3407 | 2023.05.16 20:00 | modify | 1136 | 0.20 | 136.596 | 135.796 | 137.096 | |
3408 | 2023.05.17 09:12 | close | 1136 | 0.20 | 136.857 | 135.796 | 137.096 | 41.02 | 17678.06 |
3409 | 2023.05.18 20:00 | buy | 1137 | 0.20 | 138.584 | 0.000 | 0.000 | |
3410 | 2023.05.18 20:00 | modify | 1137 | 0.20 | 138.584 | 137.784 | 139.084 | |
3411 | 2023.05.19 09:25 | close | 1137 | 0.20 | 138.055 | 137.784 | 139.084 | -73.76 | 17604.30 |
3412 | 2023.05.22 20:00 | buy | 1138 | 0.20 | 138.556 | 0.000 | 0.000 | |
3413 | 2023.05.22 20:00 | modify | 1138 | 0.20 | 138.556 | 137.756 | 139.056 | |
3414 | 2023.05.23 05:05 | close | 1138 | 0.20 | 138.816 | 137.756 | 139.056 | 40.34 | 17644.63 |
3415 | 2023.05.24 20:00 | buy | 1139 | 0.20 | 139.313 | 0.000 | 0.000 | |
3416 | 2023.05.24 20:00 | modify | 1139 | 0.20 | 139.313 | 138.513 | 139.813 | |
3417 | 2023.05.25 04:45 | close | 1139 | 0.20 | 139.621 | 138.513 | 139.813 | 52.75 | 17697.39 |
3418 | 2023.05.25 21:30 | buy | 1140 | 0.20 | 139.951 | 0.000 | 0.000 | |
3419 | 2023.05.25 21:30 | modify | 1140 | 0.20 | 139.951 | 139.151 | 140.451 | |
3420 | 2023.05.26 13:00 | close | 1140 | 0.20 | 139.650 | 139.151 | 140.451 | -40.23 | 17657.15 |
3421 | 2023.05.29 20:30 | sell | 1141 | 0.20 | 140.335 | 0.000 | 0.000 | |
3422 | 2023.05.29 20:30 | modify | 1141 | 0.20 | 140.335 | 141.135 | 139.835 | |
3423 | 2023.05.30 04:05 | close | 1141 | 0.20 | 140.062 | 141.135 | 139.835 | 35.00 | 17692.15 |
3424 | 2023.06.01 02:00 | sell | 1142 | 0.20 | 139.189 | 0.000 | 0.000 | |
3425 | 2023.06.01 02:00 | modify | 1142 | 0.20 | 139.189 | 139.989 | 138.689 | |
3426 | 2023.06.01 09:00 | close | 1142 | 0.20 | 139.711 | 139.989 | 138.689 | -74.73 | 17617.42 |
3427 | 2023.06.07 21:30 | buy | 1143 | 0.20 | 140.153 | 0.000 | 0.000 | |
3428 | 2023.06.07 21:30 | modify | 1143 | 0.20 | 140.153 | 139.353 | 140.653 | |
3429 | 2023.06.08 13:00 | close | 1143 | 0.20 | 139.791 | 139.353 | 140.653 | -43.16 | 17574.27 |
3430 | 2023.06.13 22:00 | buy | 1144 | 0.20 | 140.288 | 0.000 | 0.000 | |
3431 | 2023.06.13 22:00 | modify | 1144 | 0.20 | 140.288 | 139.488 | 140.788 | |
3432 | 2023.06.14 13:00 | close | 1144 | 0.20 | 139.869 | 139.488 | 140.788 | -57.03 | 17517.23 |
3433 | 2023.06.14 21:30 | sell | 1145 | 0.20 | 140.021 | 0.000 | 0.000 | |
3434 | 2023.06.14 21:30 | modify | 1145 | 0.20 | 140.021 | 140.821 | 139.521 | |
3435 | 2023.06.14 22:00 | close | 1145 | 0.20 | 139.715 | 140.821 | 139.521 | 43.80 | 17561.03 |
3436 | 2023.06.16 00:30 | buy | 1146 | 0.20 | 140.274 | 0.000 | 0.000 | |
3437 | 2023.06.16 00:30 | modify | 1146 | 0.20 | 140.274 | 139.474 | 140.774 | |
3438 | 2023.06.16 05:47 | close | 1146 | 0.20 | 140.543 | 139.474 | 140.774 | 38.28 | 17599.31 |
3439 | 2023.06.20 20:30 | buy | 1147 | 0.20 | 141.326 | 0.000 | 0.000 | |
3440 | 2023.06.20 20:30 | modify | 1147 | 0.20 | 141.326 | 140.526 | 141.826 | |
3441 | 2023.06.21 03:55 | close | 1147 | 0.20 | 141.585 | 140.526 | 141.826 | 39.47 | 17638.78 |
3442 | 2023.06.28 20:00 | buy | 1148 | 0.20 | 144.189 | 0.000 | 0.000 | |
3443 | 2023.06.28 20:00 | modify | 1148 | 0.20 | 144.189 | 143.389 | 144.689 | |
3444 | 2023.06.28 23:25 | close | 1148 | 0.20 | 144.452 | 143.389 | 144.689 | 36.41 | 17675.19 |
3445 | 2023.07.10 20:00 | buy | 1149 | 0.20 | 141.487 | 0.000 | 0.000 | |
3446 | 2023.07.10 20:00 | modify | 1149 | 0.20 | 141.487 | 140.687 | 141.987 | |
3447 | 2023.07.11 05:35 | close | 1149 | 0.20 | 140.951 | 140.687 | 141.987 | -73.17 | 17602.02 |
3448 | 2023.07.14 00:05 | buy | 1150 | 0.20 | 138.016 | 0.000 | 0.000 | |
3449 | 2023.07.14 00:06 | modify | 1150 | 0.20 | 138.016 | 137.216 | 138.516 | |
3450 | 2023.07.14 04:35 | close | 1150 | 0.20 | 137.496 | 137.216 | 138.516 | -75.64 | 17526.38 |
3451 | 2023.07.19 00:30 | buy | 1151 | 0.20 | 138.828 | 0.000 | 0.000 | |
3452 | 2023.07.19 00:30 | modify | 1151 | 0.20 | 138.828 | 138.028 | 139.328 | |
3453 | 2023.07.19 02:40 | close | 1151 | 0.20 | 139.154 | 138.028 | 139.328 | 46.85 | 17573.23 |
3454 | 2023.07.26 02:00 | buy | 1152 | 0.20 | 140.930 | 0.000 | 0.000 | |
3455 | 2023.07.26 02:00 | modify | 1152 | 0.20 | 140.930 | 140.130 | 141.430 | |
3456 | 2023.07.26 11:25 | close | 1152 | 0.20 | 140.423 | 140.130 | 141.430 | -72.21 | 17501.02 |
3457 | 2023.08.01 00:05 | buy | 1153 | 0.20 | 142.242 | 0.000 | 0.000 | |
3458 | 2023.08.01 00:06 | modify | 1153 | 0.20 | 142.242 | 141.442 | 142.742 | |
3459 | 2023.08.01 04:05 | close | 1153 | 0.20 | 142.505 | 141.442 | 142.742 | 36.91 | 17537.93 |
3460 | 2023.08.03 21:30 | buy | 1154 | 0.20 | 142.656 | 0.000 | 0.000 | |
3461 | 2023.08.03 21:30 | modify | 1154 | 0.20 | 142.656 | 141.856 | 143.156 | |
3462 | 2023.08.04 13:00 | close | 1154 | 0.20 | 142.722 | 141.856 | 143.156 | 12.13 | 17550.06 |
3463 | 2023.08.23 22:00 | buy | 1155 | 0.20 | 144.793 | 0.000 | 0.000 | |
3464 | 2023.08.23 22:00 | modify | 1155 | 0.20 | 144.793 | 143.993 | 145.293 | |
3465 | 2023.08.24 05:29 | close | 1155 | 0.20 | 145.054 | 143.993 | 145.293 | 44.62 | 17594.68 |
3466 | 2023.08.30 03:00 | buy | 1156 | 0.20 | 145.986 | 0.000 | 0.000 | |
3467 | 2023.08.30 03:00 | modify | 1156 | 0.20 | 145.986 | 145.186 | 146.486 | |
3468 | 2023.08.30 08:34 | close | 1156 | 0.20 | 146.246 | 145.186 | 146.486 | 35.56 | 17630.24 |