Strategy Tester Report
Rising Dragon
Dukascopy-demo-1 (Build 1380)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間30分足(M30) 2012.01.02 00:00 - 2023.07.28 23:30 (2012.01.01 - 2023.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=91546577; Lots=0.23; MaxSpread=3; Slippage=3;
テストバー数144423モデルティック数227543201モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益28868.68総利益79425.50総損失-50556.82
プロフィットファクタ1.57期待利得17.85
絶対ドローダウン85.76最大ドローダウン952.04 (7.98%)相対ドローダウン7.98% (952.04)
総取引数1617売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1617 (39.95%)
勝率(%)646 (39.95%)負率 (%)971 (60.05%)
最大勝トレード444.27敗トレード-221.80
平均勝トレード122.95敗トレード-52.07
最大連勝(金額)12 (2222.13)連敗(金額)13 (-328.42)
最大連勝(トレード数)2222.13 (12)連敗(トレード数)-709.24 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 17:00buy10.2376.7340.0000.000
22012.01.04 17:00modify10.2376.73476.13478.234
32012.01.06 17:00close10.2377.12276.13478.234139.6910139.69
42012.01.10 15:00buy20.2376.8400.0000.000
52012.01.10 15:00modify20.2376.84076.24078.340
62012.01.10 18:00close20.2376.79276.24078.340-14.3810125.31
72012.01.11 03:00buy30.2376.8950.0000.000
82012.01.11 03:00modify30.2376.89576.29578.395
92012.01.12 00:00close30.2376.85276.29578.3955.1110130.42
102012.01.12 14:30buy40.2376.8850.0000.000
112012.01.12 14:30modify40.2376.88576.28578.385
122012.01.12 16:30close40.2376.76476.28578.385-36.2510094.17
132012.01.13 17:30buy50.2376.9580.0000.000
142012.01.13 17:30modify50.2376.95876.35878.458
152012.01.16 10:30close50.2376.79776.35878.458-42.2310051.95
162012.01.17 04:00buy60.2376.8170.0000.000
172012.01.17 04:00modify60.2376.81776.21778.317
182012.01.17 08:30close60.2376.67576.21778.317-42.6010009.35
192012.01.17 17:30buy70.2376.8290.0000.000
202012.01.17 17:30modify70.2376.82976.22978.329
212012.01.18 07:00close70.2376.65876.22978.329-45.329964.03
222012.01.18 17:00buy80.2376.8490.0000.000
232012.01.18 17:00modify80.2376.84976.24978.349
242012.01.19 07:30close80.2376.75476.24978.349-10.499953.55
252012.01.19 17:00buy90.2376.9750.0000.000
262012.01.19 17:00modify90.2376.97576.37578.475
272012.01.20 19:00close90.2376.97076.37578.4754.509958.05
282012.01.24 06:00buy100.2377.0360.0000.000
292012.01.24 06:00modify100.2377.03676.43678.536
302012.01.26 00:00close100.2377.77876.43678.536243.4010201.45
312012.01.31 18:00buy110.2376.2600.0000.000
322012.01.31 18:00modify110.2376.26075.66077.760
332012.01.31 21:00close110.2376.24975.66077.760-3.3210198.13
342012.02.01 22:30buy120.2376.2390.0000.000
352012.02.01 22:30modify120.2376.23975.63977.739
362012.02.02 06:00close120.2376.13075.63977.739-14.9510183.19
372012.02.02 23:30buy130.2376.2430.0000.000
382012.02.02 23:30modify130.2376.24375.64377.743
392012.02.06 19:00close130.2376.54475.64377.743102.4310285.62
402012.02.07 07:30buy140.2376.7330.0000.000
412012.02.07 07:30modify140.2376.73376.13378.233
422012.02.08 19:00close140.2376.89676.13378.23354.7410340.36
432012.02.08 22:00buy150.2377.0300.0000.000
442012.02.08 22:00modify150.2377.03076.43078.530
452012.02.10 21:30close150.2377.59076.43078.530189.9810530.34
462012.02.13 04:00buy160.2377.6610.0000.000
472012.02.13 04:00modify160.2377.66177.06179.161
482012.02.13 07:30close160.2377.59277.06179.161-20.4510509.89
492012.02.13 12:30buy170.2377.7320.0000.000
502012.02.13 12:30modify170.2377.73277.13279.232
512012.02.13 18:00close170.2377.41577.13279.232-94.1810415.71
522012.02.14 07:00buy180.2377.8950.0000.000
532012.02.14 07:00modify180.2377.89577.29579.395
542012.02.15 18:30close180.2378.25577.29579.395111.8010527.52
552012.02.16 07:30buy190.2378.4580.0000.000
562012.02.16 07:30modify190.2378.45877.85879.958
572012.02.20 17:30close190.2379.43377.85879.958294.3010821.82
582012.02.20 23:30buy200.2379.6430.0000.000
592012.02.20 23:30modify200.2379.64379.04381.143
602012.02.23 08:30close200.2380.25479.04381.143205.0811026.90
612012.02.24 08:00buy210.2380.4300.0000.000
622012.02.24 08:00modify210.2380.43079.83081.930
632012.02.27 13:30close210.2380.64379.83081.93066.7411093.65
642012.02.28 12:00buy220.2380.7470.0000.000
652012.02.28 12:00modify220.2380.74780.14782.247
662012.02.29 00:30close220.2380.46080.14782.247-76.0511017.60
672012.02.29 02:00buy230.2380.4910.0000.000
682012.02.29 02:00modify230.2380.49179.89181.991
692012.02.29 08:00close230.2380.29679.89181.991-55.8610961.74
702012.02.29 18:00buy240.2380.9780.0000.000
712012.02.29 18:00modify240.2380.97880.37882.478
722012.03.02 00:00close240.2381.11180.37882.47861.6911023.43
732012.03.02 01:00buy250.2381.1490.0000.000
742012.03.02 01:00modify250.2381.14980.54982.649
752012.03.05 08:30close250.2381.31380.54982.64952.3811075.82
762012.03.06 02:00buy260.2381.5460.0000.000
772012.03.06 02:00modify260.2381.54680.94683.046
782012.03.06 11:00close260.2381.30180.94683.046-69.3111006.51
792012.03.07 18:00buy270.2380.8510.0000.000
802012.03.07 18:00modify270.2380.85180.25182.351
812012.03.09 15:43t/p270.2382.35480.25182.351443.7411450.25
822012.03.13 03:00buy280.2382.3870.0000.000
832012.03.13 03:00modify280.2382.38781.78783.887
842012.03.15 02:48t/p280.2383.88781.78783.887435.2511885.50
852012.03.16 12:00buy290.2383.8020.0000.000
862012.03.16 12:00modify290.2383.80283.20285.302
872012.03.16 17:30s/l290.2383.19583.20285.302-167.8111717.69
882012.03.19 22:00buy300.2383.4120.0000.000
892012.03.19 22:00modify300.2383.41282.81284.912
902012.03.20 00:30close300.2383.34482.81284.912-12.7811704.91
912012.03.20 01:00buy310.2383.4140.0000.000
922012.03.20 01:00modify310.2383.41482.81484.914
932012.03.21 22:30close310.2383.47582.81484.91422.8011727.72
942012.03.23 10:30buy320.2382.7760.0000.000
952012.03.23 10:30modify320.2382.77682.17684.276
962012.03.23 15:30close320.2382.53782.17684.276-66.6011661.12
972012.03.26 07:00buy330.2382.6700.0000.000
982012.03.26 07:00modify330.2382.67082.07084.170
992012.03.27 13:00close330.2382.70782.07084.17016.2811677.40
1002012.03.27 16:00buy340.2383.1490.0000.000
1012012.03.27 16:00modify340.2383.14982.54984.649
1022012.03.28 09:00close340.2382.92382.54984.649-56.6911620.72
1032012.03.30 20:00buy350.2382.6370.0000.000
1042012.03.30 20:00modify350.2382.63782.03784.137
1052012.04.02 16:30close350.2382.25082.03784.137-102.2311518.49
1062012.04.03 17:00buy360.2382.3370.0000.000
1072012.04.03 17:00modify360.2382.33781.73783.837
1082012.04.04 15:00close360.2382.32181.73783.8371.5211520.01
1092012.04.05 22:00buy370.2382.3780.0000.000
1102012.04.05 22:00modify370.2382.37881.77883.878
1112012.04.06 15:30s/l370.2381.75581.77883.878-169.2811350.74
1122012.04.09 22:30buy380.2381.6130.0000.000
1132012.04.09 22:30modify380.2381.61381.01383.113
1142012.04.10 11:30close380.2381.22181.01383.113-105.0211245.72
1152012.04.11 17:30buy390.2381.0800.0000.000
1162012.04.11 17:30modify390.2381.08080.48082.580
1172012.04.12 19:00close390.2380.87280.48082.580-41.1811204.55
1182012.04.13 06:00buy400.2381.1000.0000.000
1192012.04.13 06:00modify400.2381.10080.50082.600
1202012.04.16 02:00close400.2380.87180.50082.600-59.1411145.41
1212012.04.17 14:00buy410.2380.6720.0000.000
1222012.04.17 14:00modify410.2380.67280.07282.172
1232012.04.19 02:00close410.2381.32580.07282.172208.6611354.07
1242012.04.19 05:00buy420.2381.4940.0000.000
1252012.04.19 05:00modify420.2381.49480.89482.994
1262012.04.20 22:30close420.2381.56580.89482.99426.0111380.09
1272012.04.24 15:30buy430.2381.1410.0000.000
1282012.04.24 15:30modify430.2381.14180.54182.641
1292012.04.25 15:00close430.2381.24780.54182.64136.0011416.09
1302012.04.25 21:00buy440.2381.4560.0000.000
1312012.04.25 21:00modify440.2381.45680.85682.956
1322012.04.26 03:30close440.2381.34380.85682.956-13.9711402.13
1332012.04.27 05:00buy450.2381.0620.0000.000
1342012.04.27 05:00modify450.2381.06280.46282.562
1352012.04.27 11:00close450.2380.74780.46282.562-89.7211312.41
1362012.05.01 18:00buy460.2380.1860.0000.000
1372012.05.01 18:00modify460.2380.18679.58681.686
1382012.05.02 19:30close460.2380.17879.58681.6863.7011316.11
1392012.05.03 12:00buy470.2380.3500.0000.000
1402012.05.03 12:00modify470.2380.35079.75081.850
1412012.05.04 04:00close470.2380.17279.75081.850-45.0811271.04
1422012.05.07 17:30buy480.2379.8790.0000.000
1432012.05.07 17:30modify480.2379.87979.27981.379
1442012.05.08 14:00close480.2379.71879.27981.379-40.4611230.58
1452012.05.09 05:30buy490.2379.8990.0000.000
1462012.05.09 05:30modify490.2379.89979.29981.399
1472012.05.09 08:00close490.2379.76079.29981.399-40.0811190.50
1482012.05.10 08:00buy500.2379.6900.0000.000
1492012.05.10 08:00modify500.2379.69079.09081.190
1502012.05.11 21:00close500.2379.89879.09081.19065.8711256.38
1512012.05.11 23:30buy510.2379.9350.0000.000
1522012.05.11 23:30modify510.2379.93579.33581.435
1532012.05.14 00:30close510.2379.94779.33581.4359.4411265.82
1542012.05.14 01:00buy520.2379.9720.0000.000
1552012.05.14 01:00modify520.2379.97279.37281.472
1562012.05.14 17:00close520.2379.72079.37281.472-72.7011193.12
1572012.05.15 12:30buy530.2379.9320.0000.000
1582012.05.15 12:30modify530.2379.93279.33281.432
1592012.05.16 22:30close530.2380.23979.33281.43293.9911287.12
1602012.05.21 11:30buy540.2379.4200.0000.000
1612012.05.21 11:30modify540.2379.42078.82080.920
1622012.05.23 09:00close540.2379.54978.82080.92049.2911336.41
1632012.05.24 07:00buy550.2379.5180.0000.000
1642012.05.24 07:00modify550.2379.51878.91881.018
1652012.05.24 15:00close550.2379.35578.91881.018-47.2411289.17
1662012.05.24 21:00buy560.2379.5640.0000.000
1672012.05.24 21:00modify560.2379.56478.96481.064
1682012.05.25 16:30close560.2379.58178.96481.06410.9011300.07
1692012.05.25 22:00buy570.2379.6490.0000.000
1702012.05.25 22:00modify570.2379.64979.04981.149
1712012.05.28 04:00close570.2379.44779.04981.149-52.4911247.59
1722012.05.29 00:00buy580.2379.4740.0000.000
1732012.05.29 00:00modify580.2379.47478.87480.974
1742012.05.29 20:00close580.2379.43778.87480.974-10.7111236.88
1752012.05.30 03:30buy590.2379.5310.0000.000
1762012.05.30 03:30modify590.2379.53178.93181.031
1772012.05.30 07:30close590.2379.43178.93181.031-28.9611207.92
1782012.06.04 18:30buy600.2378.2730.0000.000
1792012.06.04 18:30modify600.2378.27377.67379.773
1802012.06.05 15:00close600.2378.24877.67379.773-1.3611206.56
1812012.06.05 17:30buy610.2378.7250.0000.000
1822012.06.05 17:30modify610.2378.72578.12580.225
1832012.06.08 08:30close610.2379.29078.12580.225193.8611400.43
1842012.06.08 22:30buy620.2379.4430.0000.000
1852012.06.08 22:30modify620.2379.44378.84380.943
1862012.06.11 16:00close620.2379.50278.84380.94323.0611423.49
1872012.06.12 11:00buy630.2379.5830.0000.000
1882012.06.12 11:00modify630.2379.58378.98381.083
1892012.06.13 19:00close630.2379.34878.98381.083-62.1311361.37
1902012.06.15 03:30buy640.2379.5000.0000.000
1912012.06.15 03:30modify640.2379.50078.90081.000
1922012.06.15 06:30close640.2379.03978.90081.000-134.1511227.22
1932012.06.18 04:30buy650.2379.2570.0000.000
1942012.06.18 04:30modify650.2379.25778.65780.757
1952012.06.18 20:30close650.2379.11178.65780.757-42.4511184.77
1962012.06.19 02:00buy660.2379.0850.0000.000
1972012.06.19 02:00modify660.2379.08578.48580.585
1982012.06.19 02:30close660.2379.07978.48580.585-1.7511183.02
1992012.06.20 02:30buy670.2379.0590.0000.000
2002012.06.20 02:30modify670.2379.05978.45980.559
2012012.06.20 06:00close670.2378.84078.45980.559-63.8911119.13
2022012.06.20 16:00buy680.2379.1370.0000.000
2032012.06.20 16:00modify680.2379.13778.53780.637
2042012.06.25 08:00close680.2380.22678.53780.637342.1811461.31
2052012.06.27 11:00buy690.2379.6540.0000.000
2062012.06.27 11:00modify690.2379.65479.05481.154
2072012.06.28 06:30close690.2379.38179.05481.154-61.1211400.20
2082012.06.29 11:00buy700.2379.6230.0000.000
2092012.06.29 11:00modify700.2379.62379.02381.123
2102012.07.02 11:30close700.2379.69279.02381.12325.9011426.10
2112012.07.03 08:00buy710.2379.6900.0000.000
2122012.07.03 08:00modify710.2379.69079.09081.190
2132012.07.04 06:00close710.2379.77879.09081.19031.3611457.47
2142012.07.04 17:30buy720.2379.8350.0000.000
2152012.07.04 17:30modify720.2379.83579.23581.335
2162012.07.05 11:00close720.2379.65979.23581.335-32.8411424.63
2172012.07.05 19:00buy730.2379.9660.0000.000
2182012.07.05 19:00modify730.2379.96679.36681.466
2192012.07.06 14:00close730.2379.86779.36681.466-22.5211402.12
2202012.07.11 19:30buy740.2379.6760.0000.000
2212012.07.11 19:30modify740.2379.67679.07681.176
2222012.07.12 11:30close740.2379.32479.07681.176-84.0811318.04
2232012.07.17 10:00buy750.2378.9530.0000.000
2242012.07.17 10:00modify750.2378.95378.35380.453
2252012.07.18 10:00close750.2378.97578.35380.45312.4011330.45
2262012.07.20 03:30buy760.2378.7830.0000.000
2272012.07.20 03:30modify760.2378.78378.18380.283
2282012.07.20 11:00close760.2378.59578.18380.283-55.0211275.43
2292012.07.23 20:30buy770.2378.4570.0000.000
2302012.07.23 20:30modify770.2378.45777.85779.957
2312012.07.24 11:00close770.2378.13877.85779.957-87.9111187.52
2322012.07.25 12:30buy780.2378.2440.0000.000
2332012.07.25 12:30modify780.2378.24477.64479.744
2342012.07.26 00:00close780.2378.15677.64479.744-7.9211179.60
2352012.07.26 18:30buy790.2378.2340.0000.000
2362012.07.26 18:30modify790.2378.23477.63479.734
2372012.07.27 14:30close790.2378.17977.63479.734-10.1911169.42
2382012.07.27 18:00buy800.2378.6450.0000.000
2392012.07.27 18:00modify800.2378.64578.04580.145
2402012.07.30 11:00close800.2378.26678.04580.145-105.3911064.03
2412012.07.31 11:30buy810.2378.2820.0000.000
2422012.07.31 11:30modify810.2378.28277.68279.782
2432012.07.31 18:30close810.2378.09377.68279.782-55.6611008.37
2442012.08.01 14:30buy820.2378.1790.0000.000
2452012.08.01 14:30modify820.2378.17977.57979.679
2462012.08.02 15:30close820.2378.22277.57979.67930.6211039.00
2472012.08.03 13:30buy830.2378.3090.0000.000
2482012.08.03 13:30modify830.2378.30977.70979.809
2492012.08.06 10:00close830.2378.35977.70979.80920.6711059.67
2502012.08.07 11:00buy840.2378.3720.0000.000
2512012.08.07 11:00modify840.2378.37277.77279.872
2522012.08.08 10:00close840.2378.37977.77279.8728.0411067.72
2532012.08.09 04:30buy850.2378.4770.0000.000
2542012.08.09 04:30modify850.2378.47777.87779.977
2552012.08.10 11:00close850.2378.45977.87779.9770.7111068.43
2562012.08.13 18:00buy860.2378.3260.0000.000
2572012.08.13 18:00modify860.2378.32677.72679.826
2582012.08.20 13:00close860.2379.51377.72679.826385.3111453.75
2592012.08.21 16:00buy870.2379.4750.0000.000
2602012.08.21 16:00modify870.2379.47578.87580.975
2612012.08.21 22:00close870.2379.25878.87580.975-62.9711390.78
2622012.08.24 05:30buy880.2378.6720.0000.000
2632012.08.24 05:30modify880.2378.67278.07280.172
2642012.08.27 19:00close880.2378.67378.07280.1726.2811397.06
2652012.08.28 01:00buy890.2378.7680.0000.000
2662012.08.28 01:00modify890.2378.76878.16880.268
2672012.08.28 05:00close890.2378.57878.16880.268-55.6111341.45
2682012.08.29 05:00buy900.2378.6070.0000.000
2692012.08.29 05:00modify900.2378.60778.00780.107
2702012.08.29 13:00close900.2378.56478.00780.107-12.5911328.86
2712012.08.29 16:00buy910.2378.6280.0000.000
2722012.08.29 16:00modify910.2378.62878.02880.128
2732012.08.30 10:00close910.2378.63478.02880.12819.7311348.60
2742012.09.03 16:00buy920.2378.3730.0000.000
2752012.09.03 16:00modify920.2378.37377.77379.873
2762012.09.03 20:30close920.2378.27277.77379.873-29.6811318.92
2772012.09.04 04:30buy930.2378.3760.0000.000
2782012.09.04 04:30modify930.2378.37677.77679.876
2792012.09.05 11:30close930.2378.39177.77679.87610.3911329.31
2802012.09.06 04:30buy940.2378.4610.0000.000
2812012.09.06 04:30modify940.2378.46177.86179.961
2822012.09.07 16:30close940.2378.24377.86179.961-58.0911271.23
2832012.09.10 16:30buy950.2378.2670.0000.000
2842012.09.10 16:30modify950.2378.26777.66779.767
2852012.09.11 04:30close950.2378.21177.66779.767-10.4811260.75
2862012.09.12 13:30buy960.2377.7870.0000.000
2872012.09.12 13:30modify960.2377.78777.18779.287
2882012.09.13 04:00close960.2377.74777.18779.2876.1511266.91
2892012.09.14 08:00buy970.2377.6500.0000.000
2902012.09.14 08:00modify970.2377.65077.05079.150
2912012.09.18 15:30close970.2378.57577.05079.150282.7511549.66
2922012.09.18 22:30buy980.2378.8680.0000.000
2932012.09.18 22:30modify980.2378.86878.26880.368
2942012.09.19 17:55s/l980.2378.26578.26880.368-171.2211378.44
2952012.09.21 00:00buy990.2378.2500.0000.000
2962012.09.21 00:00modify990.2378.25077.65079.750
2972012.09.21 11:00close990.2378.20477.65079.750-13.5311364.91
2982012.09.25 20:30buy1000.2377.8800.0000.000
2992012.09.25 20:30modify1000.2377.88077.28079.380
3002012.09.26 02:30close1000.2377.77677.28079.380-24.7611340.16
3012012.09.26 20:30buy1010.2377.7880.0000.000
3022012.09.26 20:30modify1010.2377.78877.18879.288
3032012.09.27 02:00close1010.2377.69277.18879.288-10.4411329.72
3042012.09.28 16:30buy1020.2377.7700.0000.000
3052012.09.28 16:30modify1020.2377.77077.17079.270
3062012.10.04 19:30close1020.2378.37177.17079.270212.3511542.07
3072012.10.05 16:30buy1030.2378.7250.0000.000
3082012.10.05 16:30modify1030.2378.72578.12580.225
3092012.10.08 10:30close1030.2378.33178.12580.225-109.7011432.38
3102012.10.09 07:30buy1040.2378.4130.0000.000
3112012.10.09 07:30modify1040.2378.41377.81379.913
3122012.10.09 17:00close1040.2378.30277.81379.913-32.6011399.78
3132012.10.10 12:30buy1050.2378.3140.0000.000
3142012.10.10 12:30modify1050.2378.31477.71479.814
3152012.10.10 22:30close1050.2378.14777.71479.814-49.1511350.63
3162012.10.11 16:00buy1060.2378.5020.0000.000
3172012.10.11 16:00modify1060.2378.50277.90280.002
3182012.10.12 18:30close1060.2378.32677.90280.002-45.6911304.94
3192012.10.15 02:30buy1070.2378.4790.0000.000
3202012.10.15 02:30modify1070.2378.47977.87979.979
3212012.10.17 05:00close1070.2378.80977.87979.979108.3011413.24
3222012.10.17 22:30buy1080.2378.9960.0000.000
3232012.10.17 22:30modify1080.2378.99678.39680.496
3242012.10.19 16:00close1080.2379.29978.39680.496111.8611525.10
3252012.10.19 21:30buy1090.2379.3380.0000.000
3262012.10.19 21:30modify1090.2379.33878.73880.838
3272012.10.22 00:30close1090.2379.26478.73880.838-15.4811509.63
3282012.10.22 08:00buy1100.2379.5730.0000.000
3292012.10.22 08:00modify1100.2379.57378.97381.073
3302012.10.23 12:00close1100.2379.76778.97381.07361.9311571.56
3312012.10.24 03:30buy1110.2379.8960.0000.000
3322012.10.24 03:30modify1110.2379.89679.29681.396
3332012.10.24 05:00close1110.2379.87379.29681.396-6.6211564.94
3342012.10.24 05:30buy1120.2379.8560.0000.000
3352012.10.24 05:30modify1120.2379.85679.25681.356
3362012.10.24 08:00close1120.2379.80679.25681.356-14.4111550.53
3372012.10.25 04:00buy1130.2379.9220.0000.000
3382012.10.25 04:00modify1130.2379.92279.32281.422
3392012.10.26 08:30close1130.2380.10779.32281.42259.1111609.65
3402012.10.29 20:00buy1140.2379.8050.0000.000
3412012.10.29 20:00modify1140.2379.80579.20581.305
3422012.10.30 11:30close1140.2379.53179.20581.305-73.2511536.40
3432012.10.31 07:30buy1150.2379.6000.0000.000
3442012.10.31 07:30modify1150.2379.60079.00081.100
3452012.11.05 11:30close1150.2380.24779.00081.100215.4111751.81
3462012.11.06 17:00buy1160.2380.2340.0000.000
3472012.11.06 17:00modify1160.2380.23479.63481.734
3482012.11.07 06:00close1160.2379.86679.63481.734-99.9911651.83
3492012.11.07 15:30buy1170.2380.0800.0000.000
3502012.11.07 15:30modify1170.2380.08079.48081.580
3512012.11.07 16:00close1170.2379.97179.48081.580-31.3511620.48
3522012.11.09 22:30buy1180.2379.5010.0000.000
3532012.11.09 22:30modify1180.2379.50178.90181.001
3542012.11.12 17:30close1180.2379.37978.90181.001-29.3611591.12
3552012.11.13 01:00buy1190.2379.5620.0000.000
3562012.11.13 01:00modify1190.2379.56278.96281.062
3572012.11.13 07:30close1190.2379.30678.96281.062-74.2411516.88
3582012.11.13 17:30buy1200.2379.5140.0000.000
3592012.11.13 17:30modify1200.2379.51478.91481.014
3602012.11.14 00:00close1200.2379.37478.91481.014-34.5811482.31
3612012.11.14 02:30buy1210.2379.4840.0000.000
3622012.11.14 02:30modify1210.2379.48478.88480.984
3632012.11.15 12:07t/p1210.2380.98578.88480.984444.2711926.58
3642012.11.16 18:00buy1220.2381.2720.0000.000
3652012.11.16 18:00modify1220.2381.27280.67282.772
3662012.11.19 10:30close1220.2381.17580.67282.772-21.4911905.10
3672012.11.20 00:30buy1230.2381.3840.0000.000
3682012.11.20 00:30modify1230.2381.38480.78482.884
3692012.11.20 11:00close1230.2381.23380.78482.884-42.7511862.35
3702012.11.20 11:30buy1240.2381.3060.0000.000
3712012.11.20 11:30modify1240.2381.30680.70682.806
3722012.11.22 11:02t/p1240.2382.80780.70682.806440.8912303.24
3732012.11.23 21:00buy1250.2382.4420.0000.000
3742012.11.23 21:00modify1250.2382.44281.84283.942
3752012.11.26 09:00close1250.2382.14381.84283.942-77.7312225.51
3762012.11.27 10:00buy1260.2382.2910.0000.000
3772012.11.27 10:00modify1260.2382.29181.69183.791
3782012.11.28 04:00close1260.2381.86781.69183.791-113.1312112.39
3792012.11.29 00:30buy1270.2382.0400.0000.000
3802012.11.29 00:30modify1270.2382.04081.44083.540
3812012.11.30 01:00close1270.2382.12281.44083.54028.9612141.35
3822012.11.30 02:00buy1280.2382.1550.0000.000
3832012.11.30 02:00modify1280.2382.15581.55583.655
3842012.12.03 02:30close1280.2382.45381.55583.65589.1212230.48
3852012.12.05 06:00buy1290.2382.2530.0000.000
3862012.12.05 06:00modify1290.2382.25381.65383.753
3872012.12.06 18:00close1290.2382.34481.65383.75343.4012273.88
3882012.12.07 04:00buy1300.2382.5410.0000.000
3892012.12.07 04:00modify1300.2382.54181.94184.041
3902012.12.07 13:30close1300.2382.37181.94184.041-47.4712226.41
3912012.12.07 17:00buy1310.2382.6360.0000.000
3922012.12.07 17:00modify1310.2382.63682.03684.136
3932012.12.07 23:30close1310.2382.46782.03684.136-47.1312179.28
3942012.12.10 02:00buy1320.2382.5770.0000.000
3952012.12.10 02:00modify1320.2382.57781.97784.077
3962012.12.10 11:00close1320.2382.31381.97784.077-73.7712105.51
3972012.12.11 03:00buy1330.2382.4290.0000.000
3982012.12.11 03:00modify1330.2382.42981.82983.929
3992012.12.14 07:45t/p1330.2383.92981.82983.929441.0312546.55
4002012.12.17 03:00buy1340.2383.9380.0000.000
4012012.12.17 03:00modify1340.2383.93883.33885.438
4022012.12.17 17:30close1340.2383.66283.33885.438-75.8812470.67
4032012.12.18 04:30buy1350.2383.9890.0000.000
4042012.12.18 04:30modify1350.2383.98983.38985.489
4052012.12.20 02:00close1350.2384.23383.38985.48990.6012561.27
4062012.12.20 19:30buy1360.2384.2960.0000.000
4072012.12.20 19:30modify1360.2384.29683.69685.796
4082012.12.21 07:00close1360.2383.94383.69685.796-90.7312470.54
4092012.12.21 23:30buy1370.2384.2730.0000.000
4102012.12.21 23:30modify1370.2384.27383.67385.773
4112012.12.27 03:10t/p1370.2385.77383.67385.773438.1912908.73
4122012.12.31 12:00buy1380.2386.0970.0000.000
4132012.12.31 12:00modify1380.2386.09785.49787.597
4142013.01.03 13:30close1380.2386.95985.49787.597257.9613166.70
4152013.01.04 01:00buy1390.2387.4430.0000.000
4162013.01.04 01:00modify1390.2387.44386.84388.943
4172013.01.07 08:00close1390.2387.85686.84388.943114.1113280.81
4182013.01.09 08:30buy1400.2387.4290.0000.000
4192013.01.09 08:30modify1400.2387.42986.82988.929
4202013.01.11 00:34t/p1400.2388.92986.82988.929411.9313692.74
4212013.01.15 02:00buy1410.2389.4650.0000.000
4222013.01.15 02:00modify1410.2389.46588.86590.965
4232013.01.15 05:04s/l1410.2388.86588.86590.965-155.2913537.45
4242013.01.16 21:30buy1420.2388.5060.0000.000
4252013.01.16 21:30modify1420.2388.50687.90690.006
4262013.01.17 21:58t/p1420.2390.00687.90690.006401.2913938.75
4272013.01.21 23:30buy1430.2389.6790.0000.000
4282013.01.21 23:30modify1430.2389.67989.07991.179
4292013.01.22 06:30close1430.2389.13989.07991.179-133.3413805.41
4302013.01.23 21:00buy1440.2388.6090.0000.000
4312013.01.23 21:00modify1440.2388.60988.00990.109
4322013.01.24 19:27t/p1440.2390.10988.00990.109400.8514206.27
4332013.01.29 09:30buy1450.2390.6840.0000.000
4342013.01.29 09:30modify1450.2390.68490.08492.184
4352013.01.29 12:30close1450.2390.55690.08492.184-32.5114173.76
4362013.01.29 23:00buy1460.2390.7360.0000.000
4372013.01.29 23:00modify1460.2390.73690.13692.236
4382013.01.31 04:30close1460.2390.89690.13692.23664.4714238.22
4392013.01.31 17:30buy1470.2391.1480.0000.000
4402013.01.31 17:30modify1470.2391.14890.54892.648
4412013.02.01 21:26t/p1470.2392.65490.54892.648379.8314618.06
4422013.02.05 13:30buy1480.2393.2520.0000.000
4432013.02.05 13:30modify1480.2393.25292.65294.752
4442013.02.06 18:30close1480.2393.50992.65294.75269.2014687.26
4452013.02.07 11:30buy1490.2393.7950.0000.000
4462013.02.07 11:30modify1490.2393.79593.19595.295
4472013.02.07 17:26s/l1490.2393.19293.19595.295-148.8214538.44
4482013.02.08 02:00buy1500.2393.6250.0000.000
4492013.02.08 02:00modify1500.2393.62593.02595.125
4502013.02.08 07:30close1500.2393.44093.02595.125-45.5414492.90
4512013.02.11 11:30buy1510.2393.1850.0000.000
4522013.02.11 11:30modify1510.2393.18592.58594.685
4532013.02.12 18:30close1510.2393.27492.58594.68527.9414520.85
4542013.02.13 16:30buy1520.2393.5590.0000.000
4552013.02.13 16:30modify1520.2393.55992.95995.059
4562013.02.14 15:00close1520.2393.40392.95995.059-20.4314500.42
4572013.02.15 17:30buy1530.2393.5780.0000.000
4582013.02.15 17:30modify1530.2393.57892.97895.078
4592013.02.19 01:30close1530.2393.87392.97895.07884.2714584.69
4602013.02.20 04:30buy1540.2393.4530.0000.000
4612013.02.20 04:30modify1540.2393.45392.85394.953
4622013.02.20 08:00close1540.2393.21792.85394.953-58.2314526.46
4632013.02.20 17:00buy1550.2393.6950.0000.000
4642013.02.20 17:00modify1550.2393.69593.09595.195
4652013.02.21 10:00close1550.2393.46393.09595.195-39.1114487.36
4662013.02.22 08:00buy1560.2393.2850.0000.000
4672013.02.22 08:00modify1560.2393.28592.68594.785
4682013.02.25 19:30close1560.2393.47792.68594.78553.2314540.59
4692013.02.27 06:30buy1570.2391.9620.0000.000
4702013.02.27 06:30modify1570.2391.96291.36293.462
4712013.02.27 08:30close1570.2391.72091.36293.462-60.6814479.91
4722013.02.27 23:00buy1580.2392.2020.0000.000
4732013.02.27 23:00modify1580.2392.20291.60293.702
4742013.03.04 02:37t/p1580.2393.70391.60293.702398.4014878.32
4752013.03.05 21:00buy1590.2393.3480.0000.000
4762013.03.05 21:00modify1590.2393.34892.74894.848
4772013.03.06 05:30close1590.2393.14492.74894.848-44.3814833.94
4782013.03.06 11:30buy1600.2393.4740.0000.000
4792013.03.06 11:30modify1600.2393.47492.87494.974
4802013.03.07 18:42t/p1600.2394.97892.87494.974382.1915216.14
4812013.03.13 18:30buy1610.2396.1570.0000.000
4822013.03.13 18:30modify1610.2396.15795.55797.657
4832013.03.14 10:00close1610.2395.98495.55797.657-23.4715192.67
4842013.03.14 11:00buy1620.2396.2050.0000.000
4852013.03.14 11:00modify1620.2396.20595.60597.705
4862013.03.14 23:00close1620.2396.08995.60597.705-27.7715164.90
4872013.03.18 19:30buy1630.2395.0550.0000.000
4882013.03.18 19:30modify1630.2395.05594.45596.555
4892013.03.19 18:30close1630.2395.14294.45596.55527.0215191.93
4902013.03.20 12:30buy1640.2395.4030.0000.000
4912013.03.20 12:30modify1640.2395.40394.80396.903
4922013.03.21 13:30close1640.2395.36094.80396.9037.6115199.54
4932013.03.25 06:30buy1650.2394.8520.0000.000
4942013.03.25 06:30modify1650.2394.85294.25296.352
4952013.03.25 19:07s/l1650.2394.24794.25296.352-147.6415051.90
4962013.03.26 18:00buy1660.2394.3130.0000.000
4972013.03.26 18:00modify1660.2394.31393.71395.813
4982013.03.27 16:00close1660.2394.27993.71395.813-2.3015049.61
4992013.03.29 04:00buy1670.2394.1520.0000.000
5002013.03.29 04:00modify1670.2394.15293.55295.652
5012013.03.29 09:00close1670.2394.07993.55295.652-17.8515031.76
5022013.03.29 19:30buy1680.2394.1980.0000.000
5032013.03.29 19:30modify1680.2394.19893.59895.698
5042013.04.01 08:00close1680.2393.93493.59895.698-58.6514973.11
5052013.04.02 17:30buy1690.2393.3820.0000.000
5062013.04.02 17:30modify1690.2393.38292.78294.882
5072013.04.03 17:00close1690.2392.98592.78294.882-92.2114880.91
5082013.04.04 09:00buy1700.2394.6290.0000.000
5092013.04.04 09:00modify1700.2394.62994.02996.129
5102013.04.04 17:43t/p1700.2396.13194.02996.129359.3615240.27
5112013.04.05 17:00buy1710.2396.7160.0000.000
5122013.04.05 17:00modify1710.2396.71696.11698.216
5132013.04.08 00:00t/p1710.2398.22996.11698.216360.2515600.52
5142013.04.10 06:30buy1720.2399.0240.0000.000
5152013.04.10 06:30modify1720.2399.02498.424100.524
5162013.04.11 14:30close1720.2399.49698.424100.524127.0915727.62
5172013.04.11 23:30buy1730.2399.8490.0000.000
5182013.04.11 23:30modify1730.2399.84999.249101.349
5192013.04.12 07:30close1730.2399.44299.249101.349-88.1515639.47
5202013.04.16 12:30buy1740.2397.7640.0000.000
5212013.04.16 12:30modify1740.2397.76497.16499.264
5222013.04.17 18:30close1740.2397.60897.16499.264-30.7715608.71
5232013.04.18 03:00buy1750.2398.0800.0000.000
5242013.04.18 03:00modify1750.2398.08097.48099.580
5252013.04.19 21:22t/p1750.2399.58297.48099.580352.9015961.61
5262013.04.23 20:00buy1760.2399.3600.0000.000
5272013.04.23 20:00modify1760.2399.36098.760100.860
5282013.04.23 20:09s/l1760.2398.74798.760100.860-142.7815818.83
5292013.04.25 01:30buy1770.2399.5320.0000.000
5302013.04.25 01:30modify1770.2399.53298.932101.032
5312013.04.25 07:00close1770.2399.39298.932101.032-32.4015786.43
5322013.04.25 22:30buy1780.2399.2410.0000.000
5332013.04.25 22:30modify1780.2399.24198.641100.741
5342013.04.26 04:00close1780.2399.18398.641100.741-7.4615778.98
5352013.04.29 18:30buy1790.2398.0410.0000.000
5362013.04.29 18:30modify1790.2398.04197.44199.541
5372013.04.30 11:00close1790.2397.80497.44199.541-49.7415729.24
5382013.05.01 14:00buy1800.2397.5520.0000.000
5392013.05.01 14:00modify1800.2397.55296.95299.052
5402013.05.01 18:00close1800.2397.34496.95299.052-49.1515680.09
5412013.05.02 15:30buy1810.2397.9340.0000.000
5422013.05.02 15:30modify1810.2397.93497.33499.434
5432013.05.06 10:16t/p1810.2399.43497.33499.434358.9516039.04
5442013.05.09 01:30buy1820.2398.9540.0000.000
5452013.05.09 01:30modify1820.2398.95498.354100.454
5462013.05.09 06:00close1820.2398.85398.354100.454-23.5016015.54
5472013.05.09 17:30buy1830.2399.1990.0000.000
5482013.05.09 17:30modify1830.2399.19998.599100.699
5492013.05.09 21:29t/p1830.23100.70098.599100.699342.8316358.37
5502013.05.13 20:30buy1840.23101.9090.0000.000
5512013.05.13 20:30modify1840.23101.909101.309103.409
5522013.05.14 04:00close1840.23101.436101.309103.409-101.2616257.12
5532013.05.14 18:30buy1850.23102.0960.0000.000
5542013.05.14 18:30modify1850.23102.096101.496103.596
5552013.05.16 01:30close1850.23102.189101.496103.59644.9116302.03
5562013.05.16 13:00buy1860.23102.5960.0000.000
5572013.05.16 13:00modify1860.23102.596101.996104.096
5582013.05.16 17:02s/l1860.23101.996101.996104.096-135.3016166.73
5592013.05.17 10:00buy1870.23102.5310.0000.000
5602013.05.17 10:00modify1870.23102.531101.931104.031
5612013.05.20 10:00close1870.23102.635101.931104.03129.3016196.03
5622013.05.21 09:00buy1880.23102.5320.0000.000
5632013.05.21 09:00modify1880.23102.532101.932104.032
5642013.05.22 00:00close1880.23102.470101.932104.032-7.9316188.11
5652013.05.22 11:30buy1890.23102.9630.0000.000
5662013.05.22 11:30modify1890.23102.963102.363104.463
5672013.05.23 08:26s/l1890.23102.360102.363104.463-117.5116070.60
5682013.05.24 05:00buy1900.23102.3550.0000.000
5692013.05.24 05:00modify1900.23102.355101.755103.855
5702013.05.24 06:56s/l1900.23101.753101.755103.855-136.0715934.53
5712013.05.27 21:00buy1910.23101.0990.0000.000
5722013.05.27 21:00modify1910.23101.099100.499102.599
5732013.05.29 11:00close1910.23101.696100.499102.599147.0116081.54
5742013.05.30 16:30buy1920.23101.1350.0000.000
5752013.05.30 16:30modify1920.23101.135100.535102.635
5762013.05.30 22:30close1920.23100.689100.535102.635-101.8815979.66
5772013.05.31 07:30buy1930.23100.9100.0000.000
5782013.05.31 07:30modify1930.23100.910100.310102.410
5792013.05.31 11:00close1930.23100.621100.310102.410-66.0615913.60
5802013.05.31 23:00buy1940.23100.4650.0000.000
5812013.05.31 23:00modify1940.23100.46599.865101.965
5822013.05.31 23:30close1940.23100.39499.865101.965-16.2715897.33
5832013.06.04 11:00buy1950.23100.3000.0000.000
5842013.06.04 11:00modify1950.23100.30099.700101.800
5852013.06.05 07:15s/l1950.2399.69999.700101.800-132.6615764.67
5862013.06.07 21:00buy1960.2397.5260.0000.000
5872013.06.07 21:00modify1960.2397.52696.92699.026
5882013.06.10 16:14t/p1960.2399.03496.92699.026356.2116120.89
5892013.06.12 13:30buy1970.2396.5860.0000.000
5902013.06.12 13:30modify1970.2396.58695.98698.086
5912013.06.12 17:04s/l1970.2395.98495.98698.086-144.2515976.64
5922013.06.14 01:00buy1980.2395.6260.0000.000
5932013.06.14 01:00modify1980.2395.62695.02697.126
5942013.06.14 03:45s/l1980.2395.02195.02697.126-146.4415830.20
5952013.06.17 10:00buy1990.2395.0860.0000.000
5962013.06.17 10:00modify1990.2395.08694.48696.586
5972013.06.17 22:23s/l1990.2394.47994.48696.586-147.7715682.43
5982013.06.18 10:00buy2000.2394.9780.0000.000
5992013.06.18 10:00modify2000.2394.97894.37896.478
6002013.06.19 10:30close2000.2394.99394.37896.4789.6215692.05
6012013.06.19 22:00buy2010.2396.4240.0000.000
6022013.06.19 22:00modify2010.2396.42495.82497.924
6032013.06.20 10:23t/p2010.2397.92895.82497.924371.2216063.28
6042013.06.21 12:30buy2020.2397.8390.0000.000
6052013.06.21 12:30modify2020.2397.83997.23999.339
6062013.06.24 17:00close2020.2397.33897.23999.339-112.3915950.89
6072013.06.25 20:00buy2030.2397.7250.0000.000
6082013.06.25 20:00modify2030.2397.72597.12599.225
6092013.06.26 11:30close2030.2397.52697.12599.225-40.9415909.96
6102013.06.27 02:00buy2040.2397.7900.0000.000
6112013.06.27 02:00modify2040.2397.79097.19099.290
6122013.06.28 17:49t/p2040.2399.29197.19099.290353.6916263.65
6132013.07.04 18:30buy2050.23100.0360.0000.000
6142013.07.04 18:30modify2050.23100.03699.436101.536
6152013.07.08 18:30close2050.23101.03999.436101.536240.3116503.96
6162013.07.09 09:00buy2060.23101.2420.0000.000
6172013.07.09 09:00modify2060.23101.242100.642102.742
6182013.07.09 22:30close2060.23100.967100.642102.742-62.6416441.32
6192013.07.10 05:30buy2070.23101.1380.0000.000
6202013.07.10 05:30modify2070.23101.138100.538102.638
6212013.07.10 06:30close2070.23100.948100.538102.638-43.2916398.03
6222013.07.12 06:30buy2080.2399.0270.0000.000
6232013.07.12 06:30modify2080.2399.02798.427100.527
6242013.07.12 11:00close2080.2399.10698.427100.52718.3316416.36
6252013.07.12 14:00buy2090.2399.4300.0000.000
6262013.07.12 14:00modify2090.2399.43098.830100.930
6272013.07.16 09:30close2090.2399.79398.830100.93095.6516512.01
6282013.07.17 10:30buy2100.2399.6260.0000.000
6292013.07.17 10:30modify2100.2399.62699.026101.126
6302013.07.19 09:00close2100.23100.05099.026101.126121.4516633.46
6312013.07.22 01:30buy2110.23100.5420.0000.000
6322013.07.22 01:30modify2110.23100.54299.942102.042
6332013.07.22 03:04s/l2110.2399.94299.942102.042-138.0816495.38
6342013.07.23 14:30buy2120.2399.9890.0000.000
6352013.07.23 14:30modify2120.2399.98999.389101.489
6362013.07.23 22:19s/l2120.2399.38999.389101.489-138.8516356.53
6372013.07.24 09:30buy2130.2399.8760.0000.000
6382013.07.24 09:30modify2130.2399.87699.276101.376
6392013.07.25 10:00close2130.2399.83099.276101.3767.3816363.92
6402013.07.30 04:00buy2140.2398.0640.0000.000
6412013.07.30 04:00modify2140.2398.06497.46499.564
6422013.07.30 17:00close2140.2398.20197.46499.56432.0916396.01
6432013.07.30 22:00buy2150.2397.9880.0000.000
6442013.07.30 22:00modify2150.2397.98897.38899.488
6452013.07.31 00:00close2150.2398.02797.38899.48815.1416411.15
6462013.07.31 19:30buy2160.2398.2840.0000.000
6472013.07.31 19:30modify2160.2398.28497.68499.784
6482013.07.31 22:00s/l2160.2397.68497.68499.784-141.2716269.88
6492013.08.01 07:30buy2170.2398.3160.0000.000
6502013.08.01 07:30modify2170.2398.31697.71699.816
6512013.08.02 13:28t/p2170.2399.81697.71699.816351.6316621.52
6522013.08.09 01:00buy2180.2396.6160.0000.000
6532013.08.09 01:00modify2180.2396.61696.01698.116
6542013.08.09 18:00close2180.2396.26096.01698.116-85.0616536.46
6552013.08.12 10:00buy2190.2396.5310.0000.000
6562013.08.12 10:00modify2190.2396.53195.93198.031
6572013.08.13 13:22t/p2190.2398.03195.93198.031357.9216894.38
6582013.08.15 16:30buy2200.2398.4050.0000.000
6592013.08.15 16:30modify2200.2398.40597.80599.905
6602013.08.15 17:32s/l2200.2397.80597.80599.905-141.1016753.28
6612013.08.16 19:30buy2210.2397.7260.0000.000
6622013.08.16 19:30modify2210.2397.72697.12699.226
6632013.08.20 01:30close2210.2397.66597.12699.226-2.3816750.90
6642013.08.21 06:30buy2220.2397.2450.0000.000
6652013.08.21 06:30modify2220.2397.24596.64598.745
6662013.08.22 12:53t/p2220.2398.74596.64598.745367.3617118.27
6672013.08.28 13:30buy2230.2397.3610.0000.000
6682013.08.28 13:30modify2230.2397.36196.76198.861
6692013.08.30 10:30close2230.2397.97296.76198.861167.4217285.69
6702013.09.02 02:00buy2240.2398.3610.0000.000
6712013.09.02 02:00modify2240.2398.36197.76199.861
6722013.09.03 17:56t/p2240.2399.86197.76199.861351.4717637.16
6732013.09.04 03:00buy2250.2399.5700.0000.000
6742013.09.04 03:00modify2250.2399.57098.970101.070
6752013.09.04 16:00close2250.2399.40998.970101.070-37.2517599.91
6762013.09.04 21:00buy2260.2399.7570.0000.000
6772013.09.04 21:00modify2260.2399.75799.157101.257
6782013.09.06 08:00close2260.2399.83499.157101.25741.7217641.63
6792013.09.09 04:30buy2270.2399.6390.0000.000
6802013.09.09 04:30modify2270.2399.63999.039101.139
6812013.09.11 15:00close2270.23100.27799.039101.139158.3217799.95
6822013.09.13 03:30buy2280.2399.6680.0000.000
6832013.09.13 03:30modify2280.2399.66899.068101.168
6842013.09.13 19:30close2280.2399.31999.068101.168-80.8217719.13
6852013.09.16 23:00buy2290.2399.1460.0000.000
6862013.09.16 23:00modify2290.2399.14698.546100.646
6872013.09.18 01:00close2290.2399.12298.546100.6466.4217725.55
6882013.09.18 07:00buy2300.2399.2710.0000.000
6892013.09.18 07:00modify2300.2399.27198.671100.771
6902013.09.18 12:00close2300.2398.84898.671100.771-98.4217627.13
6912013.09.19 13:00buy2310.2398.9520.0000.000
6922013.09.19 13:00modify2310.2398.95298.352100.452
6932013.09.23 00:30close2310.2399.27898.352100.45287.5217714.65
6942013.09.24 11:30buy2320.2399.0650.0000.000
6952013.09.24 11:30modify2320.2399.06598.465100.565
6962013.09.24 18:00close2320.2398.66798.465100.565-92.7817621.87
6972013.09.26 07:30buy2330.2398.7890.0000.000
6982013.09.26 07:30modify2330.2398.78998.189100.289
6992013.09.27 08:00close2330.2398.64498.189100.289-27.8217594.06
7002013.09.30 21:30buy2340.2398.2720.0000.000
7012013.09.30 21:30modify2340.2398.27297.67299.772
7022013.10.01 12:23s/l2340.2397.67097.67299.772-135.7717458.29
7032013.10.03 07:30buy2350.2397.6600.0000.000
7042013.10.03 07:30modify2350.2397.66097.06099.160
7052013.10.03 18:56s/l2350.2397.06097.06099.160-142.1817316.11
7062013.10.04 21:00buy2360.2397.4130.0000.000
7072013.10.04 21:00modify2360.2397.41396.81398.913
7082013.10.07 06:30close2360.2397.09896.81398.913-68.6317247.49
7092013.10.08 10:00buy2370.2397.1720.0000.000
7102013.10.08 10:00modify2370.2397.17296.57298.672
7112013.10.09 00:30close2370.2396.86696.57298.672-66.6717180.82
7122013.10.09 06:00buy2380.2397.2890.0000.000
7132013.10.09 06:00modify2380.2397.28996.68998.789
7142013.10.14 04:30close2380.2398.27996.68998.789261.6617442.49
7152013.10.14 23:00buy2390.2398.5750.0000.000
7162013.10.14 23:00modify2390.2398.57597.975100.075
7172013.10.15 23:00close2390.2398.30797.975100.075-56.7117385.78
7182013.10.16 08:30buy2400.2398.4790.0000.000
7192013.10.16 08:30modify2400.2398.47997.87999.979
7202013.10.16 12:00close2400.2398.38397.87999.979-22.4417363.34
7212013.10.16 18:00buy2410.2398.8770.0000.000
7222013.10.16 18:00modify2410.2398.87798.277100.377
7232013.10.17 10:00close2410.2398.45498.277100.377-80.8417282.50
7242013.10.18 09:00buy2420.2398.0370.0000.000
7252013.10.18 09:00modify2420.2398.03797.43799.537
7262013.10.18 13:00close2420.2397.64197.43799.537-93.2817189.22
7272013.10.21 04:30buy2430.2397.9490.0000.000
7282013.10.21 04:30modify2430.2397.94997.34999.449
7292013.10.22 20:30close2430.2398.00397.34999.44918.6617207.89
7302013.10.24 08:30buy2440.2397.4360.0000.000
7312013.10.24 08:30modify2440.2397.43696.83698.936
7322013.10.24 17:00close2440.2397.30896.83698.936-30.2517177.64
7332013.10.25 18:30buy2450.2397.4770.0000.000
7342013.10.25 18:30modify2450.2397.47796.87798.977
7352013.10.29 06:30close2450.2397.55196.87798.97729.4417207.08
7362013.10.29 16:00buy2460.2397.9720.0000.000
7372013.10.29 16:00modify2460.2397.97297.37299.472
7382013.10.31 13:30close2460.2398.20497.37299.47278.3217285.40
7392013.11.01 16:30buy2470.2398.4420.0000.000
7402013.11.01 16:30modify2470.2398.44297.84299.942
7412013.11.04 16:00close2470.2398.67997.84299.94261.2317346.63
7422013.11.05 21:00buy2480.2398.5950.0000.000
7432013.11.05 21:00modify2480.2398.59597.995100.095
7442013.11.07 07:30close2480.2398.63597.995100.09533.3117379.94
7452013.11.07 11:30buy2490.2398.6920.0000.000
7462013.11.07 11:30modify2490.2398.69298.092100.192
7472013.11.07 20:28s/l2490.2398.09198.092100.192-140.9217239.02
7482013.11.08 17:30buy2500.2399.1570.0000.000
7492013.11.08 17:30modify2500.2399.15798.557100.657
7502013.11.13 05:00close2500.2399.47898.557100.65792.2017331.23
7512013.11.14 07:30buy2510.2399.6920.0000.000
7522013.11.14 07:30modify2510.2399.69299.092101.192
7532013.11.18 07:30close2510.23100.04799.092101.19293.6017424.83
7542013.11.19 18:00buy2520.23100.2120.0000.000
7552013.11.19 18:00modify2520.23100.21299.612101.712
7562013.11.20 11:00close2520.2399.95899.612101.712-52.4517372.38
7572013.11.21 00:30buy2530.23100.0240.0000.000
7582013.11.21 00:30modify2530.23100.02499.424101.524
7592013.11.25 03:30t/p2530.23101.52699.424101.524352.2617724.64
7602013.11.27 08:30buy2540.23101.5590.0000.000
7612013.11.27 08:30modify2540.23101.559100.959103.059
7622013.11.29 12:30close2540.23102.310100.959103.059192.8117917.45
7632013.11.29 19:00buy2550.23102.4680.0000.000
7642013.11.29 19:00modify2550.23102.468101.868103.968
7652013.12.03 14:30close2550.23102.703101.868103.96864.6217982.07
7662013.12.04 11:00buy2560.23102.6720.0000.000
7672013.12.04 11:00modify2560.23102.672102.072104.172
7682013.12.04 19:30s/l2560.23102.071102.072104.172-135.4317846.64
7692013.12.06 09:30buy2570.23102.1690.0000.000
7702013.12.06 09:30modify2570.23102.169101.569103.669
7712013.12.10 14:30close2570.23103.022101.569103.669202.4318049.07
7722013.12.12 07:30buy2580.23102.6330.0000.000
7732013.12.12 07:30modify2580.23102.633102.033104.133
7742013.12.13 18:00close2580.23103.136102.033104.133118.1618167.24
7752013.12.17 01:00buy2590.23103.1070.0000.000
7762013.12.17 01:00modify2590.23103.107102.507104.607
7772013.12.17 11:00close2590.23102.927102.507104.607-40.2218127.02
7782013.12.18 07:30buy2600.23102.9850.0000.000
7792013.12.18 07:30modify2600.23102.985102.385104.485
7802013.12.20 08:00t/p2600.23104.488102.385104.485354.8218481.84
7812013.12.23 22:00buy2610.23104.1010.0000.000
7822013.12.23 22:00modify2610.23104.101103.501105.601
7832013.12.25 02:00close2610.23104.270103.501105.60149.2718531.11
7842013.12.25 02:30buy2620.23104.3380.0000.000
7852013.12.25 02:30modify2620.23104.338103.738105.838
7862013.12.27 11:00close2620.23104.759103.738105.838116.4118647.52
7872013.12.27 14:00buy2630.23104.9150.0000.000
7882013.12.27 14:00modify2630.23104.915104.315106.415
7892013.12.30 17:30close2630.23105.079104.315106.41541.8918689.41
7902013.12.31 19:30buy2640.23105.2870.0000.000
7912013.12.31 19:30modify2640.23105.287104.687106.787
7922014.01.02 17:06s/l2640.23104.686104.687106.787-108.0618581.35
7932014.01.03 23:00buy2650.23104.7920.0000.000
7942014.01.03 23:00modify2650.23104.792104.192106.292
7952014.01.06 03:52s/l2650.23104.190104.192106.292-126.9018454.46
7962014.01.06 15:30buy2660.23104.6100.0000.000
7972014.01.06 15:30modify2660.23104.610104.010106.110
7982014.01.06 19:41s/l2660.23104.009104.010106.110-132.9018321.56
7992014.01.07 09:00buy2670.23104.4440.0000.000
8002014.01.07 09:00modify2670.23104.444103.844105.944
8012014.01.09 02:30close2670.23104.759103.844105.94493.1418414.70
8022014.01.09 09:30buy2680.23104.9160.0000.000
8032014.01.09 09:30modify2680.23104.916104.316106.416
8042014.01.09 19:30close2680.23104.773104.316106.416-31.3918383.31
8052014.01.10 07:00buy2690.23104.9360.0000.000
8062014.01.10 07:00modify2690.23104.936104.336106.436
8072014.01.10 15:30s/l2690.23104.306104.336106.436-138.9218244.39
8082014.01.14 07:00buy2700.23103.2980.0000.000
8092014.01.14 07:00modify2700.23103.298102.698104.798
8102014.01.16 02:50t/p2700.23104.798102.698104.798353.1818597.57
8112014.01.17 15:30buy2710.23104.3870.0000.000
8122014.01.17 15:30modify2710.23104.387103.787105.887
8132014.01.17 20:30close2710.23104.273103.787105.887-25.1518572.42
8142014.01.21 00:00buy2720.23104.1850.0000.000
8152014.01.21 00:00modify2720.23104.185103.585105.685
8162014.01.21 20:30close2720.23104.219103.585105.6857.5018579.92
8172014.01.22 14:00buy2730.23104.3580.0000.000
8182014.01.22 14:00modify2730.23104.358103.758105.858
8192014.01.23 10:00close2730.23104.347103.758105.85815.5618595.48
8202014.01.27 11:00buy2740.23102.5140.0000.000
8212014.01.27 11:00modify2740.23102.514101.914104.014
8222014.01.29 14:30close2740.23102.763101.914104.01467.7218663.20
8232014.01.30 13:00buy2750.23102.3300.0000.000
8242014.01.30 13:00modify2750.23102.330101.730103.830
8252014.01.31 10:00close2750.23102.505101.730103.83045.2618708.46
8262014.02.04 16:00buy2760.23101.4230.0000.000
8272014.02.04 16:00modify2760.23101.423100.823102.923
8282014.02.05 09:30close2760.23101.313100.823102.923-18.9818689.49
8292014.02.06 00:30buy2770.23101.5300.0000.000
8302014.02.06 00:30modify2770.23101.530100.930103.030
8312014.02.10 12:30close2770.23102.126100.930103.030146.2218835.71
8322014.02.11 09:00buy2780.23102.3100.0000.000
8332014.02.11 09:00modify2780.23102.310101.710103.810
8342014.02.12 13:00close2780.23102.424101.710103.81031.5918867.30
8352014.02.12 23:30buy2790.23102.5110.0000.000
8362014.02.12 23:30modify2790.23102.511101.911104.011
8372014.02.13 04:30close2790.23102.332101.911104.011-22.2518845.06
8382014.02.14 00:00buy2800.23102.1800.0000.000
8392014.02.14 00:00modify2800.23102.180101.580103.680
8402014.02.14 07:00close2800.23101.833101.580103.680-78.3718766.69
8412014.02.17 14:00buy2810.23101.9270.0000.000
8422014.02.17 14:00modify2810.23101.927101.327103.427
8432014.02.19 03:00close2810.23102.291101.327103.42793.8318860.52
8442014.02.19 22:00buy2820.23102.3630.0000.000
8452014.02.19 22:00modify2820.23102.363101.763103.863
8462014.02.20 06:00close2820.23101.912101.763103.863-83.8018776.72
8472014.02.20 19:00buy2830.23102.3390.0000.000
8482014.02.20 19:00modify2830.23102.339101.739103.839
8492014.02.24 05:30close2830.23102.343101.739103.83912.8918789.61
8502014.02.24 20:00buy2840.23102.5460.0000.000
8512014.02.24 20:00modify2840.23102.546101.946104.046
8522014.02.25 11:30close2840.23102.396101.946104.046-27.7018761.92
8532014.02.26 08:30buy2850.23102.3160.0000.000
8542014.02.26 08:30modify2850.23102.316101.716103.816
8552014.02.27 08:00close2850.23102.343101.716103.81624.0518785.97
8562014.02.27 08:30buy2860.23102.3880.0000.000
8572014.02.27 08:30modify2860.23102.388101.788103.888
8582014.02.27 11:00close2860.23102.276101.788103.888-25.1918760.78
8592014.02.28 19:00buy2870.23102.1010.0000.000
8602014.02.28 19:00modify2870.23102.101101.501103.601
8612014.03.03 00:00s/l2870.23101.482101.501103.601-134.3018626.49
8622014.03.04 01:00buy2880.23101.4490.0000.000
8632014.03.04 01:00modify2880.23101.449100.849102.949
8642014.03.06 15:30t/p2880.23102.955100.849102.949360.4218986.91
8652014.03.07 16:30buy2890.23103.6100.0000.000
8662014.03.07 16:30modify2890.23103.610103.010105.110
8672014.03.10 04:51s/l2890.23103.010103.010105.110-127.9818858.93
8682014.03.10 15:00buy2900.23103.3820.0000.000
8692014.03.10 15:00modify2900.23103.382102.782104.882
8702014.03.11 13:30close2900.23103.291102.782104.882-14.2718844.67
8712014.03.11 15:00buy2910.23103.3340.0000.000
8722014.03.11 15:00modify2910.23103.334102.734104.834
8732014.03.11 19:30close2910.23103.049102.734104.834-63.6118781.06
8742014.03.17 09:30buy2920.23101.6180.0000.000
8752014.03.17 09:30modify2920.23101.618101.018103.118
8762014.03.18 11:30close2920.23101.410101.018103.118-41.1818739.88
8772014.03.19 11:30buy2930.23101.5880.0000.000
8782014.03.19 11:30modify2930.23101.588100.988103.088
8792014.03.21 04:30close2930.23102.320100.988103.088188.5218928.40
8802014.03.24 06:00buy2940.23102.5200.0000.000
8812014.03.24 06:00modify2940.23102.520101.920104.020
8822014.03.24 20:00close2940.23102.219101.920104.020-67.7318860.67
8832014.03.25 17:00buy2950.23102.4310.0000.000
8842014.03.25 17:00modify2950.23102.431101.831103.931
8852014.03.26 22:00close2950.23102.055101.831103.931-78.7518781.93
8862014.03.27 14:00buy2960.23102.2170.0000.000
8872014.03.27 14:00modify2960.23102.217101.617103.717
8882014.03.28 08:00close2960.23102.176101.617103.717-3.2418778.69
8892014.03.28 13:30buy2970.23102.3320.0000.000
8902014.03.28 13:30modify2970.23102.332101.732103.832
8912014.04.02 04:08t/p2970.23103.834101.732103.832350.6819129.38
8922014.04.02 20:30buy2980.23103.7790.0000.000
8932014.04.02 20:30modify2980.23103.779103.179105.279
8942014.04.02 21:00close2980.23103.776103.179105.279-0.6619128.72
8952014.04.02 21:30buy2990.23103.7810.0000.000
8962014.04.02 21:30modify2990.23103.781103.181105.281
8972014.04.04 02:30close2990.23103.903103.181105.28150.9919179.71
8982014.04.09 14:00buy3000.23102.0530.0000.000
8992014.04.09 14:00modify3000.23102.053101.453103.553
9002014.04.09 21:30close3000.23101.775101.453103.553-62.8219116.89
9012014.04.10 03:00buy3010.23102.1430.0000.000
9022014.04.10 03:00modify3010.23102.143101.543103.643
9032014.04.10 03:30close3010.23102.053101.543103.643-20.2819096.61
9042014.04.10 04:30buy3020.23101.9950.0000.000
9052014.04.10 04:30modify3020.23101.995101.395103.495
9062014.04.10 07:30close3020.23101.783101.395103.495-47.9119048.70
9072014.04.11 10:00buy3030.23101.7910.0000.000
9082014.04.11 10:00modify3030.23101.791101.191103.291
9092014.04.11 17:30close3030.23101.500101.191103.291-65.9418982.76
9102014.04.11 22:00buy3040.23101.5930.0000.000
9112014.04.11 22:00modify3040.23101.593100.993103.093
9122014.04.14 03:00close3040.23101.446100.993103.093-27.3418955.42
9132014.04.14 11:00buy3050.23101.6160.0000.000
9142014.04.14 11:00modify3050.23101.616101.016103.116
9152014.04.15 15:30close3050.23101.906101.016103.11671.4419026.87
9162014.04.16 03:00buy3060.23101.8940.0000.000
9172014.04.16 03:00modify3060.23101.894101.294103.394
9182014.04.17 04:30close3060.23102.091101.294103.39462.3619089.23
9192014.04.17 19:00buy3070.23102.2390.0000.000
9202014.04.17 19:00modify3070.23102.239101.639103.739
9212014.04.18 20:00close3070.23102.412101.639103.73944.8419134.08
9222014.04.21 02:30buy3080.23102.5180.0000.000
9232014.04.21 02:30modify3080.23102.518101.918104.018
9242014.04.22 11:00close3080.23102.496101.918104.0181.0519135.13
9252014.04.22 22:00buy3090.23102.6480.0000.000
9262014.04.22 22:00modify3090.23102.648102.048104.148
9272014.04.23 10:30close3090.23102.505102.048104.148-26.1019109.04
9282014.04.24 03:30buy3100.23102.5450.0000.000
9292014.04.24 03:30modify3100.23102.545101.945104.045
9302014.04.24 09:00close3100.23102.359101.945104.045-41.7919067.25
9312014.04.24 15:00buy3110.23102.4330.0000.000
9322014.04.24 15:00modify3110.23102.433101.833103.933
9332014.04.24 18:30close3110.23102.316101.833103.933-26.3019040.95
9342014.04.25 08:00buy3120.23102.3080.0000.000
9352014.04.25 08:00modify3120.23102.308101.708103.808
9362014.04.25 11:30close3120.23102.256101.708103.808-11.7019029.25
9372014.04.28 11:00buy3130.23102.2330.0000.000
9382014.04.28 11:00modify3130.23102.233101.633103.733
9392014.04.30 06:00close3130.23102.334101.633103.73334.6919063.94
9402014.05.01 16:30buy3140.23102.3290.0000.000
9412014.05.01 16:30modify3140.23102.329101.729103.829
9422014.05.02 23:00close3140.23102.226101.729103.829-17.1819046.76
9432014.05.05 23:00buy3150.23102.1680.0000.000
9442014.05.05 23:00modify3150.23102.168101.568103.668
9452014.05.06 11:00close3150.23102.003101.568103.668-31.2119015.55
9462014.05.07 17:00buy3160.23101.8890.0000.000
9472014.05.07 17:00modify3160.23101.889101.289103.389
9482014.05.08 15:30close3160.23101.750101.289103.389-13.4419002.12
9492014.05.09 10:30buy3170.23101.7500.0000.000
9502014.05.09 10:30modify3170.23101.750101.150103.250
9512014.05.13 22:00close3170.23102.292101.150103.250133.8619135.98
9522014.05.13 23:00buy3180.23102.3050.0000.000
9532014.05.13 23:00modify3180.23102.305101.705103.805
9542014.05.14 04:30close3180.23102.204101.705103.805-16.7419119.24
9552014.05.15 10:30buy3190.23102.0690.0000.000
9562014.05.15 10:30modify3190.23102.069101.469103.569
9572014.05.15 18:00close3190.23101.575101.469103.569-111.8619007.38
9582014.05.19 03:00buy3200.23101.5570.0000.000
9592014.05.19 03:00modify3200.23101.557100.957103.057
9602014.05.19 09:30close3200.23101.313100.957103.057-55.3918951.99
9612014.05.20 02:00buy3210.23101.5050.0000.000
9622014.05.20 02:00modify3210.23101.505100.905103.005
9632014.05.20 16:00close3210.23101.383100.905103.005-27.6818924.31
9642014.05.21 19:00buy3220.23101.4600.0000.000
9652014.05.21 19:00modify3220.23101.460100.860102.960
9662014.05.26 13:30close3220.23101.899100.860102.960129.0619053.38
9672014.05.27 03:30buy3230.23101.9880.0000.000
9682014.05.27 03:30modify3230.23101.988101.388103.488
9692014.05.27 12:00close3230.23101.882101.388103.488-23.9319029.45
9702014.05.27 18:00buy3240.23102.0810.0000.000
9712014.05.27 18:00modify3240.23102.081101.481103.581
9722014.05.28 07:00close3240.23101.940101.481103.581-25.8219003.63
9732014.05.30 01:00buy3250.23101.7440.0000.000
9742014.05.30 01:00modify3250.23101.744101.144103.244
9752014.05.30 07:30close3250.23101.610101.144103.244-30.3318973.30
9762014.05.30 16:00buy3260.23101.7000.0000.000
9772014.05.30 16:00modify3260.23101.700101.100103.200
9782014.06.05 06:30close3260.23102.572101.100103.200231.5019204.80
9792014.06.06 18:30buy3270.23102.5220.0000.000
9802014.06.06 18:30modify3270.23102.522101.922104.022
9812014.06.09 12:30close3270.23102.451101.922104.022-9.9519194.86
9822014.06.09 22:00buy3280.23102.5610.0000.000
9832014.06.09 22:00modify3280.23102.561101.961104.061
9842014.06.10 05:00close3280.23102.364101.961104.061-38.2719156.59
9852014.06.12 10:00buy3290.23102.0840.0000.000
9862014.06.12 10:00modify3290.23102.084101.484103.584
9872014.06.12 18:00close3290.23101.817101.484103.584-60.3119096.28
9882014.06.13 11:00buy3300.23101.8390.0000.000
9892014.06.13 11:00modify3300.23101.839101.239103.339
9902014.06.16 06:00close3300.23101.868101.239103.33912.5419108.83
9912014.06.17 05:00buy3310.23102.0690.0000.000
9922014.06.17 05:00modify3310.23102.069101.469103.569
9932014.06.18 18:00close3310.23102.138101.469103.56921.5319130.36
9942014.06.19 23:30buy3320.23101.9690.0000.000
9952014.06.19 23:30modify3320.23101.969101.369103.469
9962014.06.20 09:30close3320.23101.876101.369103.469-15.0119115.36
9972014.06.20 11:00buy3330.23101.9350.0000.000
9982014.06.20 11:00modify3330.23101.935101.335103.435
9992014.06.23 08:30close3330.23101.942101.335103.4357.5719122.93
10002014.06.24 10:00buy3340.23101.9840.0000.000
10012014.06.24 10:00modify3340.23101.984101.384103.484
10022014.06.25 04:30close3340.23101.893101.384103.484-14.5519108.39
10032014.06.30 16:00buy3350.23101.3900.0000.000
10042014.06.30 16:00modify3350.23101.390100.790102.890
10052014.06.30 17:30close3350.23101.361100.790102.890-6.5819101.81
10062014.07.01 05:00buy3360.23101.4990.0000.000
10072014.07.01 05:00modify3360.23101.499100.899102.999
10082014.07.02 13:00close3360.23101.447100.899102.999-5.8019096.01
10092014.07.02 17:30buy3370.23101.7740.0000.000
10102014.07.02 17:30modify3370.23101.774101.174103.274
10112014.07.04 11:00close3370.23102.011101.174103.27477.4219173.43
10122014.07.07 04:30buy3380.23102.1830.0000.000
10132014.07.07 04:30modify3380.23102.183101.583103.683
10142014.07.07 13:00close3380.23101.919101.583103.683-59.5819113.85
10152014.07.09 11:30buy3390.23101.6770.0000.000
10162014.07.09 11:30modify3390.23101.677101.077103.177
10172014.07.10 03:00close3390.23101.529101.077103.177-15.5519098.31
10182014.07.11 14:30buy3400.23101.3350.0000.000
10192014.07.11 14:30modify3400.23101.335100.735102.835
10202014.07.16 22:00close3400.23101.712100.735102.835103.2319201.54
10212014.07.18 12:00buy3410.23101.4230.0000.000
10222014.07.18 12:00modify3410.23101.423100.823102.923
10232014.07.21 05:00close3410.23101.275100.823102.923-27.6219173.93
10242014.07.21 18:30buy3420.23101.3510.0000.000
10252014.07.21 18:30modify3420.23101.351100.751102.851
10262014.07.23 01:00close3420.23101.467100.751102.85138.2819212.21
10272014.07.23 20:30buy3430.23101.5010.0000.000
10282014.07.23 20:30modify3430.23101.501100.901103.001
10292014.07.25 22:30close3430.23101.807100.901103.00193.1119305.32
10302014.07.28 11:00buy3440.23101.8920.0000.000
10312014.07.28 11:00modify3440.23101.892101.292103.392
10322014.08.01 00:00close3440.23102.794101.292103.392237.7919543.11
10332014.08.01 02:00buy3450.23102.8230.0000.000
10342014.08.01 02:00modify3450.23102.823102.223104.323
10352014.08.01 03:00close3450.23102.773102.223104.323-11.1919531.92
10362014.08.01 03:30buy3460.23102.8340.0000.000
10372014.08.01 03:30modify3460.23102.834102.234104.334
10382014.08.01 05:00close3460.23102.863102.234104.3346.4819538.40
10392014.08.01 05:30buy3470.23102.8820.0000.000
10402014.08.01 05:30modify3470.23102.882102.282104.382
10412014.08.01 18:00close3470.23102.472102.282104.382-92.0319446.37
10422014.08.05 13:30buy3480.23102.7050.0000.000
10432014.08.05 13:30modify3480.23102.705102.105104.205
10442014.08.06 02:30close3480.23102.604102.105104.205-16.6519429.72
10452014.08.07 11:30buy3490.23102.3240.0000.000
10462014.08.07 11:30modify3490.23102.324101.724103.824
10472014.08.07 22:00close3490.23102.048101.724103.824-62.2119367.51
10482014.08.08 22:30buy3500.23102.0840.0000.000
10492014.08.08 22:30modify3500.23102.084101.484103.584
10502014.08.12 20:00close3500.23102.251101.484103.58449.5519417.06
10512014.08.13 05:00buy3510.23102.2910.0000.000
10522014.08.13 05:00modify3510.23102.291101.691103.791
10532014.08.14 15:30close3510.23102.406101.691103.79143.8119460.87
10542014.08.15 06:00buy3520.23102.5130.0000.000
10552014.08.15 06:00modify3520.23102.513101.913104.013
10562014.08.15 20:00close3520.23102.298101.913104.013-48.3419412.53
10572014.08.18 14:30buy3530.23102.4810.0000.000
10582014.08.18 14:30modify3530.23102.481101.881103.981
10592014.08.21 22:30close3530.23103.816101.881103.981325.7319738.27
10602014.08.22 00:30buy3540.23103.8460.0000.000
10612014.08.22 00:30modify3540.23103.846103.246105.346
10622014.08.22 09:30close3540.23103.700103.246105.346-32.3819705.89
10632014.08.22 19:30buy3550.23103.9030.0000.000
10642014.08.22 19:30modify3550.23103.903103.303105.403
10652014.08.25 16:00close3550.23104.018103.303105.40331.4219737.31
10662014.08.26 19:30buy3560.23104.0970.0000.000
10672014.08.26 19:30modify3560.23104.097103.497105.597
10682014.08.27 11:00close3560.23103.901103.497105.597-37.4019699.92
10692014.08.29 08:30buy3570.23103.8230.0000.000
10702014.08.29 08:30modify3570.23103.823103.223105.323
10712014.09.03 13:00close3570.23105.051103.223105.323286.8419986.76
10722014.09.04 14:30buy3580.23105.0280.0000.000
10732014.09.04 14:30modify3580.23105.028104.428106.528
10742014.09.05 15:30close3580.23105.095104.428106.52820.6520007.42
10752014.09.08 12:30buy3590.23105.1830.0000.000
10762014.09.08 12:30modify3590.23105.183104.583106.683
10772014.09.10 04:00close3590.23106.171104.583106.683226.0220233.44
10782014.09.10 08:30buy3600.23106.4660.0000.000
10792014.09.10 08:30modify3600.23106.466105.866107.966
10802014.09.15 09:30close3600.23107.218105.866107.966191.2920424.73
10812014.09.15 14:00buy3610.23107.2710.0000.000
10822014.09.15 14:00modify3610.23107.271106.671108.771
10832014.09.15 15:00close3610.23107.239106.671108.771-6.8620417.87
10842014.09.17 02:30buy3620.23107.1550.0000.000
10852014.09.17 02:30modify3620.23107.155106.555108.655
10862014.09.18 02:23t/p3620.23108.655106.555108.655335.5020753.38
10872014.09.19 23:30buy3630.23108.9920.0000.000
10882014.09.19 23:30modify3630.23108.992108.392110.492
10892014.09.22 03:00close3630.23108.948108.392110.492-3.3020750.08
10902014.09.22 14:00buy3640.23109.0410.0000.000
10912014.09.22 14:00modify3640.23109.041108.441110.541
10922014.09.22 22:30close3640.23108.790108.441110.541-53.0720697.01
10932014.09.23 21:00buy3650.23108.8940.0000.000
10942014.09.23 21:00modify3650.23108.894108.294110.394
10952014.09.24 07:30close3650.23108.547108.294110.394-67.5420629.48
10962014.09.24 19:00buy3660.23108.9320.0000.000
10972014.09.24 19:00modify3660.23108.932108.332110.432
10982014.09.25 19:00close3660.23108.696108.332110.432-31.9620597.52
10992014.09.26 11:00buy3670.23108.9860.0000.000
11002014.09.26 11:00modify3670.23108.986108.386110.486
11012014.09.29 19:00close3670.23109.401108.386110.48693.2420690.77
11022014.09.30 13:30buy3680.23109.6230.0000.000
11032014.09.30 13:30modify3680.23109.623109.023111.123
11042014.10.01 18:00close3680.23109.579109.023111.123-3.2520687.52
11052014.10.03 06:30buy3690.23108.7660.0000.000
11062014.10.03 06:30modify3690.23108.766108.166110.266
11072014.10.06 13:00close3690.23109.364108.166110.266131.7520819.28
11082014.10.08 10:00buy3700.23108.2430.0000.000
11092014.10.08 10:00modify3700.23108.243107.643109.743
11102014.10.08 12:30close3700.23107.921107.643109.743-68.6220750.66
11112014.10.08 19:00buy3710.23108.4200.0000.000
11122014.10.08 19:00modify3710.23108.420107.820109.920
11132014.10.09 03:00close3710.23108.152107.820109.920-39.0120711.65
11142014.10.10 11:00buy3720.23108.0990.0000.000
11152014.10.10 11:00modify3720.23108.099107.499109.599
11162014.10.10 18:30close3720.23107.898107.499109.599-42.8520668.80
11172014.10.10 21:00buy3730.23107.8360.0000.000
11182014.10.10 21:00modify3730.23107.836107.236109.336
11192014.10.10 23:00close3730.23107.740107.236109.336-20.4920648.31
11202014.10.15 00:30buy3740.23107.1660.0000.000
11212014.10.15 00:30modify3740.23107.166106.566108.666
11222014.10.15 15:33s/l3740.23106.564106.566108.666-129.9320518.38
11232014.10.16 21:30buy3750.23106.1560.0000.000
11242014.10.16 21:30modify3750.23106.156105.556107.656
11252014.10.20 18:00close3750.23106.886105.556107.656169.0720687.45
11262014.10.21 19:30buy3760.23106.6470.0000.000
11272014.10.21 19:30modify3760.23106.647106.047108.147
11282014.10.21 20:00close3760.23106.643106.047108.147-0.8620686.59
11292014.10.21 23:00buy3770.23106.9140.0000.000
11302014.10.21 23:00modify3770.23106.914106.314108.414
11312014.10.24 17:30close3770.23107.950106.314108.414250.7020937.30
11322014.10.27 00:30buy3780.23108.3080.0000.000
11332014.10.27 00:30modify3780.23108.308107.708109.808
11342014.10.27 07:30close3780.23108.002107.708109.808-65.1720872.13
11352014.10.28 06:30buy3790.23107.8420.0000.000
11362014.10.28 06:30modify3790.23107.842107.242109.342
11372014.10.29 14:00close3790.23108.091107.242109.34258.9720931.10
11382014.10.29 17:00buy3800.23108.1500.0000.000
11392014.10.29 17:00modify3800.23108.150107.550109.650
11402014.10.31 07:44t/p3800.23109.655107.550109.650339.6521270.75
11412014.11.05 02:00buy3810.23113.5340.0000.000
11422014.11.05 02:00modify3810.23113.534112.934115.034
11432014.11.06 04:59t/p3810.23115.034112.934115.034317.8921588.65
11442014.11.06 19:00buy3820.23114.8930.0000.000
11452014.11.06 19:00modify3820.23114.893114.293116.393
11462014.11.07 18:30close3820.23114.933114.293116.39313.9921602.64
11472014.11.10 19:30buy3830.23114.7930.0000.000
11482014.11.10 19:30modify3830.23114.793114.193116.293
11492014.11.12 08:30close3830.23115.279114.193116.293108.9521711.59
11502014.11.13 00:00buy3840.23115.4980.0000.000
11512014.11.13 00:00modify3840.23115.498114.898116.998
11522014.11.17 01:56t/p3840.23117.006114.898116.998308.4222020.01
11532014.11.17 17:30buy3850.23116.4740.0000.000
11542014.11.17 17:30modify3850.23116.474115.874117.974
11552014.11.19 21:46t/p3850.23117.977115.874117.974305.0022325.01
11562014.11.24 06:30buy3860.23117.9000.0000.000
11572014.11.24 06:30modify3860.23117.900117.300119.400
11582014.11.25 06:30close3860.23117.960117.300119.40017.6922342.70
11592014.11.27 18:30buy3870.23117.8200.0000.000
11602014.11.27 18:30modify3870.23117.820117.220119.320
11612014.12.01 14:00close3870.23118.470117.220119.320138.1822480.88
11622014.12.02 09:00buy3880.23118.5910.0000.000
11632014.12.02 09:00modify3880.23118.591117.991120.091
11642014.12.04 16:18t/p3880.23120.103117.991120.091313.5322794.41
11652014.12.05 06:30buy3890.23120.0730.0000.000
11662014.12.05 06:30modify3890.23120.073119.473121.573
11672014.12.05 16:58t/p3890.23121.575119.473121.573284.1523078.56
11682014.12.11 15:00buy3900.23118.5630.0000.000
11692014.12.11 15:00modify3900.23118.563117.963120.063
11702014.12.12 10:30close3900.23118.613117.963120.06315.6923094.26
11712014.12.15 08:30buy3910.23118.4710.0000.000
11722014.12.15 08:30modify3910.23118.471117.871119.971
11732014.12.15 18:24s/l3910.23117.870117.871119.971-117.2722976.99
11742014.12.17 08:30buy3920.23117.0600.0000.000
11752014.12.17 08:30modify3920.23117.060116.460118.560
11762014.12.17 21:57t/p3920.23118.564116.460118.560291.7623268.75
11772014.12.26 13:30buy3930.23120.3150.0000.000
11782014.12.26 13:30modify3930.23120.315119.715121.815
11792014.12.29 11:30close3930.23120.319119.715121.8156.7523275.50
11802014.12.29 15:30buy3940.23120.4950.0000.000
11812014.12.29 15:30modify3940.23120.495119.895121.995
11822014.12.30 08:30close3940.23120.308119.895121.995-29.7623245.75
11832014.12.31 10:30buy3950.23119.6610.0000.000
11842014.12.31 10:30modify3950.23119.661119.061121.161
11852015.01.05 04:30close3950.23120.303119.061121.161152.7123398.46
11862015.01.05 09:30buy3960.23120.4550.0000.000
11872015.01.05 09:30modify3960.23120.455119.855121.955
11882015.01.05 13:30close3960.23120.419119.855121.955-6.8823391.58
11892015.01.07 07:30buy3970.23119.0110.0000.000
11902015.01.07 07:30modify3970.23119.011118.411120.511
11912015.01.09 05:00close3970.23119.485118.411120.511115.2223506.80
11922015.01.12 14:30buy3980.23119.1960.0000.000
11932015.01.12 14:30modify3980.23119.196118.596120.696
11942015.01.12 16:39s/l3980.23118.595118.596120.696-116.5623390.24
11952015.01.13 14:00buy3990.23118.6350.0000.000
11962015.01.13 14:00modify3990.23118.635118.035120.135
11972015.01.13 19:15s/l3990.23118.035118.035120.135-116.9123273.33
11982015.01.15 02:00buy4000.23117.4460.0000.000
11992015.01.15 02:00modify4000.23117.446116.846118.946
12002015.01.15 11:49s/l4000.23116.845116.846118.946-118.3023155.03
12012015.01.16 14:00buy4010.23116.7620.0000.000
12022015.01.16 14:00modify4010.23116.762116.162118.262
12032015.01.20 04:03t/p4010.23118.263116.162118.262303.9123458.94
12042015.01.22 02:00buy4020.23117.8620.0000.000
12052015.01.22 02:00modify4020.23117.862117.262119.362
12062015.01.22 15:00close4020.23117.667117.262119.362-38.1223420.82
12072015.01.22 22:30buy4030.23118.5060.0000.000
12082015.01.22 22:30modify4030.23118.506117.906120.006
12092015.01.23 13:51s/l4030.23117.901117.906120.006-112.0323308.80
12102015.01.26 12:00buy4040.23118.1130.0000.000
12112015.01.26 12:00modify4040.23118.113117.513119.613
12122015.01.27 09:30close4040.23118.059117.513119.613-4.5323304.27
12132015.01.28 06:30buy4050.23118.1590.0000.000
12142015.01.28 06:30modify4050.23118.159117.559119.659
12152015.01.28 12:23s/l4050.23117.559117.559119.659-117.3923186.88
12162015.01.29 08:30buy4060.23117.6940.0000.000
12172015.01.29 08:30modify4060.23117.694117.094119.194
12182015.01.30 08:30close4060.23117.843117.094119.19435.0723221.96
12192015.02.02 09:00buy4070.23117.6360.0000.000
12202015.02.02 09:00modify4070.23117.636117.036119.136
12212015.02.02 19:00close4070.23117.334117.036119.136-59.2023162.76
12222015.02.03 16:00buy4080.23117.7140.0000.000
12232015.02.03 16:00modify4080.23117.714117.114119.214
12242015.02.04 13:00close4080.23117.411117.114119.214-53.3723109.39
12252015.02.05 16:00buy4090.23117.4580.0000.000
12262015.02.05 16:00modify4090.23117.458116.858118.958
12272015.02.06 08:00close4090.23117.300116.858118.958-24.9923084.41
12282015.02.06 16:30buy4100.23118.8750.0000.000
12292015.02.06 16:30modify4100.23118.875118.275120.375
12302015.02.09 15:00close4100.23118.641118.275120.375-39.3723045.04
12312015.02.10 12:00buy4110.23118.8360.0000.000
12322015.02.10 12:00modify4110.23118.836118.236120.336
12332015.02.11 17:16t/p4110.23120.343118.236120.336294.0123339.06
12342015.02.13 17:30buy4120.23118.7820.0000.000
12352015.02.13 17:30modify4120.23118.782118.182120.282
12362015.02.13 20:30close4120.23118.691118.182120.282-17.6323321.43
12372015.02.17 10:30buy4130.23118.5860.0000.000
12382015.02.17 10:30modify4130.23118.586117.986120.086
12392015.02.18 21:30close4130.23118.585117.986120.0865.8023327.23
12402015.02.19 17:00buy4140.23118.9850.0000.000
12412015.02.19 17:00modify4140.23118.985118.385120.485
12422015.02.20 10:30close4140.23118.650118.385120.485-58.9523268.29
12432015.02.23 00:00buy4150.23119.0840.0000.000
12442015.02.23 00:00modify4150.23119.084118.484120.584
12452015.02.23 19:30close4150.23118.867118.484120.584-41.9923226.30
12462015.02.24 08:00buy4160.23119.1310.0000.000
12472015.02.24 08:00modify4160.23119.131118.531120.631
12482015.02.24 23:00close4160.23118.889118.531120.631-46.8223179.48
12492015.02.25 19:00buy4170.23118.8950.0000.000
12502015.02.25 19:00modify4170.23118.895118.295120.395
12512015.02.26 12:30close4170.23118.745118.295120.395-11.0723168.41
12522015.02.26 18:00buy4180.23119.3770.0000.000
12532015.02.26 18:00modify4180.23119.377118.777120.877
12542015.03.03 07:30close4180.23119.694118.777120.87778.8923247.31
12552015.03.04 10:30buy4190.23119.7480.0000.000
12562015.03.04 10:30modify4190.23119.748119.148121.248
12572015.03.04 14:00close4190.23119.623119.148121.248-24.0323223.28
12582015.03.04 20:00buy4200.23119.7810.0000.000
12592015.03.04 20:00modify4200.23119.781119.181121.281
12602015.03.06 07:30close4200.23120.034119.181121.28172.4623295.74
12612015.03.06 16:00buy4210.23120.7800.0000.000
12622015.03.06 16:00modify4210.23120.780120.180122.280
12632015.03.10 19:00close4210.23121.201120.180122.28091.8823387.62
12642015.03.11 10:30buy4220.23121.3030.0000.000
12652015.03.11 10:30modify4220.23121.303120.703122.803
12662015.03.12 11:30close4220.23121.135120.703122.803-13.9223373.70
12672015.03.13 02:00buy4230.23121.3500.0000.000
12682015.03.13 02:00modify4230.23121.350120.750122.850
12692015.03.13 20:30close4230.23121.273120.750122.850-14.6023359.10
12702015.03.16 23:00buy4240.23121.4060.0000.000
12712015.03.16 23:00modify4240.23121.406120.806122.906
12722015.03.17 14:00close4240.23121.249120.806122.906-23.7923335.32
12732015.03.18 00:30buy4250.23121.3890.0000.000
12742015.03.18 00:30modify4250.23121.389120.789122.889
12752015.03.18 06:30close4250.23121.341120.789122.889-9.1023326.22
12762015.03.18 07:00buy4260.23121.3570.0000.000
12772015.03.18 07:00modify4260.23121.357120.757122.857
12782015.03.18 13:00close4260.23121.211120.757122.857-27.7023298.52
12792015.03.19 14:30buy4270.23120.6610.0000.000
12802015.03.19 14:30modify4270.23120.661120.061122.161
12812015.03.20 09:00close4270.23120.691120.061122.16111.7123310.23
12822015.03.20 13:00buy4280.23121.1980.0000.000
12832015.03.20 13:00modify4280.23121.198120.598122.698
12842015.03.20 17:02s/l4280.23120.596120.598122.698-114.8123195.42
12852015.03.24 22:30buy4290.23119.6920.0000.000
12862015.03.24 22:30modify4290.23119.692119.092121.192
12872015.03.25 14:30close4290.23119.546119.092121.192-22.1023173.33
12882015.03.26 23:00buy4300.23119.2200.0000.000
12892015.03.26 23:00modify4300.23119.220118.620120.720
12902015.03.27 19:00close4300.23119.157118.620120.720-6.1723167.16
12912015.03.30 07:30buy4310.23119.2490.0000.000
12922015.03.30 07:30modify4310.23119.249118.649120.749
12932015.03.31 15:30close4310.23119.853118.649120.749121.9023289.07
12942015.04.01 13:30buy4320.23120.1670.0000.000
12952015.04.01 13:30modify4320.23120.167119.567121.667
12962015.04.01 17:08s/l4320.23119.567119.567121.667-115.4223173.65
12972015.04.02 18:00buy4330.23119.7640.0000.000
12982015.04.02 18:00modify4330.23119.764119.164121.264
12992015.04.03 10:30close4330.23119.646119.164121.264-16.6923156.96
13002015.04.06 16:30buy4340.23118.9770.0000.000
13012015.04.06 16:30modify4340.23118.977118.377120.477
13022015.04.08 09:30close4340.23119.856118.377120.477180.6723337.63
13032015.04.09 01:00buy4350.23120.1750.0000.000
13042015.04.09 01:00modify4350.23120.175119.575121.675
13052015.04.09 18:00close4350.23120.338119.575121.67531.1523368.78
13062015.04.09 20:30buy4360.23120.5730.0000.000
13072015.04.09 20:30modify4360.23120.573119.973122.073
13082015.04.10 15:00close4360.23120.434119.973122.073-20.5623348.23
13092015.04.13 09:00buy4370.23120.4150.0000.000
13102015.04.13 09:00modify4370.23120.415119.815121.915
13112015.04.13 15:42s/l4370.23119.815119.815121.915-115.1823233.05
13122015.04.15 08:30buy4380.23119.6870.0000.000
13132015.04.15 08:30modify4380.23119.687119.087121.187
13142015.04.15 16:30close4380.23119.260119.087121.187-82.3523150.70
13152015.04.16 12:00buy4390.23119.2940.0000.000
13162015.04.16 12:00modify4390.23119.294118.694120.794
13172015.04.16 17:00close4390.23119.076118.694120.794-42.1123108.59
13182015.04.16 20:30buy4400.23119.1320.0000.000
13192015.04.16 20:30modify4400.23119.132118.532120.632
13202015.04.16 22:00close4400.23118.847118.532120.632-55.1523053.44
13212015.04.17 22:00buy4410.23118.7940.0000.000
13222015.04.17 22:00modify4410.23118.794118.194120.294
13232015.04.17 23:00close4410.23118.805118.194120.2942.1323055.57
13242015.04.20 16:30buy4420.23119.0780.0000.000
13252015.04.20 16:30modify4420.23119.078118.478120.578
13262015.04.22 12:00close4420.23119.456118.478120.57884.7723140.33
13272015.04.22 19:00buy4430.23119.9150.0000.000
13282015.04.22 19:00modify4430.23119.915119.315121.415
13292015.04.23 19:30close4430.23119.633119.315121.415-36.2423104.10
13302015.04.27 13:30buy4440.23119.3060.0000.000
13312015.04.27 13:30modify4440.23119.306118.706120.806
13322015.04.28 00:30close4440.23119.049118.706120.806-43.6623060.44
13332015.04.28 04:00buy4450.23119.1580.0000.000
13342015.04.28 04:00modify4450.23119.158118.558120.658
13352015.04.28 04:30close4450.23119.071118.558120.658-16.8123043.63
13362015.04.29 12:30buy4460.23119.2600.0000.000
13372015.04.29 12:30modify4460.23119.260118.660120.760
13382015.04.29 19:55s/l4460.23118.656118.660120.760-117.0822926.55
13392015.04.30 02:30buy4470.23119.0110.0000.000
13402015.04.30 02:30modify4470.23119.011118.411120.511
13412015.04.30 06:30close4470.23118.851118.411120.511-30.9622895.59
13422015.04.30 16:30buy4480.23119.5780.0000.000
13432015.04.30 16:30modify4480.23119.578118.978121.078
13442015.05.04 22:00close4480.23120.109118.978121.078113.6723009.26
13452015.05.04 22:30buy4490.23120.1530.0000.000
13462015.05.04 22:30modify4490.23120.153119.553121.653
13472015.05.05 01:30close4490.23120.130119.553121.6531.5923010.86
13482015.05.05 06:00buy4500.23120.1840.0000.000
13492015.05.05 06:00modify4500.23120.184119.584121.684
13502015.05.05 08:30close4500.23120.043119.584121.684-27.0222983.84
13512015.05.05 13:00buy4510.23120.2980.0000.000
13522015.05.05 13:00modify4510.23120.298119.698121.798
13532015.05.05 20:30close4510.23119.956119.698121.798-65.5722918.27
13542015.05.07 20:30buy4520.23119.7790.0000.000
13552015.05.07 20:30modify4520.23119.779119.179121.279
13562015.05.08 20:30close4520.23119.718119.179121.279-5.7322912.54
13572015.05.11 10:30buy4530.23119.9770.0000.000
13582015.05.11 10:30modify4530.23119.977119.377121.477
13592015.05.12 15:00close4530.23119.985119.377121.4777.5222920.07
13602015.05.14 18:00buy4540.23119.2410.0000.000
13612015.05.14 18:00modify4540.23119.241118.641120.741
13622015.05.14 22:00close4540.23119.222118.641120.741-3.6722916.40
13632015.05.14 23:00buy4550.23119.1760.0000.000
13642015.05.14 23:00modify4550.23119.176118.576120.676
13652015.05.15 23:00close4550.23119.331118.576120.67635.8622952.26
13662015.05.18 06:30buy4560.23119.6530.0000.000
13672015.05.18 06:30modify4560.23119.653119.053121.153
13682015.05.20 17:33t/p4560.23121.153119.053121.153296.7523249.01
13692015.05.22 17:30buy4570.23121.4180.0000.000
13702015.05.22 17:30modify4570.23121.418120.818122.918
13712015.05.25 17:30close4570.23121.519120.818122.91825.1123274.13
13722015.05.26 04:30buy4580.23121.7700.0000.000
13732015.05.26 04:30modify4580.23121.770121.170123.270
13742015.05.26 16:00t/p4580.23123.270121.170123.270279.8723554.00
13752015.05.29 19:00buy4590.23123.9940.0000.000
13762015.05.29 19:00modify4590.23123.994123.394125.494
13772015.06.01 16:30close4590.23123.944123.394125.494-3.2923550.71
13782015.06.01 18:00buy4600.23124.5440.0000.000
13792015.06.01 18:00modify4600.23124.544123.944126.044
13802015.06.02 16:30close4600.23124.413123.944126.044-18.2323532.49
13812015.06.03 15:00buy4610.23124.4460.0000.000
13822015.06.03 15:00modify4610.23124.446123.846125.946
13832015.06.04 11:37s/l4610.23123.845123.846125.946-93.6423438.85
13842015.06.04 19:30buy4620.23124.5630.0000.000
13852015.06.04 19:30modify4620.23124.563123.963126.063
13862015.06.08 13:30close4620.23125.295123.963126.063146.3623585.21
13872015.06.10 04:30buy4630.23124.4340.0000.000
13882015.06.10 04:30modify4630.23124.434123.834125.934
13892015.06.10 07:18s/l4630.23123.834123.834125.934-111.4423473.77
13902015.06.11 08:00buy4640.23123.2360.0000.000
13912015.06.11 08:00modify4640.23123.236122.636124.736
13922015.06.12 09:00close4640.23123.434122.636124.73642.8823516.66
13932015.06.12 13:00buy4650.23123.7150.0000.000
13942015.06.12 13:00modify4650.23123.715123.115125.215
13952015.06.12 20:00close4650.23123.361123.115125.215-66.0023450.66
13962015.06.15 13:30buy4660.23123.6120.0000.000
13972015.06.15 13:30modify4660.23123.612123.012125.112
13982015.06.15 22:00close4660.23123.389123.012125.112-41.5723409.09
13992015.06.16 07:30buy4670.23123.5990.0000.000
14002015.06.16 07:30modify4670.23123.599122.999125.099
14012015.06.16 18:30close4670.23123.397122.999125.099-37.6523371.44
14022015.06.17 09:30buy4680.23123.6190.0000.000
14032015.06.17 09:30modify4680.23123.619123.019125.119
14042015.06.18 02:30close4680.23123.554123.019125.1195.8823377.32
14052015.06.19 06:00buy4690.23122.9570.0000.000
14062015.06.19 06:00modify4690.23122.957122.357124.457
14072015.06.19 18:30close4690.23122.751122.357124.457-38.6023338.72
14082015.06.22 12:30buy4700.23123.0550.0000.000
14092015.06.22 12:30modify4700.23123.055122.455124.555
14102015.06.25 01:30close4700.23123.894122.455124.555185.7223524.45
14112015.06.26 17:00buy4710.23123.8950.0000.000
14122015.06.26 17:00modify4710.23123.895123.295125.395
14132015.06.29 00:00s/l4710.23122.680123.295125.395-221.8023302.65
14142015.07.01 03:00buy4720.23122.4230.0000.000
14152015.07.01 03:00modify4720.23122.423121.823123.923
14162015.07.02 20:00close4720.23123.130121.823123.923150.0423452.70
14172015.07.06 15:30buy4730.23122.7350.0000.000
14182015.07.06 15:30modify4730.23122.735122.135124.235
14192015.07.06 22:00close4730.23122.436122.135124.235-56.1723396.53
14202015.07.07 04:00buy4740.23122.8130.0000.000
14212015.07.07 04:00modify4740.23122.813122.213124.313
14222015.07.07 15:00close4740.23122.425122.213124.313-72.8923323.64
14232015.07.09 10:30buy4750.23121.4140.0000.000
14242015.07.09 10:30modify4750.23121.414120.814122.914
14252015.07.13 09:52t/p4750.23122.915120.814122.914292.8623616.50
14262015.07.15 07:00buy4760.23123.4580.0000.000
14272015.07.15 07:00modify4760.23123.458122.858124.958
14282015.07.17 11:30close4760.23123.997122.858124.958123.9623740.46
14292015.07.20 02:30buy4770.23124.1470.0000.000
14302015.07.20 02:30modify4770.23124.147123.547125.647
14312015.07.21 18:00close4770.23123.844123.547125.647-50.2823690.18
14322015.07.22 18:30buy4780.23124.0320.0000.000
14332015.07.22 18:30modify4780.23124.032123.432125.532
14342015.07.23 12:30close4780.23123.851123.432125.532-15.6323674.56
14352015.07.24 06:00buy4790.23123.9170.0000.000
14362015.07.24 06:00modify4790.23123.917123.317125.417
14372015.07.24 20:00close4790.23123.735123.317125.417-33.8323640.73
14382015.07.28 08:00buy4800.23123.5260.0000.000
14392015.07.28 08:00modify4800.23123.526122.926125.026
14402015.07.29 05:30close4800.23123.416122.926125.026-14.5123626.22
14412015.07.29 15:00buy4810.23123.7210.0000.000
14422015.07.29 15:00modify4810.23123.721123.121125.221
14432015.07.31 03:00close4810.23124.076123.121125.22189.7923716.01
14442015.07.31 15:00buy4820.23124.3600.0000.000
14452015.07.31 15:00modify4820.23124.360123.760125.860
14462015.07.31 15:39s/l4820.23123.758123.760125.860-111.8823604.13
14472015.08.03 09:00buy4830.23124.0770.0000.000
14482015.08.03 09:00modify4830.23124.077123.477125.577
14492015.08.03 22:00close4830.23123.957123.477125.577-22.2723581.86
14502015.08.04 21:00buy4840.23124.1620.0000.000
14512015.08.04 21:00modify4840.23124.162123.562125.662
14522015.08.06 19:00close4840.23124.603123.562125.662105.3823687.24
14532015.08.07 09:00buy4850.23124.8160.0000.000
14542015.08.07 09:00modify4850.23124.816124.216126.316
14552015.08.07 15:30close4850.23124.558124.216126.316-47.6423639.60
14562015.08.07 16:00buy4860.23125.0410.0000.000
14572015.08.07 16:00modify4860.23125.041124.441126.541
14582015.08.07 17:40s/l4860.23124.441124.441126.541-110.9023528.70
14592015.08.10 12:30buy4870.23124.6800.0000.000
14602015.08.10 12:30modify4870.23124.680124.080126.180
14612015.08.12 12:00close4870.23124.640124.080126.1804.6123533.31
14622015.08.13 09:30buy4880.23124.4950.0000.000
14632015.08.13 09:30modify4880.23124.495123.895125.995
14642015.08.14 04:00close4880.23124.397123.895125.995-12.1323521.18
14652015.08.17 04:30buy4890.23124.3910.0000.000
14662015.08.17 04:30modify4890.23124.391123.791125.891
14672015.08.17 21:30close4890.23124.424123.791125.8916.1023527.28
14682015.08.18 03:00buy4900.23124.4580.0000.000
14692015.08.18 03:00modify4900.23124.458123.858125.958
14702015.08.18 11:30close4900.23124.229123.858125.958-42.4023484.88
14712015.08.18 22:30buy4910.23124.3970.0000.000
14722015.08.18 22:30modify4910.23124.397123.797125.897
14732015.08.18 23:30close4910.23124.371123.797125.897-4.8123480.07
14742015.08.19 00:30buy4920.23124.4000.0000.000
14752015.08.19 00:30modify4920.23124.400123.800125.900
14762015.08.19 01:00close4920.23124.375123.800125.900-4.6223475.45
14772015.08.19 03:30buy4930.23124.3960.0000.000
14782015.08.19 03:30modify4930.23124.396123.796125.896
14792015.08.19 04:00close4930.23124.345123.796125.896-9.4323466.02
14802015.08.25 10:00buy4940.23119.0480.0000.000
14812015.08.25 10:00modify4940.23119.048118.448120.548
14822015.08.26 01:30close4940.23119.057118.448120.5487.7323473.76
14832015.08.26 13:00buy4950.23119.3840.0000.000
14842015.08.26 13:00modify4950.23119.384118.784120.884
14852015.08.27 18:53t/p4950.23120.884118.784120.884303.3823777.14
14862015.08.28 20:30buy4960.23121.2310.0000.000
14872015.08.28 20:30modify4960.23121.231120.631122.731
14882015.08.31 10:00close4960.23121.169120.631122.731-5.7823771.37
14892015.08.31 13:00buy4970.23121.3300.0000.000
14902015.08.31 13:00modify4970.23121.330120.730122.830
14912015.08.31 20:00close4970.23121.251120.730122.830-14.9923756.38
14922015.09.02 08:00buy4980.23120.2210.0000.000
14932015.09.02 08:00modify4980.23120.221119.621121.721
14942015.09.03 16:00close4980.23120.207119.621121.72115.3023771.68
14952015.09.07 07:00buy4990.23119.4630.0000.000
14962015.09.07 07:00modify4990.23119.463118.863120.963
14972015.09.08 05:00close4990.23119.297118.863120.963-26.0123745.68
14982015.09.08 11:00buy5000.23120.1720.0000.000
14992015.09.08 11:00modify5000.23120.172119.572121.672
15002015.09.10 03:00close5000.23120.251119.572121.67239.0923784.77
15012015.09.10 12:00buy5010.23120.8830.0000.000
15022015.09.10 12:00modify5010.23120.883120.283122.383
15032015.09.11 01:00close5010.23120.677120.283122.383-33.2723751.50
15042015.09.11 02:30buy5020.23120.7460.0000.000
15052015.09.11 02:30modify5020.23120.746120.146122.246
15062015.09.11 10:30close5020.23120.453120.146122.246-55.9523695.55
15072015.09.15 05:00buy5030.23120.4970.0000.000
15082015.09.15 05:00modify5030.23120.497119.897121.997
15092015.09.15 08:55s/l5030.23119.896119.897121.997-115.2923580.26
15102015.09.15 21:00buy5040.23120.4720.0000.000
15112015.09.15 21:00modify5040.23120.472119.872121.972
15122015.09.17 22:22s/l5040.23119.871119.872121.972-91.3423488.92
15132015.09.18 23:00buy5050.23119.9780.0000.000
15142015.09.18 23:00modify5050.23119.978119.378121.478
15152015.09.22 11:00close5050.23120.088119.378121.47833.0623521.98
15162015.09.23 13:30buy5060.23120.1680.0000.000
15172015.09.23 13:30modify5060.23120.168119.568121.668
15182015.09.24 08:00close5060.23120.032119.568121.668-8.0823513.91
15192015.09.25 01:30buy5070.23120.3260.0000.000
15202015.09.25 01:30modify5070.23120.326119.726121.826
15212015.09.28 03:30close5070.23120.309119.726121.8262.7423516.65
15222015.09.29 16:30buy5080.23119.8290.0000.000
15232015.09.29 16:30modify5080.23119.829119.229121.329
15242015.09.30 00:30close5080.23119.760119.229121.329-7.2623509.40
15252015.09.30 03:00buy5090.23119.8940.0000.000
15262015.09.30 03:00modify5090.23119.894119.294121.394
15272015.09.30 22:00close5090.23119.966119.294121.39413.8023523.20
15282015.10.01 07:00buy5100.23120.1760.0000.000
15292015.10.01 07:00modify5100.23120.176119.576121.676
15302015.10.01 16:00close5100.23119.725119.576121.676-86.6423436.56
15312015.10.02 08:30buy5110.23119.9920.0000.000
15322015.10.02 08:30modify5110.23119.992119.392121.492
15332015.10.02 15:33s/l5110.23119.392119.392121.492-115.5923320.97
15342015.10.05 02:00buy5120.23119.9990.0000.000
15352015.10.05 02:00modify5120.23119.999119.399121.499
15362015.10.06 13:00close5120.23120.284119.399121.49960.4923381.46
15372015.10.08 22:00buy5130.23119.9890.0000.000
15382015.10.08 22:00modify5130.23119.989119.389121.489
15392015.10.12 07:00close5130.23120.151119.389121.48943.0023424.46
15402015.10.16 01:30buy5140.23118.8960.0000.000
15412015.10.16 01:30modify5140.23118.896118.296120.396
15422015.10.22 00:00close5140.23119.911118.296120.396230.6623655.12
15432015.10.22 17:30buy5150.23120.3500.0000.000
15442015.10.22 17:30modify5150.23120.350119.750121.850
15452015.10.26 13:00close5150.23121.094119.750121.850153.3023808.42
15462015.10.28 12:30buy5160.23120.3760.0000.000
15472015.10.28 12:30modify5160.23120.376119.776121.876
15482015.10.28 16:00close5160.23120.303119.776121.876-13.9623794.46
15492015.10.28 19:30buy5170.23120.5270.0000.000
15502015.10.28 19:30modify5170.23120.527119.927122.027
15512015.10.30 07:30close5170.23120.929119.927122.027100.4423894.90
15522015.10.30 08:00buy5180.23121.3270.0000.000
15532015.10.30 08:00modify5180.23121.327120.727122.827
15542015.10.30 09:43s/l5180.23120.713120.727122.827-116.9923777.91
15552015.11.02 14:30buy5190.23120.6260.0000.000
15562015.11.02 14:30modify5190.23120.626120.026122.126
15572015.11.06 15:30t/p5190.23122.216120.026122.126335.1924113.10
15582015.11.10 14:00buy5200.23123.2360.0000.000
15592015.11.10 14:00modify5200.23123.236122.636124.736
15602015.11.11 00:00close5200.23123.142122.636124.736-11.5724101.54
15612015.11.12 13:30buy5210.23122.9830.0000.000
15622015.11.12 13:30modify5210.23122.983122.383124.483
15632015.11.12 20:00close5210.23122.765122.383124.483-40.8424060.70
15642015.11.13 19:00buy5220.23122.9400.0000.000
15652015.11.13 19:00modify5220.23122.940122.340124.440
15662015.11.16 00:00s/l5220.23122.235122.340124.440-126.6623934.04
15672015.11.16 13:00buy5230.23122.9930.0000.000
15682015.11.16 13:00modify5230.23122.993122.393124.493
15692015.11.18 09:30close5230.23123.296122.393124.49368.5124002.55
15702015.11.18 17:30buy5240.23123.4900.0000.000
15712015.11.18 17:30modify5240.23123.490122.890124.990
15722015.11.19 07:30close5240.23123.311122.890124.990-15.4123987.15
15732015.11.23 02:30buy5250.23122.9780.0000.000
15742015.11.23 02:30modify5250.23122.978122.378124.478
15752015.11.23 20:30close5250.23122.891122.378124.478-16.2823970.87
15762015.11.25 14:30buy5260.23122.6670.0000.000
15772015.11.25 14:30modify5260.23122.667122.067124.167
15782015.11.26 08:30close5260.23122.586122.067124.1672.7823973.65
15792015.11.27 03:00buy5270.23122.7070.0000.000
15802015.11.27 03:00modify5270.23122.707122.107124.207
15812015.11.27 09:00close5270.23122.376122.107124.207-62.2123911.44
15822015.11.27 17:00buy5280.23122.7040.0000.000
15832015.11.27 17:00modify5280.23122.704122.104124.204
15842015.12.01 08:00close5280.23122.930122.104124.20454.2723965.71
15852015.12.01 16:30buy5290.23123.1130.0000.000
15862015.12.01 16:30modify5290.23123.113122.513124.613
15872015.12.01 19:00close5290.23122.878122.513124.613-43.9923921.72
15882015.12.02 07:00buy5300.23123.0740.0000.000
15892015.12.02 07:00modify5300.23123.074122.474124.574
15902015.12.03 18:00close5300.23123.183122.474124.57438.3323960.05
15912015.12.04 16:00buy5310.23122.8990.0000.000
15922015.12.04 16:00modify5310.23122.899122.299124.399
15932015.12.08 04:00close5310.23123.197122.299124.39967.6224027.67
15942015.12.11 02:00buy5320.23121.7190.0000.000
15952015.12.11 02:00modify5320.23121.719121.119123.219
15962015.12.11 16:00close5320.23121.512121.119123.219-39.1823988.49
15972015.12.14 12:30buy5330.23121.0860.0000.000
15982015.12.14 12:30modify5330.23121.086120.486122.586
15992015.12.14 16:00close5330.23120.840120.486122.586-46.8223941.67
16002015.12.15 03:30buy5340.23121.1160.0000.000
16012015.12.15 03:30modify5340.23121.116120.516122.616
16022015.12.15 10:00close5340.23120.612120.516122.616-96.1123845.56
16032015.12.15 14:00buy5350.23121.1650.0000.000
16042015.12.15 14:00modify5350.23121.165120.565122.665
16052015.12.17 16:24t/p5350.23122.667120.565122.665305.6024151.16
16062015.12.21 12:30buy5360.23121.4070.0000.000
16072015.12.21 12:30modify5360.23121.407120.807122.907
16082015.12.21 18:00close5360.23121.101120.807122.907-58.1224093.04
16092015.12.23 11:30buy5370.23121.0500.0000.000
16102015.12.23 11:30modify5370.23121.050120.450122.550
16112015.12.23 13:30close5370.23120.886120.450122.550-31.2024061.84
16122015.12.28 05:00buy5380.23120.4100.0000.000
16132015.12.28 05:00modify5380.23120.410119.810121.910
16142015.12.28 21:30close5380.23120.338119.810121.910-13.7624048.08
16152015.12.29 14:00buy5390.23120.4390.0000.000
16162015.12.29 14:00modify5390.23120.439119.839121.939
16172015.12.30 11:30close5390.23120.415119.839121.9391.4124049.50
16182015.12.30 15:30buy5400.23120.5490.0000.000
16192015.12.30 15:30modify5400.23120.549119.949122.049
16202015.12.31 04:30close5400.23120.454119.949122.049-0.1624049.34
16212016.01.05 04:30buy5410.23119.5840.0000.000
16222016.01.05 04:30modify5410.23119.584118.984121.084
16232016.01.05 11:20s/l5410.23118.984118.984121.084-115.9823933.36
16242016.01.08 05:30buy5420.23118.3320.0000.000
16252016.01.08 05:30modify5420.23118.332117.732119.832
16262016.01.08 17:58s/l5420.23117.732117.732119.832-117.2223816.14
16272016.01.11 15:30buy5430.23117.8740.0000.000
16282016.01.11 15:30modify5430.23117.874117.274119.374
16292016.01.11 19:28s/l5430.23117.274117.274119.374-117.6723698.47
16302016.01.12 15:00buy5440.23117.8980.0000.000
16312016.01.12 15:00modify5440.23117.898117.298119.398
16322016.01.13 23:00close5440.23117.676117.298119.398-37.4023661.08
16332016.01.14 15:30buy5450.23117.7670.0000.000
16342016.01.14 15:30modify5450.23117.767117.167119.267
16352016.01.14 16:30close5450.23117.730117.167119.267-7.2323653.85
16362016.01.14 18:30buy5460.23118.0120.0000.000
16372016.01.14 18:30modify5460.23118.012117.412119.512
16382016.01.15 09:00close5460.23117.759117.412119.512-43.4223610.43
16392016.01.18 09:00buy5470.23117.2180.0000.000
16402016.01.18 09:00modify5470.23117.218116.618118.718
16412016.01.19 23:00close5470.23117.571116.618118.71875.0523685.49
16422016.01.21 02:30buy5480.23117.2440.0000.000
16432016.01.21 02:30modify5480.23117.244116.644118.744
16442016.01.21 08:25s/l5480.23116.643116.644118.744-118.5123566.98
16452016.01.21 15:00buy5490.23116.9590.0000.000
16462016.01.21 15:00modify5490.23116.959116.359118.459
16472016.01.22 17:00t/p5490.23118.459116.359118.459297.2323864.21
16482016.01.26 17:00buy5500.23118.4010.0000.000
16492016.01.26 17:00modify5500.23118.401117.801119.901
16502016.01.27 06:30close5500.23118.119117.801119.901-48.9223815.30
16512016.01.27 18:00buy5510.23118.7650.0000.000
16522016.01.27 18:00modify5510.23118.765118.165120.265
16532016.01.29 05:00close5510.23118.593118.165120.265-9.3823805.92
16542016.01.29 06:00buy5520.23120.3230.0000.000
16552016.01.29 06:00modify5520.23120.323119.723121.823
16562016.01.29 06:14s/l5520.23119.723119.723121.823-115.2723690.65
16572016.02.05 17:00buy5530.23117.0250.0000.000
16582016.02.05 17:00modify5530.23117.025116.425118.525
16592016.02.08 14:13s/l5530.23116.413116.425118.525-114.9223575.73
16602016.02.10 15:00buy5540.23114.9980.0000.000
16612016.02.10 15:00modify5540.23114.998114.398116.498
16622016.02.10 18:07s/l5540.23114.398114.398116.498-120.6323455.10
16632016.02.12 03:30buy5550.23112.2340.0000.000
16642016.02.12 03:30modify5550.23112.234111.634113.734
16652016.02.15 04:51t/p5550.23113.736111.634113.734309.7323764.84
16662016.02.17 16:00buy5560.23114.2010.0000.000
16672016.02.17 16:00modify5560.23114.201113.601115.701
16682016.02.18 04:30close5560.23113.845113.601115.701-53.9423710.90
16692016.02.18 05:00buy5570.23113.9840.0000.000
16702016.02.18 05:00modify5570.23113.984113.384115.484
16712016.02.18 08:30close5570.23113.848113.384115.484-27.4823683.42
16722016.02.22 07:30buy5580.23112.9900.0000.000
16732016.02.22 07:30modify5580.23112.990112.390114.490
16742016.02.23 02:30close5580.23112.880112.390114.490-16.4223667.01
16752016.02.25 02:30buy5590.23112.0800.0000.000
16762016.02.25 02:30modify5590.23112.080111.480113.580
16772016.02.26 16:15t/p5590.23113.581111.480113.580309.9423976.95
16782016.03.01 12:00buy5600.23113.1150.0000.000
16792016.03.01 12:00modify5600.23113.115112.515114.615
16802016.03.02 20:30close5600.23113.543112.515114.61592.6924069.65
16812016.03.03 09:00buy5610.23114.1320.0000.000
16822016.03.03 09:00modify5610.23114.132113.532115.632
16832016.03.03 16:57s/l5610.23113.532113.532115.632-121.5523948.10
16842016.03.04 11:00buy5620.23113.7560.0000.000
16852016.03.04 11:00modify5620.23113.756113.156115.256
16862016.03.04 16:55s/l5620.23113.156113.156115.256-121.9623826.14
16872016.03.09 18:30buy5630.23113.0390.0000.000
16882016.03.09 18:30modify5630.23113.039112.439114.539
16892016.03.10 21:30close5630.23112.904112.439114.539-9.5223816.62
16902016.03.11 10:00buy5640.23113.7400.0000.000
16912016.03.11 10:00modify5640.23113.740113.140115.240
16922016.03.14 13:30close5640.23113.701113.140115.240-1.9023814.73
16932016.03.15 02:00buy5650.23113.8030.0000.000
16942016.03.15 02:00modify5650.23113.803113.203115.303
16952016.03.15 08:00close5650.23113.311113.203115.303-99.8723714.86
16962016.03.16 05:30buy5660.23113.4790.0000.000
16972016.03.16 05:30modify5660.23113.479112.879114.979
16982016.03.16 21:10s/l5660.23112.874112.879114.979-123.2823591.58
16992016.03.18 15:00buy5670.23111.4630.0000.000
17002016.03.18 15:00modify5670.23111.463110.863112.963
17012016.03.21 07:00close5670.23111.369110.863112.963-13.4223578.16
17022016.03.21 14:00buy5680.23111.4480.0000.000
17032016.03.21 14:00modify5680.23111.448110.848112.948
17042016.03.21 14:30close5680.23111.496110.848112.9489.9023588.06
17052016.03.21 15:00buy5690.23111.5460.0000.000
17062016.03.21 15:00modify5690.23111.546110.946113.046
17072016.03.21 15:30close5690.23111.494110.946113.046-10.7323577.33
17082016.03.21 16:00buy5700.23111.6560.0000.000
17092016.03.21 16:00modify5700.23111.656111.056113.156
17102016.03.22 14:30close5700.23111.701111.056113.15615.2623592.60
17112016.03.22 22:00buy5710.23112.3190.0000.000
17122016.03.22 22:00modify5710.23112.319111.719113.819
17132016.03.24 02:00close5710.23112.382111.719113.81936.8723629.47
17142016.03.24 06:30buy5720.23112.7600.0000.000
17152016.03.24 06:30modify5720.23112.760112.160114.260
17162016.03.24 18:30close5720.23112.522112.160114.260-48.6523580.82
17172016.03.24 23:00buy5730.23112.8430.0000.000
17182016.03.24 23:00modify5730.23112.843112.243114.343
17192016.03.28 20:30close5730.23113.346112.243114.343114.0623694.88
17202016.03.29 06:00buy5740.23113.5830.0000.000
17212016.03.29 06:00modify5740.23113.583112.983115.083
17222016.03.29 19:23s/l5740.23112.982112.983115.083-122.3523572.53
17232016.03.30 22:00buy5750.23112.4830.0000.000
17242016.03.30 22:00modify5750.23112.483111.883113.983
17252016.03.30 23:30close5750.23112.428111.883113.983-11.2523561.28
17262016.03.31 00:30buy5760.23112.4360.0000.000
17272016.03.31 00:30modify5760.23112.436111.836113.936
17282016.03.31 02:30close5760.23112.385111.836113.936-10.4423550.84
17292016.03.31 22:00buy5770.23112.5360.0000.000
17302016.03.31 22:00modify5770.23112.536111.936114.036
17312016.04.01 06:30close5770.23112.142111.936114.036-74.8223476.02
17322016.04.08 07:00buy5780.23108.6630.0000.000
17332016.04.08 07:00modify5780.23108.663108.063110.163
17342016.04.08 20:30close5780.23108.367108.063110.163-62.8223413.20
17352016.04.12 05:30buy5790.23108.1380.0000.000
17362016.04.12 05:30modify5790.23108.138107.538109.638
17372016.04.14 15:00close5790.23109.391107.538109.638287.4323700.63
17382016.04.15 02:30buy5800.23109.3870.0000.000
17392016.04.15 02:30modify5800.23109.387108.787110.887
17402016.04.15 14:30close5800.23108.893108.787110.887-104.3423596.29
17412016.04.18 17:30buy5810.23108.8710.0000.000
17422016.04.18 17:30modify5810.23108.871108.271110.371
17432016.04.20 06:00close5810.23109.013108.271110.37141.9523638.24
17442016.04.20 17:00buy5820.23109.2970.0000.000
17452016.04.20 17:00modify5820.23109.297108.697110.797
17462016.04.21 18:30close5820.23109.453108.697110.79750.7623689.00
17472016.04.22 09:30buy5830.23110.5190.0000.000
17482016.04.22 09:30modify5830.23110.519109.919112.019
17492016.04.25 11:00close5830.23111.213109.919112.019149.5223838.53
17502016.04.26 20:00buy5840.23111.4060.0000.000
17512016.04.26 20:00modify5840.23111.406110.806112.906
17522016.04.27 13:00close5840.23111.310110.806112.906-13.8523824.68
17532016.04.27 13:30buy5850.23111.3890.0000.000
17542016.04.27 13:30modify5850.23111.389110.789112.889
17552016.04.28 06:01s/l5850.23110.776110.789112.889-109.2923715.40
17562016.05.02 20:00buy5860.23106.4500.0000.000
17572016.05.02 20:00modify5860.23106.450105.850107.950
17582016.05.03 00:00close5860.23106.404105.850107.950-3.9523711.45
17592016.05.03 21:30buy5870.23106.3630.0000.000
17602016.05.03 21:30modify5870.23106.363105.763107.863
17612016.05.06 08:30close5870.23107.187105.763107.863206.7823918.24
17622016.05.09 02:30buy5880.23107.3610.0000.000
17632016.05.09 02:30modify5880.23107.361106.761108.861
17642016.05.10 07:41t/p5880.23108.863106.761108.861323.3224241.56
17652016.05.12 09:30buy5890.23108.9190.0000.000
17662016.05.12 09:30modify5890.23108.919108.319110.419
17672016.05.13 07:00close5890.23108.776108.319110.419-24.2524217.32
17682016.05.13 17:30buy5900.23109.1780.0000.000
17692016.05.13 17:30modify5900.23109.178108.578110.678
17702016.05.13 23:30close5900.23108.635108.578110.678-114.9624102.36
17712016.05.16 09:30buy5910.23108.8550.0000.000
17722016.05.16 09:30modify5910.23108.855108.255110.355
17732016.05.16 13:00close5910.23108.920108.255110.35513.7324116.09
17742016.05.16 17:30buy5920.23108.8560.0000.000
17752016.05.16 17:30modify5920.23108.856108.256110.356
17762016.05.17 21:30close5920.23109.076108.256110.35652.3824168.47
17772016.05.18 11:00buy5930.23109.4420.0000.000
17782016.05.18 11:00modify5930.23109.442108.842110.942
17792016.05.19 18:00close5930.23109.900108.842110.942113.8324282.31
17802016.05.20 07:30buy5940.23110.1380.0000.000
17812016.05.20 07:30modify5940.23110.138109.538111.638
17822016.05.23 03:00close5940.23110.030109.538111.638-16.5924265.72
17832016.05.24 12:00buy5950.23109.5620.0000.000
17842016.05.24 12:00modify5950.23109.562108.962111.062
17852016.05.26 04:00close5950.23109.560108.962111.06223.5624289.28
17862016.05.27 07:30buy5960.23109.9030.0000.000
17872016.05.27 07:30modify5960.23109.903109.303111.403
17882016.05.27 12:00close5960.23109.695109.303111.403-43.6124245.67
17892016.05.27 20:30buy5970.23109.8950.0000.000
17902016.05.27 20:30modify5970.23109.895109.295111.395
17912016.05.30 10:37t/p5970.23111.396109.295111.395315.9024561.58
17922016.05.31 10:30buy5980.23111.2330.0000.000
17932016.05.31 10:30modify5980.23111.233110.633112.733
17942016.05.31 16:00close5980.23111.163110.633112.733-14.4824547.10
17952016.06.03 15:00buy5990.23108.8920.0000.000
17962016.06.03 15:00modify5990.23108.892108.292110.392
17972016.06.03 15:30s/l5990.23108.290108.292110.392-127.8624419.24
17982016.06.06 15:30buy6000.23107.1340.0000.000
17992016.06.06 15:30modify6000.23107.134106.534108.634
18002016.06.07 19:30close6000.23107.303106.534108.63442.2124461.45
18012016.06.09 23:30buy6010.23107.1360.0000.000
18022016.06.09 23:30modify6010.23107.136106.536108.636
18032016.06.10 16:30close6010.23106.886106.536108.636-47.8124413.65
18042016.06.14 04:30buy6020.23106.0300.0000.000
18052016.06.14 04:30modify6020.23106.030105.430107.530
18062016.06.14 06:00close6020.23105.961105.430107.530-14.9824398.67
18072016.06.14 22:30buy6030.23106.0730.0000.000
18082016.06.14 22:30modify6030.23106.073105.473107.573
18092016.06.15 19:00close6030.23105.882105.473107.573-35.5024363.17
18102016.06.17 05:00buy6040.23104.5820.0000.000
18112016.06.17 05:00modify6040.23104.582103.982106.082
18122016.06.17 13:00close6040.23104.283103.982106.082-65.9524297.22
18132016.06.20 02:30buy6050.23104.4850.0000.000
18142016.06.20 02:30modify6050.23104.485103.885105.985
18152016.06.20 19:30close6050.23104.295103.885105.985-41.9024255.32
18162016.06.21 12:00buy6060.23104.4580.0000.000
18172016.06.21 12:00modify6060.23104.458103.858105.958
18182016.06.22 09:00close6060.23104.531103.858105.95822.0524277.38
18192016.06.23 03:00buy6070.23104.6720.0000.000
18202016.06.23 03:00modify6070.23104.672104.072106.172
18212016.06.23 09:10s/l6070.23104.067104.072106.172-133.7124143.67
18222016.06.23 12:30buy6080.23104.8350.0000.000
18232016.06.23 12:30modify6080.23104.835104.235106.335
18242016.06.24 00:05t/p6080.23106.335104.235106.335330.4424474.11
18252016.06.28 00:30buy6090.23101.9390.0000.000
18262016.06.28 00:30modify6090.23101.939101.339103.439
18272016.06.29 09:00close6090.23102.184101.339103.43961.1424535.26
18282016.06.29 16:30buy6100.23102.7790.0000.000
18292016.06.29 16:30modify6100.23102.779102.179104.279
18302016.06.30 14:00close6100.23102.809102.179104.27924.6924559.95
18312016.06.30 16:30buy6110.23102.8040.0000.000
18322016.06.30 16:30modify6110.23102.804102.204104.304
18332016.07.01 09:30close6110.23102.713102.204104.304-14.3924545.57
18342016.07.04 07:30buy6120.23102.7400.0000.000
18352016.07.04 07:30modify6120.23102.740102.140104.240
18362016.07.04 18:30close6120.23102.541102.140104.240-44.6424500.93
18372016.07.06 22:30buy6130.23101.3010.0000.000
18382016.07.06 22:30modify6130.23101.301100.701102.801
18392016.07.07 08:45s/l6130.23100.701100.701102.801-119.0624381.87
18402016.07.11 04:00buy6140.23100.8170.0000.000
18412016.07.11 04:00modify6140.23100.817100.217102.317
18422016.07.11 13:07t/p6140.23102.317100.217102.317337.1924719.06
18432016.07.14 08:30buy6150.23104.7020.0000.000
18442016.07.14 08:30modify6150.23104.702104.102106.202
18452016.07.15 05:09t/p6150.23106.203104.102106.202331.0625050.13
18462016.07.18 15:00buy6160.23105.7470.0000.000
18472016.07.18 15:00modify6160.23105.747105.147107.247
18482016.07.19 11:00close6160.23105.953105.147107.24750.7125100.84
18492016.07.19 12:00buy6170.23106.0950.0000.000
18502016.07.19 12:00modify6170.23106.095105.495107.595
18512016.07.20 01:30close6170.23106.102105.495107.5957.5125108.36
18522016.07.20 02:30buy6180.23106.2560.0000.000
18532016.07.20 02:30modify6180.23106.256105.656107.756
18542016.07.20 06:30close6180.23105.971105.656107.756-61.8625046.50
18552016.07.20 12:00buy6190.23106.4620.0000.000
18562016.07.20 12:00modify6190.23106.462105.862107.962
18572016.07.21 11:47s/l6190.23105.860105.862107.962-112.8224933.68
18582016.07.22 13:30buy6200.23106.2550.0000.000
18592016.07.22 13:30modify6200.23106.255105.655107.755
18602016.07.25 15:00close6200.23106.206105.655107.755-4.6224929.07
18612016.07.25 16:00buy6210.23106.1600.0000.000
18622016.07.25 16:00modify6210.23106.160105.560107.660
18632016.07.25 17:00close6210.23106.132105.560107.660-6.0724923.00
18642016.07.27 03:00buy6220.23104.8640.0000.000
18652016.07.27 03:00modify6220.23104.864104.264106.364
18662016.07.27 06:16t/p6220.23106.364104.264106.364324.3625247.36
18672016.07.28 23:00buy6230.23105.3680.0000.000
18682016.07.28 23:00modify6230.23105.368104.768106.868
18692016.07.29 01:33s/l6230.23104.750104.768106.868-129.7025117.66
18702016.08.01 21:00buy6240.23102.3990.0000.000
18712016.08.01 21:00modify6240.23102.399101.799103.899
18722016.08.01 23:00close6240.23102.372101.799103.899-6.0725111.59
18732016.08.02 05:00buy6250.23102.6230.0000.000
18742016.08.02 05:00modify6250.23102.623102.023104.123
18752016.08.02 09:07s/l6250.23102.022102.023104.123-135.4924976.10
18762016.08.03 15:00buy6260.23101.0870.0000.000
18772016.08.03 15:00modify6260.23101.087100.487102.587
18782016.08.04 18:00close6260.23101.074100.487102.58715.0224991.13
18792016.08.05 17:00buy6270.23101.9580.0000.000
18802016.08.05 17:00modify6270.23101.958101.358103.458
18812016.08.09 09:30close6270.23102.459101.358103.458124.4525115.58
18822016.08.09 10:00buy6280.23102.4100.0000.000
18832016.08.09 10:00modify6280.23102.410101.810103.910
18842016.08.09 10:30close6280.23102.464101.810103.91012.1225127.70
18852016.08.11 09:30buy6290.23101.4120.0000.000
18862016.08.11 09:30modify6290.23101.412100.812102.912
18872016.08.12 17:30close6290.23101.031100.812102.912-80.7525046.95
18882016.08.16 01:00buy6300.23101.2840.0000.000
18892016.08.16 01:00modify6300.23101.284100.684102.784
18902016.08.16 05:30close6300.23100.978100.684102.784-69.7024977.25
18912016.08.17 05:30buy6310.23100.5260.0000.000
18922016.08.17 05:30modify6310.23100.52699.926102.026
18932016.08.17 20:30close6310.23100.29299.926102.026-53.6624923.59
18942016.08.18 16:30buy6320.23100.4100.0000.000
18952016.08.18 16:30modify6320.23100.41099.810101.910
18962016.08.18 23:00close6320.2399.92099.810101.910-112.7924810.80
18972016.08.19 05:00buy6330.23100.2690.0000.000
18982016.08.19 05:00modify6330.23100.26999.669101.769
18992016.08.22 18:30close6330.23100.24799.669101.7690.9424811.75
19002016.08.24 00:30buy6340.23100.2520.0000.000
19012016.08.24 00:30modify6340.23100.25299.652101.752
19022016.08.25 14:30close6340.23100.41799.652101.75255.7724867.52
19032016.08.25 18:30buy6350.23100.5410.0000.000
19042016.08.25 18:30modify6350.23100.54199.941102.041
19052016.08.26 09:00close6350.23100.40199.941102.041-26.0824841.44
19062016.08.26 19:30buy6360.23101.3960.0000.000
19072016.08.26 19:30modify6360.23101.396100.796102.896
19082016.08.29 23:30close6360.23101.876100.796102.896114.3624955.81
19092016.08.30 10:30buy6370.23102.4130.0000.000
19102016.08.30 10:30modify6370.23102.413101.813103.913
19112016.09.01 07:30close6370.23103.278101.813103.913216.6225172.43
19122016.09.01 12:00buy6380.23103.5050.0000.000
19132016.09.01 12:00modify6380.23103.505102.905105.005
19142016.09.01 23:00close6380.23103.217102.905105.005-64.1825108.25
19152016.09.02 11:30buy6390.23103.6570.0000.000
19162016.09.02 11:30modify6390.23103.657103.057105.157
19172016.09.02 15:30s/l6390.23103.053103.057105.157-134.8024973.45
19182016.09.06 05:00buy6400.23103.7590.0000.000
19192016.09.06 05:00modify6400.23103.759103.159105.259
19202016.09.06 15:00close6400.23103.403103.159105.259-79.1924894.26
19212016.09.07 23:00buy6410.23101.7760.0000.000
19222016.09.07 23:00modify6410.23101.776101.176103.276
19232016.09.08 11:00close6410.23101.591101.176103.276-23.9024870.36
19242016.09.08 19:00buy6420.23102.2990.0000.000
19252016.09.08 19:00modify6420.23102.299101.699103.799
19262016.09.12 08:30close6420.23102.532101.699103.79964.2624934.62
19272016.09.13 13:30buy6430.23101.9920.0000.000
19282016.09.13 13:30modify6430.23101.992101.392103.492
19292016.09.14 19:00close6430.23102.346101.392103.49285.5425020.17
19302016.09.15 18:30buy6440.23102.4620.0000.000
19312016.09.15 18:30modify6440.23102.462101.862103.962
19322016.09.15 21:00close6440.23102.069101.862103.962-88.5624931.61
19332016.09.16 20:00buy6450.23102.3250.0000.000
19342016.09.16 20:00modify6450.23102.325101.725103.825
19352016.09.19 09:30close6450.23102.052101.725103.825-55.5424876.07
19362016.09.20 07:00buy6460.23101.9400.0000.000
19372016.09.20 07:00modify6460.23101.940101.340103.440
19382016.09.20 10:00close6460.23101.545101.340103.440-89.4724786.60
19392016.09.21 08:00buy6470.23102.6170.0000.000
19402016.09.21 08:00modify6470.23102.617102.017104.117
19412016.09.21 10:17s/l6470.23102.012102.017104.117-136.4124650.19
19422016.09.22 15:00buy6480.23100.7690.0000.000
19432016.09.22 15:00modify6480.23100.769100.169102.269
19442016.09.23 16:00close6480.23100.819100.169102.26917.4024667.60
19452016.09.23 21:00buy6490.23101.0270.0000.000
19462016.09.23 21:00modify6490.23101.027100.427102.527
19472016.09.26 04:30close6490.23100.734100.427102.527-60.9124606.69
19482016.09.27 08:00buy6500.23100.7510.0000.000
19492016.09.27 08:00modify6500.23100.751100.151102.251
19502016.09.27 16:30close6500.23100.247100.151102.251-115.6324491.06
19512016.09.28 07:30buy6510.23100.6250.0000.000
19522016.09.28 07:30modify6510.23100.625100.025102.125
19532016.09.30 00:00close6510.23101.017100.025102.125113.2324604.29
19542016.09.30 18:30buy6520.23101.2820.0000.000
19552016.09.30 18:30modify6520.23101.282100.682102.782
19562016.10.03 16:30close6520.23101.336100.682102.78218.2524622.55
19572016.10.03 17:00buy6530.23101.4510.0000.000
19582016.10.03 17:00modify6530.23101.451100.851102.951
19592016.10.04 19:51t/p6530.23102.953100.851102.951341.5424964.09
19602016.10.07 12:30buy6540.23103.8600.0000.000
19612016.10.07 12:30modify6540.23103.860103.260105.360
19622016.10.07 13:30close6540.23103.742103.260105.360-26.1624937.93
19632016.10.10 15:00buy6550.23103.4090.0000.000
19642016.10.10 15:00modify6550.23103.409102.809104.909
19652016.10.11 18:30close6550.23103.377102.809104.909-1.1324936.81
19662016.10.12 14:00buy6560.23103.6100.0000.000
19672016.10.12 14:00modify6560.23103.610103.010105.110
19682016.10.13 10:30close6560.23103.856103.010105.11072.4625009.27
19692016.10.14 07:00buy6570.23104.0000.0000.000
19702016.10.14 07:00modify6570.23104.000103.400105.500
19712016.10.17 08:30close6570.23104.128103.400105.50034.2625043.54
19722016.10.18 13:00buy6580.23103.9530.0000.000
19732016.10.18 13:00modify6580.23103.953103.353105.453
19742016.10.18 23:00close6580.23103.848103.353105.453-23.2625020.28
19752016.10.20 07:30buy6590.23103.6300.0000.000
19762016.10.20 07:30modify6590.23103.630103.030105.130
19772016.10.21 13:30close6590.23103.784103.030105.13040.1225060.40
19782016.10.24 06:00buy6600.23103.9420.0000.000
19792016.10.24 06:00modify6600.23103.942103.342105.442
19802016.10.25 23:00close6600.23104.206103.342105.44264.2625124.67
19812016.10.26 19:30buy6610.23104.5150.0000.000
19822016.10.26 19:30modify6610.23104.515103.915106.015
19832016.10.28 21:00close6610.23104.556103.915106.01533.0025157.67
19842016.10.31 16:00buy6620.23105.0350.0000.000
19852016.10.31 16:00modify6620.23105.035104.435106.535
19862016.11.01 03:00close6620.23104.823104.435106.535-40.5325117.14
19872016.11.01 14:30buy6630.23104.9510.0000.000
19882016.11.01 14:30modify6630.23104.951104.351106.451
19892016.11.01 18:00close6630.23104.630104.351106.451-70.5625046.58
19902016.11.03 19:00buy6640.23103.1670.0000.000
19912016.11.03 19:00modify6640.23103.167102.567104.667
19922016.11.03 23:00close6640.23102.914102.567104.667-56.5424990.04
19932016.11.04 06:00buy6650.23103.0980.0000.000
19942016.11.04 06:00modify6650.23103.098102.498104.598
19952016.11.04 16:30close6650.23102.968102.498104.598-29.0424961.00
19962016.11.04 21:30buy6660.23103.1900.0000.000
19972016.11.04 21:30modify6660.23103.190102.590104.690
19982016.11.08 08:00close6660.23104.351102.590104.690267.8925228.89
19992016.11.08 13:30buy6670.23104.6990.0000.000
20002016.11.08 13:30modify6670.23104.699104.099106.199
20012016.11.09 04:01s/l6670.23104.097104.099106.199-127.0225101.88
20022016.11.09 19:30buy6680.23105.2340.0000.000
20032016.11.09 19:30modify6680.23105.234104.634106.734
20042016.11.10 13:14t/p6680.23106.734104.634106.734341.2125443.09
20052016.11.11 22:30buy6690.23106.7810.0000.000
20062016.11.11 22:30modify6690.23106.781106.181108.281
20072016.11.14 16:46t/p6690.23108.283106.181108.281325.0225768.12
20082016.11.15 13:00buy6700.23108.2730.0000.000
20092016.11.15 13:00modify6700.23108.273107.673109.773
20102016.11.16 23:00close6700.23109.089107.673109.773178.0325946.15
20112016.11.17 17:00buy6710.23109.5280.0000.000
20122016.11.17 17:00modify6710.23109.528108.928111.028
20132016.11.21 00:05t/p6710.23111.029108.928111.028322.9326269.08
20142016.11.21 20:30buy6720.23111.3360.0000.000
20152016.11.21 20:30modify6720.23111.336110.736112.836
20162016.11.21 23:05s/l6720.23110.733110.736112.836-125.2526143.83
20172016.11.22 11:30buy6730.23110.6510.0000.000
20182016.11.22 11:30modify6730.23110.651110.051112.151
20192016.11.22 12:00close6730.23110.757110.051112.15122.0126165.84
20202016.11.22 12:30buy6740.23110.8420.0000.000
20212016.11.22 12:30modify6740.23110.842110.242112.342
20222016.11.22 16:30close6740.23110.933110.242112.34218.8726184.71
20232016.11.22 17:30buy6750.23111.2750.0000.000
20242016.11.22 17:30modify6750.23111.275110.675112.775
20252016.11.23 11:00close6750.23111.005110.675112.775-49.9526134.77
20262016.11.23 12:00buy6760.23111.0150.0000.000
20272016.11.23 12:00modify6760.23111.015110.415112.515
20282016.11.23 12:30close6760.23110.993110.415112.515-4.5626130.21
20292016.11.23 15:30buy6770.23111.6430.0000.000
20302016.11.23 15:30modify6770.23111.643111.043113.143
20312016.11.24 09:33t/p6770.23113.145111.043113.143323.3126453.52
20322016.11.28 20:30buy6780.23112.2760.0000.000
20332016.11.28 20:30modify6780.23112.276111.676113.776
20342016.11.28 22:30close6780.23112.252111.676113.776-4.9226448.60
20352016.11.29 11:30buy6790.23112.6600.0000.000
20362016.11.29 11:30modify6790.23112.660112.060114.160
20372016.11.30 02:20s/l6790.23112.057112.060114.160-117.7826330.83
20382016.11.30 09:00buy6800.23112.7690.0000.000
20392016.11.30 09:00modify6800.23112.769112.169114.269
20402016.11.30 18:08t/p6800.23114.285112.169114.269305.1026635.93
20412016.12.05 12:00buy6810.23114.2000.0000.000
20422016.12.05 12:00modify6810.23114.200113.600115.700
20432016.12.05 19:50s/l6810.23113.599113.600115.700-121.6826514.25
20442016.12.06 14:00buy6820.23114.0620.0000.000
20452016.12.06 14:00modify6820.23114.062113.462115.562
20462016.12.07 17:00close6820.23114.022113.462115.562-2.0826512.17
20472016.12.08 17:30buy6830.23114.2150.0000.000
20482016.12.08 17:30modify6830.23114.215113.615115.715
20492016.12.12 08:20t/p6830.23115.715113.615115.715310.1426822.31
20502016.12.13 13:30buy6840.23115.3950.0000.000
20512016.12.13 13:30modify6840.23115.395114.795116.895
20522016.12.14 04:00close6840.23115.215114.795116.895-29.9426792.38
20532016.12.14 22:00buy6850.23116.3720.0000.000
20542016.12.14 22:00modify6850.23116.372115.772117.872
20552016.12.15 11:50t/p6850.23117.874115.772117.872311.0627103.44
20562016.12.16 15:30buy6860.23118.2640.0000.000
20572016.12.16 15:30modify6860.23118.264117.664119.764
20582016.12.16 18:26s/l6860.23117.661117.664119.764-117.8726985.57
20592016.12.20 07:00buy6870.23117.5450.0000.000
20602016.12.20 07:00modify6870.23117.545116.945119.045
20612016.12.21 06:00close6870.23117.676116.945119.04531.5927017.16
20622016.12.22 05:30buy6880.23117.5800.0000.000
20632016.12.22 05:30modify6880.23117.580116.980119.080
20642016.12.22 23:00close6880.23117.578116.980119.080-0.3927016.77
20652016.12.27 02:30buy6890.23117.2640.0000.000
20662016.12.27 02:30modify6890.23117.264116.664118.764
20672016.12.28 22:00close6890.23117.181116.664118.764-10.3027006.48
20682016.12.30 09:00buy6900.23116.8020.0000.000
20692016.12.30 09:00modify6900.23116.802116.202118.302
20702017.01.02 06:30close6900.23116.818116.202118.3029.1427015.62
20712017.01.02 10:00buy6910.23117.1380.0000.000
20722017.01.02 10:00modify6910.23117.138116.538118.638
20732017.01.04 00:00close6910.23117.735116.538118.638128.6227144.24
20742017.01.04 04:30buy6920.23118.0710.0000.000
20752017.01.04 04:30modify6920.23118.071117.471119.571
20762017.01.04 12:30close6920.23117.620117.471119.571-88.1927056.05
20772017.01.06 10:00buy6930.23116.2740.0000.000
20782017.01.06 10:00modify6930.23116.274115.674117.774
20792017.01.09 16:00close6930.23116.514115.674117.77453.3727109.43
20802017.01.11 04:30buy6940.23116.1030.0000.000
20812017.01.11 04:30modify6940.23116.103115.503117.603
20822017.01.11 19:43s/l6940.23115.501115.503117.603-119.8826989.55
20832017.01.13 02:30buy6950.23114.8450.0000.000
20842017.01.13 02:30modify6950.23114.845114.245116.345
20852017.01.13 15:30s/l6950.23114.224114.245116.345-125.0426864.51
20862017.01.17 03:30buy6960.23114.2720.0000.000
20872017.01.17 03:30modify6960.23114.272113.672115.772
20882017.01.17 06:30close6960.23113.935113.672115.772-68.0326796.48
20892017.01.18 09:00buy6970.23113.2990.0000.000
20902017.01.18 09:00modify6970.23113.299112.699114.799
20912017.01.19 01:49t/p6970.23114.800112.699114.799318.7027115.18
20922017.01.20 14:00buy6980.23115.2670.0000.000
20932017.01.20 14:00modify6980.23115.267114.667116.767
20942017.01.20 19:05s/l6980.23114.665114.667116.767-120.7526994.43
20952017.01.24 13:00buy6990.23113.4560.0000.000
20962017.01.24 13:00modify6990.23113.456112.856114.956
20972017.01.25 15:00close6990.23113.328112.856114.956-19.9926974.45
20982017.01.25 21:30buy7000.23113.8130.0000.000
20992017.01.25 21:30modify7000.23113.813113.213115.313
21002017.01.25 22:58s/l7000.23113.213113.213115.313-121.8926852.56
21012017.01.26 11:30buy7010.23113.7500.0000.000
21022017.01.26 11:30modify7010.23113.750113.150115.250
21032017.01.27 09:16t/p7010.23115.250113.150115.250305.3427157.90
21042017.02.01 10:00buy7020.23113.5850.0000.000
21052017.02.01 10:00modify7020.23113.585112.985115.085
21062017.02.01 21:05s/l7020.23112.983112.985115.085-122.5527035.35
21072017.02.03 01:30buy7030.23112.8100.0000.000
21082017.02.03 01:30modify7030.23112.810112.210114.310
21092017.02.03 19:30close7030.23112.549112.210114.310-53.3426982.01
21102017.02.07 13:30buy7040.23112.4870.0000.000
21112017.02.07 13:30modify7040.23112.487111.887113.987
21122017.02.07 19:29s/l7040.23111.882111.887113.987-124.3726857.64
21132017.02.08 12:00buy7050.23112.3470.0000.000
21142017.02.08 12:00modify7050.23112.347111.747113.847
21152017.02.08 15:30close7050.23111.983111.747113.847-74.7626782.88
21162017.02.09 08:00buy7060.23112.1960.0000.000
21172017.02.09 08:00modify7060.23112.196111.596113.696
21182017.02.10 02:54t/p7060.23113.698111.596113.696309.8327092.72
21192017.02.13 03:30buy7070.23113.9450.0000.000
21202017.02.13 03:30modify7070.23113.945113.345115.445
21212017.02.14 00:30close7070.23113.719113.345115.445-39.7227053.00
21222017.02.14 19:00buy7080.23114.3570.0000.000
21232017.02.14 19:00modify7080.23114.357113.757115.857
21242017.02.15 23:00close7080.23114.080113.757115.857-49.8627003.15
21252017.02.20 08:00buy7090.23113.1190.0000.000
21262017.02.20 08:00modify7090.23113.119112.519114.619
21272017.02.22 05:00close7090.23113.356112.519114.61960.0827063.23
21282017.02.23 06:00buy7100.23113.2690.0000.000
21292017.02.23 06:00modify7100.23113.269112.669114.769
21302017.02.23 07:30close7100.23113.092112.669114.769-36.0027027.23
21312017.02.27 13:30buy7110.23112.2660.0000.000
21322017.02.27 13:30modify7110.23112.266111.666113.766
21332017.02.28 12:30close7110.23112.389111.666113.76631.1627058.39
21342017.03.01 02:00buy7120.23113.1110.0000.000
21352017.03.01 02:00modify7120.23113.111112.511114.611
21362017.03.03 07:00close7120.23114.095112.511114.611222.3427280.73
21372017.03.03 16:30buy7130.23114.4170.0000.000
21382017.03.03 16:30modify7130.23114.417113.817115.917
21392017.03.03 23:09s/l7130.23113.815113.817115.917-121.6527159.08
21402017.03.06 22:30buy7140.23113.9090.0000.000
21412017.03.06 22:30modify7140.23113.909113.309115.409
21422017.03.08 04:00close7140.23113.831113.309115.409-3.7727155.31
21432017.03.08 15:00buy7150.23114.2240.0000.000
21442017.03.08 15:00modify7150.23114.224113.624115.724
21452017.03.10 20:30close7150.23114.860113.624115.724151.3427306.65
21462017.03.14 00:00buy7160.23114.8950.0000.000
21472017.03.14 00:00modify7160.23114.895114.295116.395
21482017.03.14 19:30close7160.23114.568114.295116.395-65.6527241.00
21492017.03.17 04:00buy7170.23113.4550.0000.000
21502017.03.17 04:00modify7170.23113.455112.855114.955
21512017.03.17 14:00close7170.23113.216112.855114.955-48.5527192.45
21522017.03.20 16:00buy7180.23112.7740.0000.000
21532017.03.20 16:00modify7180.23112.774112.174114.274
21542017.03.20 22:30close7180.23112.543112.174114.274-47.2127145.24
21552017.03.21 09:30buy7190.23112.7530.0000.000
21562017.03.21 09:30modify7190.23112.753112.153114.253
21572017.03.21 17:00close7190.23112.452112.153114.253-61.5627083.68
21582017.03.23 06:00buy7200.23111.4620.0000.000
21592017.03.23 06:00modify7200.23111.462110.862112.962
21602017.03.23 14:00close7200.23111.031110.862112.962-89.2826994.40
21612017.03.24 06:30buy7210.23111.2660.0000.000
21622017.03.24 06:30modify7210.23111.266110.666112.766
21632017.03.24 17:30close7210.23111.173110.666112.766-19.2426975.16
21642017.03.27 23:30buy7220.23110.6520.0000.000
21652017.03.27 23:30modify7220.23110.652110.052112.152
21662017.03.28 17:00close7220.23110.266110.052112.152-74.5226900.65
21672017.03.28 22:30buy7230.23111.1820.0000.000
21682017.03.28 22:30modify7230.23111.182110.582112.682
21692017.03.29 18:00close7230.23111.010110.582112.682-29.6526871.00
21702017.03.30 04:00buy7240.23111.3590.0000.000
21712017.03.30 04:00modify7240.23111.359110.759112.859
21722017.03.31 19:00close7240.23111.412110.759112.85916.9326887.94
21732017.04.04 22:30buy7250.23110.6870.0000.000
21742017.04.04 22:30modify7250.23110.687110.087112.187
21752017.04.06 02:30close7250.23110.506110.087112.187-13.6926874.25
21762017.04.06 17:30buy7260.23110.9060.0000.000
21772017.04.06 17:30modify7260.23110.906110.306112.406
21782017.04.07 04:26s/l7260.23110.302110.306112.406-119.9626754.29
21792017.04.07 20:00buy7270.23111.1640.0000.000
21802017.04.07 20:00modify7270.23111.164110.564112.664
21812017.04.10 19:30close7270.23110.898110.564112.664-49.1826705.12
21822017.04.12 21:30buy7280.23109.7350.0000.000
21832017.04.12 21:30modify7280.23109.735109.135111.235
21842017.04.12 22:19s/l7280.23109.134109.135111.235-126.6626578.46
21852017.04.13 19:30buy7290.23109.1930.0000.000
21862017.04.13 19:30modify7290.23109.193108.593110.693
21872017.04.14 10:00close7290.23108.853108.593110.693-65.8526512.61
21882017.04.17 20:00buy7300.23108.5350.0000.000
21892017.04.17 20:00modify7300.23108.535107.935110.035
21902017.04.18 17:00close7300.23108.945107.935110.03592.5526605.17
21912017.04.19 11:30buy7310.23108.9620.0000.000
21922017.04.19 11:30modify7310.23108.962108.362110.462
21932017.04.21 13:30close7310.23109.084108.362110.46249.7026654.87
21942017.04.24 01:00buy7320.23110.2770.0000.000
21952017.04.24 01:00modify7320.23110.277109.677111.777
21962017.04.24 22:30close7320.23109.775109.677111.777-105.1826549.69
21972017.04.25 09:30buy7330.23110.2320.0000.000
21982017.04.25 09:30modify7330.23110.232109.632111.732
21992017.04.26 15:39t/p7330.23111.734109.632111.732315.1726864.86
22002017.04.27 15:30buy7340.23111.4210.0000.000
22012017.04.27 15:30modify7340.23111.421110.821112.921
22022017.04.27 23:00close7340.23111.197110.821112.921-46.3326818.53
22032017.04.28 14:00buy7350.23111.4740.0000.000
22042017.04.28 14:00modify7350.23111.474110.874112.974
22052017.05.03 02:30close7350.23111.980110.874112.974121.9126940.45
22062017.05.03 13:00buy7360.23112.2120.0000.000
22072017.05.03 13:00modify7360.23112.212111.612113.712
22082017.05.04 21:00close7360.23112.476111.612113.71271.9627012.41
22092017.05.05 19:00buy7370.23112.6430.0000.000
22102017.05.05 19:00modify7370.23112.643112.043114.143
22112017.05.08 15:00close7370.23112.616112.043114.1430.4827012.90
22122017.05.08 20:00buy7380.23112.9970.0000.000
22132017.05.08 20:00modify7380.23112.997112.397114.497
22142017.05.10 07:30close7380.23113.685112.397114.497151.1827164.08
22152017.05.10 20:30buy7390.23114.1990.0000.000
22162017.05.10 20:30modify7390.23114.199113.599115.699
22172017.05.11 15:30close7390.23113.911113.599115.699-40.1727123.91
22182017.05.15 12:00buy7400.23113.5840.0000.000
22192017.05.15 12:00modify7400.23113.584112.984115.084
22202017.05.16 09:00close7400.23113.493112.984115.084-12.4527111.46
22212017.05.18 21:30buy7410.23111.4960.0000.000
22222017.05.18 21:30modify7410.23111.496110.896112.996
22232017.05.19 23:00close7410.23111.173110.896112.996-60.8327050.64
22242017.05.22 06:30buy7420.23111.4830.0000.000
22252017.05.22 06:30modify7420.23111.483110.883112.983
22262017.05.22 16:00close7420.23111.262110.883112.983-45.6827004.96
22272017.05.23 16:00buy7430.23111.2430.0000.000
22282017.05.23 16:00modify7430.23111.243110.643112.743
22292017.05.25 00:30close7430.23111.527110.643112.74382.5527087.51
22302017.05.25 14:00buy7440.23111.8640.0000.000
22312017.05.25 14:00modify7440.23111.864111.264113.364
22322017.05.26 06:30close7440.23111.608111.264113.364-46.7727040.74
22332017.05.29 06:30buy7450.23111.3870.0000.000
22342017.05.29 06:30modify7450.23111.387110.787112.887
22352017.05.29 22:30close7450.23111.321110.787112.887-13.6427027.10
22362017.05.31 06:30buy7460.23111.1260.0000.000
22372017.05.31 06:30modify7460.23111.126110.526112.626
22382017.05.31 14:00close7460.23110.802110.526112.626-67.2626959.84
22392017.06.01 05:30buy7470.23110.9320.0000.000
22402017.06.01 05:30modify7470.23110.932110.332112.432
22412017.06.02 16:30close7470.23110.598110.332112.432-63.4726896.38
22422017.06.05 17:30buy7480.23110.4470.0000.000
22432017.06.05 17:30modify7480.23110.447109.847111.947
22442017.06.05 21:00close7480.23110.407109.847111.947-8.3326888.05
22452017.06.07 09:30buy7490.23109.4380.0000.000
22462017.06.07 09:30modify7490.23109.438108.838110.938
22472017.06.07 11:30close7490.23109.194108.838110.938-51.3926836.66
22482017.06.07 19:30buy7500.23109.5330.0000.000
22492017.06.07 19:30modify7500.23109.533108.933111.033
22502017.06.12 03:30close7500.23110.274108.933111.033184.5227021.18
22512017.06.13 08:30buy7510.23110.0320.0000.000
22522017.06.13 08:30modify7510.23110.032109.432111.532
22532017.06.14 03:00close7510.23110.069109.432111.53213.7227034.91
22542017.06.14 05:00buy7520.23110.0530.0000.000
22552017.06.14 05:00modify7520.23110.053109.453111.553
22562017.06.14 05:30close7520.23109.979109.453111.553-15.4827019.43
22572017.06.14 12:00buy7530.23110.1940.0000.000
22582017.06.14 12:00modify7530.23110.194109.594111.694
22592017.06.14 15:37s/l7530.23109.594109.594111.694-125.9226893.51
22602017.06.15 13:00buy7540.23109.7880.0000.000
22612017.06.15 13:00modify7540.23109.788109.188111.288
22622017.06.16 09:42t/p7540.23111.294109.188111.288317.2227210.73
22632017.06.19 10:30buy7550.23111.1750.0000.000
22642017.06.19 10:30modify7550.23111.175110.575112.675
22652017.06.20 18:30close7550.23111.592110.575112.67591.9427302.68
22662017.06.21 18:30buy7560.23111.5090.0000.000
22672017.06.21 18:30modify7560.23111.509110.909113.009
22682017.06.22 04:00close7560.23111.131110.909113.009-60.2527242.43
22692017.06.22 19:30buy7570.23111.3360.0000.000
22702017.06.22 19:30modify7570.23111.336110.736112.836
22712017.06.23 13:30close7570.23111.230110.736112.836-15.9327226.51
22722017.06.26 07:00buy7580.23111.3230.0000.000
22732017.06.26 07:00modify7580.23111.323110.723112.823
22742017.06.27 13:30close7580.23111.768110.723112.82397.5627324.07
22752017.06.27 17:00buy7590.23111.9680.0000.000
22762017.06.27 17:00modify7590.23111.968111.368113.468
22772017.06.28 16:00close7590.23112.061111.368113.46825.0827349.16
22782017.06.28 22:00buy7600.23112.2770.0000.000
22792017.06.28 22:00modify7600.23112.277111.677113.777
22802017.06.29 22:30close7600.23112.066111.677113.777-25.3227323.84
22812017.06.30 19:00buy7610.23112.4110.0000.000
22822017.06.30 19:00modify7610.23112.411111.811113.911
22832017.07.04 10:30close7610.23112.967111.811113.911125.1927449.03
22842017.07.05 01:00buy7620.23113.3210.0000.000
22852017.07.05 01:00modify7620.23113.321112.721114.821
22862017.07.05 03:00close7620.23112.968112.721114.821-71.8727377.16
22872017.07.05 11:30buy7630.23113.5540.0000.000
22882017.07.05 11:30modify7630.23113.554112.954115.054
22892017.07.05 23:30close7630.23113.209112.954115.054-70.0927307.07
22902017.07.06 15:00buy7640.23113.3570.0000.000
22912017.07.06 15:00modify7640.23113.357112.757114.857
22922017.07.07 03:30close7640.23113.280112.757114.857-9.6427297.44
22932017.07.07 04:30buy7650.23113.5500.0000.000
22942017.07.07 04:30modify7650.23113.550112.950115.050
22952017.07.10 23:30close7650.23114.063112.950115.050109.4327406.87
22962017.07.11 08:00buy7660.23114.3620.0000.000
22972017.07.11 08:00modify7660.23114.362113.762115.862
22982017.07.11 20:35s/l7660.23113.753113.762115.862-123.1427283.73
22992017.07.13 18:00buy7670.23113.4200.0000.000
23002017.07.13 18:00modify7670.23113.420112.820114.920
23012017.07.14 14:30close7670.23113.136112.820114.920-51.7527231.99
23022017.07.17 21:00buy7680.23112.6440.0000.000
23032017.07.17 21:00modify7680.23112.644112.044114.144
23042017.07.18 04:30close7680.23112.231112.044114.144-78.6527153.34
23052017.07.19 11:00buy7690.23112.1560.0000.000
23062017.07.19 11:00modify7690.23112.156111.556113.656
23072017.07.19 16:00close7690.23111.627111.556113.656-109.0027044.34
23082017.07.20 07:00buy7700.23112.1680.0000.000
23092017.07.20 07:00modify7700.23112.168111.568113.668
23102017.07.20 18:24s/l7700.23111.567111.568113.668-123.9026920.44
23112017.07.24 21:00buy7710.23111.1810.0000.000
23122017.07.24 21:00modify7710.23111.181110.581112.681
23132017.07.26 22:30close7710.23111.168110.581112.6819.3026929.74
23142017.07.27 18:00buy7720.23111.6010.0000.000
23152017.07.27 18:00modify7720.23111.601111.001113.101
23162017.07.27 20:37s/l7720.23110.997111.001113.101-125.1626804.58
23172017.08.01 16:00buy7730.23110.4690.0000.000
23182017.08.01 16:00modify7730.23110.469109.869111.969
23192017.08.01 21:30close7730.23110.242109.869111.969-47.3626757.22
23202017.08.02 01:00buy7740.23110.3910.0000.000
23212017.08.02 01:00modify7740.23110.391109.791111.891
23222017.08.02 22:30close7740.23110.603109.791111.89144.0926801.31
23232017.08.03 02:30buy7750.23110.7910.0000.000
23242017.08.03 02:30modify7750.23110.791110.191112.291
23252017.08.03 11:00close7750.23110.640110.191112.291-31.3926769.92
23262017.08.04 16:00buy7760.23110.7630.0000.000
23272017.08.04 16:00modify7760.23110.763110.163112.263
23282017.08.08 01:00close7760.23110.769110.163112.26313.2426783.16
23292017.08.10 01:00buy7770.23109.9410.0000.000
23302017.08.10 01:00modify7770.23109.941109.341111.441
23312017.08.10 15:00close7770.23109.840109.341111.441-21.1526762.01
23322017.08.14 03:00buy7780.23109.2730.0000.000
23332017.08.14 03:00modify7780.23109.273108.673110.773
23342017.08.15 15:43t/p7780.23110.774108.673110.773317.6427079.66
23352017.08.21 01:00buy7790.23109.2800.0000.000
23362017.08.21 01:00modify7790.23109.280108.680110.780
23372017.08.21 11:30close7790.23108.962108.680110.780-67.1227012.54
23382017.08.22 05:30buy7800.23109.2440.0000.000
23392017.08.22 05:30modify7800.23109.244108.644110.744
23402017.08.23 12:00close7800.23109.436108.644110.74446.3427058.88
23412017.08.24 10:30buy7810.23109.3290.0000.000
23422017.08.24 10:30modify7810.23109.329108.729110.829
23432017.08.25 19:30close7810.23109.259108.729110.829-8.7527050.14
23442017.08.28 18:30buy7820.23109.2360.0000.000
23452017.08.28 18:30modify7820.23109.236108.636110.736
23462017.08.28 22:30close7820.23109.165108.636110.736-14.9627035.18
23472017.08.29 21:30buy7830.23109.4550.0000.000
23482017.08.29 21:30modify7830.23109.455108.855110.955
23492017.08.31 19:30close7830.23110.160108.855110.955171.1727206.35
23502017.09.01 17:30buy7840.23110.2920.0000.000
23512017.09.01 17:30modify7840.23110.292109.692111.792
23522017.09.04 00:00s/l7840.23109.506109.692111.792-159.1027047.25
23532017.09.05 03:00buy7850.23109.8200.0000.000
23542017.09.05 03:00modify7850.23109.820109.220111.320
23552017.09.05 05:30close7850.23109.355109.220111.320-97.8026949.45
23562017.09.06 17:00buy7860.23109.0520.0000.000
23572017.09.06 17:00modify7860.23109.052108.452110.552
23582017.09.07 12:30close7860.23108.905108.452110.552-13.0726936.39
23592017.09.11 02:30buy7870.23108.3360.0000.000
23602017.09.11 02:30modify7870.23108.336107.736109.836
23612017.09.12 13:45t/p7870.23109.841107.736109.836321.1327257.52
23622017.09.13 17:30buy7880.23110.5070.0000.000
23632017.09.13 17:30modify7880.23110.507109.907112.007
23642017.09.14 16:00close7880.23110.455109.907112.0077.1527264.68
23652017.09.14 16:30buy7890.23110.7670.0000.000
23662017.09.14 16:30modify7890.23110.767110.167112.267
23672017.09.14 23:37s/l7890.23110.167110.167112.267-125.2627139.42
23682017.09.15 12:00buy7900.23110.7320.0000.000
23692017.09.15 12:00modify7900.23110.732110.132112.232
23702017.09.19 17:30close7900.23111.411110.132112.232152.1627291.58
23712017.09.20 00:30buy7910.23111.5440.0000.000
23722017.09.20 00:30modify7910.23111.544110.944113.044
23732017.09.20 03:00close7910.23111.588110.944113.0449.0727300.65
23742017.09.20 22:00buy7920.23112.3480.0000.000
23752017.09.20 22:00modify7920.23112.348111.748113.848
23762017.09.22 04:30close7920.23112.035111.748113.848-40.2827260.37
23772017.09.25 01:30buy7930.23112.3070.0000.000
23782017.09.25 01:30modify7930.23112.307111.707113.807
23792017.09.25 17:00close7930.23112.193111.707113.807-23.3727237.00
23802017.09.26 16:30buy7940.23112.1700.0000.000
23812017.09.26 16:30modify7940.23112.170111.570113.670
23822017.09.28 15:00close7940.23112.646111.570113.670121.1727358.16
23832017.09.29 10:30buy7950.23112.5550.0000.000
23842017.09.29 10:30modify7950.23112.555111.955114.055
23852017.09.29 14:30close7950.23112.483111.955114.055-14.7227343.44
23862017.09.29 20:00buy7960.23112.6400.0000.000
23872017.09.29 20:00modify7960.23112.640112.040114.140
23882017.10.02 19:30close7960.23112.584112.040114.140-5.4527338.00
23892017.10.03 05:00buy7970.23113.1620.0000.000
23902017.10.03 05:00modify7970.23113.162112.562114.662
23912017.10.03 21:00close7970.23112.853112.562114.662-62.9827275.02
23922017.10.04 21:30buy7980.23112.7860.0000.000
23932017.10.04 21:30modify7980.23112.786112.186114.286
23942017.10.05 13:30close7980.23112.592112.186114.286-21.6527253.37
23952017.10.05 23:00buy7990.23112.8580.0000.000
23962017.10.05 23:00modify7990.23112.858112.258114.358
23972017.10.06 23:00close7990.23112.662112.258114.358-34.0227219.36
23982017.10.09 19:30buy8000.23112.7200.0000.000
23992017.10.09 19:30modify8000.23112.720112.120114.220
24002017.10.10 10:30close8000.23112.604112.120114.220-17.7027201.66
24012017.10.11 08:00buy8010.23112.4820.0000.000
24022017.10.11 08:00modify8010.23112.482111.882113.982
24032017.10.11 14:00close8010.23112.228111.882113.982-52.0527149.61
24042017.10.11 23:00buy8020.23112.3920.0000.000
24052017.10.11 23:00modify8020.23112.392111.792113.892
24062017.10.12 10:00close8020.23112.291111.792113.892-2.7127146.91
24072017.10.16 22:30buy8030.23112.2110.0000.000
24082017.10.16 22:30modify8030.23112.211111.611113.711
24092017.10.18 02:30close8030.23112.184111.611113.7116.4527153.36
24102017.10.18 09:30buy8040.23112.3330.0000.000
24112017.10.18 09:30modify8040.23112.333111.733113.833
24122017.10.19 13:00close8040.23112.670111.733113.83386.7727240.13
24132017.10.20 06:00buy8050.23113.2120.0000.000
24142017.10.20 06:00modify8050.23113.212112.612114.712
24152017.10.23 22:00close8050.23113.734112.612114.712111.5527351.69
24162017.10.24 14:30buy8060.23113.7280.0000.000
24172017.10.24 14:30modify8060.23113.728113.128115.228
24182017.10.25 20:00close8060.23113.608113.128115.228-18.3027333.39
24192017.10.26 16:30buy8070.23113.7550.0000.000
24202017.10.26 16:30modify8070.23113.755113.155115.255
24212017.10.27 19:00close8070.23113.836113.155115.25522.3627355.76
24222017.10.31 16:30buy8080.23113.4540.0000.000
24232017.10.31 16:30modify8080.23113.454112.854114.954
24242017.11.02 08:00close8080.23113.895112.854114.954113.0427468.80
24252017.11.02 16:00buy8090.23114.0960.0000.000
24262017.11.02 16:00modify8090.23114.096113.496115.596
24272017.11.02 19:00close8090.23113.860113.496115.596-47.6727421.13
24282017.11.02 19:30buy8100.23114.1100.0000.000
24292017.11.02 19:30modify8100.23114.110113.510115.610
24302017.11.02 22:00close8100.23114.013113.510115.610-19.5727401.56
24312017.11.03 00:30buy8110.23114.0910.0000.000
24322017.11.03 00:30modify8110.23114.091113.491115.591
24332017.11.03 08:00close8110.23113.989113.491115.591-20.5827380.98
24342017.11.03 12:30buy8120.23114.1290.0000.000
24352017.11.03 12:30modify8120.23114.129113.529115.629
24362017.11.06 14:30close8120.23114.133113.529115.6296.8027387.78
24372017.11.07 10:30buy8130.23114.1820.0000.000
24382017.11.07 10:30modify8130.23114.182113.582115.682
24392017.11.08 00:00close8130.23113.991113.582115.682-32.5527355.24
24402017.11.09 00:30buy8140.23113.8380.0000.000
24412017.11.09 00:30modify8140.23113.838113.238115.338
24422017.11.09 11:00close8140.23113.536113.238115.338-61.1827294.06
24432017.11.10 10:00buy8150.23113.5760.0000.000
24442017.11.10 10:00modify8150.23113.576112.976115.076
24452017.11.10 18:00close8150.23113.310112.976115.076-53.9927240.07
24462017.11.10 19:30buy8160.23113.5290.0000.000
24472017.11.10 19:30modify8160.23113.529112.929115.029
24482017.11.13 12:30close8160.23113.362112.929115.029-27.8927212.18
24492017.11.13 22:30buy8170.23113.6420.0000.000
24502017.11.13 22:30modify8170.23113.642113.042115.142
24512017.11.14 18:00close8170.23113.455113.042115.142-31.9227180.27
24522017.11.16 07:30buy8180.23113.0630.0000.000
24532017.11.16 07:30modify8180.23113.063112.463114.563
24542017.11.16 20:00close8180.23112.869112.463114.563-39.5327140.74
24552017.11.17 03:00buy8190.23112.9430.0000.000
24562017.11.17 03:00modify8190.23112.943112.343114.443
24572017.11.17 03:30close8190.23112.786112.343114.443-32.0227108.72
24582017.11.20 16:30buy8200.23112.3340.0000.000
24592017.11.20 16:30modify8200.23112.334111.734113.834
24602017.11.21 16:30close8200.23112.234111.734113.834-14.5027094.22
24612017.11.24 03:30buy8210.23111.3660.0000.000
24622017.11.24 03:30modify8210.23111.366110.766112.866
24632017.11.27 08:00close8210.23111.381110.766112.8669.0927103.32
24642017.11.28 08:00buy8220.23111.1940.0000.000
24652017.11.28 08:00modify8220.23111.194110.594112.694
24662017.12.01 00:51t/p8220.23112.694110.594112.694336.1127439.43
24672017.12.04 04:00buy8230.23112.7010.0000.000
24682017.12.04 04:00modify8230.23112.701112.101114.201
24692017.12.04 23:30close8230.23112.427112.101114.201-56.0527383.38
24702017.12.05 18:30buy8240.23112.7820.0000.000
24712017.12.05 18:30modify8240.23112.782112.182114.282
24722017.12.06 03:30close8240.23112.469112.182114.282-58.0227325.37
24732017.12.07 02:30buy8250.23112.3890.0000.000
24742017.12.07 02:30modify8250.23112.389111.789113.889
24752017.12.11 11:30close8250.23113.373111.789113.889211.6127536.98
24762017.12.12 01:00buy8260.23113.5520.0000.000
24772017.12.12 01:00modify8260.23113.552112.952115.052
24782017.12.12 13:30close8260.23113.439112.952115.052-22.9127514.07
24792017.12.12 16:30buy8270.23113.6470.0000.000
24802017.12.12 16:30modify8270.23113.647113.047115.147
24812017.12.13 05:00close8270.23113.465113.047115.147-30.9027483.17
24822017.12.15 19:00buy8280.23112.6930.0000.000
24832017.12.15 19:00modify8280.23112.693112.093114.193
24842017.12.18 16:30close8280.23112.479112.093114.193-37.7727445.41
24852017.12.19 05:30buy8290.23112.6350.0000.000
24862017.12.19 05:30modify8290.23112.635112.035114.135
24872017.12.21 23:00close8290.23113.293112.035114.135157.5627602.97
24882017.12.26 07:30buy8300.23113.3160.0000.000
24892017.12.26 07:30modify8300.23113.316112.716114.816
24902017.12.26 17:00close8300.23113.234112.716114.816-16.6627586.31
24912017.12.27 16:30buy8310.23113.3010.0000.000
24922017.12.27 16:30modify8310.23113.301112.701114.801
24932017.12.28 04:30close8310.23113.175112.701114.801-7.6327578.68
24942018.01.02 03:00buy8320.23112.7500.0000.000
24952018.01.02 03:00modify8320.23112.750112.150114.250
24962018.01.02 12:00close8320.23112.251112.150114.250-102.2427476.44
24972018.01.03 09:30buy8330.23112.3710.0000.000
24982018.01.03 09:30modify8330.23112.371111.771113.871
24992018.01.03 17:00close8330.23112.230111.771113.871-28.9027447.54
25002018.01.03 17:30buy8340.23112.5010.0000.000
25012018.01.03 17:30modify8340.23112.501111.901114.001
25022018.01.03 19:00close8340.23112.288111.901114.001-43.6327403.91
25032018.01.03 20:00buy8350.23112.3470.0000.000
25042018.01.03 20:00modify8350.23112.347111.747113.847
25052018.01.08 15:30close8350.23112.916111.747113.847145.8727549.79
25062018.01.11 09:00buy8360.23111.8250.0000.000
25072018.01.11 09:00modify8360.23111.825111.225113.325
25082018.01.11 19:00close8360.23111.359111.225113.325-96.2527453.54
25092018.01.12 19:00buy8370.23111.2470.0000.000
25102018.01.12 19:00modify8370.23111.247110.647112.747
25112018.01.12 23:00close8370.23111.038110.647112.747-43.2927410.25
25122018.01.16 05:00buy8380.23110.9190.0000.000
25132018.01.16 05:00modify8380.23110.919110.319112.419
25142018.01.16 21:39s/l8380.23110.311110.319112.419-126.7727283.48
25152018.01.17 09:30buy8390.23110.7770.0000.000
25162018.01.17 09:30modify8390.23110.777110.177112.277
25172018.01.18 19:00close8390.23110.883110.177112.27739.9727323.45
25182018.01.22 05:00buy8400.23110.7760.0000.000
25192018.01.22 05:00modify8400.23110.776110.176112.276
25202018.01.23 08:30close8400.23110.774110.176112.2765.5727329.02
25212018.01.23 09:30buy8410.23111.0620.0000.000
25222018.01.23 09:30modify8410.23111.062110.462112.562
25232018.01.23 11:00close8410.23110.711110.462112.562-72.9227256.10
25242018.01.26 01:00buy8420.23109.6660.0000.000
25252018.01.26 01:00modify8420.23109.666109.066111.166
25262018.01.26 09:14s/l8420.23109.066109.066111.166-126.5327129.57
25272018.01.29 11:00buy8430.23108.8870.0000.000
25282018.01.29 11:00modify8430.23108.887108.287110.387
25292018.01.30 08:00close8430.23108.684108.287110.387-36.9727092.61
25302018.01.31 00:00buy8440.23108.7850.0000.000
25312018.01.31 00:00modify8440.23108.785108.185110.285
25322018.01.31 12:30close8440.23108.764108.185110.285-4.4427088.17
25332018.01.31 16:00buy8450.23108.9500.0000.000
25342018.01.31 16:00modify8450.23108.950108.350110.450
25352018.02.02 02:00close8450.23109.398108.350110.450118.1727206.34
25362018.02.02 07:00buy8460.23109.6890.0000.000
25372018.02.02 07:00modify8460.23109.689109.089111.189
25382018.02.05 07:30close8460.23110.039109.089111.18979.1527285.49
25392018.02.06 19:30buy8470.23109.2740.0000.000
25402018.02.06 19:30modify8470.23109.274108.674110.774
25412018.02.07 10:30close8470.23109.004108.674110.774-50.9827234.52
25422018.02.07 20:00buy8480.23109.5930.0000.000
25432018.02.07 20:00modify8480.23109.593108.993111.093
25442018.02.08 18:23s/l8480.23108.986108.993111.093-110.1227124.40
25452018.02.09 14:00buy8490.23109.0630.0000.000
25462018.02.09 14:00modify8490.23109.063108.463110.563
25472018.02.09 18:00close8490.23108.677108.463110.563-81.6927042.71
25482018.02.13 01:30buy8500.23108.7840.0000.000
25492018.02.13 01:30modify8500.23108.784108.184110.284
25502018.02.13 07:00close8500.23108.366108.184110.284-88.7226953.99
25512018.02.16 18:30buy8510.23106.0250.0000.000
25522018.02.16 18:30modify8510.23106.025105.425107.525
25532018.02.21 02:56t/p8510.23107.525105.425107.525338.8427292.84
25542018.02.23 12:30buy8520.23106.8250.0000.000
25552018.02.23 12:30modify8520.23106.825106.225108.325
25562018.02.23 15:00close8520.23106.732106.225108.325-20.0427272.80
25572018.02.26 03:00buy8530.23106.8920.0000.000
25582018.02.26 03:00modify8530.23106.892106.292108.392
25592018.02.26 06:00close8530.23106.576106.292108.392-68.2027204.60
25602018.02.26 17:00buy8540.23106.9490.0000.000
25612018.02.26 17:00modify8540.23106.949106.349108.449
25622018.02.28 09:30close8540.23107.092106.349108.44942.7027247.30
25632018.03.01 16:00buy8550.23106.9340.0000.000
25642018.03.01 16:00modify8550.23106.934106.334108.434
25652018.03.01 21:36s/l8550.23106.332106.334108.434-130.2127117.09
25662018.03.05 14:00buy8560.23105.6800.0000.000
25672018.03.05 14:00modify8560.23105.680105.080107.180
25682018.03.06 16:30close8560.23106.165105.080107.180111.0627228.15
25692018.03.07 20:00buy8570.23105.9300.0000.000
25702018.03.07 20:00modify8570.23105.930105.330107.430
25712018.03.12 07:30close8570.23106.585105.330107.430171.3127399.47
25722018.03.13 09:30buy8580.23106.8040.0000.000
25732018.03.13 09:30modify8580.23106.804106.204108.304
25742018.03.13 23:30close8580.23106.558106.204108.304-53.1027346.37
25752018.03.15 23:00buy8590.23106.2820.0000.000
25762018.03.15 23:00modify8590.23106.282105.682107.782
25772018.03.16 08:30close8590.23105.927105.682107.782-71.0927275.28
25782018.03.16 22:00buy8600.23106.0980.0000.000
25792018.03.16 22:00modify8600.23106.098105.498107.598
25802018.03.19 07:00close8600.23105.813105.498107.598-55.9627219.33
25812018.03.19 15:30buy8610.23106.3140.0000.000
25822018.03.19 15:30modify8610.23106.314105.714107.814
25832018.03.21 11:30close8610.23106.307105.714107.81410.4827229.81
25842018.03.26 09:00buy8620.23104.9840.0000.000
25852018.03.26 09:00modify8620.23104.984104.384106.484
25862018.03.28 00:30close8620.23105.352104.384106.48492.3327322.14
25872018.03.28 13:30buy8630.23105.8560.0000.000
25882018.03.28 13:30modify8630.23105.856105.256107.356
25892018.03.29 16:30close8630.23106.454105.256107.356147.1827469.32
25902018.04.02 03:00buy8640.23106.3350.0000.000
25912018.04.02 03:00modify8640.23106.335105.735107.835
25922018.04.02 19:00close8640.23105.995105.735107.835-73.7827395.54
25932018.04.03 13:30buy8650.23106.1560.0000.000
25942018.04.03 13:30modify8650.23106.156105.556107.656
25952018.04.04 13:00close8650.23106.170105.556107.6569.0227404.57
25962018.04.04 22:00buy8660.23106.7540.0000.000
25972018.04.04 22:00modify8660.23106.754106.154108.254
25982018.04.06 18:00close8660.23107.118106.154108.254102.1427506.71
25992018.04.09 14:00buy8670.23107.1150.0000.000
26002018.04.09 14:00modify8670.23107.115106.515108.615
26012018.04.09 21:30close8670.23106.853106.515108.615-56.4027450.31
26022018.04.10 09:00buy8680.23107.1550.0000.000
26032018.04.10 09:00modify8680.23107.155106.555108.655
26042018.04.11 08:00close8680.23107.016106.555108.655-23.8827426.43
26052018.04.12 10:30buy8690.23106.9240.0000.000
26062018.04.12 10:30modify8690.23106.924106.324108.424
26072018.04.16 00:00close8690.23107.481106.324108.424131.1827557.61
26082018.04.17 18:30buy8700.23107.1510.0000.000
26092018.04.17 18:30modify8700.23107.151106.551108.651
26102018.04.17 23:30close8700.23107.018106.551108.651-28.5827529.03
26112018.04.18 04:30buy8710.23107.3020.0000.000
26122018.04.18 04:30modify8710.23107.302106.702108.802
26132018.04.20 02:00close8710.23107.422106.702108.80249.6727578.70
26142018.04.20 03:00buy8720.23107.4580.0000.000
26152018.04.20 03:00modify8720.23107.458106.858108.958
26162018.04.24 15:36t/p8720.23108.958106.858108.958328.6327907.33
26172018.04.25 05:00buy8730.23108.9340.0000.000
26182018.04.25 05:00modify8730.23108.934108.334110.434
26192018.04.26 15:00close8730.23109.180108.334110.43469.8027977.14
26202018.04.27 02:30buy8740.23109.3350.0000.000
26212018.04.27 02:30modify8740.23109.335108.735110.835
26222018.04.27 05:30close8740.23109.158108.735110.835-37.2927939.85
26232018.04.27 13:00buy8750.23109.3170.0000.000
26242018.04.27 13:00modify8750.23109.317108.717110.817
26252018.04.27 18:30close8750.23109.067108.717110.817-52.7227887.13
26262018.04.30 12:30buy8760.23109.3050.0000.000
26272018.04.30 12:30modify8760.23109.305108.705110.805
26282018.05.03 04:00close8760.23109.695108.705110.805111.7427998.87
26292018.05.04 23:00buy8770.23109.1100.0000.000
26302018.05.04 23:00modify8770.23109.110108.510110.610
26312018.05.07 04:30close8770.23108.804108.510110.610-58.7027940.18
26322018.05.07 11:00buy8780.23109.2020.0000.000
26332018.05.07 11:00modify8780.23109.202108.602110.702
26342018.05.07 23:30close8780.23109.068108.602110.702-28.2627911.92
26352018.05.08 18:00buy8790.23109.2450.0000.000
26362018.05.08 18:00modify8790.23109.245108.645110.745
26372018.05.10 16:30close8790.23109.500108.645110.74577.5427989.45
26382018.05.14 09:30buy8800.23109.3760.0000.000
26392018.05.14 09:30modify8800.23109.376108.776110.876
26402018.05.16 13:30close8800.23110.137108.776110.876170.9128160.36
26412018.05.17 00:30buy8810.23110.3250.0000.000
26422018.05.17 00:30modify8810.23110.325109.725111.825
26432018.05.18 20:30close8810.23110.679109.725111.82579.5528239.92
26442018.05.21 05:00buy8820.23110.9670.0000.000
26452018.05.21 05:00modify8820.23110.967110.367112.467
26462018.05.22 00:00close8820.23111.043110.367112.46721.7328261.65
26472018.05.25 07:30buy8830.23109.5340.0000.000
26482018.05.25 07:30modify8830.23109.534108.934111.034
26492018.05.25 19:00close8830.23109.355108.934111.034-37.6528224.00
26502018.05.28 00:30buy8840.23109.7940.0000.000
26512018.05.28 00:30modify8840.23109.794109.194111.294
26522018.05.28 10:30close8840.23109.448109.194111.294-72.7128151.29
26532018.05.30 12:30buy8850.23108.7040.0000.000
26542018.05.30 12:30modify8850.23108.704108.104110.204
26552018.05.31 06:00close8850.23108.636108.104110.2043.5828154.88
26562018.06.01 02:30buy8860.23108.7810.0000.000
26572018.06.01 02:30modify8860.23108.781108.181110.281
26582018.06.04 16:30close8860.23109.554108.181110.281168.2828323.16
26592018.06.04 19:30buy8870.23109.7390.0000.000
26602018.06.04 19:30modify8870.23109.739109.139111.239
26612018.06.05 17:00close8870.23109.769109.139111.23912.2828335.45
26622018.06.06 04:00buy8880.23109.8390.0000.000
26632018.06.06 04:00modify8880.23109.839109.239111.339
26642018.06.07 08:00close8880.23109.903109.239111.33931.3728366.82
26652018.06.11 07:30buy8890.23109.7740.0000.000
26662018.06.11 07:30modify8890.23109.774109.174111.274
26672018.06.13 20:00close8890.23110.400109.174111.274142.4128509.23
26682018.06.14 20:30buy8900.23110.4970.0000.000
26692018.06.14 20:30modify8900.23110.497109.897111.997
26702018.06.15 17:30close8900.23110.550109.897111.99717.0228526.26
26712018.06.18 03:00buy8910.23110.6550.0000.000
26722018.06.18 03:00modify8910.23110.655110.055112.155
26732018.06.18 03:30close8910.23110.480110.055112.155-36.4328489.83
26742018.06.19 01:30buy8920.23110.5790.0000.000
26752018.06.19 01:30modify8920.23110.579109.979112.079
26762018.06.19 03:30close8920.23110.148109.979112.079-90.0028399.83
26772018.06.20 01:00buy8930.23110.0420.0000.000
26782018.06.20 01:00modify8930.23110.042109.442111.542
26792018.06.21 18:00close8930.23109.991109.442111.5427.3228407.15
26802018.06.22 14:30buy8940.23110.1790.0000.000
26812018.06.22 14:30modify8940.23110.179109.579111.679
26822018.06.22 21:30close8940.23109.905109.579111.679-57.3428349.81
26832018.06.26 02:00buy8950.23109.6910.0000.000
26842018.06.26 02:00modify8950.23109.691109.091111.191
26852018.06.26 08:00close8950.23109.456109.091111.191-49.3828300.43
26862018.06.26 13:00buy8960.23109.7600.0000.000
26872018.06.26 13:00modify8960.23109.760109.160111.260
26882018.06.27 11:30close8960.23109.785109.160111.26011.2328311.67
26892018.06.27 17:00buy8970.23110.4250.0000.000
26902018.06.27 17:00modify8970.23110.425109.825111.925
26912018.06.28 17:30close8970.23110.266109.825111.925-15.1928296.48
26922018.06.28 19:30buy8980.23110.3370.0000.000
26932018.06.28 19:30modify8980.23110.337109.737111.837
26942018.07.02 13:30close8980.23110.755109.737111.83798.7928395.27
26952018.07.02 17:00buy8990.23110.8330.0000.000
26962018.07.02 17:00modify8990.23110.833110.233112.333
26972018.07.03 17:00close8990.23110.638110.233112.333-34.5528360.73
26982018.07.04 18:30buy9000.23110.5520.0000.000
26992018.07.04 18:30modify9000.23110.552109.952112.052
27002018.07.05 06:30close9000.23110.339109.952112.052-26.4228334.31
27012018.07.05 11:30buy9010.23110.6560.0000.000
27022018.07.05 11:30modify9010.23110.656110.056112.156
27032018.07.06 15:00close9010.23110.627110.056112.156-0.0428334.28
27042018.07.09 16:30buy9020.23110.5900.0000.000
27052018.07.09 16:30modify9020.23110.590109.990112.090
27062018.07.11 03:00close9020.23110.851109.990112.09066.1428400.42
27072018.07.11 15:30buy9030.23111.2250.0000.000
27082018.07.11 15:30modify9030.23111.225110.625112.725
27092018.07.13 03:24t/p9030.23112.725110.625112.725330.0328730.45
27102018.07.17 07:30buy9040.23112.4020.0000.000
27112018.07.17 07:30modify9040.23112.402111.802113.902
27122018.07.18 18:30close9040.23112.784111.802113.90283.8928814.34
27132018.07.19 13:00buy9050.23113.0360.0000.000
27142018.07.19 13:00modify9050.23113.036112.436114.536
27152018.07.19 20:07s/l9050.23112.427112.436114.536-124.5928689.75
27162018.07.23 20:00buy9060.23111.4450.0000.000
27172018.07.23 20:00modify9060.23111.445110.845112.945
27182018.07.24 13:30close9060.23111.120110.845112.945-61.2828628.48
27192018.07.25 04:30buy9070.23111.3060.0000.000
27202018.07.25 04:30modify9070.23111.306110.706112.806
27212018.07.25 14:00close9070.23111.102110.706112.806-42.2328586.25
27222018.07.26 18:00buy9080.23111.0720.0000.000
27232018.07.26 18:00modify9080.23111.072110.472112.572
27242018.07.27 17:30close9080.23110.991110.472112.572-10.8028575.45
27252018.07.30 08:00buy9090.23111.0970.0000.000
27262018.07.30 08:00modify9090.23111.097110.497112.597
27272018.07.30 20:30close9090.23110.975110.497112.597-25.2828550.17
27282018.07.31 09:30buy9100.23111.3580.0000.000
27292018.07.31 09:30modify9100.23111.358110.758112.858
27302018.08.01 19:30close9100.23111.715110.758112.85879.4928629.67
27312018.08.03 00:00buy9110.23111.6650.0000.000
27322018.08.03 00:00modify9110.23111.665111.065113.165
27332018.08.03 17:00close9110.23111.227111.065113.165-90.5728539.10
27342018.08.06 14:30buy9120.23111.4910.0000.000
27352018.08.06 14:30modify9120.23111.491110.891112.991
27362018.08.07 05:30close9120.23111.315110.891112.991-30.3828508.72
27372018.08.08 00:00buy9130.23111.3920.0000.000
27382018.08.08 00:00modify9130.23111.392110.792112.892
27392018.08.08 11:00close9130.23110.946110.792112.892-92.4628416.26
27402018.08.09 12:30buy9140.23111.1150.0000.000
27412018.08.09 12:30modify9140.23111.115110.515112.615
27422018.08.10 07:30close9140.23110.711110.515112.615-77.9428338.33
27432018.08.13 18:00buy9150.23110.7780.0000.000
27442018.08.13 18:00modify9150.23110.778110.178112.278
27452018.08.15 17:00close9150.23110.757110.178112.2787.6328345.96
27462018.08.16 13:00buy9160.23110.8310.0000.000
27472018.08.16 13:00modify9160.23110.831110.231112.331
27482018.08.17 10:30close9160.23110.753110.231112.331-10.2128335.75
27492018.08.20 10:30buy9170.23110.6650.0000.000
27502018.08.20 10:30modify9170.23110.665110.065112.165
27512018.08.20 19:00close9170.23110.385110.065112.165-58.3428277.41
27522018.08.21 16:00buy9180.23110.3860.0000.000
27532018.08.21 16:00modify9180.23110.386109.786111.886
27542018.08.22 05:30close9180.23110.319109.786111.886-7.9828269.44
27552018.08.22 09:00buy9190.23110.4300.0000.000
27562018.08.22 09:00modify9190.23110.430109.830111.930
27572018.08.24 19:30close9190.23111.169109.830111.930176.8728446.31
27582018.08.28 04:00buy9200.23111.2240.0000.000
27592018.08.28 04:00modify9200.23111.224110.624112.724
27602018.08.28 15:30close9200.23111.039110.624112.724-38.3228407.99
27612018.08.29 02:00buy9210.23111.1850.0000.000
27622018.08.29 02:00modify9210.23111.185110.585112.685
27632018.08.30 15:30close9210.23111.443110.585112.68571.2328479.22
27642018.08.31 23:00buy9220.23111.0960.0000.000
27652018.08.31 23:00modify9220.23111.096110.496112.596
27662018.09.03 10:30close9220.23110.938110.496112.596-26.7728452.45
27672018.09.03 12:30buy9230.23111.0150.0000.000
27682018.09.03 12:30modify9230.23111.015110.415112.515
27692018.09.06 01:00close9230.23111.489110.415112.515127.7628580.22
27702018.09.07 16:30buy9240.23110.9790.0000.000
27712018.09.07 16:30modify9240.23110.979110.379112.479
27722018.09.12 11:00close9240.23111.491110.379112.479123.6028703.82
27732018.09.13 09:30buy9250.23111.4390.0000.000
27742018.09.13 09:30modify9250.23111.439110.839112.939
27752018.09.14 16:30close9250.23111.957110.839112.939112.4128816.24
27762018.09.14 17:30buy9260.23112.0570.0000.000
27772018.09.14 17:30modify9260.23112.057111.457113.557
27782018.09.17 12:30close9260.23111.941111.457113.557-17.8428798.40
27792018.09.17 19:30buy9270.23112.0190.0000.000
27802018.09.17 19:30modify9270.23112.019111.419113.519
27812018.09.17 20:30close9270.23111.939111.419113.519-16.4428781.96
27822018.09.18 10:00buy9280.23112.2400.0000.000
27832018.09.18 10:00modify9280.23112.240111.640113.740
27842018.09.19 18:30close9280.23112.245111.640113.7407.0128788.98
27852018.09.20 19:00buy9290.23112.5910.0000.000
27862018.09.20 19:00modify9290.23112.591111.991114.091
27872018.09.21 22:30close9290.23112.526111.991114.091-7.3028781.68
27882018.09.24 15:00buy9300.23112.6020.0000.000
27892018.09.24 15:00modify9300.23112.602112.002114.102
27902018.09.26 11:00close9300.23112.849112.002114.10262.3328844.01
27912018.09.26 16:30buy9310.23113.0370.0000.000
27922018.09.26 16:30modify9310.23113.037112.437114.537
27932018.09.26 23:30close9310.23112.719112.437114.537-64.8928779.12
27942018.09.27 17:30buy9320.23113.0680.0000.000
27952018.09.27 17:30modify9320.23113.068112.468114.568
27962018.10.02 06:00close9320.23113.919112.468114.568189.8028968.93
27972018.10.03 10:30buy9330.23113.8070.0000.000
27982018.10.03 10:30modify9330.23113.807113.207115.307
27992018.10.04 16:30close9330.23114.135113.207115.30784.0829053.01
28002018.10.08 07:30buy9340.23113.8730.0000.000
28012018.10.08 07:30modify9340.23113.873113.273115.373
28022018.10.08 11:54s/l9340.23113.273113.273115.373-121.8328931.18
28032018.10.09 14:00buy9350.23113.2060.0000.000
28042018.10.09 14:00modify9350.23113.206112.606114.706
28052018.10.09 23:00close9350.23112.927112.606114.706-56.8228874.36
28062018.10.10 13:30buy9360.23113.2390.0000.000
28072018.10.10 13:30modify9360.23113.239112.639114.739
28082018.10.10 18:05s/l9360.23112.638112.639114.739-122.7228751.64
28092018.10.12 08:00buy9370.23112.3550.0000.000
28102018.10.12 08:00modify9370.23112.355111.755113.855
28112018.10.12 19:00close9370.23112.030111.755113.855-66.7228684.92
28122018.10.16 07:00buy9380.23111.9820.0000.000
28132018.10.16 07:00modify9380.23111.982111.382113.482
28142018.10.17 17:00close9380.23112.098111.382113.48229.7928714.72
28152018.10.17 23:00buy9390.23112.5500.0000.000
28162018.10.17 23:00modify9390.23112.550111.950114.050
28172018.10.18 19:00close9390.23112.132111.950114.050-67.7628646.96
28182018.10.19 09:30buy9400.23112.5030.0000.000
28192018.10.19 09:30modify9400.23112.503111.903114.003
28202018.10.23 06:30close9400.23112.531111.903114.00317.7128664.67
28212018.10.24 04:00buy9410.23112.4560.0000.000
28222018.10.24 04:00modify9410.23112.456111.856113.956
28232018.10.24 23:00close9410.23112.143111.856113.956-64.1928600.48
28242018.10.25 16:30buy9420.23112.3640.0000.000
28252018.10.25 16:30modify9420.23112.364111.764113.864
28262018.10.26 07:30close9420.23112.188111.764113.864-30.0928570.40
28272018.10.29 12:00buy9430.23111.9650.0000.000
28282018.10.29 12:00modify9430.23111.965111.365113.465
28292018.10.31 22:30close9430.23112.907111.365113.465203.8828774.28
28302018.11.02 09:00buy9440.23112.9940.0000.000
28312018.11.02 09:00modify9440.23112.994112.394114.494
28322018.11.05 20:30close9440.23113.167112.394114.49441.1528815.43
28332018.11.06 03:00buy9450.23113.2840.0000.000
28342018.11.06 03:00modify9450.23113.284112.684114.784
28352018.11.06 15:30close9450.23113.126112.684114.784-32.1228783.31
28362018.11.06 20:00buy9460.23113.4940.0000.000
28372018.11.06 20:00modify9460.23113.494112.894114.994
28382018.11.07 09:00close9460.23113.204112.894114.994-52.9328730.39
28392018.11.07 21:30buy9470.23113.4140.0000.000
28402018.11.07 21:30modify9470.23113.414112.814114.914
28412018.11.09 14:30close9470.23113.844112.814114.914110.8528841.24
28422018.11.12 04:30buy9480.23114.0130.0000.000
28432018.11.12 04:30modify9480.23114.013113.413115.513
28442018.11.12 17:30close9480.23113.829113.413115.513-37.1828804.06
28452018.11.13 10:00buy9490.23114.0810.0000.000
28462018.11.13 10:00modify9490.23114.081113.481115.581
28472018.11.13 23:30close9490.23113.802113.481115.581-56.3928747.67
28482018.11.14 16:30buy9500.23113.9690.0000.000
28492018.11.14 16:30modify9500.23113.969113.369115.469
28502018.11.14 19:00close9500.23113.707113.369115.469-53.0028694.67
28512018.11.16 00:00buy9510.23113.6390.0000.000
28522018.11.16 00:00modify9510.23113.639113.039115.139
28532018.11.16 08:00close9510.23113.340113.039115.139-60.6828633.99
28542018.11.20 20:30buy9520.23112.7870.0000.000
28552018.11.20 20:30modify9520.23112.787112.187114.287
28562018.11.22 11:00close9520.23112.906112.187114.28748.2228682.21
28572018.11.26 02:00buy9530.23112.9300.0000.000
28582018.11.26 02:00modify9530.23112.930112.330114.430
28592018.11.28 22:00close9530.23113.529112.330114.430133.3428815.55
28602018.11.30 00:00buy9540.23113.4950.0000.000
28612018.11.30 00:00modify9540.23113.495112.895114.995
28622018.12.03 10:00close9540.23113.468112.895114.9950.5228816.07
28632018.12.03 20:30buy9550.23113.6300.0000.000
28642018.12.03 20:30modify9550.23113.630113.030115.130
28652018.12.04 05:00close9550.23113.319113.030115.130-57.1328758.95
28662018.12.05 08:00buy9560.23113.0710.0000.000
28672018.12.05 08:00modify9560.23113.071112.471114.571
28682018.12.06 05:00close9560.23112.842112.471114.571-28.7028730.25
28692018.12.07 05:00buy9570.23112.7600.0000.000
28702018.12.07 05:00modify9570.23112.760112.160114.260
28712018.12.07 21:30close9570.23112.661112.160114.260-20.2128710.04
28722018.12.10 14:30buy9580.23112.6370.0000.000
28732018.12.10 14:30modify9580.23112.637112.037114.137
28742018.12.12 18:00close9580.23113.218112.037114.137130.0228840.06
28752018.12.13 06:30buy9590.23113.4630.0000.000
28762018.12.13 06:30modify9590.23113.463112.863114.963
28772018.12.14 07:30close9590.23113.491112.863114.96311.6628851.73
28782018.12.14 14:30buy9600.23113.6170.0000.000
28792018.12.14 14:30modify9600.23113.617113.017115.117
28802018.12.14 18:00close9600.23113.404113.017115.117-43.2028808.53
28812018.12.20 01:30buy9610.23112.4490.0000.000
28822018.12.20 01:30modify9610.23112.449111.849113.949
28832018.12.20 09:00close9610.23111.875111.849113.949-118.0128690.52
28842018.12.21 22:00buy9620.23111.3160.0000.000
28852018.12.21 22:00modify9620.23111.316110.716112.816
28862018.12.24 02:30close9620.23111.064110.716112.816-46.2028644.32
28872018.12.26 06:30buy9630.23110.4300.0000.000
28882018.12.26 06:30modify9630.23110.430109.830111.930
28892018.12.27 15:00close9630.23110.835109.830111.930102.0228746.35
28902018.12.28 04:30buy9640.23110.6290.0000.000
28912018.12.28 04:30modify9640.23110.629110.029112.129
28922018.12.28 05:00close9640.23110.597110.029112.129-6.6528739.70
28932018.12.31 08:00buy9650.23110.3990.0000.000
28942018.12.31 08:00modify9650.23110.399109.799111.899
28952018.12.31 11:00close9650.23110.087109.799111.899-65.1828674.52
28962019.01.03 23:00buy9660.23107.5360.0000.000
28972019.01.03 23:00modify9660.23107.536106.936109.036
28982019.01.07 10:00close9660.23108.187106.936109.036150.3928824.90
28992019.01.07 19:00buy9670.23108.6370.0000.000
29002019.01.07 19:00modify9670.23108.637108.037110.137
29012019.01.08 20:00close9670.23108.588108.037110.137-4.3928820.52
29022019.01.09 04:30buy9680.23108.9190.0000.000
29032019.01.09 04:30modify9680.23108.919108.319110.419
29042019.01.09 17:06s/l9680.23108.317108.319110.419-127.8328692.69
29052019.01.10 18:30buy9690.23108.3130.0000.000
29062019.01.10 18:30modify9690.23108.313107.713109.813
29072019.01.14 06:30close9690.23108.132107.713109.813-26.5128666.18
29082019.01.15 03:00buy9700.23108.3470.0000.000
29092019.01.15 03:00modify9700.23108.347107.747109.847
29102019.01.16 06:30close9700.23108.512107.747109.84740.9628707.14
29112019.01.16 13:00buy9710.23108.7910.0000.000
29122019.01.16 13:00modify9710.23108.791108.191110.291
29132019.01.17 12:30close9710.23108.799108.191110.29119.6728726.82
29142019.01.17 21:30buy9720.23108.9870.0000.000
29152019.01.17 21:30modify9720.23108.987108.387110.487
29162019.01.21 10:00close9720.23109.581108.387110.487136.6628863.48
29172019.01.21 10:30buy9730.23109.6610.0000.000
29182019.01.21 10:30modify9730.23109.661109.061111.161
29192019.01.21 12:00close9730.23109.673109.061111.1612.5228866.00
29202019.01.21 16:30buy9740.23109.6970.0000.000
29212019.01.21 16:30modify9740.23109.697109.097111.197
29222019.01.21 17:30close9740.23109.651109.097111.197-9.6528856.35
29232019.01.21 23:30buy9750.23109.6860.0000.000
29242019.01.21 23:30modify9750.23109.686109.086111.186
29252019.01.22 06:00close9750.23109.447109.086111.186-44.2428812.11
29262019.01.23 05:00buy9760.23109.6470.0000.000
29272019.01.23 05:00modify9760.23109.647109.047111.147
29282019.01.24 00:00close9760.23109.588109.047111.1475.6028817.72
29292019.01.24 11:30buy9770.23109.7100.0000.000
29302019.01.24 11:30modify9770.23109.710109.110111.210
29312019.01.24 22:30close9770.23109.629109.110111.210-16.9928800.73
29322019.01.24 23:00buy9780.23109.6220.0000.000
29332019.01.24 23:00modify9780.23109.622109.022111.122
29342019.01.25 22:00close9780.23109.633109.022111.1228.3028809.03
29352019.01.29 13:30buy9790.23109.4470.0000.000
29362019.01.29 13:30modify9790.23109.447108.847110.947
29372019.01.30 07:30close9790.23109.342108.847110.947-16.1028792.94
29382019.01.30 15:30buy9800.23109.5530.0000.000
29392019.01.30 15:30modify9800.23109.553108.953111.053
29402019.01.30 21:34s/l9800.23108.953108.953111.053-126.6628666.28
29412019.01.31 23:30buy9810.23108.9360.0000.000
29422019.01.31 23:30modify9810.23108.936108.336110.436
29432019.02.05 11:00close9810.23109.888108.336110.436217.2428883.52
29442019.02.05 23:30buy9820.23109.9930.0000.000
29452019.02.05 23:30modify9820.23109.993109.393111.493
29462019.02.06 04:30close9820.23109.651109.393111.493-65.7528817.78
29472019.02.06 22:30buy9830.23109.9790.0000.000
29482019.02.06 22:30modify9830.23109.979109.379111.479
29492019.02.07 16:30close9830.23109.738109.379111.479-32.5328785.25
29502019.02.08 14:00buy9840.23109.8370.0000.000
29512019.02.08 14:00modify9840.23109.837109.237111.337
29522019.02.08 19:30close9840.23109.712109.237111.337-26.2028759.05
29532019.02.11 01:30buy9850.23109.8780.0000.000
29542019.02.11 01:30modify9850.23109.878109.278111.378
29552019.02.12 20:30close9850.23110.462109.278111.378127.5928886.65
29562019.02.12 22:30buy9860.23110.4990.0000.000
29572019.02.12 22:30modify9860.23110.499109.899111.999
29582019.02.13 01:00close9860.23110.466109.899111.999-0.8828885.77
29592019.02.13 05:30buy9870.23110.7020.0000.000
29602019.02.13 05:30modify9870.23110.702110.102112.202
29612019.02.14 17:00close9870.23110.616110.102112.2020.1028885.88
29622019.02.15 18:30buy9880.23110.5250.0000.000
29632019.02.15 18:30modify9880.23110.525109.925112.025
29642019.02.19 06:00close9880.23110.481109.925112.0252.8328888.71
29652019.02.19 07:00buy9890.23110.6700.0000.000
29662019.02.19 07:00modify9890.23110.670110.070112.170
29672019.02.19 08:00close9890.23110.621110.070112.170-10.1928878.52
29682019.02.19 08:30buy9900.23110.6680.0000.000
29692019.02.19 08:30modify9900.23110.668110.068112.168
29702019.02.19 21:30close9900.23110.631110.068112.168-7.6928870.83
29712019.02.20 04:00buy9910.23110.8860.0000.000
29722019.02.20 04:00modify9910.23110.886110.286112.386
29732019.02.21 00:00close9910.23110.839110.286112.3868.2328879.06
29742019.02.22 08:00buy9920.23110.7710.0000.000
29752019.02.22 08:00modify9920.23110.771110.171112.271
29762019.02.22 20:30close9920.23110.634110.171112.271-28.4828850.58
29772019.02.25 16:00buy9930.23110.8230.0000.000
29782019.02.25 16:00modify9930.23110.823110.223112.323
29792019.02.26 09:00close9930.23110.820110.223112.3235.3728855.96
29802019.02.27 18:00buy9940.23110.9060.0000.000
29812019.02.27 18:00modify9940.23110.906110.306112.406
29822019.02.28 13:30close9940.23110.751110.306112.406-14.2128841.75
29832019.02.28 17:30buy9950.23111.3970.0000.000
29842019.02.28 17:30modify9950.23111.397110.797112.897
29852019.03.04 13:30close9950.23111.833110.797112.897101.6628943.41
29862019.03.05 08:00buy9960.23111.9250.0000.000
29872019.03.05 08:00modify9960.23111.925111.325113.425
29882019.03.06 02:00close9960.23111.865111.325113.425-6.3528937.07
29892019.03.07 16:30buy9970.23111.7370.0000.000
29902019.03.07 16:30modify9970.23111.737111.137113.237
29912019.03.07 17:00close9970.23111.588111.137113.237-30.7128906.36
29922019.03.11 10:00buy9980.23111.1910.0000.000
29932019.03.11 10:00modify9980.23111.191110.591112.691
29942019.03.12 18:30close9980.23111.187110.591112.6915.1628911.52
29952019.03.13 01:00buy9990.23111.3560.0000.000
29962019.03.13 01:00modify9990.23111.356110.756112.856
29972019.03.13 02:30close9990.23111.272110.756112.856-17.3628894.16
29982019.03.13 12:30buy10000.23111.3370.0000.000
29992019.03.13 12:30modify10000.23111.337110.737112.837
30002019.03.13 21:30close10000.23111.223110.737112.837-23.5728870.59
30012019.03.14 06:30buy10010.23111.5820.0000.000
30022019.03.14 06:30modify10010.23111.582110.982113.082
30032019.03.15 12:00close10010.23111.673110.982113.08224.7328895.33
30042019.03.19 20:00buy10020.23111.3780.0000.000
30052019.03.19 20:00modify10020.23111.378110.778112.878
30062019.03.20 19:30close10020.23111.427110.778112.87816.1028911.43
30072019.03.21 21:00buy10030.23110.8660.0000.000
30082019.03.21 21:00modify10030.23110.866110.266112.366
30092019.03.22 14:00close10030.23110.463110.266112.366-77.9228833.52
30102019.03.25 14:30buy10040.23110.1460.0000.000
30112019.03.25 14:30modify10040.23110.146109.546111.646
30122019.03.26 01:00close10040.23109.973109.546111.646-30.1928803.33
30132019.03.26 04:00buy10050.23110.1960.0000.000
30142019.03.26 04:00modify10050.23110.196109.596111.696
30152019.03.27 15:00close10050.23110.420109.596111.69652.6528855.99
30162019.03.28 17:30buy10060.23110.7380.0000.000
30172019.03.28 17:30modify10060.23110.738110.138112.238
30182019.04.02 19:30close10060.23111.349110.138112.238144.1929000.18
30192019.04.03 05:30buy10070.23111.4860.0000.000
30202019.04.03 05:30modify10070.23111.486110.886112.986
30212019.04.04 05:30close10070.23111.435110.886112.9867.4529007.64
30222019.04.04 18:00buy10080.23111.5820.0000.000
30232019.04.04 18:00modify10080.23111.582110.982113.082
30242019.04.08 03:30close10080.23111.650110.982113.08226.0029033.64
30252019.04.09 01:30buy10090.23111.5010.0000.000
30262019.04.09 01:30modify10090.23111.501110.901113.001
30272019.04.09 06:00close10090.23111.334110.901113.001-34.5028999.14
30282019.04.10 14:30buy10100.23111.1960.0000.000
30292019.04.10 14:30modify10100.23111.196110.596112.696
30302019.04.10 18:00close10100.23110.939110.596112.696-53.2828945.86
30312019.04.11 09:30buy10110.23111.1320.0000.000
30322019.04.11 09:30modify10110.23111.132110.532112.632
30332019.04.15 10:30close10110.23111.928110.532112.632175.5629121.41
30342019.04.15 18:30buy10120.23112.0170.0000.000
30352019.04.15 18:30modify10120.23112.017111.417113.517
30362019.04.16 07:30close10120.23111.943111.417113.517-9.2129112.21
30372019.04.16 21:00buy10130.23111.9850.0000.000
30382019.04.16 21:00modify10130.23111.985111.385113.485
30392019.04.17 20:00close10130.23112.002111.385113.4859.4829121.69
30402019.04.17 22:00buy10140.23112.0770.0000.000
30412019.04.17 22:00modify10140.23112.077111.477113.577
30422019.04.18 06:30close10140.23111.922111.477113.577-13.8729107.83
30432019.04.19 00:30buy10150.23111.9910.0000.000
30442019.04.19 00:30modify10150.23111.991111.391113.491
30452019.04.19 10:30close10150.23111.923111.391113.491-13.9729093.86
30462019.04.22 06:30buy10160.23111.9500.0000.000
30472019.04.22 06:30modify10160.23111.950111.350113.450
30482019.04.22 12:30close10160.23111.916111.350113.450-6.9929086.87
30492019.04.22 18:30buy10170.23111.9490.0000.000
30502019.04.22 18:30modify10170.23111.949111.349113.449
30512019.04.23 04:00close10170.23111.700111.349113.449-45.2829041.59
30522019.04.23 17:30buy10180.23111.9540.0000.000
30532019.04.23 17:30modify10180.23111.954111.354113.454
30542019.04.23 23:00close10180.23111.821111.354113.454-27.3629014.23
30552019.04.24 04:30buy10190.23111.9640.0000.000
30562019.04.24 04:30modify10190.23111.964111.364113.464
30572019.04.24 08:30close10190.23111.821111.364113.464-29.4128984.82
30582019.04.24 21:30buy10200.23112.2010.0000.000
30592019.04.24 21:30modify10200.23112.201111.601113.701
30602019.04.25 11:00close10200.23111.834111.601113.701-57.5028927.33
30612019.04.26 13:30buy10210.23111.7730.0000.000
30622019.04.26 13:30modify10210.23111.773111.173113.273
30632019.04.26 21:00close10210.23111.599111.173113.273-35.8628891.47
30642019.04.29 11:30buy10220.23111.7580.0000.000
30652019.04.29 11:30modify10220.23111.758111.158113.258
30662019.04.30 03:30close10220.23111.655111.158113.258-15.2328876.24
30672019.05.01 06:00buy10230.23111.4590.0000.000
30682019.05.01 06:00modify10230.23111.459110.859112.959
30692019.05.01 16:30close10230.23111.356110.859112.959-21.2728854.97
30702019.05.02 03:30buy10240.23111.5140.0000.000
30712019.05.02 03:30modify10240.23111.514110.914113.014
30722019.05.02 23:30close10240.23111.486110.914113.014-5.7828849.19
30732019.05.03 14:00buy10250.23111.5020.0000.000
30742019.05.03 14:00modify10250.23111.502110.902113.002
30752019.05.03 17:00close10250.23111.326110.902113.002-36.3628812.83
30762019.05.06 19:30buy10260.23110.8340.0000.000
30772019.05.06 19:30modify10260.23110.834110.234112.334
30782019.05.07 05:30close10260.23110.711110.234112.334-19.5628793.28
30792019.05.08 22:30buy10270.23110.1330.0000.000
30802019.05.08 22:30modify10270.23110.133109.533111.633
30812019.05.09 01:00close10270.23110.065109.533111.6333.7728797.05
30822019.05.10 05:30buy10280.23109.9960.0000.000
30832019.05.10 05:30modify10280.23109.996109.396111.496
30842019.05.10 18:00close10280.23109.585109.396111.496-86.2628710.79
30852019.05.13 00:00buy10290.23109.7610.0000.000
30862019.05.13 00:00modify10290.23109.761109.161111.261
30872019.05.13 06:00close10290.23109.746109.161111.261-3.1428707.65
30882019.05.14 08:30buy10300.23109.6330.0000.000
30892019.05.14 08:30modify10300.23109.633109.033111.133
30902019.05.15 11:30close10300.23109.517109.033111.133-18.3728689.29
30912019.05.16 02:30buy10310.23109.5300.0000.000
30922019.05.16 02:30modify10310.23109.530108.930111.030
30932019.05.16 05:30close10310.23109.467108.930111.030-13.2428676.05
30942019.05.16 12:00buy10320.23109.5680.0000.000
30952019.05.16 12:00modify10320.23109.568108.968111.068
30962019.05.17 11:30close10320.23109.647108.968111.06822.5628698.61
30972019.05.17 21:00buy10330.23110.0650.0000.000
30982019.05.17 21:00modify10330.23110.065109.465111.565
30992019.05.20 16:30close10330.23109.944109.465111.565-19.3228679.30
31002019.05.21 05:00buy10340.23110.2020.0000.000
31012019.05.21 05:00modify10340.23110.202109.602111.702
31022019.05.22 12:00close10340.23110.418109.602111.70250.9828730.28
31032019.05.27 11:00buy10350.23109.5870.0000.000
31042019.05.27 11:00modify10350.23109.587108.987111.087
31052019.05.28 10:30close10350.23109.410108.987111.087-31.2228699.07
31062019.05.28 21:00buy10360.23109.5260.0000.000
31072019.05.28 21:00modify10360.23109.526108.926111.026
31082019.05.29 00:30close10360.23109.367108.926111.026-27.4528671.62
31092019.05.29 20:30buy10370.23109.5360.0000.000
31102019.05.29 20:30modify10370.23109.536108.936111.036
31112019.05.31 00:30close10370.23109.588108.936111.03634.8928706.51
31122019.06.03 19:00buy10380.23108.4050.0000.000
31132019.06.03 19:00modify10380.23108.405107.805109.905
31142019.06.03 22:00close10380.23108.019107.805109.905-82.1928624.32
31152019.06.04 17:30buy10390.23108.2150.0000.000
31162019.06.04 17:30modify10390.23108.215107.615109.715
31172019.06.05 10:00close10390.23108.110107.615109.715-16.3528607.98
31182019.06.05 12:30buy10400.23108.3330.0000.000
31192019.06.05 12:30modify10400.23108.333107.733109.833
31202019.06.05 19:30close10400.23108.230107.733109.833-21.8928586.09
31212019.06.05 21:00buy10410.23108.3610.0000.000
31222019.06.05 21:00modify10410.23108.361107.761109.861
31232019.06.06 10:30close10410.23108.219107.761109.861-12.2028573.89
31242019.06.06 23:00buy10420.23108.5210.0000.000
31252019.06.06 23:00modify10420.23108.521107.921110.021
31262019.06.07 15:46s/l10420.23107.921107.921110.021-121.8828452.02
31272019.06.10 04:30buy10430.23108.5320.0000.000
31282019.06.10 04:30modify10430.23108.532107.932110.032
31292019.06.11 00:00close10430.23108.429107.932110.032