Strategy Tester Report
Rising Dragon
Dukascopy-demo-1 (Build 1380)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2023.07.28 23:30 (2012.01.01 - 2023.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=91546577; Lots=0.23; MaxSpread=3; Slippage=3; |
|
テストバー数 | 144423 | モデルティック数 | 227543201 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 28868.68 | 総利益 | 79425.50 | 総損失 | -50556.82 |
プロフィットファクタ | 1.57 | 期待利得 | 17.85 | | |
絶対ドローダウン | 85.76 | 最大ドローダウン | 952.04 (7.98%) | 相対ドローダウン | 7.98% (952.04) |
|
総取引数 | 1617 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1617 (39.95%) |
| 勝率(%) | 646 (39.95%) | 負率 (%) | 971 (60.05%) |
最大 | 勝トレード | 444.27 | 敗トレード | -221.80 |
平均 | 勝トレード | 122.95 | 敗トレード | -52.07 |
最大 | 連勝(金額) | 12 (2222.13) | 連敗(金額) | 13 (-328.42) |
最大 | 連勝(トレード数) | 2222.13 (12) | 連敗(トレード数) | -709.24 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:00 | buy | 1 | 0.23 | 76.734 | 0.000 | 0.000 | |
2 | 2012.01.04 17:00 | modify | 1 | 0.23 | 76.734 | 76.134 | 78.234 | |
3 | 2012.01.06 17:00 | close | 1 | 0.23 | 77.122 | 76.134 | 78.234 | 139.69 | 10139.69 |
4 | 2012.01.10 15:00 | buy | 2 | 0.23 | 76.840 | 0.000 | 0.000 | |
5 | 2012.01.10 15:00 | modify | 2 | 0.23 | 76.840 | 76.240 | 78.340 | |
6 | 2012.01.10 18:00 | close | 2 | 0.23 | 76.792 | 76.240 | 78.340 | -14.38 | 10125.31 |
7 | 2012.01.11 03:00 | buy | 3 | 0.23 | 76.895 | 0.000 | 0.000 | |
8 | 2012.01.11 03:00 | modify | 3 | 0.23 | 76.895 | 76.295 | 78.395 | |
9 | 2012.01.12 00:00 | close | 3 | 0.23 | 76.852 | 76.295 | 78.395 | 5.11 | 10130.42 |
10 | 2012.01.12 14:30 | buy | 4 | 0.23 | 76.885 | 0.000 | 0.000 | |
11 | 2012.01.12 14:30 | modify | 4 | 0.23 | 76.885 | 76.285 | 78.385 | |
12 | 2012.01.12 16:30 | close | 4 | 0.23 | 76.764 | 76.285 | 78.385 | -36.25 | 10094.17 |
13 | 2012.01.13 17:30 | buy | 5 | 0.23 | 76.958 | 0.000 | 0.000 | |
14 | 2012.01.13 17:30 | modify | 5 | 0.23 | 76.958 | 76.358 | 78.458 | |
15 | 2012.01.16 10:30 | close | 5 | 0.23 | 76.797 | 76.358 | 78.458 | -42.23 | 10051.95 |
16 | 2012.01.17 04:00 | buy | 6 | 0.23 | 76.817 | 0.000 | 0.000 | |
17 | 2012.01.17 04:00 | modify | 6 | 0.23 | 76.817 | 76.217 | 78.317 | |
18 | 2012.01.17 08:30 | close | 6 | 0.23 | 76.675 | 76.217 | 78.317 | -42.60 | 10009.35 |
19 | 2012.01.17 17:30 | buy | 7 | 0.23 | 76.829 | 0.000 | 0.000 | |
20 | 2012.01.17 17:30 | modify | 7 | 0.23 | 76.829 | 76.229 | 78.329 | |
21 | 2012.01.18 07:00 | close | 7 | 0.23 | 76.658 | 76.229 | 78.329 | -45.32 | 9964.03 |
22 | 2012.01.18 17:00 | buy | 8 | 0.23 | 76.849 | 0.000 | 0.000 | |
23 | 2012.01.18 17:00 | modify | 8 | 0.23 | 76.849 | 76.249 | 78.349 | |
24 | 2012.01.19 07:30 | close | 8 | 0.23 | 76.754 | 76.249 | 78.349 | -10.49 | 9953.55 |
25 | 2012.01.19 17:00 | buy | 9 | 0.23 | 76.975 | 0.000 | 0.000 | |
26 | 2012.01.19 17:00 | modify | 9 | 0.23 | 76.975 | 76.375 | 78.475 | |
27 | 2012.01.20 19:00 | close | 9 | 0.23 | 76.970 | 76.375 | 78.475 | 4.50 | 9958.05 |
28 | 2012.01.24 06:00 | buy | 10 | 0.23 | 77.036 | 0.000 | 0.000 | |
29 | 2012.01.24 06:00 | modify | 10 | 0.23 | 77.036 | 76.436 | 78.536 | |
30 | 2012.01.26 00:00 | close | 10 | 0.23 | 77.778 | 76.436 | 78.536 | 243.40 | 10201.45 |
31 | 2012.01.31 18:00 | buy | 11 | 0.23 | 76.260 | 0.000 | 0.000 | |
32 | 2012.01.31 18:00 | modify | 11 | 0.23 | 76.260 | 75.660 | 77.760 | |
33 | 2012.01.31 21:00 | close | 11 | 0.23 | 76.249 | 75.660 | 77.760 | -3.32 | 10198.13 |
34 | 2012.02.01 22:30 | buy | 12 | 0.23 | 76.239 | 0.000 | 0.000 | |
35 | 2012.02.01 22:30 | modify | 12 | 0.23 | 76.239 | 75.639 | 77.739 | |
36 | 2012.02.02 06:00 | close | 12 | 0.23 | 76.130 | 75.639 | 77.739 | -14.95 | 10183.19 |
37 | 2012.02.02 23:30 | buy | 13 | 0.23 | 76.243 | 0.000 | 0.000 | |
38 | 2012.02.02 23:30 | modify | 13 | 0.23 | 76.243 | 75.643 | 77.743 | |
39 | 2012.02.06 19:00 | close | 13 | 0.23 | 76.544 | 75.643 | 77.743 | 102.43 | 10285.62 |
40 | 2012.02.07 07:30 | buy | 14 | 0.23 | 76.733 | 0.000 | 0.000 | |
41 | 2012.02.07 07:30 | modify | 14 | 0.23 | 76.733 | 76.133 | 78.233 | |
42 | 2012.02.08 19:00 | close | 14 | 0.23 | 76.896 | 76.133 | 78.233 | 54.74 | 10340.36 |
43 | 2012.02.08 22:00 | buy | 15 | 0.23 | 77.030 | 0.000 | 0.000 | |
44 | 2012.02.08 22:00 | modify | 15 | 0.23 | 77.030 | 76.430 | 78.530 | |
45 | 2012.02.10 21:30 | close | 15 | 0.23 | 77.590 | 76.430 | 78.530 | 189.98 | 10530.34 |
46 | 2012.02.13 04:00 | buy | 16 | 0.23 | 77.661 | 0.000 | 0.000 | |
47 | 2012.02.13 04:00 | modify | 16 | 0.23 | 77.661 | 77.061 | 79.161 | |
48 | 2012.02.13 07:30 | close | 16 | 0.23 | 77.592 | 77.061 | 79.161 | -20.45 | 10509.89 |
49 | 2012.02.13 12:30 | buy | 17 | 0.23 | 77.732 | 0.000 | 0.000 | |
50 | 2012.02.13 12:30 | modify | 17 | 0.23 | 77.732 | 77.132 | 79.232 | |
51 | 2012.02.13 18:00 | close | 17 | 0.23 | 77.415 | 77.132 | 79.232 | -94.18 | 10415.71 |
52 | 2012.02.14 07:00 | buy | 18 | 0.23 | 77.895 | 0.000 | 0.000 | |
53 | 2012.02.14 07:00 | modify | 18 | 0.23 | 77.895 | 77.295 | 79.395 | |
54 | 2012.02.15 18:30 | close | 18 | 0.23 | 78.255 | 77.295 | 79.395 | 111.80 | 10527.52 |
55 | 2012.02.16 07:30 | buy | 19 | 0.23 | 78.458 | 0.000 | 0.000 | |
56 | 2012.02.16 07:30 | modify | 19 | 0.23 | 78.458 | 77.858 | 79.958 | |
57 | 2012.02.20 17:30 | close | 19 | 0.23 | 79.433 | 77.858 | 79.958 | 294.30 | 10821.82 |
58 | 2012.02.20 23:30 | buy | 20 | 0.23 | 79.643 | 0.000 | 0.000 | |
59 | 2012.02.20 23:30 | modify | 20 | 0.23 | 79.643 | 79.043 | 81.143 | |
60 | 2012.02.23 08:30 | close | 20 | 0.23 | 80.254 | 79.043 | 81.143 | 205.08 | 11026.90 |
61 | 2012.02.24 08:00 | buy | 21 | 0.23 | 80.430 | 0.000 | 0.000 | |
62 | 2012.02.24 08:00 | modify | 21 | 0.23 | 80.430 | 79.830 | 81.930 | |
63 | 2012.02.27 13:30 | close | 21 | 0.23 | 80.643 | 79.830 | 81.930 | 66.74 | 11093.65 |
64 | 2012.02.28 12:00 | buy | 22 | 0.23 | 80.747 | 0.000 | 0.000 | |
65 | 2012.02.28 12:00 | modify | 22 | 0.23 | 80.747 | 80.147 | 82.247 | |
66 | 2012.02.29 00:30 | close | 22 | 0.23 | 80.460 | 80.147 | 82.247 | -76.05 | 11017.60 |
67 | 2012.02.29 02:00 | buy | 23 | 0.23 | 80.491 | 0.000 | 0.000 | |
68 | 2012.02.29 02:00 | modify | 23 | 0.23 | 80.491 | 79.891 | 81.991 | |
69 | 2012.02.29 08:00 | close | 23 | 0.23 | 80.296 | 79.891 | 81.991 | -55.86 | 10961.74 |
70 | 2012.02.29 18:00 | buy | 24 | 0.23 | 80.978 | 0.000 | 0.000 | |
71 | 2012.02.29 18:00 | modify | 24 | 0.23 | 80.978 | 80.378 | 82.478 | |
72 | 2012.03.02 00:00 | close | 24 | 0.23 | 81.111 | 80.378 | 82.478 | 61.69 | 11023.43 |
73 | 2012.03.02 01:00 | buy | 25 | 0.23 | 81.149 | 0.000 | 0.000 | |
74 | 2012.03.02 01:00 | modify | 25 | 0.23 | 81.149 | 80.549 | 82.649 | |
75 | 2012.03.05 08:30 | close | 25 | 0.23 | 81.313 | 80.549 | 82.649 | 52.38 | 11075.82 |
76 | 2012.03.06 02:00 | buy | 26 | 0.23 | 81.546 | 0.000 | 0.000 | |
77 | 2012.03.06 02:00 | modify | 26 | 0.23 | 81.546 | 80.946 | 83.046 | |
78 | 2012.03.06 11:00 | close | 26 | 0.23 | 81.301 | 80.946 | 83.046 | -69.31 | 11006.51 |
79 | 2012.03.07 18:00 | buy | 27 | 0.23 | 80.851 | 0.000 | 0.000 | |
80 | 2012.03.07 18:00 | modify | 27 | 0.23 | 80.851 | 80.251 | 82.351 | |
81 | 2012.03.09 15:43 | t/p | 27 | 0.23 | 82.354 | 80.251 | 82.351 | 443.74 | 11450.25 |
82 | 2012.03.13 03:00 | buy | 28 | 0.23 | 82.387 | 0.000 | 0.000 | |
83 | 2012.03.13 03:00 | modify | 28 | 0.23 | 82.387 | 81.787 | 83.887 | |
84 | 2012.03.15 02:48 | t/p | 28 | 0.23 | 83.887 | 81.787 | 83.887 | 435.25 | 11885.50 |
85 | 2012.03.16 12:00 | buy | 29 | 0.23 | 83.802 | 0.000 | 0.000 | |
86 | 2012.03.16 12:00 | modify | 29 | 0.23 | 83.802 | 83.202 | 85.302 | |
87 | 2012.03.16 17:30 | s/l | 29 | 0.23 | 83.195 | 83.202 | 85.302 | -167.81 | 11717.69 |
88 | 2012.03.19 22:00 | buy | 30 | 0.23 | 83.412 | 0.000 | 0.000 | |
89 | 2012.03.19 22:00 | modify | 30 | 0.23 | 83.412 | 82.812 | 84.912 | |
90 | 2012.03.20 00:30 | close | 30 | 0.23 | 83.344 | 82.812 | 84.912 | -12.78 | 11704.91 |
91 | 2012.03.20 01:00 | buy | 31 | 0.23 | 83.414 | 0.000 | 0.000 | |
92 | 2012.03.20 01:00 | modify | 31 | 0.23 | 83.414 | 82.814 | 84.914 | |
93 | 2012.03.21 22:30 | close | 31 | 0.23 | 83.475 | 82.814 | 84.914 | 22.80 | 11727.72 |
94 | 2012.03.23 10:30 | buy | 32 | 0.23 | 82.776 | 0.000 | 0.000 | |
95 | 2012.03.23 10:30 | modify | 32 | 0.23 | 82.776 | 82.176 | 84.276 | |
96 | 2012.03.23 15:30 | close | 32 | 0.23 | 82.537 | 82.176 | 84.276 | -66.60 | 11661.12 |
97 | 2012.03.26 07:00 | buy | 33 | 0.23 | 82.670 | 0.000 | 0.000 | |
98 | 2012.03.26 07:00 | modify | 33 | 0.23 | 82.670 | 82.070 | 84.170 | |
99 | 2012.03.27 13:00 | close | 33 | 0.23 | 82.707 | 82.070 | 84.170 | 16.28 | 11677.40 |
100 | 2012.03.27 16:00 | buy | 34 | 0.23 | 83.149 | 0.000 | 0.000 | |
101 | 2012.03.27 16:00 | modify | 34 | 0.23 | 83.149 | 82.549 | 84.649 | |
102 | 2012.03.28 09:00 | close | 34 | 0.23 | 82.923 | 82.549 | 84.649 | -56.69 | 11620.72 |
103 | 2012.03.30 20:00 | buy | 35 | 0.23 | 82.637 | 0.000 | 0.000 | |
104 | 2012.03.30 20:00 | modify | 35 | 0.23 | 82.637 | 82.037 | 84.137 | |
105 | 2012.04.02 16:30 | close | 35 | 0.23 | 82.250 | 82.037 | 84.137 | -102.23 | 11518.49 |
106 | 2012.04.03 17:00 | buy | 36 | 0.23 | 82.337 | 0.000 | 0.000 | |
107 | 2012.04.03 17:00 | modify | 36 | 0.23 | 82.337 | 81.737 | 83.837 | |
108 | 2012.04.04 15:00 | close | 36 | 0.23 | 82.321 | 81.737 | 83.837 | 1.52 | 11520.01 |
109 | 2012.04.05 22:00 | buy | 37 | 0.23 | 82.378 | 0.000 | 0.000 | |
110 | 2012.04.05 22:00 | modify | 37 | 0.23 | 82.378 | 81.778 | 83.878 | |
111 | 2012.04.06 15:30 | s/l | 37 | 0.23 | 81.755 | 81.778 | 83.878 | -169.28 | 11350.74 |
112 | 2012.04.09 22:30 | buy | 38 | 0.23 | 81.613 | 0.000 | 0.000 | |
113 | 2012.04.09 22:30 | modify | 38 | 0.23 | 81.613 | 81.013 | 83.113 | |
114 | 2012.04.10 11:30 | close | 38 | 0.23 | 81.221 | 81.013 | 83.113 | -105.02 | 11245.72 |
115 | 2012.04.11 17:30 | buy | 39 | 0.23 | 81.080 | 0.000 | 0.000 | |
116 | 2012.04.11 17:30 | modify | 39 | 0.23 | 81.080 | 80.480 | 82.580 | |
117 | 2012.04.12 19:00 | close | 39 | 0.23 | 80.872 | 80.480 | 82.580 | -41.18 | 11204.55 |
118 | 2012.04.13 06:00 | buy | 40 | 0.23 | 81.100 | 0.000 | 0.000 | |
119 | 2012.04.13 06:00 | modify | 40 | 0.23 | 81.100 | 80.500 | 82.600 | |
120 | 2012.04.16 02:00 | close | 40 | 0.23 | 80.871 | 80.500 | 82.600 | -59.14 | 11145.41 |
121 | 2012.04.17 14:00 | buy | 41 | 0.23 | 80.672 | 0.000 | 0.000 | |
122 | 2012.04.17 14:00 | modify | 41 | 0.23 | 80.672 | 80.072 | 82.172 | |
123 | 2012.04.19 02:00 | close | 41 | 0.23 | 81.325 | 80.072 | 82.172 | 208.66 | 11354.07 |
124 | 2012.04.19 05:00 | buy | 42 | 0.23 | 81.494 | 0.000 | 0.000 | |
125 | 2012.04.19 05:00 | modify | 42 | 0.23 | 81.494 | 80.894 | 82.994 | |
126 | 2012.04.20 22:30 | close | 42 | 0.23 | 81.565 | 80.894 | 82.994 | 26.01 | 11380.09 |
127 | 2012.04.24 15:30 | buy | 43 | 0.23 | 81.141 | 0.000 | 0.000 | |
128 | 2012.04.24 15:30 | modify | 43 | 0.23 | 81.141 | 80.541 | 82.641 | |
129 | 2012.04.25 15:00 | close | 43 | 0.23 | 81.247 | 80.541 | 82.641 | 36.00 | 11416.09 |
130 | 2012.04.25 21:00 | buy | 44 | 0.23 | 81.456 | 0.000 | 0.000 | |
131 | 2012.04.25 21:00 | modify | 44 | 0.23 | 81.456 | 80.856 | 82.956 | |
132 | 2012.04.26 03:30 | close | 44 | 0.23 | 81.343 | 80.856 | 82.956 | -13.97 | 11402.13 |
133 | 2012.04.27 05:00 | buy | 45 | 0.23 | 81.062 | 0.000 | 0.000 | |
134 | 2012.04.27 05:00 | modify | 45 | 0.23 | 81.062 | 80.462 | 82.562 | |
135 | 2012.04.27 11:00 | close | 45 | 0.23 | 80.747 | 80.462 | 82.562 | -89.72 | 11312.41 |
136 | 2012.05.01 18:00 | buy | 46 | 0.23 | 80.186 | 0.000 | 0.000 | |
137 | 2012.05.01 18:00 | modify | 46 | 0.23 | 80.186 | 79.586 | 81.686 | |
138 | 2012.05.02 19:30 | close | 46 | 0.23 | 80.178 | 79.586 | 81.686 | 3.70 | 11316.11 |
139 | 2012.05.03 12:00 | buy | 47 | 0.23 | 80.350 | 0.000 | 0.000 | |
140 | 2012.05.03 12:00 | modify | 47 | 0.23 | 80.350 | 79.750 | 81.850 | |
141 | 2012.05.04 04:00 | close | 47 | 0.23 | 80.172 | 79.750 | 81.850 | -45.08 | 11271.04 |
142 | 2012.05.07 17:30 | buy | 48 | 0.23 | 79.879 | 0.000 | 0.000 | |
143 | 2012.05.07 17:30 | modify | 48 | 0.23 | 79.879 | 79.279 | 81.379 | |
144 | 2012.05.08 14:00 | close | 48 | 0.23 | 79.718 | 79.279 | 81.379 | -40.46 | 11230.58 |
145 | 2012.05.09 05:30 | buy | 49 | 0.23 | 79.899 | 0.000 | 0.000 | |
146 | 2012.05.09 05:30 | modify | 49 | 0.23 | 79.899 | 79.299 | 81.399 | |
147 | 2012.05.09 08:00 | close | 49 | 0.23 | 79.760 | 79.299 | 81.399 | -40.08 | 11190.50 |
148 | 2012.05.10 08:00 | buy | 50 | 0.23 | 79.690 | 0.000 | 0.000 | |
149 | 2012.05.10 08:00 | modify | 50 | 0.23 | 79.690 | 79.090 | 81.190 | |
150 | 2012.05.11 21:00 | close | 50 | 0.23 | 79.898 | 79.090 | 81.190 | 65.87 | 11256.38 |
151 | 2012.05.11 23:30 | buy | 51 | 0.23 | 79.935 | 0.000 | 0.000 | |
152 | 2012.05.11 23:30 | modify | 51 | 0.23 | 79.935 | 79.335 | 81.435 | |
153 | 2012.05.14 00:30 | close | 51 | 0.23 | 79.947 | 79.335 | 81.435 | 9.44 | 11265.82 |
154 | 2012.05.14 01:00 | buy | 52 | 0.23 | 79.972 | 0.000 | 0.000 | |
155 | 2012.05.14 01:00 | modify | 52 | 0.23 | 79.972 | 79.372 | 81.472 | |
156 | 2012.05.14 17:00 | close | 52 | 0.23 | 79.720 | 79.372 | 81.472 | -72.70 | 11193.12 |
157 | 2012.05.15 12:30 | buy | 53 | 0.23 | 79.932 | 0.000 | 0.000 | |
158 | 2012.05.15 12:30 | modify | 53 | 0.23 | 79.932 | 79.332 | 81.432 | |
159 | 2012.05.16 22:30 | close | 53 | 0.23 | 80.239 | 79.332 | 81.432 | 93.99 | 11287.12 |
160 | 2012.05.21 11:30 | buy | 54 | 0.23 | 79.420 | 0.000 | 0.000 | |
161 | 2012.05.21 11:30 | modify | 54 | 0.23 | 79.420 | 78.820 | 80.920 | |
162 | 2012.05.23 09:00 | close | 54 | 0.23 | 79.549 | 78.820 | 80.920 | 49.29 | 11336.41 |
163 | 2012.05.24 07:00 | buy | 55 | 0.23 | 79.518 | 0.000 | 0.000 | |
164 | 2012.05.24 07:00 | modify | 55 | 0.23 | 79.518 | 78.918 | 81.018 | |
165 | 2012.05.24 15:00 | close | 55 | 0.23 | 79.355 | 78.918 | 81.018 | -47.24 | 11289.17 |
166 | 2012.05.24 21:00 | buy | 56 | 0.23 | 79.564 | 0.000 | 0.000 | |
167 | 2012.05.24 21:00 | modify | 56 | 0.23 | 79.564 | 78.964 | 81.064 | |
168 | 2012.05.25 16:30 | close | 56 | 0.23 | 79.581 | 78.964 | 81.064 | 10.90 | 11300.07 |
169 | 2012.05.25 22:00 | buy | 57 | 0.23 | 79.649 | 0.000 | 0.000 | |
170 | 2012.05.25 22:00 | modify | 57 | 0.23 | 79.649 | 79.049 | 81.149 | |
171 | 2012.05.28 04:00 | close | 57 | 0.23 | 79.447 | 79.049 | 81.149 | -52.49 | 11247.59 |
172 | 2012.05.29 00:00 | buy | 58 | 0.23 | 79.474 | 0.000 | 0.000 | |
173 | 2012.05.29 00:00 | modify | 58 | 0.23 | 79.474 | 78.874 | 80.974 | |
174 | 2012.05.29 20:00 | close | 58 | 0.23 | 79.437 | 78.874 | 80.974 | -10.71 | 11236.88 |
175 | 2012.05.30 03:30 | buy | 59 | 0.23 | 79.531 | 0.000 | 0.000 | |
176 | 2012.05.30 03:30 | modify | 59 | 0.23 | 79.531 | 78.931 | 81.031 | |
177 | 2012.05.30 07:30 | close | 59 | 0.23 | 79.431 | 78.931 | 81.031 | -28.96 | 11207.92 |
178 | 2012.06.04 18:30 | buy | 60 | 0.23 | 78.273 | 0.000 | 0.000 | |
179 | 2012.06.04 18:30 | modify | 60 | 0.23 | 78.273 | 77.673 | 79.773 | |
180 | 2012.06.05 15:00 | close | 60 | 0.23 | 78.248 | 77.673 | 79.773 | -1.36 | 11206.56 |
181 | 2012.06.05 17:30 | buy | 61 | 0.23 | 78.725 | 0.000 | 0.000 | |
182 | 2012.06.05 17:30 | modify | 61 | 0.23 | 78.725 | 78.125 | 80.225 | |
183 | 2012.06.08 08:30 | close | 61 | 0.23 | 79.290 | 78.125 | 80.225 | 193.86 | 11400.43 |
184 | 2012.06.08 22:30 | buy | 62 | 0.23 | 79.443 | 0.000 | 0.000 | |
185 | 2012.06.08 22:30 | modify | 62 | 0.23 | 79.443 | 78.843 | 80.943 | |
186 | 2012.06.11 16:00 | close | 62 | 0.23 | 79.502 | 78.843 | 80.943 | 23.06 | 11423.49 |
187 | 2012.06.12 11:00 | buy | 63 | 0.23 | 79.583 | 0.000 | 0.000 | |
188 | 2012.06.12 11:00 | modify | 63 | 0.23 | 79.583 | 78.983 | 81.083 | |
189 | 2012.06.13 19:00 | close | 63 | 0.23 | 79.348 | 78.983 | 81.083 | -62.13 | 11361.37 |
190 | 2012.06.15 03:30 | buy | 64 | 0.23 | 79.500 | 0.000 | 0.000 | |
191 | 2012.06.15 03:30 | modify | 64 | 0.23 | 79.500 | 78.900 | 81.000 | |
192 | 2012.06.15 06:30 | close | 64 | 0.23 | 79.039 | 78.900 | 81.000 | -134.15 | 11227.22 |
193 | 2012.06.18 04:30 | buy | 65 | 0.23 | 79.257 | 0.000 | 0.000 | |
194 | 2012.06.18 04:30 | modify | 65 | 0.23 | 79.257 | 78.657 | 80.757 | |
195 | 2012.06.18 20:30 | close | 65 | 0.23 | 79.111 | 78.657 | 80.757 | -42.45 | 11184.77 |
196 | 2012.06.19 02:00 | buy | 66 | 0.23 | 79.085 | 0.000 | 0.000 | |
197 | 2012.06.19 02:00 | modify | 66 | 0.23 | 79.085 | 78.485 | 80.585 | |
198 | 2012.06.19 02:30 | close | 66 | 0.23 | 79.079 | 78.485 | 80.585 | -1.75 | 11183.02 |
199 | 2012.06.20 02:30 | buy | 67 | 0.23 | 79.059 | 0.000 | 0.000 | |
200 | 2012.06.20 02:30 | modify | 67 | 0.23 | 79.059 | 78.459 | 80.559 | |
201 | 2012.06.20 06:00 | close | 67 | 0.23 | 78.840 | 78.459 | 80.559 | -63.89 | 11119.13 |
202 | 2012.06.20 16:00 | buy | 68 | 0.23 | 79.137 | 0.000 | 0.000 | |
203 | 2012.06.20 16:00 | modify | 68 | 0.23 | 79.137 | 78.537 | 80.637 | |
204 | 2012.06.25 08:00 | close | 68 | 0.23 | 80.226 | 78.537 | 80.637 | 342.18 | 11461.31 |
205 | 2012.06.27 11:00 | buy | 69 | 0.23 | 79.654 | 0.000 | 0.000 | |
206 | 2012.06.27 11:00 | modify | 69 | 0.23 | 79.654 | 79.054 | 81.154 | |
207 | 2012.06.28 06:30 | close | 69 | 0.23 | 79.381 | 79.054 | 81.154 | -61.12 | 11400.20 |
208 | 2012.06.29 11:00 | buy | 70 | 0.23 | 79.623 | 0.000 | 0.000 | |
209 | 2012.06.29 11:00 | modify | 70 | 0.23 | 79.623 | 79.023 | 81.123 | |
210 | 2012.07.02 11:30 | close | 70 | 0.23 | 79.692 | 79.023 | 81.123 | 25.90 | 11426.10 |
211 | 2012.07.03 08:00 | buy | 71 | 0.23 | 79.690 | 0.000 | 0.000 | |
212 | 2012.07.03 08:00 | modify | 71 | 0.23 | 79.690 | 79.090 | 81.190 | |
213 | 2012.07.04 06:00 | close | 71 | 0.23 | 79.778 | 79.090 | 81.190 | 31.36 | 11457.47 |
214 | 2012.07.04 17:30 | buy | 72 | 0.23 | 79.835 | 0.000 | 0.000 | |
215 | 2012.07.04 17:30 | modify | 72 | 0.23 | 79.835 | 79.235 | 81.335 | |
216 | 2012.07.05 11:00 | close | 72 | 0.23 | 79.659 | 79.235 | 81.335 | -32.84 | 11424.63 |
217 | 2012.07.05 19:00 | buy | 73 | 0.23 | 79.966 | 0.000 | 0.000 | |
218 | 2012.07.05 19:00 | modify | 73 | 0.23 | 79.966 | 79.366 | 81.466 | |
219 | 2012.07.06 14:00 | close | 73 | 0.23 | 79.867 | 79.366 | 81.466 | -22.52 | 11402.12 |
220 | 2012.07.11 19:30 | buy | 74 | 0.23 | 79.676 | 0.000 | 0.000 | |
221 | 2012.07.11 19:30 | modify | 74 | 0.23 | 79.676 | 79.076 | 81.176 | |
222 | 2012.07.12 11:30 | close | 74 | 0.23 | 79.324 | 79.076 | 81.176 | -84.08 | 11318.04 |
223 | 2012.07.17 10:00 | buy | 75 | 0.23 | 78.953 | 0.000 | 0.000 | |
224 | 2012.07.17 10:00 | modify | 75 | 0.23 | 78.953 | 78.353 | 80.453 | |
225 | 2012.07.18 10:00 | close | 75 | 0.23 | 78.975 | 78.353 | 80.453 | 12.40 | 11330.45 |
226 | 2012.07.20 03:30 | buy | 76 | 0.23 | 78.783 | 0.000 | 0.000 | |
227 | 2012.07.20 03:30 | modify | 76 | 0.23 | 78.783 | 78.183 | 80.283 | |
228 | 2012.07.20 11:00 | close | 76 | 0.23 | 78.595 | 78.183 | 80.283 | -55.02 | 11275.43 |
229 | 2012.07.23 20:30 | buy | 77 | 0.23 | 78.457 | 0.000 | 0.000 | |
230 | 2012.07.23 20:30 | modify | 77 | 0.23 | 78.457 | 77.857 | 79.957 | |
231 | 2012.07.24 11:00 | close | 77 | 0.23 | 78.138 | 77.857 | 79.957 | -87.91 | 11187.52 |
232 | 2012.07.25 12:30 | buy | 78 | 0.23 | 78.244 | 0.000 | 0.000 | |
233 | 2012.07.25 12:30 | modify | 78 | 0.23 | 78.244 | 77.644 | 79.744 | |
234 | 2012.07.26 00:00 | close | 78 | 0.23 | 78.156 | 77.644 | 79.744 | -7.92 | 11179.60 |
235 | 2012.07.26 18:30 | buy | 79 | 0.23 | 78.234 | 0.000 | 0.000 | |
236 | 2012.07.26 18:30 | modify | 79 | 0.23 | 78.234 | 77.634 | 79.734 | |
237 | 2012.07.27 14:30 | close | 79 | 0.23 | 78.179 | 77.634 | 79.734 | -10.19 | 11169.42 |
238 | 2012.07.27 18:00 | buy | 80 | 0.23 | 78.645 | 0.000 | 0.000 | |
239 | 2012.07.27 18:00 | modify | 80 | 0.23 | 78.645 | 78.045 | 80.145 | |
240 | 2012.07.30 11:00 | close | 80 | 0.23 | 78.266 | 78.045 | 80.145 | -105.39 | 11064.03 |
241 | 2012.07.31 11:30 | buy | 81 | 0.23 | 78.282 | 0.000 | 0.000 | |
242 | 2012.07.31 11:30 | modify | 81 | 0.23 | 78.282 | 77.682 | 79.782 | |
243 | 2012.07.31 18:30 | close | 81 | 0.23 | 78.093 | 77.682 | 79.782 | -55.66 | 11008.37 |
244 | 2012.08.01 14:30 | buy | 82 | 0.23 | 78.179 | 0.000 | 0.000 | |
245 | 2012.08.01 14:30 | modify | 82 | 0.23 | 78.179 | 77.579 | 79.679 | |
246 | 2012.08.02 15:30 | close | 82 | 0.23 | 78.222 | 77.579 | 79.679 | 30.62 | 11039.00 |
247 | 2012.08.03 13:30 | buy | 83 | 0.23 | 78.309 | 0.000 | 0.000 | |
248 | 2012.08.03 13:30 | modify | 83 | 0.23 | 78.309 | 77.709 | 79.809 | |
249 | 2012.08.06 10:00 | close | 83 | 0.23 | 78.359 | 77.709 | 79.809 | 20.67 | 11059.67 |
250 | 2012.08.07 11:00 | buy | 84 | 0.23 | 78.372 | 0.000 | 0.000 | |
251 | 2012.08.07 11:00 | modify | 84 | 0.23 | 78.372 | 77.772 | 79.872 | |
252 | 2012.08.08 10:00 | close | 84 | 0.23 | 78.379 | 77.772 | 79.872 | 8.04 | 11067.72 |
253 | 2012.08.09 04:30 | buy | 85 | 0.23 | 78.477 | 0.000 | 0.000 | |
254 | 2012.08.09 04:30 | modify | 85 | 0.23 | 78.477 | 77.877 | 79.977 | |
255 | 2012.08.10 11:00 | close | 85 | 0.23 | 78.459 | 77.877 | 79.977 | 0.71 | 11068.43 |
256 | 2012.08.13 18:00 | buy | 86 | 0.23 | 78.326 | 0.000 | 0.000 | |
257 | 2012.08.13 18:00 | modify | 86 | 0.23 | 78.326 | 77.726 | 79.826 | |
258 | 2012.08.20 13:00 | close | 86 | 0.23 | 79.513 | 77.726 | 79.826 | 385.31 | 11453.75 |
259 | 2012.08.21 16:00 | buy | 87 | 0.23 | 79.475 | 0.000 | 0.000 | |
260 | 2012.08.21 16:00 | modify | 87 | 0.23 | 79.475 | 78.875 | 80.975 | |
261 | 2012.08.21 22:00 | close | 87 | 0.23 | 79.258 | 78.875 | 80.975 | -62.97 | 11390.78 |
262 | 2012.08.24 05:30 | buy | 88 | 0.23 | 78.672 | 0.000 | 0.000 | |
263 | 2012.08.24 05:30 | modify | 88 | 0.23 | 78.672 | 78.072 | 80.172 | |
264 | 2012.08.27 19:00 | close | 88 | 0.23 | 78.673 | 78.072 | 80.172 | 6.28 | 11397.06 |
265 | 2012.08.28 01:00 | buy | 89 | 0.23 | 78.768 | 0.000 | 0.000 | |
266 | 2012.08.28 01:00 | modify | 89 | 0.23 | 78.768 | 78.168 | 80.268 | |
267 | 2012.08.28 05:00 | close | 89 | 0.23 | 78.578 | 78.168 | 80.268 | -55.61 | 11341.45 |
268 | 2012.08.29 05:00 | buy | 90 | 0.23 | 78.607 | 0.000 | 0.000 | |
269 | 2012.08.29 05:00 | modify | 90 | 0.23 | 78.607 | 78.007 | 80.107 | |
270 | 2012.08.29 13:00 | close | 90 | 0.23 | 78.564 | 78.007 | 80.107 | -12.59 | 11328.86 |
271 | 2012.08.29 16:00 | buy | 91 | 0.23 | 78.628 | 0.000 | 0.000 | |
272 | 2012.08.29 16:00 | modify | 91 | 0.23 | 78.628 | 78.028 | 80.128 | |
273 | 2012.08.30 10:00 | close | 91 | 0.23 | 78.634 | 78.028 | 80.128 | 19.73 | 11348.60 |
274 | 2012.09.03 16:00 | buy | 92 | 0.23 | 78.373 | 0.000 | 0.000 | |
275 | 2012.09.03 16:00 | modify | 92 | 0.23 | 78.373 | 77.773 | 79.873 | |
276 | 2012.09.03 20:30 | close | 92 | 0.23 | 78.272 | 77.773 | 79.873 | -29.68 | 11318.92 |
277 | 2012.09.04 04:30 | buy | 93 | 0.23 | 78.376 | 0.000 | 0.000 | |
278 | 2012.09.04 04:30 | modify | 93 | 0.23 | 78.376 | 77.776 | 79.876 | |
279 | 2012.09.05 11:30 | close | 93 | 0.23 | 78.391 | 77.776 | 79.876 | 10.39 | 11329.31 |
280 | 2012.09.06 04:30 | buy | 94 | 0.23 | 78.461 | 0.000 | 0.000 | |
281 | 2012.09.06 04:30 | modify | 94 | 0.23 | 78.461 | 77.861 | 79.961 | |
282 | 2012.09.07 16:30 | close | 94 | 0.23 | 78.243 | 77.861 | 79.961 | -58.09 | 11271.23 |
283 | 2012.09.10 16:30 | buy | 95 | 0.23 | 78.267 | 0.000 | 0.000 | |
284 | 2012.09.10 16:30 | modify | 95 | 0.23 | 78.267 | 77.667 | 79.767 | |
285 | 2012.09.11 04:30 | close | 95 | 0.23 | 78.211 | 77.667 | 79.767 | -10.48 | 11260.75 |
286 | 2012.09.12 13:30 | buy | 96 | 0.23 | 77.787 | 0.000 | 0.000 | |
287 | 2012.09.12 13:30 | modify | 96 | 0.23 | 77.787 | 77.187 | 79.287 | |
288 | 2012.09.13 04:00 | close | 96 | 0.23 | 77.747 | 77.187 | 79.287 | 6.15 | 11266.91 |
289 | 2012.09.14 08:00 | buy | 97 | 0.23 | 77.650 | 0.000 | 0.000 | |
290 | 2012.09.14 08:00 | modify | 97 | 0.23 | 77.650 | 77.050 | 79.150 | |
291 | 2012.09.18 15:30 | close | 97 | 0.23 | 78.575 | 77.050 | 79.150 | 282.75 | 11549.66 |
292 | 2012.09.18 22:30 | buy | 98 | 0.23 | 78.868 | 0.000 | 0.000 | |
293 | 2012.09.18 22:30 | modify | 98 | 0.23 | 78.868 | 78.268 | 80.368 | |
294 | 2012.09.19 17:55 | s/l | 98 | 0.23 | 78.265 | 78.268 | 80.368 | -171.22 | 11378.44 |
295 | 2012.09.21 00:00 | buy | 99 | 0.23 | 78.250 | 0.000 | 0.000 | |
296 | 2012.09.21 00:00 | modify | 99 | 0.23 | 78.250 | 77.650 | 79.750 | |
297 | 2012.09.21 11:00 | close | 99 | 0.23 | 78.204 | 77.650 | 79.750 | -13.53 | 11364.91 |
298 | 2012.09.25 20:30 | buy | 100 | 0.23 | 77.880 | 0.000 | 0.000 | |
299 | 2012.09.25 20:30 | modify | 100 | 0.23 | 77.880 | 77.280 | 79.380 | |
300 | 2012.09.26 02:30 | close | 100 | 0.23 | 77.776 | 77.280 | 79.380 | -24.76 | 11340.16 |
301 | 2012.09.26 20:30 | buy | 101 | 0.23 | 77.788 | 0.000 | 0.000 | |
302 | 2012.09.26 20:30 | modify | 101 | 0.23 | 77.788 | 77.188 | 79.288 | |
303 | 2012.09.27 02:00 | close | 101 | 0.23 | 77.692 | 77.188 | 79.288 | -10.44 | 11329.72 |
304 | 2012.09.28 16:30 | buy | 102 | 0.23 | 77.770 | 0.000 | 0.000 | |
305 | 2012.09.28 16:30 | modify | 102 | 0.23 | 77.770 | 77.170 | 79.270 | |
306 | 2012.10.04 19:30 | close | 102 | 0.23 | 78.371 | 77.170 | 79.270 | 212.35 | 11542.07 |
307 | 2012.10.05 16:30 | buy | 103 | 0.23 | 78.725 | 0.000 | 0.000 | |
308 | 2012.10.05 16:30 | modify | 103 | 0.23 | 78.725 | 78.125 | 80.225 | |
309 | 2012.10.08 10:30 | close | 103 | 0.23 | 78.331 | 78.125 | 80.225 | -109.70 | 11432.38 |
310 | 2012.10.09 07:30 | buy | 104 | 0.23 | 78.413 | 0.000 | 0.000 | |
311 | 2012.10.09 07:30 | modify | 104 | 0.23 | 78.413 | 77.813 | 79.913 | |
312 | 2012.10.09 17:00 | close | 104 | 0.23 | 78.302 | 77.813 | 79.913 | -32.60 | 11399.78 |
313 | 2012.10.10 12:30 | buy | 105 | 0.23 | 78.314 | 0.000 | 0.000 | |
314 | 2012.10.10 12:30 | modify | 105 | 0.23 | 78.314 | 77.714 | 79.814 | |
315 | 2012.10.10 22:30 | close | 105 | 0.23 | 78.147 | 77.714 | 79.814 | -49.15 | 11350.63 |
316 | 2012.10.11 16:00 | buy | 106 | 0.23 | 78.502 | 0.000 | 0.000 | |
317 | 2012.10.11 16:00 | modify | 106 | 0.23 | 78.502 | 77.902 | 80.002 | |
318 | 2012.10.12 18:30 | close | 106 | 0.23 | 78.326 | 77.902 | 80.002 | -45.69 | 11304.94 |
319 | 2012.10.15 02:30 | buy | 107 | 0.23 | 78.479 | 0.000 | 0.000 | |
320 | 2012.10.15 02:30 | modify | 107 | 0.23 | 78.479 | 77.879 | 79.979 | |
321 | 2012.10.17 05:00 | close | 107 | 0.23 | 78.809 | 77.879 | 79.979 | 108.30 | 11413.24 |
322 | 2012.10.17 22:30 | buy | 108 | 0.23 | 78.996 | 0.000 | 0.000 | |
323 | 2012.10.17 22:30 | modify | 108 | 0.23 | 78.996 | 78.396 | 80.496 | |
324 | 2012.10.19 16:00 | close | 108 | 0.23 | 79.299 | 78.396 | 80.496 | 111.86 | 11525.10 |
325 | 2012.10.19 21:30 | buy | 109 | 0.23 | 79.338 | 0.000 | 0.000 | |
326 | 2012.10.19 21:30 | modify | 109 | 0.23 | 79.338 | 78.738 | 80.838 | |
327 | 2012.10.22 00:30 | close | 109 | 0.23 | 79.264 | 78.738 | 80.838 | -15.48 | 11509.63 |
328 | 2012.10.22 08:00 | buy | 110 | 0.23 | 79.573 | 0.000 | 0.000 | |
329 | 2012.10.22 08:00 | modify | 110 | 0.23 | 79.573 | 78.973 | 81.073 | |
330 | 2012.10.23 12:00 | close | 110 | 0.23 | 79.767 | 78.973 | 81.073 | 61.93 | 11571.56 |
331 | 2012.10.24 03:30 | buy | 111 | 0.23 | 79.896 | 0.000 | 0.000 | |
332 | 2012.10.24 03:30 | modify | 111 | 0.23 | 79.896 | 79.296 | 81.396 | |
333 | 2012.10.24 05:00 | close | 111 | 0.23 | 79.873 | 79.296 | 81.396 | -6.62 | 11564.94 |
334 | 2012.10.24 05:30 | buy | 112 | 0.23 | 79.856 | 0.000 | 0.000 | |
335 | 2012.10.24 05:30 | modify | 112 | 0.23 | 79.856 | 79.256 | 81.356 | |
336 | 2012.10.24 08:00 | close | 112 | 0.23 | 79.806 | 79.256 | 81.356 | -14.41 | 11550.53 |
337 | 2012.10.25 04:00 | buy | 113 | 0.23 | 79.922 | 0.000 | 0.000 | |
338 | 2012.10.25 04:00 | modify | 113 | 0.23 | 79.922 | 79.322 | 81.422 | |
339 | 2012.10.26 08:30 | close | 113 | 0.23 | 80.107 | 79.322 | 81.422 | 59.11 | 11609.65 |
340 | 2012.10.29 20:00 | buy | 114 | 0.23 | 79.805 | 0.000 | 0.000 | |
341 | 2012.10.29 20:00 | modify | 114 | 0.23 | 79.805 | 79.205 | 81.305 | |
342 | 2012.10.30 11:30 | close | 114 | 0.23 | 79.531 | 79.205 | 81.305 | -73.25 | 11536.40 |
343 | 2012.10.31 07:30 | buy | 115 | 0.23 | 79.600 | 0.000 | 0.000 | |
344 | 2012.10.31 07:30 | modify | 115 | 0.23 | 79.600 | 79.000 | 81.100 | |
345 | 2012.11.05 11:30 | close | 115 | 0.23 | 80.247 | 79.000 | 81.100 | 215.41 | 11751.81 |
346 | 2012.11.06 17:00 | buy | 116 | 0.23 | 80.234 | 0.000 | 0.000 | |
347 | 2012.11.06 17:00 | modify | 116 | 0.23 | 80.234 | 79.634 | 81.734 | |
348 | 2012.11.07 06:00 | close | 116 | 0.23 | 79.866 | 79.634 | 81.734 | -99.99 | 11651.83 |
349 | 2012.11.07 15:30 | buy | 117 | 0.23 | 80.080 | 0.000 | 0.000 | |
350 | 2012.11.07 15:30 | modify | 117 | 0.23 | 80.080 | 79.480 | 81.580 | |
351 | 2012.11.07 16:00 | close | 117 | 0.23 | 79.971 | 79.480 | 81.580 | -31.35 | 11620.48 |
352 | 2012.11.09 22:30 | buy | 118 | 0.23 | 79.501 | 0.000 | 0.000 | |
353 | 2012.11.09 22:30 | modify | 118 | 0.23 | 79.501 | 78.901 | 81.001 | |
354 | 2012.11.12 17:30 | close | 118 | 0.23 | 79.379 | 78.901 | 81.001 | -29.36 | 11591.12 |
355 | 2012.11.13 01:00 | buy | 119 | 0.23 | 79.562 | 0.000 | 0.000 | |
356 | 2012.11.13 01:00 | modify | 119 | 0.23 | 79.562 | 78.962 | 81.062 | |
357 | 2012.11.13 07:30 | close | 119 | 0.23 | 79.306 | 78.962 | 81.062 | -74.24 | 11516.88 |
358 | 2012.11.13 17:30 | buy | 120 | 0.23 | 79.514 | 0.000 | 0.000 | |
359 | 2012.11.13 17:30 | modify | 120 | 0.23 | 79.514 | 78.914 | 81.014 | |
360 | 2012.11.14 00:00 | close | 120 | 0.23 | 79.374 | 78.914 | 81.014 | -34.58 | 11482.31 |
361 | 2012.11.14 02:30 | buy | 121 | 0.23 | 79.484 | 0.000 | 0.000 | |
362 | 2012.11.14 02:30 | modify | 121 | 0.23 | 79.484 | 78.884 | 80.984 | |
363 | 2012.11.15 12:07 | t/p | 121 | 0.23 | 80.985 | 78.884 | 80.984 | 444.27 | 11926.58 |
364 | 2012.11.16 18:00 | buy | 122 | 0.23 | 81.272 | 0.000 | 0.000 | |
365 | 2012.11.16 18:00 | modify | 122 | 0.23 | 81.272 | 80.672 | 82.772 | |
366 | 2012.11.19 10:30 | close | 122 | 0.23 | 81.175 | 80.672 | 82.772 | -21.49 | 11905.10 |
367 | 2012.11.20 00:30 | buy | 123 | 0.23 | 81.384 | 0.000 | 0.000 | |
368 | 2012.11.20 00:30 | modify | 123 | 0.23 | 81.384 | 80.784 | 82.884 | |
369 | 2012.11.20 11:00 | close | 123 | 0.23 | 81.233 | 80.784 | 82.884 | -42.75 | 11862.35 |
370 | 2012.11.20 11:30 | buy | 124 | 0.23 | 81.306 | 0.000 | 0.000 | |
371 | 2012.11.20 11:30 | modify | 124 | 0.23 | 81.306 | 80.706 | 82.806 | |
372 | 2012.11.22 11:02 | t/p | 124 | 0.23 | 82.807 | 80.706 | 82.806 | 440.89 | 12303.24 |
373 | 2012.11.23 21:00 | buy | 125 | 0.23 | 82.442 | 0.000 | 0.000 | |
374 | 2012.11.23 21:00 | modify | 125 | 0.23 | 82.442 | 81.842 | 83.942 | |
375 | 2012.11.26 09:00 | close | 125 | 0.23 | 82.143 | 81.842 | 83.942 | -77.73 | 12225.51 |
376 | 2012.11.27 10:00 | buy | 126 | 0.23 | 82.291 | 0.000 | 0.000 | |
377 | 2012.11.27 10:00 | modify | 126 | 0.23 | 82.291 | 81.691 | 83.791 | |
378 | 2012.11.28 04:00 | close | 126 | 0.23 | 81.867 | 81.691 | 83.791 | -113.13 | 12112.39 |
379 | 2012.11.29 00:30 | buy | 127 | 0.23 | 82.040 | 0.000 | 0.000 | |
380 | 2012.11.29 00:30 | modify | 127 | 0.23 | 82.040 | 81.440 | 83.540 | |
381 | 2012.11.30 01:00 | close | 127 | 0.23 | 82.122 | 81.440 | 83.540 | 28.96 | 12141.35 |
382 | 2012.11.30 02:00 | buy | 128 | 0.23 | 82.155 | 0.000 | 0.000 | |
383 | 2012.11.30 02:00 | modify | 128 | 0.23 | 82.155 | 81.555 | 83.655 | |
384 | 2012.12.03 02:30 | close | 128 | 0.23 | 82.453 | 81.555 | 83.655 | 89.12 | 12230.48 |
385 | 2012.12.05 06:00 | buy | 129 | 0.23 | 82.253 | 0.000 | 0.000 | |
386 | 2012.12.05 06:00 | modify | 129 | 0.23 | 82.253 | 81.653 | 83.753 | |
387 | 2012.12.06 18:00 | close | 129 | 0.23 | 82.344 | 81.653 | 83.753 | 43.40 | 12273.88 |
388 | 2012.12.07 04:00 | buy | 130 | 0.23 | 82.541 | 0.000 | 0.000 | |
389 | 2012.12.07 04:00 | modify | 130 | 0.23 | 82.541 | 81.941 | 84.041 | |
390 | 2012.12.07 13:30 | close | 130 | 0.23 | 82.371 | 81.941 | 84.041 | -47.47 | 12226.41 |
391 | 2012.12.07 17:00 | buy | 131 | 0.23 | 82.636 | 0.000 | 0.000 | |
392 | 2012.12.07 17:00 | modify | 131 | 0.23 | 82.636 | 82.036 | 84.136 | |
393 | 2012.12.07 23:30 | close | 131 | 0.23 | 82.467 | 82.036 | 84.136 | -47.13 | 12179.28 |
394 | 2012.12.10 02:00 | buy | 132 | 0.23 | 82.577 | 0.000 | 0.000 | |
395 | 2012.12.10 02:00 | modify | 132 | 0.23 | 82.577 | 81.977 | 84.077 | |
396 | 2012.12.10 11:00 | close | 132 | 0.23 | 82.313 | 81.977 | 84.077 | -73.77 | 12105.51 |
397 | 2012.12.11 03:00 | buy | 133 | 0.23 | 82.429 | 0.000 | 0.000 | |
398 | 2012.12.11 03:00 | modify | 133 | 0.23 | 82.429 | 81.829 | 83.929 | |
399 | 2012.12.14 07:45 | t/p | 133 | 0.23 | 83.929 | 81.829 | 83.929 | 441.03 | 12546.55 |
400 | 2012.12.17 03:00 | buy | 134 | 0.23 | 83.938 | 0.000 | 0.000 | |
401 | 2012.12.17 03:00 | modify | 134 | 0.23 | 83.938 | 83.338 | 85.438 | |
402 | 2012.12.17 17:30 | close | 134 | 0.23 | 83.662 | 83.338 | 85.438 | -75.88 | 12470.67 |
403 | 2012.12.18 04:30 | buy | 135 | 0.23 | 83.989 | 0.000 | 0.000 | |
404 | 2012.12.18 04:30 | modify | 135 | 0.23 | 83.989 | 83.389 | 85.489 | |
405 | 2012.12.20 02:00 | close | 135 | 0.23 | 84.233 | 83.389 | 85.489 | 90.60 | 12561.27 |
406 | 2012.12.20 19:30 | buy | 136 | 0.23 | 84.296 | 0.000 | 0.000 | |
407 | 2012.12.20 19:30 | modify | 136 | 0.23 | 84.296 | 83.696 | 85.796 | |
408 | 2012.12.21 07:00 | close | 136 | 0.23 | 83.943 | 83.696 | 85.796 | -90.73 | 12470.54 |
409 | 2012.12.21 23:30 | buy | 137 | 0.23 | 84.273 | 0.000 | 0.000 | |
410 | 2012.12.21 23:30 | modify | 137 | 0.23 | 84.273 | 83.673 | 85.773 | |
411 | 2012.12.27 03:10 | t/p | 137 | 0.23 | 85.773 | 83.673 | 85.773 | 438.19 | 12908.73 |
412 | 2012.12.31 12:00 | buy | 138 | 0.23 | 86.097 | 0.000 | 0.000 | |
413 | 2012.12.31 12:00 | modify | 138 | 0.23 | 86.097 | 85.497 | 87.597 | |
414 | 2013.01.03 13:30 | close | 138 | 0.23 | 86.959 | 85.497 | 87.597 | 257.96 | 13166.70 |
415 | 2013.01.04 01:00 | buy | 139 | 0.23 | 87.443 | 0.000 | 0.000 | |
416 | 2013.01.04 01:00 | modify | 139 | 0.23 | 87.443 | 86.843 | 88.943 | |
417 | 2013.01.07 08:00 | close | 139 | 0.23 | 87.856 | 86.843 | 88.943 | 114.11 | 13280.81 |
418 | 2013.01.09 08:30 | buy | 140 | 0.23 | 87.429 | 0.000 | 0.000 | |
419 | 2013.01.09 08:30 | modify | 140 | 0.23 | 87.429 | 86.829 | 88.929 | |
420 | 2013.01.11 00:34 | t/p | 140 | 0.23 | 88.929 | 86.829 | 88.929 | 411.93 | 13692.74 |
421 | 2013.01.15 02:00 | buy | 141 | 0.23 | 89.465 | 0.000 | 0.000 | |
422 | 2013.01.15 02:00 | modify | 141 | 0.23 | 89.465 | 88.865 | 90.965 | |
423 | 2013.01.15 05:04 | s/l | 141 | 0.23 | 88.865 | 88.865 | 90.965 | -155.29 | 13537.45 |
424 | 2013.01.16 21:30 | buy | 142 | 0.23 | 88.506 | 0.000 | 0.000 | |
425 | 2013.01.16 21:30 | modify | 142 | 0.23 | 88.506 | 87.906 | 90.006 | |
426 | 2013.01.17 21:58 | t/p | 142 | 0.23 | 90.006 | 87.906 | 90.006 | 401.29 | 13938.75 |
427 | 2013.01.21 23:30 | buy | 143 | 0.23 | 89.679 | 0.000 | 0.000 | |
428 | 2013.01.21 23:30 | modify | 143 | 0.23 | 89.679 | 89.079 | 91.179 | |
429 | 2013.01.22 06:30 | close | 143 | 0.23 | 89.139 | 89.079 | 91.179 | -133.34 | 13805.41 |
430 | 2013.01.23 21:00 | buy | 144 | 0.23 | 88.609 | 0.000 | 0.000 | |
431 | 2013.01.23 21:00 | modify | 144 | 0.23 | 88.609 | 88.009 | 90.109 | |
432 | 2013.01.24 19:27 | t/p | 144 | 0.23 | 90.109 | 88.009 | 90.109 | 400.85 | 14206.27 |
433 | 2013.01.29 09:30 | buy | 145 | 0.23 | 90.684 | 0.000 | 0.000 | |
434 | 2013.01.29 09:30 | modify | 145 | 0.23 | 90.684 | 90.084 | 92.184 | |
435 | 2013.01.29 12:30 | close | 145 | 0.23 | 90.556 | 90.084 | 92.184 | -32.51 | 14173.76 |
436 | 2013.01.29 23:00 | buy | 146 | 0.23 | 90.736 | 0.000 | 0.000 | |
437 | 2013.01.29 23:00 | modify | 146 | 0.23 | 90.736 | 90.136 | 92.236 | |
438 | 2013.01.31 04:30 | close | 146 | 0.23 | 90.896 | 90.136 | 92.236 | 64.47 | 14238.22 |
439 | 2013.01.31 17:30 | buy | 147 | 0.23 | 91.148 | 0.000 | 0.000 | |
440 | 2013.01.31 17:30 | modify | 147 | 0.23 | 91.148 | 90.548 | 92.648 | |
441 | 2013.02.01 21:26 | t/p | 147 | 0.23 | 92.654 | 90.548 | 92.648 | 379.83 | 14618.06 |
442 | 2013.02.05 13:30 | buy | 148 | 0.23 | 93.252 | 0.000 | 0.000 | |
443 | 2013.02.05 13:30 | modify | 148 | 0.23 | 93.252 | 92.652 | 94.752 | |
444 | 2013.02.06 18:30 | close | 148 | 0.23 | 93.509 | 92.652 | 94.752 | 69.20 | 14687.26 |
445 | 2013.02.07 11:30 | buy | 149 | 0.23 | 93.795 | 0.000 | 0.000 | |
446 | 2013.02.07 11:30 | modify | 149 | 0.23 | 93.795 | 93.195 | 95.295 | |
447 | 2013.02.07 17:26 | s/l | 149 | 0.23 | 93.192 | 93.195 | 95.295 | -148.82 | 14538.44 |
448 | 2013.02.08 02:00 | buy | 150 | 0.23 | 93.625 | 0.000 | 0.000 | |
449 | 2013.02.08 02:00 | modify | 150 | 0.23 | 93.625 | 93.025 | 95.125 | |
450 | 2013.02.08 07:30 | close | 150 | 0.23 | 93.440 | 93.025 | 95.125 | -45.54 | 14492.90 |
451 | 2013.02.11 11:30 | buy | 151 | 0.23 | 93.185 | 0.000 | 0.000 | |
452 | 2013.02.11 11:30 | modify | 151 | 0.23 | 93.185 | 92.585 | 94.685 | |
453 | 2013.02.12 18:30 | close | 151 | 0.23 | 93.274 | 92.585 | 94.685 | 27.94 | 14520.85 |
454 | 2013.02.13 16:30 | buy | 152 | 0.23 | 93.559 | 0.000 | 0.000 | |
455 | 2013.02.13 16:30 | modify | 152 | 0.23 | 93.559 | 92.959 | 95.059 | |
456 | 2013.02.14 15:00 | close | 152 | 0.23 | 93.403 | 92.959 | 95.059 | -20.43 | 14500.42 |
457 | 2013.02.15 17:30 | buy | 153 | 0.23 | 93.578 | 0.000 | 0.000 | |
458 | 2013.02.15 17:30 | modify | 153 | 0.23 | 93.578 | 92.978 | 95.078 | |
459 | 2013.02.19 01:30 | close | 153 | 0.23 | 93.873 | 92.978 | 95.078 | 84.27 | 14584.69 |
460 | 2013.02.20 04:30 | buy | 154 | 0.23 | 93.453 | 0.000 | 0.000 | |
461 | 2013.02.20 04:30 | modify | 154 | 0.23 | 93.453 | 92.853 | 94.953 | |
462 | 2013.02.20 08:00 | close | 154 | 0.23 | 93.217 | 92.853 | 94.953 | -58.23 | 14526.46 |
463 | 2013.02.20 17:00 | buy | 155 | 0.23 | 93.695 | 0.000 | 0.000 | |
464 | 2013.02.20 17:00 | modify | 155 | 0.23 | 93.695 | 93.095 | 95.195 | |
465 | 2013.02.21 10:00 | close | 155 | 0.23 | 93.463 | 93.095 | 95.195 | -39.11 | 14487.36 |
466 | 2013.02.22 08:00 | buy | 156 | 0.23 | 93.285 | 0.000 | 0.000 | |
467 | 2013.02.22 08:00 | modify | 156 | 0.23 | 93.285 | 92.685 | 94.785 | |
468 | 2013.02.25 19:30 | close | 156 | 0.23 | 93.477 | 92.685 | 94.785 | 53.23 | 14540.59 |
469 | 2013.02.27 06:30 | buy | 157 | 0.23 | 91.962 | 0.000 | 0.000 | |
470 | 2013.02.27 06:30 | modify | 157 | 0.23 | 91.962 | 91.362 | 93.462 | |
471 | 2013.02.27 08:30 | close | 157 | 0.23 | 91.720 | 91.362 | 93.462 | -60.68 | 14479.91 |
472 | 2013.02.27 23:00 | buy | 158 | 0.23 | 92.202 | 0.000 | 0.000 | |
473 | 2013.02.27 23:00 | modify | 158 | 0.23 | 92.202 | 91.602 | 93.702 | |
474 | 2013.03.04 02:37 | t/p | 158 | 0.23 | 93.703 | 91.602 | 93.702 | 398.40 | 14878.32 |
475 | 2013.03.05 21:00 | buy | 159 | 0.23 | 93.348 | 0.000 | 0.000 | |
476 | 2013.03.05 21:00 | modify | 159 | 0.23 | 93.348 | 92.748 | 94.848 | |
477 | 2013.03.06 05:30 | close | 159 | 0.23 | 93.144 | 92.748 | 94.848 | -44.38 | 14833.94 |
478 | 2013.03.06 11:30 | buy | 160 | 0.23 | 93.474 | 0.000 | 0.000 | |
479 | 2013.03.06 11:30 | modify | 160 | 0.23 | 93.474 | 92.874 | 94.974 | |
480 | 2013.03.07 18:42 | t/p | 160 | 0.23 | 94.978 | 92.874 | 94.974 | 382.19 | 15216.14 |
481 | 2013.03.13 18:30 | buy | 161 | 0.23 | 96.157 | 0.000 | 0.000 | |
482 | 2013.03.13 18:30 | modify | 161 | 0.23 | 96.157 | 95.557 | 97.657 | |
483 | 2013.03.14 10:00 | close | 161 | 0.23 | 95.984 | 95.557 | 97.657 | -23.47 | 15192.67 |
484 | 2013.03.14 11:00 | buy | 162 | 0.23 | 96.205 | 0.000 | 0.000 | |
485 | 2013.03.14 11:00 | modify | 162 | 0.23 | 96.205 | 95.605 | 97.705 | |
486 | 2013.03.14 23:00 | close | 162 | 0.23 | 96.089 | 95.605 | 97.705 | -27.77 | 15164.90 |
487 | 2013.03.18 19:30 | buy | 163 | 0.23 | 95.055 | 0.000 | 0.000 | |
488 | 2013.03.18 19:30 | modify | 163 | 0.23 | 95.055 | 94.455 | 96.555 | |
489 | 2013.03.19 18:30 | close | 163 | 0.23 | 95.142 | 94.455 | 96.555 | 27.02 | 15191.93 |
490 | 2013.03.20 12:30 | buy | 164 | 0.23 | 95.403 | 0.000 | 0.000 | |
491 | 2013.03.20 12:30 | modify | 164 | 0.23 | 95.403 | 94.803 | 96.903 | |
492 | 2013.03.21 13:30 | close | 164 | 0.23 | 95.360 | 94.803 | 96.903 | 7.61 | 15199.54 |
493 | 2013.03.25 06:30 | buy | 165 | 0.23 | 94.852 | 0.000 | 0.000 | |
494 | 2013.03.25 06:30 | modify | 165 | 0.23 | 94.852 | 94.252 | 96.352 | |
495 | 2013.03.25 19:07 | s/l | 165 | 0.23 | 94.247 | 94.252 | 96.352 | -147.64 | 15051.90 |
496 | 2013.03.26 18:00 | buy | 166 | 0.23 | 94.313 | 0.000 | 0.000 | |
497 | 2013.03.26 18:00 | modify | 166 | 0.23 | 94.313 | 93.713 | 95.813 | |
498 | 2013.03.27 16:00 | close | 166 | 0.23 | 94.279 | 93.713 | 95.813 | -2.30 | 15049.61 |
499 | 2013.03.29 04:00 | buy | 167 | 0.23 | 94.152 | 0.000 | 0.000 | |
500 | 2013.03.29 04:00 | modify | 167 | 0.23 | 94.152 | 93.552 | 95.652 | |
501 | 2013.03.29 09:00 | close | 167 | 0.23 | 94.079 | 93.552 | 95.652 | -17.85 | 15031.76 |
502 | 2013.03.29 19:30 | buy | 168 | 0.23 | 94.198 | 0.000 | 0.000 | |
503 | 2013.03.29 19:30 | modify | 168 | 0.23 | 94.198 | 93.598 | 95.698 | |
504 | 2013.04.01 08:00 | close | 168 | 0.23 | 93.934 | 93.598 | 95.698 | -58.65 | 14973.11 |
505 | 2013.04.02 17:30 | buy | 169 | 0.23 | 93.382 | 0.000 | 0.000 | |
506 | 2013.04.02 17:30 | modify | 169 | 0.23 | 93.382 | 92.782 | 94.882 | |
507 | 2013.04.03 17:00 | close | 169 | 0.23 | 92.985 | 92.782 | 94.882 | -92.21 | 14880.91 |
508 | 2013.04.04 09:00 | buy | 170 | 0.23 | 94.629 | 0.000 | 0.000 | |
509 | 2013.04.04 09:00 | modify | 170 | 0.23 | 94.629 | 94.029 | 96.129 | |
510 | 2013.04.04 17:43 | t/p | 170 | 0.23 | 96.131 | 94.029 | 96.129 | 359.36 | 15240.27 |
511 | 2013.04.05 17:00 | buy | 171 | 0.23 | 96.716 | 0.000 | 0.000 | |
512 | 2013.04.05 17:00 | modify | 171 | 0.23 | 96.716 | 96.116 | 98.216 | |
513 | 2013.04.08 00:00 | t/p | 171 | 0.23 | 98.229 | 96.116 | 98.216 | 360.25 | 15600.52 |
514 | 2013.04.10 06:30 | buy | 172 | 0.23 | 99.024 | 0.000 | 0.000 | |
515 | 2013.04.10 06:30 | modify | 172 | 0.23 | 99.024 | 98.424 | 100.524 | |
516 | 2013.04.11 14:30 | close | 172 | 0.23 | 99.496 | 98.424 | 100.524 | 127.09 | 15727.62 |
517 | 2013.04.11 23:30 | buy | 173 | 0.23 | 99.849 | 0.000 | 0.000 | |
518 | 2013.04.11 23:30 | modify | 173 | 0.23 | 99.849 | 99.249 | 101.349 | |
519 | 2013.04.12 07:30 | close | 173 | 0.23 | 99.442 | 99.249 | 101.349 | -88.15 | 15639.47 |
520 | 2013.04.16 12:30 | buy | 174 | 0.23 | 97.764 | 0.000 | 0.000 | |
521 | 2013.04.16 12:30 | modify | 174 | 0.23 | 97.764 | 97.164 | 99.264 | |
522 | 2013.04.17 18:30 | close | 174 | 0.23 | 97.608 | 97.164 | 99.264 | -30.77 | 15608.71 |
523 | 2013.04.18 03:00 | buy | 175 | 0.23 | 98.080 | 0.000 | 0.000 | |
524 | 2013.04.18 03:00 | modify | 175 | 0.23 | 98.080 | 97.480 | 99.580 | |
525 | 2013.04.19 21:22 | t/p | 175 | 0.23 | 99.582 | 97.480 | 99.580 | 352.90 | 15961.61 |
526 | 2013.04.23 20:00 | buy | 176 | 0.23 | 99.360 | 0.000 | 0.000 | |
527 | 2013.04.23 20:00 | modify | 176 | 0.23 | 99.360 | 98.760 | 100.860 | |
528 | 2013.04.23 20:09 | s/l | 176 | 0.23 | 98.747 | 98.760 | 100.860 | -142.78 | 15818.83 |
529 | 2013.04.25 01:30 | buy | 177 | 0.23 | 99.532 | 0.000 | 0.000 | |
530 | 2013.04.25 01:30 | modify | 177 | 0.23 | 99.532 | 98.932 | 101.032 | |
531 | 2013.04.25 07:00 | close | 177 | 0.23 | 99.392 | 98.932 | 101.032 | -32.40 | 15786.43 |
532 | 2013.04.25 22:30 | buy | 178 | 0.23 | 99.241 | 0.000 | 0.000 | |
533 | 2013.04.25 22:30 | modify | 178 | 0.23 | 99.241 | 98.641 | 100.741 | |
534 | 2013.04.26 04:00 | close | 178 | 0.23 | 99.183 | 98.641 | 100.741 | -7.46 | 15778.98 |
535 | 2013.04.29 18:30 | buy | 179 | 0.23 | 98.041 | 0.000 | 0.000 | |
536 | 2013.04.29 18:30 | modify | 179 | 0.23 | 98.041 | 97.441 | 99.541 | |
537 | 2013.04.30 11:00 | close | 179 | 0.23 | 97.804 | 97.441 | 99.541 | -49.74 | 15729.24 |
538 | 2013.05.01 14:00 | buy | 180 | 0.23 | 97.552 | 0.000 | 0.000 | |
539 | 2013.05.01 14:00 | modify | 180 | 0.23 | 97.552 | 96.952 | 99.052 | |
540 | 2013.05.01 18:00 | close | 180 | 0.23 | 97.344 | 96.952 | 99.052 | -49.15 | 15680.09 |
541 | 2013.05.02 15:30 | buy | 181 | 0.23 | 97.934 | 0.000 | 0.000 | |
542 | 2013.05.02 15:30 | modify | 181 | 0.23 | 97.934 | 97.334 | 99.434 | |
543 | 2013.05.06 10:16 | t/p | 181 | 0.23 | 99.434 | 97.334 | 99.434 | 358.95 | 16039.04 |
544 | 2013.05.09 01:30 | buy | 182 | 0.23 | 98.954 | 0.000 | 0.000 | |
545 | 2013.05.09 01:30 | modify | 182 | 0.23 | 98.954 | 98.354 | 100.454 | |
546 | 2013.05.09 06:00 | close | 182 | 0.23 | 98.853 | 98.354 | 100.454 | -23.50 | 16015.54 |
547 | 2013.05.09 17:30 | buy | 183 | 0.23 | 99.199 | 0.000 | 0.000 | |
548 | 2013.05.09 17:30 | modify | 183 | 0.23 | 99.199 | 98.599 | 100.699 | |
549 | 2013.05.09 21:29 | t/p | 183 | 0.23 | 100.700 | 98.599 | 100.699 | 342.83 | 16358.37 |
550 | 2013.05.13 20:30 | buy | 184 | 0.23 | 101.909 | 0.000 | 0.000 | |
551 | 2013.05.13 20:30 | modify | 184 | 0.23 | 101.909 | 101.309 | 103.409 | |
552 | 2013.05.14 04:00 | close | 184 | 0.23 | 101.436 | 101.309 | 103.409 | -101.26 | 16257.12 |
553 | 2013.05.14 18:30 | buy | 185 | 0.23 | 102.096 | 0.000 | 0.000 | |
554 | 2013.05.14 18:30 | modify | 185 | 0.23 | 102.096 | 101.496 | 103.596 | |
555 | 2013.05.16 01:30 | close | 185 | 0.23 | 102.189 | 101.496 | 103.596 | 44.91 | 16302.03 |
556 | 2013.05.16 13:00 | buy | 186 | 0.23 | 102.596 | 0.000 | 0.000 | |
557 | 2013.05.16 13:00 | modify | 186 | 0.23 | 102.596 | 101.996 | 104.096 | |
558 | 2013.05.16 17:02 | s/l | 186 | 0.23 | 101.996 | 101.996 | 104.096 | -135.30 | 16166.73 |
559 | 2013.05.17 10:00 | buy | 187 | 0.23 | 102.531 | 0.000 | 0.000 | |
560 | 2013.05.17 10:00 | modify | 187 | 0.23 | 102.531 | 101.931 | 104.031 | |
561 | 2013.05.20 10:00 | close | 187 | 0.23 | 102.635 | 101.931 | 104.031 | 29.30 | 16196.03 |
562 | 2013.05.21 09:00 | buy | 188 | 0.23 | 102.532 | 0.000 | 0.000 | |
563 | 2013.05.21 09:00 | modify | 188 | 0.23 | 102.532 | 101.932 | 104.032 | |
564 | 2013.05.22 00:00 | close | 188 | 0.23 | 102.470 | 101.932 | 104.032 | -7.93 | 16188.11 |
565 | 2013.05.22 11:30 | buy | 189 | 0.23 | 102.963 | 0.000 | 0.000 | |
566 | 2013.05.22 11:30 | modify | 189 | 0.23 | 102.963 | 102.363 | 104.463 | |
567 | 2013.05.23 08:26 | s/l | 189 | 0.23 | 102.360 | 102.363 | 104.463 | -117.51 | 16070.60 |
568 | 2013.05.24 05:00 | buy | 190 | 0.23 | 102.355 | 0.000 | 0.000 | |
569 | 2013.05.24 05:00 | modify | 190 | 0.23 | 102.355 | 101.755 | 103.855 | |
570 | 2013.05.24 06:56 | s/l | 190 | 0.23 | 101.753 | 101.755 | 103.855 | -136.07 | 15934.53 |
571 | 2013.05.27 21:00 | buy | 191 | 0.23 | 101.099 | 0.000 | 0.000 | |
572 | 2013.05.27 21:00 | modify | 191 | 0.23 | 101.099 | 100.499 | 102.599 | |
573 | 2013.05.29 11:00 | close | 191 | 0.23 | 101.696 | 100.499 | 102.599 | 147.01 | 16081.54 |
574 | 2013.05.30 16:30 | buy | 192 | 0.23 | 101.135 | 0.000 | 0.000 | |
575 | 2013.05.30 16:30 | modify | 192 | 0.23 | 101.135 | 100.535 | 102.635 | |
576 | 2013.05.30 22:30 | close | 192 | 0.23 | 100.689 | 100.535 | 102.635 | -101.88 | 15979.66 |
577 | 2013.05.31 07:30 | buy | 193 | 0.23 | 100.910 | 0.000 | 0.000 | |
578 | 2013.05.31 07:30 | modify | 193 | 0.23 | 100.910 | 100.310 | 102.410 | |
579 | 2013.05.31 11:00 | close | 193 | 0.23 | 100.621 | 100.310 | 102.410 | -66.06 | 15913.60 |
580 | 2013.05.31 23:00 | buy | 194 | 0.23 | 100.465 | 0.000 | 0.000 | |
581 | 2013.05.31 23:00 | modify | 194 | 0.23 | 100.465 | 99.865 | 101.965 | |
582 | 2013.05.31 23:30 | close | 194 | 0.23 | 100.394 | 99.865 | 101.965 | -16.27 | 15897.33 |
583 | 2013.06.04 11:00 | buy | 195 | 0.23 | 100.300 | 0.000 | 0.000 | |
584 | 2013.06.04 11:00 | modify | 195 | 0.23 | 100.300 | 99.700 | 101.800 | |
585 | 2013.06.05 07:15 | s/l | 195 | 0.23 | 99.699 | 99.700 | 101.800 | -132.66 | 15764.67 |
586 | 2013.06.07 21:00 | buy | 196 | 0.23 | 97.526 | 0.000 | 0.000 | |
587 | 2013.06.07 21:00 | modify | 196 | 0.23 | 97.526 | 96.926 | 99.026 | |
588 | 2013.06.10 16:14 | t/p | 196 | 0.23 | 99.034 | 96.926 | 99.026 | 356.21 | 16120.89 |
589 | 2013.06.12 13:30 | buy | 197 | 0.23 | 96.586 | 0.000 | 0.000 | |
590 | 2013.06.12 13:30 | modify | 197 | 0.23 | 96.586 | 95.986 | 98.086 | |
591 | 2013.06.12 17:04 | s/l | 197 | 0.23 | 95.984 | 95.986 | 98.086 | -144.25 | 15976.64 |
592 | 2013.06.14 01:00 | buy | 198 | 0.23 | 95.626 | 0.000 | 0.000 | |
593 | 2013.06.14 01:00 | modify | 198 | 0.23 | 95.626 | 95.026 | 97.126 | |
594 | 2013.06.14 03:45 | s/l | 198 | 0.23 | 95.021 | 95.026 | 97.126 | -146.44 | 15830.20 |
595 | 2013.06.17 10:00 | buy | 199 | 0.23 | 95.086 | 0.000 | 0.000 | |
596 | 2013.06.17 10:00 | modify | 199 | 0.23 | 95.086 | 94.486 | 96.586 | |
597 | 2013.06.17 22:23 | s/l | 199 | 0.23 | 94.479 | 94.486 | 96.586 | -147.77 | 15682.43 |
598 | 2013.06.18 10:00 | buy | 200 | 0.23 | 94.978 | 0.000 | 0.000 | |
599 | 2013.06.18 10:00 | modify | 200 | 0.23 | 94.978 | 94.378 | 96.478 | |
600 | 2013.06.19 10:30 | close | 200 | 0.23 | 94.993 | 94.378 | 96.478 | 9.62 | 15692.05 |
601 | 2013.06.19 22:00 | buy | 201 | 0.23 | 96.424 | 0.000 | 0.000 | |
602 | 2013.06.19 22:00 | modify | 201 | 0.23 | 96.424 | 95.824 | 97.924 | |
603 | 2013.06.20 10:23 | t/p | 201 | 0.23 | 97.928 | 95.824 | 97.924 | 371.22 | 16063.28 |
604 | 2013.06.21 12:30 | buy | 202 | 0.23 | 97.839 | 0.000 | 0.000 | |
605 | 2013.06.21 12:30 | modify | 202 | 0.23 | 97.839 | 97.239 | 99.339 | |
606 | 2013.06.24 17:00 | close | 202 | 0.23 | 97.338 | 97.239 | 99.339 | -112.39 | 15950.89 |
607 | 2013.06.25 20:00 | buy | 203 | 0.23 | 97.725 | 0.000 | 0.000 | |
608 | 2013.06.25 20:00 | modify | 203 | 0.23 | 97.725 | 97.125 | 99.225 | |
609 | 2013.06.26 11:30 | close | 203 | 0.23 | 97.526 | 97.125 | 99.225 | -40.94 | 15909.96 |
610 | 2013.06.27 02:00 | buy | 204 | 0.23 | 97.790 | 0.000 | 0.000 | |
611 | 2013.06.27 02:00 | modify | 204 | 0.23 | 97.790 | 97.190 | 99.290 | |
612 | 2013.06.28 17:49 | t/p | 204 | 0.23 | 99.291 | 97.190 | 99.290 | 353.69 | 16263.65 |
613 | 2013.07.04 18:30 | buy | 205 | 0.23 | 100.036 | 0.000 | 0.000 | |
614 | 2013.07.04 18:30 | modify | 205 | 0.23 | 100.036 | 99.436 | 101.536 | |
615 | 2013.07.08 18:30 | close | 205 | 0.23 | 101.039 | 99.436 | 101.536 | 240.31 | 16503.96 |
616 | 2013.07.09 09:00 | buy | 206 | 0.23 | 101.242 | 0.000 | 0.000 | |
617 | 2013.07.09 09:00 | modify | 206 | 0.23 | 101.242 | 100.642 | 102.742 | |
618 | 2013.07.09 22:30 | close | 206 | 0.23 | 100.967 | 100.642 | 102.742 | -62.64 | 16441.32 |
619 | 2013.07.10 05:30 | buy | 207 | 0.23 | 101.138 | 0.000 | 0.000 | |
620 | 2013.07.10 05:30 | modify | 207 | 0.23 | 101.138 | 100.538 | 102.638 | |
621 | 2013.07.10 06:30 | close | 207 | 0.23 | 100.948 | 100.538 | 102.638 | -43.29 | 16398.03 |
622 | 2013.07.12 06:30 | buy | 208 | 0.23 | 99.027 | 0.000 | 0.000 | |
623 | 2013.07.12 06:30 | modify | 208 | 0.23 | 99.027 | 98.427 | 100.527 | |
624 | 2013.07.12 11:00 | close | 208 | 0.23 | 99.106 | 98.427 | 100.527 | 18.33 | 16416.36 |
625 | 2013.07.12 14:00 | buy | 209 | 0.23 | 99.430 | 0.000 | 0.000 | |
626 | 2013.07.12 14:00 | modify | 209 | 0.23 | 99.430 | 98.830 | 100.930 | |
627 | 2013.07.16 09:30 | close | 209 | 0.23 | 99.793 | 98.830 | 100.930 | 95.65 | 16512.01 |
628 | 2013.07.17 10:30 | buy | 210 | 0.23 | 99.626 | 0.000 | 0.000 | |
629 | 2013.07.17 10:30 | modify | 210 | 0.23 | 99.626 | 99.026 | 101.126 | |
630 | 2013.07.19 09:00 | close | 210 | 0.23 | 100.050 | 99.026 | 101.126 | 121.45 | 16633.46 |
631 | 2013.07.22 01:30 | buy | 211 | 0.23 | 100.542 | 0.000 | 0.000 | |
632 | 2013.07.22 01:30 | modify | 211 | 0.23 | 100.542 | 99.942 | 102.042 | |
633 | 2013.07.22 03:04 | s/l | 211 | 0.23 | 99.942 | 99.942 | 102.042 | -138.08 | 16495.38 |
634 | 2013.07.23 14:30 | buy | 212 | 0.23 | 99.989 | 0.000 | 0.000 | |
635 | 2013.07.23 14:30 | modify | 212 | 0.23 | 99.989 | 99.389 | 101.489 | |
636 | 2013.07.23 22:19 | s/l | 212 | 0.23 | 99.389 | 99.389 | 101.489 | -138.85 | 16356.53 |
637 | 2013.07.24 09:30 | buy | 213 | 0.23 | 99.876 | 0.000 | 0.000 | |
638 | 2013.07.24 09:30 | modify | 213 | 0.23 | 99.876 | 99.276 | 101.376 | |
639 | 2013.07.25 10:00 | close | 213 | 0.23 | 99.830 | 99.276 | 101.376 | 7.38 | 16363.92 |
640 | 2013.07.30 04:00 | buy | 214 | 0.23 | 98.064 | 0.000 | 0.000 | |
641 | 2013.07.30 04:00 | modify | 214 | 0.23 | 98.064 | 97.464 | 99.564 | |
642 | 2013.07.30 17:00 | close | 214 | 0.23 | 98.201 | 97.464 | 99.564 | 32.09 | 16396.01 |
643 | 2013.07.30 22:00 | buy | 215 | 0.23 | 97.988 | 0.000 | 0.000 | |
644 | 2013.07.30 22:00 | modify | 215 | 0.23 | 97.988 | 97.388 | 99.488 | |
645 | 2013.07.31 00:00 | close | 215 | 0.23 | 98.027 | 97.388 | 99.488 | 15.14 | 16411.15 |
646 | 2013.07.31 19:30 | buy | 216 | 0.23 | 98.284 | 0.000 | 0.000 | |
647 | 2013.07.31 19:30 | modify | 216 | 0.23 | 98.284 | 97.684 | 99.784 | |
648 | 2013.07.31 22:00 | s/l | 216 | 0.23 | 97.684 | 97.684 | 99.784 | -141.27 | 16269.88 |
649 | 2013.08.01 07:30 | buy | 217 | 0.23 | 98.316 | 0.000 | 0.000 | |
650 | 2013.08.01 07:30 | modify | 217 | 0.23 | 98.316 | 97.716 | 99.816 | |
651 | 2013.08.02 13:28 | t/p | 217 | 0.23 | 99.816 | 97.716 | 99.816 | 351.63 | 16621.52 |
652 | 2013.08.09 01:00 | buy | 218 | 0.23 | 96.616 | 0.000 | 0.000 | |
653 | 2013.08.09 01:00 | modify | 218 | 0.23 | 96.616 | 96.016 | 98.116 | |
654 | 2013.08.09 18:00 | close | 218 | 0.23 | 96.260 | 96.016 | 98.116 | -85.06 | 16536.46 |
655 | 2013.08.12 10:00 | buy | 219 | 0.23 | 96.531 | 0.000 | 0.000 | |
656 | 2013.08.12 10:00 | modify | 219 | 0.23 | 96.531 | 95.931 | 98.031 | |
657 | 2013.08.13 13:22 | t/p | 219 | 0.23 | 98.031 | 95.931 | 98.031 | 357.92 | 16894.38 |
658 | 2013.08.15 16:30 | buy | 220 | 0.23 | 98.405 | 0.000 | 0.000 | |
659 | 2013.08.15 16:30 | modify | 220 | 0.23 | 98.405 | 97.805 | 99.905 | |
660 | 2013.08.15 17:32 | s/l | 220 | 0.23 | 97.805 | 97.805 | 99.905 | -141.10 | 16753.28 |
661 | 2013.08.16 19:30 | buy | 221 | 0.23 | 97.726 | 0.000 | 0.000 | |
662 | 2013.08.16 19:30 | modify | 221 | 0.23 | 97.726 | 97.126 | 99.226 | |
663 | 2013.08.20 01:30 | close | 221 | 0.23 | 97.665 | 97.126 | 99.226 | -2.38 | 16750.90 |
664 | 2013.08.21 06:30 | buy | 222 | 0.23 | 97.245 | 0.000 | 0.000 | |
665 | 2013.08.21 06:30 | modify | 222 | 0.23 | 97.245 | 96.645 | 98.745 | |
666 | 2013.08.22 12:53 | t/p | 222 | 0.23 | 98.745 | 96.645 | 98.745 | 367.36 | 17118.27 |
667 | 2013.08.28 13:30 | buy | 223 | 0.23 | 97.361 | 0.000 | 0.000 | |
668 | 2013.08.28 13:30 | modify | 223 | 0.23 | 97.361 | 96.761 | 98.861 | |
669 | 2013.08.30 10:30 | close | 223 | 0.23 | 97.972 | 96.761 | 98.861 | 167.42 | 17285.69 |
670 | 2013.09.02 02:00 | buy | 224 | 0.23 | 98.361 | 0.000 | 0.000 | |
671 | 2013.09.02 02:00 | modify | 224 | 0.23 | 98.361 | 97.761 | 99.861 | |
672 | 2013.09.03 17:56 | t/p | 224 | 0.23 | 99.861 | 97.761 | 99.861 | 351.47 | 17637.16 |
673 | 2013.09.04 03:00 | buy | 225 | 0.23 | 99.570 | 0.000 | 0.000 | |
674 | 2013.09.04 03:00 | modify | 225 | 0.23 | 99.570 | 98.970 | 101.070 | |
675 | 2013.09.04 16:00 | close | 225 | 0.23 | 99.409 | 98.970 | 101.070 | -37.25 | 17599.91 |
676 | 2013.09.04 21:00 | buy | 226 | 0.23 | 99.757 | 0.000 | 0.000 | |
677 | 2013.09.04 21:00 | modify | 226 | 0.23 | 99.757 | 99.157 | 101.257 | |
678 | 2013.09.06 08:00 | close | 226 | 0.23 | 99.834 | 99.157 | 101.257 | 41.72 | 17641.63 |
679 | 2013.09.09 04:30 | buy | 227 | 0.23 | 99.639 | 0.000 | 0.000 | |
680 | 2013.09.09 04:30 | modify | 227 | 0.23 | 99.639 | 99.039 | 101.139 | |
681 | 2013.09.11 15:00 | close | 227 | 0.23 | 100.277 | 99.039 | 101.139 | 158.32 | 17799.95 |
682 | 2013.09.13 03:30 | buy | 228 | 0.23 | 99.668 | 0.000 | 0.000 | |
683 | 2013.09.13 03:30 | modify | 228 | 0.23 | 99.668 | 99.068 | 101.168 | |
684 | 2013.09.13 19:30 | close | 228 | 0.23 | 99.319 | 99.068 | 101.168 | -80.82 | 17719.13 |
685 | 2013.09.16 23:00 | buy | 229 | 0.23 | 99.146 | 0.000 | 0.000 | |
686 | 2013.09.16 23:00 | modify | 229 | 0.23 | 99.146 | 98.546 | 100.646 | |
687 | 2013.09.18 01:00 | close | 229 | 0.23 | 99.122 | 98.546 | 100.646 | 6.42 | 17725.55 |
688 | 2013.09.18 07:00 | buy | 230 | 0.23 | 99.271 | 0.000 | 0.000 | |
689 | 2013.09.18 07:00 | modify | 230 | 0.23 | 99.271 | 98.671 | 100.771 | |
690 | 2013.09.18 12:00 | close | 230 | 0.23 | 98.848 | 98.671 | 100.771 | -98.42 | 17627.13 |
691 | 2013.09.19 13:00 | buy | 231 | 0.23 | 98.952 | 0.000 | 0.000 | |
692 | 2013.09.19 13:00 | modify | 231 | 0.23 | 98.952 | 98.352 | 100.452 | |
693 | 2013.09.23 00:30 | close | 231 | 0.23 | 99.278 | 98.352 | 100.452 | 87.52 | 17714.65 |
694 | 2013.09.24 11:30 | buy | 232 | 0.23 | 99.065 | 0.000 | 0.000 | |
695 | 2013.09.24 11:30 | modify | 232 | 0.23 | 99.065 | 98.465 | 100.565 | |
696 | 2013.09.24 18:00 | close | 232 | 0.23 | 98.667 | 98.465 | 100.565 | -92.78 | 17621.87 |
697 | 2013.09.26 07:30 | buy | 233 | 0.23 | 98.789 | 0.000 | 0.000 | |
698 | 2013.09.26 07:30 | modify | 233 | 0.23 | 98.789 | 98.189 | 100.289 | |
699 | 2013.09.27 08:00 | close | 233 | 0.23 | 98.644 | 98.189 | 100.289 | -27.82 | 17594.06 |
700 | 2013.09.30 21:30 | buy | 234 | 0.23 | 98.272 | 0.000 | 0.000 | |
701 | 2013.09.30 21:30 | modify | 234 | 0.23 | 98.272 | 97.672 | 99.772 | |
702 | 2013.10.01 12:23 | s/l | 234 | 0.23 | 97.670 | 97.672 | 99.772 | -135.77 | 17458.29 |
703 | 2013.10.03 07:30 | buy | 235 | 0.23 | 97.660 | 0.000 | 0.000 | |
704 | 2013.10.03 07:30 | modify | 235 | 0.23 | 97.660 | 97.060 | 99.160 | |
705 | 2013.10.03 18:56 | s/l | 235 | 0.23 | 97.060 | 97.060 | 99.160 | -142.18 | 17316.11 |
706 | 2013.10.04 21:00 | buy | 236 | 0.23 | 97.413 | 0.000 | 0.000 | |
707 | 2013.10.04 21:00 | modify | 236 | 0.23 | 97.413 | 96.813 | 98.913 | |
708 | 2013.10.07 06:30 | close | 236 | 0.23 | 97.098 | 96.813 | 98.913 | -68.63 | 17247.49 |
709 | 2013.10.08 10:00 | buy | 237 | 0.23 | 97.172 | 0.000 | 0.000 | |
710 | 2013.10.08 10:00 | modify | 237 | 0.23 | 97.172 | 96.572 | 98.672 | |
711 | 2013.10.09 00:30 | close | 237 | 0.23 | 96.866 | 96.572 | 98.672 | -66.67 | 17180.82 |
712 | 2013.10.09 06:00 | buy | 238 | 0.23 | 97.289 | 0.000 | 0.000 | |
713 | 2013.10.09 06:00 | modify | 238 | 0.23 | 97.289 | 96.689 | 98.789 | |
714 | 2013.10.14 04:30 | close | 238 | 0.23 | 98.279 | 96.689 | 98.789 | 261.66 | 17442.49 |
715 | 2013.10.14 23:00 | buy | 239 | 0.23 | 98.575 | 0.000 | 0.000 | |
716 | 2013.10.14 23:00 | modify | 239 | 0.23 | 98.575 | 97.975 | 100.075 | |
717 | 2013.10.15 23:00 | close | 239 | 0.23 | 98.307 | 97.975 | 100.075 | -56.71 | 17385.78 |
718 | 2013.10.16 08:30 | buy | 240 | 0.23 | 98.479 | 0.000 | 0.000 | |
719 | 2013.10.16 08:30 | modify | 240 | 0.23 | 98.479 | 97.879 | 99.979 | |
720 | 2013.10.16 12:00 | close | 240 | 0.23 | 98.383 | 97.879 | 99.979 | -22.44 | 17363.34 |
721 | 2013.10.16 18:00 | buy | 241 | 0.23 | 98.877 | 0.000 | 0.000 | |
722 | 2013.10.16 18:00 | modify | 241 | 0.23 | 98.877 | 98.277 | 100.377 | |
723 | 2013.10.17 10:00 | close | 241 | 0.23 | 98.454 | 98.277 | 100.377 | -80.84 | 17282.50 |
724 | 2013.10.18 09:00 | buy | 242 | 0.23 | 98.037 | 0.000 | 0.000 | |
725 | 2013.10.18 09:00 | modify | 242 | 0.23 | 98.037 | 97.437 | 99.537 | |
726 | 2013.10.18 13:00 | close | 242 | 0.23 | 97.641 | 97.437 | 99.537 | -93.28 | 17189.22 |
727 | 2013.10.21 04:30 | buy | 243 | 0.23 | 97.949 | 0.000 | 0.000 | |
728 | 2013.10.21 04:30 | modify | 243 | 0.23 | 97.949 | 97.349 | 99.449 | |
729 | 2013.10.22 20:30 | close | 243 | 0.23 | 98.003 | 97.349 | 99.449 | 18.66 | 17207.89 |
730 | 2013.10.24 08:30 | buy | 244 | 0.23 | 97.436 | 0.000 | 0.000 | |
731 | 2013.10.24 08:30 | modify | 244 | 0.23 | 97.436 | 96.836 | 98.936 | |
732 | 2013.10.24 17:00 | close | 244 | 0.23 | 97.308 | 96.836 | 98.936 | -30.25 | 17177.64 |
733 | 2013.10.25 18:30 | buy | 245 | 0.23 | 97.477 | 0.000 | 0.000 | |
734 | 2013.10.25 18:30 | modify | 245 | 0.23 | 97.477 | 96.877 | 98.977 | |
735 | 2013.10.29 06:30 | close | 245 | 0.23 | 97.551 | 96.877 | 98.977 | 29.44 | 17207.08 |
736 | 2013.10.29 16:00 | buy | 246 | 0.23 | 97.972 | 0.000 | 0.000 | |
737 | 2013.10.29 16:00 | modify | 246 | 0.23 | 97.972 | 97.372 | 99.472 | |
738 | 2013.10.31 13:30 | close | 246 | 0.23 | 98.204 | 97.372 | 99.472 | 78.32 | 17285.40 |
739 | 2013.11.01 16:30 | buy | 247 | 0.23 | 98.442 | 0.000 | 0.000 | |
740 | 2013.11.01 16:30 | modify | 247 | 0.23 | 98.442 | 97.842 | 99.942 | |
741 | 2013.11.04 16:00 | close | 247 | 0.23 | 98.679 | 97.842 | 99.942 | 61.23 | 17346.63 |
742 | 2013.11.05 21:00 | buy | 248 | 0.23 | 98.595 | 0.000 | 0.000 | |
743 | 2013.11.05 21:00 | modify | 248 | 0.23 | 98.595 | 97.995 | 100.095 | |
744 | 2013.11.07 07:30 | close | 248 | 0.23 | 98.635 | 97.995 | 100.095 | 33.31 | 17379.94 |
745 | 2013.11.07 11:30 | buy | 249 | 0.23 | 98.692 | 0.000 | 0.000 | |
746 | 2013.11.07 11:30 | modify | 249 | 0.23 | 98.692 | 98.092 | 100.192 | |
747 | 2013.11.07 20:28 | s/l | 249 | 0.23 | 98.091 | 98.092 | 100.192 | -140.92 | 17239.02 |
748 | 2013.11.08 17:30 | buy | 250 | 0.23 | 99.157 | 0.000 | 0.000 | |
749 | 2013.11.08 17:30 | modify | 250 | 0.23 | 99.157 | 98.557 | 100.657 | |
750 | 2013.11.13 05:00 | close | 250 | 0.23 | 99.478 | 98.557 | 100.657 | 92.20 | 17331.23 |
751 | 2013.11.14 07:30 | buy | 251 | 0.23 | 99.692 | 0.000 | 0.000 | |
752 | 2013.11.14 07:30 | modify | 251 | 0.23 | 99.692 | 99.092 | 101.192 | |
753 | 2013.11.18 07:30 | close | 251 | 0.23 | 100.047 | 99.092 | 101.192 | 93.60 | 17424.83 |
754 | 2013.11.19 18:00 | buy | 252 | 0.23 | 100.212 | 0.000 | 0.000 | |
755 | 2013.11.19 18:00 | modify | 252 | 0.23 | 100.212 | 99.612 | 101.712 | |
756 | 2013.11.20 11:00 | close | 252 | 0.23 | 99.958 | 99.612 | 101.712 | -52.45 | 17372.38 |
757 | 2013.11.21 00:30 | buy | 253 | 0.23 | 100.024 | 0.000 | 0.000 | |
758 | 2013.11.21 00:30 | modify | 253 | 0.23 | 100.024 | 99.424 | 101.524 | |
759 | 2013.11.25 03:30 | t/p | 253 | 0.23 | 101.526 | 99.424 | 101.524 | 352.26 | 17724.64 |
760 | 2013.11.27 08:30 | buy | 254 | 0.23 | 101.559 | 0.000 | 0.000 | |
761 | 2013.11.27 08:30 | modify | 254 | 0.23 | 101.559 | 100.959 | 103.059 | |
762 | 2013.11.29 12:30 | close | 254 | 0.23 | 102.310 | 100.959 | 103.059 | 192.81 | 17917.45 |
763 | 2013.11.29 19:00 | buy | 255 | 0.23 | 102.468 | 0.000 | 0.000 | |
764 | 2013.11.29 19:00 | modify | 255 | 0.23 | 102.468 | 101.868 | 103.968 | |
765 | 2013.12.03 14:30 | close | 255 | 0.23 | 102.703 | 101.868 | 103.968 | 64.62 | 17982.07 |
766 | 2013.12.04 11:00 | buy | 256 | 0.23 | 102.672 | 0.000 | 0.000 | |
767 | 2013.12.04 11:00 | modify | 256 | 0.23 | 102.672 | 102.072 | 104.172 | |
768 | 2013.12.04 19:30 | s/l | 256 | 0.23 | 102.071 | 102.072 | 104.172 | -135.43 | 17846.64 |
769 | 2013.12.06 09:30 | buy | 257 | 0.23 | 102.169 | 0.000 | 0.000 | |
770 | 2013.12.06 09:30 | modify | 257 | 0.23 | 102.169 | 101.569 | 103.669 | |
771 | 2013.12.10 14:30 | close | 257 | 0.23 | 103.022 | 101.569 | 103.669 | 202.43 | 18049.07 |
772 | 2013.12.12 07:30 | buy | 258 | 0.23 | 102.633 | 0.000 | 0.000 | |
773 | 2013.12.12 07:30 | modify | 258 | 0.23 | 102.633 | 102.033 | 104.133 | |
774 | 2013.12.13 18:00 | close | 258 | 0.23 | 103.136 | 102.033 | 104.133 | 118.16 | 18167.24 |
775 | 2013.12.17 01:00 | buy | 259 | 0.23 | 103.107 | 0.000 | 0.000 | |
776 | 2013.12.17 01:00 | modify | 259 | 0.23 | 103.107 | 102.507 | 104.607 | |
777 | 2013.12.17 11:00 | close | 259 | 0.23 | 102.927 | 102.507 | 104.607 | -40.22 | 18127.02 |
778 | 2013.12.18 07:30 | buy | 260 | 0.23 | 102.985 | 0.000 | 0.000 | |
779 | 2013.12.18 07:30 | modify | 260 | 0.23 | 102.985 | 102.385 | 104.485 | |
780 | 2013.12.20 08:00 | t/p | 260 | 0.23 | 104.488 | 102.385 | 104.485 | 354.82 | 18481.84 |
781 | 2013.12.23 22:00 | buy | 261 | 0.23 | 104.101 | 0.000 | 0.000 | |
782 | 2013.12.23 22:00 | modify | 261 | 0.23 | 104.101 | 103.501 | 105.601 | |
783 | 2013.12.25 02:00 | close | 261 | 0.23 | 104.270 | 103.501 | 105.601 | 49.27 | 18531.11 |
784 | 2013.12.25 02:30 | buy | 262 | 0.23 | 104.338 | 0.000 | 0.000 | |
785 | 2013.12.25 02:30 | modify | 262 | 0.23 | 104.338 | 103.738 | 105.838 | |
786 | 2013.12.27 11:00 | close | 262 | 0.23 | 104.759 | 103.738 | 105.838 | 116.41 | 18647.52 |
787 | 2013.12.27 14:00 | buy | 263 | 0.23 | 104.915 | 0.000 | 0.000 | |
788 | 2013.12.27 14:00 | modify | 263 | 0.23 | 104.915 | 104.315 | 106.415 | |
789 | 2013.12.30 17:30 | close | 263 | 0.23 | 105.079 | 104.315 | 106.415 | 41.89 | 18689.41 |
790 | 2013.12.31 19:30 | buy | 264 | 0.23 | 105.287 | 0.000 | 0.000 | |
791 | 2013.12.31 19:30 | modify | 264 | 0.23 | 105.287 | 104.687 | 106.787 | |
792 | 2014.01.02 17:06 | s/l | 264 | 0.23 | 104.686 | 104.687 | 106.787 | -108.06 | 18581.35 |
793 | 2014.01.03 23:00 | buy | 265 | 0.23 | 104.792 | 0.000 | 0.000 | |
794 | 2014.01.03 23:00 | modify | 265 | 0.23 | 104.792 | 104.192 | 106.292 | |
795 | 2014.01.06 03:52 | s/l | 265 | 0.23 | 104.190 | 104.192 | 106.292 | -126.90 | 18454.46 |
796 | 2014.01.06 15:30 | buy | 266 | 0.23 | 104.610 | 0.000 | 0.000 | |
797 | 2014.01.06 15:30 | modify | 266 | 0.23 | 104.610 | 104.010 | 106.110 | |
798 | 2014.01.06 19:41 | s/l | 266 | 0.23 | 104.009 | 104.010 | 106.110 | -132.90 | 18321.56 |
799 | 2014.01.07 09:00 | buy | 267 | 0.23 | 104.444 | 0.000 | 0.000 | |
800 | 2014.01.07 09:00 | modify | 267 | 0.23 | 104.444 | 103.844 | 105.944 | |
801 | 2014.01.09 02:30 | close | 267 | 0.23 | 104.759 | 103.844 | 105.944 | 93.14 | 18414.70 |
802 | 2014.01.09 09:30 | buy | 268 | 0.23 | 104.916 | 0.000 | 0.000 | |
803 | 2014.01.09 09:30 | modify | 268 | 0.23 | 104.916 | 104.316 | 106.416 | |
804 | 2014.01.09 19:30 | close | 268 | 0.23 | 104.773 | 104.316 | 106.416 | -31.39 | 18383.31 |
805 | 2014.01.10 07:00 | buy | 269 | 0.23 | 104.936 | 0.000 | 0.000 | |
806 | 2014.01.10 07:00 | modify | 269 | 0.23 | 104.936 | 104.336 | 106.436 | |
807 | 2014.01.10 15:30 | s/l | 269 | 0.23 | 104.306 | 104.336 | 106.436 | -138.92 | 18244.39 |
808 | 2014.01.14 07:00 | buy | 270 | 0.23 | 103.298 | 0.000 | 0.000 | |
809 | 2014.01.14 07:00 | modify | 270 | 0.23 | 103.298 | 102.698 | 104.798 | |
810 | 2014.01.16 02:50 | t/p | 270 | 0.23 | 104.798 | 102.698 | 104.798 | 353.18 | 18597.57 |
811 | 2014.01.17 15:30 | buy | 271 | 0.23 | 104.387 | 0.000 | 0.000 | |
812 | 2014.01.17 15:30 | modify | 271 | 0.23 | 104.387 | 103.787 | 105.887 | |
813 | 2014.01.17 20:30 | close | 271 | 0.23 | 104.273 | 103.787 | 105.887 | -25.15 | 18572.42 |
814 | 2014.01.21 00:00 | buy | 272 | 0.23 | 104.185 | 0.000 | 0.000 | |
815 | 2014.01.21 00:00 | modify | 272 | 0.23 | 104.185 | 103.585 | 105.685 | |
816 | 2014.01.21 20:30 | close | 272 | 0.23 | 104.219 | 103.585 | 105.685 | 7.50 | 18579.92 |
817 | 2014.01.22 14:00 | buy | 273 | 0.23 | 104.358 | 0.000 | 0.000 | |
818 | 2014.01.22 14:00 | modify | 273 | 0.23 | 104.358 | 103.758 | 105.858 | |
819 | 2014.01.23 10:00 | close | 273 | 0.23 | 104.347 | 103.758 | 105.858 | 15.56 | 18595.48 |
820 | 2014.01.27 11:00 | buy | 274 | 0.23 | 102.514 | 0.000 | 0.000 | |
821 | 2014.01.27 11:00 | modify | 274 | 0.23 | 102.514 | 101.914 | 104.014 | |
822 | 2014.01.29 14:30 | close | 274 | 0.23 | 102.763 | 101.914 | 104.014 | 67.72 | 18663.20 |
823 | 2014.01.30 13:00 | buy | 275 | 0.23 | 102.330 | 0.000 | 0.000 | |
824 | 2014.01.30 13:00 | modify | 275 | 0.23 | 102.330 | 101.730 | 103.830 | |
825 | 2014.01.31 10:00 | close | 275 | 0.23 | 102.505 | 101.730 | 103.830 | 45.26 | 18708.46 |
826 | 2014.02.04 16:00 | buy | 276 | 0.23 | 101.423 | 0.000 | 0.000 | |
827 | 2014.02.04 16:00 | modify | 276 | 0.23 | 101.423 | 100.823 | 102.923 | |
828 | 2014.02.05 09:30 | close | 276 | 0.23 | 101.313 | 100.823 | 102.923 | -18.98 | 18689.49 |
829 | 2014.02.06 00:30 | buy | 277 | 0.23 | 101.530 | 0.000 | 0.000 | |
830 | 2014.02.06 00:30 | modify | 277 | 0.23 | 101.530 | 100.930 | 103.030 | |
831 | 2014.02.10 12:30 | close | 277 | 0.23 | 102.126 | 100.930 | 103.030 | 146.22 | 18835.71 |
832 | 2014.02.11 09:00 | buy | 278 | 0.23 | 102.310 | 0.000 | 0.000 | |
833 | 2014.02.11 09:00 | modify | 278 | 0.23 | 102.310 | 101.710 | 103.810 | |
834 | 2014.02.12 13:00 | close | 278 | 0.23 | 102.424 | 101.710 | 103.810 | 31.59 | 18867.30 |
835 | 2014.02.12 23:30 | buy | 279 | 0.23 | 102.511 | 0.000 | 0.000 | |
836 | 2014.02.12 23:30 | modify | 279 | 0.23 | 102.511 | 101.911 | 104.011 | |
837 | 2014.02.13 04:30 | close | 279 | 0.23 | 102.332 | 101.911 | 104.011 | -22.25 | 18845.06 |
838 | 2014.02.14 00:00 | buy | 280 | 0.23 | 102.180 | 0.000 | 0.000 | |
839 | 2014.02.14 00:00 | modify | 280 | 0.23 | 102.180 | 101.580 | 103.680 | |
840 | 2014.02.14 07:00 | close | 280 | 0.23 | 101.833 | 101.580 | 103.680 | -78.37 | 18766.69 |
841 | 2014.02.17 14:00 | buy | 281 | 0.23 | 101.927 | 0.000 | 0.000 | |
842 | 2014.02.17 14:00 | modify | 281 | 0.23 | 101.927 | 101.327 | 103.427 | |
843 | 2014.02.19 03:00 | close | 281 | 0.23 | 102.291 | 101.327 | 103.427 | 93.83 | 18860.52 |
844 | 2014.02.19 22:00 | buy | 282 | 0.23 | 102.363 | 0.000 | 0.000 | |
845 | 2014.02.19 22:00 | modify | 282 | 0.23 | 102.363 | 101.763 | 103.863 | |
846 | 2014.02.20 06:00 | close | 282 | 0.23 | 101.912 | 101.763 | 103.863 | -83.80 | 18776.72 |
847 | 2014.02.20 19:00 | buy | 283 | 0.23 | 102.339 | 0.000 | 0.000 | |
848 | 2014.02.20 19:00 | modify | 283 | 0.23 | 102.339 | 101.739 | 103.839 | |
849 | 2014.02.24 05:30 | close | 283 | 0.23 | 102.343 | 101.739 | 103.839 | 12.89 | 18789.61 |
850 | 2014.02.24 20:00 | buy | 284 | 0.23 | 102.546 | 0.000 | 0.000 | |
851 | 2014.02.24 20:00 | modify | 284 | 0.23 | 102.546 | 101.946 | 104.046 | |
852 | 2014.02.25 11:30 | close | 284 | 0.23 | 102.396 | 101.946 | 104.046 | -27.70 | 18761.92 |
853 | 2014.02.26 08:30 | buy | 285 | 0.23 | 102.316 | 0.000 | 0.000 | |
854 | 2014.02.26 08:30 | modify | 285 | 0.23 | 102.316 | 101.716 | 103.816 | |
855 | 2014.02.27 08:00 | close | 285 | 0.23 | 102.343 | 101.716 | 103.816 | 24.05 | 18785.97 |
856 | 2014.02.27 08:30 | buy | 286 | 0.23 | 102.388 | 0.000 | 0.000 | |
857 | 2014.02.27 08:30 | modify | 286 | 0.23 | 102.388 | 101.788 | 103.888 | |
858 | 2014.02.27 11:00 | close | 286 | 0.23 | 102.276 | 101.788 | 103.888 | -25.19 | 18760.78 |
859 | 2014.02.28 19:00 | buy | 287 | 0.23 | 102.101 | 0.000 | 0.000 | |
860 | 2014.02.28 19:00 | modify | 287 | 0.23 | 102.101 | 101.501 | 103.601 | |
861 | 2014.03.03 00:00 | s/l | 287 | 0.23 | 101.482 | 101.501 | 103.601 | -134.30 | 18626.49 |
862 | 2014.03.04 01:00 | buy | 288 | 0.23 | 101.449 | 0.000 | 0.000 | |
863 | 2014.03.04 01:00 | modify | 288 | 0.23 | 101.449 | 100.849 | 102.949 | |
864 | 2014.03.06 15:30 | t/p | 288 | 0.23 | 102.955 | 100.849 | 102.949 | 360.42 | 18986.91 |
865 | 2014.03.07 16:30 | buy | 289 | 0.23 | 103.610 | 0.000 | 0.000 | |
866 | 2014.03.07 16:30 | modify | 289 | 0.23 | 103.610 | 103.010 | 105.110 | |
867 | 2014.03.10 04:51 | s/l | 289 | 0.23 | 103.010 | 103.010 | 105.110 | -127.98 | 18858.93 |
868 | 2014.03.10 15:00 | buy | 290 | 0.23 | 103.382 | 0.000 | 0.000 | |
869 | 2014.03.10 15:00 | modify | 290 | 0.23 | 103.382 | 102.782 | 104.882 | |
870 | 2014.03.11 13:30 | close | 290 | 0.23 | 103.291 | 102.782 | 104.882 | -14.27 | 18844.67 |
871 | 2014.03.11 15:00 | buy | 291 | 0.23 | 103.334 | 0.000 | 0.000 | |
872 | 2014.03.11 15:00 | modify | 291 | 0.23 | 103.334 | 102.734 | 104.834 | |
873 | 2014.03.11 19:30 | close | 291 | 0.23 | 103.049 | 102.734 | 104.834 | -63.61 | 18781.06 |
874 | 2014.03.17 09:30 | buy | 292 | 0.23 | 101.618 | 0.000 | 0.000 | |
875 | 2014.03.17 09:30 | modify | 292 | 0.23 | 101.618 | 101.018 | 103.118 | |
876 | 2014.03.18 11:30 | close | 292 | 0.23 | 101.410 | 101.018 | 103.118 | -41.18 | 18739.88 |
877 | 2014.03.19 11:30 | buy | 293 | 0.23 | 101.588 | 0.000 | 0.000 | |
878 | 2014.03.19 11:30 | modify | 293 | 0.23 | 101.588 | 100.988 | 103.088 | |
879 | 2014.03.21 04:30 | close | 293 | 0.23 | 102.320 | 100.988 | 103.088 | 188.52 | 18928.40 |
880 | 2014.03.24 06:00 | buy | 294 | 0.23 | 102.520 | 0.000 | 0.000 | |
881 | 2014.03.24 06:00 | modify | 294 | 0.23 | 102.520 | 101.920 | 104.020 | |
882 | 2014.03.24 20:00 | close | 294 | 0.23 | 102.219 | 101.920 | 104.020 | -67.73 | 18860.67 |
883 | 2014.03.25 17:00 | buy | 295 | 0.23 | 102.431 | 0.000 | 0.000 | |
884 | 2014.03.25 17:00 | modify | 295 | 0.23 | 102.431 | 101.831 | 103.931 | |
885 | 2014.03.26 22:00 | close | 295 | 0.23 | 102.055 | 101.831 | 103.931 | -78.75 | 18781.93 |
886 | 2014.03.27 14:00 | buy | 296 | 0.23 | 102.217 | 0.000 | 0.000 | |
887 | 2014.03.27 14:00 | modify | 296 | 0.23 | 102.217 | 101.617 | 103.717 | |
888 | 2014.03.28 08:00 | close | 296 | 0.23 | 102.176 | 101.617 | 103.717 | -3.24 | 18778.69 |
889 | 2014.03.28 13:30 | buy | 297 | 0.23 | 102.332 | 0.000 | 0.000 | |
890 | 2014.03.28 13:30 | modify | 297 | 0.23 | 102.332 | 101.732 | 103.832 | |
891 | 2014.04.02 04:08 | t/p | 297 | 0.23 | 103.834 | 101.732 | 103.832 | 350.68 | 19129.38 |
892 | 2014.04.02 20:30 | buy | 298 | 0.23 | 103.779 | 0.000 | 0.000 | |
893 | 2014.04.02 20:30 | modify | 298 | 0.23 | 103.779 | 103.179 | 105.279 | |
894 | 2014.04.02 21:00 | close | 298 | 0.23 | 103.776 | 103.179 | 105.279 | -0.66 | 19128.72 |
895 | 2014.04.02 21:30 | buy | 299 | 0.23 | 103.781 | 0.000 | 0.000 | |
896 | 2014.04.02 21:30 | modify | 299 | 0.23 | 103.781 | 103.181 | 105.281 | |
897 | 2014.04.04 02:30 | close | 299 | 0.23 | 103.903 | 103.181 | 105.281 | 50.99 | 19179.71 |
898 | 2014.04.09 14:00 | buy | 300 | 0.23 | 102.053 | 0.000 | 0.000 | |
899 | 2014.04.09 14:00 | modify | 300 | 0.23 | 102.053 | 101.453 | 103.553 | |
900 | 2014.04.09 21:30 | close | 300 | 0.23 | 101.775 | 101.453 | 103.553 | -62.82 | 19116.89 |
901 | 2014.04.10 03:00 | buy | 301 | 0.23 | 102.143 | 0.000 | 0.000 | |
902 | 2014.04.10 03:00 | modify | 301 | 0.23 | 102.143 | 101.543 | 103.643 | |
903 | 2014.04.10 03:30 | close | 301 | 0.23 | 102.053 | 101.543 | 103.643 | -20.28 | 19096.61 |
904 | 2014.04.10 04:30 | buy | 302 | 0.23 | 101.995 | 0.000 | 0.000 | |
905 | 2014.04.10 04:30 | modify | 302 | 0.23 | 101.995 | 101.395 | 103.495 | |
906 | 2014.04.10 07:30 | close | 302 | 0.23 | 101.783 | 101.395 | 103.495 | -47.91 | 19048.70 |
907 | 2014.04.11 10:00 | buy | 303 | 0.23 | 101.791 | 0.000 | 0.000 | |
908 | 2014.04.11 10:00 | modify | 303 | 0.23 | 101.791 | 101.191 | 103.291 | |
909 | 2014.04.11 17:30 | close | 303 | 0.23 | 101.500 | 101.191 | 103.291 | -65.94 | 18982.76 |
910 | 2014.04.11 22:00 | buy | 304 | 0.23 | 101.593 | 0.000 | 0.000 | |
911 | 2014.04.11 22:00 | modify | 304 | 0.23 | 101.593 | 100.993 | 103.093 | |
912 | 2014.04.14 03:00 | close | 304 | 0.23 | 101.446 | 100.993 | 103.093 | -27.34 | 18955.42 |
913 | 2014.04.14 11:00 | buy | 305 | 0.23 | 101.616 | 0.000 | 0.000 | |
914 | 2014.04.14 11:00 | modify | 305 | 0.23 | 101.616 | 101.016 | 103.116 | |
915 | 2014.04.15 15:30 | close | 305 | 0.23 | 101.906 | 101.016 | 103.116 | 71.44 | 19026.87 |
916 | 2014.04.16 03:00 | buy | 306 | 0.23 | 101.894 | 0.000 | 0.000 | |
917 | 2014.04.16 03:00 | modify | 306 | 0.23 | 101.894 | 101.294 | 103.394 | |
918 | 2014.04.17 04:30 | close | 306 | 0.23 | 102.091 | 101.294 | 103.394 | 62.36 | 19089.23 |
919 | 2014.04.17 19:00 | buy | 307 | 0.23 | 102.239 | 0.000 | 0.000 | |
920 | 2014.04.17 19:00 | modify | 307 | 0.23 | 102.239 | 101.639 | 103.739 | |
921 | 2014.04.18 20:00 | close | 307 | 0.23 | 102.412 | 101.639 | 103.739 | 44.84 | 19134.08 |
922 | 2014.04.21 02:30 | buy | 308 | 0.23 | 102.518 | 0.000 | 0.000 | |
923 | 2014.04.21 02:30 | modify | 308 | 0.23 | 102.518 | 101.918 | 104.018 | |
924 | 2014.04.22 11:00 | close | 308 | 0.23 | 102.496 | 101.918 | 104.018 | 1.05 | 19135.13 |
925 | 2014.04.22 22:00 | buy | 309 | 0.23 | 102.648 | 0.000 | 0.000 | |
926 | 2014.04.22 22:00 | modify | 309 | 0.23 | 102.648 | 102.048 | 104.148 | |
927 | 2014.04.23 10:30 | close | 309 | 0.23 | 102.505 | 102.048 | 104.148 | -26.10 | 19109.04 |
928 | 2014.04.24 03:30 | buy | 310 | 0.23 | 102.545 | 0.000 | 0.000 | |
929 | 2014.04.24 03:30 | modify | 310 | 0.23 | 102.545 | 101.945 | 104.045 | |
930 | 2014.04.24 09:00 | close | 310 | 0.23 | 102.359 | 101.945 | 104.045 | -41.79 | 19067.25 |
931 | 2014.04.24 15:00 | buy | 311 | 0.23 | 102.433 | 0.000 | 0.000 | |
932 | 2014.04.24 15:00 | modify | 311 | 0.23 | 102.433 | 101.833 | 103.933 | |
933 | 2014.04.24 18:30 | close | 311 | 0.23 | 102.316 | 101.833 | 103.933 | -26.30 | 19040.95 |
934 | 2014.04.25 08:00 | buy | 312 | 0.23 | 102.308 | 0.000 | 0.000 | |
935 | 2014.04.25 08:00 | modify | 312 | 0.23 | 102.308 | 101.708 | 103.808 | |
936 | 2014.04.25 11:30 | close | 312 | 0.23 | 102.256 | 101.708 | 103.808 | -11.70 | 19029.25 |
937 | 2014.04.28 11:00 | buy | 313 | 0.23 | 102.233 | 0.000 | 0.000 | |
938 | 2014.04.28 11:00 | modify | 313 | 0.23 | 102.233 | 101.633 | 103.733 | |
939 | 2014.04.30 06:00 | close | 313 | 0.23 | 102.334 | 101.633 | 103.733 | 34.69 | 19063.94 |
940 | 2014.05.01 16:30 | buy | 314 | 0.23 | 102.329 | 0.000 | 0.000 | |
941 | 2014.05.01 16:30 | modify | 314 | 0.23 | 102.329 | 101.729 | 103.829 | |
942 | 2014.05.02 23:00 | close | 314 | 0.23 | 102.226 | 101.729 | 103.829 | -17.18 | 19046.76 |
943 | 2014.05.05 23:00 | buy | 315 | 0.23 | 102.168 | 0.000 | 0.000 | |
944 | 2014.05.05 23:00 | modify | 315 | 0.23 | 102.168 | 101.568 | 103.668 | |
945 | 2014.05.06 11:00 | close | 315 | 0.23 | 102.003 | 101.568 | 103.668 | -31.21 | 19015.55 |
946 | 2014.05.07 17:00 | buy | 316 | 0.23 | 101.889 | 0.000 | 0.000 | |
947 | 2014.05.07 17:00 | modify | 316 | 0.23 | 101.889 | 101.289 | 103.389 | |
948 | 2014.05.08 15:30 | close | 316 | 0.23 | 101.750 | 101.289 | 103.389 | -13.44 | 19002.12 |
949 | 2014.05.09 10:30 | buy | 317 | 0.23 | 101.750 | 0.000 | 0.000 | |
950 | 2014.05.09 10:30 | modify | 317 | 0.23 | 101.750 | 101.150 | 103.250 | |
951 | 2014.05.13 22:00 | close | 317 | 0.23 | 102.292 | 101.150 | 103.250 | 133.86 | 19135.98 |
952 | 2014.05.13 23:00 | buy | 318 | 0.23 | 102.305 | 0.000 | 0.000 | |
953 | 2014.05.13 23:00 | modify | 318 | 0.23 | 102.305 | 101.705 | 103.805 | |
954 | 2014.05.14 04:30 | close | 318 | 0.23 | 102.204 | 101.705 | 103.805 | -16.74 | 19119.24 |
955 | 2014.05.15 10:30 | buy | 319 | 0.23 | 102.069 | 0.000 | 0.000 | |
956 | 2014.05.15 10:30 | modify | 319 | 0.23 | 102.069 | 101.469 | 103.569 | |
957 | 2014.05.15 18:00 | close | 319 | 0.23 | 101.575 | 101.469 | 103.569 | -111.86 | 19007.38 |
958 | 2014.05.19 03:00 | buy | 320 | 0.23 | 101.557 | 0.000 | 0.000 | |
959 | 2014.05.19 03:00 | modify | 320 | 0.23 | 101.557 | 100.957 | 103.057 | |
960 | 2014.05.19 09:30 | close | 320 | 0.23 | 101.313 | 100.957 | 103.057 | -55.39 | 18951.99 |
961 | 2014.05.20 02:00 | buy | 321 | 0.23 | 101.505 | 0.000 | 0.000 | |
962 | 2014.05.20 02:00 | modify | 321 | 0.23 | 101.505 | 100.905 | 103.005 | |
963 | 2014.05.20 16:00 | close | 321 | 0.23 | 101.383 | 100.905 | 103.005 | -27.68 | 18924.31 |
964 | 2014.05.21 19:00 | buy | 322 | 0.23 | 101.460 | 0.000 | 0.000 | |
965 | 2014.05.21 19:00 | modify | 322 | 0.23 | 101.460 | 100.860 | 102.960 | |
966 | 2014.05.26 13:30 | close | 322 | 0.23 | 101.899 | 100.860 | 102.960 | 129.06 | 19053.38 |
967 | 2014.05.27 03:30 | buy | 323 | 0.23 | 101.988 | 0.000 | 0.000 | |
968 | 2014.05.27 03:30 | modify | 323 | 0.23 | 101.988 | 101.388 | 103.488 | |
969 | 2014.05.27 12:00 | close | 323 | 0.23 | 101.882 | 101.388 | 103.488 | -23.93 | 19029.45 |
970 | 2014.05.27 18:00 | buy | 324 | 0.23 | 102.081 | 0.000 | 0.000 | |
971 | 2014.05.27 18:00 | modify | 324 | 0.23 | 102.081 | 101.481 | 103.581 | |
972 | 2014.05.28 07:00 | close | 324 | 0.23 | 101.940 | 101.481 | 103.581 | -25.82 | 19003.63 |
973 | 2014.05.30 01:00 | buy | 325 | 0.23 | 101.744 | 0.000 | 0.000 | |
974 | 2014.05.30 01:00 | modify | 325 | 0.23 | 101.744 | 101.144 | 103.244 | |
975 | 2014.05.30 07:30 | close | 325 | 0.23 | 101.610 | 101.144 | 103.244 | -30.33 | 18973.30 |
976 | 2014.05.30 16:00 | buy | 326 | 0.23 | 101.700 | 0.000 | 0.000 | |
977 | 2014.05.30 16:00 | modify | 326 | 0.23 | 101.700 | 101.100 | 103.200 | |
978 | 2014.06.05 06:30 | close | 326 | 0.23 | 102.572 | 101.100 | 103.200 | 231.50 | 19204.80 |
979 | 2014.06.06 18:30 | buy | 327 | 0.23 | 102.522 | 0.000 | 0.000 | |
980 | 2014.06.06 18:30 | modify | 327 | 0.23 | 102.522 | 101.922 | 104.022 | |
981 | 2014.06.09 12:30 | close | 327 | 0.23 | 102.451 | 101.922 | 104.022 | -9.95 | 19194.86 |
982 | 2014.06.09 22:00 | buy | 328 | 0.23 | 102.561 | 0.000 | 0.000 | |
983 | 2014.06.09 22:00 | modify | 328 | 0.23 | 102.561 | 101.961 | 104.061 | |
984 | 2014.06.10 05:00 | close | 328 | 0.23 | 102.364 | 101.961 | 104.061 | -38.27 | 19156.59 |
985 | 2014.06.12 10:00 | buy | 329 | 0.23 | 102.084 | 0.000 | 0.000 | |
986 | 2014.06.12 10:00 | modify | 329 | 0.23 | 102.084 | 101.484 | 103.584 | |
987 | 2014.06.12 18:00 | close | 329 | 0.23 | 101.817 | 101.484 | 103.584 | -60.31 | 19096.28 |
988 | 2014.06.13 11:00 | buy | 330 | 0.23 | 101.839 | 0.000 | 0.000 | |
989 | 2014.06.13 11:00 | modify | 330 | 0.23 | 101.839 | 101.239 | 103.339 | |
990 | 2014.06.16 06:00 | close | 330 | 0.23 | 101.868 | 101.239 | 103.339 | 12.54 | 19108.83 |
991 | 2014.06.17 05:00 | buy | 331 | 0.23 | 102.069 | 0.000 | 0.000 | |
992 | 2014.06.17 05:00 | modify | 331 | 0.23 | 102.069 | 101.469 | 103.569 | |
993 | 2014.06.18 18:00 | close | 331 | 0.23 | 102.138 | 101.469 | 103.569 | 21.53 | 19130.36 |
994 | 2014.06.19 23:30 | buy | 332 | 0.23 | 101.969 | 0.000 | 0.000 | |
995 | 2014.06.19 23:30 | modify | 332 | 0.23 | 101.969 | 101.369 | 103.469 | |
996 | 2014.06.20 09:30 | close | 332 | 0.23 | 101.876 | 101.369 | 103.469 | -15.01 | 19115.36 |
997 | 2014.06.20 11:00 | buy | 333 | 0.23 | 101.935 | 0.000 | 0.000 | |
998 | 2014.06.20 11:00 | modify | 333 | 0.23 | 101.935 | 101.335 | 103.435 | |
999 | 2014.06.23 08:30 | close | 333 | 0.23 | 101.942 | 101.335 | 103.435 | 7.57 | 19122.93 |
1000 | 2014.06.24 10:00 | buy | 334 | 0.23 | 101.984 | 0.000 | 0.000 | |
1001 | 2014.06.24 10:00 | modify | 334 | 0.23 | 101.984 | 101.384 | 103.484 | |
1002 | 2014.06.25 04:30 | close | 334 | 0.23 | 101.893 | 101.384 | 103.484 | -14.55 | 19108.39 |
1003 | 2014.06.30 16:00 | buy | 335 | 0.23 | 101.390 | 0.000 | 0.000 | |
1004 | 2014.06.30 16:00 | modify | 335 | 0.23 | 101.390 | 100.790 | 102.890 | |
1005 | 2014.06.30 17:30 | close | 335 | 0.23 | 101.361 | 100.790 | 102.890 | -6.58 | 19101.81 |
1006 | 2014.07.01 05:00 | buy | 336 | 0.23 | 101.499 | 0.000 | 0.000 | |
1007 | 2014.07.01 05:00 | modify | 336 | 0.23 | 101.499 | 100.899 | 102.999 | |
1008 | 2014.07.02 13:00 | close | 336 | 0.23 | 101.447 | 100.899 | 102.999 | -5.80 | 19096.01 |
1009 | 2014.07.02 17:30 | buy | 337 | 0.23 | 101.774 | 0.000 | 0.000 | |
1010 | 2014.07.02 17:30 | modify | 337 | 0.23 | 101.774 | 101.174 | 103.274 | |
1011 | 2014.07.04 11:00 | close | 337 | 0.23 | 102.011 | 101.174 | 103.274 | 77.42 | 19173.43 |
1012 | 2014.07.07 04:30 | buy | 338 | 0.23 | 102.183 | 0.000 | 0.000 | |
1013 | 2014.07.07 04:30 | modify | 338 | 0.23 | 102.183 | 101.583 | 103.683 | |
1014 | 2014.07.07 13:00 | close | 338 | 0.23 | 101.919 | 101.583 | 103.683 | -59.58 | 19113.85 |
1015 | 2014.07.09 11:30 | buy | 339 | 0.23 | 101.677 | 0.000 | 0.000 | |
1016 | 2014.07.09 11:30 | modify | 339 | 0.23 | 101.677 | 101.077 | 103.177 | |
1017 | 2014.07.10 03:00 | close | 339 | 0.23 | 101.529 | 101.077 | 103.177 | -15.55 | 19098.31 |
1018 | 2014.07.11 14:30 | buy | 340 | 0.23 | 101.335 | 0.000 | 0.000 | |
1019 | 2014.07.11 14:30 | modify | 340 | 0.23 | 101.335 | 100.735 | 102.835 | |
1020 | 2014.07.16 22:00 | close | 340 | 0.23 | 101.712 | 100.735 | 102.835 | 103.23 | 19201.54 |
1021 | 2014.07.18 12:00 | buy | 341 | 0.23 | 101.423 | 0.000 | 0.000 | |
1022 | 2014.07.18 12:00 | modify | 341 | 0.23 | 101.423 | 100.823 | 102.923 | |
1023 | 2014.07.21 05:00 | close | 341 | 0.23 | 101.275 | 100.823 | 102.923 | -27.62 | 19173.93 |
1024 | 2014.07.21 18:30 | buy | 342 | 0.23 | 101.351 | 0.000 | 0.000 | |
1025 | 2014.07.21 18:30 | modify | 342 | 0.23 | 101.351 | 100.751 | 102.851 | |
1026 | 2014.07.23 01:00 | close | 342 | 0.23 | 101.467 | 100.751 | 102.851 | 38.28 | 19212.21 |
1027 | 2014.07.23 20:30 | buy | 343 | 0.23 | 101.501 | 0.000 | 0.000 | |
1028 | 2014.07.23 20:30 | modify | 343 | 0.23 | 101.501 | 100.901 | 103.001 | |
1029 | 2014.07.25 22:30 | close | 343 | 0.23 | 101.807 | 100.901 | 103.001 | 93.11 | 19305.32 |
1030 | 2014.07.28 11:00 | buy | 344 | 0.23 | 101.892 | 0.000 | 0.000 | |
1031 | 2014.07.28 11:00 | modify | 344 | 0.23 | 101.892 | 101.292 | 103.392 | |
1032 | 2014.08.01 00:00 | close | 344 | 0.23 | 102.794 | 101.292 | 103.392 | 237.79 | 19543.11 |
1033 | 2014.08.01 02:00 | buy | 345 | 0.23 | 102.823 | 0.000 | 0.000 | |
1034 | 2014.08.01 02:00 | modify | 345 | 0.23 | 102.823 | 102.223 | 104.323 | |
1035 | 2014.08.01 03:00 | close | 345 | 0.23 | 102.773 | 102.223 | 104.323 | -11.19 | 19531.92 |
1036 | 2014.08.01 03:30 | buy | 346 | 0.23 | 102.834 | 0.000 | 0.000 | |
1037 | 2014.08.01 03:30 | modify | 346 | 0.23 | 102.834 | 102.234 | 104.334 | |
1038 | 2014.08.01 05:00 | close | 346 | 0.23 | 102.863 | 102.234 | 104.334 | 6.48 | 19538.40 |
1039 | 2014.08.01 05:30 | buy | 347 | 0.23 | 102.882 | 0.000 | 0.000 | |
1040 | 2014.08.01 05:30 | modify | 347 | 0.23 | 102.882 | 102.282 | 104.382 | |
1041 | 2014.08.01 18:00 | close | 347 | 0.23 | 102.472 | 102.282 | 104.382 | -92.03 | 19446.37 |
1042 | 2014.08.05 13:30 | buy | 348 | 0.23 | 102.705 | 0.000 | 0.000 | |
1043 | 2014.08.05 13:30 | modify | 348 | 0.23 | 102.705 | 102.105 | 104.205 | |
1044 | 2014.08.06 02:30 | close | 348 | 0.23 | 102.604 | 102.105 | 104.205 | -16.65 | 19429.72 |
1045 | 2014.08.07 11:30 | buy | 349 | 0.23 | 102.324 | 0.000 | 0.000 | |
1046 | 2014.08.07 11:30 | modify | 349 | 0.23 | 102.324 | 101.724 | 103.824 | |
1047 | 2014.08.07 22:00 | close | 349 | 0.23 | 102.048 | 101.724 | 103.824 | -62.21 | 19367.51 |
1048 | 2014.08.08 22:30 | buy | 350 | 0.23 | 102.084 | 0.000 | 0.000 | |
1049 | 2014.08.08 22:30 | modify | 350 | 0.23 | 102.084 | 101.484 | 103.584 | |
1050 | 2014.08.12 20:00 | close | 350 | 0.23 | 102.251 | 101.484 | 103.584 | 49.55 | 19417.06 |
1051 | 2014.08.13 05:00 | buy | 351 | 0.23 | 102.291 | 0.000 | 0.000 | |
1052 | 2014.08.13 05:00 | modify | 351 | 0.23 | 102.291 | 101.691 | 103.791 | |
1053 | 2014.08.14 15:30 | close | 351 | 0.23 | 102.406 | 101.691 | 103.791 | 43.81 | 19460.87 |
1054 | 2014.08.15 06:00 | buy | 352 | 0.23 | 102.513 | 0.000 | 0.000 | |
1055 | 2014.08.15 06:00 | modify | 352 | 0.23 | 102.513 | 101.913 | 104.013 | |
1056 | 2014.08.15 20:00 | close | 352 | 0.23 | 102.298 | 101.913 | 104.013 | -48.34 | 19412.53 |
1057 | 2014.08.18 14:30 | buy | 353 | 0.23 | 102.481 | 0.000 | 0.000 | |
1058 | 2014.08.18 14:30 | modify | 353 | 0.23 | 102.481 | 101.881 | 103.981 | |
1059 | 2014.08.21 22:30 | close | 353 | 0.23 | 103.816 | 101.881 | 103.981 | 325.73 | 19738.27 |
1060 | 2014.08.22 00:30 | buy | 354 | 0.23 | 103.846 | 0.000 | 0.000 | |
1061 | 2014.08.22 00:30 | modify | 354 | 0.23 | 103.846 | 103.246 | 105.346 | |
1062 | 2014.08.22 09:30 | close | 354 | 0.23 | 103.700 | 103.246 | 105.346 | -32.38 | 19705.89 |
1063 | 2014.08.22 19:30 | buy | 355 | 0.23 | 103.903 | 0.000 | 0.000 | |
1064 | 2014.08.22 19:30 | modify | 355 | 0.23 | 103.903 | 103.303 | 105.403 | |
1065 | 2014.08.25 16:00 | close | 355 | 0.23 | 104.018 | 103.303 | 105.403 | 31.42 | 19737.31 |
1066 | 2014.08.26 19:30 | buy | 356 | 0.23 | 104.097 | 0.000 | 0.000 | |
1067 | 2014.08.26 19:30 | modify | 356 | 0.23 | 104.097 | 103.497 | 105.597 | |
1068 | 2014.08.27 11:00 | close | 356 | 0.23 | 103.901 | 103.497 | 105.597 | -37.40 | 19699.92 |
1069 | 2014.08.29 08:30 | buy | 357 | 0.23 | 103.823 | 0.000 | 0.000 | |
1070 | 2014.08.29 08:30 | modify | 357 | 0.23 | 103.823 | 103.223 | 105.323 | |
1071 | 2014.09.03 13:00 | close | 357 | 0.23 | 105.051 | 103.223 | 105.323 | 286.84 | 19986.76 |
1072 | 2014.09.04 14:30 | buy | 358 | 0.23 | 105.028 | 0.000 | 0.000 | |
1073 | 2014.09.04 14:30 | modify | 358 | 0.23 | 105.028 | 104.428 | 106.528 | |
1074 | 2014.09.05 15:30 | close | 358 | 0.23 | 105.095 | 104.428 | 106.528 | 20.65 | 20007.42 |
1075 | 2014.09.08 12:30 | buy | 359 | 0.23 | 105.183 | 0.000 | 0.000 | |
1076 | 2014.09.08 12:30 | modify | 359 | 0.23 | 105.183 | 104.583 | 106.683 | |
1077 | 2014.09.10 04:00 | close | 359 | 0.23 | 106.171 | 104.583 | 106.683 | 226.02 | 20233.44 |
1078 | 2014.09.10 08:30 | buy | 360 | 0.23 | 106.466 | 0.000 | 0.000 | |
1079 | 2014.09.10 08:30 | modify | 360 | 0.23 | 106.466 | 105.866 | 107.966 | |
1080 | 2014.09.15 09:30 | close | 360 | 0.23 | 107.218 | 105.866 | 107.966 | 191.29 | 20424.73 |
1081 | 2014.09.15 14:00 | buy | 361 | 0.23 | 107.271 | 0.000 | 0.000 | |
1082 | 2014.09.15 14:00 | modify | 361 | 0.23 | 107.271 | 106.671 | 108.771 | |
1083 | 2014.09.15 15:00 | close | 361 | 0.23 | 107.239 | 106.671 | 108.771 | -6.86 | 20417.87 |
1084 | 2014.09.17 02:30 | buy | 362 | 0.23 | 107.155 | 0.000 | 0.000 | |
1085 | 2014.09.17 02:30 | modify | 362 | 0.23 | 107.155 | 106.555 | 108.655 | |
1086 | 2014.09.18 02:23 | t/p | 362 | 0.23 | 108.655 | 106.555 | 108.655 | 335.50 | 20753.38 |
1087 | 2014.09.19 23:30 | buy | 363 | 0.23 | 108.992 | 0.000 | 0.000 | |
1088 | 2014.09.19 23:30 | modify | 363 | 0.23 | 108.992 | 108.392 | 110.492 | |
1089 | 2014.09.22 03:00 | close | 363 | 0.23 | 108.948 | 108.392 | 110.492 | -3.30 | 20750.08 |
1090 | 2014.09.22 14:00 | buy | 364 | 0.23 | 109.041 | 0.000 | 0.000 | |
1091 | 2014.09.22 14:00 | modify | 364 | 0.23 | 109.041 | 108.441 | 110.541 | |
1092 | 2014.09.22 22:30 | close | 364 | 0.23 | 108.790 | 108.441 | 110.541 | -53.07 | 20697.01 |
1093 | 2014.09.23 21:00 | buy | 365 | 0.23 | 108.894 | 0.000 | 0.000 | |
1094 | 2014.09.23 21:00 | modify | 365 | 0.23 | 108.894 | 108.294 | 110.394 | |
1095 | 2014.09.24 07:30 | close | 365 | 0.23 | 108.547 | 108.294 | 110.394 | -67.54 | 20629.48 |
1096 | 2014.09.24 19:00 | buy | 366 | 0.23 | 108.932 | 0.000 | 0.000 | |
1097 | 2014.09.24 19:00 | modify | 366 | 0.23 | 108.932 | 108.332 | 110.432 | |
1098 | 2014.09.25 19:00 | close | 366 | 0.23 | 108.696 | 108.332 | 110.432 | -31.96 | 20597.52 |
1099 | 2014.09.26 11:00 | buy | 367 | 0.23 | 108.986 | 0.000 | 0.000 | |
1100 | 2014.09.26 11:00 | modify | 367 | 0.23 | 108.986 | 108.386 | 110.486 | |
1101 | 2014.09.29 19:00 | close | 367 | 0.23 | 109.401 | 108.386 | 110.486 | 93.24 | 20690.77 |
1102 | 2014.09.30 13:30 | buy | 368 | 0.23 | 109.623 | 0.000 | 0.000 | |
1103 | 2014.09.30 13:30 | modify | 368 | 0.23 | 109.623 | 109.023 | 111.123 | |
1104 | 2014.10.01 18:00 | close | 368 | 0.23 | 109.579 | 109.023 | 111.123 | -3.25 | 20687.52 |
1105 | 2014.10.03 06:30 | buy | 369 | 0.23 | 108.766 | 0.000 | 0.000 | |
1106 | 2014.10.03 06:30 | modify | 369 | 0.23 | 108.766 | 108.166 | 110.266 | |
1107 | 2014.10.06 13:00 | close | 369 | 0.23 | 109.364 | 108.166 | 110.266 | 131.75 | 20819.28 |
1108 | 2014.10.08 10:00 | buy | 370 | 0.23 | 108.243 | 0.000 | 0.000 | |
1109 | 2014.10.08 10:00 | modify | 370 | 0.23 | 108.243 | 107.643 | 109.743 | |
1110 | 2014.10.08 12:30 | close | 370 | 0.23 | 107.921 | 107.643 | 109.743 | -68.62 | 20750.66 |
1111 | 2014.10.08 19:00 | buy | 371 | 0.23 | 108.420 | 0.000 | 0.000 | |
1112 | 2014.10.08 19:00 | modify | 371 | 0.23 | 108.420 | 107.820 | 109.920 | |
1113 | 2014.10.09 03:00 | close | 371 | 0.23 | 108.152 | 107.820 | 109.920 | -39.01 | 20711.65 |
1114 | 2014.10.10 11:00 | buy | 372 | 0.23 | 108.099 | 0.000 | 0.000 | |
1115 | 2014.10.10 11:00 | modify | 372 | 0.23 | 108.099 | 107.499 | 109.599 | |
1116 | 2014.10.10 18:30 | close | 372 | 0.23 | 107.898 | 107.499 | 109.599 | -42.85 | 20668.80 |
1117 | 2014.10.10 21:00 | buy | 373 | 0.23 | 107.836 | 0.000 | 0.000 | |
1118 | 2014.10.10 21:00 | modify | 373 | 0.23 | 107.836 | 107.236 | 109.336 | |
1119 | 2014.10.10 23:00 | close | 373 | 0.23 | 107.740 | 107.236 | 109.336 | -20.49 | 20648.31 |
1120 | 2014.10.15 00:30 | buy | 374 | 0.23 | 107.166 | 0.000 | 0.000 | |
1121 | 2014.10.15 00:30 | modify | 374 | 0.23 | 107.166 | 106.566 | 108.666 | |
1122 | 2014.10.15 15:33 | s/l | 374 | 0.23 | 106.564 | 106.566 | 108.666 | -129.93 | 20518.38 |
1123 | 2014.10.16 21:30 | buy | 375 | 0.23 | 106.156 | 0.000 | 0.000 | |
1124 | 2014.10.16 21:30 | modify | 375 | 0.23 | 106.156 | 105.556 | 107.656 | |
1125 | 2014.10.20 18:00 | close | 375 | 0.23 | 106.886 | 105.556 | 107.656 | 169.07 | 20687.45 |
1126 | 2014.10.21 19:30 | buy | 376 | 0.23 | 106.647 | 0.000 | 0.000 | |
1127 | 2014.10.21 19:30 | modify | 376 | 0.23 | 106.647 | 106.047 | 108.147 | |
1128 | 2014.10.21 20:00 | close | 376 | 0.23 | 106.643 | 106.047 | 108.147 | -0.86 | 20686.59 |
1129 | 2014.10.21 23:00 | buy | 377 | 0.23 | 106.914 | 0.000 | 0.000 | |
1130 | 2014.10.21 23:00 | modify | 377 | 0.23 | 106.914 | 106.314 | 108.414 | |
1131 | 2014.10.24 17:30 | close | 377 | 0.23 | 107.950 | 106.314 | 108.414 | 250.70 | 20937.30 |
1132 | 2014.10.27 00:30 | buy | 378 | 0.23 | 108.308 | 0.000 | 0.000 | |
1133 | 2014.10.27 00:30 | modify | 378 | 0.23 | 108.308 | 107.708 | 109.808 | |
1134 | 2014.10.27 07:30 | close | 378 | 0.23 | 108.002 | 107.708 | 109.808 | -65.17 | 20872.13 |
1135 | 2014.10.28 06:30 | buy | 379 | 0.23 | 107.842 | 0.000 | 0.000 | |
1136 | 2014.10.28 06:30 | modify | 379 | 0.23 | 107.842 | 107.242 | 109.342 | |
1137 | 2014.10.29 14:00 | close | 379 | 0.23 | 108.091 | 107.242 | 109.342 | 58.97 | 20931.10 |
1138 | 2014.10.29 17:00 | buy | 380 | 0.23 | 108.150 | 0.000 | 0.000 | |
1139 | 2014.10.29 17:00 | modify | 380 | 0.23 | 108.150 | 107.550 | 109.650 | |
1140 | 2014.10.31 07:44 | t/p | 380 | 0.23 | 109.655 | 107.550 | 109.650 | 339.65 | 21270.75 |
1141 | 2014.11.05 02:00 | buy | 381 | 0.23 | 113.534 | 0.000 | 0.000 | |
1142 | 2014.11.05 02:00 | modify | 381 | 0.23 | 113.534 | 112.934 | 115.034 | |
1143 | 2014.11.06 04:59 | t/p | 381 | 0.23 | 115.034 | 112.934 | 115.034 | 317.89 | 21588.65 |
1144 | 2014.11.06 19:00 | buy | 382 | 0.23 | 114.893 | 0.000 | 0.000 | |
1145 | 2014.11.06 19:00 | modify | 382 | 0.23 | 114.893 | 114.293 | 116.393 | |
1146 | 2014.11.07 18:30 | close | 382 | 0.23 | 114.933 | 114.293 | 116.393 | 13.99 | 21602.64 |
1147 | 2014.11.10 19:30 | buy | 383 | 0.23 | 114.793 | 0.000 | 0.000 | |
1148 | 2014.11.10 19:30 | modify | 383 | 0.23 | 114.793 | 114.193 | 116.293 | |
1149 | 2014.11.12 08:30 | close | 383 | 0.23 | 115.279 | 114.193 | 116.293 | 108.95 | 21711.59 |
1150 | 2014.11.13 00:00 | buy | 384 | 0.23 | 115.498 | 0.000 | 0.000 | |
1151 | 2014.11.13 00:00 | modify | 384 | 0.23 | 115.498 | 114.898 | 116.998 | |
1152 | 2014.11.17 01:56 | t/p | 384 | 0.23 | 117.006 | 114.898 | 116.998 | 308.42 | 22020.01 |
1153 | 2014.11.17 17:30 | buy | 385 | 0.23 | 116.474 | 0.000 | 0.000 | |
1154 | 2014.11.17 17:30 | modify | 385 | 0.23 | 116.474 | 115.874 | 117.974 | |
1155 | 2014.11.19 21:46 | t/p | 385 | 0.23 | 117.977 | 115.874 | 117.974 | 305.00 | 22325.01 |
1156 | 2014.11.24 06:30 | buy | 386 | 0.23 | 117.900 | 0.000 | 0.000 | |
1157 | 2014.11.24 06:30 | modify | 386 | 0.23 | 117.900 | 117.300 | 119.400 | |
1158 | 2014.11.25 06:30 | close | 386 | 0.23 | 117.960 | 117.300 | 119.400 | 17.69 | 22342.70 |
1159 | 2014.11.27 18:30 | buy | 387 | 0.23 | 117.820 | 0.000 | 0.000 | |
1160 | 2014.11.27 18:30 | modify | 387 | 0.23 | 117.820 | 117.220 | 119.320 | |
1161 | 2014.12.01 14:00 | close | 387 | 0.23 | 118.470 | 117.220 | 119.320 | 138.18 | 22480.88 |
1162 | 2014.12.02 09:00 | buy | 388 | 0.23 | 118.591 | 0.000 | 0.000 | |
1163 | 2014.12.02 09:00 | modify | 388 | 0.23 | 118.591 | 117.991 | 120.091 | |
1164 | 2014.12.04 16:18 | t/p | 388 | 0.23 | 120.103 | 117.991 | 120.091 | 313.53 | 22794.41 |
1165 | 2014.12.05 06:30 | buy | 389 | 0.23 | 120.073 | 0.000 | 0.000 | |
1166 | 2014.12.05 06:30 | modify | 389 | 0.23 | 120.073 | 119.473 | 121.573 | |
1167 | 2014.12.05 16:58 | t/p | 389 | 0.23 | 121.575 | 119.473 | 121.573 | 284.15 | 23078.56 |
1168 | 2014.12.11 15:00 | buy | 390 | 0.23 | 118.563 | 0.000 | 0.000 | |
1169 | 2014.12.11 15:00 | modify | 390 | 0.23 | 118.563 | 117.963 | 120.063 | |
1170 | 2014.12.12 10:30 | close | 390 | 0.23 | 118.613 | 117.963 | 120.063 | 15.69 | 23094.26 |
1171 | 2014.12.15 08:30 | buy | 391 | 0.23 | 118.471 | 0.000 | 0.000 | |
1172 | 2014.12.15 08:30 | modify | 391 | 0.23 | 118.471 | 117.871 | 119.971 | |
1173 | 2014.12.15 18:24 | s/l | 391 | 0.23 | 117.870 | 117.871 | 119.971 | -117.27 | 22976.99 |
1174 | 2014.12.17 08:30 | buy | 392 | 0.23 | 117.060 | 0.000 | 0.000 | |
1175 | 2014.12.17 08:30 | modify | 392 | 0.23 | 117.060 | 116.460 | 118.560 | |
1176 | 2014.12.17 21:57 | t/p | 392 | 0.23 | 118.564 | 116.460 | 118.560 | 291.76 | 23268.75 |
1177 | 2014.12.26 13:30 | buy | 393 | 0.23 | 120.315 | 0.000 | 0.000 | |
1178 | 2014.12.26 13:30 | modify | 393 | 0.23 | 120.315 | 119.715 | 121.815 | |
1179 | 2014.12.29 11:30 | close | 393 | 0.23 | 120.319 | 119.715 | 121.815 | 6.75 | 23275.50 |
1180 | 2014.12.29 15:30 | buy | 394 | 0.23 | 120.495 | 0.000 | 0.000 | |
1181 | 2014.12.29 15:30 | modify | 394 | 0.23 | 120.495 | 119.895 | 121.995 | |
1182 | 2014.12.30 08:30 | close | 394 | 0.23 | 120.308 | 119.895 | 121.995 | -29.76 | 23245.75 |
1183 | 2014.12.31 10:30 | buy | 395 | 0.23 | 119.661 | 0.000 | 0.000 | |
1184 | 2014.12.31 10:30 | modify | 395 | 0.23 | 119.661 | 119.061 | 121.161 | |
1185 | 2015.01.05 04:30 | close | 395 | 0.23 | 120.303 | 119.061 | 121.161 | 152.71 | 23398.46 |
1186 | 2015.01.05 09:30 | buy | 396 | 0.23 | 120.455 | 0.000 | 0.000 | |
1187 | 2015.01.05 09:30 | modify | 396 | 0.23 | 120.455 | 119.855 | 121.955 | |
1188 | 2015.01.05 13:30 | close | 396 | 0.23 | 120.419 | 119.855 | 121.955 | -6.88 | 23391.58 |
1189 | 2015.01.07 07:30 | buy | 397 | 0.23 | 119.011 | 0.000 | 0.000 | |
1190 | 2015.01.07 07:30 | modify | 397 | 0.23 | 119.011 | 118.411 | 120.511 | |
1191 | 2015.01.09 05:00 | close | 397 | 0.23 | 119.485 | 118.411 | 120.511 | 115.22 | 23506.80 |
1192 | 2015.01.12 14:30 | buy | 398 | 0.23 | 119.196 | 0.000 | 0.000 | |
1193 | 2015.01.12 14:30 | modify | 398 | 0.23 | 119.196 | 118.596 | 120.696 | |
1194 | 2015.01.12 16:39 | s/l | 398 | 0.23 | 118.595 | 118.596 | 120.696 | -116.56 | 23390.24 |
1195 | 2015.01.13 14:00 | buy | 399 | 0.23 | 118.635 | 0.000 | 0.000 | |
1196 | 2015.01.13 14:00 | modify | 399 | 0.23 | 118.635 | 118.035 | 120.135 | |
1197 | 2015.01.13 19:15 | s/l | 399 | 0.23 | 118.035 | 118.035 | 120.135 | -116.91 | 23273.33 |
1198 | 2015.01.15 02:00 | buy | 400 | 0.23 | 117.446 | 0.000 | 0.000 | |
1199 | 2015.01.15 02:00 | modify | 400 | 0.23 | 117.446 | 116.846 | 118.946 | |
1200 | 2015.01.15 11:49 | s/l | 400 | 0.23 | 116.845 | 116.846 | 118.946 | -118.30 | 23155.03 |
1201 | 2015.01.16 14:00 | buy | 401 | 0.23 | 116.762 | 0.000 | 0.000 | |
1202 | 2015.01.16 14:00 | modify | 401 | 0.23 | 116.762 | 116.162 | 118.262 | |
1203 | 2015.01.20 04:03 | t/p | 401 | 0.23 | 118.263 | 116.162 | 118.262 | 303.91 | 23458.94 |
1204 | 2015.01.22 02:00 | buy | 402 | 0.23 | 117.862 | 0.000 | 0.000 | |
1205 | 2015.01.22 02:00 | modify | 402 | 0.23 | 117.862 | 117.262 | 119.362 | |
1206 | 2015.01.22 15:00 | close | 402 | 0.23 | 117.667 | 117.262 | 119.362 | -38.12 | 23420.82 |
1207 | 2015.01.22 22:30 | buy | 403 | 0.23 | 118.506 | 0.000 | 0.000 | |
1208 | 2015.01.22 22:30 | modify | 403 | 0.23 | 118.506 | 117.906 | 120.006 | |
1209 | 2015.01.23 13:51 | s/l | 403 | 0.23 | 117.901 | 117.906 | 120.006 | -112.03 | 23308.80 |
1210 | 2015.01.26 12:00 | buy | 404 | 0.23 | 118.113 | 0.000 | 0.000 | |
1211 | 2015.01.26 12:00 | modify | 404 | 0.23 | 118.113 | 117.513 | 119.613 | |
1212 | 2015.01.27 09:30 | close | 404 | 0.23 | 118.059 | 117.513 | 119.613 | -4.53 | 23304.27 |
1213 | 2015.01.28 06:30 | buy | 405 | 0.23 | 118.159 | 0.000 | 0.000 | |
1214 | 2015.01.28 06:30 | modify | 405 | 0.23 | 118.159 | 117.559 | 119.659 | |
1215 | 2015.01.28 12:23 | s/l | 405 | 0.23 | 117.559 | 117.559 | 119.659 | -117.39 | 23186.88 |
1216 | 2015.01.29 08:30 | buy | 406 | 0.23 | 117.694 | 0.000 | 0.000 | |
1217 | 2015.01.29 08:30 | modify | 406 | 0.23 | 117.694 | 117.094 | 119.194 | |
1218 | 2015.01.30 08:30 | close | 406 | 0.23 | 117.843 | 117.094 | 119.194 | 35.07 | 23221.96 |
1219 | 2015.02.02 09:00 | buy | 407 | 0.23 | 117.636 | 0.000 | 0.000 | |
1220 | 2015.02.02 09:00 | modify | 407 | 0.23 | 117.636 | 117.036 | 119.136 | |
1221 | 2015.02.02 19:00 | close | 407 | 0.23 | 117.334 | 117.036 | 119.136 | -59.20 | 23162.76 |
1222 | 2015.02.03 16:00 | buy | 408 | 0.23 | 117.714 | 0.000 | 0.000 | |
1223 | 2015.02.03 16:00 | modify | 408 | 0.23 | 117.714 | 117.114 | 119.214 | |
1224 | 2015.02.04 13:00 | close | 408 | 0.23 | 117.411 | 117.114 | 119.214 | -53.37 | 23109.39 |
1225 | 2015.02.05 16:00 | buy | 409 | 0.23 | 117.458 | 0.000 | 0.000 | |
1226 | 2015.02.05 16:00 | modify | 409 | 0.23 | 117.458 | 116.858 | 118.958 | |
1227 | 2015.02.06 08:00 | close | 409 | 0.23 | 117.300 | 116.858 | 118.958 | -24.99 | 23084.41 |
1228 | 2015.02.06 16:30 | buy | 410 | 0.23 | 118.875 | 0.000 | 0.000 | |
1229 | 2015.02.06 16:30 | modify | 410 | 0.23 | 118.875 | 118.275 | 120.375 | |
1230 | 2015.02.09 15:00 | close | 410 | 0.23 | 118.641 | 118.275 | 120.375 | -39.37 | 23045.04 |
1231 | 2015.02.10 12:00 | buy | 411 | 0.23 | 118.836 | 0.000 | 0.000 | |
1232 | 2015.02.10 12:00 | modify | 411 | 0.23 | 118.836 | 118.236 | 120.336 | |
1233 | 2015.02.11 17:16 | t/p | 411 | 0.23 | 120.343 | 118.236 | 120.336 | 294.01 | 23339.06 |
1234 | 2015.02.13 17:30 | buy | 412 | 0.23 | 118.782 | 0.000 | 0.000 | |
1235 | 2015.02.13 17:30 | modify | 412 | 0.23 | 118.782 | 118.182 | 120.282 | |
1236 | 2015.02.13 20:30 | close | 412 | 0.23 | 118.691 | 118.182 | 120.282 | -17.63 | 23321.43 |
1237 | 2015.02.17 10:30 | buy | 413 | 0.23 | 118.586 | 0.000 | 0.000 | |
1238 | 2015.02.17 10:30 | modify | 413 | 0.23 | 118.586 | 117.986 | 120.086 | |
1239 | 2015.02.18 21:30 | close | 413 | 0.23 | 118.585 | 117.986 | 120.086 | 5.80 | 23327.23 |
1240 | 2015.02.19 17:00 | buy | 414 | 0.23 | 118.985 | 0.000 | 0.000 | |
1241 | 2015.02.19 17:00 | modify | 414 | 0.23 | 118.985 | 118.385 | 120.485 | |
1242 | 2015.02.20 10:30 | close | 414 | 0.23 | 118.650 | 118.385 | 120.485 | -58.95 | 23268.29 |
1243 | 2015.02.23 00:00 | buy | 415 | 0.23 | 119.084 | 0.000 | 0.000 | |
1244 | 2015.02.23 00:00 | modify | 415 | 0.23 | 119.084 | 118.484 | 120.584 | |
1245 | 2015.02.23 19:30 | close | 415 | 0.23 | 118.867 | 118.484 | 120.584 | -41.99 | 23226.30 |
1246 | 2015.02.24 08:00 | buy | 416 | 0.23 | 119.131 | 0.000 | 0.000 | |
1247 | 2015.02.24 08:00 | modify | 416 | 0.23 | 119.131 | 118.531 | 120.631 | |
1248 | 2015.02.24 23:00 | close | 416 | 0.23 | 118.889 | 118.531 | 120.631 | -46.82 | 23179.48 |
1249 | 2015.02.25 19:00 | buy | 417 | 0.23 | 118.895 | 0.000 | 0.000 | |
1250 | 2015.02.25 19:00 | modify | 417 | 0.23 | 118.895 | 118.295 | 120.395 | |
1251 | 2015.02.26 12:30 | close | 417 | 0.23 | 118.745 | 118.295 | 120.395 | -11.07 | 23168.41 |
1252 | 2015.02.26 18:00 | buy | 418 | 0.23 | 119.377 | 0.000 | 0.000 | |
1253 | 2015.02.26 18:00 | modify | 418 | 0.23 | 119.377 | 118.777 | 120.877 | |
1254 | 2015.03.03 07:30 | close | 418 | 0.23 | 119.694 | 118.777 | 120.877 | 78.89 | 23247.31 |
1255 | 2015.03.04 10:30 | buy | 419 | 0.23 | 119.748 | 0.000 | 0.000 | |
1256 | 2015.03.04 10:30 | modify | 419 | 0.23 | 119.748 | 119.148 | 121.248 | |
1257 | 2015.03.04 14:00 | close | 419 | 0.23 | 119.623 | 119.148 | 121.248 | -24.03 | 23223.28 |
1258 | 2015.03.04 20:00 | buy | 420 | 0.23 | 119.781 | 0.000 | 0.000 | |
1259 | 2015.03.04 20:00 | modify | 420 | 0.23 | 119.781 | 119.181 | 121.281 | |
1260 | 2015.03.06 07:30 | close | 420 | 0.23 | 120.034 | 119.181 | 121.281 | 72.46 | 23295.74 |
1261 | 2015.03.06 16:00 | buy | 421 | 0.23 | 120.780 | 0.000 | 0.000 | |
1262 | 2015.03.06 16:00 | modify | 421 | 0.23 | 120.780 | 120.180 | 122.280 | |
1263 | 2015.03.10 19:00 | close | 421 | 0.23 | 121.201 | 120.180 | 122.280 | 91.88 | 23387.62 |
1264 | 2015.03.11 10:30 | buy | 422 | 0.23 | 121.303 | 0.000 | 0.000 | |
1265 | 2015.03.11 10:30 | modify | 422 | 0.23 | 121.303 | 120.703 | 122.803 | |
1266 | 2015.03.12 11:30 | close | 422 | 0.23 | 121.135 | 120.703 | 122.803 | -13.92 | 23373.70 |
1267 | 2015.03.13 02:00 | buy | 423 | 0.23 | 121.350 | 0.000 | 0.000 | |
1268 | 2015.03.13 02:00 | modify | 423 | 0.23 | 121.350 | 120.750 | 122.850 | |
1269 | 2015.03.13 20:30 | close | 423 | 0.23 | 121.273 | 120.750 | 122.850 | -14.60 | 23359.10 |
1270 | 2015.03.16 23:00 | buy | 424 | 0.23 | 121.406 | 0.000 | 0.000 | |
1271 | 2015.03.16 23:00 | modify | 424 | 0.23 | 121.406 | 120.806 | 122.906 | |
1272 | 2015.03.17 14:00 | close | 424 | 0.23 | 121.249 | 120.806 | 122.906 | -23.79 | 23335.32 |
1273 | 2015.03.18 00:30 | buy | 425 | 0.23 | 121.389 | 0.000 | 0.000 | |
1274 | 2015.03.18 00:30 | modify | 425 | 0.23 | 121.389 | 120.789 | 122.889 | |
1275 | 2015.03.18 06:30 | close | 425 | 0.23 | 121.341 | 120.789 | 122.889 | -9.10 | 23326.22 |
1276 | 2015.03.18 07:00 | buy | 426 | 0.23 | 121.357 | 0.000 | 0.000 | |
1277 | 2015.03.18 07:00 | modify | 426 | 0.23 | 121.357 | 120.757 | 122.857 | |
1278 | 2015.03.18 13:00 | close | 426 | 0.23 | 121.211 | 120.757 | 122.857 | -27.70 | 23298.52 |
1279 | 2015.03.19 14:30 | buy | 427 | 0.23 | 120.661 | 0.000 | 0.000 | |
1280 | 2015.03.19 14:30 | modify | 427 | 0.23 | 120.661 | 120.061 | 122.161 | |
1281 | 2015.03.20 09:00 | close | 427 | 0.23 | 120.691 | 120.061 | 122.161 | 11.71 | 23310.23 |
1282 | 2015.03.20 13:00 | buy | 428 | 0.23 | 121.198 | 0.000 | 0.000 | |
1283 | 2015.03.20 13:00 | modify | 428 | 0.23 | 121.198 | 120.598 | 122.698 | |
1284 | 2015.03.20 17:02 | s/l | 428 | 0.23 | 120.596 | 120.598 | 122.698 | -114.81 | 23195.42 |
1285 | 2015.03.24 22:30 | buy | 429 | 0.23 | 119.692 | 0.000 | 0.000 | |
1286 | 2015.03.24 22:30 | modify | 429 | 0.23 | 119.692 | 119.092 | 121.192 | |
1287 | 2015.03.25 14:30 | close | 429 | 0.23 | 119.546 | 119.092 | 121.192 | -22.10 | 23173.33 |
1288 | 2015.03.26 23:00 | buy | 430 | 0.23 | 119.220 | 0.000 | 0.000 | |
1289 | 2015.03.26 23:00 | modify | 430 | 0.23 | 119.220 | 118.620 | 120.720 | |
1290 | 2015.03.27 19:00 | close | 430 | 0.23 | 119.157 | 118.620 | 120.720 | -6.17 | 23167.16 |
1291 | 2015.03.30 07:30 | buy | 431 | 0.23 | 119.249 | 0.000 | 0.000 | |
1292 | 2015.03.30 07:30 | modify | 431 | 0.23 | 119.249 | 118.649 | 120.749 | |
1293 | 2015.03.31 15:30 | close | 431 | 0.23 | 119.853 | 118.649 | 120.749 | 121.90 | 23289.07 |
1294 | 2015.04.01 13:30 | buy | 432 | 0.23 | 120.167 | 0.000 | 0.000 | |
1295 | 2015.04.01 13:30 | modify | 432 | 0.23 | 120.167 | 119.567 | 121.667 | |
1296 | 2015.04.01 17:08 | s/l | 432 | 0.23 | 119.567 | 119.567 | 121.667 | -115.42 | 23173.65 |
1297 | 2015.04.02 18:00 | buy | 433 | 0.23 | 119.764 | 0.000 | 0.000 | |
1298 | 2015.04.02 18:00 | modify | 433 | 0.23 | 119.764 | 119.164 | 121.264 | |
1299 | 2015.04.03 10:30 | close | 433 | 0.23 | 119.646 | 119.164 | 121.264 | -16.69 | 23156.96 |
1300 | 2015.04.06 16:30 | buy | 434 | 0.23 | 118.977 | 0.000 | 0.000 | |
1301 | 2015.04.06 16:30 | modify | 434 | 0.23 | 118.977 | 118.377 | 120.477 | |
1302 | 2015.04.08 09:30 | close | 434 | 0.23 | 119.856 | 118.377 | 120.477 | 180.67 | 23337.63 |
1303 | 2015.04.09 01:00 | buy | 435 | 0.23 | 120.175 | 0.000 | 0.000 | |
1304 | 2015.04.09 01:00 | modify | 435 | 0.23 | 120.175 | 119.575 | 121.675 | |
1305 | 2015.04.09 18:00 | close | 435 | 0.23 | 120.338 | 119.575 | 121.675 | 31.15 | 23368.78 |
1306 | 2015.04.09 20:30 | buy | 436 | 0.23 | 120.573 | 0.000 | 0.000 | |
1307 | 2015.04.09 20:30 | modify | 436 | 0.23 | 120.573 | 119.973 | 122.073 | |
1308 | 2015.04.10 15:00 | close | 436 | 0.23 | 120.434 | 119.973 | 122.073 | -20.56 | 23348.23 |
1309 | 2015.04.13 09:00 | buy | 437 | 0.23 | 120.415 | 0.000 | 0.000 | |
1310 | 2015.04.13 09:00 | modify | 437 | 0.23 | 120.415 | 119.815 | 121.915 | |
1311 | 2015.04.13 15:42 | s/l | 437 | 0.23 | 119.815 | 119.815 | 121.915 | -115.18 | 23233.05 |
1312 | 2015.04.15 08:30 | buy | 438 | 0.23 | 119.687 | 0.000 | 0.000 | |
1313 | 2015.04.15 08:30 | modify | 438 | 0.23 | 119.687 | 119.087 | 121.187 | |
1314 | 2015.04.15 16:30 | close | 438 | 0.23 | 119.260 | 119.087 | 121.187 | -82.35 | 23150.70 |
1315 | 2015.04.16 12:00 | buy | 439 | 0.23 | 119.294 | 0.000 | 0.000 | |
1316 | 2015.04.16 12:00 | modify | 439 | 0.23 | 119.294 | 118.694 | 120.794 | |
1317 | 2015.04.16 17:00 | close | 439 | 0.23 | 119.076 | 118.694 | 120.794 | -42.11 | 23108.59 |
1318 | 2015.04.16 20:30 | buy | 440 | 0.23 | 119.132 | 0.000 | 0.000 | |
1319 | 2015.04.16 20:30 | modify | 440 | 0.23 | 119.132 | 118.532 | 120.632 | |
1320 | 2015.04.16 22:00 | close | 440 | 0.23 | 118.847 | 118.532 | 120.632 | -55.15 | 23053.44 |
1321 | 2015.04.17 22:00 | buy | 441 | 0.23 | 118.794 | 0.000 | 0.000 | |
1322 | 2015.04.17 22:00 | modify | 441 | 0.23 | 118.794 | 118.194 | 120.294 | |
1323 | 2015.04.17 23:00 | close | 441 | 0.23 | 118.805 | 118.194 | 120.294 | 2.13 | 23055.57 |
1324 | 2015.04.20 16:30 | buy | 442 | 0.23 | 119.078 | 0.000 | 0.000 | |
1325 | 2015.04.20 16:30 | modify | 442 | 0.23 | 119.078 | 118.478 | 120.578 | |
1326 | 2015.04.22 12:00 | close | 442 | 0.23 | 119.456 | 118.478 | 120.578 | 84.77 | 23140.33 |
1327 | 2015.04.22 19:00 | buy | 443 | 0.23 | 119.915 | 0.000 | 0.000 | |
1328 | 2015.04.22 19:00 | modify | 443 | 0.23 | 119.915 | 119.315 | 121.415 | |
1329 | 2015.04.23 19:30 | close | 443 | 0.23 | 119.633 | 119.315 | 121.415 | -36.24 | 23104.10 |
1330 | 2015.04.27 13:30 | buy | 444 | 0.23 | 119.306 | 0.000 | 0.000 | |
1331 | 2015.04.27 13:30 | modify | 444 | 0.23 | 119.306 | 118.706 | 120.806 | |
1332 | 2015.04.28 00:30 | close | 444 | 0.23 | 119.049 | 118.706 | 120.806 | -43.66 | 23060.44 |
1333 | 2015.04.28 04:00 | buy | 445 | 0.23 | 119.158 | 0.000 | 0.000 | |
1334 | 2015.04.28 04:00 | modify | 445 | 0.23 | 119.158 | 118.558 | 120.658 | |
1335 | 2015.04.28 04:30 | close | 445 | 0.23 | 119.071 | 118.558 | 120.658 | -16.81 | 23043.63 |
1336 | 2015.04.29 12:30 | buy | 446 | 0.23 | 119.260 | 0.000 | 0.000 | |
1337 | 2015.04.29 12:30 | modify | 446 | 0.23 | 119.260 | 118.660 | 120.760 | |
1338 | 2015.04.29 19:55 | s/l | 446 | 0.23 | 118.656 | 118.660 | 120.760 | -117.08 | 22926.55 |
1339 | 2015.04.30 02:30 | buy | 447 | 0.23 | 119.011 | 0.000 | 0.000 | |
1340 | 2015.04.30 02:30 | modify | 447 | 0.23 | 119.011 | 118.411 | 120.511 | |
1341 | 2015.04.30 06:30 | close | 447 | 0.23 | 118.851 | 118.411 | 120.511 | -30.96 | 22895.59 |
1342 | 2015.04.30 16:30 | buy | 448 | 0.23 | 119.578 | 0.000 | 0.000 | |
1343 | 2015.04.30 16:30 | modify | 448 | 0.23 | 119.578 | 118.978 | 121.078 | |
1344 | 2015.05.04 22:00 | close | 448 | 0.23 | 120.109 | 118.978 | 121.078 | 113.67 | 23009.26 |
1345 | 2015.05.04 22:30 | buy | 449 | 0.23 | 120.153 | 0.000 | 0.000 | |
1346 | 2015.05.04 22:30 | modify | 449 | 0.23 | 120.153 | 119.553 | 121.653 | |
1347 | 2015.05.05 01:30 | close | 449 | 0.23 | 120.130 | 119.553 | 121.653 | 1.59 | 23010.86 |
1348 | 2015.05.05 06:00 | buy | 450 | 0.23 | 120.184 | 0.000 | 0.000 | |
1349 | 2015.05.05 06:00 | modify | 450 | 0.23 | 120.184 | 119.584 | 121.684 | |
1350 | 2015.05.05 08:30 | close | 450 | 0.23 | 120.043 | 119.584 | 121.684 | -27.02 | 22983.84 |
1351 | 2015.05.05 13:00 | buy | 451 | 0.23 | 120.298 | 0.000 | 0.000 | |
1352 | 2015.05.05 13:00 | modify | 451 | 0.23 | 120.298 | 119.698 | 121.798 | |
1353 | 2015.05.05 20:30 | close | 451 | 0.23 | 119.956 | 119.698 | 121.798 | -65.57 | 22918.27 |
1354 | 2015.05.07 20:30 | buy | 452 | 0.23 | 119.779 | 0.000 | 0.000 | |
1355 | 2015.05.07 20:30 | modify | 452 | 0.23 | 119.779 | 119.179 | 121.279 | |
1356 | 2015.05.08 20:30 | close | 452 | 0.23 | 119.718 | 119.179 | 121.279 | -5.73 | 22912.54 |
1357 | 2015.05.11 10:30 | buy | 453 | 0.23 | 119.977 | 0.000 | 0.000 | |
1358 | 2015.05.11 10:30 | modify | 453 | 0.23 | 119.977 | 119.377 | 121.477 | |
1359 | 2015.05.12 15:00 | close | 453 | 0.23 | 119.985 | 119.377 | 121.477 | 7.52 | 22920.07 |
1360 | 2015.05.14 18:00 | buy | 454 | 0.23 | 119.241 | 0.000 | 0.000 | |
1361 | 2015.05.14 18:00 | modify | 454 | 0.23 | 119.241 | 118.641 | 120.741 | |
1362 | 2015.05.14 22:00 | close | 454 | 0.23 | 119.222 | 118.641 | 120.741 | -3.67 | 22916.40 |
1363 | 2015.05.14 23:00 | buy | 455 | 0.23 | 119.176 | 0.000 | 0.000 | |
1364 | 2015.05.14 23:00 | modify | 455 | 0.23 | 119.176 | 118.576 | 120.676 | |
1365 | 2015.05.15 23:00 | close | 455 | 0.23 | 119.331 | 118.576 | 120.676 | 35.86 | 22952.26 |
1366 | 2015.05.18 06:30 | buy | 456 | 0.23 | 119.653 | 0.000 | 0.000 | |
1367 | 2015.05.18 06:30 | modify | 456 | 0.23 | 119.653 | 119.053 | 121.153 | |
1368 | 2015.05.20 17:33 | t/p | 456 | 0.23 | 121.153 | 119.053 | 121.153 | 296.75 | 23249.01 |
1369 | 2015.05.22 17:30 | buy | 457 | 0.23 | 121.418 | 0.000 | 0.000 | |
1370 | 2015.05.22 17:30 | modify | 457 | 0.23 | 121.418 | 120.818 | 122.918 | |
1371 | 2015.05.25 17:30 | close | 457 | 0.23 | 121.519 | 120.818 | 122.918 | 25.11 | 23274.13 |
1372 | 2015.05.26 04:30 | buy | 458 | 0.23 | 121.770 | 0.000 | 0.000 | |
1373 | 2015.05.26 04:30 | modify | 458 | 0.23 | 121.770 | 121.170 | 123.270 | |
1374 | 2015.05.26 16:00 | t/p | 458 | 0.23 | 123.270 | 121.170 | 123.270 | 279.87 | 23554.00 |
1375 | 2015.05.29 19:00 | buy | 459 | 0.23 | 123.994 | 0.000 | 0.000 | |
1376 | 2015.05.29 19:00 | modify | 459 | 0.23 | 123.994 | 123.394 | 125.494 | |
1377 | 2015.06.01 16:30 | close | 459 | 0.23 | 123.944 | 123.394 | 125.494 | -3.29 | 23550.71 |
1378 | 2015.06.01 18:00 | buy | 460 | 0.23 | 124.544 | 0.000 | 0.000 | |
1379 | 2015.06.01 18:00 | modify | 460 | 0.23 | 124.544 | 123.944 | 126.044 | |
1380 | 2015.06.02 16:30 | close | 460 | 0.23 | 124.413 | 123.944 | 126.044 | -18.23 | 23532.49 |
1381 | 2015.06.03 15:00 | buy | 461 | 0.23 | 124.446 | 0.000 | 0.000 | |
1382 | 2015.06.03 15:00 | modify | 461 | 0.23 | 124.446 | 123.846 | 125.946 | |
1383 | 2015.06.04 11:37 | s/l | 461 | 0.23 | 123.845 | 123.846 | 125.946 | -93.64 | 23438.85 |
1384 | 2015.06.04 19:30 | buy | 462 | 0.23 | 124.563 | 0.000 | 0.000 | |
1385 | 2015.06.04 19:30 | modify | 462 | 0.23 | 124.563 | 123.963 | 126.063 | |
1386 | 2015.06.08 13:30 | close | 462 | 0.23 | 125.295 | 123.963 | 126.063 | 146.36 | 23585.21 |
1387 | 2015.06.10 04:30 | buy | 463 | 0.23 | 124.434 | 0.000 | 0.000 | |
1388 | 2015.06.10 04:30 | modify | 463 | 0.23 | 124.434 | 123.834 | 125.934 | |
1389 | 2015.06.10 07:18 | s/l | 463 | 0.23 | 123.834 | 123.834 | 125.934 | -111.44 | 23473.77 |
1390 | 2015.06.11 08:00 | buy | 464 | 0.23 | 123.236 | 0.000 | 0.000 | |
1391 | 2015.06.11 08:00 | modify | 464 | 0.23 | 123.236 | 122.636 | 124.736 | |
1392 | 2015.06.12 09:00 | close | 464 | 0.23 | 123.434 | 122.636 | 124.736 | 42.88 | 23516.66 |
1393 | 2015.06.12 13:00 | buy | 465 | 0.23 | 123.715 | 0.000 | 0.000 | |
1394 | 2015.06.12 13:00 | modify | 465 | 0.23 | 123.715 | 123.115 | 125.215 | |
1395 | 2015.06.12 20:00 | close | 465 | 0.23 | 123.361 | 123.115 | 125.215 | -66.00 | 23450.66 |
1396 | 2015.06.15 13:30 | buy | 466 | 0.23 | 123.612 | 0.000 | 0.000 | |
1397 | 2015.06.15 13:30 | modify | 466 | 0.23 | 123.612 | 123.012 | 125.112 | |
1398 | 2015.06.15 22:00 | close | 466 | 0.23 | 123.389 | 123.012 | 125.112 | -41.57 | 23409.09 |
1399 | 2015.06.16 07:30 | buy | 467 | 0.23 | 123.599 | 0.000 | 0.000 | |
1400 | 2015.06.16 07:30 | modify | 467 | 0.23 | 123.599 | 122.999 | 125.099 | |
1401 | 2015.06.16 18:30 | close | 467 | 0.23 | 123.397 | 122.999 | 125.099 | -37.65 | 23371.44 |
1402 | 2015.06.17 09:30 | buy | 468 | 0.23 | 123.619 | 0.000 | 0.000 | |
1403 | 2015.06.17 09:30 | modify | 468 | 0.23 | 123.619 | 123.019 | 125.119 | |
1404 | 2015.06.18 02:30 | close | 468 | 0.23 | 123.554 | 123.019 | 125.119 | 5.88 | 23377.32 |
1405 | 2015.06.19 06:00 | buy | 469 | 0.23 | 122.957 | 0.000 | 0.000 | |
1406 | 2015.06.19 06:00 | modify | 469 | 0.23 | 122.957 | 122.357 | 124.457 | |
1407 | 2015.06.19 18:30 | close | 469 | 0.23 | 122.751 | 122.357 | 124.457 | -38.60 | 23338.72 |
1408 | 2015.06.22 12:30 | buy | 470 | 0.23 | 123.055 | 0.000 | 0.000 | |
1409 | 2015.06.22 12:30 | modify | 470 | 0.23 | 123.055 | 122.455 | 124.555 | |
1410 | 2015.06.25 01:30 | close | 470 | 0.23 | 123.894 | 122.455 | 124.555 | 185.72 | 23524.45 |
1411 | 2015.06.26 17:00 | buy | 471 | 0.23 | 123.895 | 0.000 | 0.000 | |
1412 | 2015.06.26 17:00 | modify | 471 | 0.23 | 123.895 | 123.295 | 125.395 | |
1413 | 2015.06.29 00:00 | s/l | 471 | 0.23 | 122.680 | 123.295 | 125.395 | -221.80 | 23302.65 |
1414 | 2015.07.01 03:00 | buy | 472 | 0.23 | 122.423 | 0.000 | 0.000 | |
1415 | 2015.07.01 03:00 | modify | 472 | 0.23 | 122.423 | 121.823 | 123.923 | |
1416 | 2015.07.02 20:00 | close | 472 | 0.23 | 123.130 | 121.823 | 123.923 | 150.04 | 23452.70 |
1417 | 2015.07.06 15:30 | buy | 473 | 0.23 | 122.735 | 0.000 | 0.000 | |
1418 | 2015.07.06 15:30 | modify | 473 | 0.23 | 122.735 | 122.135 | 124.235 | |
1419 | 2015.07.06 22:00 | close | 473 | 0.23 | 122.436 | 122.135 | 124.235 | -56.17 | 23396.53 |
1420 | 2015.07.07 04:00 | buy | 474 | 0.23 | 122.813 | 0.000 | 0.000 | |
1421 | 2015.07.07 04:00 | modify | 474 | 0.23 | 122.813 | 122.213 | 124.313 | |
1422 | 2015.07.07 15:00 | close | 474 | 0.23 | 122.425 | 122.213 | 124.313 | -72.89 | 23323.64 |
1423 | 2015.07.09 10:30 | buy | 475 | 0.23 | 121.414 | 0.000 | 0.000 | |
1424 | 2015.07.09 10:30 | modify | 475 | 0.23 | 121.414 | 120.814 | 122.914 | |
1425 | 2015.07.13 09:52 | t/p | 475 | 0.23 | 122.915 | 120.814 | 122.914 | 292.86 | 23616.50 |
1426 | 2015.07.15 07:00 | buy | 476 | 0.23 | 123.458 | 0.000 | 0.000 | |
1427 | 2015.07.15 07:00 | modify | 476 | 0.23 | 123.458 | 122.858 | 124.958 | |
1428 | 2015.07.17 11:30 | close | 476 | 0.23 | 123.997 | 122.858 | 124.958 | 123.96 | 23740.46 |
1429 | 2015.07.20 02:30 | buy | 477 | 0.23 | 124.147 | 0.000 | 0.000 | |
1430 | 2015.07.20 02:30 | modify | 477 | 0.23 | 124.147 | 123.547 | 125.647 | |
1431 | 2015.07.21 18:00 | close | 477 | 0.23 | 123.844 | 123.547 | 125.647 | -50.28 | 23690.18 |
1432 | 2015.07.22 18:30 | buy | 478 | 0.23 | 124.032 | 0.000 | 0.000 | |
1433 | 2015.07.22 18:30 | modify | 478 | 0.23 | 124.032 | 123.432 | 125.532 | |
1434 | 2015.07.23 12:30 | close | 478 | 0.23 | 123.851 | 123.432 | 125.532 | -15.63 | 23674.56 |
1435 | 2015.07.24 06:00 | buy | 479 | 0.23 | 123.917 | 0.000 | 0.000 | |
1436 | 2015.07.24 06:00 | modify | 479 | 0.23 | 123.917 | 123.317 | 125.417 | |
1437 | 2015.07.24 20:00 | close | 479 | 0.23 | 123.735 | 123.317 | 125.417 | -33.83 | 23640.73 |
1438 | 2015.07.28 08:00 | buy | 480 | 0.23 | 123.526 | 0.000 | 0.000 | |
1439 | 2015.07.28 08:00 | modify | 480 | 0.23 | 123.526 | 122.926 | 125.026 | |
1440 | 2015.07.29 05:30 | close | 480 | 0.23 | 123.416 | 122.926 | 125.026 | -14.51 | 23626.22 |
1441 | 2015.07.29 15:00 | buy | 481 | 0.23 | 123.721 | 0.000 | 0.000 | |
1442 | 2015.07.29 15:00 | modify | 481 | 0.23 | 123.721 | 123.121 | 125.221 | |
1443 | 2015.07.31 03:00 | close | 481 | 0.23 | 124.076 | 123.121 | 125.221 | 89.79 | 23716.01 |
1444 | 2015.07.31 15:00 | buy | 482 | 0.23 | 124.360 | 0.000 | 0.000 | |
1445 | 2015.07.31 15:00 | modify | 482 | 0.23 | 124.360 | 123.760 | 125.860 | |
1446 | 2015.07.31 15:39 | s/l | 482 | 0.23 | 123.758 | 123.760 | 125.860 | -111.88 | 23604.13 |
1447 | 2015.08.03 09:00 | buy | 483 | 0.23 | 124.077 | 0.000 | 0.000 | |
1448 | 2015.08.03 09:00 | modify | 483 | 0.23 | 124.077 | 123.477 | 125.577 | |
1449 | 2015.08.03 22:00 | close | 483 | 0.23 | 123.957 | 123.477 | 125.577 | -22.27 | 23581.86 |
1450 | 2015.08.04 21:00 | buy | 484 | 0.23 | 124.162 | 0.000 | 0.000 | |
1451 | 2015.08.04 21:00 | modify | 484 | 0.23 | 124.162 | 123.562 | 125.662 | |
1452 | 2015.08.06 19:00 | close | 484 | 0.23 | 124.603 | 123.562 | 125.662 | 105.38 | 23687.24 |
1453 | 2015.08.07 09:00 | buy | 485 | 0.23 | 124.816 | 0.000 | 0.000 | |
1454 | 2015.08.07 09:00 | modify | 485 | 0.23 | 124.816 | 124.216 | 126.316 | |
1455 | 2015.08.07 15:30 | close | 485 | 0.23 | 124.558 | 124.216 | 126.316 | -47.64 | 23639.60 |
1456 | 2015.08.07 16:00 | buy | 486 | 0.23 | 125.041 | 0.000 | 0.000 | |
1457 | 2015.08.07 16:00 | modify | 486 | 0.23 | 125.041 | 124.441 | 126.541 | |
1458 | 2015.08.07 17:40 | s/l | 486 | 0.23 | 124.441 | 124.441 | 126.541 | -110.90 | 23528.70 |
1459 | 2015.08.10 12:30 | buy | 487 | 0.23 | 124.680 | 0.000 | 0.000 | |
1460 | 2015.08.10 12:30 | modify | 487 | 0.23 | 124.680 | 124.080 | 126.180 | |
1461 | 2015.08.12 12:00 | close | 487 | 0.23 | 124.640 | 124.080 | 126.180 | 4.61 | 23533.31 |
1462 | 2015.08.13 09:30 | buy | 488 | 0.23 | 124.495 | 0.000 | 0.000 | |
1463 | 2015.08.13 09:30 | modify | 488 | 0.23 | 124.495 | 123.895 | 125.995 | |
1464 | 2015.08.14 04:00 | close | 488 | 0.23 | 124.397 | 123.895 | 125.995 | -12.13 | 23521.18 |
1465 | 2015.08.17 04:30 | buy | 489 | 0.23 | 124.391 | 0.000 | 0.000 | |
1466 | 2015.08.17 04:30 | modify | 489 | 0.23 | 124.391 | 123.791 | 125.891 | |
1467 | 2015.08.17 21:30 | close | 489 | 0.23 | 124.424 | 123.791 | 125.891 | 6.10 | 23527.28 |
1468 | 2015.08.18 03:00 | buy | 490 | 0.23 | 124.458 | 0.000 | 0.000 | |
1469 | 2015.08.18 03:00 | modify | 490 | 0.23 | 124.458 | 123.858 | 125.958 | |
1470 | 2015.08.18 11:30 | close | 490 | 0.23 | 124.229 | 123.858 | 125.958 | -42.40 | 23484.88 |
1471 | 2015.08.18 22:30 | buy | 491 | 0.23 | 124.397 | 0.000 | 0.000 | |
1472 | 2015.08.18 22:30 | modify | 491 | 0.23 | 124.397 | 123.797 | 125.897 | |
1473 | 2015.08.18 23:30 | close | 491 | 0.23 | 124.371 | 123.797 | 125.897 | -4.81 | 23480.07 |
1474 | 2015.08.19 00:30 | buy | 492 | 0.23 | 124.400 | 0.000 | 0.000 | |
1475 | 2015.08.19 00:30 | modify | 492 | 0.23 | 124.400 | 123.800 | 125.900 | |
1476 | 2015.08.19 01:00 | close | 492 | 0.23 | 124.375 | 123.800 | 125.900 | -4.62 | 23475.45 |
1477 | 2015.08.19 03:30 | buy | 493 | 0.23 | 124.396 | 0.000 | 0.000 | |
1478 | 2015.08.19 03:30 | modify | 493 | 0.23 | 124.396 | 123.796 | 125.896 | |
1479 | 2015.08.19 04:00 | close | 493 | 0.23 | 124.345 | 123.796 | 125.896 | -9.43 | 23466.02 |
1480 | 2015.08.25 10:00 | buy | 494 | 0.23 | 119.048 | 0.000 | 0.000 | |
1481 | 2015.08.25 10:00 | modify | 494 | 0.23 | 119.048 | 118.448 | 120.548 | |
1482 | 2015.08.26 01:30 | close | 494 | 0.23 | 119.057 | 118.448 | 120.548 | 7.73 | 23473.76 |
1483 | 2015.08.26 13:00 | buy | 495 | 0.23 | 119.384 | 0.000 | 0.000 | |
1484 | 2015.08.26 13:00 | modify | 495 | 0.23 | 119.384 | 118.784 | 120.884 | |
1485 | 2015.08.27 18:53 | t/p | 495 | 0.23 | 120.884 | 118.784 | 120.884 | 303.38 | 23777.14 |
1486 | 2015.08.28 20:30 | buy | 496 | 0.23 | 121.231 | 0.000 | 0.000 | |
1487 | 2015.08.28 20:30 | modify | 496 | 0.23 | 121.231 | 120.631 | 122.731 | |
1488 | 2015.08.31 10:00 | close | 496 | 0.23 | 121.169 | 120.631 | 122.731 | -5.78 | 23771.37 |
1489 | 2015.08.31 13:00 | buy | 497 | 0.23 | 121.330 | 0.000 | 0.000 | |
1490 | 2015.08.31 13:00 | modify | 497 | 0.23 | 121.330 | 120.730 | 122.830 | |
1491 | 2015.08.31 20:00 | close | 497 | 0.23 | 121.251 | 120.730 | 122.830 | -14.99 | 23756.38 |
1492 | 2015.09.02 08:00 | buy | 498 | 0.23 | 120.221 | 0.000 | 0.000 | |
1493 | 2015.09.02 08:00 | modify | 498 | 0.23 | 120.221 | 119.621 | 121.721 | |
1494 | 2015.09.03 16:00 | close | 498 | 0.23 | 120.207 | 119.621 | 121.721 | 15.30 | 23771.68 |
1495 | 2015.09.07 07:00 | buy | 499 | 0.23 | 119.463 | 0.000 | 0.000 | |
1496 | 2015.09.07 07:00 | modify | 499 | 0.23 | 119.463 | 118.863 | 120.963 | |
1497 | 2015.09.08 05:00 | close | 499 | 0.23 | 119.297 | 118.863 | 120.963 | -26.01 | 23745.68 |
1498 | 2015.09.08 11:00 | buy | 500 | 0.23 | 120.172 | 0.000 | 0.000 | |
1499 | 2015.09.08 11:00 | modify | 500 | 0.23 | 120.172 | 119.572 | 121.672 | |
1500 | 2015.09.10 03:00 | close | 500 | 0.23 | 120.251 | 119.572 | 121.672 | 39.09 | 23784.77 |
1501 | 2015.09.10 12:00 | buy | 501 | 0.23 | 120.883 | 0.000 | 0.000 | |
1502 | 2015.09.10 12:00 | modify | 501 | 0.23 | 120.883 | 120.283 | 122.383 | |
1503 | 2015.09.11 01:00 | close | 501 | 0.23 | 120.677 | 120.283 | 122.383 | -33.27 | 23751.50 |
1504 | 2015.09.11 02:30 | buy | 502 | 0.23 | 120.746 | 0.000 | 0.000 | |
1505 | 2015.09.11 02:30 | modify | 502 | 0.23 | 120.746 | 120.146 | 122.246 | |
1506 | 2015.09.11 10:30 | close | 502 | 0.23 | 120.453 | 120.146 | 122.246 | -55.95 | 23695.55 |
1507 | 2015.09.15 05:00 | buy | 503 | 0.23 | 120.497 | 0.000 | 0.000 | |
1508 | 2015.09.15 05:00 | modify | 503 | 0.23 | 120.497 | 119.897 | 121.997 | |
1509 | 2015.09.15 08:55 | s/l | 503 | 0.23 | 119.896 | 119.897 | 121.997 | -115.29 | 23580.26 |
1510 | 2015.09.15 21:00 | buy | 504 | 0.23 | 120.472 | 0.000 | 0.000 | |
1511 | 2015.09.15 21:00 | modify | 504 | 0.23 | 120.472 | 119.872 | 121.972 | |
1512 | 2015.09.17 22:22 | s/l | 504 | 0.23 | 119.871 | 119.872 | 121.972 | -91.34 | 23488.92 |
1513 | 2015.09.18 23:00 | buy | 505 | 0.23 | 119.978 | 0.000 | 0.000 | |
1514 | 2015.09.18 23:00 | modify | 505 | 0.23 | 119.978 | 119.378 | 121.478 | |
1515 | 2015.09.22 11:00 | close | 505 | 0.23 | 120.088 | 119.378 | 121.478 | 33.06 | 23521.98 |
1516 | 2015.09.23 13:30 | buy | 506 | 0.23 | 120.168 | 0.000 | 0.000 | |
1517 | 2015.09.23 13:30 | modify | 506 | 0.23 | 120.168 | 119.568 | 121.668 | |
1518 | 2015.09.24 08:00 | close | 506 | 0.23 | 120.032 | 119.568 | 121.668 | -8.08 | 23513.91 |
1519 | 2015.09.25 01:30 | buy | 507 | 0.23 | 120.326 | 0.000 | 0.000 | |
1520 | 2015.09.25 01:30 | modify | 507 | 0.23 | 120.326 | 119.726 | 121.826 | |
1521 | 2015.09.28 03:30 | close | 507 | 0.23 | 120.309 | 119.726 | 121.826 | 2.74 | 23516.65 |
1522 | 2015.09.29 16:30 | buy | 508 | 0.23 | 119.829 | 0.000 | 0.000 | |
1523 | 2015.09.29 16:30 | modify | 508 | 0.23 | 119.829 | 119.229 | 121.329 | |
1524 | 2015.09.30 00:30 | close | 508 | 0.23 | 119.760 | 119.229 | 121.329 | -7.26 | 23509.40 |
1525 | 2015.09.30 03:00 | buy | 509 | 0.23 | 119.894 | 0.000 | 0.000 | |
1526 | 2015.09.30 03:00 | modify | 509 | 0.23 | 119.894 | 119.294 | 121.394 | |
1527 | 2015.09.30 22:00 | close | 509 | 0.23 | 119.966 | 119.294 | 121.394 | 13.80 | 23523.20 |
1528 | 2015.10.01 07:00 | buy | 510 | 0.23 | 120.176 | 0.000 | 0.000 | |
1529 | 2015.10.01 07:00 | modify | 510 | 0.23 | 120.176 | 119.576 | 121.676 | |
1530 | 2015.10.01 16:00 | close | 510 | 0.23 | 119.725 | 119.576 | 121.676 | -86.64 | 23436.56 |
1531 | 2015.10.02 08:30 | buy | 511 | 0.23 | 119.992 | 0.000 | 0.000 | |
1532 | 2015.10.02 08:30 | modify | 511 | 0.23 | 119.992 | 119.392 | 121.492 | |
1533 | 2015.10.02 15:33 | s/l | 511 | 0.23 | 119.392 | 119.392 | 121.492 | -115.59 | 23320.97 |
1534 | 2015.10.05 02:00 | buy | 512 | 0.23 | 119.999 | 0.000 | 0.000 | |
1535 | 2015.10.05 02:00 | modify | 512 | 0.23 | 119.999 | 119.399 | 121.499 | |
1536 | 2015.10.06 13:00 | close | 512 | 0.23 | 120.284 | 119.399 | 121.499 | 60.49 | 23381.46 |
1537 | 2015.10.08 22:00 | buy | 513 | 0.23 | 119.989 | 0.000 | 0.000 | |
1538 | 2015.10.08 22:00 | modify | 513 | 0.23 | 119.989 | 119.389 | 121.489 | |
1539 | 2015.10.12 07:00 | close | 513 | 0.23 | 120.151 | 119.389 | 121.489 | 43.00 | 23424.46 |
1540 | 2015.10.16 01:30 | buy | 514 | 0.23 | 118.896 | 0.000 | 0.000 | |
1541 | 2015.10.16 01:30 | modify | 514 | 0.23 | 118.896 | 118.296 | 120.396 | |
1542 | 2015.10.22 00:00 | close | 514 | 0.23 | 119.911 | 118.296 | 120.396 | 230.66 | 23655.12 |
1543 | 2015.10.22 17:30 | buy | 515 | 0.23 | 120.350 | 0.000 | 0.000 | |
1544 | 2015.10.22 17:30 | modify | 515 | 0.23 | 120.350 | 119.750 | 121.850 | |
1545 | 2015.10.26 13:00 | close | 515 | 0.23 | 121.094 | 119.750 | 121.850 | 153.30 | 23808.42 |
1546 | 2015.10.28 12:30 | buy | 516 | 0.23 | 120.376 | 0.000 | 0.000 | |
1547 | 2015.10.28 12:30 | modify | 516 | 0.23 | 120.376 | 119.776 | 121.876 | |
1548 | 2015.10.28 16:00 | close | 516 | 0.23 | 120.303 | 119.776 | 121.876 | -13.96 | 23794.46 |
1549 | 2015.10.28 19:30 | buy | 517 | 0.23 | 120.527 | 0.000 | 0.000 | |
1550 | 2015.10.28 19:30 | modify | 517 | 0.23 | 120.527 | 119.927 | 122.027 | |
1551 | 2015.10.30 07:30 | close | 517 | 0.23 | 120.929 | 119.927 | 122.027 | 100.44 | 23894.90 |
1552 | 2015.10.30 08:00 | buy | 518 | 0.23 | 121.327 | 0.000 | 0.000 | |
1553 | 2015.10.30 08:00 | modify | 518 | 0.23 | 121.327 | 120.727 | 122.827 | |
1554 | 2015.10.30 09:43 | s/l | 518 | 0.23 | 120.713 | 120.727 | 122.827 | -116.99 | 23777.91 |
1555 | 2015.11.02 14:30 | buy | 519 | 0.23 | 120.626 | 0.000 | 0.000 | |
1556 | 2015.11.02 14:30 | modify | 519 | 0.23 | 120.626 | 120.026 | 122.126 | |
1557 | 2015.11.06 15:30 | t/p | 519 | 0.23 | 122.216 | 120.026 | 122.126 | 335.19 | 24113.10 |
1558 | 2015.11.10 14:00 | buy | 520 | 0.23 | 123.236 | 0.000 | 0.000 | |
1559 | 2015.11.10 14:00 | modify | 520 | 0.23 | 123.236 | 122.636 | 124.736 | |
1560 | 2015.11.11 00:00 | close | 520 | 0.23 | 123.142 | 122.636 | 124.736 | -11.57 | 24101.54 |
1561 | 2015.11.12 13:30 | buy | 521 | 0.23 | 122.983 | 0.000 | 0.000 | |
1562 | 2015.11.12 13:30 | modify | 521 | 0.23 | 122.983 | 122.383 | 124.483 | |
1563 | 2015.11.12 20:00 | close | 521 | 0.23 | 122.765 | 122.383 | 124.483 | -40.84 | 24060.70 |
1564 | 2015.11.13 19:00 | buy | 522 | 0.23 | 122.940 | 0.000 | 0.000 | |
1565 | 2015.11.13 19:00 | modify | 522 | 0.23 | 122.940 | 122.340 | 124.440 | |
1566 | 2015.11.16 00:00 | s/l | 522 | 0.23 | 122.235 | 122.340 | 124.440 | -126.66 | 23934.04 |
1567 | 2015.11.16 13:00 | buy | 523 | 0.23 | 122.993 | 0.000 | 0.000 | |
1568 | 2015.11.16 13:00 | modify | 523 | 0.23 | 122.993 | 122.393 | 124.493 | |
1569 | 2015.11.18 09:30 | close | 523 | 0.23 | 123.296 | 122.393 | 124.493 | 68.51 | 24002.55 |
1570 | 2015.11.18 17:30 | buy | 524 | 0.23 | 123.490 | 0.000 | 0.000 | |
1571 | 2015.11.18 17:30 | modify | 524 | 0.23 | 123.490 | 122.890 | 124.990 | |
1572 | 2015.11.19 07:30 | close | 524 | 0.23 | 123.311 | 122.890 | 124.990 | -15.41 | 23987.15 |
1573 | 2015.11.23 02:30 | buy | 525 | 0.23 | 122.978 | 0.000 | 0.000 | |
1574 | 2015.11.23 02:30 | modify | 525 | 0.23 | 122.978 | 122.378 | 124.478 | |
1575 | 2015.11.23 20:30 | close | 525 | 0.23 | 122.891 | 122.378 | 124.478 | -16.28 | 23970.87 |
1576 | 2015.11.25 14:30 | buy | 526 | 0.23 | 122.667 | 0.000 | 0.000 | |
1577 | 2015.11.25 14:30 | modify | 526 | 0.23 | 122.667 | 122.067 | 124.167 | |
1578 | 2015.11.26 08:30 | close | 526 | 0.23 | 122.586 | 122.067 | 124.167 | 2.78 | 23973.65 |
1579 | 2015.11.27 03:00 | buy | 527 | 0.23 | 122.707 | 0.000 | 0.000 | |
1580 | 2015.11.27 03:00 | modify | 527 | 0.23 | 122.707 | 122.107 | 124.207 | |
1581 | 2015.11.27 09:00 | close | 527 | 0.23 | 122.376 | 122.107 | 124.207 | -62.21 | 23911.44 |
1582 | 2015.11.27 17:00 | buy | 528 | 0.23 | 122.704 | 0.000 | 0.000 | |
1583 | 2015.11.27 17:00 | modify | 528 | 0.23 | 122.704 | 122.104 | 124.204 | |
1584 | 2015.12.01 08:00 | close | 528 | 0.23 | 122.930 | 122.104 | 124.204 | 54.27 | 23965.71 |
1585 | 2015.12.01 16:30 | buy | 529 | 0.23 | 123.113 | 0.000 | 0.000 | |
1586 | 2015.12.01 16:30 | modify | 529 | 0.23 | 123.113 | 122.513 | 124.613 | |
1587 | 2015.12.01 19:00 | close | 529 | 0.23 | 122.878 | 122.513 | 124.613 | -43.99 | 23921.72 |
1588 | 2015.12.02 07:00 | buy | 530 | 0.23 | 123.074 | 0.000 | 0.000 | |
1589 | 2015.12.02 07:00 | modify | 530 | 0.23 | 123.074 | 122.474 | 124.574 | |
1590 | 2015.12.03 18:00 | close | 530 | 0.23 | 123.183 | 122.474 | 124.574 | 38.33 | 23960.05 |
1591 | 2015.12.04 16:00 | buy | 531 | 0.23 | 122.899 | 0.000 | 0.000 | |
1592 | 2015.12.04 16:00 | modify | 531 | 0.23 | 122.899 | 122.299 | 124.399 | |
1593 | 2015.12.08 04:00 | close | 531 | 0.23 | 123.197 | 122.299 | 124.399 | 67.62 | 24027.67 |
1594 | 2015.12.11 02:00 | buy | 532 | 0.23 | 121.719 | 0.000 | 0.000 | |
1595 | 2015.12.11 02:00 | modify | 532 | 0.23 | 121.719 | 121.119 | 123.219 | |
1596 | 2015.12.11 16:00 | close | 532 | 0.23 | 121.512 | 121.119 | 123.219 | -39.18 | 23988.49 |
1597 | 2015.12.14 12:30 | buy | 533 | 0.23 | 121.086 | 0.000 | 0.000 | |
1598 | 2015.12.14 12:30 | modify | 533 | 0.23 | 121.086 | 120.486 | 122.586 | |
1599 | 2015.12.14 16:00 | close | 533 | 0.23 | 120.840 | 120.486 | 122.586 | -46.82 | 23941.67 |
1600 | 2015.12.15 03:30 | buy | 534 | 0.23 | 121.116 | 0.000 | 0.000 | |
1601 | 2015.12.15 03:30 | modify | 534 | 0.23 | 121.116 | 120.516 | 122.616 | |
1602 | 2015.12.15 10:00 | close | 534 | 0.23 | 120.612 | 120.516 | 122.616 | -96.11 | 23845.56 |
1603 | 2015.12.15 14:00 | buy | 535 | 0.23 | 121.165 | 0.000 | 0.000 | |
1604 | 2015.12.15 14:00 | modify | 535 | 0.23 | 121.165 | 120.565 | 122.665 | |
1605 | 2015.12.17 16:24 | t/p | 535 | 0.23 | 122.667 | 120.565 | 122.665 | 305.60 | 24151.16 |
1606 | 2015.12.21 12:30 | buy | 536 | 0.23 | 121.407 | 0.000 | 0.000 | |
1607 | 2015.12.21 12:30 | modify | 536 | 0.23 | 121.407 | 120.807 | 122.907 | |
1608 | 2015.12.21 18:00 | close | 536 | 0.23 | 121.101 | 120.807 | 122.907 | -58.12 | 24093.04 |
1609 | 2015.12.23 11:30 | buy | 537 | 0.23 | 121.050 | 0.000 | 0.000 | |
1610 | 2015.12.23 11:30 | modify | 537 | 0.23 | 121.050 | 120.450 | 122.550 | |
1611 | 2015.12.23 13:30 | close | 537 | 0.23 | 120.886 | 120.450 | 122.550 | -31.20 | 24061.84 |
1612 | 2015.12.28 05:00 | buy | 538 | 0.23 | 120.410 | 0.000 | 0.000 | |
1613 | 2015.12.28 05:00 | modify | 538 | 0.23 | 120.410 | 119.810 | 121.910 | |
1614 | 2015.12.28 21:30 | close | 538 | 0.23 | 120.338 | 119.810 | 121.910 | -13.76 | 24048.08 |
1615 | 2015.12.29 14:00 | buy | 539 | 0.23 | 120.439 | 0.000 | 0.000 | |
1616 | 2015.12.29 14:00 | modify | 539 | 0.23 | 120.439 | 119.839 | 121.939 | |
1617 | 2015.12.30 11:30 | close | 539 | 0.23 | 120.415 | 119.839 | 121.939 | 1.41 | 24049.50 |
1618 | 2015.12.30 15:30 | buy | 540 | 0.23 | 120.549 | 0.000 | 0.000 | |
1619 | 2015.12.30 15:30 | modify | 540 | 0.23 | 120.549 | 119.949 | 122.049 | |
1620 | 2015.12.31 04:30 | close | 540 | 0.23 | 120.454 | 119.949 | 122.049 | -0.16 | 24049.34 |
1621 | 2016.01.05 04:30 | buy | 541 | 0.23 | 119.584 | 0.000 | 0.000 | |
1622 | 2016.01.05 04:30 | modify | 541 | 0.23 | 119.584 | 118.984 | 121.084 | |
1623 | 2016.01.05 11:20 | s/l | 541 | 0.23 | 118.984 | 118.984 | 121.084 | -115.98 | 23933.36 |
1624 | 2016.01.08 05:30 | buy | 542 | 0.23 | 118.332 | 0.000 | 0.000 | |
1625 | 2016.01.08 05:30 | modify | 542 | 0.23 | 118.332 | 117.732 | 119.832 | |
1626 | 2016.01.08 17:58 | s/l | 542 | 0.23 | 117.732 | 117.732 | 119.832 | -117.22 | 23816.14 |
1627 | 2016.01.11 15:30 | buy | 543 | 0.23 | 117.874 | 0.000 | 0.000 | |
1628 | 2016.01.11 15:30 | modify | 543 | 0.23 | 117.874 | 117.274 | 119.374 | |
1629 | 2016.01.11 19:28 | s/l | 543 | 0.23 | 117.274 | 117.274 | 119.374 | -117.67 | 23698.47 |
1630 | 2016.01.12 15:00 | buy | 544 | 0.23 | 117.898 | 0.000 | 0.000 | |
1631 | 2016.01.12 15:00 | modify | 544 | 0.23 | 117.898 | 117.298 | 119.398 | |
1632 | 2016.01.13 23:00 | close | 544 | 0.23 | 117.676 | 117.298 | 119.398 | -37.40 | 23661.08 |
1633 | 2016.01.14 15:30 | buy | 545 | 0.23 | 117.767 | 0.000 | 0.000 | |
1634 | 2016.01.14 15:30 | modify | 545 | 0.23 | 117.767 | 117.167 | 119.267 | |
1635 | 2016.01.14 16:30 | close | 545 | 0.23 | 117.730 | 117.167 | 119.267 | -7.23 | 23653.85 |
1636 | 2016.01.14 18:30 | buy | 546 | 0.23 | 118.012 | 0.000 | 0.000 | |
1637 | 2016.01.14 18:30 | modify | 546 | 0.23 | 118.012 | 117.412 | 119.512 | |
1638 | 2016.01.15 09:00 | close | 546 | 0.23 | 117.759 | 117.412 | 119.512 | -43.42 | 23610.43 |
1639 | 2016.01.18 09:00 | buy | 547 | 0.23 | 117.218 | 0.000 | 0.000 | |
1640 | 2016.01.18 09:00 | modify | 547 | 0.23 | 117.218 | 116.618 | 118.718 | |
1641 | 2016.01.19 23:00 | close | 547 | 0.23 | 117.571 | 116.618 | 118.718 | 75.05 | 23685.49 |
1642 | 2016.01.21 02:30 | buy | 548 | 0.23 | 117.244 | 0.000 | 0.000 | |
1643 | 2016.01.21 02:30 | modify | 548 | 0.23 | 117.244 | 116.644 | 118.744 | |
1644 | 2016.01.21 08:25 | s/l | 548 | 0.23 | 116.643 | 116.644 | 118.744 | -118.51 | 23566.98 |
1645 | 2016.01.21 15:00 | buy | 549 | 0.23 | 116.959 | 0.000 | 0.000 | |
1646 | 2016.01.21 15:00 | modify | 549 | 0.23 | 116.959 | 116.359 | 118.459 | |
1647 | 2016.01.22 17:00 | t/p | 549 | 0.23 | 118.459 | 116.359 | 118.459 | 297.23 | 23864.21 |
1648 | 2016.01.26 17:00 | buy | 550 | 0.23 | 118.401 | 0.000 | 0.000 | |
1649 | 2016.01.26 17:00 | modify | 550 | 0.23 | 118.401 | 117.801 | 119.901 | |
1650 | 2016.01.27 06:30 | close | 550 | 0.23 | 118.119 | 117.801 | 119.901 | -48.92 | 23815.30 |
1651 | 2016.01.27 18:00 | buy | 551 | 0.23 | 118.765 | 0.000 | 0.000 | |
1652 | 2016.01.27 18:00 | modify | 551 | 0.23 | 118.765 | 118.165 | 120.265 | |
1653 | 2016.01.29 05:00 | close | 551 | 0.23 | 118.593 | 118.165 | 120.265 | -9.38 | 23805.92 |
1654 | 2016.01.29 06:00 | buy | 552 | 0.23 | 120.323 | 0.000 | 0.000 | |
1655 | 2016.01.29 06:00 | modify | 552 | 0.23 | 120.323 | 119.723 | 121.823 | |
1656 | 2016.01.29 06:14 | s/l | 552 | 0.23 | 119.723 | 119.723 | 121.823 | -115.27 | 23690.65 |
1657 | 2016.02.05 17:00 | buy | 553 | 0.23 | 117.025 | 0.000 | 0.000 | |
1658 | 2016.02.05 17:00 | modify | 553 | 0.23 | 117.025 | 116.425 | 118.525 | |
1659 | 2016.02.08 14:13 | s/l | 553 | 0.23 | 116.413 | 116.425 | 118.525 | -114.92 | 23575.73 |
1660 | 2016.02.10 15:00 | buy | 554 | 0.23 | 114.998 | 0.000 | 0.000 | |
1661 | 2016.02.10 15:00 | modify | 554 | 0.23 | 114.998 | 114.398 | 116.498 | |
1662 | 2016.02.10 18:07 | s/l | 554 | 0.23 | 114.398 | 114.398 | 116.498 | -120.63 | 23455.10 |
1663 | 2016.02.12 03:30 | buy | 555 | 0.23 | 112.234 | 0.000 | 0.000 | |
1664 | 2016.02.12 03:30 | modify | 555 | 0.23 | 112.234 | 111.634 | 113.734 | |
1665 | 2016.02.15 04:51 | t/p | 555 | 0.23 | 113.736 | 111.634 | 113.734 | 309.73 | 23764.84 |
1666 | 2016.02.17 16:00 | buy | 556 | 0.23 | 114.201 | 0.000 | 0.000 | |
1667 | 2016.02.17 16:00 | modify | 556 | 0.23 | 114.201 | 113.601 | 115.701 | |
1668 | 2016.02.18 04:30 | close | 556 | 0.23 | 113.845 | 113.601 | 115.701 | -53.94 | 23710.90 |
1669 | 2016.02.18 05:00 | buy | 557 | 0.23 | 113.984 | 0.000 | 0.000 | |
1670 | 2016.02.18 05:00 | modify | 557 | 0.23 | 113.984 | 113.384 | 115.484 | |
1671 | 2016.02.18 08:30 | close | 557 | 0.23 | 113.848 | 113.384 | 115.484 | -27.48 | 23683.42 |
1672 | 2016.02.22 07:30 | buy | 558 | 0.23 | 112.990 | 0.000 | 0.000 | |
1673 | 2016.02.22 07:30 | modify | 558 | 0.23 | 112.990 | 112.390 | 114.490 | |
1674 | 2016.02.23 02:30 | close | 558 | 0.23 | 112.880 | 112.390 | 114.490 | -16.42 | 23667.01 |
1675 | 2016.02.25 02:30 | buy | 559 | 0.23 | 112.080 | 0.000 | 0.000 | |
1676 | 2016.02.25 02:30 | modify | 559 | 0.23 | 112.080 | 111.480 | 113.580 | |
1677 | 2016.02.26 16:15 | t/p | 559 | 0.23 | 113.581 | 111.480 | 113.580 | 309.94 | 23976.95 |
1678 | 2016.03.01 12:00 | buy | 560 | 0.23 | 113.115 | 0.000 | 0.000 | |
1679 | 2016.03.01 12:00 | modify | 560 | 0.23 | 113.115 | 112.515 | 114.615 | |
1680 | 2016.03.02 20:30 | close | 560 | 0.23 | 113.543 | 112.515 | 114.615 | 92.69 | 24069.65 |
1681 | 2016.03.03 09:00 | buy | 561 | 0.23 | 114.132 | 0.000 | 0.000 | |
1682 | 2016.03.03 09:00 | modify | 561 | 0.23 | 114.132 | 113.532 | 115.632 | |
1683 | 2016.03.03 16:57 | s/l | 561 | 0.23 | 113.532 | 113.532 | 115.632 | -121.55 | 23948.10 |
1684 | 2016.03.04 11:00 | buy | 562 | 0.23 | 113.756 | 0.000 | 0.000 | |
1685 | 2016.03.04 11:00 | modify | 562 | 0.23 | 113.756 | 113.156 | 115.256 | |
1686 | 2016.03.04 16:55 | s/l | 562 | 0.23 | 113.156 | 113.156 | 115.256 | -121.96 | 23826.14 |
1687 | 2016.03.09 18:30 | buy | 563 | 0.23 | 113.039 | 0.000 | 0.000 | |
1688 | 2016.03.09 18:30 | modify | 563 | 0.23 | 113.039 | 112.439 | 114.539 | |
1689 | 2016.03.10 21:30 | close | 563 | 0.23 | 112.904 | 112.439 | 114.539 | -9.52 | 23816.62 |
1690 | 2016.03.11 10:00 | buy | 564 | 0.23 | 113.740 | 0.000 | 0.000 | |
1691 | 2016.03.11 10:00 | modify | 564 | 0.23 | 113.740 | 113.140 | 115.240 | |
1692 | 2016.03.14 13:30 | close | 564 | 0.23 | 113.701 | 113.140 | 115.240 | -1.90 | 23814.73 |
1693 | 2016.03.15 02:00 | buy | 565 | 0.23 | 113.803 | 0.000 | 0.000 | |
1694 | 2016.03.15 02:00 | modify | 565 | 0.23 | 113.803 | 113.203 | 115.303 | |
1695 | 2016.03.15 08:00 | close | 565 | 0.23 | 113.311 | 113.203 | 115.303 | -99.87 | 23714.86 |
1696 | 2016.03.16 05:30 | buy | 566 | 0.23 | 113.479 | 0.000 | 0.000 | |
1697 | 2016.03.16 05:30 | modify | 566 | 0.23 | 113.479 | 112.879 | 114.979 | |
1698 | 2016.03.16 21:10 | s/l | 566 | 0.23 | 112.874 | 112.879 | 114.979 | -123.28 | 23591.58 |
1699 | 2016.03.18 15:00 | buy | 567 | 0.23 | 111.463 | 0.000 | 0.000 | |
1700 | 2016.03.18 15:00 | modify | 567 | 0.23 | 111.463 | 110.863 | 112.963 | |
1701 | 2016.03.21 07:00 | close | 567 | 0.23 | 111.369 | 110.863 | 112.963 | -13.42 | 23578.16 |
1702 | 2016.03.21 14:00 | buy | 568 | 0.23 | 111.448 | 0.000 | 0.000 | |
1703 | 2016.03.21 14:00 | modify | 568 | 0.23 | 111.448 | 110.848 | 112.948 | |
1704 | 2016.03.21 14:30 | close | 568 | 0.23 | 111.496 | 110.848 | 112.948 | 9.90 | 23588.06 |
1705 | 2016.03.21 15:00 | buy | 569 | 0.23 | 111.546 | 0.000 | 0.000 | |
1706 | 2016.03.21 15:00 | modify | 569 | 0.23 | 111.546 | 110.946 | 113.046 | |
1707 | 2016.03.21 15:30 | close | 569 | 0.23 | 111.494 | 110.946 | 113.046 | -10.73 | 23577.33 |
1708 | 2016.03.21 16:00 | buy | 570 | 0.23 | 111.656 | 0.000 | 0.000 | |
1709 | 2016.03.21 16:00 | modify | 570 | 0.23 | 111.656 | 111.056 | 113.156 | |
1710 | 2016.03.22 14:30 | close | 570 | 0.23 | 111.701 | 111.056 | 113.156 | 15.26 | 23592.60 |
1711 | 2016.03.22 22:00 | buy | 571 | 0.23 | 112.319 | 0.000 | 0.000 | |
1712 | 2016.03.22 22:00 | modify | 571 | 0.23 | 112.319 | 111.719 | 113.819 | |
1713 | 2016.03.24 02:00 | close | 571 | 0.23 | 112.382 | 111.719 | 113.819 | 36.87 | 23629.47 |
1714 | 2016.03.24 06:30 | buy | 572 | 0.23 | 112.760 | 0.000 | 0.000 | |
1715 | 2016.03.24 06:30 | modify | 572 | 0.23 | 112.760 | 112.160 | 114.260 | |
1716 | 2016.03.24 18:30 | close | 572 | 0.23 | 112.522 | 112.160 | 114.260 | -48.65 | 23580.82 |
1717 | 2016.03.24 23:00 | buy | 573 | 0.23 | 112.843 | 0.000 | 0.000 | |
1718 | 2016.03.24 23:00 | modify | 573 | 0.23 | 112.843 | 112.243 | 114.343 | |
1719 | 2016.03.28 20:30 | close | 573 | 0.23 | 113.346 | 112.243 | 114.343 | 114.06 | 23694.88 |
1720 | 2016.03.29 06:00 | buy | 574 | 0.23 | 113.583 | 0.000 | 0.000 | |
1721 | 2016.03.29 06:00 | modify | 574 | 0.23 | 113.583 | 112.983 | 115.083 | |
1722 | 2016.03.29 19:23 | s/l | 574 | 0.23 | 112.982 | 112.983 | 115.083 | -122.35 | 23572.53 |
1723 | 2016.03.30 22:00 | buy | 575 | 0.23 | 112.483 | 0.000 | 0.000 | |
1724 | 2016.03.30 22:00 | modify | 575 | 0.23 | 112.483 | 111.883 | 113.983 | |
1725 | 2016.03.30 23:30 | close | 575 | 0.23 | 112.428 | 111.883 | 113.983 | -11.25 | 23561.28 |
1726 | 2016.03.31 00:30 | buy | 576 | 0.23 | 112.436 | 0.000 | 0.000 | |
1727 | 2016.03.31 00:30 | modify | 576 | 0.23 | 112.436 | 111.836 | 113.936 | |
1728 | 2016.03.31 02:30 | close | 576 | 0.23 | 112.385 | 111.836 | 113.936 | -10.44 | 23550.84 |
1729 | 2016.03.31 22:00 | buy | 577 | 0.23 | 112.536 | 0.000 | 0.000 | |
1730 | 2016.03.31 22:00 | modify | 577 | 0.23 | 112.536 | 111.936 | 114.036 | |
1731 | 2016.04.01 06:30 | close | 577 | 0.23 | 112.142 | 111.936 | 114.036 | -74.82 | 23476.02 |
1732 | 2016.04.08 07:00 | buy | 578 | 0.23 | 108.663 | 0.000 | 0.000 | |
1733 | 2016.04.08 07:00 | modify | 578 | 0.23 | 108.663 | 108.063 | 110.163 | |
1734 | 2016.04.08 20:30 | close | 578 | 0.23 | 108.367 | 108.063 | 110.163 | -62.82 | 23413.20 |
1735 | 2016.04.12 05:30 | buy | 579 | 0.23 | 108.138 | 0.000 | 0.000 | |
1736 | 2016.04.12 05:30 | modify | 579 | 0.23 | 108.138 | 107.538 | 109.638 | |
1737 | 2016.04.14 15:00 | close | 579 | 0.23 | 109.391 | 107.538 | 109.638 | 287.43 | 23700.63 |
1738 | 2016.04.15 02:30 | buy | 580 | 0.23 | 109.387 | 0.000 | 0.000 | |
1739 | 2016.04.15 02:30 | modify | 580 | 0.23 | 109.387 | 108.787 | 110.887 | |
1740 | 2016.04.15 14:30 | close | 580 | 0.23 | 108.893 | 108.787 | 110.887 | -104.34 | 23596.29 |
1741 | 2016.04.18 17:30 | buy | 581 | 0.23 | 108.871 | 0.000 | 0.000 | |
1742 | 2016.04.18 17:30 | modify | 581 | 0.23 | 108.871 | 108.271 | 110.371 | |
1743 | 2016.04.20 06:00 | close | 581 | 0.23 | 109.013 | 108.271 | 110.371 | 41.95 | 23638.24 |
1744 | 2016.04.20 17:00 | buy | 582 | 0.23 | 109.297 | 0.000 | 0.000 | |
1745 | 2016.04.20 17:00 | modify | 582 | 0.23 | 109.297 | 108.697 | 110.797 | |
1746 | 2016.04.21 18:30 | close | 582 | 0.23 | 109.453 | 108.697 | 110.797 | 50.76 | 23689.00 |
1747 | 2016.04.22 09:30 | buy | 583 | 0.23 | 110.519 | 0.000 | 0.000 | |
1748 | 2016.04.22 09:30 | modify | 583 | 0.23 | 110.519 | 109.919 | 112.019 | |
1749 | 2016.04.25 11:00 | close | 583 | 0.23 | 111.213 | 109.919 | 112.019 | 149.52 | 23838.53 |
1750 | 2016.04.26 20:00 | buy | 584 | 0.23 | 111.406 | 0.000 | 0.000 | |
1751 | 2016.04.26 20:00 | modify | 584 | 0.23 | 111.406 | 110.806 | 112.906 | |
1752 | 2016.04.27 13:00 | close | 584 | 0.23 | 111.310 | 110.806 | 112.906 | -13.85 | 23824.68 |
1753 | 2016.04.27 13:30 | buy | 585 | 0.23 | 111.389 | 0.000 | 0.000 | |
1754 | 2016.04.27 13:30 | modify | 585 | 0.23 | 111.389 | 110.789 | 112.889 | |
1755 | 2016.04.28 06:01 | s/l | 585 | 0.23 | 110.776 | 110.789 | 112.889 | -109.29 | 23715.40 |
1756 | 2016.05.02 20:00 | buy | 586 | 0.23 | 106.450 | 0.000 | 0.000 | |
1757 | 2016.05.02 20:00 | modify | 586 | 0.23 | 106.450 | 105.850 | 107.950 | |
1758 | 2016.05.03 00:00 | close | 586 | 0.23 | 106.404 | 105.850 | 107.950 | -3.95 | 23711.45 |
1759 | 2016.05.03 21:30 | buy | 587 | 0.23 | 106.363 | 0.000 | 0.000 | |
1760 | 2016.05.03 21:30 | modify | 587 | 0.23 | 106.363 | 105.763 | 107.863 | |
1761 | 2016.05.06 08:30 | close | 587 | 0.23 | 107.187 | 105.763 | 107.863 | 206.78 | 23918.24 |
1762 | 2016.05.09 02:30 | buy | 588 | 0.23 | 107.361 | 0.000 | 0.000 | |
1763 | 2016.05.09 02:30 | modify | 588 | 0.23 | 107.361 | 106.761 | 108.861 | |
1764 | 2016.05.10 07:41 | t/p | 588 | 0.23 | 108.863 | 106.761 | 108.861 | 323.32 | 24241.56 |
1765 | 2016.05.12 09:30 | buy | 589 | 0.23 | 108.919 | 0.000 | 0.000 | |
1766 | 2016.05.12 09:30 | modify | 589 | 0.23 | 108.919 | 108.319 | 110.419 | |
1767 | 2016.05.13 07:00 | close | 589 | 0.23 | 108.776 | 108.319 | 110.419 | -24.25 | 24217.32 |
1768 | 2016.05.13 17:30 | buy | 590 | 0.23 | 109.178 | 0.000 | 0.000 | |
1769 | 2016.05.13 17:30 | modify | 590 | 0.23 | 109.178 | 108.578 | 110.678 | |
1770 | 2016.05.13 23:30 | close | 590 | 0.23 | 108.635 | 108.578 | 110.678 | -114.96 | 24102.36 |
1771 | 2016.05.16 09:30 | buy | 591 | 0.23 | 108.855 | 0.000 | 0.000 | |
1772 | 2016.05.16 09:30 | modify | 591 | 0.23 | 108.855 | 108.255 | 110.355 | |
1773 | 2016.05.16 13:00 | close | 591 | 0.23 | 108.920 | 108.255 | 110.355 | 13.73 | 24116.09 |
1774 | 2016.05.16 17:30 | buy | 592 | 0.23 | 108.856 | 0.000 | 0.000 | |
1775 | 2016.05.16 17:30 | modify | 592 | 0.23 | 108.856 | 108.256 | 110.356 | |
1776 | 2016.05.17 21:30 | close | 592 | 0.23 | 109.076 | 108.256 | 110.356 | 52.38 | 24168.47 |
1777 | 2016.05.18 11:00 | buy | 593 | 0.23 | 109.442 | 0.000 | 0.000 | |
1778 | 2016.05.18 11:00 | modify | 593 | 0.23 | 109.442 | 108.842 | 110.942 | |
1779 | 2016.05.19 18:00 | close | 593 | 0.23 | 109.900 | 108.842 | 110.942 | 113.83 | 24282.31 |
1780 | 2016.05.20 07:30 | buy | 594 | 0.23 | 110.138 | 0.000 | 0.000 | |
1781 | 2016.05.20 07:30 | modify | 594 | 0.23 | 110.138 | 109.538 | 111.638 | |
1782 | 2016.05.23 03:00 | close | 594 | 0.23 | 110.030 | 109.538 | 111.638 | -16.59 | 24265.72 |
1783 | 2016.05.24 12:00 | buy | 595 | 0.23 | 109.562 | 0.000 | 0.000 | |
1784 | 2016.05.24 12:00 | modify | 595 | 0.23 | 109.562 | 108.962 | 111.062 | |
1785 | 2016.05.26 04:00 | close | 595 | 0.23 | 109.560 | 108.962 | 111.062 | 23.56 | 24289.28 |
1786 | 2016.05.27 07:30 | buy | 596 | 0.23 | 109.903 | 0.000 | 0.000 | |
1787 | 2016.05.27 07:30 | modify | 596 | 0.23 | 109.903 | 109.303 | 111.403 | |
1788 | 2016.05.27 12:00 | close | 596 | 0.23 | 109.695 | 109.303 | 111.403 | -43.61 | 24245.67 |
1789 | 2016.05.27 20:30 | buy | 597 | 0.23 | 109.895 | 0.000 | 0.000 | |
1790 | 2016.05.27 20:30 | modify | 597 | 0.23 | 109.895 | 109.295 | 111.395 | |
1791 | 2016.05.30 10:37 | t/p | 597 | 0.23 | 111.396 | 109.295 | 111.395 | 315.90 | 24561.58 |
1792 | 2016.05.31 10:30 | buy | 598 | 0.23 | 111.233 | 0.000 | 0.000 | |
1793 | 2016.05.31 10:30 | modify | 598 | 0.23 | 111.233 | 110.633 | 112.733 | |
1794 | 2016.05.31 16:00 | close | 598 | 0.23 | 111.163 | 110.633 | 112.733 | -14.48 | 24547.10 |
1795 | 2016.06.03 15:00 | buy | 599 | 0.23 | 108.892 | 0.000 | 0.000 | |
1796 | 2016.06.03 15:00 | modify | 599 | 0.23 | 108.892 | 108.292 | 110.392 | |
1797 | 2016.06.03 15:30 | s/l | 599 | 0.23 | 108.290 | 108.292 | 110.392 | -127.86 | 24419.24 |
1798 | 2016.06.06 15:30 | buy | 600 | 0.23 | 107.134 | 0.000 | 0.000 | |
1799 | 2016.06.06 15:30 | modify | 600 | 0.23 | 107.134 | 106.534 | 108.634 | |
1800 | 2016.06.07 19:30 | close | 600 | 0.23 | 107.303 | 106.534 | 108.634 | 42.21 | 24461.45 |
1801 | 2016.06.09 23:30 | buy | 601 | 0.23 | 107.136 | 0.000 | 0.000 | |
1802 | 2016.06.09 23:30 | modify | 601 | 0.23 | 107.136 | 106.536 | 108.636 | |
1803 | 2016.06.10 16:30 | close | 601 | 0.23 | 106.886 | 106.536 | 108.636 | -47.81 | 24413.65 |
1804 | 2016.06.14 04:30 | buy | 602 | 0.23 | 106.030 | 0.000 | 0.000 | |
1805 | 2016.06.14 04:30 | modify | 602 | 0.23 | 106.030 | 105.430 | 107.530 | |
1806 | 2016.06.14 06:00 | close | 602 | 0.23 | 105.961 | 105.430 | 107.530 | -14.98 | 24398.67 |
1807 | 2016.06.14 22:30 | buy | 603 | 0.23 | 106.073 | 0.000 | 0.000 | |
1808 | 2016.06.14 22:30 | modify | 603 | 0.23 | 106.073 | 105.473 | 107.573 | |
1809 | 2016.06.15 19:00 | close | 603 | 0.23 | 105.882 | 105.473 | 107.573 | -35.50 | 24363.17 |
1810 | 2016.06.17 05:00 | buy | 604 | 0.23 | 104.582 | 0.000 | 0.000 | |
1811 | 2016.06.17 05:00 | modify | 604 | 0.23 | 104.582 | 103.982 | 106.082 | |
1812 | 2016.06.17 13:00 | close | 604 | 0.23 | 104.283 | 103.982 | 106.082 | -65.95 | 24297.22 |
1813 | 2016.06.20 02:30 | buy | 605 | 0.23 | 104.485 | 0.000 | 0.000 | |
1814 | 2016.06.20 02:30 | modify | 605 | 0.23 | 104.485 | 103.885 | 105.985 | |
1815 | 2016.06.20 19:30 | close | 605 | 0.23 | 104.295 | 103.885 | 105.985 | -41.90 | 24255.32 |
1816 | 2016.06.21 12:00 | buy | 606 | 0.23 | 104.458 | 0.000 | 0.000 | |
1817 | 2016.06.21 12:00 | modify | 606 | 0.23 | 104.458 | 103.858 | 105.958 | |
1818 | 2016.06.22 09:00 | close | 606 | 0.23 | 104.531 | 103.858 | 105.958 | 22.05 | 24277.38 |
1819 | 2016.06.23 03:00 | buy | 607 | 0.23 | 104.672 | 0.000 | 0.000 | |
1820 | 2016.06.23 03:00 | modify | 607 | 0.23 | 104.672 | 104.072 | 106.172 | |
1821 | 2016.06.23 09:10 | s/l | 607 | 0.23 | 104.067 | 104.072 | 106.172 | -133.71 | 24143.67 |
1822 | 2016.06.23 12:30 | buy | 608 | 0.23 | 104.835 | 0.000 | 0.000 | |
1823 | 2016.06.23 12:30 | modify | 608 | 0.23 | 104.835 | 104.235 | 106.335 | |
1824 | 2016.06.24 00:05 | t/p | 608 | 0.23 | 106.335 | 104.235 | 106.335 | 330.44 | 24474.11 |
1825 | 2016.06.28 00:30 | buy | 609 | 0.23 | 101.939 | 0.000 | 0.000 | |
1826 | 2016.06.28 00:30 | modify | 609 | 0.23 | 101.939 | 101.339 | 103.439 | |
1827 | 2016.06.29 09:00 | close | 609 | 0.23 | 102.184 | 101.339 | 103.439 | 61.14 | 24535.26 |
1828 | 2016.06.29 16:30 | buy | 610 | 0.23 | 102.779 | 0.000 | 0.000 | |
1829 | 2016.06.29 16:30 | modify | 610 | 0.23 | 102.779 | 102.179 | 104.279 | |
1830 | 2016.06.30 14:00 | close | 610 | 0.23 | 102.809 | 102.179 | 104.279 | 24.69 | 24559.95 |
1831 | 2016.06.30 16:30 | buy | 611 | 0.23 | 102.804 | 0.000 | 0.000 | |
1832 | 2016.06.30 16:30 | modify | 611 | 0.23 | 102.804 | 102.204 | 104.304 | |
1833 | 2016.07.01 09:30 | close | 611 | 0.23 | 102.713 | 102.204 | 104.304 | -14.39 | 24545.57 |
1834 | 2016.07.04 07:30 | buy | 612 | 0.23 | 102.740 | 0.000 | 0.000 | |
1835 | 2016.07.04 07:30 | modify | 612 | 0.23 | 102.740 | 102.140 | 104.240 | |
1836 | 2016.07.04 18:30 | close | 612 | 0.23 | 102.541 | 102.140 | 104.240 | -44.64 | 24500.93 |
1837 | 2016.07.06 22:30 | buy | 613 | 0.23 | 101.301 | 0.000 | 0.000 | |
1838 | 2016.07.06 22:30 | modify | 613 | 0.23 | 101.301 | 100.701 | 102.801 | |
1839 | 2016.07.07 08:45 | s/l | 613 | 0.23 | 100.701 | 100.701 | 102.801 | -119.06 | 24381.87 |
1840 | 2016.07.11 04:00 | buy | 614 | 0.23 | 100.817 | 0.000 | 0.000 | |
1841 | 2016.07.11 04:00 | modify | 614 | 0.23 | 100.817 | 100.217 | 102.317 | |
1842 | 2016.07.11 13:07 | t/p | 614 | 0.23 | 102.317 | 100.217 | 102.317 | 337.19 | 24719.06 |
1843 | 2016.07.14 08:30 | buy | 615 | 0.23 | 104.702 | 0.000 | 0.000 | |
1844 | 2016.07.14 08:30 | modify | 615 | 0.23 | 104.702 | 104.102 | 106.202 | |
1845 | 2016.07.15 05:09 | t/p | 615 | 0.23 | 106.203 | 104.102 | 106.202 | 331.06 | 25050.13 |
1846 | 2016.07.18 15:00 | buy | 616 | 0.23 | 105.747 | 0.000 | 0.000 | |
1847 | 2016.07.18 15:00 | modify | 616 | 0.23 | 105.747 | 105.147 | 107.247 | |
1848 | 2016.07.19 11:00 | close | 616 | 0.23 | 105.953 | 105.147 | 107.247 | 50.71 | 25100.84 |
1849 | 2016.07.19 12:00 | buy | 617 | 0.23 | 106.095 | 0.000 | 0.000 | |
1850 | 2016.07.19 12:00 | modify | 617 | 0.23 | 106.095 | 105.495 | 107.595 | |
1851 | 2016.07.20 01:30 | close | 617 | 0.23 | 106.102 | 105.495 | 107.595 | 7.51 | 25108.36 |
1852 | 2016.07.20 02:30 | buy | 618 | 0.23 | 106.256 | 0.000 | 0.000 | |
1853 | 2016.07.20 02:30 | modify | 618 | 0.23 | 106.256 | 105.656 | 107.756 | |
1854 | 2016.07.20 06:30 | close | 618 | 0.23 | 105.971 | 105.656 | 107.756 | -61.86 | 25046.50 |
1855 | 2016.07.20 12:00 | buy | 619 | 0.23 | 106.462 | 0.000 | 0.000 | |
1856 | 2016.07.20 12:00 | modify | 619 | 0.23 | 106.462 | 105.862 | 107.962 | |
1857 | 2016.07.21 11:47 | s/l | 619 | 0.23 | 105.860 | 105.862 | 107.962 | -112.82 | 24933.68 |
1858 | 2016.07.22 13:30 | buy | 620 | 0.23 | 106.255 | 0.000 | 0.000 | |
1859 | 2016.07.22 13:30 | modify | 620 | 0.23 | 106.255 | 105.655 | 107.755 | |
1860 | 2016.07.25 15:00 | close | 620 | 0.23 | 106.206 | 105.655 | 107.755 | -4.62 | 24929.07 |
1861 | 2016.07.25 16:00 | buy | 621 | 0.23 | 106.160 | 0.000 | 0.000 | |
1862 | 2016.07.25 16:00 | modify | 621 | 0.23 | 106.160 | 105.560 | 107.660 | |
1863 | 2016.07.25 17:00 | close | 621 | 0.23 | 106.132 | 105.560 | 107.660 | -6.07 | 24923.00 |
1864 | 2016.07.27 03:00 | buy | 622 | 0.23 | 104.864 | 0.000 | 0.000 | |
1865 | 2016.07.27 03:00 | modify | 622 | 0.23 | 104.864 | 104.264 | 106.364 | |
1866 | 2016.07.27 06:16 | t/p | 622 | 0.23 | 106.364 | 104.264 | 106.364 | 324.36 | 25247.36 |
1867 | 2016.07.28 23:00 | buy | 623 | 0.23 | 105.368 | 0.000 | 0.000 | |
1868 | 2016.07.28 23:00 | modify | 623 | 0.23 | 105.368 | 104.768 | 106.868 | |
1869 | 2016.07.29 01:33 | s/l | 623 | 0.23 | 104.750 | 104.768 | 106.868 | -129.70 | 25117.66 |
1870 | 2016.08.01 21:00 | buy | 624 | 0.23 | 102.399 | 0.000 | 0.000 | |
1871 | 2016.08.01 21:00 | modify | 624 | 0.23 | 102.399 | 101.799 | 103.899 | |
1872 | 2016.08.01 23:00 | close | 624 | 0.23 | 102.372 | 101.799 | 103.899 | -6.07 | 25111.59 |
1873 | 2016.08.02 05:00 | buy | 625 | 0.23 | 102.623 | 0.000 | 0.000 | |
1874 | 2016.08.02 05:00 | modify | 625 | 0.23 | 102.623 | 102.023 | 104.123 | |
1875 | 2016.08.02 09:07 | s/l | 625 | 0.23 | 102.022 | 102.023 | 104.123 | -135.49 | 24976.10 |
1876 | 2016.08.03 15:00 | buy | 626 | 0.23 | 101.087 | 0.000 | 0.000 | |
1877 | 2016.08.03 15:00 | modify | 626 | 0.23 | 101.087 | 100.487 | 102.587 | |
1878 | 2016.08.04 18:00 | close | 626 | 0.23 | 101.074 | 100.487 | 102.587 | 15.02 | 24991.13 |
1879 | 2016.08.05 17:00 | buy | 627 | 0.23 | 101.958 | 0.000 | 0.000 | |
1880 | 2016.08.05 17:00 | modify | 627 | 0.23 | 101.958 | 101.358 | 103.458 | |
1881 | 2016.08.09 09:30 | close | 627 | 0.23 | 102.459 | 101.358 | 103.458 | 124.45 | 25115.58 |
1882 | 2016.08.09 10:00 | buy | 628 | 0.23 | 102.410 | 0.000 | 0.000 | |
1883 | 2016.08.09 10:00 | modify | 628 | 0.23 | 102.410 | 101.810 | 103.910 | |
1884 | 2016.08.09 10:30 | close | 628 | 0.23 | 102.464 | 101.810 | 103.910 | 12.12 | 25127.70 |
1885 | 2016.08.11 09:30 | buy | 629 | 0.23 | 101.412 | 0.000 | 0.000 | |
1886 | 2016.08.11 09:30 | modify | 629 | 0.23 | 101.412 | 100.812 | 102.912 | |
1887 | 2016.08.12 17:30 | close | 629 | 0.23 | 101.031 | 100.812 | 102.912 | -80.75 | 25046.95 |
1888 | 2016.08.16 01:00 | buy | 630 | 0.23 | 101.284 | 0.000 | 0.000 | |
1889 | 2016.08.16 01:00 | modify | 630 | 0.23 | 101.284 | 100.684 | 102.784 | |
1890 | 2016.08.16 05:30 | close | 630 | 0.23 | 100.978 | 100.684 | 102.784 | -69.70 | 24977.25 |
1891 | 2016.08.17 05:30 | buy | 631 | 0.23 | 100.526 | 0.000 | 0.000 | |
1892 | 2016.08.17 05:30 | modify | 631 | 0.23 | 100.526 | 99.926 | 102.026 | |
1893 | 2016.08.17 20:30 | close | 631 | 0.23 | 100.292 | 99.926 | 102.026 | -53.66 | 24923.59 |
1894 | 2016.08.18 16:30 | buy | 632 | 0.23 | 100.410 | 0.000 | 0.000 | |
1895 | 2016.08.18 16:30 | modify | 632 | 0.23 | 100.410 | 99.810 | 101.910 | |
1896 | 2016.08.18 23:00 | close | 632 | 0.23 | 99.920 | 99.810 | 101.910 | -112.79 | 24810.80 |
1897 | 2016.08.19 05:00 | buy | 633 | 0.23 | 100.269 | 0.000 | 0.000 | |
1898 | 2016.08.19 05:00 | modify | 633 | 0.23 | 100.269 | 99.669 | 101.769 | |
1899 | 2016.08.22 18:30 | close | 633 | 0.23 | 100.247 | 99.669 | 101.769 | 0.94 | 24811.75 |
1900 | 2016.08.24 00:30 | buy | 634 | 0.23 | 100.252 | 0.000 | 0.000 | |
1901 | 2016.08.24 00:30 | modify | 634 | 0.23 | 100.252 | 99.652 | 101.752 | |
1902 | 2016.08.25 14:30 | close | 634 | 0.23 | 100.417 | 99.652 | 101.752 | 55.77 | 24867.52 |
1903 | 2016.08.25 18:30 | buy | 635 | 0.23 | 100.541 | 0.000 | 0.000 | |
1904 | 2016.08.25 18:30 | modify | 635 | 0.23 | 100.541 | 99.941 | 102.041 | |
1905 | 2016.08.26 09:00 | close | 635 | 0.23 | 100.401 | 99.941 | 102.041 | -26.08 | 24841.44 |
1906 | 2016.08.26 19:30 | buy | 636 | 0.23 | 101.396 | 0.000 | 0.000 | |
1907 | 2016.08.26 19:30 | modify | 636 | 0.23 | 101.396 | 100.796 | 102.896 | |
1908 | 2016.08.29 23:30 | close | 636 | 0.23 | 101.876 | 100.796 | 102.896 | 114.36 | 24955.81 |
1909 | 2016.08.30 10:30 | buy | 637 | 0.23 | 102.413 | 0.000 | 0.000 | |
1910 | 2016.08.30 10:30 | modify | 637 | 0.23 | 102.413 | 101.813 | 103.913 | |
1911 | 2016.09.01 07:30 | close | 637 | 0.23 | 103.278 | 101.813 | 103.913 | 216.62 | 25172.43 |
1912 | 2016.09.01 12:00 | buy | 638 | 0.23 | 103.505 | 0.000 | 0.000 | |
1913 | 2016.09.01 12:00 | modify | 638 | 0.23 | 103.505 | 102.905 | 105.005 | |
1914 | 2016.09.01 23:00 | close | 638 | 0.23 | 103.217 | 102.905 | 105.005 | -64.18 | 25108.25 |
1915 | 2016.09.02 11:30 | buy | 639 | 0.23 | 103.657 | 0.000 | 0.000 | |
1916 | 2016.09.02 11:30 | modify | 639 | 0.23 | 103.657 | 103.057 | 105.157 | |
1917 | 2016.09.02 15:30 | s/l | 639 | 0.23 | 103.053 | 103.057 | 105.157 | -134.80 | 24973.45 |
1918 | 2016.09.06 05:00 | buy | 640 | 0.23 | 103.759 | 0.000 | 0.000 | |
1919 | 2016.09.06 05:00 | modify | 640 | 0.23 | 103.759 | 103.159 | 105.259 | |
1920 | 2016.09.06 15:00 | close | 640 | 0.23 | 103.403 | 103.159 | 105.259 | -79.19 | 24894.26 |
1921 | 2016.09.07 23:00 | buy | 641 | 0.23 | 101.776 | 0.000 | 0.000 | |
1922 | 2016.09.07 23:00 | modify | 641 | 0.23 | 101.776 | 101.176 | 103.276 | |
1923 | 2016.09.08 11:00 | close | 641 | 0.23 | 101.591 | 101.176 | 103.276 | -23.90 | 24870.36 |
1924 | 2016.09.08 19:00 | buy | 642 | 0.23 | 102.299 | 0.000 | 0.000 | |
1925 | 2016.09.08 19:00 | modify | 642 | 0.23 | 102.299 | 101.699 | 103.799 | |
1926 | 2016.09.12 08:30 | close | 642 | 0.23 | 102.532 | 101.699 | 103.799 | 64.26 | 24934.62 |
1927 | 2016.09.13 13:30 | buy | 643 | 0.23 | 101.992 | 0.000 | 0.000 | |
1928 | 2016.09.13 13:30 | modify | 643 | 0.23 | 101.992 | 101.392 | 103.492 | |
1929 | 2016.09.14 19:00 | close | 643 | 0.23 | 102.346 | 101.392 | 103.492 | 85.54 | 25020.17 |
1930 | 2016.09.15 18:30 | buy | 644 | 0.23 | 102.462 | 0.000 | 0.000 | |
1931 | 2016.09.15 18:30 | modify | 644 | 0.23 | 102.462 | 101.862 | 103.962 | |
1932 | 2016.09.15 21:00 | close | 644 | 0.23 | 102.069 | 101.862 | 103.962 | -88.56 | 24931.61 |
1933 | 2016.09.16 20:00 | buy | 645 | 0.23 | 102.325 | 0.000 | 0.000 | |
1934 | 2016.09.16 20:00 | modify | 645 | 0.23 | 102.325 | 101.725 | 103.825 | |
1935 | 2016.09.19 09:30 | close | 645 | 0.23 | 102.052 | 101.725 | 103.825 | -55.54 | 24876.07 |
1936 | 2016.09.20 07:00 | buy | 646 | 0.23 | 101.940 | 0.000 | 0.000 | |
1937 | 2016.09.20 07:00 | modify | 646 | 0.23 | 101.940 | 101.340 | 103.440 | |
1938 | 2016.09.20 10:00 | close | 646 | 0.23 | 101.545 | 101.340 | 103.440 | -89.47 | 24786.60 |
1939 | 2016.09.21 08:00 | buy | 647 | 0.23 | 102.617 | 0.000 | 0.000 | |
1940 | 2016.09.21 08:00 | modify | 647 | 0.23 | 102.617 | 102.017 | 104.117 | |
1941 | 2016.09.21 10:17 | s/l | 647 | 0.23 | 102.012 | 102.017 | 104.117 | -136.41 | 24650.19 |
1942 | 2016.09.22 15:00 | buy | 648 | 0.23 | 100.769 | 0.000 | 0.000 | |
1943 | 2016.09.22 15:00 | modify | 648 | 0.23 | 100.769 | 100.169 | 102.269 | |
1944 | 2016.09.23 16:00 | close | 648 | 0.23 | 100.819 | 100.169 | 102.269 | 17.40 | 24667.60 |
1945 | 2016.09.23 21:00 | buy | 649 | 0.23 | 101.027 | 0.000 | 0.000 | |
1946 | 2016.09.23 21:00 | modify | 649 | 0.23 | 101.027 | 100.427 | 102.527 | |
1947 | 2016.09.26 04:30 | close | 649 | 0.23 | 100.734 | 100.427 | 102.527 | -60.91 | 24606.69 |
1948 | 2016.09.27 08:00 | buy | 650 | 0.23 | 100.751 | 0.000 | 0.000 | |
1949 | 2016.09.27 08:00 | modify | 650 | 0.23 | 100.751 | 100.151 | 102.251 | |
1950 | 2016.09.27 16:30 | close | 650 | 0.23 | 100.247 | 100.151 | 102.251 | -115.63 | 24491.06 |
1951 | 2016.09.28 07:30 | buy | 651 | 0.23 | 100.625 | 0.000 | 0.000 | |
1952 | 2016.09.28 07:30 | modify | 651 | 0.23 | 100.625 | 100.025 | 102.125 | |
1953 | 2016.09.30 00:00 | close | 651 | 0.23 | 101.017 | 100.025 | 102.125 | 113.23 | 24604.29 |
1954 | 2016.09.30 18:30 | buy | 652 | 0.23 | 101.282 | 0.000 | 0.000 | |
1955 | 2016.09.30 18:30 | modify | 652 | 0.23 | 101.282 | 100.682 | 102.782 | |
1956 | 2016.10.03 16:30 | close | 652 | 0.23 | 101.336 | 100.682 | 102.782 | 18.25 | 24622.55 |
1957 | 2016.10.03 17:00 | buy | 653 | 0.23 | 101.451 | 0.000 | 0.000 | |
1958 | 2016.10.03 17:00 | modify | 653 | 0.23 | 101.451 | 100.851 | 102.951 | |
1959 | 2016.10.04 19:51 | t/p | 653 | 0.23 | 102.953 | 100.851 | 102.951 | 341.54 | 24964.09 |
1960 | 2016.10.07 12:30 | buy | 654 | 0.23 | 103.860 | 0.000 | 0.000 | |
1961 | 2016.10.07 12:30 | modify | 654 | 0.23 | 103.860 | 103.260 | 105.360 | |
1962 | 2016.10.07 13:30 | close | 654 | 0.23 | 103.742 | 103.260 | 105.360 | -26.16 | 24937.93 |
1963 | 2016.10.10 15:00 | buy | 655 | 0.23 | 103.409 | 0.000 | 0.000 | |
1964 | 2016.10.10 15:00 | modify | 655 | 0.23 | 103.409 | 102.809 | 104.909 | |
1965 | 2016.10.11 18:30 | close | 655 | 0.23 | 103.377 | 102.809 | 104.909 | -1.13 | 24936.81 |
1966 | 2016.10.12 14:00 | buy | 656 | 0.23 | 103.610 | 0.000 | 0.000 | |
1967 | 2016.10.12 14:00 | modify | 656 | 0.23 | 103.610 | 103.010 | 105.110 | |
1968 | 2016.10.13 10:30 | close | 656 | 0.23 | 103.856 | 103.010 | 105.110 | 72.46 | 25009.27 |
1969 | 2016.10.14 07:00 | buy | 657 | 0.23 | 104.000 | 0.000 | 0.000 | |
1970 | 2016.10.14 07:00 | modify | 657 | 0.23 | 104.000 | 103.400 | 105.500 | |
1971 | 2016.10.17 08:30 | close | 657 | 0.23 | 104.128 | 103.400 | 105.500 | 34.26 | 25043.54 |
1972 | 2016.10.18 13:00 | buy | 658 | 0.23 | 103.953 | 0.000 | 0.000 | |
1973 | 2016.10.18 13:00 | modify | 658 | 0.23 | 103.953 | 103.353 | 105.453 | |
1974 | 2016.10.18 23:00 | close | 658 | 0.23 | 103.848 | 103.353 | 105.453 | -23.26 | 25020.28 |
1975 | 2016.10.20 07:30 | buy | 659 | 0.23 | 103.630 | 0.000 | 0.000 | |
1976 | 2016.10.20 07:30 | modify | 659 | 0.23 | 103.630 | 103.030 | 105.130 | |
1977 | 2016.10.21 13:30 | close | 659 | 0.23 | 103.784 | 103.030 | 105.130 | 40.12 | 25060.40 |
1978 | 2016.10.24 06:00 | buy | 660 | 0.23 | 103.942 | 0.000 | 0.000 | |
1979 | 2016.10.24 06:00 | modify | 660 | 0.23 | 103.942 | 103.342 | 105.442 | |
1980 | 2016.10.25 23:00 | close | 660 | 0.23 | 104.206 | 103.342 | 105.442 | 64.26 | 25124.67 |
1981 | 2016.10.26 19:30 | buy | 661 | 0.23 | 104.515 | 0.000 | 0.000 | |
1982 | 2016.10.26 19:30 | modify | 661 | 0.23 | 104.515 | 103.915 | 106.015 | |
1983 | 2016.10.28 21:00 | close | 661 | 0.23 | 104.556 | 103.915 | 106.015 | 33.00 | 25157.67 |
1984 | 2016.10.31 16:00 | buy | 662 | 0.23 | 105.035 | 0.000 | 0.000 | |
1985 | 2016.10.31 16:00 | modify | 662 | 0.23 | 105.035 | 104.435 | 106.535 | |
1986 | 2016.11.01 03:00 | close | 662 | 0.23 | 104.823 | 104.435 | 106.535 | -40.53 | 25117.14 |
1987 | 2016.11.01 14:30 | buy | 663 | 0.23 | 104.951 | 0.000 | 0.000 | |
1988 | 2016.11.01 14:30 | modify | 663 | 0.23 | 104.951 | 104.351 | 106.451 | |
1989 | 2016.11.01 18:00 | close | 663 | 0.23 | 104.630 | 104.351 | 106.451 | -70.56 | 25046.58 |
1990 | 2016.11.03 19:00 | buy | 664 | 0.23 | 103.167 | 0.000 | 0.000 | |
1991 | 2016.11.03 19:00 | modify | 664 | 0.23 | 103.167 | 102.567 | 104.667 | |
1992 | 2016.11.03 23:00 | close | 664 | 0.23 | 102.914 | 102.567 | 104.667 | -56.54 | 24990.04 |
1993 | 2016.11.04 06:00 | buy | 665 | 0.23 | 103.098 | 0.000 | 0.000 | |
1994 | 2016.11.04 06:00 | modify | 665 | 0.23 | 103.098 | 102.498 | 104.598 | |
1995 | 2016.11.04 16:30 | close | 665 | 0.23 | 102.968 | 102.498 | 104.598 | -29.04 | 24961.00 |
1996 | 2016.11.04 21:30 | buy | 666 | 0.23 | 103.190 | 0.000 | 0.000 | |
1997 | 2016.11.04 21:30 | modify | 666 | 0.23 | 103.190 | 102.590 | 104.690 | |
1998 | 2016.11.08 08:00 | close | 666 | 0.23 | 104.351 | 102.590 | 104.690 | 267.89 | 25228.89 |
1999 | 2016.11.08 13:30 | buy | 667 | 0.23 | 104.699 | 0.000 | 0.000 | |
2000 | 2016.11.08 13:30 | modify | 667 | 0.23 | 104.699 | 104.099 | 106.199 | |
2001 | 2016.11.09 04:01 | s/l | 667 | 0.23 | 104.097 | 104.099 | 106.199 | -127.02 | 25101.88 |
2002 | 2016.11.09 19:30 | buy | 668 | 0.23 | 105.234 | 0.000 | 0.000 | |
2003 | 2016.11.09 19:30 | modify | 668 | 0.23 | 105.234 | 104.634 | 106.734 | |
2004 | 2016.11.10 13:14 | t/p | 668 | 0.23 | 106.734 | 104.634 | 106.734 | 341.21 | 25443.09 |
2005 | 2016.11.11 22:30 | buy | 669 | 0.23 | 106.781 | 0.000 | 0.000 | |
2006 | 2016.11.11 22:30 | modify | 669 | 0.23 | 106.781 | 106.181 | 108.281 | |
2007 | 2016.11.14 16:46 | t/p | 669 | 0.23 | 108.283 | 106.181 | 108.281 | 325.02 | 25768.12 |
2008 | 2016.11.15 13:00 | buy | 670 | 0.23 | 108.273 | 0.000 | 0.000 | |
2009 | 2016.11.15 13:00 | modify | 670 | 0.23 | 108.273 | 107.673 | 109.773 | |
2010 | 2016.11.16 23:00 | close | 670 | 0.23 | 109.089 | 107.673 | 109.773 | 178.03 | 25946.15 |
2011 | 2016.11.17 17:00 | buy | 671 | 0.23 | 109.528 | 0.000 | 0.000 | |
2012 | 2016.11.17 17:00 | modify | 671 | 0.23 | 109.528 | 108.928 | 111.028 | |
2013 | 2016.11.21 00:05 | t/p | 671 | 0.23 | 111.029 | 108.928 | 111.028 | 322.93 | 26269.08 |
2014 | 2016.11.21 20:30 | buy | 672 | 0.23 | 111.336 | 0.000 | 0.000 | |
2015 | 2016.11.21 20:30 | modify | 672 | 0.23 | 111.336 | 110.736 | 112.836 | |
2016 | 2016.11.21 23:05 | s/l | 672 | 0.23 | 110.733 | 110.736 | 112.836 | -125.25 | 26143.83 |
2017 | 2016.11.22 11:30 | buy | 673 | 0.23 | 110.651 | 0.000 | 0.000 | |
2018 | 2016.11.22 11:30 | modify | 673 | 0.23 | 110.651 | 110.051 | 112.151 | |
2019 | 2016.11.22 12:00 | close | 673 | 0.23 | 110.757 | 110.051 | 112.151 | 22.01 | 26165.84 |
2020 | 2016.11.22 12:30 | buy | 674 | 0.23 | 110.842 | 0.000 | 0.000 | |
2021 | 2016.11.22 12:30 | modify | 674 | 0.23 | 110.842 | 110.242 | 112.342 | |
2022 | 2016.11.22 16:30 | close | 674 | 0.23 | 110.933 | 110.242 | 112.342 | 18.87 | 26184.71 |
2023 | 2016.11.22 17:30 | buy | 675 | 0.23 | 111.275 | 0.000 | 0.000 | |
2024 | 2016.11.22 17:30 | modify | 675 | 0.23 | 111.275 | 110.675 | 112.775 | |
2025 | 2016.11.23 11:00 | close | 675 | 0.23 | 111.005 | 110.675 | 112.775 | -49.95 | 26134.77 |
2026 | 2016.11.23 12:00 | buy | 676 | 0.23 | 111.015 | 0.000 | 0.000 | |
2027 | 2016.11.23 12:00 | modify | 676 | 0.23 | 111.015 | 110.415 | 112.515 | |
2028 | 2016.11.23 12:30 | close | 676 | 0.23 | 110.993 | 110.415 | 112.515 | -4.56 | 26130.21 |
2029 | 2016.11.23 15:30 | buy | 677 | 0.23 | 111.643 | 0.000 | 0.000 | |
2030 | 2016.11.23 15:30 | modify | 677 | 0.23 | 111.643 | 111.043 | 113.143 | |
2031 | 2016.11.24 09:33 | t/p | 677 | 0.23 | 113.145 | 111.043 | 113.143 | 323.31 | 26453.52 |
2032 | 2016.11.28 20:30 | buy | 678 | 0.23 | 112.276 | 0.000 | 0.000 | |
2033 | 2016.11.28 20:30 | modify | 678 | 0.23 | 112.276 | 111.676 | 113.776 | |
2034 | 2016.11.28 22:30 | close | 678 | 0.23 | 112.252 | 111.676 | 113.776 | -4.92 | 26448.60 |
2035 | 2016.11.29 11:30 | buy | 679 | 0.23 | 112.660 | 0.000 | 0.000 | |
2036 | 2016.11.29 11:30 | modify | 679 | 0.23 | 112.660 | 112.060 | 114.160 | |
2037 | 2016.11.30 02:20 | s/l | 679 | 0.23 | 112.057 | 112.060 | 114.160 | -117.78 | 26330.83 |
2038 | 2016.11.30 09:00 | buy | 680 | 0.23 | 112.769 | 0.000 | 0.000 | |
2039 | 2016.11.30 09:00 | modify | 680 | 0.23 | 112.769 | 112.169 | 114.269 | |
2040 | 2016.11.30 18:08 | t/p | 680 | 0.23 | 114.285 | 112.169 | 114.269 | 305.10 | 26635.93 |
2041 | 2016.12.05 12:00 | buy | 681 | 0.23 | 114.200 | 0.000 | 0.000 | |
2042 | 2016.12.05 12:00 | modify | 681 | 0.23 | 114.200 | 113.600 | 115.700 | |
2043 | 2016.12.05 19:50 | s/l | 681 | 0.23 | 113.599 | 113.600 | 115.700 | -121.68 | 26514.25 |
2044 | 2016.12.06 14:00 | buy | 682 | 0.23 | 114.062 | 0.000 | 0.000 | |
2045 | 2016.12.06 14:00 | modify | 682 | 0.23 | 114.062 | 113.462 | 115.562 | |
2046 | 2016.12.07 17:00 | close | 682 | 0.23 | 114.022 | 113.462 | 115.562 | -2.08 | 26512.17 |
2047 | 2016.12.08 17:30 | buy | 683 | 0.23 | 114.215 | 0.000 | 0.000 | |
2048 | 2016.12.08 17:30 | modify | 683 | 0.23 | 114.215 | 113.615 | 115.715 | |
2049 | 2016.12.12 08:20 | t/p | 683 | 0.23 | 115.715 | 113.615 | 115.715 | 310.14 | 26822.31 |
2050 | 2016.12.13 13:30 | buy | 684 | 0.23 | 115.395 | 0.000 | 0.000 | |
2051 | 2016.12.13 13:30 | modify | 684 | 0.23 | 115.395 | 114.795 | 116.895 | |
2052 | 2016.12.14 04:00 | close | 684 | 0.23 | 115.215 | 114.795 | 116.895 | -29.94 | 26792.38 |
2053 | 2016.12.14 22:00 | buy | 685 | 0.23 | 116.372 | 0.000 | 0.000 | |
2054 | 2016.12.14 22:00 | modify | 685 | 0.23 | 116.372 | 115.772 | 117.872 | |
2055 | 2016.12.15 11:50 | t/p | 685 | 0.23 | 117.874 | 115.772 | 117.872 | 311.06 | 27103.44 |
2056 | 2016.12.16 15:30 | buy | 686 | 0.23 | 118.264 | 0.000 | 0.000 | |
2057 | 2016.12.16 15:30 | modify | 686 | 0.23 | 118.264 | 117.664 | 119.764 | |
2058 | 2016.12.16 18:26 | s/l | 686 | 0.23 | 117.661 | 117.664 | 119.764 | -117.87 | 26985.57 |
2059 | 2016.12.20 07:00 | buy | 687 | 0.23 | 117.545 | 0.000 | 0.000 | |
2060 | 2016.12.20 07:00 | modify | 687 | 0.23 | 117.545 | 116.945 | 119.045 | |
2061 | 2016.12.21 06:00 | close | 687 | 0.23 | 117.676 | 116.945 | 119.045 | 31.59 | 27017.16 |
2062 | 2016.12.22 05:30 | buy | 688 | 0.23 | 117.580 | 0.000 | 0.000 | |
2063 | 2016.12.22 05:30 | modify | 688 | 0.23 | 117.580 | 116.980 | 119.080 | |
2064 | 2016.12.22 23:00 | close | 688 | 0.23 | 117.578 | 116.980 | 119.080 | -0.39 | 27016.77 |
2065 | 2016.12.27 02:30 | buy | 689 | 0.23 | 117.264 | 0.000 | 0.000 | |
2066 | 2016.12.27 02:30 | modify | 689 | 0.23 | 117.264 | 116.664 | 118.764 | |
2067 | 2016.12.28 22:00 | close | 689 | 0.23 | 117.181 | 116.664 | 118.764 | -10.30 | 27006.48 |
2068 | 2016.12.30 09:00 | buy | 690 | 0.23 | 116.802 | 0.000 | 0.000 | |
2069 | 2016.12.30 09:00 | modify | 690 | 0.23 | 116.802 | 116.202 | 118.302 | |
2070 | 2017.01.02 06:30 | close | 690 | 0.23 | 116.818 | 116.202 | 118.302 | 9.14 | 27015.62 |
2071 | 2017.01.02 10:00 | buy | 691 | 0.23 | 117.138 | 0.000 | 0.000 | |
2072 | 2017.01.02 10:00 | modify | 691 | 0.23 | 117.138 | 116.538 | 118.638 | |
2073 | 2017.01.04 00:00 | close | 691 | 0.23 | 117.735 | 116.538 | 118.638 | 128.62 | 27144.24 |
2074 | 2017.01.04 04:30 | buy | 692 | 0.23 | 118.071 | 0.000 | 0.000 | |
2075 | 2017.01.04 04:30 | modify | 692 | 0.23 | 118.071 | 117.471 | 119.571 | |
2076 | 2017.01.04 12:30 | close | 692 | 0.23 | 117.620 | 117.471 | 119.571 | -88.19 | 27056.05 |
2077 | 2017.01.06 10:00 | buy | 693 | 0.23 | 116.274 | 0.000 | 0.000 | |
2078 | 2017.01.06 10:00 | modify | 693 | 0.23 | 116.274 | 115.674 | 117.774 | |
2079 | 2017.01.09 16:00 | close | 693 | 0.23 | 116.514 | 115.674 | 117.774 | 53.37 | 27109.43 |
2080 | 2017.01.11 04:30 | buy | 694 | 0.23 | 116.103 | 0.000 | 0.000 | |
2081 | 2017.01.11 04:30 | modify | 694 | 0.23 | 116.103 | 115.503 | 117.603 | |
2082 | 2017.01.11 19:43 | s/l | 694 | 0.23 | 115.501 | 115.503 | 117.603 | -119.88 | 26989.55 |
2083 | 2017.01.13 02:30 | buy | 695 | 0.23 | 114.845 | 0.000 | 0.000 | |
2084 | 2017.01.13 02:30 | modify | 695 | 0.23 | 114.845 | 114.245 | 116.345 | |
2085 | 2017.01.13 15:30 | s/l | 695 | 0.23 | 114.224 | 114.245 | 116.345 | -125.04 | 26864.51 |
2086 | 2017.01.17 03:30 | buy | 696 | 0.23 | 114.272 | 0.000 | 0.000 | |
2087 | 2017.01.17 03:30 | modify | 696 | 0.23 | 114.272 | 113.672 | 115.772 | |
2088 | 2017.01.17 06:30 | close | 696 | 0.23 | 113.935 | 113.672 | 115.772 | -68.03 | 26796.48 |
2089 | 2017.01.18 09:00 | buy | 697 | 0.23 | 113.299 | 0.000 | 0.000 | |
2090 | 2017.01.18 09:00 | modify | 697 | 0.23 | 113.299 | 112.699 | 114.799 | |
2091 | 2017.01.19 01:49 | t/p | 697 | 0.23 | 114.800 | 112.699 | 114.799 | 318.70 | 27115.18 |
2092 | 2017.01.20 14:00 | buy | 698 | 0.23 | 115.267 | 0.000 | 0.000 | |
2093 | 2017.01.20 14:00 | modify | 698 | 0.23 | 115.267 | 114.667 | 116.767 | |
2094 | 2017.01.20 19:05 | s/l | 698 | 0.23 | 114.665 | 114.667 | 116.767 | -120.75 | 26994.43 |
2095 | 2017.01.24 13:00 | buy | 699 | 0.23 | 113.456 | 0.000 | 0.000 | |
2096 | 2017.01.24 13:00 | modify | 699 | 0.23 | 113.456 | 112.856 | 114.956 | |
2097 | 2017.01.25 15:00 | close | 699 | 0.23 | 113.328 | 112.856 | 114.956 | -19.99 | 26974.45 |
2098 | 2017.01.25 21:30 | buy | 700 | 0.23 | 113.813 | 0.000 | 0.000 | |
2099 | 2017.01.25 21:30 | modify | 700 | 0.23 | 113.813 | 113.213 | 115.313 | |
2100 | 2017.01.25 22:58 | s/l | 700 | 0.23 | 113.213 | 113.213 | 115.313 | -121.89 | 26852.56 |
2101 | 2017.01.26 11:30 | buy | 701 | 0.23 | 113.750 | 0.000 | 0.000 | |
2102 | 2017.01.26 11:30 | modify | 701 | 0.23 | 113.750 | 113.150 | 115.250 | |
2103 | 2017.01.27 09:16 | t/p | 701 | 0.23 | 115.250 | 113.150 | 115.250 | 305.34 | 27157.90 |
2104 | 2017.02.01 10:00 | buy | 702 | 0.23 | 113.585 | 0.000 | 0.000 | |
2105 | 2017.02.01 10:00 | modify | 702 | 0.23 | 113.585 | 112.985 | 115.085 | |
2106 | 2017.02.01 21:05 | s/l | 702 | 0.23 | 112.983 | 112.985 | 115.085 | -122.55 | 27035.35 |
2107 | 2017.02.03 01:30 | buy | 703 | 0.23 | 112.810 | 0.000 | 0.000 | |
2108 | 2017.02.03 01:30 | modify | 703 | 0.23 | 112.810 | 112.210 | 114.310 | |
2109 | 2017.02.03 19:30 | close | 703 | 0.23 | 112.549 | 112.210 | 114.310 | -53.34 | 26982.01 |
2110 | 2017.02.07 13:30 | buy | 704 | 0.23 | 112.487 | 0.000 | 0.000 | |
2111 | 2017.02.07 13:30 | modify | 704 | 0.23 | 112.487 | 111.887 | 113.987 | |
2112 | 2017.02.07 19:29 | s/l | 704 | 0.23 | 111.882 | 111.887 | 113.987 | -124.37 | 26857.64 |
2113 | 2017.02.08 12:00 | buy | 705 | 0.23 | 112.347 | 0.000 | 0.000 | |
2114 | 2017.02.08 12:00 | modify | 705 | 0.23 | 112.347 | 111.747 | 113.847 | |
2115 | 2017.02.08 15:30 | close | 705 | 0.23 | 111.983 | 111.747 | 113.847 | -74.76 | 26782.88 |
2116 | 2017.02.09 08:00 | buy | 706 | 0.23 | 112.196 | 0.000 | 0.000 | |
2117 | 2017.02.09 08:00 | modify | 706 | 0.23 | 112.196 | 111.596 | 113.696 | |
2118 | 2017.02.10 02:54 | t/p | 706 | 0.23 | 113.698 | 111.596 | 113.696 | 309.83 | 27092.72 |
2119 | 2017.02.13 03:30 | buy | 707 | 0.23 | 113.945 | 0.000 | 0.000 | |
2120 | 2017.02.13 03:30 | modify | 707 | 0.23 | 113.945 | 113.345 | 115.445 | |
2121 | 2017.02.14 00:30 | close | 707 | 0.23 | 113.719 | 113.345 | 115.445 | -39.72 | 27053.00 |
2122 | 2017.02.14 19:00 | buy | 708 | 0.23 | 114.357 | 0.000 | 0.000 | |
2123 | 2017.02.14 19:00 | modify | 708 | 0.23 | 114.357 | 113.757 | 115.857 | |
2124 | 2017.02.15 23:00 | close | 708 | 0.23 | 114.080 | 113.757 | 115.857 | -49.86 | 27003.15 |
2125 | 2017.02.20 08:00 | buy | 709 | 0.23 | 113.119 | 0.000 | 0.000 | |
2126 | 2017.02.20 08:00 | modify | 709 | 0.23 | 113.119 | 112.519 | 114.619 | |
2127 | 2017.02.22 05:00 | close | 709 | 0.23 | 113.356 | 112.519 | 114.619 | 60.08 | 27063.23 |
2128 | 2017.02.23 06:00 | buy | 710 | 0.23 | 113.269 | 0.000 | 0.000 | |
2129 | 2017.02.23 06:00 | modify | 710 | 0.23 | 113.269 | 112.669 | 114.769 | |
2130 | 2017.02.23 07:30 | close | 710 | 0.23 | 113.092 | 112.669 | 114.769 | -36.00 | 27027.23 |
2131 | 2017.02.27 13:30 | buy | 711 | 0.23 | 112.266 | 0.000 | 0.000 | |
2132 | 2017.02.27 13:30 | modify | 711 | 0.23 | 112.266 | 111.666 | 113.766 | |
2133 | 2017.02.28 12:30 | close | 711 | 0.23 | 112.389 | 111.666 | 113.766 | 31.16 | 27058.39 |
2134 | 2017.03.01 02:00 | buy | 712 | 0.23 | 113.111 | 0.000 | 0.000 | |
2135 | 2017.03.01 02:00 | modify | 712 | 0.23 | 113.111 | 112.511 | 114.611 | |
2136 | 2017.03.03 07:00 | close | 712 | 0.23 | 114.095 | 112.511 | 114.611 | 222.34 | 27280.73 |
2137 | 2017.03.03 16:30 | buy | 713 | 0.23 | 114.417 | 0.000 | 0.000 | |
2138 | 2017.03.03 16:30 | modify | 713 | 0.23 | 114.417 | 113.817 | 115.917 | |
2139 | 2017.03.03 23:09 | s/l | 713 | 0.23 | 113.815 | 113.817 | 115.917 | -121.65 | 27159.08 |
2140 | 2017.03.06 22:30 | buy | 714 | 0.23 | 113.909 | 0.000 | 0.000 | |
2141 | 2017.03.06 22:30 | modify | 714 | 0.23 | 113.909 | 113.309 | 115.409 | |
2142 | 2017.03.08 04:00 | close | 714 | 0.23 | 113.831 | 113.309 | 115.409 | -3.77 | 27155.31 |
2143 | 2017.03.08 15:00 | buy | 715 | 0.23 | 114.224 | 0.000 | 0.000 | |
2144 | 2017.03.08 15:00 | modify | 715 | 0.23 | 114.224 | 113.624 | 115.724 | |
2145 | 2017.03.10 20:30 | close | 715 | 0.23 | 114.860 | 113.624 | 115.724 | 151.34 | 27306.65 |
2146 | 2017.03.14 00:00 | buy | 716 | 0.23 | 114.895 | 0.000 | 0.000 | |
2147 | 2017.03.14 00:00 | modify | 716 | 0.23 | 114.895 | 114.295 | 116.395 | |
2148 | 2017.03.14 19:30 | close | 716 | 0.23 | 114.568 | 114.295 | 116.395 | -65.65 | 27241.00 |
2149 | 2017.03.17 04:00 | buy | 717 | 0.23 | 113.455 | 0.000 | 0.000 | |
2150 | 2017.03.17 04:00 | modify | 717 | 0.23 | 113.455 | 112.855 | 114.955 | |
2151 | 2017.03.17 14:00 | close | 717 | 0.23 | 113.216 | 112.855 | 114.955 | -48.55 | 27192.45 |
2152 | 2017.03.20 16:00 | buy | 718 | 0.23 | 112.774 | 0.000 | 0.000 | |
2153 | 2017.03.20 16:00 | modify | 718 | 0.23 | 112.774 | 112.174 | 114.274 | |
2154 | 2017.03.20 22:30 | close | 718 | 0.23 | 112.543 | 112.174 | 114.274 | -47.21 | 27145.24 |
2155 | 2017.03.21 09:30 | buy | 719 | 0.23 | 112.753 | 0.000 | 0.000 | |
2156 | 2017.03.21 09:30 | modify | 719 | 0.23 | 112.753 | 112.153 | 114.253 | |
2157 | 2017.03.21 17:00 | close | 719 | 0.23 | 112.452 | 112.153 | 114.253 | -61.56 | 27083.68 |
2158 | 2017.03.23 06:00 | buy | 720 | 0.23 | 111.462 | 0.000 | 0.000 | |
2159 | 2017.03.23 06:00 | modify | 720 | 0.23 | 111.462 | 110.862 | 112.962 | |
2160 | 2017.03.23 14:00 | close | 720 | 0.23 | 111.031 | 110.862 | 112.962 | -89.28 | 26994.40 |
2161 | 2017.03.24 06:30 | buy | 721 | 0.23 | 111.266 | 0.000 | 0.000 | |
2162 | 2017.03.24 06:30 | modify | 721 | 0.23 | 111.266 | 110.666 | 112.766 | |
2163 | 2017.03.24 17:30 | close | 721 | 0.23 | 111.173 | 110.666 | 112.766 | -19.24 | 26975.16 |
2164 | 2017.03.27 23:30 | buy | 722 | 0.23 | 110.652 | 0.000 | 0.000 | |
2165 | 2017.03.27 23:30 | modify | 722 | 0.23 | 110.652 | 110.052 | 112.152 | |
2166 | 2017.03.28 17:00 | close | 722 | 0.23 | 110.266 | 110.052 | 112.152 | -74.52 | 26900.65 |
2167 | 2017.03.28 22:30 | buy | 723 | 0.23 | 111.182 | 0.000 | 0.000 | |
2168 | 2017.03.28 22:30 | modify | 723 | 0.23 | 111.182 | 110.582 | 112.682 | |
2169 | 2017.03.29 18:00 | close | 723 | 0.23 | 111.010 | 110.582 | 112.682 | -29.65 | 26871.00 |
2170 | 2017.03.30 04:00 | buy | 724 | 0.23 | 111.359 | 0.000 | 0.000 | |
2171 | 2017.03.30 04:00 | modify | 724 | 0.23 | 111.359 | 110.759 | 112.859 | |
2172 | 2017.03.31 19:00 | close | 724 | 0.23 | 111.412 | 110.759 | 112.859 | 16.93 | 26887.94 |
2173 | 2017.04.04 22:30 | buy | 725 | 0.23 | 110.687 | 0.000 | 0.000 | |
2174 | 2017.04.04 22:30 | modify | 725 | 0.23 | 110.687 | 110.087 | 112.187 | |
2175 | 2017.04.06 02:30 | close | 725 | 0.23 | 110.506 | 110.087 | 112.187 | -13.69 | 26874.25 |
2176 | 2017.04.06 17:30 | buy | 726 | 0.23 | 110.906 | 0.000 | 0.000 | |
2177 | 2017.04.06 17:30 | modify | 726 | 0.23 | 110.906 | 110.306 | 112.406 | |
2178 | 2017.04.07 04:26 | s/l | 726 | 0.23 | 110.302 | 110.306 | 112.406 | -119.96 | 26754.29 |
2179 | 2017.04.07 20:00 | buy | 727 | 0.23 | 111.164 | 0.000 | 0.000 | |
2180 | 2017.04.07 20:00 | modify | 727 | 0.23 | 111.164 | 110.564 | 112.664 | |
2181 | 2017.04.10 19:30 | close | 727 | 0.23 | 110.898 | 110.564 | 112.664 | -49.18 | 26705.12 |
2182 | 2017.04.12 21:30 | buy | 728 | 0.23 | 109.735 | 0.000 | 0.000 | |
2183 | 2017.04.12 21:30 | modify | 728 | 0.23 | 109.735 | 109.135 | 111.235 | |
2184 | 2017.04.12 22:19 | s/l | 728 | 0.23 | 109.134 | 109.135 | 111.235 | -126.66 | 26578.46 |
2185 | 2017.04.13 19:30 | buy | 729 | 0.23 | 109.193 | 0.000 | 0.000 | |
2186 | 2017.04.13 19:30 | modify | 729 | 0.23 | 109.193 | 108.593 | 110.693 | |
2187 | 2017.04.14 10:00 | close | 729 | 0.23 | 108.853 | 108.593 | 110.693 | -65.85 | 26512.61 |
2188 | 2017.04.17 20:00 | buy | 730 | 0.23 | 108.535 | 0.000 | 0.000 | |
2189 | 2017.04.17 20:00 | modify | 730 | 0.23 | 108.535 | 107.935 | 110.035 | |
2190 | 2017.04.18 17:00 | close | 730 | 0.23 | 108.945 | 107.935 | 110.035 | 92.55 | 26605.17 |
2191 | 2017.04.19 11:30 | buy | 731 | 0.23 | 108.962 | 0.000 | 0.000 | |
2192 | 2017.04.19 11:30 | modify | 731 | 0.23 | 108.962 | 108.362 | 110.462 | |
2193 | 2017.04.21 13:30 | close | 731 | 0.23 | 109.084 | 108.362 | 110.462 | 49.70 | 26654.87 |
2194 | 2017.04.24 01:00 | buy | 732 | 0.23 | 110.277 | 0.000 | 0.000 | |
2195 | 2017.04.24 01:00 | modify | 732 | 0.23 | 110.277 | 109.677 | 111.777 | |
2196 | 2017.04.24 22:30 | close | 732 | 0.23 | 109.775 | 109.677 | 111.777 | -105.18 | 26549.69 |
2197 | 2017.04.25 09:30 | buy | 733 | 0.23 | 110.232 | 0.000 | 0.000 | |
2198 | 2017.04.25 09:30 | modify | 733 | 0.23 | 110.232 | 109.632 | 111.732 | |
2199 | 2017.04.26 15:39 | t/p | 733 | 0.23 | 111.734 | 109.632 | 111.732 | 315.17 | 26864.86 |
2200 | 2017.04.27 15:30 | buy | 734 | 0.23 | 111.421 | 0.000 | 0.000 | |
2201 | 2017.04.27 15:30 | modify | 734 | 0.23 | 111.421 | 110.821 | 112.921 | |
2202 | 2017.04.27 23:00 | close | 734 | 0.23 | 111.197 | 110.821 | 112.921 | -46.33 | 26818.53 |
2203 | 2017.04.28 14:00 | buy | 735 | 0.23 | 111.474 | 0.000 | 0.000 | |
2204 | 2017.04.28 14:00 | modify | 735 | 0.23 | 111.474 | 110.874 | 112.974 | |
2205 | 2017.05.03 02:30 | close | 735 | 0.23 | 111.980 | 110.874 | 112.974 | 121.91 | 26940.45 |
2206 | 2017.05.03 13:00 | buy | 736 | 0.23 | 112.212 | 0.000 | 0.000 | |
2207 | 2017.05.03 13:00 | modify | 736 | 0.23 | 112.212 | 111.612 | 113.712 | |
2208 | 2017.05.04 21:00 | close | 736 | 0.23 | 112.476 | 111.612 | 113.712 | 71.96 | 27012.41 |
2209 | 2017.05.05 19:00 | buy | 737 | 0.23 | 112.643 | 0.000 | 0.000 | |
2210 | 2017.05.05 19:00 | modify | 737 | 0.23 | 112.643 | 112.043 | 114.143 | |
2211 | 2017.05.08 15:00 | close | 737 | 0.23 | 112.616 | 112.043 | 114.143 | 0.48 | 27012.90 |
2212 | 2017.05.08 20:00 | buy | 738 | 0.23 | 112.997 | 0.000 | 0.000 | |
2213 | 2017.05.08 20:00 | modify | 738 | 0.23 | 112.997 | 112.397 | 114.497 | |
2214 | 2017.05.10 07:30 | close | 738 | 0.23 | 113.685 | 112.397 | 114.497 | 151.18 | 27164.08 |
2215 | 2017.05.10 20:30 | buy | 739 | 0.23 | 114.199 | 0.000 | 0.000 | |
2216 | 2017.05.10 20:30 | modify | 739 | 0.23 | 114.199 | 113.599 | 115.699 | |
2217 | 2017.05.11 15:30 | close | 739 | 0.23 | 113.911 | 113.599 | 115.699 | -40.17 | 27123.91 |
2218 | 2017.05.15 12:00 | buy | 740 | 0.23 | 113.584 | 0.000 | 0.000 | |
2219 | 2017.05.15 12:00 | modify | 740 | 0.23 | 113.584 | 112.984 | 115.084 | |
2220 | 2017.05.16 09:00 | close | 740 | 0.23 | 113.493 | 112.984 | 115.084 | -12.45 | 27111.46 |
2221 | 2017.05.18 21:30 | buy | 741 | 0.23 | 111.496 | 0.000 | 0.000 | |
2222 | 2017.05.18 21:30 | modify | 741 | 0.23 | 111.496 | 110.896 | 112.996 | |
2223 | 2017.05.19 23:00 | close | 741 | 0.23 | 111.173 | 110.896 | 112.996 | -60.83 | 27050.64 |
2224 | 2017.05.22 06:30 | buy | 742 | 0.23 | 111.483 | 0.000 | 0.000 | |
2225 | 2017.05.22 06:30 | modify | 742 | 0.23 | 111.483 | 110.883 | 112.983 | |
2226 | 2017.05.22 16:00 | close | 742 | 0.23 | 111.262 | 110.883 | 112.983 | -45.68 | 27004.96 |
2227 | 2017.05.23 16:00 | buy | 743 | 0.23 | 111.243 | 0.000 | 0.000 | |
2228 | 2017.05.23 16:00 | modify | 743 | 0.23 | 111.243 | 110.643 | 112.743 | |
2229 | 2017.05.25 00:30 | close | 743 | 0.23 | 111.527 | 110.643 | 112.743 | 82.55 | 27087.51 |
2230 | 2017.05.25 14:00 | buy | 744 | 0.23 | 111.864 | 0.000 | 0.000 | |
2231 | 2017.05.25 14:00 | modify | 744 | 0.23 | 111.864 | 111.264 | 113.364 | |
2232 | 2017.05.26 06:30 | close | 744 | 0.23 | 111.608 | 111.264 | 113.364 | -46.77 | 27040.74 |
2233 | 2017.05.29 06:30 | buy | 745 | 0.23 | 111.387 | 0.000 | 0.000 | |
2234 | 2017.05.29 06:30 | modify | 745 | 0.23 | 111.387 | 110.787 | 112.887 | |
2235 | 2017.05.29 22:30 | close | 745 | 0.23 | 111.321 | 110.787 | 112.887 | -13.64 | 27027.10 |
2236 | 2017.05.31 06:30 | buy | 746 | 0.23 | 111.126 | 0.000 | 0.000 | |
2237 | 2017.05.31 06:30 | modify | 746 | 0.23 | 111.126 | 110.526 | 112.626 | |
2238 | 2017.05.31 14:00 | close | 746 | 0.23 | 110.802 | 110.526 | 112.626 | -67.26 | 26959.84 |
2239 | 2017.06.01 05:30 | buy | 747 | 0.23 | 110.932 | 0.000 | 0.000 | |
2240 | 2017.06.01 05:30 | modify | 747 | 0.23 | 110.932 | 110.332 | 112.432 | |
2241 | 2017.06.02 16:30 | close | 747 | 0.23 | 110.598 | 110.332 | 112.432 | -63.47 | 26896.38 |
2242 | 2017.06.05 17:30 | buy | 748 | 0.23 | 110.447 | 0.000 | 0.000 | |
2243 | 2017.06.05 17:30 | modify | 748 | 0.23 | 110.447 | 109.847 | 111.947 | |
2244 | 2017.06.05 21:00 | close | 748 | 0.23 | 110.407 | 109.847 | 111.947 | -8.33 | 26888.05 |
2245 | 2017.06.07 09:30 | buy | 749 | 0.23 | 109.438 | 0.000 | 0.000 | |
2246 | 2017.06.07 09:30 | modify | 749 | 0.23 | 109.438 | 108.838 | 110.938 | |
2247 | 2017.06.07 11:30 | close | 749 | 0.23 | 109.194 | 108.838 | 110.938 | -51.39 | 26836.66 |
2248 | 2017.06.07 19:30 | buy | 750 | 0.23 | 109.533 | 0.000 | 0.000 | |
2249 | 2017.06.07 19:30 | modify | 750 | 0.23 | 109.533 | 108.933 | 111.033 | |
2250 | 2017.06.12 03:30 | close | 750 | 0.23 | 110.274 | 108.933 | 111.033 | 184.52 | 27021.18 |
2251 | 2017.06.13 08:30 | buy | 751 | 0.23 | 110.032 | 0.000 | 0.000 | |
2252 | 2017.06.13 08:30 | modify | 751 | 0.23 | 110.032 | 109.432 | 111.532 | |
2253 | 2017.06.14 03:00 | close | 751 | 0.23 | 110.069 | 109.432 | 111.532 | 13.72 | 27034.91 |
2254 | 2017.06.14 05:00 | buy | 752 | 0.23 | 110.053 | 0.000 | 0.000 | |
2255 | 2017.06.14 05:00 | modify | 752 | 0.23 | 110.053 | 109.453 | 111.553 | |
2256 | 2017.06.14 05:30 | close | 752 | 0.23 | 109.979 | 109.453 | 111.553 | -15.48 | 27019.43 |
2257 | 2017.06.14 12:00 | buy | 753 | 0.23 | 110.194 | 0.000 | 0.000 | |
2258 | 2017.06.14 12:00 | modify | 753 | 0.23 | 110.194 | 109.594 | 111.694 | |
2259 | 2017.06.14 15:37 | s/l | 753 | 0.23 | 109.594 | 109.594 | 111.694 | -125.92 | 26893.51 |
2260 | 2017.06.15 13:00 | buy | 754 | 0.23 | 109.788 | 0.000 | 0.000 | |
2261 | 2017.06.15 13:00 | modify | 754 | 0.23 | 109.788 | 109.188 | 111.288 | |
2262 | 2017.06.16 09:42 | t/p | 754 | 0.23 | 111.294 | 109.188 | 111.288 | 317.22 | 27210.73 |
2263 | 2017.06.19 10:30 | buy | 755 | 0.23 | 111.175 | 0.000 | 0.000 | |
2264 | 2017.06.19 10:30 | modify | 755 | 0.23 | 111.175 | 110.575 | 112.675 | |
2265 | 2017.06.20 18:30 | close | 755 | 0.23 | 111.592 | 110.575 | 112.675 | 91.94 | 27302.68 |
2266 | 2017.06.21 18:30 | buy | 756 | 0.23 | 111.509 | 0.000 | 0.000 | |
2267 | 2017.06.21 18:30 | modify | 756 | 0.23 | 111.509 | 110.909 | 113.009 | |
2268 | 2017.06.22 04:00 | close | 756 | 0.23 | 111.131 | 110.909 | 113.009 | -60.25 | 27242.43 |
2269 | 2017.06.22 19:30 | buy | 757 | 0.23 | 111.336 | 0.000 | 0.000 | |
2270 | 2017.06.22 19:30 | modify | 757 | 0.23 | 111.336 | 110.736 | 112.836 | |
2271 | 2017.06.23 13:30 | close | 757 | 0.23 | 111.230 | 110.736 | 112.836 | -15.93 | 27226.51 |
2272 | 2017.06.26 07:00 | buy | 758 | 0.23 | 111.323 | 0.000 | 0.000 | |
2273 | 2017.06.26 07:00 | modify | 758 | 0.23 | 111.323 | 110.723 | 112.823 | |
2274 | 2017.06.27 13:30 | close | 758 | 0.23 | 111.768 | 110.723 | 112.823 | 97.56 | 27324.07 |
2275 | 2017.06.27 17:00 | buy | 759 | 0.23 | 111.968 | 0.000 | 0.000 | |
2276 | 2017.06.27 17:00 | modify | 759 | 0.23 | 111.968 | 111.368 | 113.468 | |
2277 | 2017.06.28 16:00 | close | 759 | 0.23 | 112.061 | 111.368 | 113.468 | 25.08 | 27349.16 |
2278 | 2017.06.28 22:00 | buy | 760 | 0.23 | 112.277 | 0.000 | 0.000 | |
2279 | 2017.06.28 22:00 | modify | 760 | 0.23 | 112.277 | 111.677 | 113.777 | |
2280 | 2017.06.29 22:30 | close | 760 | 0.23 | 112.066 | 111.677 | 113.777 | -25.32 | 27323.84 |
2281 | 2017.06.30 19:00 | buy | 761 | 0.23 | 112.411 | 0.000 | 0.000 | |
2282 | 2017.06.30 19:00 | modify | 761 | 0.23 | 112.411 | 111.811 | 113.911 | |
2283 | 2017.07.04 10:30 | close | 761 | 0.23 | 112.967 | 111.811 | 113.911 | 125.19 | 27449.03 |
2284 | 2017.07.05 01:00 | buy | 762 | 0.23 | 113.321 | 0.000 | 0.000 | |
2285 | 2017.07.05 01:00 | modify | 762 | 0.23 | 113.321 | 112.721 | 114.821 | |
2286 | 2017.07.05 03:00 | close | 762 | 0.23 | 112.968 | 112.721 | 114.821 | -71.87 | 27377.16 |
2287 | 2017.07.05 11:30 | buy | 763 | 0.23 | 113.554 | 0.000 | 0.000 | |
2288 | 2017.07.05 11:30 | modify | 763 | 0.23 | 113.554 | 112.954 | 115.054 | |
2289 | 2017.07.05 23:30 | close | 763 | 0.23 | 113.209 | 112.954 | 115.054 | -70.09 | 27307.07 |
2290 | 2017.07.06 15:00 | buy | 764 | 0.23 | 113.357 | 0.000 | 0.000 | |
2291 | 2017.07.06 15:00 | modify | 764 | 0.23 | 113.357 | 112.757 | 114.857 | |
2292 | 2017.07.07 03:30 | close | 764 | 0.23 | 113.280 | 112.757 | 114.857 | -9.64 | 27297.44 |
2293 | 2017.07.07 04:30 | buy | 765 | 0.23 | 113.550 | 0.000 | 0.000 | |
2294 | 2017.07.07 04:30 | modify | 765 | 0.23 | 113.550 | 112.950 | 115.050 | |
2295 | 2017.07.10 23:30 | close | 765 | 0.23 | 114.063 | 112.950 | 115.050 | 109.43 | 27406.87 |
2296 | 2017.07.11 08:00 | buy | 766 | 0.23 | 114.362 | 0.000 | 0.000 | |
2297 | 2017.07.11 08:00 | modify | 766 | 0.23 | 114.362 | 113.762 | 115.862 | |
2298 | 2017.07.11 20:35 | s/l | 766 | 0.23 | 113.753 | 113.762 | 115.862 | -123.14 | 27283.73 |
2299 | 2017.07.13 18:00 | buy | 767 | 0.23 | 113.420 | 0.000 | 0.000 | |
2300 | 2017.07.13 18:00 | modify | 767 | 0.23 | 113.420 | 112.820 | 114.920 | |
2301 | 2017.07.14 14:30 | close | 767 | 0.23 | 113.136 | 112.820 | 114.920 | -51.75 | 27231.99 |
2302 | 2017.07.17 21:00 | buy | 768 | 0.23 | 112.644 | 0.000 | 0.000 | |
2303 | 2017.07.17 21:00 | modify | 768 | 0.23 | 112.644 | 112.044 | 114.144 | |
2304 | 2017.07.18 04:30 | close | 768 | 0.23 | 112.231 | 112.044 | 114.144 | -78.65 | 27153.34 |
2305 | 2017.07.19 11:00 | buy | 769 | 0.23 | 112.156 | 0.000 | 0.000 | |
2306 | 2017.07.19 11:00 | modify | 769 | 0.23 | 112.156 | 111.556 | 113.656 | |
2307 | 2017.07.19 16:00 | close | 769 | 0.23 | 111.627 | 111.556 | 113.656 | -109.00 | 27044.34 |
2308 | 2017.07.20 07:00 | buy | 770 | 0.23 | 112.168 | 0.000 | 0.000 | |
2309 | 2017.07.20 07:00 | modify | 770 | 0.23 | 112.168 | 111.568 | 113.668 | |
2310 | 2017.07.20 18:24 | s/l | 770 | 0.23 | 111.567 | 111.568 | 113.668 | -123.90 | 26920.44 |
2311 | 2017.07.24 21:00 | buy | 771 | 0.23 | 111.181 | 0.000 | 0.000 | |
2312 | 2017.07.24 21:00 | modify | 771 | 0.23 | 111.181 | 110.581 | 112.681 | |
2313 | 2017.07.26 22:30 | close | 771 | 0.23 | 111.168 | 110.581 | 112.681 | 9.30 | 26929.74 |
2314 | 2017.07.27 18:00 | buy | 772 | 0.23 | 111.601 | 0.000 | 0.000 | |
2315 | 2017.07.27 18:00 | modify | 772 | 0.23 | 111.601 | 111.001 | 113.101 | |
2316 | 2017.07.27 20:37 | s/l | 772 | 0.23 | 110.997 | 111.001 | 113.101 | -125.16 | 26804.58 |
2317 | 2017.08.01 16:00 | buy | 773 | 0.23 | 110.469 | 0.000 | 0.000 | |
2318 | 2017.08.01 16:00 | modify | 773 | 0.23 | 110.469 | 109.869 | 111.969 | |
2319 | 2017.08.01 21:30 | close | 773 | 0.23 | 110.242 | 109.869 | 111.969 | -47.36 | 26757.22 |
2320 | 2017.08.02 01:00 | buy | 774 | 0.23 | 110.391 | 0.000 | 0.000 | |
2321 | 2017.08.02 01:00 | modify | 774 | 0.23 | 110.391 | 109.791 | 111.891 | |
2322 | 2017.08.02 22:30 | close | 774 | 0.23 | 110.603 | 109.791 | 111.891 | 44.09 | 26801.31 |
2323 | 2017.08.03 02:30 | buy | 775 | 0.23 | 110.791 | 0.000 | 0.000 | |
2324 | 2017.08.03 02:30 | modify | 775 | 0.23 | 110.791 | 110.191 | 112.291 | |
2325 | 2017.08.03 11:00 | close | 775 | 0.23 | 110.640 | 110.191 | 112.291 | -31.39 | 26769.92 |
2326 | 2017.08.04 16:00 | buy | 776 | 0.23 | 110.763 | 0.000 | 0.000 | |
2327 | 2017.08.04 16:00 | modify | 776 | 0.23 | 110.763 | 110.163 | 112.263 | |
2328 | 2017.08.08 01:00 | close | 776 | 0.23 | 110.769 | 110.163 | 112.263 | 13.24 | 26783.16 |
2329 | 2017.08.10 01:00 | buy | 777 | 0.23 | 109.941 | 0.000 | 0.000 | |
2330 | 2017.08.10 01:00 | modify | 777 | 0.23 | 109.941 | 109.341 | 111.441 | |
2331 | 2017.08.10 15:00 | close | 777 | 0.23 | 109.840 | 109.341 | 111.441 | -21.15 | 26762.01 |
2332 | 2017.08.14 03:00 | buy | 778 | 0.23 | 109.273 | 0.000 | 0.000 | |
2333 | 2017.08.14 03:00 | modify | 778 | 0.23 | 109.273 | 108.673 | 110.773 | |
2334 | 2017.08.15 15:43 | t/p | 778 | 0.23 | 110.774 | 108.673 | 110.773 | 317.64 | 27079.66 |
2335 | 2017.08.21 01:00 | buy | 779 | 0.23 | 109.280 | 0.000 | 0.000 | |
2336 | 2017.08.21 01:00 | modify | 779 | 0.23 | 109.280 | 108.680 | 110.780 | |
2337 | 2017.08.21 11:30 | close | 779 | 0.23 | 108.962 | 108.680 | 110.780 | -67.12 | 27012.54 |
2338 | 2017.08.22 05:30 | buy | 780 | 0.23 | 109.244 | 0.000 | 0.000 | |
2339 | 2017.08.22 05:30 | modify | 780 | 0.23 | 109.244 | 108.644 | 110.744 | |
2340 | 2017.08.23 12:00 | close | 780 | 0.23 | 109.436 | 108.644 | 110.744 | 46.34 | 27058.88 |
2341 | 2017.08.24 10:30 | buy | 781 | 0.23 | 109.329 | 0.000 | 0.000 | |
2342 | 2017.08.24 10:30 | modify | 781 | 0.23 | 109.329 | 108.729 | 110.829 | |
2343 | 2017.08.25 19:30 | close | 781 | 0.23 | 109.259 | 108.729 | 110.829 | -8.75 | 27050.14 |
2344 | 2017.08.28 18:30 | buy | 782 | 0.23 | 109.236 | 0.000 | 0.000 | |
2345 | 2017.08.28 18:30 | modify | 782 | 0.23 | 109.236 | 108.636 | 110.736 | |
2346 | 2017.08.28 22:30 | close | 782 | 0.23 | 109.165 | 108.636 | 110.736 | -14.96 | 27035.18 |
2347 | 2017.08.29 21:30 | buy | 783 | 0.23 | 109.455 | 0.000 | 0.000 | |
2348 | 2017.08.29 21:30 | modify | 783 | 0.23 | 109.455 | 108.855 | 110.955 | |
2349 | 2017.08.31 19:30 | close | 783 | 0.23 | 110.160 | 108.855 | 110.955 | 171.17 | 27206.35 |
2350 | 2017.09.01 17:30 | buy | 784 | 0.23 | 110.292 | 0.000 | 0.000 | |
2351 | 2017.09.01 17:30 | modify | 784 | 0.23 | 110.292 | 109.692 | 111.792 | |
2352 | 2017.09.04 00:00 | s/l | 784 | 0.23 | 109.506 | 109.692 | 111.792 | -159.10 | 27047.25 |
2353 | 2017.09.05 03:00 | buy | 785 | 0.23 | 109.820 | 0.000 | 0.000 | |
2354 | 2017.09.05 03:00 | modify | 785 | 0.23 | 109.820 | 109.220 | 111.320 | |
2355 | 2017.09.05 05:30 | close | 785 | 0.23 | 109.355 | 109.220 | 111.320 | -97.80 | 26949.45 |
2356 | 2017.09.06 17:00 | buy | 786 | 0.23 | 109.052 | 0.000 | 0.000 | |
2357 | 2017.09.06 17:00 | modify | 786 | 0.23 | 109.052 | 108.452 | 110.552 | |
2358 | 2017.09.07 12:30 | close | 786 | 0.23 | 108.905 | 108.452 | 110.552 | -13.07 | 26936.39 |
2359 | 2017.09.11 02:30 | buy | 787 | 0.23 | 108.336 | 0.000 | 0.000 | |
2360 | 2017.09.11 02:30 | modify | 787 | 0.23 | 108.336 | 107.736 | 109.836 | |
2361 | 2017.09.12 13:45 | t/p | 787 | 0.23 | 109.841 | 107.736 | 109.836 | 321.13 | 27257.52 |
2362 | 2017.09.13 17:30 | buy | 788 | 0.23 | 110.507 | 0.000 | 0.000 | |
2363 | 2017.09.13 17:30 | modify | 788 | 0.23 | 110.507 | 109.907 | 112.007 | |
2364 | 2017.09.14 16:00 | close | 788 | 0.23 | 110.455 | 109.907 | 112.007 | 7.15 | 27264.68 |
2365 | 2017.09.14 16:30 | buy | 789 | 0.23 | 110.767 | 0.000 | 0.000 | |
2366 | 2017.09.14 16:30 | modify | 789 | 0.23 | 110.767 | 110.167 | 112.267 | |
2367 | 2017.09.14 23:37 | s/l | 789 | 0.23 | 110.167 | 110.167 | 112.267 | -125.26 | 27139.42 |
2368 | 2017.09.15 12:00 | buy | 790 | 0.23 | 110.732 | 0.000 | 0.000 | |
2369 | 2017.09.15 12:00 | modify | 790 | 0.23 | 110.732 | 110.132 | 112.232 | |
2370 | 2017.09.19 17:30 | close | 790 | 0.23 | 111.411 | 110.132 | 112.232 | 152.16 | 27291.58 |
2371 | 2017.09.20 00:30 | buy | 791 | 0.23 | 111.544 | 0.000 | 0.000 | |
2372 | 2017.09.20 00:30 | modify | 791 | 0.23 | 111.544 | 110.944 | 113.044 | |
2373 | 2017.09.20 03:00 | close | 791 | 0.23 | 111.588 | 110.944 | 113.044 | 9.07 | 27300.65 |
2374 | 2017.09.20 22:00 | buy | 792 | 0.23 | 112.348 | 0.000 | 0.000 | |
2375 | 2017.09.20 22:00 | modify | 792 | 0.23 | 112.348 | 111.748 | 113.848 | |
2376 | 2017.09.22 04:30 | close | 792 | 0.23 | 112.035 | 111.748 | 113.848 | -40.28 | 27260.37 |
2377 | 2017.09.25 01:30 | buy | 793 | 0.23 | 112.307 | 0.000 | 0.000 | |
2378 | 2017.09.25 01:30 | modify | 793 | 0.23 | 112.307 | 111.707 | 113.807 | |
2379 | 2017.09.25 17:00 | close | 793 | 0.23 | 112.193 | 111.707 | 113.807 | -23.37 | 27237.00 |
2380 | 2017.09.26 16:30 | buy | 794 | 0.23 | 112.170 | 0.000 | 0.000 | |
2381 | 2017.09.26 16:30 | modify | 794 | 0.23 | 112.170 | 111.570 | 113.670 | |
2382 | 2017.09.28 15:00 | close | 794 | 0.23 | 112.646 | 111.570 | 113.670 | 121.17 | 27358.16 |
2383 | 2017.09.29 10:30 | buy | 795 | 0.23 | 112.555 | 0.000 | 0.000 | |
2384 | 2017.09.29 10:30 | modify | 795 | 0.23 | 112.555 | 111.955 | 114.055 | |
2385 | 2017.09.29 14:30 | close | 795 | 0.23 | 112.483 | 111.955 | 114.055 | -14.72 | 27343.44 |
2386 | 2017.09.29 20:00 | buy | 796 | 0.23 | 112.640 | 0.000 | 0.000 | |
2387 | 2017.09.29 20:00 | modify | 796 | 0.23 | 112.640 | 112.040 | 114.140 | |
2388 | 2017.10.02 19:30 | close | 796 | 0.23 | 112.584 | 112.040 | 114.140 | -5.45 | 27338.00 |
2389 | 2017.10.03 05:00 | buy | 797 | 0.23 | 113.162 | 0.000 | 0.000 | |
2390 | 2017.10.03 05:00 | modify | 797 | 0.23 | 113.162 | 112.562 | 114.662 | |
2391 | 2017.10.03 21:00 | close | 797 | 0.23 | 112.853 | 112.562 | 114.662 | -62.98 | 27275.02 |
2392 | 2017.10.04 21:30 | buy | 798 | 0.23 | 112.786 | 0.000 | 0.000 | |
2393 | 2017.10.04 21:30 | modify | 798 | 0.23 | 112.786 | 112.186 | 114.286 | |
2394 | 2017.10.05 13:30 | close | 798 | 0.23 | 112.592 | 112.186 | 114.286 | -21.65 | 27253.37 |
2395 | 2017.10.05 23:00 | buy | 799 | 0.23 | 112.858 | 0.000 | 0.000 | |
2396 | 2017.10.05 23:00 | modify | 799 | 0.23 | 112.858 | 112.258 | 114.358 | |
2397 | 2017.10.06 23:00 | close | 799 | 0.23 | 112.662 | 112.258 | 114.358 | -34.02 | 27219.36 |
2398 | 2017.10.09 19:30 | buy | 800 | 0.23 | 112.720 | 0.000 | 0.000 | |
2399 | 2017.10.09 19:30 | modify | 800 | 0.23 | 112.720 | 112.120 | 114.220 | |
2400 | 2017.10.10 10:30 | close | 800 | 0.23 | 112.604 | 112.120 | 114.220 | -17.70 | 27201.66 |
2401 | 2017.10.11 08:00 | buy | 801 | 0.23 | 112.482 | 0.000 | 0.000 | |
2402 | 2017.10.11 08:00 | modify | 801 | 0.23 | 112.482 | 111.882 | 113.982 | |
2403 | 2017.10.11 14:00 | close | 801 | 0.23 | 112.228 | 111.882 | 113.982 | -52.05 | 27149.61 |
2404 | 2017.10.11 23:00 | buy | 802 | 0.23 | 112.392 | 0.000 | 0.000 | |
2405 | 2017.10.11 23:00 | modify | 802 | 0.23 | 112.392 | 111.792 | 113.892 | |
2406 | 2017.10.12 10:00 | close | 802 | 0.23 | 112.291 | 111.792 | 113.892 | -2.71 | 27146.91 |
2407 | 2017.10.16 22:30 | buy | 803 | 0.23 | 112.211 | 0.000 | 0.000 | |
2408 | 2017.10.16 22:30 | modify | 803 | 0.23 | 112.211 | 111.611 | 113.711 | |
2409 | 2017.10.18 02:30 | close | 803 | 0.23 | 112.184 | 111.611 | 113.711 | 6.45 | 27153.36 |
2410 | 2017.10.18 09:30 | buy | 804 | 0.23 | 112.333 | 0.000 | 0.000 | |
2411 | 2017.10.18 09:30 | modify | 804 | 0.23 | 112.333 | 111.733 | 113.833 | |
2412 | 2017.10.19 13:00 | close | 804 | 0.23 | 112.670 | 111.733 | 113.833 | 86.77 | 27240.13 |
2413 | 2017.10.20 06:00 | buy | 805 | 0.23 | 113.212 | 0.000 | 0.000 | |
2414 | 2017.10.20 06:00 | modify | 805 | 0.23 | 113.212 | 112.612 | 114.712 | |
2415 | 2017.10.23 22:00 | close | 805 | 0.23 | 113.734 | 112.612 | 114.712 | 111.55 | 27351.69 |
2416 | 2017.10.24 14:30 | buy | 806 | 0.23 | 113.728 | 0.000 | 0.000 | |
2417 | 2017.10.24 14:30 | modify | 806 | 0.23 | 113.728 | 113.128 | 115.228 | |
2418 | 2017.10.25 20:00 | close | 806 | 0.23 | 113.608 | 113.128 | 115.228 | -18.30 | 27333.39 |
2419 | 2017.10.26 16:30 | buy | 807 | 0.23 | 113.755 | 0.000 | 0.000 | |
2420 | 2017.10.26 16:30 | modify | 807 | 0.23 | 113.755 | 113.155 | 115.255 | |
2421 | 2017.10.27 19:00 | close | 807 | 0.23 | 113.836 | 113.155 | 115.255 | 22.36 | 27355.76 |
2422 | 2017.10.31 16:30 | buy | 808 | 0.23 | 113.454 | 0.000 | 0.000 | |
2423 | 2017.10.31 16:30 | modify | 808 | 0.23 | 113.454 | 112.854 | 114.954 | |
2424 | 2017.11.02 08:00 | close | 808 | 0.23 | 113.895 | 112.854 | 114.954 | 113.04 | 27468.80 |
2425 | 2017.11.02 16:00 | buy | 809 | 0.23 | 114.096 | 0.000 | 0.000 | |
2426 | 2017.11.02 16:00 | modify | 809 | 0.23 | 114.096 | 113.496 | 115.596 | |
2427 | 2017.11.02 19:00 | close | 809 | 0.23 | 113.860 | 113.496 | 115.596 | -47.67 | 27421.13 |
2428 | 2017.11.02 19:30 | buy | 810 | 0.23 | 114.110 | 0.000 | 0.000 | |
2429 | 2017.11.02 19:30 | modify | 810 | 0.23 | 114.110 | 113.510 | 115.610 | |
2430 | 2017.11.02 22:00 | close | 810 | 0.23 | 114.013 | 113.510 | 115.610 | -19.57 | 27401.56 |
2431 | 2017.11.03 00:30 | buy | 811 | 0.23 | 114.091 | 0.000 | 0.000 | |
2432 | 2017.11.03 00:30 | modify | 811 | 0.23 | 114.091 | 113.491 | 115.591 | |
2433 | 2017.11.03 08:00 | close | 811 | 0.23 | 113.989 | 113.491 | 115.591 | -20.58 | 27380.98 |
2434 | 2017.11.03 12:30 | buy | 812 | 0.23 | 114.129 | 0.000 | 0.000 | |
2435 | 2017.11.03 12:30 | modify | 812 | 0.23 | 114.129 | 113.529 | 115.629 | |
2436 | 2017.11.06 14:30 | close | 812 | 0.23 | 114.133 | 113.529 | 115.629 | 6.80 | 27387.78 |
2437 | 2017.11.07 10:30 | buy | 813 | 0.23 | 114.182 | 0.000 | 0.000 | |
2438 | 2017.11.07 10:30 | modify | 813 | 0.23 | 114.182 | 113.582 | 115.682 | |
2439 | 2017.11.08 00:00 | close | 813 | 0.23 | 113.991 | 113.582 | 115.682 | -32.55 | 27355.24 |
2440 | 2017.11.09 00:30 | buy | 814 | 0.23 | 113.838 | 0.000 | 0.000 | |
2441 | 2017.11.09 00:30 | modify | 814 | 0.23 | 113.838 | 113.238 | 115.338 | |
2442 | 2017.11.09 11:00 | close | 814 | 0.23 | 113.536 | 113.238 | 115.338 | -61.18 | 27294.06 |
2443 | 2017.11.10 10:00 | buy | 815 | 0.23 | 113.576 | 0.000 | 0.000 | |
2444 | 2017.11.10 10:00 | modify | 815 | 0.23 | 113.576 | 112.976 | 115.076 | |
2445 | 2017.11.10 18:00 | close | 815 | 0.23 | 113.310 | 112.976 | 115.076 | -53.99 | 27240.07 |
2446 | 2017.11.10 19:30 | buy | 816 | 0.23 | 113.529 | 0.000 | 0.000 | |
2447 | 2017.11.10 19:30 | modify | 816 | 0.23 | 113.529 | 112.929 | 115.029 | |
2448 | 2017.11.13 12:30 | close | 816 | 0.23 | 113.362 | 112.929 | 115.029 | -27.89 | 27212.18 |
2449 | 2017.11.13 22:30 | buy | 817 | 0.23 | 113.642 | 0.000 | 0.000 | |
2450 | 2017.11.13 22:30 | modify | 817 | 0.23 | 113.642 | 113.042 | 115.142 | |
2451 | 2017.11.14 18:00 | close | 817 | 0.23 | 113.455 | 113.042 | 115.142 | -31.92 | 27180.27 |
2452 | 2017.11.16 07:30 | buy | 818 | 0.23 | 113.063 | 0.000 | 0.000 | |
2453 | 2017.11.16 07:30 | modify | 818 | 0.23 | 113.063 | 112.463 | 114.563 | |
2454 | 2017.11.16 20:00 | close | 818 | 0.23 | 112.869 | 112.463 | 114.563 | -39.53 | 27140.74 |
2455 | 2017.11.17 03:00 | buy | 819 | 0.23 | 112.943 | 0.000 | 0.000 | |
2456 | 2017.11.17 03:00 | modify | 819 | 0.23 | 112.943 | 112.343 | 114.443 | |
2457 | 2017.11.17 03:30 | close | 819 | 0.23 | 112.786 | 112.343 | 114.443 | -32.02 | 27108.72 |
2458 | 2017.11.20 16:30 | buy | 820 | 0.23 | 112.334 | 0.000 | 0.000 | |
2459 | 2017.11.20 16:30 | modify | 820 | 0.23 | 112.334 | 111.734 | 113.834 | |
2460 | 2017.11.21 16:30 | close | 820 | 0.23 | 112.234 | 111.734 | 113.834 | -14.50 | 27094.22 |
2461 | 2017.11.24 03:30 | buy | 821 | 0.23 | 111.366 | 0.000 | 0.000 | |
2462 | 2017.11.24 03:30 | modify | 821 | 0.23 | 111.366 | 110.766 | 112.866 | |
2463 | 2017.11.27 08:00 | close | 821 | 0.23 | 111.381 | 110.766 | 112.866 | 9.09 | 27103.32 |
2464 | 2017.11.28 08:00 | buy | 822 | 0.23 | 111.194 | 0.000 | 0.000 | |
2465 | 2017.11.28 08:00 | modify | 822 | 0.23 | 111.194 | 110.594 | 112.694 | |
2466 | 2017.12.01 00:51 | t/p | 822 | 0.23 | 112.694 | 110.594 | 112.694 | 336.11 | 27439.43 |
2467 | 2017.12.04 04:00 | buy | 823 | 0.23 | 112.701 | 0.000 | 0.000 | |
2468 | 2017.12.04 04:00 | modify | 823 | 0.23 | 112.701 | 112.101 | 114.201 | |
2469 | 2017.12.04 23:30 | close | 823 | 0.23 | 112.427 | 112.101 | 114.201 | -56.05 | 27383.38 |
2470 | 2017.12.05 18:30 | buy | 824 | 0.23 | 112.782 | 0.000 | 0.000 | |
2471 | 2017.12.05 18:30 | modify | 824 | 0.23 | 112.782 | 112.182 | 114.282 | |
2472 | 2017.12.06 03:30 | close | 824 | 0.23 | 112.469 | 112.182 | 114.282 | -58.02 | 27325.37 |
2473 | 2017.12.07 02:30 | buy | 825 | 0.23 | 112.389 | 0.000 | 0.000 | |
2474 | 2017.12.07 02:30 | modify | 825 | 0.23 | 112.389 | 111.789 | 113.889 | |
2475 | 2017.12.11 11:30 | close | 825 | 0.23 | 113.373 | 111.789 | 113.889 | 211.61 | 27536.98 |
2476 | 2017.12.12 01:00 | buy | 826 | 0.23 | 113.552 | 0.000 | 0.000 | |
2477 | 2017.12.12 01:00 | modify | 826 | 0.23 | 113.552 | 112.952 | 115.052 | |
2478 | 2017.12.12 13:30 | close | 826 | 0.23 | 113.439 | 112.952 | 115.052 | -22.91 | 27514.07 |
2479 | 2017.12.12 16:30 | buy | 827 | 0.23 | 113.647 | 0.000 | 0.000 | |
2480 | 2017.12.12 16:30 | modify | 827 | 0.23 | 113.647 | 113.047 | 115.147 | |
2481 | 2017.12.13 05:00 | close | 827 | 0.23 | 113.465 | 113.047 | 115.147 | -30.90 | 27483.17 |
2482 | 2017.12.15 19:00 | buy | 828 | 0.23 | 112.693 | 0.000 | 0.000 | |
2483 | 2017.12.15 19:00 | modify | 828 | 0.23 | 112.693 | 112.093 | 114.193 | |
2484 | 2017.12.18 16:30 | close | 828 | 0.23 | 112.479 | 112.093 | 114.193 | -37.77 | 27445.41 |
2485 | 2017.12.19 05:30 | buy | 829 | 0.23 | 112.635 | 0.000 | 0.000 | |
2486 | 2017.12.19 05:30 | modify | 829 | 0.23 | 112.635 | 112.035 | 114.135 | |
2487 | 2017.12.21 23:00 | close | 829 | 0.23 | 113.293 | 112.035 | 114.135 | 157.56 | 27602.97 |
2488 | 2017.12.26 07:30 | buy | 830 | 0.23 | 113.316 | 0.000 | 0.000 | |
2489 | 2017.12.26 07:30 | modify | 830 | 0.23 | 113.316 | 112.716 | 114.816 | |
2490 | 2017.12.26 17:00 | close | 830 | 0.23 | 113.234 | 112.716 | 114.816 | -16.66 | 27586.31 |
2491 | 2017.12.27 16:30 | buy | 831 | 0.23 | 113.301 | 0.000 | 0.000 | |
2492 | 2017.12.27 16:30 | modify | 831 | 0.23 | 113.301 | 112.701 | 114.801 | |
2493 | 2017.12.28 04:30 | close | 831 | 0.23 | 113.175 | 112.701 | 114.801 | -7.63 | 27578.68 |
2494 | 2018.01.02 03:00 | buy | 832 | 0.23 | 112.750 | 0.000 | 0.000 | |
2495 | 2018.01.02 03:00 | modify | 832 | 0.23 | 112.750 | 112.150 | 114.250 | |
2496 | 2018.01.02 12:00 | close | 832 | 0.23 | 112.251 | 112.150 | 114.250 | -102.24 | 27476.44 |
2497 | 2018.01.03 09:30 | buy | 833 | 0.23 | 112.371 | 0.000 | 0.000 | |
2498 | 2018.01.03 09:30 | modify | 833 | 0.23 | 112.371 | 111.771 | 113.871 | |
2499 | 2018.01.03 17:00 | close | 833 | 0.23 | 112.230 | 111.771 | 113.871 | -28.90 | 27447.54 |
2500 | 2018.01.03 17:30 | buy | 834 | 0.23 | 112.501 | 0.000 | 0.000 | |
2501 | 2018.01.03 17:30 | modify | 834 | 0.23 | 112.501 | 111.901 | 114.001 | |
2502 | 2018.01.03 19:00 | close | 834 | 0.23 | 112.288 | 111.901 | 114.001 | -43.63 | 27403.91 |
2503 | 2018.01.03 20:00 | buy | 835 | 0.23 | 112.347 | 0.000 | 0.000 | |
2504 | 2018.01.03 20:00 | modify | 835 | 0.23 | 112.347 | 111.747 | 113.847 | |
2505 | 2018.01.08 15:30 | close | 835 | 0.23 | 112.916 | 111.747 | 113.847 | 145.87 | 27549.79 |
2506 | 2018.01.11 09:00 | buy | 836 | 0.23 | 111.825 | 0.000 | 0.000 | |
2507 | 2018.01.11 09:00 | modify | 836 | 0.23 | 111.825 | 111.225 | 113.325 | |
2508 | 2018.01.11 19:00 | close | 836 | 0.23 | 111.359 | 111.225 | 113.325 | -96.25 | 27453.54 |
2509 | 2018.01.12 19:00 | buy | 837 | 0.23 | 111.247 | 0.000 | 0.000 | |
2510 | 2018.01.12 19:00 | modify | 837 | 0.23 | 111.247 | 110.647 | 112.747 | |
2511 | 2018.01.12 23:00 | close | 837 | 0.23 | 111.038 | 110.647 | 112.747 | -43.29 | 27410.25 |
2512 | 2018.01.16 05:00 | buy | 838 | 0.23 | 110.919 | 0.000 | 0.000 | |
2513 | 2018.01.16 05:00 | modify | 838 | 0.23 | 110.919 | 110.319 | 112.419 | |
2514 | 2018.01.16 21:39 | s/l | 838 | 0.23 | 110.311 | 110.319 | 112.419 | -126.77 | 27283.48 |
2515 | 2018.01.17 09:30 | buy | 839 | 0.23 | 110.777 | 0.000 | 0.000 | |
2516 | 2018.01.17 09:30 | modify | 839 | 0.23 | 110.777 | 110.177 | 112.277 | |
2517 | 2018.01.18 19:00 | close | 839 | 0.23 | 110.883 | 110.177 | 112.277 | 39.97 | 27323.45 |
2518 | 2018.01.22 05:00 | buy | 840 | 0.23 | 110.776 | 0.000 | 0.000 | |
2519 | 2018.01.22 05:00 | modify | 840 | 0.23 | 110.776 | 110.176 | 112.276 | |
2520 | 2018.01.23 08:30 | close | 840 | 0.23 | 110.774 | 110.176 | 112.276 | 5.57 | 27329.02 |
2521 | 2018.01.23 09:30 | buy | 841 | 0.23 | 111.062 | 0.000 | 0.000 | |
2522 | 2018.01.23 09:30 | modify | 841 | 0.23 | 111.062 | 110.462 | 112.562 | |
2523 | 2018.01.23 11:00 | close | 841 | 0.23 | 110.711 | 110.462 | 112.562 | -72.92 | 27256.10 |
2524 | 2018.01.26 01:00 | buy | 842 | 0.23 | 109.666 | 0.000 | 0.000 | |
2525 | 2018.01.26 01:00 | modify | 842 | 0.23 | 109.666 | 109.066 | 111.166 | |
2526 | 2018.01.26 09:14 | s/l | 842 | 0.23 | 109.066 | 109.066 | 111.166 | -126.53 | 27129.57 |
2527 | 2018.01.29 11:00 | buy | 843 | 0.23 | 108.887 | 0.000 | 0.000 | |
2528 | 2018.01.29 11:00 | modify | 843 | 0.23 | 108.887 | 108.287 | 110.387 | |
2529 | 2018.01.30 08:00 | close | 843 | 0.23 | 108.684 | 108.287 | 110.387 | -36.97 | 27092.61 |
2530 | 2018.01.31 00:00 | buy | 844 | 0.23 | 108.785 | 0.000 | 0.000 | |
2531 | 2018.01.31 00:00 | modify | 844 | 0.23 | 108.785 | 108.185 | 110.285 | |
2532 | 2018.01.31 12:30 | close | 844 | 0.23 | 108.764 | 108.185 | 110.285 | -4.44 | 27088.17 |
2533 | 2018.01.31 16:00 | buy | 845 | 0.23 | 108.950 | 0.000 | 0.000 | |
2534 | 2018.01.31 16:00 | modify | 845 | 0.23 | 108.950 | 108.350 | 110.450 | |
2535 | 2018.02.02 02:00 | close | 845 | 0.23 | 109.398 | 108.350 | 110.450 | 118.17 | 27206.34 |
2536 | 2018.02.02 07:00 | buy | 846 | 0.23 | 109.689 | 0.000 | 0.000 | |
2537 | 2018.02.02 07:00 | modify | 846 | 0.23 | 109.689 | 109.089 | 111.189 | |
2538 | 2018.02.05 07:30 | close | 846 | 0.23 | 110.039 | 109.089 | 111.189 | 79.15 | 27285.49 |
2539 | 2018.02.06 19:30 | buy | 847 | 0.23 | 109.274 | 0.000 | 0.000 | |
2540 | 2018.02.06 19:30 | modify | 847 | 0.23 | 109.274 | 108.674 | 110.774 | |
2541 | 2018.02.07 10:30 | close | 847 | 0.23 | 109.004 | 108.674 | 110.774 | -50.98 | 27234.52 |
2542 | 2018.02.07 20:00 | buy | 848 | 0.23 | 109.593 | 0.000 | 0.000 | |
2543 | 2018.02.07 20:00 | modify | 848 | 0.23 | 109.593 | 108.993 | 111.093 | |
2544 | 2018.02.08 18:23 | s/l | 848 | 0.23 | 108.986 | 108.993 | 111.093 | -110.12 | 27124.40 |
2545 | 2018.02.09 14:00 | buy | 849 | 0.23 | 109.063 | 0.000 | 0.000 | |
2546 | 2018.02.09 14:00 | modify | 849 | 0.23 | 109.063 | 108.463 | 110.563 | |
2547 | 2018.02.09 18:00 | close | 849 | 0.23 | 108.677 | 108.463 | 110.563 | -81.69 | 27042.71 |
2548 | 2018.02.13 01:30 | buy | 850 | 0.23 | 108.784 | 0.000 | 0.000 | |
2549 | 2018.02.13 01:30 | modify | 850 | 0.23 | 108.784 | 108.184 | 110.284 | |
2550 | 2018.02.13 07:00 | close | 850 | 0.23 | 108.366 | 108.184 | 110.284 | -88.72 | 26953.99 |
2551 | 2018.02.16 18:30 | buy | 851 | 0.23 | 106.025 | 0.000 | 0.000 | |
2552 | 2018.02.16 18:30 | modify | 851 | 0.23 | 106.025 | 105.425 | 107.525 | |
2553 | 2018.02.21 02:56 | t/p | 851 | 0.23 | 107.525 | 105.425 | 107.525 | 338.84 | 27292.84 |
2554 | 2018.02.23 12:30 | buy | 852 | 0.23 | 106.825 | 0.000 | 0.000 | |
2555 | 2018.02.23 12:30 | modify | 852 | 0.23 | 106.825 | 106.225 | 108.325 | |
2556 | 2018.02.23 15:00 | close | 852 | 0.23 | 106.732 | 106.225 | 108.325 | -20.04 | 27272.80 |
2557 | 2018.02.26 03:00 | buy | 853 | 0.23 | 106.892 | 0.000 | 0.000 | |
2558 | 2018.02.26 03:00 | modify | 853 | 0.23 | 106.892 | 106.292 | 108.392 | |
2559 | 2018.02.26 06:00 | close | 853 | 0.23 | 106.576 | 106.292 | 108.392 | -68.20 | 27204.60 |
2560 | 2018.02.26 17:00 | buy | 854 | 0.23 | 106.949 | 0.000 | 0.000 | |
2561 | 2018.02.26 17:00 | modify | 854 | 0.23 | 106.949 | 106.349 | 108.449 | |
2562 | 2018.02.28 09:30 | close | 854 | 0.23 | 107.092 | 106.349 | 108.449 | 42.70 | 27247.30 |
2563 | 2018.03.01 16:00 | buy | 855 | 0.23 | 106.934 | 0.000 | 0.000 | |
2564 | 2018.03.01 16:00 | modify | 855 | 0.23 | 106.934 | 106.334 | 108.434 | |
2565 | 2018.03.01 21:36 | s/l | 855 | 0.23 | 106.332 | 106.334 | 108.434 | -130.21 | 27117.09 |
2566 | 2018.03.05 14:00 | buy | 856 | 0.23 | 105.680 | 0.000 | 0.000 | |
2567 | 2018.03.05 14:00 | modify | 856 | 0.23 | 105.680 | 105.080 | 107.180 | |
2568 | 2018.03.06 16:30 | close | 856 | 0.23 | 106.165 | 105.080 | 107.180 | 111.06 | 27228.15 |
2569 | 2018.03.07 20:00 | buy | 857 | 0.23 | 105.930 | 0.000 | 0.000 | |
2570 | 2018.03.07 20:00 | modify | 857 | 0.23 | 105.930 | 105.330 | 107.430 | |
2571 | 2018.03.12 07:30 | close | 857 | 0.23 | 106.585 | 105.330 | 107.430 | 171.31 | 27399.47 |
2572 | 2018.03.13 09:30 | buy | 858 | 0.23 | 106.804 | 0.000 | 0.000 | |
2573 | 2018.03.13 09:30 | modify | 858 | 0.23 | 106.804 | 106.204 | 108.304 | |
2574 | 2018.03.13 23:30 | close | 858 | 0.23 | 106.558 | 106.204 | 108.304 | -53.10 | 27346.37 |
2575 | 2018.03.15 23:00 | buy | 859 | 0.23 | 106.282 | 0.000 | 0.000 | |
2576 | 2018.03.15 23:00 | modify | 859 | 0.23 | 106.282 | 105.682 | 107.782 | |
2577 | 2018.03.16 08:30 | close | 859 | 0.23 | 105.927 | 105.682 | 107.782 | -71.09 | 27275.28 |
2578 | 2018.03.16 22:00 | buy | 860 | 0.23 | 106.098 | 0.000 | 0.000 | |
2579 | 2018.03.16 22:00 | modify | 860 | 0.23 | 106.098 | 105.498 | 107.598 | |
2580 | 2018.03.19 07:00 | close | 860 | 0.23 | 105.813 | 105.498 | 107.598 | -55.96 | 27219.33 |
2581 | 2018.03.19 15:30 | buy | 861 | 0.23 | 106.314 | 0.000 | 0.000 | |
2582 | 2018.03.19 15:30 | modify | 861 | 0.23 | 106.314 | 105.714 | 107.814 | |
2583 | 2018.03.21 11:30 | close | 861 | 0.23 | 106.307 | 105.714 | 107.814 | 10.48 | 27229.81 |
2584 | 2018.03.26 09:00 | buy | 862 | 0.23 | 104.984 | 0.000 | 0.000 | |
2585 | 2018.03.26 09:00 | modify | 862 | 0.23 | 104.984 | 104.384 | 106.484 | |
2586 | 2018.03.28 00:30 | close | 862 | 0.23 | 105.352 | 104.384 | 106.484 | 92.33 | 27322.14 |
2587 | 2018.03.28 13:30 | buy | 863 | 0.23 | 105.856 | 0.000 | 0.000 | |
2588 | 2018.03.28 13:30 | modify | 863 | 0.23 | 105.856 | 105.256 | 107.356 | |
2589 | 2018.03.29 16:30 | close | 863 | 0.23 | 106.454 | 105.256 | 107.356 | 147.18 | 27469.32 |
2590 | 2018.04.02 03:00 | buy | 864 | 0.23 | 106.335 | 0.000 | 0.000 | |
2591 | 2018.04.02 03:00 | modify | 864 | 0.23 | 106.335 | 105.735 | 107.835 | |
2592 | 2018.04.02 19:00 | close | 864 | 0.23 | 105.995 | 105.735 | 107.835 | -73.78 | 27395.54 |
2593 | 2018.04.03 13:30 | buy | 865 | 0.23 | 106.156 | 0.000 | 0.000 | |
2594 | 2018.04.03 13:30 | modify | 865 | 0.23 | 106.156 | 105.556 | 107.656 | |
2595 | 2018.04.04 13:00 | close | 865 | 0.23 | 106.170 | 105.556 | 107.656 | 9.02 | 27404.57 |
2596 | 2018.04.04 22:00 | buy | 866 | 0.23 | 106.754 | 0.000 | 0.000 | |
2597 | 2018.04.04 22:00 | modify | 866 | 0.23 | 106.754 | 106.154 | 108.254 | |
2598 | 2018.04.06 18:00 | close | 866 | 0.23 | 107.118 | 106.154 | 108.254 | 102.14 | 27506.71 |
2599 | 2018.04.09 14:00 | buy | 867 | 0.23 | 107.115 | 0.000 | 0.000 | |
2600 | 2018.04.09 14:00 | modify | 867 | 0.23 | 107.115 | 106.515 | 108.615 | |
2601 | 2018.04.09 21:30 | close | 867 | 0.23 | 106.853 | 106.515 | 108.615 | -56.40 | 27450.31 |
2602 | 2018.04.10 09:00 | buy | 868 | 0.23 | 107.155 | 0.000 | 0.000 | |
2603 | 2018.04.10 09:00 | modify | 868 | 0.23 | 107.155 | 106.555 | 108.655 | |
2604 | 2018.04.11 08:00 | close | 868 | 0.23 | 107.016 | 106.555 | 108.655 | -23.88 | 27426.43 |
2605 | 2018.04.12 10:30 | buy | 869 | 0.23 | 106.924 | 0.000 | 0.000 | |
2606 | 2018.04.12 10:30 | modify | 869 | 0.23 | 106.924 | 106.324 | 108.424 | |
2607 | 2018.04.16 00:00 | close | 869 | 0.23 | 107.481 | 106.324 | 108.424 | 131.18 | 27557.61 |
2608 | 2018.04.17 18:30 | buy | 870 | 0.23 | 107.151 | 0.000 | 0.000 | |
2609 | 2018.04.17 18:30 | modify | 870 | 0.23 | 107.151 | 106.551 | 108.651 | |
2610 | 2018.04.17 23:30 | close | 870 | 0.23 | 107.018 | 106.551 | 108.651 | -28.58 | 27529.03 |
2611 | 2018.04.18 04:30 | buy | 871 | 0.23 | 107.302 | 0.000 | 0.000 | |
2612 | 2018.04.18 04:30 | modify | 871 | 0.23 | 107.302 | 106.702 | 108.802 | |
2613 | 2018.04.20 02:00 | close | 871 | 0.23 | 107.422 | 106.702 | 108.802 | 49.67 | 27578.70 |
2614 | 2018.04.20 03:00 | buy | 872 | 0.23 | 107.458 | 0.000 | 0.000 | |
2615 | 2018.04.20 03:00 | modify | 872 | 0.23 | 107.458 | 106.858 | 108.958 | |
2616 | 2018.04.24 15:36 | t/p | 872 | 0.23 | 108.958 | 106.858 | 108.958 | 328.63 | 27907.33 |
2617 | 2018.04.25 05:00 | buy | 873 | 0.23 | 108.934 | 0.000 | 0.000 | |
2618 | 2018.04.25 05:00 | modify | 873 | 0.23 | 108.934 | 108.334 | 110.434 | |
2619 | 2018.04.26 15:00 | close | 873 | 0.23 | 109.180 | 108.334 | 110.434 | 69.80 | 27977.14 |
2620 | 2018.04.27 02:30 | buy | 874 | 0.23 | 109.335 | 0.000 | 0.000 | |
2621 | 2018.04.27 02:30 | modify | 874 | 0.23 | 109.335 | 108.735 | 110.835 | |
2622 | 2018.04.27 05:30 | close | 874 | 0.23 | 109.158 | 108.735 | 110.835 | -37.29 | 27939.85 |
2623 | 2018.04.27 13:00 | buy | 875 | 0.23 | 109.317 | 0.000 | 0.000 | |
2624 | 2018.04.27 13:00 | modify | 875 | 0.23 | 109.317 | 108.717 | 110.817 | |
2625 | 2018.04.27 18:30 | close | 875 | 0.23 | 109.067 | 108.717 | 110.817 | -52.72 | 27887.13 |
2626 | 2018.04.30 12:30 | buy | 876 | 0.23 | 109.305 | 0.000 | 0.000 | |
2627 | 2018.04.30 12:30 | modify | 876 | 0.23 | 109.305 | 108.705 | 110.805 | |
2628 | 2018.05.03 04:00 | close | 876 | 0.23 | 109.695 | 108.705 | 110.805 | 111.74 | 27998.87 |
2629 | 2018.05.04 23:00 | buy | 877 | 0.23 | 109.110 | 0.000 | 0.000 | |
2630 | 2018.05.04 23:00 | modify | 877 | 0.23 | 109.110 | 108.510 | 110.610 | |
2631 | 2018.05.07 04:30 | close | 877 | 0.23 | 108.804 | 108.510 | 110.610 | -58.70 | 27940.18 |
2632 | 2018.05.07 11:00 | buy | 878 | 0.23 | 109.202 | 0.000 | 0.000 | |
2633 | 2018.05.07 11:00 | modify | 878 | 0.23 | 109.202 | 108.602 | 110.702 | |
2634 | 2018.05.07 23:30 | close | 878 | 0.23 | 109.068 | 108.602 | 110.702 | -28.26 | 27911.92 |
2635 | 2018.05.08 18:00 | buy | 879 | 0.23 | 109.245 | 0.000 | 0.000 | |
2636 | 2018.05.08 18:00 | modify | 879 | 0.23 | 109.245 | 108.645 | 110.745 | |
2637 | 2018.05.10 16:30 | close | 879 | 0.23 | 109.500 | 108.645 | 110.745 | 77.54 | 27989.45 |
2638 | 2018.05.14 09:30 | buy | 880 | 0.23 | 109.376 | 0.000 | 0.000 | |
2639 | 2018.05.14 09:30 | modify | 880 | 0.23 | 109.376 | 108.776 | 110.876 | |
2640 | 2018.05.16 13:30 | close | 880 | 0.23 | 110.137 | 108.776 | 110.876 | 170.91 | 28160.36 |
2641 | 2018.05.17 00:30 | buy | 881 | 0.23 | 110.325 | 0.000 | 0.000 | |
2642 | 2018.05.17 00:30 | modify | 881 | 0.23 | 110.325 | 109.725 | 111.825 | |
2643 | 2018.05.18 20:30 | close | 881 | 0.23 | 110.679 | 109.725 | 111.825 | 79.55 | 28239.92 |
2644 | 2018.05.21 05:00 | buy | 882 | 0.23 | 110.967 | 0.000 | 0.000 | |
2645 | 2018.05.21 05:00 | modify | 882 | 0.23 | 110.967 | 110.367 | 112.467 | |
2646 | 2018.05.22 00:00 | close | 882 | 0.23 | 111.043 | 110.367 | 112.467 | 21.73 | 28261.65 |
2647 | 2018.05.25 07:30 | buy | 883 | 0.23 | 109.534 | 0.000 | 0.000 | |
2648 | 2018.05.25 07:30 | modify | 883 | 0.23 | 109.534 | 108.934 | 111.034 | |
2649 | 2018.05.25 19:00 | close | 883 | 0.23 | 109.355 | 108.934 | 111.034 | -37.65 | 28224.00 |
2650 | 2018.05.28 00:30 | buy | 884 | 0.23 | 109.794 | 0.000 | 0.000 | |
2651 | 2018.05.28 00:30 | modify | 884 | 0.23 | 109.794 | 109.194 | 111.294 | |
2652 | 2018.05.28 10:30 | close | 884 | 0.23 | 109.448 | 109.194 | 111.294 | -72.71 | 28151.29 |
2653 | 2018.05.30 12:30 | buy | 885 | 0.23 | 108.704 | 0.000 | 0.000 | |
2654 | 2018.05.30 12:30 | modify | 885 | 0.23 | 108.704 | 108.104 | 110.204 | |
2655 | 2018.05.31 06:00 | close | 885 | 0.23 | 108.636 | 108.104 | 110.204 | 3.58 | 28154.88 |
2656 | 2018.06.01 02:30 | buy | 886 | 0.23 | 108.781 | 0.000 | 0.000 | |
2657 | 2018.06.01 02:30 | modify | 886 | 0.23 | 108.781 | 108.181 | 110.281 | |
2658 | 2018.06.04 16:30 | close | 886 | 0.23 | 109.554 | 108.181 | 110.281 | 168.28 | 28323.16 |
2659 | 2018.06.04 19:30 | buy | 887 | 0.23 | 109.739 | 0.000 | 0.000 | |
2660 | 2018.06.04 19:30 | modify | 887 | 0.23 | 109.739 | 109.139 | 111.239 | |
2661 | 2018.06.05 17:00 | close | 887 | 0.23 | 109.769 | 109.139 | 111.239 | 12.28 | 28335.45 |
2662 | 2018.06.06 04:00 | buy | 888 | 0.23 | 109.839 | 0.000 | 0.000 | |
2663 | 2018.06.06 04:00 | modify | 888 | 0.23 | 109.839 | 109.239 | 111.339 | |
2664 | 2018.06.07 08:00 | close | 888 | 0.23 | 109.903 | 109.239 | 111.339 | 31.37 | 28366.82 |
2665 | 2018.06.11 07:30 | buy | 889 | 0.23 | 109.774 | 0.000 | 0.000 | |
2666 | 2018.06.11 07:30 | modify | 889 | 0.23 | 109.774 | 109.174 | 111.274 | |
2667 | 2018.06.13 20:00 | close | 889 | 0.23 | 110.400 | 109.174 | 111.274 | 142.41 | 28509.23 |
2668 | 2018.06.14 20:30 | buy | 890 | 0.23 | 110.497 | 0.000 | 0.000 | |
2669 | 2018.06.14 20:30 | modify | 890 | 0.23 | 110.497 | 109.897 | 111.997 | |
2670 | 2018.06.15 17:30 | close | 890 | 0.23 | 110.550 | 109.897 | 111.997 | 17.02 | 28526.26 |
2671 | 2018.06.18 03:00 | buy | 891 | 0.23 | 110.655 | 0.000 | 0.000 | |
2672 | 2018.06.18 03:00 | modify | 891 | 0.23 | 110.655 | 110.055 | 112.155 | |
2673 | 2018.06.18 03:30 | close | 891 | 0.23 | 110.480 | 110.055 | 112.155 | -36.43 | 28489.83 |
2674 | 2018.06.19 01:30 | buy | 892 | 0.23 | 110.579 | 0.000 | 0.000 | |
2675 | 2018.06.19 01:30 | modify | 892 | 0.23 | 110.579 | 109.979 | 112.079 | |
2676 | 2018.06.19 03:30 | close | 892 | 0.23 | 110.148 | 109.979 | 112.079 | -90.00 | 28399.83 |
2677 | 2018.06.20 01:00 | buy | 893 | 0.23 | 110.042 | 0.000 | 0.000 | |
2678 | 2018.06.20 01:00 | modify | 893 | 0.23 | 110.042 | 109.442 | 111.542 | |
2679 | 2018.06.21 18:00 | close | 893 | 0.23 | 109.991 | 109.442 | 111.542 | 7.32 | 28407.15 |
2680 | 2018.06.22 14:30 | buy | 894 | 0.23 | 110.179 | 0.000 | 0.000 | |
2681 | 2018.06.22 14:30 | modify | 894 | 0.23 | 110.179 | 109.579 | 111.679 | |
2682 | 2018.06.22 21:30 | close | 894 | 0.23 | 109.905 | 109.579 | 111.679 | -57.34 | 28349.81 |
2683 | 2018.06.26 02:00 | buy | 895 | 0.23 | 109.691 | 0.000 | 0.000 | |
2684 | 2018.06.26 02:00 | modify | 895 | 0.23 | 109.691 | 109.091 | 111.191 | |
2685 | 2018.06.26 08:00 | close | 895 | 0.23 | 109.456 | 109.091 | 111.191 | -49.38 | 28300.43 |
2686 | 2018.06.26 13:00 | buy | 896 | 0.23 | 109.760 | 0.000 | 0.000 | |
2687 | 2018.06.26 13:00 | modify | 896 | 0.23 | 109.760 | 109.160 | 111.260 | |
2688 | 2018.06.27 11:30 | close | 896 | 0.23 | 109.785 | 109.160 | 111.260 | 11.23 | 28311.67 |
2689 | 2018.06.27 17:00 | buy | 897 | 0.23 | 110.425 | 0.000 | 0.000 | |
2690 | 2018.06.27 17:00 | modify | 897 | 0.23 | 110.425 | 109.825 | 111.925 | |
2691 | 2018.06.28 17:30 | close | 897 | 0.23 | 110.266 | 109.825 | 111.925 | -15.19 | 28296.48 |
2692 | 2018.06.28 19:30 | buy | 898 | 0.23 | 110.337 | 0.000 | 0.000 | |
2693 | 2018.06.28 19:30 | modify | 898 | 0.23 | 110.337 | 109.737 | 111.837 | |
2694 | 2018.07.02 13:30 | close | 898 | 0.23 | 110.755 | 109.737 | 111.837 | 98.79 | 28395.27 |
2695 | 2018.07.02 17:00 | buy | 899 | 0.23 | 110.833 | 0.000 | 0.000 | |
2696 | 2018.07.02 17:00 | modify | 899 | 0.23 | 110.833 | 110.233 | 112.333 | |
2697 | 2018.07.03 17:00 | close | 899 | 0.23 | 110.638 | 110.233 | 112.333 | -34.55 | 28360.73 |
2698 | 2018.07.04 18:30 | buy | 900 | 0.23 | 110.552 | 0.000 | 0.000 | |
2699 | 2018.07.04 18:30 | modify | 900 | 0.23 | 110.552 | 109.952 | 112.052 | |
2700 | 2018.07.05 06:30 | close | 900 | 0.23 | 110.339 | 109.952 | 112.052 | -26.42 | 28334.31 |
2701 | 2018.07.05 11:30 | buy | 901 | 0.23 | 110.656 | 0.000 | 0.000 | |
2702 | 2018.07.05 11:30 | modify | 901 | 0.23 | 110.656 | 110.056 | 112.156 | |
2703 | 2018.07.06 15:00 | close | 901 | 0.23 | 110.627 | 110.056 | 112.156 | -0.04 | 28334.28 |
2704 | 2018.07.09 16:30 | buy | 902 | 0.23 | 110.590 | 0.000 | 0.000 | |
2705 | 2018.07.09 16:30 | modify | 902 | 0.23 | 110.590 | 109.990 | 112.090 | |
2706 | 2018.07.11 03:00 | close | 902 | 0.23 | 110.851 | 109.990 | 112.090 | 66.14 | 28400.42 |
2707 | 2018.07.11 15:30 | buy | 903 | 0.23 | 111.225 | 0.000 | 0.000 | |
2708 | 2018.07.11 15:30 | modify | 903 | 0.23 | 111.225 | 110.625 | 112.725 | |
2709 | 2018.07.13 03:24 | t/p | 903 | 0.23 | 112.725 | 110.625 | 112.725 | 330.03 | 28730.45 |
2710 | 2018.07.17 07:30 | buy | 904 | 0.23 | 112.402 | 0.000 | 0.000 | |
2711 | 2018.07.17 07:30 | modify | 904 | 0.23 | 112.402 | 111.802 | 113.902 | |
2712 | 2018.07.18 18:30 | close | 904 | 0.23 | 112.784 | 111.802 | 113.902 | 83.89 | 28814.34 |
2713 | 2018.07.19 13:00 | buy | 905 | 0.23 | 113.036 | 0.000 | 0.000 | |
2714 | 2018.07.19 13:00 | modify | 905 | 0.23 | 113.036 | 112.436 | 114.536 | |
2715 | 2018.07.19 20:07 | s/l | 905 | 0.23 | 112.427 | 112.436 | 114.536 | -124.59 | 28689.75 |
2716 | 2018.07.23 20:00 | buy | 906 | 0.23 | 111.445 | 0.000 | 0.000 | |
2717 | 2018.07.23 20:00 | modify | 906 | 0.23 | 111.445 | 110.845 | 112.945 | |
2718 | 2018.07.24 13:30 | close | 906 | 0.23 | 111.120 | 110.845 | 112.945 | -61.28 | 28628.48 |
2719 | 2018.07.25 04:30 | buy | 907 | 0.23 | 111.306 | 0.000 | 0.000 | |
2720 | 2018.07.25 04:30 | modify | 907 | 0.23 | 111.306 | 110.706 | 112.806 | |
2721 | 2018.07.25 14:00 | close | 907 | 0.23 | 111.102 | 110.706 | 112.806 | -42.23 | 28586.25 |
2722 | 2018.07.26 18:00 | buy | 908 | 0.23 | 111.072 | 0.000 | 0.000 | |
2723 | 2018.07.26 18:00 | modify | 908 | 0.23 | 111.072 | 110.472 | 112.572 | |
2724 | 2018.07.27 17:30 | close | 908 | 0.23 | 110.991 | 110.472 | 112.572 | -10.80 | 28575.45 |
2725 | 2018.07.30 08:00 | buy | 909 | 0.23 | 111.097 | 0.000 | 0.000 | |
2726 | 2018.07.30 08:00 | modify | 909 | 0.23 | 111.097 | 110.497 | 112.597 | |
2727 | 2018.07.30 20:30 | close | 909 | 0.23 | 110.975 | 110.497 | 112.597 | -25.28 | 28550.17 |
2728 | 2018.07.31 09:30 | buy | 910 | 0.23 | 111.358 | 0.000 | 0.000 | |
2729 | 2018.07.31 09:30 | modify | 910 | 0.23 | 111.358 | 110.758 | 112.858 | |
2730 | 2018.08.01 19:30 | close | 910 | 0.23 | 111.715 | 110.758 | 112.858 | 79.49 | 28629.67 |
2731 | 2018.08.03 00:00 | buy | 911 | 0.23 | 111.665 | 0.000 | 0.000 | |
2732 | 2018.08.03 00:00 | modify | 911 | 0.23 | 111.665 | 111.065 | 113.165 | |
2733 | 2018.08.03 17:00 | close | 911 | 0.23 | 111.227 | 111.065 | 113.165 | -90.57 | 28539.10 |
2734 | 2018.08.06 14:30 | buy | 912 | 0.23 | 111.491 | 0.000 | 0.000 | |
2735 | 2018.08.06 14:30 | modify | 912 | 0.23 | 111.491 | 110.891 | 112.991 | |
2736 | 2018.08.07 05:30 | close | 912 | 0.23 | 111.315 | 110.891 | 112.991 | -30.38 | 28508.72 |
2737 | 2018.08.08 00:00 | buy | 913 | 0.23 | 111.392 | 0.000 | 0.000 | |
2738 | 2018.08.08 00:00 | modify | 913 | 0.23 | 111.392 | 110.792 | 112.892 | |
2739 | 2018.08.08 11:00 | close | 913 | 0.23 | 110.946 | 110.792 | 112.892 | -92.46 | 28416.26 |
2740 | 2018.08.09 12:30 | buy | 914 | 0.23 | 111.115 | 0.000 | 0.000 | |
2741 | 2018.08.09 12:30 | modify | 914 | 0.23 | 111.115 | 110.515 | 112.615 | |
2742 | 2018.08.10 07:30 | close | 914 | 0.23 | 110.711 | 110.515 | 112.615 | -77.94 | 28338.33 |
2743 | 2018.08.13 18:00 | buy | 915 | 0.23 | 110.778 | 0.000 | 0.000 | |
2744 | 2018.08.13 18:00 | modify | 915 | 0.23 | 110.778 | 110.178 | 112.278 | |
2745 | 2018.08.15 17:00 | close | 915 | 0.23 | 110.757 | 110.178 | 112.278 | 7.63 | 28345.96 |
2746 | 2018.08.16 13:00 | buy | 916 | 0.23 | 110.831 | 0.000 | 0.000 | |
2747 | 2018.08.16 13:00 | modify | 916 | 0.23 | 110.831 | 110.231 | 112.331 | |
2748 | 2018.08.17 10:30 | close | 916 | 0.23 | 110.753 | 110.231 | 112.331 | -10.21 | 28335.75 |
2749 | 2018.08.20 10:30 | buy | 917 | 0.23 | 110.665 | 0.000 | 0.000 | |
2750 | 2018.08.20 10:30 | modify | 917 | 0.23 | 110.665 | 110.065 | 112.165 | |
2751 | 2018.08.20 19:00 | close | 917 | 0.23 | 110.385 | 110.065 | 112.165 | -58.34 | 28277.41 |
2752 | 2018.08.21 16:00 | buy | 918 | 0.23 | 110.386 | 0.000 | 0.000 | |
2753 | 2018.08.21 16:00 | modify | 918 | 0.23 | 110.386 | 109.786 | 111.886 | |
2754 | 2018.08.22 05:30 | close | 918 | 0.23 | 110.319 | 109.786 | 111.886 | -7.98 | 28269.44 |
2755 | 2018.08.22 09:00 | buy | 919 | 0.23 | 110.430 | 0.000 | 0.000 | |
2756 | 2018.08.22 09:00 | modify | 919 | 0.23 | 110.430 | 109.830 | 111.930 | |
2757 | 2018.08.24 19:30 | close | 919 | 0.23 | 111.169 | 109.830 | 111.930 | 176.87 | 28446.31 |
2758 | 2018.08.28 04:00 | buy | 920 | 0.23 | 111.224 | 0.000 | 0.000 | |
2759 | 2018.08.28 04:00 | modify | 920 | 0.23 | 111.224 | 110.624 | 112.724 | |
2760 | 2018.08.28 15:30 | close | 920 | 0.23 | 111.039 | 110.624 | 112.724 | -38.32 | 28407.99 |
2761 | 2018.08.29 02:00 | buy | 921 | 0.23 | 111.185 | 0.000 | 0.000 | |
2762 | 2018.08.29 02:00 | modify | 921 | 0.23 | 111.185 | 110.585 | 112.685 | |
2763 | 2018.08.30 15:30 | close | 921 | 0.23 | 111.443 | 110.585 | 112.685 | 71.23 | 28479.22 |
2764 | 2018.08.31 23:00 | buy | 922 | 0.23 | 111.096 | 0.000 | 0.000 | |
2765 | 2018.08.31 23:00 | modify | 922 | 0.23 | 111.096 | 110.496 | 112.596 | |
2766 | 2018.09.03 10:30 | close | 922 | 0.23 | 110.938 | 110.496 | 112.596 | -26.77 | 28452.45 |
2767 | 2018.09.03 12:30 | buy | 923 | 0.23 | 111.015 | 0.000 | 0.000 | |
2768 | 2018.09.03 12:30 | modify | 923 | 0.23 | 111.015 | 110.415 | 112.515 | |
2769 | 2018.09.06 01:00 | close | 923 | 0.23 | 111.489 | 110.415 | 112.515 | 127.76 | 28580.22 |
2770 | 2018.09.07 16:30 | buy | 924 | 0.23 | 110.979 | 0.000 | 0.000 | |
2771 | 2018.09.07 16:30 | modify | 924 | 0.23 | 110.979 | 110.379 | 112.479 | |
2772 | 2018.09.12 11:00 | close | 924 | 0.23 | 111.491 | 110.379 | 112.479 | 123.60 | 28703.82 |
2773 | 2018.09.13 09:30 | buy | 925 | 0.23 | 111.439 | 0.000 | 0.000 | |
2774 | 2018.09.13 09:30 | modify | 925 | 0.23 | 111.439 | 110.839 | 112.939 | |
2775 | 2018.09.14 16:30 | close | 925 | 0.23 | 111.957 | 110.839 | 112.939 | 112.41 | 28816.24 |
2776 | 2018.09.14 17:30 | buy | 926 | 0.23 | 112.057 | 0.000 | 0.000 | |
2777 | 2018.09.14 17:30 | modify | 926 | 0.23 | 112.057 | 111.457 | 113.557 | |
2778 | 2018.09.17 12:30 | close | 926 | 0.23 | 111.941 | 111.457 | 113.557 | -17.84 | 28798.40 |
2779 | 2018.09.17 19:30 | buy | 927 | 0.23 | 112.019 | 0.000 | 0.000 | |
2780 | 2018.09.17 19:30 | modify | 927 | 0.23 | 112.019 | 111.419 | 113.519 | |
2781 | 2018.09.17 20:30 | close | 927 | 0.23 | 111.939 | 111.419 | 113.519 | -16.44 | 28781.96 |
2782 | 2018.09.18 10:00 | buy | 928 | 0.23 | 112.240 | 0.000 | 0.000 | |
2783 | 2018.09.18 10:00 | modify | 928 | 0.23 | 112.240 | 111.640 | 113.740 | |
2784 | 2018.09.19 18:30 | close | 928 | 0.23 | 112.245 | 111.640 | 113.740 | 7.01 | 28788.98 |
2785 | 2018.09.20 19:00 | buy | 929 | 0.23 | 112.591 | 0.000 | 0.000 | |
2786 | 2018.09.20 19:00 | modify | 929 | 0.23 | 112.591 | 111.991 | 114.091 | |
2787 | 2018.09.21 22:30 | close | 929 | 0.23 | 112.526 | 111.991 | 114.091 | -7.30 | 28781.68 |
2788 | 2018.09.24 15:00 | buy | 930 | 0.23 | 112.602 | 0.000 | 0.000 | |
2789 | 2018.09.24 15:00 | modify | 930 | 0.23 | 112.602 | 112.002 | 114.102 | |
2790 | 2018.09.26 11:00 | close | 930 | 0.23 | 112.849 | 112.002 | 114.102 | 62.33 | 28844.01 |
2791 | 2018.09.26 16:30 | buy | 931 | 0.23 | 113.037 | 0.000 | 0.000 | |
2792 | 2018.09.26 16:30 | modify | 931 | 0.23 | 113.037 | 112.437 | 114.537 | |
2793 | 2018.09.26 23:30 | close | 931 | 0.23 | 112.719 | 112.437 | 114.537 | -64.89 | 28779.12 |
2794 | 2018.09.27 17:30 | buy | 932 | 0.23 | 113.068 | 0.000 | 0.000 | |
2795 | 2018.09.27 17:30 | modify | 932 | 0.23 | 113.068 | 112.468 | 114.568 | |
2796 | 2018.10.02 06:00 | close | 932 | 0.23 | 113.919 | 112.468 | 114.568 | 189.80 | 28968.93 |
2797 | 2018.10.03 10:30 | buy | 933 | 0.23 | 113.807 | 0.000 | 0.000 | |
2798 | 2018.10.03 10:30 | modify | 933 | 0.23 | 113.807 | 113.207 | 115.307 | |
2799 | 2018.10.04 16:30 | close | 933 | 0.23 | 114.135 | 113.207 | 115.307 | 84.08 | 29053.01 |
2800 | 2018.10.08 07:30 | buy | 934 | 0.23 | 113.873 | 0.000 | 0.000 | |
2801 | 2018.10.08 07:30 | modify | 934 | 0.23 | 113.873 | 113.273 | 115.373 | |
2802 | 2018.10.08 11:54 | s/l | 934 | 0.23 | 113.273 | 113.273 | 115.373 | -121.83 | 28931.18 |
2803 | 2018.10.09 14:00 | buy | 935 | 0.23 | 113.206 | 0.000 | 0.000 | |
2804 | 2018.10.09 14:00 | modify | 935 | 0.23 | 113.206 | 112.606 | 114.706 | |
2805 | 2018.10.09 23:00 | close | 935 | 0.23 | 112.927 | 112.606 | 114.706 | -56.82 | 28874.36 |
2806 | 2018.10.10 13:30 | buy | 936 | 0.23 | 113.239 | 0.000 | 0.000 | |
2807 | 2018.10.10 13:30 | modify | 936 | 0.23 | 113.239 | 112.639 | 114.739 | |
2808 | 2018.10.10 18:05 | s/l | 936 | 0.23 | 112.638 | 112.639 | 114.739 | -122.72 | 28751.64 |
2809 | 2018.10.12 08:00 | buy | 937 | 0.23 | 112.355 | 0.000 | 0.000 | |
2810 | 2018.10.12 08:00 | modify | 937 | 0.23 | 112.355 | 111.755 | 113.855 | |
2811 | 2018.10.12 19:00 | close | 937 | 0.23 | 112.030 | 111.755 | 113.855 | -66.72 | 28684.92 |
2812 | 2018.10.16 07:00 | buy | 938 | 0.23 | 111.982 | 0.000 | 0.000 | |
2813 | 2018.10.16 07:00 | modify | 938 | 0.23 | 111.982 | 111.382 | 113.482 | |
2814 | 2018.10.17 17:00 | close | 938 | 0.23 | 112.098 | 111.382 | 113.482 | 29.79 | 28714.72 |
2815 | 2018.10.17 23:00 | buy | 939 | 0.23 | 112.550 | 0.000 | 0.000 | |
2816 | 2018.10.17 23:00 | modify | 939 | 0.23 | 112.550 | 111.950 | 114.050 | |
2817 | 2018.10.18 19:00 | close | 939 | 0.23 | 112.132 | 111.950 | 114.050 | -67.76 | 28646.96 |
2818 | 2018.10.19 09:30 | buy | 940 | 0.23 | 112.503 | 0.000 | 0.000 | |
2819 | 2018.10.19 09:30 | modify | 940 | 0.23 | 112.503 | 111.903 | 114.003 | |
2820 | 2018.10.23 06:30 | close | 940 | 0.23 | 112.531 | 111.903 | 114.003 | 17.71 | 28664.67 |
2821 | 2018.10.24 04:00 | buy | 941 | 0.23 | 112.456 | 0.000 | 0.000 | |
2822 | 2018.10.24 04:00 | modify | 941 | 0.23 | 112.456 | 111.856 | 113.956 | |
2823 | 2018.10.24 23:00 | close | 941 | 0.23 | 112.143 | 111.856 | 113.956 | -64.19 | 28600.48 |
2824 | 2018.10.25 16:30 | buy | 942 | 0.23 | 112.364 | 0.000 | 0.000 | |
2825 | 2018.10.25 16:30 | modify | 942 | 0.23 | 112.364 | 111.764 | 113.864 | |
2826 | 2018.10.26 07:30 | close | 942 | 0.23 | 112.188 | 111.764 | 113.864 | -30.09 | 28570.40 |
2827 | 2018.10.29 12:00 | buy | 943 | 0.23 | 111.965 | 0.000 | 0.000 | |
2828 | 2018.10.29 12:00 | modify | 943 | 0.23 | 111.965 | 111.365 | 113.465 | |
2829 | 2018.10.31 22:30 | close | 943 | 0.23 | 112.907 | 111.365 | 113.465 | 203.88 | 28774.28 |
2830 | 2018.11.02 09:00 | buy | 944 | 0.23 | 112.994 | 0.000 | 0.000 | |
2831 | 2018.11.02 09:00 | modify | 944 | 0.23 | 112.994 | 112.394 | 114.494 | |
2832 | 2018.11.05 20:30 | close | 944 | 0.23 | 113.167 | 112.394 | 114.494 | 41.15 | 28815.43 |
2833 | 2018.11.06 03:00 | buy | 945 | 0.23 | 113.284 | 0.000 | 0.000 | |
2834 | 2018.11.06 03:00 | modify | 945 | 0.23 | 113.284 | 112.684 | 114.784 | |
2835 | 2018.11.06 15:30 | close | 945 | 0.23 | 113.126 | 112.684 | 114.784 | -32.12 | 28783.31 |
2836 | 2018.11.06 20:00 | buy | 946 | 0.23 | 113.494 | 0.000 | 0.000 | |
2837 | 2018.11.06 20:00 | modify | 946 | 0.23 | 113.494 | 112.894 | 114.994 | |
2838 | 2018.11.07 09:00 | close | 946 | 0.23 | 113.204 | 112.894 | 114.994 | -52.93 | 28730.39 |
2839 | 2018.11.07 21:30 | buy | 947 | 0.23 | 113.414 | 0.000 | 0.000 | |
2840 | 2018.11.07 21:30 | modify | 947 | 0.23 | 113.414 | 112.814 | 114.914 | |
2841 | 2018.11.09 14:30 | close | 947 | 0.23 | 113.844 | 112.814 | 114.914 | 110.85 | 28841.24 |
2842 | 2018.11.12 04:30 | buy | 948 | 0.23 | 114.013 | 0.000 | 0.000 | |
2843 | 2018.11.12 04:30 | modify | 948 | 0.23 | 114.013 | 113.413 | 115.513 | |
2844 | 2018.11.12 17:30 | close | 948 | 0.23 | 113.829 | 113.413 | 115.513 | -37.18 | 28804.06 |
2845 | 2018.11.13 10:00 | buy | 949 | 0.23 | 114.081 | 0.000 | 0.000 | |
2846 | 2018.11.13 10:00 | modify | 949 | 0.23 | 114.081 | 113.481 | 115.581 | |
2847 | 2018.11.13 23:30 | close | 949 | 0.23 | 113.802 | 113.481 | 115.581 | -56.39 | 28747.67 |
2848 | 2018.11.14 16:30 | buy | 950 | 0.23 | 113.969 | 0.000 | 0.000 | |
2849 | 2018.11.14 16:30 | modify | 950 | 0.23 | 113.969 | 113.369 | 115.469 | |
2850 | 2018.11.14 19:00 | close | 950 | 0.23 | 113.707 | 113.369 | 115.469 | -53.00 | 28694.67 |
2851 | 2018.11.16 00:00 | buy | 951 | 0.23 | 113.639 | 0.000 | 0.000 | |
2852 | 2018.11.16 00:00 | modify | 951 | 0.23 | 113.639 | 113.039 | 115.139 | |
2853 | 2018.11.16 08:00 | close | 951 | 0.23 | 113.340 | 113.039 | 115.139 | -60.68 | 28633.99 |
2854 | 2018.11.20 20:30 | buy | 952 | 0.23 | 112.787 | 0.000 | 0.000 | |
2855 | 2018.11.20 20:30 | modify | 952 | 0.23 | 112.787 | 112.187 | 114.287 | |
2856 | 2018.11.22 11:00 | close | 952 | 0.23 | 112.906 | 112.187 | 114.287 | 48.22 | 28682.21 |
2857 | 2018.11.26 02:00 | buy | 953 | 0.23 | 112.930 | 0.000 | 0.000 | |
2858 | 2018.11.26 02:00 | modify | 953 | 0.23 | 112.930 | 112.330 | 114.430 | |
2859 | 2018.11.28 22:00 | close | 953 | 0.23 | 113.529 | 112.330 | 114.430 | 133.34 | 28815.55 |
2860 | 2018.11.30 00:00 | buy | 954 | 0.23 | 113.495 | 0.000 | 0.000 | |
2861 | 2018.11.30 00:00 | modify | 954 | 0.23 | 113.495 | 112.895 | 114.995 | |
2862 | 2018.12.03 10:00 | close | 954 | 0.23 | 113.468 | 112.895 | 114.995 | 0.52 | 28816.07 |
2863 | 2018.12.03 20:30 | buy | 955 | 0.23 | 113.630 | 0.000 | 0.000 | |
2864 | 2018.12.03 20:30 | modify | 955 | 0.23 | 113.630 | 113.030 | 115.130 | |
2865 | 2018.12.04 05:00 | close | 955 | 0.23 | 113.319 | 113.030 | 115.130 | -57.13 | 28758.95 |
2866 | 2018.12.05 08:00 | buy | 956 | 0.23 | 113.071 | 0.000 | 0.000 | |
2867 | 2018.12.05 08:00 | modify | 956 | 0.23 | 113.071 | 112.471 | 114.571 | |
2868 | 2018.12.06 05:00 | close | 956 | 0.23 | 112.842 | 112.471 | 114.571 | -28.70 | 28730.25 |
2869 | 2018.12.07 05:00 | buy | 957 | 0.23 | 112.760 | 0.000 | 0.000 | |
2870 | 2018.12.07 05:00 | modify | 957 | 0.23 | 112.760 | 112.160 | 114.260 | |
2871 | 2018.12.07 21:30 | close | 957 | 0.23 | 112.661 | 112.160 | 114.260 | -20.21 | 28710.04 |
2872 | 2018.12.10 14:30 | buy | 958 | 0.23 | 112.637 | 0.000 | 0.000 | |
2873 | 2018.12.10 14:30 | modify | 958 | 0.23 | 112.637 | 112.037 | 114.137 | |
2874 | 2018.12.12 18:00 | close | 958 | 0.23 | 113.218 | 112.037 | 114.137 | 130.02 | 28840.06 |
2875 | 2018.12.13 06:30 | buy | 959 | 0.23 | 113.463 | 0.000 | 0.000 | |
2876 | 2018.12.13 06:30 | modify | 959 | 0.23 | 113.463 | 112.863 | 114.963 | |
2877 | 2018.12.14 07:30 | close | 959 | 0.23 | 113.491 | 112.863 | 114.963 | 11.66 | 28851.73 |
2878 | 2018.12.14 14:30 | buy | 960 | 0.23 | 113.617 | 0.000 | 0.000 | |
2879 | 2018.12.14 14:30 | modify | 960 | 0.23 | 113.617 | 113.017 | 115.117 | |
2880 | 2018.12.14 18:00 | close | 960 | 0.23 | 113.404 | 113.017 | 115.117 | -43.20 | 28808.53 |
2881 | 2018.12.20 01:30 | buy | 961 | 0.23 | 112.449 | 0.000 | 0.000 | |
2882 | 2018.12.20 01:30 | modify | 961 | 0.23 | 112.449 | 111.849 | 113.949 | |
2883 | 2018.12.20 09:00 | close | 961 | 0.23 | 111.875 | 111.849 | 113.949 | -118.01 | 28690.52 |
2884 | 2018.12.21 22:00 | buy | 962 | 0.23 | 111.316 | 0.000 | 0.000 | |
2885 | 2018.12.21 22:00 | modify | 962 | 0.23 | 111.316 | 110.716 | 112.816 | |
2886 | 2018.12.24 02:30 | close | 962 | 0.23 | 111.064 | 110.716 | 112.816 | -46.20 | 28644.32 |
2887 | 2018.12.26 06:30 | buy | 963 | 0.23 | 110.430 | 0.000 | 0.000 | |
2888 | 2018.12.26 06:30 | modify | 963 | 0.23 | 110.430 | 109.830 | 111.930 | |
2889 | 2018.12.27 15:00 | close | 963 | 0.23 | 110.835 | 109.830 | 111.930 | 102.02 | 28746.35 |
2890 | 2018.12.28 04:30 | buy | 964 | 0.23 | 110.629 | 0.000 | 0.000 | |
2891 | 2018.12.28 04:30 | modify | 964 | 0.23 | 110.629 | 110.029 | 112.129 | |
2892 | 2018.12.28 05:00 | close | 964 | 0.23 | 110.597 | 110.029 | 112.129 | -6.65 | 28739.70 |
2893 | 2018.12.31 08:00 | buy | 965 | 0.23 | 110.399 | 0.000 | 0.000 | |
2894 | 2018.12.31 08:00 | modify | 965 | 0.23 | 110.399 | 109.799 | 111.899 | |
2895 | 2018.12.31 11:00 | close | 965 | 0.23 | 110.087 | 109.799 | 111.899 | -65.18 | 28674.52 |
2896 | 2019.01.03 23:00 | buy | 966 | 0.23 | 107.536 | 0.000 | 0.000 | |
2897 | 2019.01.03 23:00 | modify | 966 | 0.23 | 107.536 | 106.936 | 109.036 | |
2898 | 2019.01.07 10:00 | close | 966 | 0.23 | 108.187 | 106.936 | 109.036 | 150.39 | 28824.90 |
2899 | 2019.01.07 19:00 | buy | 967 | 0.23 | 108.637 | 0.000 | 0.000 | |
2900 | 2019.01.07 19:00 | modify | 967 | 0.23 | 108.637 | 108.037 | 110.137 | |
2901 | 2019.01.08 20:00 | close | 967 | 0.23 | 108.588 | 108.037 | 110.137 | -4.39 | 28820.52 |
2902 | 2019.01.09 04:30 | buy | 968 | 0.23 | 108.919 | 0.000 | 0.000 | |
2903 | 2019.01.09 04:30 | modify | 968 | 0.23 | 108.919 | 108.319 | 110.419 | |
2904 | 2019.01.09 17:06 | s/l | 968 | 0.23 | 108.317 | 108.319 | 110.419 | -127.83 | 28692.69 |
2905 | 2019.01.10 18:30 | buy | 969 | 0.23 | 108.313 | 0.000 | 0.000 | |
2906 | 2019.01.10 18:30 | modify | 969 | 0.23 | 108.313 | 107.713 | 109.813 | |
2907 | 2019.01.14 06:30 | close | 969 | 0.23 | 108.132 | 107.713 | 109.813 | -26.51 | 28666.18 |
2908 | 2019.01.15 03:00 | buy | 970 | 0.23 | 108.347 | 0.000 | 0.000 | |
2909 | 2019.01.15 03:00 | modify | 970 | 0.23 | 108.347 | 107.747 | 109.847 | |
2910 | 2019.01.16 06:30 | close | 970 | 0.23 | 108.512 | 107.747 | 109.847 | 40.96 | 28707.14 |
2911 | 2019.01.16 13:00 | buy | 971 | 0.23 | 108.791 | 0.000 | 0.000 | |
2912 | 2019.01.16 13:00 | modify | 971 | 0.23 | 108.791 | 108.191 | 110.291 | |
2913 | 2019.01.17 12:30 | close | 971 | 0.23 | 108.799 | 108.191 | 110.291 | 19.67 | 28726.82 |
2914 | 2019.01.17 21:30 | buy | 972 | 0.23 | 108.987 | 0.000 | 0.000 | |
2915 | 2019.01.17 21:30 | modify | 972 | 0.23 | 108.987 | 108.387 | 110.487 | |
2916 | 2019.01.21 10:00 | close | 972 | 0.23 | 109.581 | 108.387 | 110.487 | 136.66 | 28863.48 |
2917 | 2019.01.21 10:30 | buy | 973 | 0.23 | 109.661 | 0.000 | 0.000 | |
2918 | 2019.01.21 10:30 | modify | 973 | 0.23 | 109.661 | 109.061 | 111.161 | |
2919 | 2019.01.21 12:00 | close | 973 | 0.23 | 109.673 | 109.061 | 111.161 | 2.52 | 28866.00 |
2920 | 2019.01.21 16:30 | buy | 974 | 0.23 | 109.697 | 0.000 | 0.000 | |
2921 | 2019.01.21 16:30 | modify | 974 | 0.23 | 109.697 | 109.097 | 111.197 | |
2922 | 2019.01.21 17:30 | close | 974 | 0.23 | 109.651 | 109.097 | 111.197 | -9.65 | 28856.35 |
2923 | 2019.01.21 23:30 | buy | 975 | 0.23 | 109.686 | 0.000 | 0.000 | |
2924 | 2019.01.21 23:30 | modify | 975 | 0.23 | 109.686 | 109.086 | 111.186 | |
2925 | 2019.01.22 06:00 | close | 975 | 0.23 | 109.447 | 109.086 | 111.186 | -44.24 | 28812.11 |
2926 | 2019.01.23 05:00 | buy | 976 | 0.23 | 109.647 | 0.000 | 0.000 | |
2927 | 2019.01.23 05:00 | modify | 976 | 0.23 | 109.647 | 109.047 | 111.147 | |
2928 | 2019.01.24 00:00 | close | 976 | 0.23 | 109.588 | 109.047 | 111.147 | 5.60 | 28817.72 |
2929 | 2019.01.24 11:30 | buy | 977 | 0.23 | 109.710 | 0.000 | 0.000 | |
2930 | 2019.01.24 11:30 | modify | 977 | 0.23 | 109.710 | 109.110 | 111.210 | |
2931 | 2019.01.24 22:30 | close | 977 | 0.23 | 109.629 | 109.110 | 111.210 | -16.99 | 28800.73 |
2932 | 2019.01.24 23:00 | buy | 978 | 0.23 | 109.622 | 0.000 | 0.000 | |
2933 | 2019.01.24 23:00 | modify | 978 | 0.23 | 109.622 | 109.022 | 111.122 | |
2934 | 2019.01.25 22:00 | close | 978 | 0.23 | 109.633 | 109.022 | 111.122 | 8.30 | 28809.03 |
2935 | 2019.01.29 13:30 | buy | 979 | 0.23 | 109.447 | 0.000 | 0.000 | |
2936 | 2019.01.29 13:30 | modify | 979 | 0.23 | 109.447 | 108.847 | 110.947 | |
2937 | 2019.01.30 07:30 | close | 979 | 0.23 | 109.342 | 108.847 | 110.947 | -16.10 | 28792.94 |
2938 | 2019.01.30 15:30 | buy | 980 | 0.23 | 109.553 | 0.000 | 0.000 | |
2939 | 2019.01.30 15:30 | modify | 980 | 0.23 | 109.553 | 108.953 | 111.053 | |
2940 | 2019.01.30 21:34 | s/l | 980 | 0.23 | 108.953 | 108.953 | 111.053 | -126.66 | 28666.28 |
2941 | 2019.01.31 23:30 | buy | 981 | 0.23 | 108.936 | 0.000 | 0.000 | |
2942 | 2019.01.31 23:30 | modify | 981 | 0.23 | 108.936 | 108.336 | 110.436 | |
2943 | 2019.02.05 11:00 | close | 981 | 0.23 | 109.888 | 108.336 | 110.436 | 217.24 | 28883.52 |
2944 | 2019.02.05 23:30 | buy | 982 | 0.23 | 109.993 | 0.000 | 0.000 | |
2945 | 2019.02.05 23:30 | modify | 982 | 0.23 | 109.993 | 109.393 | 111.493 | |
2946 | 2019.02.06 04:30 | close | 982 | 0.23 | 109.651 | 109.393 | 111.493 | -65.75 | 28817.78 |
2947 | 2019.02.06 22:30 | buy | 983 | 0.23 | 109.979 | 0.000 | 0.000 | |
2948 | 2019.02.06 22:30 | modify | 983 | 0.23 | 109.979 | 109.379 | 111.479 | |
2949 | 2019.02.07 16:30 | close | 983 | 0.23 | 109.738 | 109.379 | 111.479 | -32.53 | 28785.25 |
2950 | 2019.02.08 14:00 | buy | 984 | 0.23 | 109.837 | 0.000 | 0.000 | |
2951 | 2019.02.08 14:00 | modify | 984 | 0.23 | 109.837 | 109.237 | 111.337 | |
2952 | 2019.02.08 19:30 | close | 984 | 0.23 | 109.712 | 109.237 | 111.337 | -26.20 | 28759.05 |
2953 | 2019.02.11 01:30 | buy | 985 | 0.23 | 109.878 | 0.000 | 0.000 | |
2954 | 2019.02.11 01:30 | modify | 985 | 0.23 | 109.878 | 109.278 | 111.378 | |
2955 | 2019.02.12 20:30 | close | 985 | 0.23 | 110.462 | 109.278 | 111.378 | 127.59 | 28886.65 |
2956 | 2019.02.12 22:30 | buy | 986 | 0.23 | 110.499 | 0.000 | 0.000 | |
2957 | 2019.02.12 22:30 | modify | 986 | 0.23 | 110.499 | 109.899 | 111.999 | |
2958 | 2019.02.13 01:00 | close | 986 | 0.23 | 110.466 | 109.899 | 111.999 | -0.88 | 28885.77 |
2959 | 2019.02.13 05:30 | buy | 987 | 0.23 | 110.702 | 0.000 | 0.000 | |
2960 | 2019.02.13 05:30 | modify | 987 | 0.23 | 110.702 | 110.102 | 112.202 | |
2961 | 2019.02.14 17:00 | close | 987 | 0.23 | 110.616 | 110.102 | 112.202 | 0.10 | 28885.88 |
2962 | 2019.02.15 18:30 | buy | 988 | 0.23 | 110.525 | 0.000 | 0.000 | |
2963 | 2019.02.15 18:30 | modify | 988 | 0.23 | 110.525 | 109.925 | 112.025 | |
2964 | 2019.02.19 06:00 | close | 988 | 0.23 | 110.481 | 109.925 | 112.025 | 2.83 | 28888.71 |
2965 | 2019.02.19 07:00 | buy | 989 | 0.23 | 110.670 | 0.000 | 0.000 | |
2966 | 2019.02.19 07:00 | modify | 989 | 0.23 | 110.670 | 110.070 | 112.170 | |
2967 | 2019.02.19 08:00 | close | 989 | 0.23 | 110.621 | 110.070 | 112.170 | -10.19 | 28878.52 |
2968 | 2019.02.19 08:30 | buy | 990 | 0.23 | 110.668 | 0.000 | 0.000 | |
2969 | 2019.02.19 08:30 | modify | 990 | 0.23 | 110.668 | 110.068 | 112.168 | |
2970 | 2019.02.19 21:30 | close | 990 | 0.23 | 110.631 | 110.068 | 112.168 | -7.69 | 28870.83 |
2971 | 2019.02.20 04:00 | buy | 991 | 0.23 | 110.886 | 0.000 | 0.000 | |
2972 | 2019.02.20 04:00 | modify | 991 | 0.23 | 110.886 | 110.286 | 112.386 | |
2973 | 2019.02.21 00:00 | close | 991 | 0.23 | 110.839 | 110.286 | 112.386 | 8.23 | 28879.06 |
2974 | 2019.02.22 08:00 | buy | 992 | 0.23 | 110.771 | 0.000 | 0.000 | |
2975 | 2019.02.22 08:00 | modify | 992 | 0.23 | 110.771 | 110.171 | 112.271 | |
2976 | 2019.02.22 20:30 | close | 992 | 0.23 | 110.634 | 110.171 | 112.271 | -28.48 | 28850.58 |
2977 | 2019.02.25 16:00 | buy | 993 | 0.23 | 110.823 | 0.000 | 0.000 | |
2978 | 2019.02.25 16:00 | modify | 993 | 0.23 | 110.823 | 110.223 | 112.323 | |
2979 | 2019.02.26 09:00 | close | 993 | 0.23 | 110.820 | 110.223 | 112.323 | 5.37 | 28855.96 |
2980 | 2019.02.27 18:00 | buy | 994 | 0.23 | 110.906 | 0.000 | 0.000 | |
2981 | 2019.02.27 18:00 | modify | 994 | 0.23 | 110.906 | 110.306 | 112.406 | |
2982 | 2019.02.28 13:30 | close | 994 | 0.23 | 110.751 | 110.306 | 112.406 | -14.21 | 28841.75 |
2983 | 2019.02.28 17:30 | buy | 995 | 0.23 | 111.397 | 0.000 | 0.000 | |
2984 | 2019.02.28 17:30 | modify | 995 | 0.23 | 111.397 | 110.797 | 112.897 | |
2985 | 2019.03.04 13:30 | close | 995 | 0.23 | 111.833 | 110.797 | 112.897 | 101.66 | 28943.41 |
2986 | 2019.03.05 08:00 | buy | 996 | 0.23 | 111.925 | 0.000 | 0.000 | |
2987 | 2019.03.05 08:00 | modify | 996 | 0.23 | 111.925 | 111.325 | 113.425 | |
2988 | 2019.03.06 02:00 | close | 996 | 0.23 | 111.865 | 111.325 | 113.425 | -6.35 | 28937.07 |
2989 | 2019.03.07 16:30 | buy | 997 | 0.23 | 111.737 | 0.000 | 0.000 | |
2990 | 2019.03.07 16:30 | modify | 997 | 0.23 | 111.737 | 111.137 | 113.237 | |
2991 | 2019.03.07 17:00 | close | 997 | 0.23 | 111.588 | 111.137 | 113.237 | -30.71 | 28906.36 |
2992 | 2019.03.11 10:00 | buy | 998 | 0.23 | 111.191 | 0.000 | 0.000 | |
2993 | 2019.03.11 10:00 | modify | 998 | 0.23 | 111.191 | 110.591 | 112.691 | |
2994 | 2019.03.12 18:30 | close | 998 | 0.23 | 111.187 | 110.591 | 112.691 | 5.16 | 28911.52 |
2995 | 2019.03.13 01:00 | buy | 999 | 0.23 | 111.356 | 0.000 | 0.000 | |
2996 | 2019.03.13 01:00 | modify | 999 | 0.23 | 111.356 | 110.756 | 112.856 | |
2997 | 2019.03.13 02:30 | close | 999 | 0.23 | 111.272 | 110.756 | 112.856 | -17.36 | 28894.16 |
2998 | 2019.03.13 12:30 | buy | 1000 | 0.23 | 111.337 | 0.000 | 0.000 | |
2999 | 2019.03.13 12:30 | modify | 1000 | 0.23 | 111.337 | 110.737 | 112.837 | |
3000 | 2019.03.13 21:30 | close | 1000 | 0.23 | 111.223 | 110.737 | 112.837 | -23.57 | 28870.59 |
3001 | 2019.03.14 06:30 | buy | 1001 | 0.23 | 111.582 | 0.000 | 0.000 | |
3002 | 2019.03.14 06:30 | modify | 1001 | 0.23 | 111.582 | 110.982 | 113.082 | |
3003 | 2019.03.15 12:00 | close | 1001 | 0.23 | 111.673 | 110.982 | 113.082 | 24.73 | 28895.33 |
3004 | 2019.03.19 20:00 | buy | 1002 | 0.23 | 111.378 | 0.000 | 0.000 | |
3005 | 2019.03.19 20:00 | modify | 1002 | 0.23 | 111.378 | 110.778 | 112.878 | |
3006 | 2019.03.20 19:30 | close | 1002 | 0.23 | 111.427 | 110.778 | 112.878 | 16.10 | 28911.43 |
3007 | 2019.03.21 21:00 | buy | 1003 | 0.23 | 110.866 | 0.000 | 0.000 | |
3008 | 2019.03.21 21:00 | modify | 1003 | 0.23 | 110.866 | 110.266 | 112.366 | |
3009 | 2019.03.22 14:00 | close | 1003 | 0.23 | 110.463 | 110.266 | 112.366 | -77.92 | 28833.52 |
3010 | 2019.03.25 14:30 | buy | 1004 | 0.23 | 110.146 | 0.000 | 0.000 | |
3011 | 2019.03.25 14:30 | modify | 1004 | 0.23 | 110.146 | 109.546 | 111.646 | |
3012 | 2019.03.26 01:00 | close | 1004 | 0.23 | 109.973 | 109.546 | 111.646 | -30.19 | 28803.33 |
3013 | 2019.03.26 04:00 | buy | 1005 | 0.23 | 110.196 | 0.000 | 0.000 | |
3014 | 2019.03.26 04:00 | modify | 1005 | 0.23 | 110.196 | 109.596 | 111.696 | |
3015 | 2019.03.27 15:00 | close | 1005 | 0.23 | 110.420 | 109.596 | 111.696 | 52.65 | 28855.99 |
3016 | 2019.03.28 17:30 | buy | 1006 | 0.23 | 110.738 | 0.000 | 0.000 | |
3017 | 2019.03.28 17:30 | modify | 1006 | 0.23 | 110.738 | 110.138 | 112.238 | |
3018 | 2019.04.02 19:30 | close | 1006 | 0.23 | 111.349 | 110.138 | 112.238 | 144.19 | 29000.18 |
3019 | 2019.04.03 05:30 | buy | 1007 | 0.23 | 111.486 | 0.000 | 0.000 | |
3020 | 2019.04.03 05:30 | modify | 1007 | 0.23 | 111.486 | 110.886 | 112.986 | |
3021 | 2019.04.04 05:30 | close | 1007 | 0.23 | 111.435 | 110.886 | 112.986 | 7.45 | 29007.64 |
3022 | 2019.04.04 18:00 | buy | 1008 | 0.23 | 111.582 | 0.000 | 0.000 | |
3023 | 2019.04.04 18:00 | modify | 1008 | 0.23 | 111.582 | 110.982 | 113.082 | |
3024 | 2019.04.08 03:30 | close | 1008 | 0.23 | 111.650 | 110.982 | 113.082 | 26.00 | 29033.64 |
3025 | 2019.04.09 01:30 | buy | 1009 | 0.23 | 111.501 | 0.000 | 0.000 | |
3026 | 2019.04.09 01:30 | modify | 1009 | 0.23 | 111.501 | 110.901 | 113.001 | |
3027 | 2019.04.09 06:00 | close | 1009 | 0.23 | 111.334 | 110.901 | 113.001 | -34.50 | 28999.14 |
3028 | 2019.04.10 14:30 | buy | 1010 | 0.23 | 111.196 | 0.000 | 0.000 | |
3029 | 2019.04.10 14:30 | modify | 1010 | 0.23 | 111.196 | 110.596 | 112.696 | |
3030 | 2019.04.10 18:00 | close | 1010 | 0.23 | 110.939 | 110.596 | 112.696 | -53.28 | 28945.86 |
3031 | 2019.04.11 09:30 | buy | 1011 | 0.23 | 111.132 | 0.000 | 0.000 | |
3032 | 2019.04.11 09:30 | modify | 1011 | 0.23 | 111.132 | 110.532 | 112.632 | |
3033 | 2019.04.15 10:30 | close | 1011 | 0.23 | 111.928 | 110.532 | 112.632 | 175.56 | 29121.41 |
3034 | 2019.04.15 18:30 | buy | 1012 | 0.23 | 112.017 | 0.000 | 0.000 | |
3035 | 2019.04.15 18:30 | modify | 1012 | 0.23 | 112.017 | 111.417 | 113.517 | |
3036 | 2019.04.16 07:30 | close | 1012 | 0.23 | 111.943 | 111.417 | 113.517 | -9.21 | 29112.21 |
3037 | 2019.04.16 21:00 | buy | 1013 | 0.23 | 111.985 | 0.000 | 0.000 | |
3038 | 2019.04.16 21:00 | modify | 1013 | 0.23 | 111.985 | 111.385 | 113.485 | |
3039 | 2019.04.17 20:00 | close | 1013 | 0.23 | 112.002 | 111.385 | 113.485 | 9.48 | 29121.69 |
3040 | 2019.04.17 22:00 | buy | 1014 | 0.23 | 112.077 | 0.000 | 0.000 | |
3041 | 2019.04.17 22:00 | modify | 1014 | 0.23 | 112.077 | 111.477 | 113.577 | |
3042 | 2019.04.18 06:30 | close | 1014 | 0.23 | 111.922 | 111.477 | 113.577 | -13.87 | 29107.83 |
3043 | 2019.04.19 00:30 | buy | 1015 | 0.23 | 111.991 | 0.000 | 0.000 | |
3044 | 2019.04.19 00:30 | modify | 1015 | 0.23 | 111.991 | 111.391 | 113.491 | |
3045 | 2019.04.19 10:30 | close | 1015 | 0.23 | 111.923 | 111.391 | 113.491 | -13.97 | 29093.86 |
3046 | 2019.04.22 06:30 | buy | 1016 | 0.23 | 111.950 | 0.000 | 0.000 | |
3047 | 2019.04.22 06:30 | modify | 1016 | 0.23 | 111.950 | 111.350 | 113.450 | |
3048 | 2019.04.22 12:30 | close | 1016 | 0.23 | 111.916 | 111.350 | 113.450 | -6.99 | 29086.87 |
3049 | 2019.04.22 18:30 | buy | 1017 | 0.23 | 111.949 | 0.000 | 0.000 | |
3050 | 2019.04.22 18:30 | modify | 1017 | 0.23 | 111.949 | 111.349 | 113.449 | |
3051 | 2019.04.23 04:00 | close | 1017 | 0.23 | 111.700 | 111.349 | 113.449 | -45.28 | 29041.59 |
3052 | 2019.04.23 17:30 | buy | 1018 | 0.23 | 111.954 | 0.000 | 0.000 | |
3053 | 2019.04.23 17:30 | modify | 1018 | 0.23 | 111.954 | 111.354 | 113.454 | |
3054 | 2019.04.23 23:00 | close | 1018 | 0.23 | 111.821 | 111.354 | 113.454 | -27.36 | 29014.23 |
3055 | 2019.04.24 04:30 | buy | 1019 | 0.23 | 111.964 | 0.000 | 0.000 | |
3056 | 2019.04.24 04:30 | modify | 1019 | 0.23 | 111.964 | 111.364 | 113.464 | |
3057 | 2019.04.24 08:30 | close | 1019 | 0.23 | 111.821 | 111.364 | 113.464 | -29.41 | 28984.82 |
3058 | 2019.04.24 21:30 | buy | 1020 | 0.23 | 112.201 | 0.000 | 0.000 | |
3059 | 2019.04.24 21:30 | modify | 1020 | 0.23 | 112.201 | 111.601 | 113.701 | |
3060 | 2019.04.25 11:00 | close | 1020 | 0.23 | 111.834 | 111.601 | 113.701 | -57.50 | 28927.33 |
3061 | 2019.04.26 13:30 | buy | 1021 | 0.23 | 111.773 | 0.000 | 0.000 | |
3062 | 2019.04.26 13:30 | modify | 1021 | 0.23 | 111.773 | 111.173 | 113.273 | |
3063 | 2019.04.26 21:00 | close | 1021 | 0.23 | 111.599 | 111.173 | 113.273 | -35.86 | 28891.47 |
3064 | 2019.04.29 11:30 | buy | 1022 | 0.23 | 111.758 | 0.000 | 0.000 | |
3065 | 2019.04.29 11:30 | modify | 1022 | 0.23 | 111.758 | 111.158 | 113.258 | |
3066 | 2019.04.30 03:30 | close | 1022 | 0.23 | 111.655 | 111.158 | 113.258 | -15.23 | 28876.24 |
3067 | 2019.05.01 06:00 | buy | 1023 | 0.23 | 111.459 | 0.000 | 0.000 | |
3068 | 2019.05.01 06:00 | modify | 1023 | 0.23 | 111.459 | 110.859 | 112.959 | |
3069 | 2019.05.01 16:30 | close | 1023 | 0.23 | 111.356 | 110.859 | 112.959 | -21.27 | 28854.97 |
3070 | 2019.05.02 03:30 | buy | 1024 | 0.23 | 111.514 | 0.000 | 0.000 | |
3071 | 2019.05.02 03:30 | modify | 1024 | 0.23 | 111.514 | 110.914 | 113.014 | |
3072 | 2019.05.02 23:30 | close | 1024 | 0.23 | 111.486 | 110.914 | 113.014 | -5.78 | 28849.19 |
3073 | 2019.05.03 14:00 | buy | 1025 | 0.23 | 111.502 | 0.000 | 0.000 | |
3074 | 2019.05.03 14:00 | modify | 1025 | 0.23 | 111.502 | 110.902 | 113.002 | |
3075 | 2019.05.03 17:00 | close | 1025 | 0.23 | 111.326 | 110.902 | 113.002 | -36.36 | 28812.83 |
3076 | 2019.05.06 19:30 | buy | 1026 | 0.23 | 110.834 | 0.000 | 0.000 | |
3077 | 2019.05.06 19:30 | modify | 1026 | 0.23 | 110.834 | 110.234 | 112.334 | |
3078 | 2019.05.07 05:30 | close | 1026 | 0.23 | 110.711 | 110.234 | 112.334 | -19.56 | 28793.28 |
3079 | 2019.05.08 22:30 | buy | 1027 | 0.23 | 110.133 | 0.000 | 0.000 | |
3080 | 2019.05.08 22:30 | modify | 1027 | 0.23 | 110.133 | 109.533 | 111.633 | |
3081 | 2019.05.09 01:00 | close | 1027 | 0.23 | 110.065 | 109.533 | 111.633 | 3.77 | 28797.05 |
3082 | 2019.05.10 05:30 | buy | 1028 | 0.23 | 109.996 | 0.000 | 0.000 | |
3083 | 2019.05.10 05:30 | modify | 1028 | 0.23 | 109.996 | 109.396 | 111.496 | |
3084 | 2019.05.10 18:00 | close | 1028 | 0.23 | 109.585 | 109.396 | 111.496 | -86.26 | 28710.79 |
3085 | 2019.05.13 00:00 | buy | 1029 | 0.23 | 109.761 | 0.000 | 0.000 | |
3086 | 2019.05.13 00:00 | modify | 1029 | 0.23 | 109.761 | 109.161 | 111.261 | |
3087 | 2019.05.13 06:00 | close | 1029 | 0.23 | 109.746 | 109.161 | 111.261 | -3.14 | 28707.65 |
3088 | 2019.05.14 08:30 | buy | 1030 | 0.23 | 109.633 | 0.000 | 0.000 | |
3089 | 2019.05.14 08:30 | modify | 1030 | 0.23 | 109.633 | 109.033 | 111.133 | |
3090 | 2019.05.15 11:30 | close | 1030 | 0.23 | 109.517 | 109.033 | 111.133 | -18.37 | 28689.29 |
3091 | 2019.05.16 02:30 | buy | 1031 | 0.23 | 109.530 | 0.000 | 0.000 | |
3092 | 2019.05.16 02:30 | modify | 1031 | 0.23 | 109.530 | 108.930 | 111.030 | |
3093 | 2019.05.16 05:30 | close | 1031 | 0.23 | 109.467 | 108.930 | 111.030 | -13.24 | 28676.05 |
3094 | 2019.05.16 12:00 | buy | 1032 | 0.23 | 109.568 | 0.000 | 0.000 | |
3095 | 2019.05.16 12:00 | modify | 1032 | 0.23 | 109.568 | 108.968 | 111.068 | |
3096 | 2019.05.17 11:30 | close | 1032 | 0.23 | 109.647 | 108.968 | 111.068 | 22.56 | 28698.61 |
3097 | 2019.05.17 21:00 | buy | 1033 | 0.23 | 110.065 | 0.000 | 0.000 | |
3098 | 2019.05.17 21:00 | modify | 1033 | 0.23 | 110.065 | 109.465 | 111.565 | |
3099 | 2019.05.20 16:30 | close | 1033 | 0.23 | 109.944 | 109.465 | 111.565 | -19.32 | 28679.30 |
3100 | 2019.05.21 05:00 | buy | 1034 | 0.23 | 110.202 | 0.000 | 0.000 | |
3101 | 2019.05.21 05:00 | modify | 1034 | 0.23 | 110.202 | 109.602 | 111.702 | |
3102 | 2019.05.22 12:00 | close | 1034 | 0.23 | 110.418 | 109.602 | 111.702 | 50.98 | 28730.28 |
3103 | 2019.05.27 11:00 | buy | 1035 | 0.23 | 109.587 | 0.000 | 0.000 | |
3104 | 2019.05.27 11:00 | modify | 1035 | 0.23 | 109.587 | 108.987 | 111.087 | |
3105 | 2019.05.28 10:30 | close | 1035 | 0.23 | 109.410 | 108.987 | 111.087 | -31.22 | 28699.07 |
3106 | 2019.05.28 21:00 | buy | 1036 | 0.23 | 109.526 | 0.000 | 0.000 | |
3107 | 2019.05.28 21:00 | modify | 1036 | 0.23 | 109.526 | 108.926 | 111.026 | |
3108 | 2019.05.29 00:30 | close | 1036 | 0.23 | 109.367 | 108.926 | 111.026 | -27.45 | 28671.62 |
3109 | 2019.05.29 20:30 | buy | 1037 | 0.23 | 109.536 | 0.000 | 0.000 | |
3110 | 2019.05.29 20:30 | modify | 1037 | 0.23 | 109.536 | 108.936 | 111.036 | |
3111 | 2019.05.31 00:30 | close | 1037 | 0.23 | 109.588 | 108.936 | 111.036 | 34.89 | 28706.51 |
3112 | 2019.06.03 19:00 | buy | 1038 | 0.23 | 108.405 | 0.000 | 0.000 | |
3113 | 2019.06.03 19:00 | modify | 1038 | 0.23 | 108.405 | 107.805 | 109.905 | |
3114 | 2019.06.03 22:00 | close | 1038 | 0.23 | 108.019 | 107.805 | 109.905 | -82.19 | 28624.32 |
3115 | 2019.06.04 17:30 | buy | 1039 | 0.23 | 108.215 | 0.000 | 0.000 | |
3116 | 2019.06.04 17:30 | modify | 1039 | 0.23 | 108.215 | 107.615 | 109.715 | |
3117 | 2019.06.05 10:00 | close | 1039 | 0.23 | 108.110 | 107.615 | 109.715 | -16.35 | 28607.98 |
3118 | 2019.06.05 12:30 | buy | 1040 | 0.23 | 108.333 | 0.000 | 0.000 | |
3119 | 2019.06.05 12:30 | modify | 1040 | 0.23 | 108.333 | 107.733 | 109.833 | |
3120 | 2019.06.05 19:30 | close | 1040 | 0.23 | 108.230 | 107.733 | 109.833 | -21.89 | 28586.09 |
3121 | 2019.06.05 21:00 | buy | 1041 | 0.23 | 108.361 | 0.000 | 0.000 | |
3122 | 2019.06.05 21:00 | modify | 1041 | 0.23 | 108.361 | 107.761 | 109.861 | |
3123 | 2019.06.06 10:30 | close | 1041 | 0.23 | 108.219 | 107.761 | 109.861 | -12.20 | 28573.89 |
3124 | 2019.06.06 23:00 | buy | 1042 | 0.23 | 108.521 | 0.000 | 0.000 | |
3125 | 2019.06.06 23:00 | modify | 1042 | 0.23 | 108.521 | 107.921 | 110.021 | |
3126 | 2019.06.07 15:46 | s/l | 1042 | 0.23 | 107.921 | 107.921 | 110.021 | -121.88 | 28452.02 |
3127 | 2019.06.10 04:30 | buy | 1043 | 0.23 | 108.532 | 0.000 | 0.000 | |
3128 | 2019.06.10 04:30 | modify | 1043 | 0.23 | 108.532 | 107.932 | 110.032 | |
3129 | 2019.06.11 00:00 | close | 1043 | 0.23 | 108.429 | 107.932 | 110.032 | -15.86 | 28436.16 |
3130 | 2019.06.11 09:00 | buy | 1044 | 0.23 | 108.622 | 0.000 | 0.000 | |
3131 | 2019.06.11 09:00 | modify | 1044 | 0.23 | 108.622 | 108.022 | 110.122 | |
3132 | 2019.06.11 22:30 | close | 1044 | 0.23 | 108.498 | 108.022 | 110.122 | -26.29 | 28409.87 |
3133 | 2019.06.12 21:30 | buy | 1045 | 0.23 | 108.464 | 0.000 | 0.000 | |
3134 | 2019.06.12 21:30 | modify | 1045 | 0.23 | 108.464 | 107.864 | 109.964 | |
3135 | 2019.06.13 07:00 | close | 1045 | 0.23 | 108.330 | 107.864 | 109.964 | -10.47 | 28399.41 |
3136 | 2019.06.13 17:00 | buy | 1046 | 0.23 | 108.504 | 0.000 | 0.000 | |
3137 | 2019.06.13 17:00 | modify | 1046 | 0.23 | 108.504 | 107.904 | 110.004 | |
3138 | 2019.06.13 23:00 | close | 1046 | 0.23 | 108.372 | 107.904 | 110.004 | -28.01 | 28371.40 |
3139 | 2019.06.14 20:00 | buy | 1047 | 0.23 | 108.561 | 0.000 | 0.000 | |
3140 | 2019.06.14 20:00 | modify | 1047 | 0.23 | 108.561 | 107.961 | 110.061 | |
3141 | 2019.06.18 00:30 | close | 1047 | 0.23 | 108.553 | 107.961 | 110.061 | 10.29 | 28381.69 |
3142 | 2019.06.18 22:00 | buy | 1048 | 0.23 | 108.454 | 0.000 | 0.000 | |
3143 | 2019.06.18 22:00 | modify | 1048 | 0.23 | 108.454 | 107.854 | 109.954 | |
3144 | 2019.06.19 11:30 | close | 1048 | 0.23 | 108.365 | 107.854 | 109.954 | -12.90 | 28368.79 |
3145 | 2019.06.21 15:30 | buy | 1049 | 0.23 | 107.474 | 0.000 | 0.000 | |
3146 | 2019.06.21 15:30 | modify | 1049 | 0.23 | 107.474 | 106.874 | 108.974 | |
3147 | 2019.06.24 02:30 | close | 1049 | 0.23 | 107.355 | 106.874 | 108.974 | -19.50 | 28349.30 |
3148 | 2019.06.26 00:30 | buy | 1050 | 0.23 | 107.182 | 0.000 | 0.000 | |
3149 | 2019.06.26 00:30 | modify | 1050 | 0.23 | 107.182 | 106.582 | 108.682 | |
3150 | 2019.06.27 19:30 | close | 1050 | 0.23 | 107.748 | 106.582 | 108.682 | 138.80 | 28488.10 |
3151 | 2019.06.28 19:00 | buy | 1051 | 0.23 | 107.858 | 0.000 | 0.000 | |
3152 | 2019.06.28 19:00 | modify | 1051 | 0.23 | 107.858 | 107.258 | 109.358 | |
3153 | 2019.07.02 12:00 | close | 1051 | 0.23 | 108.217 | 107.258 | 109.358 | 88.29 | 28576.39 |
3154 | 2019.07.03 21:00 | buy | 1052 | 0.23 | 107.871 | 0.000 | 0.000 | |
3155 | 2019.07.03 21:00 | modify | 1052 | 0.23 | 107.871 | 107.271 | 109.371 | |
3156 | 2019.07.04 17:30 | close | 1052 | 0.23 | 107.782 | 107.271 | 109.371 | -1.01 | 28575.39 |
3157 | 2019.07.04 23:00 | buy | 1053 | 0.23 | 107.803 | 0.000 | 0.000 | |
3158 | 2019.07.04 23:00 | modify | 1053 | 0.23 | 107.803 | 107.203 | 109.303 | |
3159 | 2019.07.08 12:30 | close | 1053 | 0.23 | 108.448 | 107.203 | 109.303 | 148.78 | 28724.17 |
3160 | 2019.07.08 15:30 | buy | 1054 | 0.23 | 108.544 | 0.000 | 0.000 | |
3161 | 2019.07.08 15:30 | modify | 1054 | 0.23 | 108.544 | 107.944 | 110.044 | |
3162 | 2019.07.10 17:00 | close | 1054 | 0.23 | 108.703 | 107.944 | 110.044 | 45.63 | 28769.80 |
3163 | 2019.07.11 20:00 | buy | 1055 | 0.23 | 108.473 | 0.000 | 0.000 | |
3164 | 2019.07.11 20:00 | modify | 1055 | 0.23 | 108.473 | 107.873 | 109.973 | |
3165 | 2019.07.12 14:30 | close | 1055 | 0.23 | 108.317 | 107.873 | 109.973 | -27.13 | 28742.67 |
3166 | 2019.07.16 07:30 | buy | 1056 | 0.23 | 107.994 | 0.000 | 0.000 | |
3167 | 2019.07.16 07:30 | modify | 1056 | 0.23 | 107.994 | 107.394 | 109.494 | |
3168 | 2019.07.17 18:30 | close | 1056 | 0.23 | 108.106 | 107.394 | 109.494 | 29.82 | 28772.50 |
3169 | 2019.07.19 13:30 | buy | 1057 | 0.23 | 107.646 | 0.000 | 0.000 | |
3170 | 2019.07.19 13:30 | modify | 1057 | 0.23 | 107.646 | 107.046 | 109.146 | |
3171 | 2019.07.23 00:00 | close | 1057 | 0.23 | 107.863 | 107.046 | 109.146 | 58.26 | 28830.76 |
3172 | 2019.07.23 04:30 | buy | 1058 | 0.23 | 108.060 | 0.000 | 0.000 | |
3173 | 2019.07.23 04:30 | modify | 1058 | 0.23 | 108.060 | 107.460 | 109.560 | |
3174 | 2019.07.24 10:00 | close | 1058 | 0.23 | 108.096 | 107.460 | 109.560 | 13.65 | 28844.41 |
3175 | 2019.07.25 00:00 | buy | 1059 | 0.23 | 108.193 | 0.000 | 0.000 | |
3176 | 2019.07.25 00:00 | modify | 1059 | 0.23 | 108.193 | 107.593 | 109.693 | |
3177 | 2019.07.25 12:30 | close | 1059 | 0.23 | 108.071 | 107.593 | 109.693 | -25.96 | 28818.45 |
3178 | 2019.07.25 17:30 | buy | 1060 | 0.23 | 108.469 | 0.000 | 0.000 | |
3179 | 2019.07.25 17:30 | modify | 1060 | 0.23 | 108.469 | 107.869 | 109.969 | |
3180 | 2019.07.29 04:00 | close | 1060 | 0.23 | 108.463 | 107.869 | 109.969 | 10.72 | 28829.17 |
3181 | 2019.07.29 15:00 | buy | 1061 | 0.23 | 108.653 | 0.000 | 0.000 | |
3182 | 2019.07.29 15:00 | modify | 1061 | 0.23 | 108.653 | 108.053 | 110.153 | |
3183 | 2019.07.30 10:00 | close | 1061 | 0.23 | 108.635 | 108.053 | 110.153 | 2.18 | 28831.35 |
3184 | 2019.07.31 20:30 | buy | 1062 | 0.23 | 108.568 | 0.000 | 0.000 | |
3185 | 2019.07.31 20:30 | modify | 1062 | 0.23 | 108.568 | 107.968 | 110.068 | |
3186 | 2019.08.01 17:30 | close | 1062 | 0.23 | 108.309 | 107.968 | 110.068 | -37.02 | 28794.34 |
3187 | 2019.08.06 08:00 | buy | 1063 | 0.23 | 106.698 | 0.000 | 0.000 | |
3188 | 2019.08.06 08:00 | modify | 1063 | 0.23 | 106.698 | 106.098 | 108.198 | |
3189 | 2019.08.07 03:52 | s/l | 1063 | 0.23 | 106.096 | 106.098 | 108.198 | -124.51 | 28669.83 |
3190 | 2019.08.08 03:00 | buy | 1064 | 0.23 | 106.125 | 0.000 | 0.000 | |
3191 | 2019.08.08 03:00 | modify | 1064 | 0.23 | 106.125 | 105.525 | 107.625 | |
3192 | 2019.08.08 21:00 | close | 1064 | 0.23 | 106.104 | 105.525 | 107.625 | -4.55 | 28665.28 |
3193 | 2019.08.13 06:30 | buy | 1065 | 0.23 | 105.489 | 0.000 | 0.000 | |
3194 | 2019.08.13 06:30 | modify | 1065 | 0.23 | 105.489 | 104.889 | 106.989 | |
3195 | 2019.08.13 14:00 | close | 1065 | 0.23 | 105.215 | 104.889 | 106.989 | -59.90 | 28605.38 |
3196 | 2019.08.13 17:30 | buy | 1066 | 0.23 | 106.978 | 0.000 | 0.000 | |
3197 | 2019.08.13 17:30 | modify | 1066 | 0.23 | 106.978 | 106.378 | 108.478 | |
3198 | 2019.08.13 18:22 | s/l | 1066 | 0.23 | 106.378 | 106.378 | 108.478 | -129.73 | 28475.65 |
3199 | 2019.08.15 12:00 | buy | 1067 | 0.23 | 106.084 | 0.000 | 0.000 | |
3200 | 2019.08.15 12:00 | modify | 1067 | 0.23 | 106.084 | 105.484 | 107.584 | |
3201 | 2019.08.20 11:00 | close | 1067 | 0.23 | 106.462 | 105.484 | 107.584 | 99.64 | 28575.30 |
3202 | 2019.08.21 08:00 | buy | 1068 | 0.23 | 106.480 | 0.000 | 0.000 | |
3203 | 2019.08.21 08:00 | modify | 1068 | 0.23 | 106.480 | 105.880 | 107.980 | |
3204 | 2019.08.22 08:30 | close | 1068 | 0.23 | 106.429 | 105.880 | 107.980 | 6.96 | 28582.26 |
3205 | 2019.08.23 05:00 | buy | 1069 | 0.23 | 106.577 | 0.000 | 0.000 | |
3206 | 2019.08.23 05:00 | modify | 1069 | 0.23 | 106.577 | 105.977 | 108.077 | |
3207 | 2019.08.23 18:00 | s/l | 1069 | 0.23 | 105.976 | 105.977 | 108.077 | -130.44 | 28451.82 |
3208 | 2019.08.26 14:30 | buy | 1070 | 0.23 | 105.918 | 0.000 | 0.000 | |
3209 | 2019.08.26 14:30 | modify | 1070 | 0.23 | 105.918 | 105.318 | 107.418 | |
3210 | 2019.08.27 08:30 | close | 1070 | 0.23 | 105.696 | 105.318 | 107.418 | -42.32 | 28409.51 |
3211 | 2019.08.28 07:00 | buy | 1071 | 0.23 | 105.864 | 0.000 | 0.000 | |
3212 | 2019.08.28 07:00 | modify | 1071 | 0.23 | 105.864 | 105.264 | 107.364 | |
3213 | 2019.08.28 14:00 | close | 1071 | 0.23 | 105.742 | 105.264 | 107.364 | -26.54 | 28382.97 |
3214 | 2019.08.28 19:30 | buy | 1072 | 0.23 | 105.945 | 0.000 | 0.000 | |
3215 | 2019.08.28 19:30 | modify | 1072 | 0.23 | 105.945 | 105.345 | 107.445 | |
3216 | 2019.08.30 13:00 | close | 1072 | 0.23 | 106.420 | 105.345 | 107.445 | 126.64 | 28509.61 |
3217 | 2019.09.02 14:00 | buy | 1073 | 0.23 | 106.407 | 0.000 | 0.000 | |
3218 | 2019.09.02 14:00 | modify | 1073 | 0.23 | 106.407 | 105.807 | 107.907 | |
3219 | 2019.09.02 23:00 | close | 1073 | 0.23 | 106.199 | 105.807 | 107.907 | -45.05 | 28464.56 |
3220 | 2019.09.03 06:00 | buy | 1074 | 0.23 | 106.394 | 0.000 | 0.000 | |
3221 | 2019.09.03 06:00 | modify | 1074 | 0.23 | 106.394 | 105.794 | 107.894 | |
3222 | 2019.09.03 12:00 | close | 1074 | 0.23 | 106.049 | 105.794 | 107.894 | -74.82 | 28389.74 |
3223 | 2019.09.04 10:30 | buy | 1075 | 0.23 | 106.206 | 0.000 | 0.000 | |
3224 | 2019.09.04 10:30 | modify | 1075 | 0.23 | 106.206 | 105.606 | 107.706 | |
3225 | 2019.09.06 17:00 | close | 1075 | 0.23 | 106.717 | 105.606 | 107.706 | 134.11 | 28523.85 |
3226 | 2019.09.09 12:00 | buy | 1076 | 0.23 | 106.992 | 0.000 | 0.000 | |
3227 | 2019.09.09 12:00 | modify | 1076 | 0.23 | 106.992 | 106.392 | 108.492 | |
3228 | 2019.09.12 16:00 | close | 1076 | 0.23 | 107.704 | 106.392 | 108.492 | 182.02 | 28705.87 |
3229 | 2019.09.12 21:30 | buy | 1077 | 0.23 | 108.135 | 0.000 | 0.000 | |
3230 | 2019.09.12 21:30 | modify | 1077 | 0.23 | 108.135 | 107.535 | 109.635 | |
3231 | 2019.09.13 14:30 | close | 1077 | 0.23 | 107.981 | 107.535 | 109.635 | -26.81 | 28679.07 |
3232 | 2019.09.13 22:30 | buy | 1078 | 0.23 | 108.135 | 0.000 | 0.000 | |
3233 | 2019.09.13 22:30 | modify | 1078 | 0.23 | 108.135 | 107.535 | 109.635 | |
3234 | 2019.09.16 00:00 | s/l | 1078 | 0.23 | 107.476 | 107.535 | 109.635 | -135.04 | 28544.03 |
3235 | 2019.09.16 20:00 | buy | 1079 | 0.23 | 107.980 | 0.000 | 0.000 | |
3236 | 2019.09.16 20:00 | modify | 1079 | 0.23 | 107.980 | 107.380 | 109.480 | |
3237 | 2019.09.18 00:00 | close | 1079 | 0.23 | 108.108 | 107.380 | 109.480 | 39.22 | 28583.25 |
3238 | 2019.09.18 07:30 | buy | 1080 | 0.23 | 108.207 | 0.000 | 0.000 | |
3239 | 2019.09.18 07:30 | modify | 1080 | 0.23 | 108.207 | 107.607 | 109.707 | |
3240 | 2019.09.19 07:30 | close | 1080 | 0.23 | 107.858 | 107.607 | 109.707 | -56.44 | 28526.82 |
3241 | 2019.09.20 06:00 | buy | 1081 | 0.23 | 107.937 | 0.000 | 0.000 | |
3242 | 2019.09.20 06:00 | modify | 1081 | 0.23 | 107.937 | 107.337 | 109.437 | |
3243 | 2019.09.20 06:30 | close | 1081 | 0.23 | 107.923 | 107.337 | 109.437 | -2.98 | 28523.84 |
3244 | 2019.09.24 06:00 | buy | 1082 | 0.23 | 107.550 | 0.000 | 0.000 | |
3245 | 2019.09.24 06:00 | modify | 1082 | 0.23 | 107.550 | 106.950 | 109.050 | |
3246 | 2019.09.24 20:00 | close | 1082 | 0.23 | 107.083 | 106.950 | 109.050 | -100.31 | 28423.53 |
3247 | 2019.09.25 14:00 | buy | 1083 | 0.23 | 107.334 | 0.000 | 0.000 | |
3248 | 2019.09.25 14:00 | modify | 1083 | 0.23 | 107.334 | 106.734 | 108.834 | |
3249 | 2019.09.26 14:00 | close | 1083 | 0.23 | 107.570 | 106.734 | 108.834 | 68.44 | 28491.97 |
3250 | 2019.09.26 22:30 | buy | 1084 | 0.23 | 107.922 | 0.000 | 0.000 | |
3251 | 2019.09.26 22:30 | modify | 1084 | 0.23 | 107.922 | 107.322 | 109.422 | |
3252 | 2019.09.30 08:30 | close | 1084 | 0.23 | 107.824 | 107.322 | 109.422 | -8.91 | 28483.06 |
3253 | 2019.09.30 17:30 | buy | 1085 | 0.23 | 108.015 | 0.000 | 0.000 | |
3254 | 2019.09.30 17:30 | modify | 1085 | 0.23 | 108.015 | 107.415 | 109.515 | |
3255 | 2019.10.01 19:30 | close | 1085 | 0.23 | 107.668 | 107.415 | 109.515 | -68.14 | 28414.93 |
3256 | 2019.10.04 18:30 | buy | 1086 | 0.23 | 106.906 | 0.000 | 0.000 | |
3257 | 2019.10.04 18:30 | modify | 1086 | 0.23 | 106.906 | 106.306 | 108.406 | |
3258 | 2019.10.07 03:00 | close | 1086 | 0.23 | 106.763 | 106.306 | 108.406 | -24.82 | 28390.11 |
3259 | 2019.10.07 10:30 | buy | 1087 | 0.23 | 106.899 | 0.000 | 0.000 | |
3260 | 2019.10.07 10:30 | modify | 1087 | 0.23 | 106.899 | 106.299 | 108.399 | |
3261 | 2019.10.08 15:00 | close | 1087 | 0.23 | 106.862 | 106.299 | 108.399 | -1.97 | 28388.15 |
3262 | 2019.10.09 09:30 | buy | 1088 | 0.23 | 107.208 | 0.000 | 0.000 | |
3263 | 2019.10.09 09:30 | modify | 1088 | 0.23 | 107.208 | 106.608 | 108.708 | |
3264 | 2019.10.14 10:00 | close | 1088 | 0.23 | 108.250 | 106.608 | 108.708 | 251.36 | 28639.51 |
3265 | 2019.10.14 21:00 | buy | 1089 | 0.23 | 108.411 | 0.000 | 0.000 | |
3266 | 2019.10.14 21:00 | modify | 1089 | 0.23 | 108.411 | 107.811 | 109.911 | |
3267 | 2019.10.15 13:30 | close | 1089 | 0.23 | 108.184 | 107.811 | 109.911 | -42.27 | 28597.25 |
3268 | 2019.10.15 18:00 | buy | 1090 | 0.23 | 108.812 | 0.000 | 0.000 | |
3269 | 2019.10.15 18:00 | modify | 1090 | 0.23 | 108.812 | 108.212 | 110.312 | |
3270 | 2019.10.16 16:30 | close | 1090 | 0.23 | 108.689 | 108.212 | 110.312 | -20.04 | 28577.21 |
3271 | 2019.10.17 02:30 | buy | 1091 | 0.23 | 108.718 | 0.000 | 0.000 | |
3272 | 2019.10.17 02:30 | modify | 1091 | 0.23 | 108.718 | 108.118 | 110.218 | |
3273 | 2019.10.17 18:00 | close | 1091 | 0.23 | 108.646 | 108.118 | 110.218 | -15.24 | 28561.97 |
3274 | 2019.10.21 11:00 | buy | 1092 | 0.23 | 108.576 | 0.000 | 0.000 | |
3275 | 2019.10.21 11:00 | modify | 1092 | 0.23 | 108.576 | 107.976 | 110.076 | |
3276 | 2019.10.22 13:30 | close | 1092 | 0.23 | 108.558 | 107.976 | 110.076 | 2.18 | 28564.16 |
3277 | 2019.10.23 17:30 | buy | 1093 | 0.23 | 108.570 | 0.000 | 0.000 | |
3278 | 2019.10.23 17:30 | modify | 1093 | 0.23 | 108.570 | 107.970 | 110.070 | |
3279 | 2019.10.24 18:00 | close | 1093 | 0.23 | 108.510 | 107.970 | 110.070 | 5.26 | 28569.42 |
3280 | 2019.10.25 04:00 | buy | 1094 | 0.23 | 108.669 | 0.000 | 0.000 | |
3281 | 2019.10.25 04:00 | modify | 1094 | 0.23 | 108.669 | 108.069 | 110.169 | |
3282 | 2019.10.25 16:00 | close | 1094 | 0.23 | 108.551 | 108.069 | 110.169 | -25.00 | 28544.42 |
3283 | 2019.10.25 20:00 | buy | 1095 | 0.23 | 108.776 | 0.000 | 0.000 | |
3284 | 2019.10.25 20:00 | modify | 1095 | 0.23 | 108.776 | 108.176 | 110.276 | |
3285 | 2019.10.29 15:30 | close | 1095 | 0.23 | 108.889 | 108.176 | 110.276 | 35.86 | 28580.28 |
3286 | 2019.10.30 19:00 | buy | 1096 | 0.23 | 108.893 | 0.000 | 0.000 | |
3287 | 2019.10.30 19:00 | modify | 1096 | 0.23 | 108.893 | 108.293 | 110.393 | |
3288 | 2019.10.31 02:30 | close | 1096 | 0.23 | 108.793 | 108.293 | 110.393 | -3.16 | 28577.12 |
3289 | 2019.11.01 18:30 | buy | 1097 | 0.23 | 108.076 | 0.000 | 0.000 | |
3290 | 2019.11.01 18:30 | modify | 1097 | 0.23 | 108.076 | 107.476 | 109.576 | |
3291 | 2019.11.06 12:00 | close | 1097 | 0.23 | 108.951 | 107.476 | 109.576 | 202.70 | 28779.83 |
3292 | 2019.11.07 13:30 | buy | 1098 | 0.23 | 109.141 | 0.000 | 0.000 | |
3293 | 2019.11.07 13:30 | modify | 1098 | 0.23 | 109.141 | 108.541 | 110.641 | |
3294 | 2019.11.08 19:00 | close | 1098 | 0.23 | 109.139 | 108.541 | 110.641 | 5.57 | 28785.40 |
3295 | 2019.11.12 03:00 | buy | 1099 | 0.23 | 109.191 | 0.000 | 0.000 | |
3296 | 2019.11.12 03:00 | modify | 1099 | 0.23 | 109.191 | 108.591 | 110.691 | |
3297 | 2019.11.12 21:30 | close | 1099 | 0.23 | 108.989 | 108.591 | 110.691 | -42.63 | 28742.77 |
3298 | 2019.11.15 08:30 | buy | 1100 | 0.23 | 108.597 | 0.000 | 0.000 | |
3299 | 2019.11.15 08:30 | modify | 1100 | 0.23 | 108.597 | 107.997 | 110.097 | |
3300 | 2019.11.18 19:30 | close | 1100 | 0.23 | 108.574 | 107.997 | 110.097 | 1.12 | 28743.90 |
3301 | 2019.11.19 14:00 | buy | 1101 | 0.23 | 108.716 | 0.000 | 0.000 | |
3302 | 2019.11.19 14:00 | modify | 1101 | 0.23 | 108.716 | 108.116 | 110.216 | |
3303 | 2019.11.19 20:00 | close | 1101 | 0.23 | 108.502 | 108.116 | 110.216 | -45.36 | 28698.54 |
3304 | 2019.11.20 18:30 | buy | 1102 | 0.23 | 108.698 | 0.000 | 0.000 | |
3305 | 2019.11.20 18:30 | modify | 1102 | 0.23 | 108.698 | 108.098 | 110.198 | |
3306 | 2019.11.21 04:00 | close | 1102 | 0.23 | 108.315 | 108.098 | 110.198 | -63.35 | 28635.19 |
3307 | 2019.11.21 10:30 | buy | 1103 | 0.23 | 108.537 | 0.000 | 0.000 | |
3308 | 2019.11.21 10:30 | modify | 1103 | 0.23 | 108.537 | 107.937 | 110.037 | |
3309 | 2019.11.22 13:00 | close | 1103 | 0.23 | 108.538 | 107.937 | 110.037 | 6.20 | 28641.40 |
3310 | 2019.11.22 21:00 | buy | 1104 | 0.23 | 108.630 | 0.000 | 0.000 | |
3311 | 2019.11.22 21:00 | modify | 1104 | 0.23 | 108.630 | 108.030 | 110.130 | |
3312 | 2019.11.26 15:00 | close | 1104 | 0.23 | 108.980 | 108.030 | 110.130 | 85.86 | 28727.26 |
3313 | 2019.11.26 17:30 | buy | 1105 | 0.23 | 109.059 | 0.000 | 0.000 | |
3314 | 2019.11.26 17:30 | modify | 1105 | 0.23 | 109.059 | 108.459 | 110.559 | |
3315 | 2019.11.29 09:30 | close | 1105 | 0.23 | 109.512 | 108.459 | 110.559 | 125.11 | 28852.37 |
3316 | 2019.11.29 11:00 | buy | 1106 | 0.23 | 109.566 | 0.000 | 0.000 | |
3317 | 2019.11.29 11:00 | modify | 1106 | 0.23 | 109.566 | 108.966 | 111.066 | |
3318 | 2019.11.29 21:30 | close | 1106 | 0.23 | 109.471 | 108.966 | 111.066 | -19.96 | 28832.41 |
3319 | 2019.12.02 03:30 | buy | 1107 | 0.23 | 109.691 | 0.000 | 0.000 | |
3320 | 2019.12.02 03:30 | modify | 1107 | 0.23 | 109.691 | 109.091 | 111.191 | |
3321 | 2019.12.02 17:30 | close | 1107 | 0.23 | 109.259 | 109.091 | 111.191 | -90.94 | 28741.47 |
3322 | 2019.12.04 15:30 | buy | 1108 | 0.23 | 108.709 | 0.000 | 0.000 | |
3323 | 2019.12.04 15:30 | modify | 1108 | 0.23 | 108.709 | 108.109 | 110.209 | |
3324 | 2019.12.05 19:00 | close | 1108 | 0.23 | 108.689 | 108.109 | 110.209 | 13.75 | 28755.23 |
3325 | 2019.12.09 21:30 | buy | 1109 | 0.23 | 108.649 | 0.000 | 0.000 | |
3326 | 2019.12.09 21:30 | modify | 1109 | 0.23 | 108.649 | 108.049 | 110.149 | |
3327 | 2019.12.10 16:00 | close | 1109 | 0.23 | 108.613 | 108.049 | 110.149 | -1.63 | 28753.60 |
3328 | 2019.12.10 18:30 | buy | 1110 | 0.23 | 108.726 | 0.000 | 0.000 | |
3329 | 2019.12.10 18:30 | modify | 1110 | 0.23 | 108.726 | 108.126 | 110.226 | |
3330 | 2019.12.11 16:00 | close | 1110 | 0.23 | 108.702 | 108.126 | 110.226 | 0.91 | 28754.52 |
3331 | 2019.12.12 13:30 | buy | 1111 | 0.23 | 108.700 | 0.000 | 0.000 | |
3332 | 2019.12.12 13:30 | modify | 1111 | 0.23 | 108.700 | 108.100 | 110.200 | |
3333 | 2019.12.13 20:00 | close | 1111 | 0.23 | 109.322 | 108.100 | 110.200 | 136.85 | 28891.37 |
3334 | 2019.12.16 14:00 | buy | 1112 | 0.23 | 109.467 | 0.000 | 0.000 | |
3335 | 2019.12.16 14:00 | modify | 1112 | 0.23 | 109.467 | 108.867 | 110.967 | |
3336 | 2019.12.17 19:00 | close | 1112 | 0.23 | 109.519 | 108.867 | 110.967 | 16.91 | 28908.29 |
3337 | 2019.12.18 17:00 | buy | 1113 | 0.23 | 109.584 | 0.000 | 0.000 | |
3338 | 2019.12.18 17:00 | modify | 1113 | 0.23 | 109.584 | 108.984 | 111.084 | |
3339 | 2019.12.19 14:00 | close | 1113 | 0.23 | 109.475 | 108.984 | 111.084 | -4.92 | 28903.37 |
3340 | 2019.12.20 15:30 | buy | 1114 | 0.23 | 109.321 | 0.000 | 0.000 | |
3341 | 2019.12.20 15:30 | modify | 1114 | 0.23 | 109.321 | 108.721 | 110.821 | |
3342 | 2019.12.23 11:00 | close | 1114 | 0.23 | 109.365 | 108.721 | 110.821 | 15.24 | 28918.62 |
3343 | 2019.12.24 06:00 | buy | 1115 | 0.23 | 109.416 | 0.000 | 0.000 | |
3344 | 2019.12.24 06:00 | modify | 1115 | 0.23 | 109.416 | 108.816 | 110.916 | |
3345 | 2019.12.24 18:30 | close | 1115 | 0.23 | 109.345 | 108.816 | 110.916 | -14.93 | 28903.69 |
3346 | 2019.12.26 03:30 | buy | 1116 | 0.23 | 109.534 | 0.000 | 0.000 | |
3347 | 2019.12.26 03:30 | modify | 1116 | 0.23 | 109.534 | 108.934 | 111.034 | |
3348 | 2019.12.27 04:30 | close | 1116 | 0.23 | 109.483 | 108.934 | 111.034 | -4.72 | 28898.97 |
3349 | 2020.01.02 03:00 | buy | 1117 | 0.23 | 108.716 | 0.000 | 0.000 | |
3350 | 2020.01.02 03:00 | modify | 1117 | 0.23 | 108.716 | 108.116 | 110.216 | |
3351 | 2020.01.02 18:30 | close | 1117 | 0.23 | 108.342 | 108.116 | 110.216 | -79.40 | 28819.57 |
3352 | 2020.01.06 09:00 | buy | 1118 | 0.23 | 108.068 | 0.000 | 0.000 | |
3353 | 2020.01.06 09:00 | modify | 1118 | 0.23 | 108.068 | 107.468 | 109.568 | |
3354 | 2020.01.06 13:30 | close | 1118 | 0.23 | 108.039 | 107.468 | 109.568 | -6.17 | 28813.40 |
3355 | 2020.01.06 14:30 | buy | 1119 | 0.23 | 108.120 | 0.000 | 0.000 | |
3356 | 2020.01.06 14:30 | modify | 1119 | 0.23 | 108.120 | 107.520 | 109.620 | |
3357 | 2020.01.08 02:30 | close | 1119 | 0.23 | 107.706 | 107.520 | 109.620 | -76.42 | 28736.98 |
3358 | 2020.01.08 12:00 | buy | 1120 | 0.23 | 108.462 | 0.000 | 0.000 | |
3359 | 2020.01.08 12:00 | modify | 1120 | 0.23 | 108.462 | 107.862 | 109.962 | |
3360 | 2020.01.10 22:30 | close | 1120 | 0.23 | 109.517 | 107.862 | 109.962 | 245.54 | 28982.52 |
3361 | 2020.01.13 06:00 | buy | 1121 | 0.23 | 109.627 | 0.000 | 0.000 | |
3362 | 2020.01.13 06:00 | modify | 1121 | 0.23 | 109.627 | 109.027 | 111.127 | |
3363 | 2020.01.15 00:30 | close | 1121 | 0.23 | 109.985 | 109.027 | 111.127 | 86.85 | 29069.37 |
3364 | 2020.01.15 23:30 | buy | 1122 | 0.23 | 109.914 | 0.000 | 0.000 | |
3365 | 2020.01.15 23:30 | modify | 1122 | 0.23 | 109.914 | 109.314 | 111.414 | |
3366 | 2020.01.16 00:00 | close | 1122 | 0.23 | 109.884 | 109.314 | 111.414 | 11.70 | 29081.08 |
3367 | 2020.01.16 00:30 | buy | 1123 | 0.23 | 109.901 | 0.000 | 0.000 | |
3368 | 2020.01.16 00:30 | modify | 1123 | 0.23 | 109.901 | 109.301 | 111.401 | |
3369 | 2020.01.16 01:00 | close | 1123 | 0.23 | 109.880 | 109.301 | 111.401 | -4.40 | 29076.68 |
3370 | 2020.01.16 05:30 | buy | 1124 | 0.23 | 109.945 | 0.000 | 0.000 | |
3371 | 2020.01.16 05:30 | modify | 1124 | 0.23 | 109.945 | 109.345 | 111.445 | |
3372 | 2020.01.17 17:00 | close | 1124 | 0.23 | 110.150 | 109.345 | 111.445 | 48.80 | 29125.48 |
3373 | 2020.01.20 07:00 | buy | 1125 | 0.23 | 110.202 | 0.000 | 0.000 | |
3374 | 2020.01.20 07:00 | modify | 1125 | 0.23 | 110.202 | 109.602 | 111.702 | |
3375 | 2020.01.20 23:30 | close | 1125 | 0.23 | 110.165 | 109.602 | 111.702 | -7.72 | 29117.76 |
3376 | 2020.01.22 07:00 | buy | 1126 | 0.23 | 110.020 | 0.000 | 0.000 | |
3377 | 2020.01.22 07:00 | modify | 1126 | 0.23 | 110.020 | 109.420 | 111.520 | |
3378 | 2020.01.22 18:30 | close | 1126 | 0.23 | 109.870 | 109.420 | 111.520 | -31.40 | 29086.36 |
3379 | 2020.01.24 08:30 | buy | 1127 | 0.23 | 109.541 | 0.000 | 0.000 | |
3380 | 2020.01.24 08:30 | modify | 1127 | 0.23 | 109.541 | 108.941 | 111.041 | |
3381 | 2020.01.24 20:00 | close | 1127 | 0.23 | 109.319 | 108.941 | 111.041 | -46.71 | 29039.65 |
3382 | 2020.01.28 08:30 | buy | 1128 | 0.23 | 109.044 | 0.000 | 0.000 | |
3383 | 2020.01.28 08:30 | modify | 1128 | 0.23 | 109.044 | 108.444 | 110.544 | |
3384 | 2020.01.28 14:00 | close | 1128 | 0.23 | 108.896 | 108.444 | 110.544 | -31.26 | 29008.39 |
3385 | 2020.01.28 18:30 | buy | 1129 | 0.23 | 109.167 | 0.000 | 0.000 | |
3386 | 2020.01.28 18:30 | modify | 1129 | 0.23 | 109.167 | 108.567 | 110.667 | |
3387 | 2020.01.29 14:00 | close | 1129 | 0.23 | 109.082 | 108.567 | 110.667 | -11.93 | 28996.47 |
3388 | 2020.01.29 21:00 | buy | 1130 | 0.23 | 109.206 | 0.000 | 0.000 | |
3389 | 2020.01.29 21:00 | modify | 1130 | 0.23 | 109.206 | 108.606 | 110.706 | |
3390 | 2020.01.29 23:30 | close | 1130 | 0.23 | 109.076 | 108.606 | 110.706 | -27.41 | 28969.06 |
3391 | 2020.01.31 03:30 | buy | 1131 | 0.23 | 109.096 | 0.000 | 0.000 | |
3392 | 2020.01.31 03:30 | modify | 1131 | 0.23 | 109.096 | 108.496 | 110.596 | |
3393 | 2020.01.31 17:30 | close | 1131 | 0.23 | 108.690 | 108.496 | 110.596 | -85.91 | 28883.15 |
3394 | 2020.02.03 15:30 | buy | 1132 | 0.23 | 108.585 | 0.000 | 0.000 | |
3395 | 2020.02.03 15:30 | modify | 1132 | 0.23 | 108.585 | 107.985 | 110.085 | |
3396 | 2020.02.07 08:00 | close | 1132 | 0.23 | 109.883 | 107.985 | 110.085 | 307.66 | 29190.81 |
3397 | 2020.02.10 10:30 | buy | 1133 | 0.23 | 109.788 | 0.000 | 0.000 | |
3398 | 2020.02.10 10:30 | modify | 1133 | 0.23 | 109.788 | 109.188 | 111.288 | |
3399 | 2020.02.10 16:30 | close | 1133 | 0.23 | 109.665 | 109.188 | 111.288 | -25.80 | 29165.01 |
3400 | 2020.02.11 03:30 | buy | 1134 | 0.23 | 109.843 | 0.000 | 0.000 | |
3401 | 2020.02.11 03:30 | modify | 1134 | 0.23 | 109.843 | 109.243 | 111.343 | |
3402 | 2020.02.11 21:30 | close | 1134 | 0.23 | 109.750 | 109.243 | 111.343 | -19.49 | 29145.52 |
3403 | 2020.02.12 08:00 | buy | 1135 | 0.23 | 109.871 | 0.000 | 0.000 | |
3404 | 2020.02.12 08:00 | modify | 1135 | 0.23 | 109.871 | 109.271 | 111.371 | |
3405 | 2020.02.13 06:30 | close | 1135 | 0.23 | 109.875 | 109.271 | 111.371 | 18.82 | 29164.34 |
3406 | 2020.02.14 04:00 | buy | 1136 | 0.23 | 109.828 | 0.000 | 0.000 | |
3407 | 2020.02.14 04:00 | modify | 1136 | 0.23 | 109.828 | 109.228 | 111.328 | |
3408 | 2020.02.14 18:00 | close | 1136 | 0.23 | 109.761 | 109.228 | 111.328 | -14.04 | 29150.30 |
3409 | 2020.02.17 05:30 | buy | 1137 | 0.23 | 109.846 | 0.000 | 0.000 | |
3410 | 2020.02.17 05:30 | modify | 1137 | 0.23 | 109.846 | 109.246 | 111.346 | |
3411 | 2020.02.18 04:00 | close | 1137 | 0.23 | 109.771 | 109.246 | 111.346 | -9.72 | 29140.59 |
3412 | 2020.02.18 20:30 | buy | 1138 | 0.23 | 109.887 | 0.000 | 0.000 | |
3413 | 2020.02.18 20:30 | modify | 1138 | 0.23 | 109.887 | 109.287 | 111.387 | |
3414 | 2020.02.19 20:54 | t/p | 1138 | 0.23 | 111.387 | 109.287 | 111.387 | 315.72 | 29456.31 |
3415 | 2020.02.26 09:30 | buy | 1139 | 0.23 | 110.430 | 0.000 | 0.000 | |
3416 | 2020.02.26 09:30 | modify | 1139 | 0.23 | 110.430 | 109.830 | 111.930 | |
3417 | 2020.02.27 01:30 | close | 1139 | 0.23 | 110.419 | 109.830 | 111.930 | 15.69 | 29472.00 |
3418 | 2020.03.02 23:30 | buy | 1140 | 0.23 | 108.323 | 0.000 | 0.000 | |
3419 | 2020.03.02 23:30 | modify | 1140 | 0.23 | 108.323 | 107.723 | 109.823 | |
3420 | 2020.03.03 06:25 | s/l | 1140 | 0.23 | 107.723 | 107.723 | 109.823 | -122.12 | 29349.89 |
3421 | 2020.03.04 13:30 | buy | 1141 | 0.23 | 107.484 | 0.000 | 0.000 | |
3422 | 2020.03.04 13:30 | modify | 1141 | 0.23 | 107.484 | 106.884 | 108.984 | |
3423 | 2020.03.05 07:30 | close | 1141 | 0.23 | 107.350 | 106.884 | 108.984 | -10.73 | 29339.16 |
3424 | 2020.03.10 05:00 | buy | 1142 | 0.23 | 103.307 | 0.000 | 0.000 | |
3425 | 2020.03.10 05:00 | modify | 1142 | 0.23 | 103.307 | 102.707 | 104.807 | |
3426 | 2020.03.10 08:16 | t/p | 1142 | 0.23 | 104.808 | 102.707 | 104.807 | 329.39 | 29668.55 |
3427 | 2020.03.11 12:00 | buy | 1143 | 0.23 | 105.268 | 0.000 | 0.000 | |
3428 | 2020.03.11 12:00 | modify | 1143 | 0.23 | 105.268 | 104.668 | 106.768 | |
3429 | 2020.03.11 14:44 | s/l | 1143 | 0.23 | 104.668 | 104.668 | 106.768 | -131.85 | 29536.70 |
3430 | 2020.03.12 19:00 | buy | 1144 | 0.23 | 105.680 | 0.000 | 0.000 | |
3431 | 2020.03.12 19:00 | modify | 1144 | 0.23 | 105.680 | 105.080 | 107.180 | |
3432 | 2020.03.12 19:50 | s/l | 1144 | 0.23 | 105.079 | 105.080 | 107.180 | -131.55 | 29405.15 |
3433 | 2020.03.17 06:30 | buy | 1145 | 0.23 | 106.422 | 0.000 | 0.000 | |
3434 | 2020.03.17 06:30 | modify | 1145 | 0.23 | 106.422 | 105.822 | 107.922 | |
3435 | 2020.03.18 11:00 | close | 1145 | 0.23 | 107.415 | 105.822 | 107.922 | 218.61 | 29623.77 |
3436 | 2020.03.18 16:00 | buy | 1146 | 0.23 | 107.655 | 0.000 | 0.000 | |
3437 | 2020.03.18 16:00 | modify | 1146 | 0.23 | 107.655 | 107.055 | 109.155 | |
3438 | 2020.03.19 05:08 | t/p | 1146 | 0.23 | 109.159 | 107.055 | 109.155 | 334.88 | 29958.65 |
3439 | 2020.03.20 18:30 | buy | 1147 | 0.23 | 111.092 | 0.000 | 0.000 | |
3440 | 2020.03.20 18:30 | modify | 1147 | 0.23 | 111.092 | 110.492 | 112.592 | |
3441 | 2020.03.23 01:06 | s/l | 1147 | 0.23 | 110.489 | 110.492 | 112.592 | -119.53 | 29839.13 |
3442 | 2020.03.23 19:00 | buy | 1148 | 0.23 | 111.365 | 0.000 | 0.000 | |
3443 | 2020.03.23 19:00 | modify | 1148 | 0.23 | 111.365 | 110.765 | 112.865 | |
3444 | 2020.03.24 03:24 | s/l | 1148 | 0.23 | 110.765 | 110.765 | 112.865 | -118.60 | 29720.53 |
3445 | 2020.03.24 17:30 | buy | 1149 | 0.23 | 111.298 | 0.000 | 0.000 | |
3446 | 2020.03.24 17:30 | modify | 1149 | 0.23 | 111.298 | 110.698 | 112.798 | |
3447 | 2020.03.26 02:00 | close | 1149 | 0.23 | 111.011 | 110.698 | 112.798 | -35.48 | 29685.05 |
3448 | 2020.03.30 16:00 | buy | 1150 | 0.23 | 108.284 | 0.000 | 0.000 | |
3449 | 2020.03.30 16:00 | modify | 1150 | 0.23 | 108.284 | 107.684 | 109.784 | |
3450 | 2020.03.30 17:39 | s/l | 1150 | 0.23 | 107.684 | 107.684 | 109.784 | -128.15 | 29556.90 |
3451 | 2020.04.02 08:30 | buy | 1151 | 0.23 | 107.276 | 0.000 | 0.000 | |
3452 | 2020.04.02 08:30 | modify | 1151 | 0.23 | 107.276 | 106.676 | 108.776 | |
3453 | 2020.04.06 03:03 | t/p | 1151 | 0.23 | 108.777 | 106.676 | 108.776 | 329.36 | 29886.26 |
3454 | 2020.04.08 16:00 | buy | 1152 | 0.23 | 108.945 | 0.000 | 0.000 | |
3455 | 2020.04.08 16:00 | modify | 1152 | 0.23 | 108.945 | 108.345 | 110.445 | |
3456 | 2020.04.08 19:00 | close | 1152 | 0.23 | 108.699 | 108.345 | 110.445 | -52.05 | 29834.21 |
3457 | 2020.04.09 02:30 | buy | 1153 | 0.23 | 108.953 | 0.000 | 0.000 | |
3458 | 2020.04.09 02:30 | modify | 1153 | 0.23 | 108.953 | 108.353 | 110.453 | |
3459 | 2020.04.09 16:30 | close | 1153 | 0.23 | 108.762 | 108.353 | 110.453 | -40.39 | 29793.82 |
3460 | 2020.04.15 14:00 | buy | 1154 | 0.23 | 107.374 | 0.000 | 0.000 | |
3461 | 2020.04.15 14:00 | modify | 1154 | 0.23 | 107.374 | 106.774 | 108.874 | |
3462 | 2020.04.16 18:00 | close | 1154 | 0.23 | 107.546 | 106.774 | 108.874 | 54.76 | 29848.59 |
3463 | 2020.04.17 00:30 | buy | 1155 | 0.23 | 107.974 | 0.000 | 0.000 | |
3464 | 2020.04.17 00:30 | modify | 1155 | 0.23 | 107.974 | 107.374 | 109.474 | |
3465 | 2020.04.17 10:00 | close | 1155 | 0.23 | 107.682 | 107.374 | 109.474 | -62.37 | 29786.22 |
3466 | 2020.04.17 11:30 | buy | 1156 | 0.23 | 107.866 | 0.000 | 0.000 | |
3467 | 2020.04.17 11:30 | modify | 1156 | 0.23 | 107.866 | 107.266 | 109.366 | |
3468 | 2020.04.17 16:30 | close | 1156 | 0.23 | 107.366 | 107.266 | 109.366 | -107.11 | 29679.11 |
3469 | 2020.04.20 06:00 | buy | 1157 | 0.23 | 107.885 | 0.000 | 0.000 | |
3470 | 2020.04.20 06:00 | modify | 1157 | 0.23 | 107.885 | 107.285 | 109.385 | |
3471 | 2020.04.20 22:30 | close | 1157 | 0.23 | 107.683 | 107.285 | 109.385 | -43.15 | 29635.96 |
3472 | 2020.04.21 20:30 | buy | 1158 | 0.23 | 107.859 | 0.000 | 0.000 | |
3473 | 2020.04.21 20:30 | modify | 1158 | 0.23 | 107.859 | 107.259 | 109.359 | |
3474 | 2020.04.22 12:30 | close | 1158 | 0.23 | 107.624 | 107.259 | 109.359 | -44.23 | 29591.73 |
3475 | 2020.04.22 18:30 | buy | 1159 | 0.23 | 107.858 | 0.000 | 0.000 | |
3476 | 2020.04.22 18:30 | modify | 1159 | 0.23 | 107.858 | 107.258 | 109.358 | |
3477 | 2020.04.23 12:30 | close | 1159 | 0.23 | 107.601 | 107.258 | 109.358 | -36.95 | 29554.79 |
3478 | 2020.04.24 07:30 | buy | 1160 | 0.23 | 107.666 | 0.000 | 0.000 | |
3479 | 2020.04.24 07:30 | modify | 1160 | 0.23 | 107.666 | 107.066 | 109.166 | |
3480 | 2020.04.24 17:30 | close | 1160 | 0.23 | 107.483 | 107.066 | 109.166 | -39.16 | 29515.63 |
3481 | 2020.04.28 05:00 | buy | 1161 | 0.23 | 107.311 | 0.000 | 0.000 | |
3482 | 2020.04.28 05:00 | modify | 1161 | 0.23 | 107.311 | 106.711 | 108.811 | |
3483 | 2020.04.28 12:00 | close | 1161 | 0.23 | 107.044 | 106.711 | 108.811 | -57.37 | 29458.26 |
3484 | 2020.04.29 23:30 | buy | 1162 | 0.23 | 106.637 | 0.000 | 0.000 | |
3485 | 2020.04.29 23:30 | modify | 1162 | 0.23 | 106.637 | 106.037 | 108.137 | |
3486 | 2020.04.30 11:30 | close | 1162 | 0.23 | 106.636 | 106.037 | 108.137 | 17.76 | 29476.02 |
3487 | 2020.04.30 18:30 | buy | 1163 | 0.23 | 107.020 | 0.000 | 0.000 | |
3488 | 2020.04.30 18:30 | modify | 1163 | 0.23 | 107.020 | 106.420 | 108.520 | |
3489 | 2020.05.01 14:00 | close | 1163 | 0.23 | 106.782 | 106.420 | 108.520 | -45.27 | 29430.76 |
3490 | 2020.05.04 16:00 | buy | 1164 | 0.23 | 106.884 | 0.000 | 0.000 | |
3491 | 2020.05.04 16:00 | modify | 1164 | 0.23 | 106.884 | 106.284 | 108.384 | |
3492 | 2020.05.05 00:30 | close | 1164 | 0.23 | 106.746 | 106.284 | 108.384 | -23.74 | 29407.02 |
3493 | 2020.05.05 15:30 | buy | 1165 | 0.23 | 106.726 | 0.000 | 0.000 | |
3494 | 2020.05.05 15:30 | modify | 1165 | 0.23 | 106.726 | 106.126 | 108.226 | |
3495 | 2020.05.05 17:30 | close | 1165 | 0.23 | 106.648 | 106.126 | 108.226 | -16.82 | 29390.20 |
3496 | 2020.05.07 08:30 | buy | 1166 | 0.23 | 106.292 | 0.000 | 0.000 | |
3497 | 2020.05.07 08:30 | modify | 1166 | 0.23 | 106.292 | 105.692 | 107.792 | |
3498 | 2020.05.08 01:00 | close | 1166 | 0.23 | 106.287 | 105.692 | 107.792 | 4.91 | 29395.12 |
3499 | 2020.05.08 16:30 | buy | 1167 | 0.23 | 106.672 | 0.000 | 0.000 | |
3500 | 2020.05.08 16:30 | modify | 1167 | 0.23 | 106.672 | 106.072 | 108.172 | |
3501 | 2020.05.12 11:30 | close | 1167 | 0.23 | 107.495 | 106.072 | 108.172 | 188.08 | 29583.20 |
3502 | 2020.05.14 18:30 | buy | 1168 | 0.23 | 107.136 | 0.000 | 0.000 | |
3503 | 2020.05.14 18:30 | modify | 1168 | 0.23 | 107.136 | 106.536 | 108.636 | |
3504 | 2020.05.15 13:30 | close | 1168 | 0.23 | 107.045 | 106.536 | 108.636 | -13.56 | 29569.64 |
3505 | 2020.05.15 22:30 | buy | 1169 | 0.23 | 107.308 | 0.000 | 0.000 | |
3506 | 2020.05.15 22:30 | modify | 1169 | 0.23 | 107.308 | 106.708 | 108.808 | |
3507 | 2020.05.18 05:00 | close | 1169 | 0.23 | 107.107 | 106.708 | 108.808 | -37.17 | 29532.48 |
3508 | 2020.05.18 08:00 | buy | 1170 | 0.23 | 107.144 | 0.000 | 0.000 | |
3509 | 2020.05.18 08:00 | modify | 1170 | 0.23 | 107.144 | 106.544 | 108.644 | |
3510 | 2020.05.18 09:00 | close | 1170 | 0.23 | 107.156 | 106.544 | 108.644 | 2.58 | 29535.06 |
3511 | 2020.05.18 12:00 | buy | 1171 | 0.23 | 107.307 | 0.000 | 0.000 | |
3512 | 2020.05.18 12:00 | modify | 1171 | 0.23 | 107.307 | 106.707 | 108.807 | |
3513 | 2020.05.20 12:00 | close | 1171 | 0.23 | 107.633 | 106.707 | 108.807 | 81.65 | 29616.71 |
3514 | 2020.05.21 07:00 | buy | 1172 | 0.23 | 107.660 | 0.000 | 0.000 | |
3515 | 2020.05.21 07:00 | modify | 1172 | 0.23 | 107.660 | 107.060 | 109.160 | |
3516 | 2020.05.22 00:00 | close | 1172 | 0.23 | 107.602 | 107.060 | 109.160 | -6.41 | 29610.30 |
3517 | 2020.05.22 22:00 | buy | 1173 | 0.23 | 107.595 | 0.000 | 0.000 | |
3518 | 2020.05.22 22:00 | modify | 1173 | 0.23 | 107.595 | 106.995 | 109.095 | |
3519 | 2020.05.26 15:30 | close | 1173 | 0.23 | 107.453 | 106.995 | 109.095 | -18.40 | 29591.90 |
3520 | 2020.05.27 13:30 | buy | 1174 | 0.23 | 107.697 | 0.000 | 0.000 | |
3521 | 2020.05.27 13:30 | modify | 1174 | 0.23 | 107.697 | 107.097 | 109.197 | |
3522 | 2020.05.28 16:30 | close | 1174 | 0.23 | 107.723 | 107.097 | 109.197 | 23.53 | 29615.44 |
3523 | 2020.05.29 20:30 | buy | 1175 | 0.23 | 107.891 | 0.000 | 0.000 | |
3524 | 2020.05.29 20:30 | modify | 1175 | 0.23 | 107.891 | 107.291 | 109.391 | |
3525 | 2020.06.01 12:30 | close | 1175 | 0.23 | 107.486 | 107.291 | 109.391 | -80.67 | 29534.77 |
3526 | 2020.06.02 06:30 | buy | 1176 | 0.23 | 107.717 | 0.000 | 0.000 | |
3527 | 2020.06.02 06:30 | modify | 1176 | 0.23 | 107.717 | 107.117 | 109.217 | |
3528 | 2020.06.04 17:30 | close | 1176 | 0.23 | 108.831 | 107.117 | 109.217 | 259.41 | 29794.18 |
3529 | 2020.06.04 23:00 | buy | 1177 | 0.23 | 109.188 | 0.000 | 0.000 | |
3530 | 2020.06.04 23:00 | modify | 1177 | 0.23 | 109.188 | 108.588 | 110.688 | |
3531 | 2020.06.08 10:00 | close | 1177 | 0.23 | 109.457 | 108.588 | 110.688 | 68.51 | 29862.69 |
3532 | 2020.06.12 08:30 | buy | 1178 | 0.23 | 107.152 | 0.000 | 0.000 | |
3533 | 2020.06.12 08:30 | modify | 1178 | 0.23 | 107.152 | 106.552 | 108.652 | |
3534 | 2020.06.15 07:30 | close | 1178 | 0.23 | 107.117 | 106.552 | 108.652 | -1.53 | 29861.17 |
3535 | 2020.06.15 16:30 | buy | 1179 | 0.23 | 107.444 | 0.000 | 0.000 | |
3536 | 2020.06.15 16:30 | modify | 1179 | 0.23 | 107.444 | 106.844 | 108.944 | |
3537 | 2020.06.16 16:00 | close | 1179 | 0.23 | 107.403 | 106.844 | 108.944 | -2.79 | 29858.38 |
3538 | 2020.06.17 14:30 | buy | 1180 | 0.23 | 107.371 | 0.000 | 0.000 | |
3539 | 2020.06.17 14:30 | modify | 1180 | 0.23 | 107.371 | 106.771 | 108.871 | |
3540 | 2020.06.17 20:30 | close | 1180 | 0.23 | 107.232 | 106.771 | 108.871 | -29.81 | 29828.57 |
3541 | 2020.06.19 01:30 | buy | 1181 | 0.23 | 106.985 | 0.000 | 0.000 | |
3542 | 2020.06.19 01:30 | modify | 1181 | 0.23 | 106.985 | 106.385 | 108.485 | |
3543 | 2020.06.19 09:30 | close | 1181 | 0.23 | 106.921 | 106.385 | 108.485 | -13.77 | 29814.80 |
3544 | 2020.06.19 14:30 | buy | 1182 | 0.23 | 106.890 | 0.000 | 0.000 | |
3545 | 2020.06.19 14:30 | modify | 1182 | 0.23 | 106.890 | 106.290 | 108.390 | |
3546 | 2020.06.19 19:30 | close | 1182 | 0.23 | 106.885 | 106.290 | 108.390 | -1.08 | 29813.72 |
3547 | 2020.06.22 09:30 | buy | 1183 | 0.23 | 106.919 | 0.000 | 0.000 | |
3548 | 2020.06.22 09:30 | modify | 1183 | 0.23 | 106.919 | 106.319 | 108.419 | |
3549 | 2020.06.22 20:00 | close | 1183 | 0.23 | 106.868 | 106.319 | 108.419 | -10.98 | 29802.74 |
3550 | 2020.06.22 20:30 | buy | 1184 | 0.23 | 106.949 | 0.000 | 0.000 | |
3551 | 2020.06.22 20:30 | modify | 1184 | 0.23 | 106.949 | 106.349 | 108.449 | |
3552 | 2020.06.23 16:18 | s/l | 1184 | 0.23 | 106.349 | 106.349 | 108.449 | -123.77 | 29678.98 |
3553 | 2020.06.24 15:00 | buy | 1185 | 0.23 | 106.607 | 0.000 | 0.000 | |
3554 | 2020.06.24 15:00 | modify | 1185 | 0.23 | 106.607 | 106.007 | 108.107 | |
3555 | 2020.06.26 03:30 | close | 1185 | 0.23 | 107.102 | 106.007 | 108.107 | 130.28 | 29809.25 |
3556 | 2020.06.26 21:30 | buy | 1186 | 0.23 | 107.205 | 0.000 | 0.000 | |
3557 | 2020.06.26 21:30 | modify | 1186 | 0.23 | 107.205 | 106.605 | 108.705 | |
3558 | 2020.07.01 09:00 | close | 1186 | 0.23 | 107.596 | 106.605 | 108.705 | 101.56 | 29910.82 |
3559 | 2020.07.02 16:00 | buy | 1187 | 0.23 | 107.644 | 0.000 | 0.000 | |
3560 | 2020.07.02 16:00 | modify | 1187 | 0.23 | 107.644 | 107.044 | 109.144 | |
3561 | 2020.07.03 11:00 | close | 1187 | 0.23 | 107.480 | 107.044 | 109.144 | -29.10 | 29881.72 |
3562 | 2020.07.06 03:30 | buy | 1188 | 0.23 | 107.622 | 0.000 | 0.000 | |
3563 | 2020.07.06 03:30 | modify | 1188 | 0.23 | 107.622 | 107.022 | 109.122 | |
3564 | 2020.07.06 16:30 | close | 1188 | 0.23 | 107.480 | 107.022 | 109.122 | -30.39 | 29851.33 |
3565 | 2020.07.07 11:30 | buy | 1189 | 0.23 | 107.687 | 0.000 | 0.000 | |
3566 | 2020.07.07 11:30 | modify | 1189 | 0.23 | 107.687 | 107.087 | 109.187 | |
3567 | 2020.07.08 11:00 | close | 1189 | 0.23 | 107.482 | 107.087 | 109.187 | -37.88 | 29813.46 |
3568 | 2020.07.13 04:00 | buy | 1190 | 0.23 | 106.868 | 0.000 | 0.000 | |
3569 | 2020.07.13 04:00 | modify | 1190 | 0.23 | 106.868 | 106.268 | 108.368 | |
3570 | 2020.07.13 06:00 | close | 1190 | 0.23 | 106.797 | 106.268 | 108.368 | -15.29 | 29798.17 |
3571 | 2020.07.13 09:30 | buy | 1191 | 0.23 | 106.923 | 0.000 | 0.000 | |
3572 | 2020.07.13 09:30 | modify | 1191 | 0.23 | 106.923 | 106.323 | 108.423 | |
3573 | 2020.07.14 21:30 | close | 1191 | 0.23 | 107.167 | 106.323 | 108.423 | 58.36 | 29856.53 |
3574 | 2020.07.15 07:00 | buy | 1192 | 0.23 | 107.301 | 0.000 | 0.000 | |
3575 | 2020.07.15 07:00 | modify | 1192 | 0.23 | 107.301 | 106.701 | 108.801 | |
3576 | 2020.07.15 07:30 | close | 1192 | 0.23 | 107.254 | 106.701 | 108.801 | -10.08 | 29846.45 |
3577 | 2020.07.15 08:00 | buy | 1193 | 0.23 | 107.275 | 0.000 | 0.000 | |
3578 | 2020.07.15 08:00 | modify | 1193 | 0.23 | 107.275 | 106.675 | 108.775 | |
3579 | 2020.07.15 08:30 | close | 1193 | 0.23 | 107.254 | 106.675 | 108.775 | -4.50 | 29841.95 |
3580 | 2020.07.16 10:30 | buy | 1194 | 0.23 | 106.996 | 0.000 | 0.000 | |
3581 | 2020.07.16 10:30 | modify | 1194 | 0.23 | 106.996 | 106.396 | 108.496 | |
3582 | 2020.07.17 12:30 | close | 1194 | 0.23 | 107.172 | 106.396 | 108.496 | 43.76 | 29885.72 |
3583 | 2020.07.20 06:00 | buy | 1195 | 0.23 | 107.398 | 0.000 | 0.000 | |
3584 | 2020.07.20 06:00 | modify | 1195 | 0.23 | 107.398 | 106.798 | 108.898 | |
3585 | 2020.07.20 17:30 | close | 1195 | 0.23 | 107.094 | 106.798 | 108.898 | -65.29 | 29820.43 |
3586 | 2020.07.20 18:30 | buy | 1196 | 0.23 | 107.237 | 0.000 | 0.000 | |
3587 | 2020.07.20 18:30 | modify | 1196 | 0.23 | 107.237 | 106.637 | 108.737 | |
3588 | 2020.07.21 05:30 | close | 1196 | 0.23 | 107.201 | 106.637 | 108.737 | -1.73 | 29818.70 |
3589 | 2020.07.21 09:00 | buy | 1197 | 0.23 | 107.348 | 0.000 | 0.000 | |
3590 | 2020.07.21 09:00 | modify | 1197 | 0.23 | 107.348 | 106.748 | 108.848 | |
3591 | 2020.07.21 17:00 | close | 1197 | 0.23 | 107.001 | 106.748 | 108.848 | -74.59 | 29744.11 |
3592 | 2020.07.22 14:30 | buy | 1198 | 0.23 | 107.013 | 0.000 | 0.000 | |
3593 | 2020.07.22 14:30 | modify | 1198 | 0.23 | 107.013 | 106.413 | 108.513 | |
3594 | 2020.07.23 17:00 | close | 1198 | 0.23 | 107.091 | 106.413 | 108.513 | 34.73 | 29778.85 |
3595 | 2020.07.28 08:00 | buy | 1199 | 0.23 | 105.592 | 0.000 | 0.000 | |
3596 | 2020.07.28 08:00 | modify | 1199 | 0.23 | 105.592 | 104.992 | 107.092 | |
3597 | 2020.07.28 16:00 | close | 1199 | 0.23 | 105.090 | 104.992 | 107.092 | -109.87 | 29668.98 |
3598 | 2020.07.30 07:00 | buy | 1200 | 0.23 | 105.056 | 0.000 | 0.000 | |
3599 | 2020.07.30 07:00 | modify | 1200 | 0.23 | 105.056 | 104.456 | 106.556 | |
3600 | 2020.07.30 21:00 | close | 1200 | 0.23 | 104.894 | 104.456 | 106.556 | -35.52 | 29633.46 |
3601 | 2020.07.31 16:30 | buy | 1201 | 0.23 | 105.468 | 0.000 | 0.000 | |
3602 | 2020.07.31 16:30 | modify | 1201 | 0.23 | 105.468 | 104.868 | 106.968 | |
3603 | 2020.08.04 12:30 | close | 1201 | 0.23 | 105.900 | 104.868 | 106.968 | 105.81 | 29739.27 |
3604 | 2020.08.07 03:00 | buy | 1202 | 0.23 | 105.596 | 0.000 | 0.000 | |
3605 | 2020.08.07 03:00 | modify | 1202 | 0.23 | 105.596 | 104.996 | 107.096 | |
3606 | 2020.08.10 22:00 | close | 1202 | 0.23 | 105.943 | 104.996 | 107.096 | 81.32 | 29820.59 |
3607 | 2020.08.11 01:00 | buy | 1203 | 0.23 | 105.952 | 0.000 | 0.000 | |
3608 | 2020.08.11 01:00 | modify | 1203 | 0.23 | 105.952 | 105.352 | 107.452 | |
3609 | 2020.08.13 07:00 | close | 1203 | 0.23 | 106.714 | 105.352 | 107.452 | 188.21 | 30008.80 |
3610 | 2020.08.13 16:30 | buy | 1204 | 0.23 | 106.945 | 0.000 | 0.000 | |
3611 | 2020.08.13 16:30 | modify | 1204 | 0.23 | 106.945 | 106.345 | 108.445 | |
3612 | 2020.08.14 11:30 | close | 1204 | 0.23 | 106.774 | 106.345 | 108.445 | -30.84 | 29977.97 |
3613 | 2020.08.19 10:30 | buy | 1205 | 0.23 | 105.552 | 0.000 | 0.000 | |
3614 | 2020.08.19 10:30 | modify | 1205 | 0.23 | 105.552 | 104.952 | 107.052 | |
3615 | 2020.08.19 15:00 | close | 1205 | 0.23 | 105.264 | 104.952 | 107.052 | -62.93 | 29915.04 |
3616 | 2020.08.19 19:00 | buy | 1206 | 0.23 | 105.725 | 0.000 | 0.000 | |
3617 | 2020.08.19 19:00 | modify | 1206 | 0.23 | 105.725 | 105.125 | 107.225 | |
3618 | 2020.08.20 18:30 | close | 1206 | 0.23 | 105.876 | 105.125 | 107.225 | 50.78 | 29965.82 |
3619 | 2020.08.21 18:30 | buy | 1207 | 0.23 | 105.907 | 0.000 | 0.000 | |
3620 | 2020.08.21 18:30 | modify | 1207 | 0.23 | 105.907 | 105.307 | 107.407 | |
3621 | 2020.08.24 15:00 | close | 1207 | 0.23 | 105.744 | 105.307 | 107.407 | -29.46 | 29936.37 |
3622 | 2020.08.24 20:30 | buy | 1208 | 0.23 | 105.917 | 0.000 | 0.000 | |
3623 | 2020.08.24 20:30 | modify | 1208 | 0.23 | 105.917 | 105.317 | 107.417 | |
3624 | 2020.08.26 12:00 | close | 1208 | 0.23 | 106.223 | 105.317 | 107.417 | 78.25 | 30014.62 |
3625 | 2020.08.27 17:00 | buy | 1209 | 0.23 | 106.244 | 0.000 | 0.000 | |
3626 | 2020.08.27 17:00 | modify | 1209 | 0.23 | 106.244 | 105.644 | 107.744 | |
3627 | 2020.08.28 12:18 | s/l | 1209 | 0.23 | 105.644 | 105.644 | 107.744 | -124.64 | 29889.98 |
3628 | 2020.08.31 11:00 | buy | 1210 | 0.23 | 105.841 | 0.000 | 0.000 | |
3629 | 2020.08.31 11:00 | modify | 1210 | 0.23 | 105.841 | 105.241 | 107.341 | |
3630 | 2020.09.01 07:30 | close | 1210 | 0.23 | 105.689 | 105.241 | 107.341 | -27.09 | 29862.90 |
3631 | 2020.09.01 18:00 | buy | 1211 | 0.23 | 106.021 | 0.000 | 0.000 | |
3632 | 2020.09.01 18:00 | modify | 1211 | 0.23 | 106.021 | 105.421 | 107.521 | |
3633 | 2020.09.03 21:30 | close | 1211 | 0.23 | 106.097 | 105.421 | 107.521 | 40.46 | 29903.36 |
3634 | 2020.09.04 16:00 | buy | 1212 | 0.23 | 106.447 | 0.000 | 0.000 | |
3635 | 2020.09.04 16:00 | modify | 1212 | 0.23 | 106.447 | 105.847 | 107.947 | |
3636 | 2020.09.07 11:30 | close | 1212 | 0.23 | 106.143 | 105.847 | 107.947 | -59.88 | 29843.48 |
3637 | 2020.09.07 21:00 | buy | 1213 | 0.23 | 106.302 | 0.000 | 0.000 | |
3638 | 2020.09.07 21:00 | modify | 1213 | 0.23 | 106.302 | 105.702 | 107.802 | |
3639 | 2020.09.08 15:30 | close | 1213 | 0.23 | 106.095 | 105.702 | 107.802 | -38.88 | 29804.61 |
3640 | 2020.09.09 15:30 | buy | 1214 | 0.23 | 106.240 | 0.000 | 0.000 | |
3641 | 2020.09.09 15:30 | modify | 1214 | 0.23 | 106.240 | 105.640 | 107.740 | |
3642 | 2020.09.10 10:30 | close | 1214 | 0.23 | 106.070 | 105.640 | 107.740 | -18.88 | 29785.73 |
3643 | 2020.09.10 22:00 | buy | 1215 | 0.23 | 106.130 | 0.000 | 0.000 | |
3644 | 2020.09.10 22:00 | modify | 1215 | 0.23 | 106.130 | 105.530 | 107.630 | |
3645 | 2020.09.11 20:00 | close | 1215 | 0.23 | 106.162 | 105.530 | 107.630 | 12.92 | 29798.66 |
3646 | 2020.09.18 08:30 | buy | 1216 | 0.23 | 104.826 | 0.000 | 0.000 | |
3647 | 2020.09.18 08:30 | modify | 1216 | 0.23 | 104.826 | 104.226 | 106.326 | |
3648 | 2020.09.18 12:30 | close | 1216 | 0.23 | 104.450 | 104.226 | 106.326 | -82.80 | 29715.86 |
3649 | 2020.09.21 20:00 | buy | 1217 | 0.23 | 104.756 | 0.000 | 0.000 | |
3650 | 2020.09.21 20:00 | modify | 1217 | 0.23 | 104.756 | 104.156 | 106.256 | |
3651 | 2020.09.22 16:30 | close | 1217 | 0.23 | 104.620 | 104.156 | 106.256 | -23.91 | 29691.95 |
3652 | 2020.09.22 18:30 | buy | 1218 | 0.23 | 105.029 | 0.000 | 0.000 | |
3653 | 2020.09.22 18:30 | modify | 1218 | 0.23 | 105.029 | 104.429 | 106.529 | |
3654 | 2020.09.25 11:00 | close | 1218 | 0.23 | 105.384 | 104.429 | 106.529 | 107.45 | 29799.41 |
3655 | 2020.09.25 16:30 | buy | 1219 | 0.23 | 105.532 | 0.000 | 0.000 | |
3656 | 2020.09.25 16:30 | modify | 1219 | 0.23 | 105.532 | 104.932 | 107.032 | |
3657 | 2020.09.28 06:30 | close | 1219 | 0.23 | 105.331 | 104.932 | 107.032 | -37.90 | 29761.51 |
3658 | 2020.09.28 20:30 | buy | 1220 | 0.23 | 105.562 | 0.000 | 0.000 | |
3659 | 2020.09.28 20:30 | modify | 1220 | 0.23 | 105.562 | 104.962 | 107.062 | |
3660 | 2020.09.30 09:00 | close | 1220 | 0.23 | 105.491 | 104.962 | 107.062 | -3.49 | 29758.02 |
3661 | 2020.09.30 16:00 | buy | 1221 | 0.23 | 105.675 | 0.000 | 0.000 | |
3662 | 2020.09.30 16:00 | modify | 1221 | 0.23 | 105.675 | 105.075 | 107.175 | |
3663 | 2020.09.30 20:00 | close | 1221 | 0.23 | 105.528 | 105.075 | 107.175 | -32.04 | 29725.98 |
3664 | 2020.10.01 15:30 | buy | 1222 | 0.23 | 105.504 | 0.000 | 0.000 | |
3665 | 2020.10.01 15:30 | modify | 1222 | 0.23 | 105.504 | 104.904 | 107.004 | |
3666 | 2020.10.02 09:00 | close | 1222 | 0.23 | 105.092 | 104.904 | 107.004 | -84.18 | 29641.81 |
3667 | 2020.10.05 01:30 | buy | 1223 | 0.23 | 105.473 | 0.000 | 0.000 | |
3668 | 2020.10.05 01:30 | modify | 1223 | 0.23 | 105.473 | 104.873 | 106.973 | |
3669 | 2020.10.06 11:00 | close | 1223 | 0.23 | 105.652 | 104.873 | 106.973 | 44.96 | 29686.77 |
3670 | 2020.10.07 06:00 | buy | 1224 | 0.23 | 105.672 | 0.000 | 0.000 | |
3671 | 2020.10.07 06:00 | modify | 1224 | 0.23 | 105.672 | 105.072 | 107.172 | |
3672 | 2020.10.08 12:30 | close | 1224 | 0.23 | 105.961 | 105.072 | 107.172 | 80.71 | 29767.49 |
3673 | 2020.10.08 18:30 | buy | 1225 | 0.23 | 106.024 | 0.000 | 0.000 | |
3674 | 2020.10.08 18:30 | modify | 1225 | 0.23 | 106.024 | 105.424 | 107.524 | |
3675 | 2020.10.08 19:00 | close | 1225 | 0.23 | 105.982 | 105.424 | 107.524 | -9.11 | 29758.38 |
3676 | 2020.10.08 19:30 | buy | 1226 | 0.23 | 106.000 | 0.000 | 0.000 | |
3677 | 2020.10.08 19:30 | modify | 1226 | 0.23 | 106.000 | 105.400 | 107.500 | |
3678 | 2020.10.09 04:30 | close | 1226 | 0.23 | 105.825 | 105.400 | 107.500 | -32.04 | 29726.34 |
3679 | 2020.10.13 11:00 | buy | 1227 | 0.23 | 105.487 | 0.000 | 0.000 | |
3680 | 2020.10.13 11:00 | modify | 1227 | 0.23 | 105.487 | 104.887 | 106.987 | |
3681 | 2020.10.14 05:00 | close | 1227 | 0.23 | 105.332 | 104.887 | 106.987 | -27.86 | 29698.48 |
3682 | 2020.10.15 10:00 | buy | 1228 | 0.23 | 105.290 | 0.000 | 0.000 | |
3683 | 2020.10.15 10:00 | modify | 1228 | 0.23 | 105.290 | 104.690 | 106.790 | |
3684 | 2020.10.16 08:00 | close | 1228 | 0.23 | 105.228 | 104.690 | 106.790 | -7.56 | 29690.93 |
3685 | 2020.10.16 20:00 | buy | 1229 | 0.23 | 105.413 | 0.000 | 0.000 | |
3686 | 2020.10.16 20:00 | modify | 1229 | 0.23 | 105.413 | 104.813 | 106.913 | |
3687 | 2020.10.19 15:30 | close | 1229 | 0.23 | 105.333 | 104.813 | 106.913 | -11.48 | 29679.45 |
3688 | 2020.10.19 21:30 | buy | 1230 | 0.23 | 105.443 | 0.000 | 0.000 | |
3689 | 2020.10.19 21:30 | modify | 1230 | 0.23 | 105.443 | 104.843 | 106.943 | |
3690 | 2020.10.21 00:00 | close | 1230 | 0.23 | 105.495 | 104.843 | 106.943 | 23.33 | 29702.78 |
3691 | 2020.10.22 14:00 | buy | 1231 | 0.23 | 104.728 | 0.000 | 0.000 | |
3692 | 2020.10.22 14:00 | modify | 1231 | 0.23 | 104.728 | 104.128 | 106.228 | |
3693 | 2020.10.23 09:30 | close | 1231 | 0.23 | 104.716 | 104.128 | 106.228 | 3.35 | 29706.14 |
3694 | 2020.10.26 06:00 | buy | 1232 | 0.23 | 104.866 | 0.000 | 0.000 | |
3695 | 2020.10.26 06:00 | modify | 1232 | 0.23 | 104.866 | 104.266 | 106.366 | |
3696 | 2020.10.27 03:00 | close | 1232 | 0.23 | 104.832 | 104.266 | 106.366 | -1.47 | 29704.67 |
3697 | 2020.10.29 04:00 | buy | 1233 | 0.23 | 104.427 | 0.000 | 0.000 | |
3698 | 2020.10.29 04:00 | modify | 1233 | 0.23 | 104.427 | 103.827 | 105.927 | |
3699 | 2020.10.29 13:30 | close | 1233 | 0.23 | 104.055 | 103.827 | 105.927 | -82.23 | 29622.44 |
3700 | 2020.10.29 20:00 | buy | 1234 | 0.23 | 104.671 | 0.000 | 0.000 | |
3701 | 2020.10.29 20:00 | modify | 1234 | 0.23 | 104.671 | 104.071 | 106.171 | |
3702 | 2020.10.30 09:30 | close | 1234 | 0.23 | 104.270 | 104.071 | 106.171 | -82.46 | 29539.99 |
3703 | 2020.10.30 19:30 | buy | 1235 | 0.23 | 104.592 | 0.000 | 0.000 | |
3704 | 2020.10.30 19:30 | modify | 1235 | 0.23 | 104.592 | 103.992 | 106.092 | |
3705 | 2020.11.03 04:30 | close | 1235 | 0.23 | 104.716 | 103.992 | 106.092 | 39.23 | 29579.22 |
3706 | 2020.11.04 05:30 | buy | 1236 | 0.23 | 105.062 | 0.000 | 0.000 | |
3707 | 2020.11.04 05:30 | modify | 1236 | 0.23 | 105.062 | 104.462 | 106.562 | |
3708 | 2020.11.04 13:51 | s/l | 1236 | 0.23 | 104.462 | 104.462 | 106.562 | -132.11 | 29447.11 |
3709 | 2020.11.09 08:00 | buy | 1237 | 0.23 | 103.554 | 0.000 | 0.000 | |
3710 | 2020.11.09 08:00 | modify | 1237 | 0.23 | 103.554 | 102.954 | 105.054 | |
3711 | 2020.11.09 15:17 | t/p | 1237 | 0.23 | 105.055 | 102.954 | 105.054 | 328.62 | 29775.73 |
3712 | 2020.11.11 11:00 | buy | 1238 | 0.23 | 105.523 | 0.000 | 0.000 | |
3713 | 2020.11.11 11:00 | modify | 1238 | 0.23 | 105.523 | 104.923 | 107.023 | |
3714 | 2020.11.12 05:30 | close | 1238 | 0.23 | 105.310 | 104.923 | 107.023 | -28.54 | 29747.19 |
3715 | 2020.11.16 16:00 | buy | 1239 | 0.23 | 104.858 | 0.000 | 0.000 | |
3716 | 2020.11.16 16:00 | modify | 1239 | 0.23 | 104.858 | 104.258 | 106.358 | |
3717 | 2020.11.16 22:30 | close | 1239 | 0.23 | 104.587 | 104.258 | 106.358 | -59.60 | 29687.59 |
3718 | 2020.11.19 12:00 | buy | 1240 | 0.23 | 104.070 | 0.000 | 0.000 | |
3719 | 2020.11.19 12:00 | modify | 1240 | 0.23 | 104.070 | 103.470 | 105.570 | |
3720 | 2020.11.19 22:30 | close | 1240 | 0.23 | 103.819 | 103.470 | 105.570 | -55.61 | 29631.98 |
3721 | 2020.11.20 22:00 | buy | 1241 | 0.23 | 103.840 | 0.000 | 0.000 | |
3722 | 2020.11.20 22:00 | modify | 1241 | 0.23 | 103.840 | 103.240 | 105.340 | |
3723 | 2020.11.20 22:30 | close | 1241 | 0.23 | 103.818 | 103.240 | 105.340 | -4.87 | 29627.11 |
3724 | 2020.11.23 00:00 | buy | 1242 | 0.23 | 103.778 | 0.000 | 0.000 | |
3725 | 2020.11.23 00:00 | modify | 1242 | 0.23 | 103.778 | 103.178 | 105.278 | |
3726 | 2020.11.23 03:30 | close | 1242 | 0.23 | 103.736 | 103.178 | 105.278 | -9.31 | 29617.80 |
3727 | 2020.11.23 17:30 | buy | 1243 | 0.23 | 104.286 | 0.000 | 0.000 | |
3728 | 2020.11.23 17:30 | modify | 1243 | 0.23 | 104.286 | 103.686 | 105.786 | |
3729 | 2020.11.25 03:30 | close | 1243 | 0.23 | 104.491 | 103.686 | 105.786 | 57.11 | 29674.91 |
3730 | 2020.11.25 06:00 | buy | 1244 | 0.23 | 104.510 | 0.000 | 0.000 | |
3731 | 2020.11.25 06:00 | modify | 1244 | 0.23 | 104.510 | 103.910 | 106.010 | |
3732 | 2020.11.25 11:00 | close | 1244 | 0.23 | 104.407 | 103.910 | 106.010 | -22.69 | 29652.22 |
3733 | 2020.11.30 14:30 | buy | 1245 | 0.23 | 104.092 | 0.000 | 0.000 | |
3734 | 2020.11.30 14:30 | modify | 1245 | 0.23 | 104.092 | 103.492 | 105.592 | |
3735 | 2020.12.02 01:00 | close | 1245 | 0.23 | 104.312 | 103.492 | 105.592 | 60.50 | 29712.72 |
3736 | 2020.12.02 08:00 | buy | 1246 | 0.23 | 104.452 | 0.000 | 0.000 | |
3737 | 2020.12.02 08:00 | modify | 1246 | 0.23 | 104.452 | 103.852 | 105.952 | |
3738 | 2020.12.03 02:00 | close | 1246 | 0.23 | 104.445 | 103.852 | 105.952 | 16.44 | 29729.17 |
3739 | 2020.12.04 13:30 | buy | 1247 | 0.23 | 104.030 | 0.000 | 0.000 | |
3740 | 2020.12.04 13:30 | modify | 1247 | 0.23 | 104.030 | 103.430 | 105.530 | |
3741 | 2020.12.07 09:30 | close | 1247 | 0.23 | 104.134 | 103.430 | 105.530 | 28.96 | 29758.13 |
3742 | 2020.12.07 11:00 | buy | 1248 | 0.23 | 104.239 | 0.000 | 0.000 | |
3743 | 2020.12.07 11:00 | modify | 1248 | 0.23 | 104.239 | 103.639 | 105.739 | |
3744 | 2020.12.07 19:00 | close | 1248 | 0.23 | 104.011 | 103.639 | 105.739 | -50.42 | 29707.71 |
3745 | 2020.12.08 14:30 | buy | 1249 | 0.23 | 104.101 | 0.000 | 0.000 | |
3746 | 2020.12.08 14:30 | modify | 1249 | 0.23 | 104.101 | 103.501 | 105.601 | |
3747 | 2020.12.09 17:00 | close | 1249 | 0.23 | 104.234 | 103.501 | 105.601 | 35.34 | 29743.06 |
3748 | 2020.12.09 18:30 | buy | 1250 | 0.23 | 104.281 | 0.000 | 0.000 | |
3749 | 2020.12.09 18:30 | modify | 1250 | 0.23 | 104.281 | 103.681 | 105.781 | |
3750 | 2020.12.10 21:00 | close | 1250 | 0.23 | 104.288 | 103.681 | 105.781 | 19.52 | 29762.58 |
3751 | 2020.12.14 22:30 | buy | 1251 | 0.23 | 104.068 | 0.000 | 0.000 | |
3752 | 2020.12.14 22:30 | modify | 1251 | 0.23 | 104.068 | 103.468 | 105.568 | |
3753 | 2020.12.15 16:00 | close | 1251 | 0.23 | 103.769 | 103.468 | 105.568 | -60.28 | 29702.31 |
3754 | 2020.12.16 21:30 | buy | 1252 | 0.23 | 103.825 | 0.000 | 0.000 | |
3755 | 2020.12.16 21:30 | modify | 1252 | 0.23 | 103.825 | 103.225 | 105.325 | |
3756 | 2020.12.17 04:00 | close | 1252 | 0.23 | 103.354 | 103.225 | 105.325 | -86.83 | 29615.48 |
3757 | 2020.12.18 05:00 | buy | 1253 | 0.23 | 103.385 | 0.000 | 0.000 | |
3758 | 2020.12.18 05:00 | modify | 1253 | 0.23 | 103.385 | 102.785 | 104.885 | |
3759 | 2020.12.21 00:30 | close | 1253 | 0.23 | 103.350 | 102.785 | 104.885 | -1.80 | 29613.69 |
3760 | 2020.12.21 07:30 | buy | 1254 | 0.23 | 103.510 | 0.000 | 0.000 | |
3761 | 2020.12.21 07:30 | modify | 1254 | 0.23 | 103.510 | 102.910 | 105.010 | |
3762 | 2020.12.21 22:00 | close | 1254 | 0.23 | 103.338 | 102.910 | 105.010 | -38.28 | 29575.41 |
3763 | 2020.12.22 17:00 | buy | 1255 | 0.23 | 103.610 | 0.000 | 0.000 | |
3764 | 2020.12.22 17:00 | modify | 1255 | 0.23 | 103.610 | 103.010 | 105.110 | |
3765 | 2020.12.23 08:00 | close | 1255 | 0.23 | 103.432 | 103.010 | 105.110 | -33.59 | 29541.82 |
3766 | 2020.12.23 21:30 | buy | 1256 | 0.23 | 103.640 | 0.000 | 0.000 | |
3767 | 2020.12.23 21:30 | modify | 1256 | 0.23 | 103.640 | 103.040 | 105.140 | |
3768 | 2020.12.25 05:00 | close | 1256 | 0.23 | 103.546 | 103.040 | 105.140 | 3.10 | 29544.92 |
3769 | 2020.12.28 16:30 | buy | 1257 | 0.23 | 103.656 | 0.000 | 0.000 | |
3770 | 2020.12.28 16:30 | modify | 1257 | 0.23 | 103.656 | 103.056 | 105.156 | |
3771 | 2020.12.29 11:00 | close | 1257 | 0.23 | 103.643 | 103.056 | 105.156 | 3.11 | 29548.04 |
3772 | 2020.12.31 22:00 | buy | 1258 | 0.23 | 103.279 | 0.000 | 0.000 | |
3773 | 2020.12.31 22:00 | modify | 1258 | 0.23 | 103.279 | 102.679 | 104.779 | |
3774 | 2021.01.04 06:00 | close | 1258 | 0.23 | 102.947 | 102.679 | 104.779 | -62.18 | 29485.86 |
3775 | 2021.01.04 21:00 | buy | 1259 | 0.23 | 103.145 | 0.000 | 0.000 | |
3776 | 2021.01.04 21:00 | modify | 1259 | 0.23 | 103.145 | 102.545 | 104.645 | |
3777 | 2021.01.05 10:00 | close | 1259 | 0.23 | 102.949 | 102.545 | 104.645 | -37.80 | 29448.06 |
3778 | 2021.01.06 11:00 | buy | 1260 | 0.23 | 102.841 | 0.000 | 0.000 | |
3779 | 2021.01.06 11:00 | modify | 1260 | 0.23 | 102.841 | 102.241 | 104.341 | |
3780 | 2021.01.08 18:00 | close | 1260 | 0.23 | 103.800 | 102.241 | 104.341 | 236.48 | 29684.54 |
3781 | 2021.01.08 20:30 | buy | 1261 | 0.23 | 104.021 | 0.000 | 0.000 | |
3782 | 2021.01.08 20:30 | modify | 1261 | 0.23 | 104.021 | 103.421 | 105.521 | |
3783 | 2021.01.12 14:00 | close | 1261 | 0.23 | 104.212 | 103.421 | 105.521 | 54.14 | 29738.68 |
3784 | 2021.01.12 17:00 | buy | 1262 | 0.23 | 104.295 | 0.000 | 0.000 | |
3785 | 2021.01.12 17:00 | modify | 1262 | 0.23 | 104.295 | 103.695 | 105.795 | |
3786 | 2021.01.12 20:00 | close | 1262 | 0.23 | 104.075 | 103.695 | 105.795 | -48.62 | 29690.06 |
3787 | 2021.01.13 16:30 | buy | 1263 | 0.23 | 103.951 | 0.000 | 0.000 | |
3788 | 2021.01.13 16:30 | modify | 1263 | 0.23 | 103.951 | 103.351 | 105.451 | |
3789 | 2021.01.14 20:00 | close | 1263 | 0.23 | 103.649 | 103.351 | 105.451 | -49.03 | 29641.04 |
3790 | 2021.01.15 20:00 | buy | 1264 | 0.23 | 103.823 | 0.000 | 0.000 | |
3791 | 2021.01.15 20:00 | modify | 1264 | 0.23 | 103.823 | 103.223 | 105.323 | |
3792 | 2021.01.18 08:00 | close | 1264 | 0.23 | 103.729 | 103.223 | 105.323 | -14.85 | 29626.19 |
3793 | 2021.01.19 05:00 | buy | 1265 | 0.23 | 104.067 | 0.000 | 0.000 | |
3794 | 2021.01.19 05:00 | modify | 1265 | 0.23 | 104.067 | 103.467 | 105.567 | |
3795 | 2021.01.20 00:00 | close | 1265 | 0.23 | 103.900 | 103.467 | 105.567 | -30.98 | 29595.22 |
3796 | 2021.01.21 20:30 | buy | 1266 | 0.23 | 103.561 | 0.000 | 0.000 | |
3797 | 2021.01.21 20:30 | modify | 1266 | 0.23 | 103.561 | 102.961 | 105.061 | |
3798 | 2021.01.25 10:30 | close | 1266 | 0.23 | 103.728 | 102.961 | 105.061 | 49.02 | 29644.24 |
3799 | 2021.01.25 17:00 | buy | 1267 | 0.23 | 103.921 | 0.000 | 0.000 | |
3800 | 2021.01.25 17:00 | modify | 1267 | 0.23 | 103.921 | 103.321 | 105.421 | |
3801 | 2021.01.26 00:00 | close | 1267 | 0.23 | 103.733 | 103.321 | 105.421 | -35.69 | 29608.55 |
3802 | 2021.01.26 15:00 | buy | 1268 | 0.23 | 103.752 | 0.000 | 0.000 | |
3803 | 2021.01.26 15:00 | modify | 1268 | 0.23 | 103.752 | 103.152 | 105.252 | |
3804 | 2021.01.26 16:30 | close | 1268 | 0.23 | 103.646 | 103.152 | 105.252 | -23.52 | 29585.03 |
3805 | 2021.01.27 09:30 | buy | 1269 | 0.23 | 103.699 | 0.000 | 0.000 | |
3806 | 2021.01.27 09:30 | modify | 1269 | 0.23 | 103.699 | 103.099 | 105.199 | |
3807 | 2021.01.29 00:00 | close | 1269 | 0.23 | 104.229 | 103.099 | 105.199 | 140.93 | 29725.96 |
3808 | 2021.01.29 04:00 | buy | 1270 | 0.23 | 104.500 | 0.000 | 0.000 | |
3809 | 2021.01.29 04:00 | modify | 1270 | 0.23 | 104.500 | 103.900 | 106.000 | |
3810 | 2021.02.01 09:00 | close | 1270 | 0.23 | 104.667 | 103.900 | 106.000 | 42.69 | 29768.65 |
3811 | 2021.02.01 10:30 | buy | 1271 | 0.23 | 104.776 | 0.000 | 0.000 | |
3812 | 2021.02.01 10:30 | modify | 1271 | 0.23 | 104.776 | 104.176 | 106.276 | |
3813 | 2021.02.03 05:30 | close | 1271 | 0.23 | 104.994 | 104.176 | 106.276 | 59.75 | 29828.40 |
3814 | 2021.02.03 11:30 | buy | 1272 | 0.23 | 105.089 | 0.000 | 0.000 | |
3815 | 2021.02.03 11:30 | modify | 1272 | 0.23 | 105.089 | 104.489 | 106.589 | |
3816 | 2021.02.04 02:30 | close | 1272 | 0.23 | 105.000 | 104.489 | 106.589 | -1.52 | 29826.89 |
3817 | 2021.02.04 03:00 | buy | 1273 | 0.23 | 105.067 | 0.000 | 0.000 | |
3818 | 2021.02.04 03:00 | modify | 1273 | 0.23 | 105.067 | 104.467 | 106.567 | |
3819 | 2021.02.05 21:00 | close | 1273 | 0.23 | 105.390 | 104.467 | 106.567 | 76.48 | 29903.37 |
3820 | 2021.02.08 09:00 | buy | 1274 | 0.23 | 105.512 | 0.000 | 0.000 | |
3821 | 2021.02.08 09:00 | modify | 1274 | 0.23 | 105.512 | 104.912 | 107.012 | |
3822 | 2021.02.08 19:00 | close | 1274 | 0.23 | 105.195 | 104.912 | 107.012 | -69.31 | 29834.06 |
3823 | 2021.02.10 14:00 | buy | 1275 | 0.23 | 104.788 | 0.000 | 0.000 | |
3824 | 2021.02.10 14:00 | modify | 1275 | 0.23 | 104.788 | 104.188 | 106.288 | |
3825 | 2021.02.11 03:30 | close | 1275 | 0.23 | 104.586 | 104.188 | 106.288 | -26.44 | 29807.63 |
3826 | 2021.02.11 14:30 | buy | 1276 | 0.23 | 104.732 | 0.000 | 0.000 | |
3827 | 2021.02.11 14:30 | modify | 1276 | 0.23 | 104.732 | 104.132 | 106.232 | |
3828 | 2021.02.17 20:00 | close | 1276 | 0.23 | 105.791 | 104.132 | 106.232 | 254.22 | 30061.85 |
3829 | 2021.02.22 06:00 | buy | 1277 | 0.23 | 105.660 | 0.000 | 0.000 | |
3830 | 2021.02.22 06:00 | modify | 1277 | 0.23 | 105.660 | 105.060 | 107.160 | |
3831 | 2021.02.22 17:12 | s/l | 1277 | 0.23 | 105.060 | 105.060 | 107.160 | -131.35 | 29930.50 |
3832 | 2021.02.23 14:00 | buy | 1278 | 0.23 | 105.261 | 0.000 | 0.000 | |
3833 | 2021.02.23 14:00 | modify | 1278 | 0.23 | 105.261 | 104.661 | 106.761 | |
3834 | 2021.02.26 09:00 | close | 1278 | 0.23 | 106.156 | 104.661 | 106.761 | 223.88 | 30154.38 |
3835 | 2021.02.26 12:30 | buy | 1279 | 0.23 | 106.375 | 0.000 | 0.000 | |
3836 | 2021.02.26 12:30 | modify | 1279 | 0.23 | 106.375 | 105.775 | 107.875 | |
3837 | 2021.03.02 20:30 | close | 1279 | 0.23 | 106.755 | 105.775 | 107.875 | 93.86 | 30248.24 |
3838 | 2021.03.03 08:00 | buy | 1280 | 0.23 | 106.882 | 0.000 | 0.000 | |
3839 | 2021.03.03 08:00 | modify | 1280 | 0.23 | 106.882 | 106.282 | 108.382 | |
3840 | 2021.03.05 10:22 | t/p | 1280 | 0.23 | 108.384 | 106.282 | 108.382 | 342.72 | 30590.96 |
3841 | 2021.03.10 08:30 | buy | 1281 | 0.23 | 108.865 | 0.000 | 0.000 | |
3842 | 2021.03.10 08:30 | modify | 1281 | 0.23 | 108.865 | 108.265 | 110.365 | |
3843 | 2021.03.10 17:30 | close | 1281 | 0.23 | 108.597 | 108.265 | 110.365 | -56.76 | 30534.20 |
3844 | 2021.03.11 10:00 | buy | 1282 | 0.23 | 108.673 | 0.000 | 0.000 | |
3845 | 2021.03.11 10:00 | modify | 1282 | 0.23 | 108.673 | 108.073 | 110.173 | |
3846 | 2021.03.11 15:30 | close | 1282 | 0.23 | 108.522 | 108.073 | 110.173 | -32.00 | 30502.20 |
3847 | 2021.03.11 18:00 | buy | 1283 | 0.23 | 108.512 | 0.000 | 0.000 | |
3848 | 2021.03.11 18:00 | modify | 1283 | 0.23 | 108.512 | 107.912 | 110.012 | |
3849 | 2021.03.11 23:00 | close | 1283 | 0.23 | 108.442 | 107.912 | 110.012 | -14.85 | 30487.35 |
3850 | 2021.03.12 04:30 | buy | 1284 | 0.23 | 108.744 | 0.000 | 0.000 | |
3851 | 2021.03.12 04:30 | modify | 1284 | 0.23 | 108.744 | 108.144 | 110.244 | |
3852 | 2021.03.16 16:00 | close | 1284 | 0.23 | 109.009 | 108.144 | 110.244 | 67.90 | 30555.25 |
3853 | 2021.03.17 08:00 | buy | 1285 | 0.23 | 109.131 | 0.000 | 0.000 | |
3854 | 2021.03.17 08:00 | modify | 1285 | 0.23 | 109.131 | 108.531 | 110.631 | |
3855 | 2021.03.18 00:00 | close | 1285 | 0.23 | 108.833 | 108.531 | 110.631 | -45.00 | 30510.26 |
3856 | 2021.03.18 15:30 | buy | 1286 | 0.23 | 109.073 | 0.000 | 0.000 | |
3857 | 2021.03.18 15:30 | modify | 1286 | 0.23 | 109.073 | 108.473 | 110.573 | |
3858 | 2021.03.19 00:30 | close | 1286 | 0.23 | 108.917 | 108.473 | 110.573 | -26.95 | 30483.31 |
3859 | 2021.03.19 23:00 | buy | 1287 | 0.23 | 108.905 | 0.000 | 0.000 | |
3860 | 2021.03.19 23:00 | modify | 1287 | 0.23 | 108.905 | 108.305 | 110.405 | |
3861 | 2021.03.19 23:30 | close | 1287 | 0.23 | 108.903 | 108.305 | 110.405 | -0.42 | 30482.89 |
3862 | 2021.03.23 01:30 | buy | 1288 | 0.23 | 108.819 | 0.000 | 0.000 | |
3863 | 2021.03.23 01:30 | modify | 1288 | 0.23 | 108.819 | 108.219 | 110.319 | |
3864 | 2021.03.23 10:30 | close | 1288 | 0.23 | 108.733 | 108.219 | 110.319 | -18.19 | 30464.70 |
3865 | 2021.03.24 14:30 | buy | 1289 | 0.23 | 108.692 | 0.000 | 0.000 | |
3866 | 2021.03.24 14:30 | modify | 1289 | 0.23 | 108.692 | 108.092 | 110.192 | |
3867 | 2021.03.29 09:30 | close | 1289 | 0.23 | 109.537 | 108.092 | 110.192 | 207.40 | 30672.11 |
3868 | 2021.03.29 17:30 | buy | 1290 | 0.23 | 109.732 | 0.000 | 0.000 | |
3869 | 2021.03.29 17:30 | modify | 1290 | 0.23 | 109.732 | 109.132 | 111.232 | |
3870 | 2021.04.01 08:00 | close | 1290 | 0.23 | 110.700 | 109.132 | 111.232 | 231.09 | 30903.20 |
3871 | 2021.04.01 09:30 | buy | 1291 | 0.23 | 110.810 | 0.000 | 0.000 | |
3872 | 2021.04.01 09:30 | modify | 1291 | 0.23 | 110.810 | 110.210 | 112.310 | |
3873 | 2021.04.01 11:00 | close | 1291 | 0.23 | 110.684 | 110.210 | 112.310 | -26.18 | 30877.02 |
3874 | 2021.04.01 11:30 | buy | 1292 | 0.23 | 110.760 | 0.000 | 0.000 | |
3875 | 2021.04.01 11:30 | modify | 1292 | 0.23 | 110.760 | 110.160 | 112.260 | |
3876 | 2021.04.01 19:30 | close | 1292 | 0.23 | 110.594 | 110.160 | 112.260 | -34.52 | 30842.50 |
3877 | 2021.04.02 19:30 | buy | 1293 | 0.23 | 110.691 | 0.000 | 0.000 | |
3878 | 2021.04.02 19:30 | modify | 1293 | 0.23 | 110.691 | 110.091 | 112.191 | |
3879 | 2021.04.05 10:30 | close | 1293 | 0.23 | 110.623 | 110.091 | 112.191 | -8.15 | 30834.36 |
3880 | 2021.04.06 12:30 | buy | 1294 | 0.23 | 110.480 | 0.000 | 0.000 | |
3881 | 2021.04.06 12:30 | modify | 1294 | 0.23 | 110.480 | 109.880 | 111.980 | |
3882 | 2021.04.06 15:49 | s/l | 1294 | 0.23 | 109.879 | 109.880 | 111.980 | -125.80 | 30708.56 |
3883 | 2021.04.07 17:00 | buy | 1295 | 0.23 | 109.849 | 0.000 | 0.000 | |
3884 | 2021.04.07 17:00 | modify | 1295 | 0.23 | 109.849 | 109.249 | 111.349 | |
3885 | 2021.04.07 18:30 | close | 1295 | 0.23 | 109.694 | 109.249 | 111.349 | -32.50 | 30676.06 |
3886 | 2021.04.08 01:30 | buy | 1296 | 0.23 | 109.878 | 0.000 | 0.000 | |
3887 | 2021.04.08 01:30 | modify | 1296 | 0.23 | 109.878 | 109.278 | 111.378 | |
3888 | 2021.04.08 07:30 | close | 1296 | 0.23 | 109.730 | 109.278 | 111.378 | -31.02 | 30645.04 |
3889 | 2021.04.09 11:00 | buy | 1297 | 0.23 | 109.515 | 0.000 | 0.000 | |
3890 | 2021.04.09 11:00 | modify | 1297 | 0.23 | 109.515 | 108.915 | 111.015 | |
3891 | 2021.04.12 09:00 | close | 1297 | 0.23 | 109.539 | 108.915 | 111.015 | 11.03 | 30656.07 |
3892 | 2021.04.13 06:00 | buy | 1298 | 0.23 | 109.644 | 0.000 | 0.000 | |
3893 | 2021.04.13 06:00 | modify | 1298 | 0.23 | 109.644 | 109.044 | 111.144 | |
3894 | 2021.04.13 15:30 | close | 1298 | 0.23 | 109.472 | 109.044 | 111.144 | -36.14 | 30619.93 |
3895 | 2021.04.14 22:00 | buy | 1299 | 0.23 | 108.951 | 0.000 | 0.000 | |
3896 | 2021.04.14 22:00 | modify | 1299 | 0.23 | 108.951 | 108.351 | 110.451 | |
3897 | 2021.04.15 00:00 | close | 1299 | 0.23 | 108.912 | 108.351 | 110.451 | 9.74 | 30629.68 |
3898 | 2021.04.16 07:30 | buy | 1300 | 0.23 | 108.844 | 0.000 | 0.000 | |
3899 | 2021.04.16 07:30 | modify | 1300 | 0.23 | 108.844 | 108.244 | 110.344 | |
3900 | 2021.04.19 00:00 | close | 1300 | 0.23 | 108.768 | 108.244 | 110.344 | -10.08 | 30619.60 |
3901 | 2021.04.20 10:00 | buy | 1301 | 0.23 | 108.433 | 0.000 | 0.000 | |
3902 | 2021.04.20 10:00 | modify | 1301 | 0.23 | 108.433 | 107.833 | 109.933 | |
3903 | 2021.04.20 22:00 | close | 1301 | 0.23 | 108.107 | 107.833 | 109.933 | -69.36 | 30550.24 |
3904 | 2021.04.21 16:30 | buy | 1302 | 0.23 | 108.061 | 0.000 | 0.000 | |
3905 | 2021.04.21 16:30 | modify | 1302 | 0.23 | 108.061 | 107.461 | 109.561 | |
3906 | 2021.04.22 02:30 | close | 1302 | 0.23 | 108.025 | 107.461 | 109.561 | 10.32 | 30560.57 |
3907 | 2021.04.22 17:30 | buy | 1303 | 0.23 | 108.110 | 0.000 | 0.000 | |
3908 | 2021.04.22 17:30 | modify | 1303 | 0.23 | 108.110 | 107.510 | 109.610 | |
3909 | 2021.04.23 03:00 | close | 1303 | 0.23 | 107.986 | 107.510 | 109.610 | -20.42 | 30540.15 |
3910 | 2021.04.23 23:00 | buy | 1304 | 0.23 | 107.908 | 0.000 | 0.000 | |
3911 | 2021.04.23 23:00 | modify | 1304 | 0.23 | 107.908 | 107.308 | 109.408 | |
3912 | 2021.04.26 04:30 | close | 1304 | 0.23 | 107.801 | 107.308 | 109.408 | -16.84 | 30523.32 |
3913 | 2021.04.26 17:00 | buy | 1305 | 0.23 | 108.030 | 0.000 | 0.000 | |
3914 | 2021.04.26 17:00 | modify | 1305 | 0.23 | 108.030 | 107.430 | 109.530 | |
3915 | 2021.04.28 22:30 | close | 1305 | 0.23 | 108.630 | 107.430 | 109.530 | 139.03 | 30662.34 |
3916 | 2021.04.29 13:00 | buy | 1306 | 0.23 | 109.032 | 0.000 | 0.000 | |
3917 | 2021.04.29 13:00 | modify | 1306 | 0.23 | 109.032 | 108.432 | 110.532 | |
3918 | 2021.04.30 07:30 | close | 1306 | 0.23 | 108.792 | 108.432 | 110.532 | -44.75 | 30617.60 |
3919 | 2021.04.30 17:30 | buy | 1307 | 0.23 | 109.059 | 0.000 | 0.000 | |
3920 | 2021.04.30 17:30 | modify | 1307 | 0.23 | 109.059 | 108.459 | 110.559 | |
3921 | 2021.05.03 18:30 | close | 1307 | 0.23 | 109.039 | 108.459 | 110.559 | 1.77 | 30619.37 |
3922 | 2021.05.04 10:30 | buy | 1308 | 0.23 | 109.474 | 0.000 | 0.000 | |
3923 | 2021.05.04 10:30 | modify | 1308 | 0.23 | 109.474 | 108.874 | 110.974 | |
3924 | 2021.05.05 08:30 | close | 1308 | 0.23 | 109.323 | 108.874 | 110.974 | -25.78 | 30593.60 |
3925 | 2021.05.05 09:00 | buy | 1309 | 0.23 | 109.385 | 0.000 | 0.000 | |
3926 | 2021.05.05 09:00 | modify | 1309 | 0.23 | 109.385 | 108.785 | 110.885 | |
3927 | 2021.05.05 19:00 | close | 1309 | 0.23 | 109.271 | 108.785 | 110.885 | -24.00 | 30569.60 |
3928 | 2021.05.06 08:00 | buy | 1310 | 0.23 | 109.411 | 0.000 | 0.000 | |
3929 | 2021.05.06 08:00 | modify | 1310 | 0.23 | 109.411 | 108.811 | 110.911 | |
3930 | 2021.05.06 14:00 | close | 1310 | 0.23 | 109.117 | 108.811 | 110.911 | -61.97 | 30507.63 |
3931 | 2021.05.07 14:00 | buy | 1311 | 0.23 | 109.167 | 0.000 | 0.000 | |
3932 | 2021.05.07 14:00 | modify | 1311 | 0.23 | 109.167 | 108.567 | 110.667 | |
3933 | 2021.05.07 15:35 | s/l | 1311 | 0.23 | 108.567 | 108.567 | 110.667 | -127.11 | 30380.52 |
3934 | 2021.05.10 10:00 | buy | 1312 | 0.23 | 108.984 | 0.000 | 0.000 | |
3935 | 2021.05.10 10:00 | modify | 1312 | 0.23 | 108.984 | 108.384 | 110.484 | |
3936 | 2021.05.11 15:30 | close | 1312 | 0.23 | 108.535 | 108.384 | 110.484 | -89.16 | 30291.36 |
3937 | 2021.05.12 06:30 | buy | 1313 | 0.23 | 108.870 | 0.000 | 0.000 | |
3938 | 2021.05.12 06:30 | modify | 1313 | 0.23 | 108.870 | 108.270 | 110.370 | |
3939 | 2021.05.13 19:30 | close | 1313 | 0.23 | 109.522 | 108.270 | 110.370 | 154.90 | 30446.27 |
3940 | 2021.05.19 10:00 | buy | 1314 | 0.23 | 108.977 | 0.000 | 0.000 | |
3941 | 2021.05.19 10:00 | modify | 1314 | 0.23 | 108.977 | 108.377 | 110.477 | |
3942 | 2021.05.19 20:00 | close | 1314 | 0.23 | 108.812 | 108.377 | 110.477 | -34.88 | 30411.39 |
3943 | 2021.05.20 00:30 | buy | 1315 | 0.23 | 109.212 | 0.000 | 0.000 | |
3944 | 2021.05.20 00:30 | modify | 1315 | 0.23 | 109.212 | 108.612 | 110.712 | |
3945 | 2021.05.20 13:00 | close | 1315 | 0.23 | 108.960 | 108.612 | 110.712 | -53.19 | 30358.20 |
3946 | 2021.05.21 19:30 | buy | 1316 | 0.23 | 108.953 | 0.000 | 0.000 | |
3947 | 2021.05.21 19:30 | modify | 1316 | 0.23 | 108.953 | 108.353 | 110.453 | |
3948 | 2021.05.24 11:00 | close | 1316 | 0.23 | 108.759 | 108.353 | 110.453 | -35.04 | 30323.16 |
3949 | 2021.05.25 15:30 | buy | 1317 | 0.23 | 108.931 | 0.000 | 0.000 | |
3950 | 2021.05.25 15:30 | modify | 1317 | 0.23 | 108.931 | 108.331 | 110.431 | |
3951 | 2021.05.26 01:30 | close | 1317 | 0.23 | 108.804 | 108.331 | 110.431 | -20.86 | 30302.31 |
3952 | 2021.05.26 12:30 | buy | 1318 | 0.23 | 108.937 | 0.000 | 0.000 | |
3953 | 2021.05.26 12:30 | modify | 1318 | 0.23 | 108.937 | 108.337 | 110.437 | |
3954 | 2021.05.28 23:00 | close | 1318 | 0.23 | 109.844 | 108.337 | 110.437 | 213.89 | 30516.20 |
3955 | 2021.06.01 14:30 | buy | 1319 | 0.23 | 109.616 | 0.000 | 0.000 | |
3956 | 2021.06.01 14:30 | modify | 1319 | 0.23 | 109.616 | 109.016 | 111.116 | |
3957 | 2021.06.01 21:00 | close | 1319 | 0.23 | 109.406 | 109.016 | 111.116 | -44.15 | 30472.05 |
3958 | 2021.06.02 04:30 | buy | 1320 | 0.23 | 109.619 | 0.000 | 0.000 | |
3959 | 2021.06.02 04:30 | modify | 1320 | 0.23 | 109.619 | 109.019 | 111.119 | |
3960 | 2021.06.02 22:30 | close | 1320 | 0.23 | 109.563 | 109.019 | 111.119 | -11.76 | 30460.29 |
3961 | 2021.06.03 09:30 | buy | 1321 | 0.23 | 109.819 | 0.000 | 0.000 | |
3962 | 2021.06.03 09:30 | modify | 1321 | 0.23 | 109.819 | 109.219 | 111.319 | |
3963 | 2021.06.04 15:30 | close | 1321 | 0.23 | 110.100 | 109.219 | 111.319 | 64.69 | 30524.98 |
3964 | 2021.06.08 08:30 | buy | 1322 | 0.23 | 109.451 | 0.000 | 0.000 | |
3965 | 2021.06.08 08:30 | modify | 1322 | 0.23 | 109.451 | 108.851 | 110.951 | |
3966 | 2021.06.09 08:30 | close | 1322 | 0.23 | 109.467 | 108.851 | 110.951 | 9.35 | 30534.34 |
3967 | 2021.06.09 20:00 | buy | 1323 | 0.23 | 109.663 | 0.000 | 0.000 | |
3968 | 2021.06.09 20:00 | modify | 1323 | 0.23 | 109.663 | 109.063 | 111.163 | |
3969 | 2021.06.10 12:30 | close | 1323 | 0.23 | 109.482 | 109.063 | 111.163 | -20.04 | 30514.30 |
3970 | 2021.06.11 13:30 | buy | 1324 | 0.23 | 109.510 | 0.000 | 0.000 | |
3971 | 2021.06.11 13:30 | modify | 1324 | 0.23 | 109.510 | 108.910 | 111.010 | |
3972 | 2021.06.14 15:00 | close | 1324 | 0.23 | 109.753 | 108.910 | 111.010 | 56.91 | 30571.22 |
3973 | 2021.06.14 17:00 | buy | 1325 | 0.23 | 109.927 | 0.000 | 0.000 | |
3974 | 2021.06.14 17:00 | modify | 1325 | 0.23 | 109.927 | 109.327 | 111.427 | |
3975 | 2021.06.16 01:00 | close | 1325 | 0.23 | 110.026 | 109.327 | 111.427 | 32.69 | 30603.91 |
3976 | 2021.06.16 08:00 | buy | 1326 | 0.23 | 110.077 | 0.000 | 0.000 | |
3977 | 2021.06.16 08:00 | modify | 1326 | 0.23 | 110.077 | 109.477 | 111.577 | |
3978 | 2021.06.16 10:30 | close | 1326 | 0.23 | 109.944 | 109.477 | 111.577 | -27.82 | 30576.09 |
3979 | 2021.06.16 23:00 | buy | 1327 | 0.23 | 110.650 | 0.000 | 0.000 | |
3980 | 2021.06.16 23:00 | modify | 1327 | 0.23 | 110.650 | 110.050 | 112.150 | |
3981 | 2021.06.17 19:30 | close | 1327 | 0.23 | 110.174 | 110.050 | 112.150 | -81.39 | 30494.70 |
3982 | 2021.06.18 19:00 | buy | 1328 | 0.23 | 110.227 | 0.000 | 0.000 | |
3983 | 2021.06.18 19:00 | modify | 1328 | 0.23 | 110.227 | 109.627 | 111.727 | |
3984 | 2021.06.21 00:03 | close | 1328 | 0.23 | 110.147 | 109.627 | 111.727 | -10.71 | 30484.00 |
3985 | 2021.06.21 18:00 | buy | 1329 | 0.23 | 110.209 | 0.000 | 0.000 | |
3986 | 2021.06.21 18:00 | modify | 1329 | 0.23 | 110.209 | 109.609 | 111.709 | |
3987 | 2021.06.24 12:30 | close | 1329 | 0.23 | 110.875 | 109.609 | 111.709 | 168.13 | 30652.13 |
3988 | 2021.06.25 05:30 | buy | 1330 | 0.23 | 110.865 | 0.000 | 0.000 | |
3989 | 2021.06.25 05:30 | modify | 1330 | 0.23 | 110.865 | 110.265 | 112.365 | |
3990 | 2021.06.25 10:30 | close | 1330 | 0.23 | 110.759 | 110.265 | 112.365 | -22.01 | 30630.12 |
3991 | 2021.06.28 00:30 | buy | 1331 | 0.23 | 110.809 | 0.000 | 0.000 | |
3992 | 2021.06.28 00:30 | modify | 1331 | 0.23 | 110.809 | 110.209 | 112.309 | |
3993 | 2021.06.28 04:00 | close | 1331 | 0.23 | 110.702 | 110.209 | 112.309 | -22.23 | 30607.89 |
3994 | 2021.06.28 15:30 | buy | 1332 | 0.23 | 110.908 | 0.000 | 0.000 | |
3995 | 2021.06.28 15:30 | modify | 1332 | 0.23 | 110.908 | 110.308 | 112.408 | |
3996 | 2021.06.28 19:30 | close | 1332 | 0.23 | 110.554 | 110.308 | 112.408 | -73.65 | 30534.24 |
3997 | 2021.06.29 15:30 | buy | 1333 | 0.23 | 110.720 | 0.000 | 0.000 | |
3998 | 2021.06.29 15:30 | modify | 1333 | 0.23 | 110.720 | 110.120 | 112.220 | |
3999 | 2021.06.29 18:30 | close | 1333 | 0.23 | 110.468 | 110.120 | 112.220 | -52.47 | 30481.77 |
4000 | 2021.06.30 16:30 | buy | 1334 | 0.23 | 110.666 | 0.000 | 0.000 | |
4001 | 2021.06.30 16:30 | modify | 1334 | 0.23 | 110.666 | 110.066 | 112.166 | |
4002 | 2021.07.02 14:30 | close | 1334 | 0.23 | 111.400 | 110.066 | 112.166 | 175.52 | 30657.29 |
4003 | 2021.07.07 13:00 | buy | 1335 | 0.23 | 110.760 | 0.000 | 0.000 | |
4004 | 2021.07.07 13:00 | modify | 1335 | 0.23 | 110.760 | 110.160 | 112.260 | |
4005 | 2021.07.08 03:00 | close | 1335 | 0.23 | 110.634 | 110.160 | 112.260 | -8.21 | 30649.09 |
4006 | 2021.07.09 09:00 | buy | 1336 | 0.23 | 110.024 | 0.000 | 0.000 | |
4007 | 2021.07.09 09:00 | modify | 1336 | 0.23 | 110.024 | 109.424 | 111.524 | |
4008 | 2021.07.13 15:30 | close | 1336 | 0.23 | 110.249 | 109.424 | 111.524 | 58.93 | 30708.02 |
4009 | 2021.07.13 20:30 | buy | 1337 | 0.23 | 110.548 | 0.000 | 0.000 | |
4010 | 2021.07.13 20:30 | modify | 1337 | 0.23 | 110.548 | 109.948 | 112.048 | |
4011 | 2021.07.14 15:30 | close | 1337 | 0.23 | 110.343 | 109.948 | 112.048 | -36.74 | 30671.28 |
4012 | 2021.07.15 19:00 | buy | 1338 | 0.23 | 110.070 | 0.000 | 0.000 | |
4013 | 2021.07.15 19:00 | modify | 1338 | 0.23 | 110.070 | 109.470 | 111.570 | |
4014 | 2021.07.16 01:00 | close | 1338 | 0.23 | 109.823 | 109.470 | 111.570 | -45.74 | 30625.55 |
4015 | 2021.07.16 07:30 | buy | 1339 | 0.23 | 109.999 | 0.000 | 0.000 | |
4016 | 2021.07.16 07:30 | modify | 1339 | 0.23 | 109.999 | 109.399 | 111.499 | |
4017 | 2021.07.19 03:00 | close | 1339 | 0.23 | 109.876 | 109.399 | 111.499 | -19.76 | 30605.79 |
4018 | 2021.07.20 12:30 | buy | 1340 | 0.23 | 109.587 | 0.000 | 0.000 | |
4019 | 2021.07.20 12:30 | modify | 1340 | 0.23 | 109.587 | 108.987 | 111.087 | |
4020 | 2021.07.22 09:30 | close | 1340 | 0.23 | 110.126 | 108.987 | 111.087 | 136.55 | 30742.34 |
4021 | 2021.07.22 14:30 | buy | 1341 | 0.23 | 110.260 | 0.000 | 0.000 | |
4022 | 2021.07.22 14:30 | modify | 1341 | 0.23 | 110.260 | 109.660 | 111.760 | |
4023 | 2021.07.22 18:00 | close | 1341 | 0.23 | 110.139 | 109.660 | 111.760 | -25.27 | 30717.07 |
4024 | 2021.07.23 07:30 | buy | 1342 | 0.23 | 110.268 | 0.000 | 0.000 | |
4025 | 2021.07.23 07:30 | modify | 1342 | 0.23 | 110.268 | 109.668 | 111.768 | |
4026 | 2021.07.26 08:00 | close | 1342 | 0.23 | 110.338 | 109.668 | 111.768 | 20.58 | 30737.66 |
4027 | 2021.07.27 02:00 | buy | 1343 | 0.23 | 110.393 | 0.000 | 0.000 | |
4028 | 2021.07.27 02:00 | modify | 1343 | 0.23 | 110.393 | 109.793 | 111.893 | |
4029 | 2021.07.27 05:30 | close | 1343 | 0.23 | 110.196 | 109.793 | 111.893 | -41.12 | 30696.54 |
4030 | 2021.07.28 13:00 | buy | 1344 | 0.23 | 109.992 | 0.000 | 0.000 | |
4031 | 2021.07.28 13:00 | modify | 1344 | 0.23 | 109.992 | 109.392 | 111.492 | |
4032 | 2021.07.29 03:30 | close | 1344 | 0.23 | 109.801 | 109.392 | 111.492 | -22.03 | 30674.51 |
4033 | 2021.07.30 15:30 | buy | 1345 | 0.23 | 109.643 | 0.000 | 0.000 | |
4034 | 2021.07.30 15:30 | modify | 1345 | 0.23 | 109.643 | 109.043 | 111.143 | |
4035 | 2021.08.02 12:00 | close | 1345 | 0.23 | 109.649 | 109.043 | 111.143 | 7.25 | 30681.77 |
4036 | 2021.08.04 12:00 | buy | 1346 | 0.23 | 109.207 | 0.000 | 0.000 | |
4037 | 2021.08.04 12:00 | modify | 1346 | 0.23 | 109.207 | 108.607 | 110.707 | |
4038 | 2021.08.04 17:00 | close | 1346 | 0.23 | 108.831 | 108.607 | 110.707 | -79.46 | 30602.31 |
4039 | 2021.08.04 17:30 | buy | 1347 | 0.23 | 109.556 | 0.000 | 0.000 | |
4040 | 2021.08.04 17:30 | modify | 1347 | 0.23 | 109.556 | 108.956 | 111.056 | |
4041 | 2021.08.09 14:30 | close | 1347 | 0.23 | 110.053 | 108.956 | 111.056 | 133.84 | 30736.15 |
4042 | 2021.08.09 22:00 | buy | 1348 | 0.23 | 110.301 | 0.000 | 0.000 | |
4043 | 2021.08.09 22:00 | modify | 1348 | 0.23 | 110.301 | 109.701 | 111.801 | |
4044 | 2021.08.11 19:00 | close | 1348 | 0.23 | 110.465 | 109.701 | 111.801 | 46.14 | 30782.29 |
4045 | 2021.08.12 17:30 | buy | 1349 | 0.23 | 110.463 | 0.000 | 0.000 | |
4046 | 2021.08.12 17:30 | modify | 1349 | 0.23 | 110.463 | 109.863 | 111.963 | |
4047 | 2021.08.13 00:00 | close | 1349 | 0.23 | 110.410 | 109.863 | 111.963 | -5.05 | 30777.24 |
4048 | 2021.08.13 01:30 | buy | 1350 | 0.23 | 110.425 | 0.000 | 0.000 | |
4049 | 2021.08.13 01:30 | modify | 1350 | 0.23 | 110.425 | 109.825 | 111.925 | |
4050 | 2021.08.13 06:00 | close | 1350 | 0.23 | 110.392 | 109.825 | 111.925 | -6.88 | 30770.36 |
4051 | 2021.08.17 10:30 | buy | 1351 | 0.23 | 109.222 | 0.000 | 0.000 | |
4052 | 2021.08.17 10:30 | modify | 1351 | 0.23 | 109.222 | 108.622 | 110.722 | |
4053 | 2021.08.19 14:00 | close | 1351 | 0.23 | 109.658 | 108.622 | 110.722 | 115.43 | 30885.79 |
4054 | 2021.08.20 20:00 | buy | 1352 | 0.23 | 109.827 | 0.000 | 0.000 | |
4055 | 2021.08.20 20:00 | modify | 1352 | 0.23 | 109.827 | 109.227 | 111.327 | |
4056 | 2021.08.23 21:30 | close | 1352 | 0.23 | 109.706 | 109.227 | 111.327 | -19.38 | 30866.42 |
4057 | 2021.08.25 05:00 | buy | 1353 | 0.23 | 109.856 | 0.000 | 0.000 | |
4058 | 2021.08.25 05:00 | modify | 1353 | 0.23 | 109.856 | 109.256 | 111.356 | |
4059 | 2021.08.27 02:30 | close | 1353 | 0.23 | 110.049 | 109.256 | 111.356 | 64.32 | 30930.74 |
4060 | 2021.08.27 14:30 | buy | 1354 | 0.23 | 110.177 | 0.000 | 0.000 | |
4061 | 2021.08.27 14:30 | modify | 1354 | 0.23 | 110.177 | 109.577 | 111.677 | |
4062 | 2021.08.27 20:00 | close | 1354 | 0.23 | 109.802 | 109.577 | 111.677 | -78.55 | 30852.19 |
4063 | 2021.08.30 17:00 | buy | 1355 | 0.23 | 109.958 | 0.000 | 0.000 | |
4064 | 2021.08.30 17:00 | modify | 1355 | 0.23 | 109.958 | 109.358 | 111.458 | |
4065 | 2021.08.31 09:30 | close | 1355 | 0.23 | 109.824 | 109.358 | 111.458 | -22.07 | 30830.12 |
4066 | 2021.08.31 22:30 | buy | 1356 | 0.23 | 110.001 | 0.000 | 0.000 | |
4067 | 2021.08.31 22:30 | modify | 1356 | 0.23 | 110.001 | 109.401 | 111.501 | |
4068 | 2021.09.01 20:00 | close | 1356 | 0.23 | 110.039 | 109.401 | 111.501 | 13.93 | 30844.06 |
4069 | 2021.09.02 21:00 | buy | 1357 | 0.23 | 110.017 | 0.000 | 0.000 | |
4070 | 2021.09.02 21:00 | modify | 1357 | 0.23 | 110.017 | 109.417 | 111.517 | |
4071 | 2021.09.02 21:30 | close | 1357 | 0.23 | 109.971 | 109.417 | 111.517 | -9.62 | 30834.44 |
4072 | 2021.09.03 10:30 | buy | 1358 | 0.23 | 110.019 | 0.000 | 0.000 | |
4073 | 2021.09.03 10:30 | modify | 1358 | 0.23 | 110.019 | 109.419 | 111.519 | |
4074 | 2021.09.03 15:30 | close | 1358 | 0.23 | 109.949 | 109.419 | 111.519 | -14.64 | 30819.80 |
4075 | 2021.09.06 10:30 | buy | 1359 | 0.23 | 109.926 | 0.000 | 0.000 | |
4076 | 2021.09.06 10:30 | modify | 1359 | 0.23 | 109.926 | 109.326 | 111.426 | |
4077 | 2021.09.07 04:00 | close | 1359 | 0.23 | 109.782 | 109.326 | 111.426 | -24.18 | 30795.62 |
4078 | 2021.09.07 12:00 | buy | 1360 | 0.23 | 109.938 | 0.000 | 0.000 | |
4079 | 2021.09.07 12:00 | modify | 1360 | 0.23 | 109.938 | 109.338 | 111.438 | |
4080 | 2021.09.08 16:30 | close | 1360 | 0.23 | 110.261 | 109.338 | 111.438 | 73.37 | 30869.00 |
4081 | 2021.09.08 19:00 | buy | 1361 | 0.23 | 110.338 | 0.000 | 0.000 | |
4082 | 2021.09.08 19:00 | modify | 1361 | 0.23 | 110.338 | 109.738 | 111.838 | |
4083 | 2021.09.08 22:00 | close | 1361 | 0.23 | 110.224 | 109.738 | 111.838 | -23.79 | 30845.21 |
4084 | 2021.09.08 22:30 | buy | 1362 | 0.23 | 110.246 | 0.000 | 0.000 | |
4085 | 2021.09.08 22:30 | modify | 1362 | 0.23 | 110.246 | 109.646 | 111.746 | |
4086 | 2021.09.09 00:00 | close | 1362 | 0.23 | 110.227 | 109.646 | 111.746 | 14.02 | 30859.23 |
4087 | 2021.09.10 10:30 | buy | 1363 | 0.23 | 109.984 | 0.000 | 0.000 | |
4088 | 2021.09.10 10:30 | modify | 1363 | 0.23 | 109.984 | 109.384 | 111.484 | |
4089 | 2021.09.13 23:30 | close | 1363 | 0.23 | 110.013 | 109.384 | 111.484 | 12.05 | 30871.29 |
4090 | 2021.09.14 00:30 | buy | 1364 | 0.23 | 110.005 | 0.000 | 0.000 | |
4091 | 2021.09.14 00:30 | modify | 1364 | 0.23 | 110.005 | 109.405 | 111.505 | |
4092 | 2021.09.14 03:30 | close | 1364 | 0.23 | 109.980 | 109.405 | 111.505 | -5.23 | 30866.06 |
4093 | 2021.09.14 06:00 | buy | 1365 | 0.23 | 110.086 | 0.000 | 0.000 | |
4094 | 2021.09.14 06:00 | modify | 1365 | 0.23 | 110.086 | 109.486 | 111.586 | |
4095 | 2021.09.14 17:00 | close | 1365 | 0.23 | 109.817 | 109.486 | 111.586 | -56.34 | 30809.72 |
4096 | 2021.09.16 14:00 | buy | 1366 | 0.23 | 109.376 | 0.000 | 0.000 | |
4097 | 2021.09.16 14:00 | modify | 1366 | 0.23 | 109.376 | 108.776 | 110.876 | |
4098 | 2021.09.20 09:30 | close | 1366 | 0.23 | 109.847 | 108.776 | 110.876 | 110.61 | 30920.33 |
4099 | 2021.09.21 10:00 | buy | 1367 | 0.23 | 109.591 | 0.000 | 0.000 | |
4100 | 2021.09.21 10:00 | modify | 1367 | 0.23 | 109.591 | 108.991 | 111.091 | |
4101 | 2021.09.21 17:30 | close | 1367 | 0.23 | 109.330 | 108.991 | 111.091 | -54.91 | 30865.42 |
4102 | 2021.09.22 09:30 | buy | 1368 | 0.23 | 109.545 | 0.000 | 0.000 | |
4103 | 2021.09.22 09:30 | modify | 1368 | 0.23 | 109.545 | 108.945 | 111.045 | |
4104 | 2021.09.27 14:57 | t/p | 1368 | 0.23 | 111.045 | 108.945 | 111.045 | 340.65 | 31206.07 |
4105 | 2021.09.29 18:30 | buy | 1369 | 0.23 | 111.870 | 0.000 | 0.000 | |
4106 | 2021.09.29 18:30 | modify | 1369 | 0.23 | 111.870 | 111.270 | 113.370 | |
4107 | 2021.09.30 18:00 | close | 1369 | 0.23 | 111.578 | 111.270 | 113.370 | -42.21 | 31163.87 |
4108 | 2021.10.04 11:00 | buy | 1370 | 0.23 | 111.180 | 0.000 | 0.000 | |
4109 | 2021.10.04 11:00 | modify | 1370 | 0.23 | 111.180 | 110.580 | 112.680 | |
4110 | 2021.10.04 20:30 | close | 1370 | 0.23 | 110.900 | 110.580 | 112.680 | -58.07 | 31105.80 |
4111 | 2021.10.05 08:00 | buy | 1371 | 0.23 | 111.203 | 0.000 | 0.000 | |
4112 | 2021.10.05 08:00 | modify | 1371 | 0.23 | 111.203 | 110.603 | 112.703 | |
4113 | 2021.10.06 16:30 | close | 1371 | 0.23 | 111.397 | 110.603 | 112.703 | 46.04 | 31151.84 |
4114 | 2021.10.07 17:30 | buy | 1372 | 0.23 | 111.516 | 0.000 | 0.000 | |
4115 | 2021.10.07 17:30 | modify | 1372 | 0.23 | 111.516 | 110.916 | 113.016 | |
4116 | 2021.10.11 12:35 | t/p | 1372 | 0.23 | 113.016 | 110.916 | 113.016 | 317.26 | 31469.10 |
4117 | 2021.10.13 14:00 | buy | 1373 | 0.23 | 113.556 | 0.000 | 0.000 | |
4118 | 2021.10.13 14:00 | modify | 1373 | 0.23 | 113.556 | 112.956 | 115.056 | |
4119 | 2021.10.13 17:30 | close | 1373 | 0.23 | 113.315 | 112.956 | 115.056 | -48.92 | 31420.18 |
4120 | 2021.10.14 08:30 | buy | 1374 | 0.23 | 113.589 | 0.000 | 0.000 | |
4121 | 2021.10.14 08:30 | modify | 1374 | 0.23 | 113.589 | 112.989 | 115.089 | |
4122 | 2021.10.14 15:30 | close | 1374 | 0.23 | 113.514 | 112.989 | 115.089 | -15.20 | 31404.98 |
4123 | 2021.10.14 17:00 | buy | 1375 | 0.23 | 113.579 | 0.000 | 0.000 | |
4124 | 2021.10.14 17:00 | modify | 1375 | 0.23 | 113.579 | 112.979 | 115.079 | |
4125 | 2021.10.18 19:30 | close | 1375 | 0.23 | 114.255 | 112.979 | 115.079 | 148.07 | 31553.05 |
4126 | 2021.10.19 03:30 | buy | 1376 | 0.23 | 114.305 | 0.000 | 0.000 | |
4127 | 2021.10.19 03:30 | modify | 1376 | 0.23 | 114.305 | 113.705 | 115.805 | |
4128 | 2021.10.19 04:00 | close | 1376 | 0.23 | 114.120 | 113.705 | 115.805 | -37.29 | 31515.76 |
4129 | 2021.10.19 19:00 | buy | 1377 | 0.23 | 114.294 | 0.000 | 0.000 | |
4130 | 2021.10.19 19:00 | modify | 1377 | 0.23 | 114.294 | 113.694 | 115.794 | |
4131 | 2021.10.20 17:00 | close | 1377 | 0.23 | 114.256 | 113.694 | 115.794 | -1.66 | 31514.11 |
4132 | 2021.10.22 06:00 | buy | 1378 | 0.23 | 114.065 | 0.000 | 0.000 | |
4133 | 2021.10.22 06:00 | modify | 1378 | 0.23 | 114.065 | 113.465 | 115.565 | |
4134 | 2021.10.22 14:00 | close | 1378 | 0.23 | 113.807 | 113.465 | 115.565 | -52.14 | 31461.97 |
4135 | 2021.10.25 14:00 | buy | 1379 | 0.23 | 113.715 | 0.000 | 0.000 | |
4136 | 2021.10.25 14:00 | modify | 1379 | 0.23 | 113.715 | 113.115 | 115.215 | |
4137 | 2021.10.27 09:00 | close | 1379 | 0.23 | 114.093 | 113.115 | 115.215 | 88.19 | 31550.16 |
4138 | 2021.10.29 06:00 | buy | 1380 | 0.23 | 113.626 | 0.000 | 0.000 | |
4139 | 2021.10.29 06:00 | modify | 1380 | 0.23 | 113.626 | 113.026 | 115.126 | |
4140 | 2021.11.01 21:30 | close | 1380 | 0.23 | 113.940 | 113.026 | 115.126 | 69.37 | 31619.53 |
4141 | 2021.11.02 23:00 | buy | 1381 | 0.23 | 113.968 | 0.000 | 0.000 | |
4142 | 2021.11.02 23:00 | modify | 1381 | 0.23 | 113.968 | 113.368 | 115.468 | |
4143 | 2021.11.03 16:00 | close | 1381 | 0.23 | 113.871 | 113.368 | 115.468 | -13.60 | 31605.94 |
4144 | 2021.11.03 17:00 | buy | 1382 | 0.23 | 113.966 | 0.000 | 0.000 | |
4145 | 2021.11.03 17:00 | modify | 1382 | 0.23 | 113.966 | 113.366 | 115.466 | |
4146 | 2021.11.04 16:00 | close | 1382 | 0.23 | 113.913 | 113.366 | 115.466 | 7.28 | 31613.22 |
4147 | 2021.11.05 15:30 | buy | 1383 | 0.23 | 113.836 | 0.000 | 0.000 | |
4148 | 2021.11.05 15:30 | modify | 1383 | 0.23 | 113.836 | 113.236 | 115.336 | |
4149 | 2021.11.05 19:30 | close | 1383 | 0.23 | 113.422 | 113.236 | 115.336 | -83.95 | 31529.27 |
4150 | 2021.11.08 09:30 | buy | 1384 | 0.23 | 113.580 | 0.000 | 0.000 | |
4151 | 2021.11.08 09:30 | modify | 1384 | 0.23 | 113.580 | 112.980 | 115.080 | |
4152 | 2021.11.08 11:00 | close | 1384 | 0.23 | 113.477 | 112.980 | 115.080 | -20.88 | 31508.39 |
4153 | 2021.11.10 10:00 | buy | 1385 | 0.23 | 113.113 | 0.000 | 0.000 | |
4154 | 2021.11.10 10:00 | modify | 1385 | 0.23 | 113.113 | 112.513 | 114.613 | |
4155 | 2021.11.12 15:00 | close | 1385 | 0.23 | 113.998 | 112.513 | 114.613 | 202.54 | 31710.93 |
4156 | 2021.11.15 19:00 | buy | 1386 | 0.23 | 113.981 | 0.000 | 0.000 | |
4157 | 2021.11.15 19:00 | modify | 1386 | 0.23 | 113.981 | 113.381 | 115.481 | |
4158 | 2021.11.17 17:30 | close | 1386 | 0.23 | 114.467 | 113.381 | 115.481 | 109.64 | 31820.57 |
4159 | 2021.11.18 17:00 | buy | 1387 | 0.23 | 114.429 | 0.000 | 0.000 | |
4160 | 2021.11.18 17:00 | modify | 1387 | 0.23 | 114.429 | 113.829 | 115.929 | |
4161 | 2021.11.19 12:10 | s/l | 1387 | 0.23 | 113.826 | 113.829 | 115.929 | -115.85 | 31704.73 |
4162 | 2021.11.22 06:00 | buy | 1388 | 0.23 | 114.126 | 0.000 | 0.000 | |
4163 | 2021.11.22 06:00 | modify | 1388 | 0.23 | 114.126 | 113.526 | 115.626 | |
4164 | 2021.11.24 11:30 | close | 1388 | 0.23 | 115.027 | 113.526 | 115.626 | 192.15 | 31896.88 |
4165 | 2021.11.24 16:30 | buy | 1389 | 0.23 | 115.330 | 0.000 | 0.000 | |
4166 | 2021.11.24 16:30 | modify | 1389 | 0.23 | 115.330 | 114.730 | 116.830 | |
4167 | 2021.11.25 16:00 | close | 1389 | 0.23 | 115.325 | 114.730 | 116.830 | 16.98 | 31913.86 |
4168 | 2021.11.29 16:30 | buy | 1390 | 0.23 | 113.859 | 0.000 | 0.000 | |
4169 | 2021.11.29 16:30 | modify | 1390 | 0.23 | 113.859 | 113.259 | 115.359 | |
4170 | 2021.11.30 07:17 | s/l | 1390 | 0.23 | 113.257 | 113.259 | 115.359 | -116.26 | 31797.60 |
4171 | 2021.12.01 04:30 | buy | 1391 | 0.23 | 113.427 | 0.000 | 0.000 | |
4172 | 2021.12.01 04:30 | modify | 1391 | 0.23 | 113.427 | 112.827 | 114.927 | |
4173 | 2021.12.01 17:05 | s/l | 1391 | 0.23 | 112.827 | 112.827 | 114.927 | -122.31 | 31675.29 |
4174 | 2021.12.02 10:30 | buy | 1392 | 0.23 | 113.272 | 0.000 | 0.000 | |
4175 | 2021.12.02 10:30 | modify | 1392 | 0.23 | 113.272 | 112.672 | 114.772 | |
4176 | 2021.12.02 18:00 | close | 1392 | 0.23 | 112.962 | 112.672 | 114.772 | -63.12 | 31612.17 |
4177 | 2021.12.02 21:00 | buy | 1393 | 0.23 | 113.160 | 0.000 | 0.000 | |
4178 | 2021.12.02 21:00 | modify | 1393 | 0.23 | 113.160 | 112.560 | 114.660 | |
4179 | 2021.12.03 21:00 | close | 1393 | 0.23 | 112.597 | 112.560 | 114.660 | -109.01 | 31503.17 |
4180 | 2021.12.06 12:00 | buy | 1394 | 0.23 | 113.266 | 0.000 | 0.000 | |
4181 | 2021.12.06 12:00 | modify | 1394 | 0.23 | 113.266 | 112.666 | 114.766 | |
4182 | 2021.12.08 01:00 | close | 1394 | 0.23 | 113.565 | 112.666 | 114.766 | 72.55 | 31575.72 |
4183 | 2021.12.08 16:00 | buy | 1395 | 0.23 | 113.889 | 0.000 | 0.000 | |
4184 | 2021.12.08 16:00 | modify | 1395 | 0.23 | 113.889 | 113.289 | 115.389 | |
4185 | 2021.12.09 10:00 | close | 1395 | 0.23 | 113.488 | 113.289 | 115.389 | -63.29 | 31512.43 |
4186 | 2021.12.10 09:30 | buy | 1396 | 0.23 | 113.606 | 0.000 | 0.000 | |
4187 | 2021.12.10 09:30 | modify | 1396 | 0.23 | 113.606 | 113.006 | 115.106 | |
4188 | 2021.12.10 20:00 | close | 1396 | 0.23 | 113.339 | 113.006 | 115.106 | -54.18 | 31458.25 |
4189 | 2021.12.13 08:00 | buy | 1397 | 0.23 | 113.513 | 0.000 | 0.000 | |
4190 | 2021.12.13 08:00 | modify | 1397 | 0.23 | 113.513 | 112.913 | 115.013 | |
4191 | 2021.12.13 21:30 | close | 1397 | 0.23 | 113.491 | 112.913 | 115.013 | -4.46 | 31453.79 |
4192 | 2021.12.14 03:30 | buy | 1398 | 0.23 | 113.609 | 0.000 | 0.000 | |
4193 | 2021.12.14 03:30 | modify | 1398 | 0.23 | 113.609 | 113.009 | 115.109 | |
4194 | 2021.12.16 18:30 | close | 1398 | 0.23 | 113.683 | 113.009 | 115.109 | 38.95 | 31492.74 |
4195 | 2021.12.17 23:00 | buy | 1399 | 0.23 | 113.754 | 0.000 | 0.000 | |
4196 | 2021.12.17 23:00 | modify | 1399 | 0.23 | 113.754 | 113.154 | 115.254 | |
4197 | 2021.12.20 08:00 | close | 1399 | 0.23 | 113.451 | 113.154 | 115.254 | -55.44 | 31437.31 |
4198 | 2021.12.21 00:05 | buy | 1400 | 0.23 | 113.632 | 0.000 | 0.000 | |
4199 | 2021.12.21 00:05 | modify | 1400 | 0.23 | 113.632 | 113.032 | 115.132 | |
4200 | 2021.12.23 01:30 | close | 1400 | 0.23 | 114.120 | 113.032 | 115.132 | 122.33 | 31559.64 |
4201 | 2021.12.23 11:30 | buy | 1401 | 0.23 | 114.285 | 0.000 | 0.000 | |
4202 | 2021.12.23 11:30 | modify | 1401 | 0.23 | 114.285 | 113.685 | 115.785 | |
4203 | 2021.12.24 10:00 | close | 1401 | 0.23 | 114.362 | 113.685 | 115.785 | 21.48 | 31581.12 |
4204 | 2021.12.24 14:00 | buy | 1402 | 0.23 | 114.397 | 0.000 | 0.000 | |
4205 | 2021.12.24 14:00 | modify | 1402 | 0.23 | 114.397 | 113.797 | 115.897 | |
4206 | 2021.12.24 15:30 | close | 1402 | 0.23 | 114.390 | 113.797 | 115.897 | -1.41 | 31579.71 |
4207 | 2021.12.27 06:00 | buy | 1403 | 0.23 | 114.438 | 0.000 | 0.000 | |
4208 | 2021.12.27 06:00 | modify | 1403 | 0.23 | 114.438 | 113.838 | 115.938 | |
4209 | 2021.12.28 15:30 | close | 1403 | 0.23 | 114.851 | 113.838 | 115.938 | 88.70 | 31668.42 |
4210 | 2021.12.29 08:30 | buy | 1404 | 0.23 | 114.902 | 0.000 | 0.000 | |
4211 | 2021.12.29 08:30 | modify | 1404 | 0.23 | 114.902 | 114.302 | 116.402 | |
4212 | 2021.12.31 02:30 | close | 1404 | 0.23 | 115.068 | 114.302 | 116.402 | 57.16 | 31725.58 |
4213 | 2021.12.31 14:00 | buy | 1405 | 0.23 | 115.143 | 0.000 | 0.000 | |
4214 | 2021.12.31 14:00 | modify | 1405 | 0.23 | 115.143 | 114.543 | 116.643 | |
4215 | 2021.12.31 17:30 | close | 1405 | 0.23 | 115.066 | 114.543 | 116.643 | -15.39 | 31710.19 |
4216 | 2021.12.31 18:00 | buy | 1406 | 0.23 | 115.161 | 0.000 | 0.000 | |
4217 | 2021.12.31 18:00 | modify | 1406 | 0.23 | 115.161 | 114.561 | 116.661 | |
4218 | 2021.12.31 20:30 | close | 1406 | 0.23 | 115.048 | 114.561 | 116.661 | -22.59 | 31687.60 |
4219 | 2022.01.03 03:00 | buy | 1407 | 0.23 | 115.293 | 0.000 | 0.000 | |
4220 | 2022.01.03 03:00 | modify | 1407 | 0.23 | 115.293 | 114.693 | 116.793 | |
4221 | 2022.01.03 16:30 | close | 1407 | 0.23 | 115.275 | 114.693 | 116.793 | -3.59 | 31684.01 |
4222 | 2022.01.03 19:00 | buy | 1408 | 0.23 | 115.280 | 0.000 | 0.000 | |
4223 | 2022.01.03 19:00 | modify | 1408 | 0.23 | 115.280 | 114.680 | 116.780 | |
4224 | 2022.01.05 09:00 | close | 1408 | 0.23 | 115.983 | 114.680 | 116.780 | 151.40 | 31835.41 |
4225 | 2022.01.05 23:30 | buy | 1409 | 0.23 | 116.117 | 0.000 | 0.000 | |
4226 | 2022.01.05 23:30 | modify | 1409 | 0.23 | 116.117 | 115.517 | 117.617 | |
4227 | 2022.01.06 09:00 | close | 1409 | 0.23 | 115.883 | 115.517 | 117.617 | -28.46 | 31806.95 |
4228 | 2022.01.07 03:00 | buy | 1410 | 0.23 | 115.967 | 0.000 | 0.000 | |
4229 | 2022.01.07 03:00 | modify | 1410 | 0.23 | 115.967 | 115.367 | 117.467 | |
4230 | 2022.01.07 15:30 | close | 1410 | 0.23 | 115.878 | 115.367 | 117.467 | -17.67 | 31789.28 |
4231 | 2022.01.10 09:00 | buy | 1411 | 0.23 | 115.790 | 0.000 | 0.000 | |
4232 | 2022.01.10 09:00 | modify | 1411 | 0.23 | 115.790 | 115.190 | 117.290 | |
4233 | 2022.01.10 14:00 | close | 1411 | 0.23 | 115.312 | 115.190 | 117.290 | -95.34 | 31693.94 |
4234 | 2022.01.11 13:30 | buy | 1412 | 0.23 | 115.445 | 0.000 | 0.000 | |
4235 | 2022.01.11 13:30 | modify | 1412 | 0.23 | 115.445 | 114.845 | 116.945 | |
4236 | 2022.01.12 02:00 | close | 1412 | 0.23 | 115.332 | 114.845 | 116.945 | -16.54 | 31677.41 |
4237 | 2022.01.14 22:30 | buy | 1413 | 0.23 | 114.166 | 0.000 | 0.000 | |
4238 | 2022.01.14 22:30 | modify | 1413 | 0.23 | 114.166 | 113.566 | 115.666 | |
4239 | 2022.01.18 17:00 | close | 1413 | 0.23 | 114.523 | 113.566 | 115.666 | 83.69 | 31761.10 |
4240 | 2022.01.20 10:30 | buy | 1414 | 0.23 | 114.351 | 0.000 | 0.000 | |
4241 | 2022.01.20 10:30 | modify | 1414 | 0.23 | 114.351 | 113.751 | 115.851 | |
4242 | 2022.01.20 15:00 | close | 1414 | 0.23 | 114.245 | 113.751 | 115.851 | -21.34 | 31739.76 |
4243 | 2022.01.24 06:00 | buy | 1415 | 0.23 | 113.876 | 0.000 | 0.000 | |
4244 | 2022.01.24 06:00 | modify | 1415 | 0.23 | 113.876 | 113.276 | 115.376 | |
4245 | 2022.01.24 12:30 | close | 1415 | 0.23 | 113.607 | 113.276 | 115.376 | -54.46 | 31685.30 |
4246 | 2022.01.24 18:00 | buy | 1416 | 0.23 | 113.952 | 0.000 | 0.000 | |
4247 | 2022.01.24 18:00 | modify | 1416 | 0.23 | 113.952 | 113.352 | 115.452 | |
4248 | 2022.01.25 10:00 | close | 1416 | 0.23 | 113.889 | 113.352 | 115.452 | -6.73 | 31678.57 |
4249 | 2022.01.25 11:30 | buy | 1417 | 0.23 | 114.049 | 0.000 | 0.000 | |
4250 | 2022.01.25 11:30 | modify | 1417 | 0.23 | 114.049 | 113.449 | 115.549 | |
4251 | 2022.01.25 22:30 | close | 1417 | 0.23 | 113.905 | 113.449 | 115.549 | -29.08 | 31649.49 |
4252 | 2022.01.26 11:00 | buy | 1418 | 0.23 | 114.159 | 0.000 | 0.000 | |
4253 | 2022.01.26 11:00 | modify | 1418 | 0.23 | 114.159 | 113.559 | 115.659 | |
4254 | 2022.01.28 09:34 | t/p | 1418 | 0.23 | 115.659 | 113.559 | 115.659 | 322.27 | 31971.76 |
4255 | 2022.01.31 07:00 | buy | 1419 | 0.23 | 115.500 | 0.000 | 0.000 | |
4256 | 2022.01.31 07:00 | modify | 1419 | 0.23 | 115.500 | 114.900 | 117.000 | |
4257 | 2022.01.31 19:30 | close | 1419 | 0.23 | 115.159 | 114.900 | 117.000 | -68.11 | 31903.65 |
4258 | 2022.02.03 09:00 | buy | 1420 | 0.23 | 114.558 | 0.000 | 0.000 | |
4259 | 2022.02.03 09:00 | modify | 1420 | 0.23 | 114.558 | 113.958 | 116.058 | |
4260 | 2022.02.07 13:30 | close | 1420 | 0.23 | 114.969 | 113.958 | 116.058 | 94.21 | 31997.86 |
4261 | 2022.02.08 05:00 | buy | 1421 | 0.23 | 115.398 | 0.000 | 0.000 | |
4262 | 2022.02.08 05:00 | modify | 1421 | 0.23 | 115.398 | 114.798 | 116.898 | |
4263 | 2022.02.09 08:00 | close | 1421 | 0.23 | 115.476 | 114.798 | 116.898 | 21.53 | 32019.40 |
4264 | 2022.02.09 23:00 | buy | 1422 | 0.23 | 115.537 | 0.000 | 0.000 | |
4265 | 2022.02.09 23:00 | modify | 1422 | 0.23 | 115.537 | 114.937 | 117.037 | |
4266 | 2022.02.11 16:00 | close | 1422 | 0.23 | 115.934 | 114.937 | 117.037 | 102.74 | 32122.14 |
4267 | 2022.02.14 20:00 | buy | 1423 | 0.23 | 115.647 | 0.000 | 0.000 | |
4268 | 2022.02.14 20:00 | modify | 1423 | 0.23 | 115.647 | 115.047 | 117.147 | |
4269 | 2022.02.15 07:00 | close | 1423 | 0.23 | 115.390 | 115.047 | 117.147 | -45.24 | 32076.90 |
4270 | 2022.02.15 13:00 | buy | 1424 | 0.23 | 115.652 | 0.000 | 0.000 | |
4271 | 2022.02.15 13:00 | modify | 1424 | 0.23 | 115.652 | 115.052 | 117.152 | |
4272 | 2022.02.16 16:30 | close | 1424 | 0.23 | 115.482 | 115.052 | 117.152 | -27.87 | 32049.04 |
4273 | 2022.02.18 08:00 | buy | 1425 | 0.23 | 115.221 | 0.000 | 0.000 | |
4274 | 2022.02.18 08:00 | modify | 1425 | 0.23 | 115.221 | 114.621 | 116.721 | |
4275 | 2022.02.18 22:00 | close | 1425 | 0.23 | 115.079 | 114.621 | 116.721 | -28.38 | 32020.66 |
4276 | 2022.02.22 13:30 | buy | 1426 | 0.23 | 114.939 | 0.000 | 0.000 | |
4277 | 2022.02.22 13:30 | modify | 1426 | 0.23 | 114.939 | 114.339 | 116.439 | |
4278 | 2022.02.23 22:00 | close | 1426 | 0.23 | 114.967 | 114.339 | 116.439 | 11.59 | 32032.25 |
4279 | 2022.02.24 18:00 | buy | 1427 | 0.23 | 115.618 | 0.000 | 0.000 | |
4280 | 2022.02.24 18:00 | modify | 1427 | 0.23 | 115.618 | 115.018 | 117.118 | |
4281 | 2022.02.28 13:00 | close | 1427 | 0.23 | 115.555 | 115.018 | 117.118 | -0.55 | 32031.70 |
4282 | 2022.03.02 06:00 | buy | 1428 | 0.23 | 115.054 | 0.000 | 0.000 | |
4283 | 2022.03.02 06:00 | modify | 1428 | 0.23 | 115.054 | 114.454 | 116.554 | |
4284 | 2022.03.03 21:00 | close | 1428 | 0.23 | 115.442 | 114.454 | 116.554 | 95.28 | 32126.99 |
4285 | 2022.03.07 14:00 | buy | 1429 | 0.23 | 115.098 | 0.000 | 0.000 | |
4286 | 2022.03.07 14:00 | modify | 1429 | 0.23 | 115.098 | 114.498 | 116.598 | |
4287 | 2022.03.11 07:11 | t/p | 1429 | 0.23 | 116.599 | 114.498 | 116.598 | 332.05 | 32459.03 |
4288 | 2022.03.15 22:00 | buy | 1430 | 0.23 | 118.335 | 0.000 | 0.000 | |
4289 | 2022.03.15 22:00 | modify | 1430 | 0.23 | 118.335 | 117.735 | 119.835 | |
4290 | 2022.03.17 18:30 | close | 1430 | 0.23 | 118.635 | 117.735 | 119.835 | 82.14 | 32541.17 |
4291 | 2022.03.18 08:00 | buy | 1431 | 0.23 | 118.784 | 0.000 | 0.000 | |
4292 | 2022.03.18 08:00 | modify | 1431 | 0.23 | 118.784 | 118.184 | 120.284 | |
4293 | 2022.03.21 18:00 | close | 1431 | 0.23 | 119.137 | 118.184 | 120.284 | 74.14 | 32615.32 |
4294 | 2022.03.21 20:30 | buy | 1432 | 0.23 | 119.423 | 0.000 | 0.000 | |
4295 | 2022.03.21 20:30 | modify | 1432 | 0.23 | 119.423 | 118.823 | 120.923 | |
4296 | 2022.03.22 13:16 | t/p | 1432 | 0.23 | 120.925 | 118.823 | 120.923 | 291.67 | 32906.99 |
4297 | 2022.03.23 23:00 | buy | 1433 | 0.23 | 121.136 | 0.000 | 0.000 | |
4298 | 2022.03.23 23:00 | modify | 1433 | 0.23 | 121.136 | 120.536 | 122.636 | |
4299 | 2022.03.25 09:00 | close | 1433 | 0.23 | 121.700 | 120.536 | 122.636 | 130.57 | 33037.56 |
4300 | 2022.03.25 21:30 | buy | 1434 | 0.23 | 122.081 | 0.000 | 0.000 | |
4301 | 2022.03.25 21:30 | modify | 1434 | 0.23 | 122.081 | 121.481 | 123.581 | |
4302 | 2022.03.28 10:06 | t/p | 1434 | 0.23 | 123.583 | 121.481 | 123.581 | 285.53 | 33323.10 |
4303 | 2022.03.31 05:00 | buy | 1435 | 0.23 | 122.152 | 0.000 | 0.000 | |
4304 | 2022.03.31 05:00 | modify | 1435 | 0.23 | 122.152 | 121.552 | 123.652 | |
4305 | 2022.03.31 09:59 | s/l | 1435 | 0.23 | 121.552 | 121.552 | 123.652 | -113.53 | 33209.57 |
4306 | 2022.04.01 05:30 | buy | 1436 | 0.23 | 122.351 | 0.000 | 0.000 | |
4307 | 2022.04.01 05:30 | modify | 1436 | 0.23 | 122.351 | 121.751 | 123.851 | |
4308 | 2022.04.04 05:30 | close | 1436 | 0.23 | 122.603 | 121.751 | 123.851 | 53.26 | 33262.83 |
4309 | 2022.04.04 07:00 | buy | 1437 | 0.23 | 122.745 | 0.000 | 0.000 | |
4310 | 2022.04.04 07:00 | modify | 1437 | 0.23 | 122.745 | 122.145 | 124.245 | |
4311 | 2022.04.04 08:30 | close | 1437 | 0.23 | 122.657 | 122.145 | 124.245 | -16.50 | 33246.33 |
4312 | 2022.04.04 09:30 | buy | 1438 | 0.23 | 122.753 | 0.000 | 0.000 | |
4313 | 2022.04.04 09:30 | modify | 1438 | 0.23 | 122.753 | 122.153 | 124.253 | |
4314 | 2022.04.05 06:30 | close | 1438 | 0.23 | 122.523 | 122.153 | 124.253 | -37.19 | 33209.15 |
4315 | 2022.04.05 14:00 | buy | 1439 | 0.23 | 122.906 | 0.000 | 0.000 | |
4316 | 2022.04.05 14:00 | modify | 1439 | 0.23 | 122.906 | 122.306 | 124.406 | |
4317 | 2022.04.06 23:30 | close | 1439 | 0.23 | 123.766 | 122.306 | 124.406 | 165.81 | 33374.96 |
4318 | 2022.04.07 15:30 | buy | 1440 | 0.23 | 123.952 | 0.000 | 0.000 | |
4319 | 2022.04.07 15:30 | modify | 1440 | 0.23 | 123.952 | 123.352 | 125.452 | |
4320 | 2022.04.11 13:43 | t/p | 1440 | 0.23 | 125.455 | 123.352 | 125.452 | 287.54 | 33662.50 |
4321 | 2022.04.13 04:30 | buy | 1441 | 0.23 | 125.606 | 0.000 | 0.000 | |
4322 | 2022.04.13 04:30 | modify | 1441 | 0.23 | 125.606 | 125.006 | 127.106 | |
4323 | 2022.04.13 23:00 | close | 1441 | 0.23 | 125.676 | 125.006 | 127.106 | 12.81 | 33675.31 |
4324 | 2022.04.14 18:30 | buy | 1442 | 0.23 | 125.937 | 0.000 | 0.000 | |
4325 | 2022.04.14 18:30 | modify | 1442 | 0.23 | 125.937 | 125.337 | 127.437 | |
4326 | 2022.04.19 04:15 | t/p | 1442 | 0.23 | 127.437 | 125.337 | 127.437 | 288.70 | 33964.02 |
4327 | 2022.04.21 06:30 | buy | 1443 | 0.23 | 128.492 | 0.000 | 0.000 | |
4328 | 2022.04.21 06:30 | modify | 1443 | 0.23 | 128.492 | 127.892 | 129.992 | |
4329 | 2022.04.21 10:19 | s/l | 1443 | 0.23 | 127.891 | 127.892 | 129.992 | -108.08 | 33855.94 |
4330 | 2022.04.22 18:00 | buy | 1444 | 0.23 | 128.390 | 0.000 | 0.000 | |
4331 | 2022.04.22 18:00 | modify | 1444 | 0.23 | 128.390 | 127.790 | 129.890 | |
4332 | 2022.04.25 10:30 | close | 1444 | 0.23 | 128.093 | 127.790 | 129.890 | -47.34 | 33808.60 |
4333 | 2022.04.27 09:30 | buy | 1445 | 0.23 | 127.994 | 0.000 | 0.000 | |
4334 | 2022.04.27 09:30 | modify | 1445 | 0.23 | 127.994 | 127.394 | 129.494 | |
4335 | 2022.04.28 06:13 | t/p | 1445 | 0.23 | 129.500 | 127.394 | 129.494 | 285.45 | 34094.06 |
4336 | 2022.05.02 07:30 | buy | 1446 | 0.23 | 130.326 | 0.000 | 0.000 | |
4337 | 2022.05.02 07:30 | modify | 1446 | 0.23 | 130.326 | 129.726 | 131.826 | |
4338 | 2022.05.02 15:22 | s/l | 1446 | 0.23 | 129.725 | 129.726 | 131.826 | -106.56 | 33987.50 |
4339 | 2022.05.03 12:30 | buy | 1447 | 0.23 | 130.167 | 0.000 | 0.000 | |
4340 | 2022.05.03 12:30 | modify | 1447 | 0.23 | 130.167 | 129.567 | 131.667 | |
4341 | 2022.05.03 16:00 | close | 1447 | 0.23 | 129.884 | 129.567 | 131.667 | -50.11 | 33937.39 |
4342 | 2022.05.04 00:00 | buy | 1448 | 0.23 | 130.142 | 0.000 | 0.000 | |
4343 | 2022.05.04 00:00 | modify | 1448 | 0.23 | 130.142 | 129.542 | 131.642 | |
4344 | 2022.05.04 14:30 | close | 1448 | 0.23 | 129.929 | 129.542 | 131.642 | -37.71 | 33899.68 |
4345 | 2022.05.05 14:30 | buy | 1449 | 0.23 | 129.953 | 0.000 | 0.000 | |
4346 | 2022.05.05 14:30 | modify | 1449 | 0.23 | 129.953 | 129.353 | 131.453 | |
4347 | 2022.05.06 18:30 | close | 1449 | 0.23 | 130.250 | 129.353 | 131.453 | 58.44 | 33958.12 |
4348 | 2022.05.06 21:30 | buy | 1450 | 0.23 | 130.540 | 0.000 | 0.000 | |
4349 | 2022.05.06 21:30 | modify | 1450 | 0.23 | 130.540 | 129.940 | 132.040 | |
4350 | 2022.05.09 20:00 | close | 1450 | 0.23 | 130.294 | 129.940 | 132.040 | -37.43 | 33920.70 |
4351 | 2022.05.10 23:30 | buy | 1451 | 0.23 | 130.404 | 0.000 | 0.000 | |
4352 | 2022.05.10 23:30 | modify | 1451 | 0.23 | 130.404 | 129.804 | 131.904 | |
4353 | 2022.05.11 12:00 | close | 1451 | 0.23 | 129.861 | 129.804 | 131.904 | -90.18 | 33830.52 |
4354 | 2022.05.13 07:30 | buy | 1452 | 0.23 | 128.937 | 0.000 | 0.000 | |
4355 | 2022.05.13 07:30 | modify | 1452 | 0.23 | 128.937 | 128.337 | 130.437 | |
4356 | 2022.05.16 09:30 | close | 1452 | 0.23 | 128.941 | 128.337 | 130.437 | 6.70 | 33837.23 |
4357 | 2022.05.16 15:00 | buy | 1453 | 0.23 | 129.503 | 0.000 | 0.000 | |
4358 | 2022.05.16 15:00 | modify | 1453 | 0.23 | 129.503 | 128.903 | 131.003 | |
4359 | 2022.05.16 20:00 | close | 1453 | 0.23 | 129.045 | 128.903 | 131.003 | -81.63 | 33755.60 |
4360 | 2022.05.17 07:30 | buy | 1454 | 0.23 | 129.376 | 0.000 | 0.000 | |
4361 | 2022.05.17 07:30 | modify | 1454 | 0.23 | 129.376 | 128.776 | 130.876 | |
4362 | 2022.05.18 06:00 | close | 1454 | 0.23 | 129.170 | 128.776 | 130.876 | -30.69 | 33724.91 |
4363 | 2022.05.20 09:30 | buy | 1455 | 0.23 | 127.875 | 0.000 | 0.000 | |
4364 | 2022.05.20 09:30 | modify | 1455 | 0.23 | 127.875 | 127.275 | 129.375 | |
4365 | 2022.05.20 23:30 | close | 1455 | 0.23 | 127.886 | 127.275 | 129.375 | 1.98 | 33726.89 |
4366 | 2022.05.23 20:30 | buy | 1456 | 0.23 | 127.798 | 0.000 | 0.000 | |
4367 | 2022.05.23 20:30 | modify | 1456 | 0.23 | 127.798 | 127.198 | 129.298 | |
4368 | 2022.05.24 10:30 | close | 1456 | 0.23 | 127.392 | 127.198 | 129.298 | -67.31 | 33659.59 |
4369 | 2022.05.25 11:30 | buy | 1457 | 0.23 | 126.965 | 0.000 | 0.000 | |
4370 | 2022.05.25 11:30 | modify | 1457 | 0.23 | 126.965 | 126.365 | 128.465 | |
4371 | 2022.05.26 12:00 | close | 1457 | 0.23 | 126.682 | 126.365 | 128.465 | -33.40 | 33626.19 |
4372 | 2022.05.26 21:30 | buy | 1458 | 0.23 | 127.239 | 0.000 | 0.000 | |
4373 | 2022.05.26 21:30 | modify | 1458 | 0.23 | 127.239 | 126.639 | 128.739 | |
4374 | 2022.05.27 02:30 | close | 1458 | 0.23 | 127.004 | 126.639 | 128.739 | -36.57 | 33589.63 |
4375 | 2022.05.27 22:00 | buy | 1459 | 0.23 | 127.109 | 0.000 | 0.000 | |
4376 | 2022.05.27 22:00 | modify | 1459 | 0.23 | 127.109 | 126.509 | 128.609 | |
4377 | 2022.05.30 10:00 | close | 1459 | 0.23 | 127.117 | 126.509 | 128.609 | 7.44 | 33597.07 |
4378 | 2022.05.30 11:30 | buy | 1460 | 0.23 | 127.379 | 0.000 | 0.000 | |
4379 | 2022.05.30 11:30 | modify | 1460 | 0.23 | 127.379 | 126.779 | 128.879 | |
4380 | 2022.05.31 17:26 | t/p | 1460 | 0.23 | 128.881 | 126.779 | 128.879 | 274.04 | 33871.12 |
4381 | 2022.06.03 11:00 | buy | 1461 | 0.23 | 129.894 | 0.000 | 0.000 | |
4382 | 2022.06.03 11:00 | modify | 1461 | 0.23 | 129.894 | 129.294 | 131.394 | |
4383 | 2022.06.06 17:37 | t/p | 1461 | 0.23 | 131.396 | 129.294 | 131.394 | 268.91 | 34140.03 |
4384 | 2022.06.09 22:00 | buy | 1462 | 0.23 | 134.296 | 0.000 | 0.000 | |
4385 | 2022.06.09 22:00 | modify | 1462 | 0.23 | 134.296 | 133.696 | 135.796 | |
4386 | 2022.06.10 08:49 | s/l | 1462 | 0.23 | 133.693 | 133.696 | 135.796 | -97.75 | 34042.29 |
4387 | 2022.06.10 21:00 | buy | 1463 | 0.23 | 134.382 | 0.000 | 0.000 | |
4388 | 2022.06.10 21:00 | modify | 1463 | 0.23 | 134.382 | 133.782 | 135.882 | |
4389 | 2022.06.13 16:00 | close | 1463 | 0.23 | 134.042 | 133.782 | 135.882 | -52.35 | 33989.94 |
4390 | 2022.06.14 09:00 | buy | 1464 | 0.23 | 134.673 | 0.000 | 0.000 | |
4391 | 2022.06.14 09:00 | modify | 1464 | 0.23 | 134.673 | 134.073 | 136.173 | |
4392 | 2022.06.14 11:42 | s/l | 1464 | 0.23 | 134.072 | 134.073 | 136.173 | -103.10 | 33886.84 |
4393 | 2022.06.16 10:30 | buy | 1465 | 0.23 | 134.529 | 0.000 | 0.000 | |
4394 | 2022.06.16 10:30 | modify | 1465 | 0.23 | 134.529 | 133.929 | 136.029 | |
4395 | 2022.06.16 11:15 | s/l | 1465 | 0.23 | 133.929 | 133.929 | 136.029 | -103.04 | 33783.80 |
4396 | 2022.06.17 07:30 | buy | 1466 | 0.23 | 134.020 | 0.000 | 0.000 | |
4397 | 2022.06.17 07:30 | modify | 1466 | 0.23 | 134.020 | 133.420 | 135.520 | |
4398 | 2022.06.20 11:30 | close | 1466 | 0.23 | 134.629 | 133.420 | 135.520 | 110.03 | 33893.84 |
4399 | 2022.06.20 20:00 | buy | 1467 | 0.23 | 135.073 | 0.000 | 0.000 | |
4400 | 2022.06.20 20:00 | modify | 1467 | 0.23 | 135.073 | 134.473 | 136.573 | |
4401 | 2022.06.21 21:47 | t/p | 1467 | 0.23 | 136.574 | 134.473 | 136.573 | 258.77 | 34152.61 |
4402 | 2022.06.24 16:00 | buy | 1468 | 0.23 | 135.139 | 0.000 | 0.000 | |
4403 | 2022.06.24 16:00 | modify | 1468 | 0.23 | 135.139 | 134.539 | 136.639 | |
4404 | 2022.06.27 04:02 | s/l | 1468 | 0.23 | 134.538 | 134.539 | 136.639 | -96.75 | 34055.87 |
4405 | 2022.06.27 14:30 | buy | 1469 | 0.23 | 135.360 | 0.000 | 0.000 | |
4406 | 2022.06.27 14:30 | modify | 1469 | 0.23 | 135.360 | 134.760 | 136.860 | |
4407 | 2022.06.29 16:17 | t/p | 1469 | 0.23 | 136.860 | 134.760 | 136.860 | 264.07 | 34319.94 |
4408 | 2022.07.04 12:00 | buy | 1470 | 0.23 | 135.345 | 0.000 | 0.000 | |
4409 | 2022.07.04 12:00 | modify | 1470 | 0.23 | 135.345 | 134.745 | 136.845 | |
4410 | 2022.07.05 18:00 | close | 1470 | 0.23 | 136.027 | 134.745 | 136.845 | 121.31 | 34441.25 |
4411 | 2022.07.06 21:30 | buy | 1471 | 0.23 | 135.917 | 0.000 | 0.000 | |
4412 | 2022.07.06 21:30 | modify | 1471 | 0.23 | 135.917 | 135.317 | 137.417 | |
4413 | 2022.07.08 07:30 | close | 1471 | 0.23 | 135.616 | 135.317 | 137.417 | -27.07 | 34414.18 |
4414 | 2022.07.08 16:30 | buy | 1472 | 0.23 | 136.397 | 0.000 | 0.000 | |
4415 | 2022.07.08 16:30 | modify | 1472 | 0.23 | 136.397 | 135.797 | 137.897 | |
4416 | 2022.07.12 10:30 | close | 1472 | 0.23 | 137.233 | 135.797 | 137.897 | 152.10 | 34566.28 |
4417 | 2022.07.13 07:00 | buy | 1473 | 0.23 | 137.140 | 0.000 | 0.000 | |
4418 | 2022.07.13 07:00 | modify | 1473 | 0.23 | 137.140 | 136.540 | 138.640 | |
4419 | 2022.07.14 09:21 | t/p | 1473 | 0.23 | 138.640 | 136.540 | 138.640 | 266.83 | 34833.11 |
4420 | 2022.07.19 05:30 | buy | 1474 | 0.23 | 138.264 | 0.000 | 0.000 | |
4421 | 2022.07.19 05:30 | modify | 1474 | 0.23 | 138.264 | 137.664 | 139.764 | |
4422 | 2022.07.19 08:30 | close | 1474 | 0.23 | 137.985 | 137.664 | 139.764 | -46.51 | 34786.60 |
4423 | 2022.07.19 23:00 | buy | 1475 | 0.23 | 138.240 | 0.000 | 0.000 | |
4424 | 2022.07.19 23:00 | modify | 1475 | 0.23 | 138.240 | 137.640 | 139.740 | |
4425 | 2022.07.21 20:00 | close | 1475 | 0.23 | 137.938 | 137.640 | 139.740 | -26.38 | 34760.22 |
4426 | 2022.07.25 15:00 | buy | 1476 | 0.23 | 136.627 | 0.000 | 0.000 | |
4427 | 2022.07.25 15:00 | modify | 1476 | 0.23 | 136.627 | 136.027 | 138.127 | |
4428 | 2022.07.26 07:00 | close | 1476 | 0.23 | 136.533 | 136.027 | 138.127 | -9.84 | 34750.39 |
4429 | 2022.07.26 11:30 | buy | 1477 | 0.23 | 136.544 | 0.000 | 0.000 | |
4430 | 2022.07.26 11:30 | modify | 1477 | 0.23 | 136.544 | 135.944 | 138.044 | |
4431 | 2022.07.27 17:00 | close | 1477 | 0.23 | 136.929 | 135.944 | 138.044 | 70.66 | 34821.05 |
4432 | 2022.07.27 18:00 | buy | 1478 | 0.23 | 137.278 | 0.000 | 0.000 | |
4433 | 2022.07.27 18:00 | modify | 1478 | 0.23 | 137.278 | 136.678 | 138.778 | |
4434 | 2022.07.27 21:41 | s/l | 1478 | 0.23 | 136.677 | 136.678 | 138.778 | -101.14 | 34719.91 |
4435 | 2022.08.02 19:30 | buy | 1479 | 0.23 | 132.168 | 0.000 | 0.000 | |
4436 | 2022.08.02 19:30 | modify | 1479 | 0.23 | 132.168 | 131.568 | 133.668 | |
4437 | 2022.08.03 03:19 | t/p | 1479 | 0.23 | 133.673 | 131.568 | 133.668 | 264.94 | 34984.86 |
4438 | 2022.08.05 16:00 | buy | 1480 | 0.23 | 134.688 | 0.000 | 0.000 | |
4439 | 2022.08.05 16:00 | modify | 1480 | 0.23 | 134.688 | 134.088 | 136.188 | |
4440 | 2022.08.08 16:30 | close | 1480 | 0.23 | 134.716 | 134.088 | 136.188 | 10.77 | 34995.63 |
4441 | 2022.08.09 11:30 | buy | 1481 | 0.23 | 134.901 | 0.000 | 0.000 | |
4442 | 2022.08.09 11:30 | modify | 1481 | 0.23 | 134.901 | 134.301 | 136.401 | |
4443 | 2022.08.10 11:00 | close | 1481 | 0.23 | 134.946 | 134.301 | 136.401 | 13.66 | 35009.30 |
4444 | 2022.08.12 00:00 | buy | 1482 | 0.23 | 132.974 | 0.000 | 0.000 | |
4445 | 2022.08.12 00:00 | modify | 1482 | 0.23 | 132.974 | 132.374 | 134.474 | |
4446 | 2022.08.15 04:30 | close | 1482 | 0.23 | 133.177 | 132.374 | 134.474 | 41.05 | 35050.35 |
4447 | 2022.08.16 01:30 | buy | 1483 | 0.23 | 133.125 | 0.000 | 0.000 | |
4448 | 2022.08.16 01:30 | modify | 1483 | 0.23 | 133.125 | 132.525 | 134.625 | |
4449 | 2022.08.16 15:50 | t/p | 1483 | 0.23 | 134.625 | 132.525 | 134.625 | 256.27 | 35306.62 |
4450 | 2022.08.18 20:30 | buy | 1484 | 0.23 | 135.891 | 0.000 | 0.000 | |
4451 | 2022.08.18 20:30 | modify | 1484 | 0.23 | 135.891 | 135.291 | 137.391 | |
4452 | 2022.08.22 04:14 | t/p | 1484 | 0.23 | 137.394 | 135.291 | 137.391 | 263.59 | 35570.21 |
4453 | 2022.08.22 18:30 | buy | 1485 | 0.23 | 137.654 | 0.000 | 0.000 | |
4454 | 2022.08.22 18:30 | modify | 1485 | 0.23 | 137.654 | 137.054 | 139.154 | |
4455 | 2022.08.23 10:10 | s/l | 1485 | 0.23 | 137.045 | 137.054 | 139.154 | -96.22 | 35474.00 |
4456 | 2022.08.23 16:30 | buy | 1486 | 0.23 | 137.510 | 0.000 | 0.000 | |
4457 | 2022.08.23 16:30 | modify | 1486 | 0.23 | 137.510 | 136.910 | 139.010 | |
4458 | 2022.08.23 16:45 | s/l | 1486 | 0.23 | 136.898 | 136.910 | 139.010 | -102.82 | 35371.18 |
4459 | 2022.08.24 18:30 | buy | 1487 | 0.23 | 136.888 | 0.000 | 0.000 | |
4460 | 2022.08.24 18:30 | modify | 1487 | 0.23 | 136.888 | 136.288 | 138.388 | |
4461 | 2022.08.25 09:00 | close | 1487 | 0.23 | 136.691 | 136.288 | 138.388 | -15.17 | 35356.01 |
4462 | 2022.08.26 07:00 | buy | 1488 | 0.23 | 136.669 | 0.000 | 0.000 | |
4463 | 2022.08.26 07:00 | modify | 1488 | 0.23 | 136.669 | 136.069 | 138.169 | |
4464 | 2022.08.29 02:37 | t/p | 1488 | 0.23 | 138.170 | 136.069 | 138.169 | 255.85 | 35611.87 |
4465 | 2022.08.30 21:30 | buy | 1489 | 0.23 | 138.642 | 0.000 | 0.000 | |
4466 | 2022.08.30 21:30 | modify | 1489 | 0.23 | 138.642 | 138.042 | 140.142 | |
4467 | 2022.08.31 09:30 | close | 1489 | 0.23 | 138.481 | 138.042 | 140.142 | -20.75 | 35591.12 |
4468 | 2022.08.31 15:00 | buy | 1490 | 0.23 | 138.765 | 0.000 | 0.000 | |
4469 | 2022.08.31 15:00 | modify | 1490 | 0.23 | 138.765 | 138.165 | 140.265 | |
4470 | 2022.09.02 02:00 | t/p | 1490 | 0.23 | 140.270 | 138.165 | 140.265 | 270.75 | 35861.87 |
4471 | 2022.09.05 03:00 | buy | 1491 | 0.23 | 140.551 | 0.000 | 0.000 | |
4472 | 2022.09.05 03:00 | modify | 1491 | 0.23 | 140.551 | 139.951 | 142.051 | |
4473 | 2022.09.06 06:30 | close | 1491 | 0.23 | 140.507 | 139.951 | 142.051 | -1.21 | 35860.67 |
4474 | 2022.09.06 08:30 | buy | 1492 | 0.23 | 140.959 | 0.000 | 0.000 | |
4475 | 2022.09.06 08:30 | modify | 1492 | 0.23 | 140.959 | 140.359 | 142.459 | |
4476 | 2022.09.06 16:05 | t/p | 1492 | 0.23 | 142.461 | 140.359 | 142.459 | 242.49 | 36103.16 |
4477 | 2022.09.08 21:30 | buy | 1493 | 0.23 | 143.951 | 0.000 | 0.000 | |
4478 | 2022.09.08 21:30 | modify | 1493 | 0.23 | 143.951 | 143.351 | 145.451 | |
4479 | 2022.09.09 04:00 | close | 1493 | 0.23 | 143.791 | 143.351 | 145.451 | -19.60 | 36083.56 |
4480 | 2022.09.12 07:00 | buy | 1494 | 0.23 | 142.960 | 0.000 | 0.000 | |
4481 | 2022.09.12 07:00 | modify | 1494 | 0.23 | 142.960 | 142.360 | 144.460 | |
4482 | 2022.09.12 15:07 | s/l | 1494 | 0.23 | 142.360 | 142.360 | 144.460 | -96.94 | 35986.62 |
4483 | 2022.09.13 03:30 | buy | 1495 | 0.23 | 142.708 | 0.000 | 0.000 | |
4484 | 2022.09.13 03:30 | modify | 1495 | 0.23 | 142.708 | 142.108 | 144.208 | |
4485 | 2022.09.13 05:00 | close | 1495 | 0.23 | 142.350 | 142.108 | 144.208 | -57.84 | 35928.78 |
4486 | 2022.09.13 17:00 | buy | 1496 | 0.23 | 144.125 | 0.000 | 0.000 | |
4487 | 2022.09.13 17:00 | modify | 1496 | 0.23 | 144.125 | 143.525 | 145.625 | |
4488 | 2022.09.14 09:31 | s/l | 1496 | 0.23 | 143.525 | 143.525 | 145.625 | -90.16 | 35838.63 |
4489 | 2022.09.15 09:30 | buy | 1497 | 0.23 | 143.579 | 0.000 | 0.000 | |
4490 | 2022.09.15 09:30 | modify | 1497 | 0.23 | 143.579 | 142.979 | 145.079 | |
4491 | 2022.09.16 03:29 | s/l | 1497 | 0.23 | 142.978 | 142.979 | 145.079 | -90.69 | 35747.94 |
4492 | 2022.09.19 10:00 | buy | 1498 | 0.23 | 143.307 | 0.000 | 0.000 | |
4493 | 2022.09.19 10:00 | modify | 1498 | 0.23 | 143.307 | 142.707 | 144.807 | |
4494 | 2022.09.20 02:30 | close | 1498 | 0.23 | 143.265 | 142.707 | 144.807 | -0.75 | 35747.20 |
4495 | 2022.09.20 12:30 | buy | 1499 | 0.23 | 143.789 | 0.000 | 0.000 | |
4496 | 2022.09.20 12:30 | modify | 1499 | 0.23 | 143.789 | 143.189 | 145.289 | |
4497 | 2022.09.22 05:55 | t/p | 1499 | 0.23 | 145.289 | 143.189 | 145.289 | 261.44 | 36008.64 |
4498 | 2022.09.23 13:00 | buy | 1500 | 0.23 | 142.576 | 0.000 | 0.000 | |
4499 | 2022.09.23 13:00 | modify | 1500 | 0.23 | 142.576 | 141.976 | 144.076 | |
4500 | 2022.09.26 03:57 | t/p | 1500 | 0.23 | 144.077 | 141.976 | 144.076 | 245.60 | 36254.24 |
4501 | 2022.09.27 17:30 | buy | 1501 | 0.23 | 144.808 | 0.000 | 0.000 | |
4502 | 2022.09.27 17:30 | modify | 1501 | 0.23 | 144.808 | 144.208 | 146.308 | |
4503 | 2022.09.28 14:30 | close | 1501 | 0.23 | 144.767 | 144.208 | 146.308 | -0.52 | 36253.73 |
4504 | 2022.09.29 10:00 | buy | 1502 | 0.23 | 144.714 | 0.000 | 0.000 | |
4505 | 2022.09.29 10:00 | modify | 1502 | 0.23 | 144.714 | 144.114 | 146.214 | |
4506 | 2022.09.30 01:00 | close | 1502 | 0.23 | 144.459 | 144.114 | 146.214 | -34.61 | 36219.12 |
4507 | 2022.09.30 07:00 | buy | 1503 | 0.23 | 144.751 | 0.000 | 0.000 | |
4508 | 2022.09.30 07:00 | modify | 1503 | 0.23 | 144.751 | 144.151 | 146.251 | |
4509 | 2022.09.30 11:30 | close | 1503 | 0.23 | 144.341 | 144.151 | 146.251 | -65.33 | 36153.79 |
4510 | 2022.09.30 18:30 | buy | 1504 | 0.23 | 144.703 | 0.000 | 0.000 | |
4511 | 2022.09.30 18:30 | modify | 1504 | 0.23 | 144.703 | 144.103 | 146.203 | |
4512 | 2022.10.03 20:00 | close | 1504 | 0.23 | 144.514 | 144.103 | 146.203 | -24.09 | 36129.71 |
4513 | 2022.10.04 10:00 | buy | 1505 | 0.23 | 144.692 | 0.000 | 0.000 | |
4514 | 2022.10.04 10:00 | modify | 1505 | 0.23 | 144.692 | 144.092 | 146.192 | |
4515 | 2022.10.04 19:00 | close | 1505 | 0.23 | 144.333 | 144.092 | 146.192 | -57.21 | 36072.50 |
4516 | 2022.10.05 14:30 | buy | 1506 | 0.23 | 144.381 | 0.000 | 0.000 | |
4517 | 2022.10.05 14:30 | modify | 1506 | 0.23 | 144.381 | 143.781 | 145.881 | |
4518 | 2022.10.07 15:00 | close | 1506 | 0.23 | 144.929 | 143.781 | 145.881 | 110.95 | 36183.45 |
4519 | 2022.10.07 18:30 | buy | 1507 | 0.23 | 145.208 | 0.000 | 0.000 | |
4520 | 2022.10.07 18:30 | modify | 1507 | 0.23 | 145.208 | 144.608 | 146.708 | |
4521 | 2022.10.11 15:30 | close | 1507 | 0.23 | 145.614 | 144.608 | 146.708 | 76.12 | 36259.57 |
4522 | 2022.10.11 23:00 | buy | 1508 | 0.23 | 145.840 | 0.000 | 0.000 | |
4523 | 2022.10.11 23:00 | modify | 1508 | 0.23 | 145.840 | 145.240 | 147.340 | |
4524 | 2022.10.13 15:32 | t/p | 1508 | 0.23 | 147.346 | 145.240 | 147.340 | 259.06 | 36518.63 |
4525 | 2022.10.20 22:00 | buy | 1509 | 0.23 | 150.156 | 0.000 | 0.000 | |
4526 | 2022.10.20 22:00 | modify | 1509 | 0.23 | 150.156 | 149.556 | 151.656 | |
4527 | 2022.10.21 15:14 | t/p | 1509 | 0.23 | 151.658 | 149.556 | 151.656 | 233.78 | 36752.41 |
4528 | 2022.10.24 14:30 | buy | 1510 | 0.23 | 149.363 | 0.000 | 0.000 | |
4529 | 2022.10.24 14:30 | modify | 1510 | 0.23 | 149.363 | 148.763 | 150.863 | |
4530 | 2022.10.24 14:48 | s/l | 1510 | 0.23 | 148.742 | 148.763 | 150.863 | -96.03 | 36656.38 |
4531 | 2022.10.27 18:00 | buy | 1511 | 0.23 | 146.019 | 0.000 | 0.000 | |
4532 | 2022.10.27 18:00 | modify | 1511 | 0.23 | 146.019 | 145.419 | 147.519 | |
4533 | 2022.10.27 22:30 | close | 1511 | 0.23 | 146.155 | 145.419 | 147.519 | 21.40 | 36677.78 |
4534 | 2022.10.28 01:00 | buy | 1512 | 0.23 | 146.309 | 0.000 | 0.000 | |
4535 | 2022.10.28 01:00 | modify | 1512 | 0.23 | 146.309 | 145.709 | 147.809 | |
4536 | 2022.10.28 12:41 | t/p | 1512 | 0.23 | 147.811 | 145.709 | 147.809 | 233.72 | 36911.50 |
4537 | 2022.11.01 23:30 | buy | 1513 | 0.23 | 148.263 | 0.000 | 0.000 | |
4538 | 2022.11.01 23:30 | modify | 1513 | 0.23 | 148.263 | 147.663 | 149.763 | |
4539 | 2022.11.02 03:36 | s/l | 1513 | 0.23 | 147.660 | 147.663 | 149.763 | -87.94 | 36823.57 |
4540 | 2022.11.03 02:00 | buy | 1514 | 0.23 | 147.943 | 0.000 | 0.000 | |
4541 | 2022.11.03 02:00 | modify | 1514 | 0.23 | 147.943 | 147.343 | 149.443 | |
4542 | 2022.11.03 03:58 | s/l | 1514 | 0.23 | 147.342 | 147.343 | 149.443 | -93.82 | 36729.75 |
4543 | 2022.11.08 09:30 | buy | 1515 | 0.23 | 146.851 | 0.000 | 0.000 | |
4544 | 2022.11.08 09:30 | modify | 1515 | 0.23 | 146.851 | 146.251 | 148.351 | |
4545 | 2022.11.08 11:44 | s/l | 1515 | 0.23 | 146.245 | 146.251 | 148.351 | -95.31 | 36634.44 |
4546 | 2022.11.09 16:00 | buy | 1516 | 0.23 | 146.431 | 0.000 | 0.000 | |
4547 | 2022.11.09 16:00 | modify | 1516 | 0.23 | 146.431 | 145.831 | 147.931 | |
4548 | 2022.11.09 17:10 | s/l | 1516 | 0.23 | 145.830 | 145.831 | 147.931 | -94.79 | 36539.65 |
4549 | 2022.11.14 11:30 | buy | 1517 | 0.23 | 140.095 | 0.000 | 0.000 | |
4550 | 2022.11.14 11:30 | modify | 1517 | 0.23 | 140.095 | 139.495 | 141.595 | |
4551 | 2022.11.15 09:31 | s/l | 1517 | 0.23 | 139.493 | 139.495 | 141.595 | -93.27 | 36446.38 |
4552 | 2022.11.16 06:30 | buy | 1518 | 0.23 | 140.205 | 0.000 | 0.000 | |
4553 | 2022.11.16 06:30 | modify | 1518 | 0.23 | 140.205 | 139.605 | 141.705 | |
4554 | 2022.11.16 08:55 | s/l | 1518 | 0.23 | 139.605 | 139.605 | 141.705 | -98.85 | 36347.53 |
4555 | 2022.11.16 21:30 | buy | 1519 | 0.23 | 139.541 | 0.000 | 0.000 | |
4556 | 2022.11.16 21:30 | modify | 1519 | 0.23 | 139.541 | 138.941 | 141.041 | |
4557 | 2022.11.16 22:30 | close | 1519 | 0.23 | 139.266 | 138.941 | 141.041 | -45.42 | 36302.11 |
4558 | 2022.11.17 09:00 | buy | 1520 | 0.23 | 139.496 | 0.000 | 0.000 | |
4559 | 2022.11.17 09:00 | modify | 1520 | 0.23 | 139.496 | 138.896 | 140.996 | |
4560 | 2022.11.17 10:18 | s/l | 1520 | 0.23 | 138.893 | 138.896 | 140.996 | -99.85 | 36202.26 |
4561 | 2022.11.18 22:00 | buy | 1521 | 0.23 | 140.394 | 0.000 | 0.000 | |
4562 | 2022.11.18 22:00 | modify | 1521 | 0.23 | 140.394 | 139.794 | 141.894 | |
4563 | 2022.11.21 13:57 | t/p | 1521 | 0.23 | 141.894 | 139.794 | 141.894 | 249.13 | 36451.40 |
4564 | 2022.11.23 11:00 | buy | 1522 | 0.23 | 141.320 | 0.000 | 0.000 | |
4565 | 2022.11.23 11:00 | modify | 1522 | 0.23 | 141.320 | 140.720 | 142.820 | |
4566 | 2022.11.23 16:45 | s/l | 1522 | 0.23 | 140.717 | 140.720 | 142.820 | -98.56 | 36352.84 |
4567 | 2022.11.25 04:30 | buy | 1523 | 0.23 | 138.716 | 0.000 | 0.000 | |
4568 | 2022.11.25 04:30 | modify | 1523 | 0.23 | 138.716 | 138.116 | 140.216 | |
4569 | 2022.11.28 05:30 | close | 1523 | 0.23 | 138.639 | 138.116 | 140.216 | -6.78 | 36346.06 |
4570 | 2022.11.28 21:00 | buy | 1524 | 0.23 | 138.996 | 0.000 | 0.000 | |
4571 | 2022.11.28 21:00 | modify | 1524 | 0.23 | 138.996 | 138.396 | 140.496 | |
4572 | 2022.11.29 08:41 | s/l | 1524 | 0.23 | 138.387 | 138.396 | 140.496 | -95.23 | 36250.84 |
4573 | 2022.11.30 00:30 | buy | 1525 | 0.23 | 138.673 | 0.000 | 0.000 | |
4574 | 2022.11.30 00:30 | modify | 1525 | 0.23 | 138.673 | 138.073 | 140.173 | |
4575 | 2022.11.30 21:21 | s/l | 1525 | 0.23 | 138.071 | 138.073 | 140.173 | -100.28 | 36150.56 |
4576 | 2022.12.02 22:00 | buy | 1526 | 0.23 | 134.453 | 0.000 | 0.000 | |
4577 | 2022.12.02 22:00 | modify | 1526 | 0.23 | 134.453 | 133.853 | 135.953 | |
4578 | 2022.12.02 23:00 | close | 1526 | 0.23 | 134.307 | 133.853 | 135.953 | -25.00 | 36125.56 |
4579 | 2022.12.05 10:30 | buy | 1527 | 0.23 | 135.197 | 0.000 | 0.000 | |
4580 | 2022.12.05 10:30 | modify | 1527 | 0.23 | 135.197 | 134.597 | 136.697 | |
4581 | 2022.12.05 20:56 | t/p | 1527 | 0.23 | 136.704 | 134.597 | 136.697 | 253.55 | 36379.11 |
4582 | 2022.12.06 22:30 | buy | 1528 | 0.23 | 136.945 | 0.000 | 0.000 | |
4583 | 2022.12.06 22:30 | modify | 1528 | 0.23 | 136.945 | 136.345 | 138.445 | |
4584 | 2022.12.07 19:00 | close | 1528 | 0.23 | 136.575 | 136.345 | 138.445 | -56.32 | 36322.79 |
4585 | 2022.12.08 10:00 | buy | 1529 | 0.23 | 136.724 | 0.000 | 0.000 | |
4586 | 2022.12.08 10:00 | modify | 1529 | 0.23 | 136.724 | 136.124 | 138.224 | |
4587 | 2022.12.08 19:00 | close | 1529 | 0.23 | 136.452 | 136.124 | 138.224 | -45.85 | 36276.94 |
4588 | 2022.12.09 21:30 | buy | 1530 | 0.23 | 136.434 | 0.000 | 0.000 | |
4589 | 2022.12.09 21:30 | modify | 1530 | 0.23 | 136.434 | 135.834 | 137.934 | |
4590 | 2022.12.13 06:20 | t/p | 1530 | 0.23 | 137.944 | 135.834 | 137.934 | 263.76 | 36540.70 |
4591 | 2022.12.15 02:00 | buy | 1531 | 0.23 | 135.378 | 0.000 | 0.000 | |
4592 | 2022.12.15 02:00 | modify | 1531 | 0.23 | 135.378 | 134.778 | 136.878 | |
4593 | 2022.12.15 13:05 | t/p | 1531 | 0.23 | 136.878 | 134.778 | 136.878 | 252.05 | 36792.75 |
4594 | 2022.12.19 18:00 | buy | 1532 | 0.23 | 136.990 | 0.000 | 0.000 | |
4595 | 2022.12.19 18:00 | modify | 1532 | 0.23 | 136.990 | 136.390 | 138.490 | |
4596 | 2022.12.20 05:02 | s/l | 1532 | 0.23 | 136.360 | 136.390 | 138.490 | -100.27 | 36692.48 |
4597 | 2022.12.21 09:30 | buy | 1533 | 0.23 | 131.984 | 0.000 | 0.000 | |
4598 | 2022.12.21 09:30 | modify | 1533 | 0.23 | 131.984 | 131.384 | 133.484 | |
4599 | 2022.12.21 13:30 | close | 1533 | 0.23 | 131.919 | 131.384 | 133.484 | -11.33 | 36681.15 |
4600 | 2022.12.21 17:00 | buy | 1534 | 0.23 | 132.247 | 0.000 | 0.000 | |
4601 | 2022.12.21 17:00 | modify | 1534 | 0.23 | 132.247 | 131.647 | 133.747 | |
4602 | 2022.12.22 04:29 | s/l | 1534 | 0.23 | 131.646 | 131.647 | 133.747 | -87.02 | 36594.14 |
4603 | 2022.12.22 17:00 | buy | 1535 | 0.23 | 132.342 | 0.000 | 0.000 | |
4604 | 2022.12.22 17:00 | modify | 1535 | 0.23 | 132.342 | 131.742 | 133.842 | |
4605 | 2022.12.26 04:30 | close | 1535 | 0.23 | 132.473 | 131.742 | 133.842 | 34.73 | 36628.87 |
4606 | 2022.12.26 13:00 | buy | 1536 | 0.23 | 133.170 | 0.000 | 0.000 | |
4607 | 2022.12.26 13:00 | modify | 1536 | 0.23 | 133.170 | 132.570 | 134.670 | |
4608 | 2022.12.27 10:00 | close | 1536 | 0.23 | 132.877 | 132.570 | 134.670 | -44.73 | 36584.14 |
4609 | 2022.12.27 12:00 | buy | 1537 | 0.23 | 133.189 | 0.000 | 0.000 | |
4610 | 2022.12.27 12:00 | modify | 1537 | 0.23 | 133.189 | 132.589 | 134.689 | |
4611 | 2022.12.29 06:00 | close | 1537 | 0.23 | 133.848 | 132.589 | 134.689 | 137.22 | 36721.36 |
4612 | 2023.01.03 15:30 | buy | 1538 | 0.23 | 130.767 | 0.000 | 0.000 | |
4613 | 2023.01.03 15:30 | modify | 1538 | 0.23 | 130.767 | 130.167 | 132.267 | |
4614 | 2023.01.03 16:50 | s/l | 1538 | 0.23 | 130.166 | 130.167 | 132.267 | -106.20 | 36615.16 |
4615 | 2023.01.04 18:00 | buy | 1539 | 0.23 | 132.026 | 0.000 | 0.000 | |
4616 | 2023.01.04 18:00 | modify | 1539 | 0.23 | 132.026 | 131.426 | 133.526 | |
4617 | 2023.01.05 15:19 | t/p | 1539 | 0.23 | 133.532 | 131.426 | 133.526 | 277.38 | 36892.55 |
4618 | 2023.01.09 17:30 | buy | 1540 | 0.23 | 131.993 | 0.000 | 0.000 | |
4619 | 2023.01.09 17:30 | modify | 1540 | 0.23 | 131.993 | 131.393 | 133.493 | |
4620 | 2023.01.09 20:00 | close | 1540 | 0.23 | 131.761 | 131.393 | 133.493 | -40.50 | 36852.05 |
4621 | 2023.01.10 13:00 | buy | 1541 | 0.23 | 131.987 | 0.000 | 0.000 | |
4622 | 2023.01.10 13:00 | modify | 1541 | 0.23 | 131.987 | 131.387 | 133.487 | |
4623 | 2023.01.12 01:30 | close | 1541 | 0.23 | 131.858 | 131.387 | 133.487 | 1.48 | 36853.53 |
4624 | 2023.01.16 12:30 | buy | 1542 | 0.23 | 128.441 | 0.000 | 0.000 | |
4625 | 2023.01.16 12:30 | modify | 1542 | 0.23 | 128.441 | 127.841 | 129.941 | |
4626 | 2023.01.17 18:30 | close | 1542 | 0.23 | 128.157 | 127.841 | 129.941 | -44.98 | 36808.55 |
4627 | 2023.01.18 05:30 | buy | 1543 | 0.23 | 131.005 | 0.000 | 0.000 | |
4628 | 2023.01.18 05:30 | modify | 1543 | 0.23 | 131.005 | 130.405 | 132.505 | |
4629 | 2023.01.18 09:26 | s/l | 1543 | 0.23 | 130.400 | 130.405 | 132.505 | -106.71 | 36701.84 |
4630 | 2023.01.19 17:30 | buy | 1544 | 0.23 | 128.595 | 0.000 | 0.000 | |
4631 | 2023.01.19 17:30 | modify | 1544 | 0.23 | 128.595 | 127.995 | 130.095 | |
4632 | 2023.01.20 14:15 | t/p | 1544 | 0.23 | 130.096 | 127.995 | 130.095 | 271.36 | 36973.21 |
4633 | 2023.01.23 10:00 | buy | 1545 | 0.23 | 130.135 | 0.000 | 0.000 | |
4634 | 2023.01.23 10:00 | modify | 1545 | 0.23 | 130.135 | 129.535 | 131.635 | |
4635 | 2023.01.24 08:30 | close | 1545 | 0.23 | 130.141 | 129.535 | 131.635 | 7.05 | 36980.26 |
4636 | 2023.01.25 05:00 | buy | 1546 | 0.23 | 130.333 | 0.000 | 0.000 | |
4637 | 2023.01.25 05:00 | modify | 1546 | 0.23 | 130.333 | 129.733 | 131.833 | |
4638 | 2023.01.25 13:15 | s/l | 1546 | 0.23 | 129.733 | 129.733 | 131.833 | -106.37 | 36873.89 |
4639 | 2023.01.26 13:30 | buy | 1547 | 0.23 | 129.767 | 0.000 | 0.000 | |
4640 | 2023.01.26 13:30 | modify | 1547 | 0.23 | 129.767 | 129.167 | 131.267 | |
4641 | 2023.01.27 07:30 | close | 1547 | 0.23 | 129.948 | 129.167 | 131.267 | 38.03 | 36911.93 |
4642 | 2023.01.30 03:30 | buy | 1548 | 0.23 | 130.159 | 0.000 | 0.000 | |
4643 | 2023.01.30 03:30 | modify | 1548 | 0.23 | 130.159 | 129.559 | 131.659 | |
4644 | 2023.01.30 06:00 | s/l | 1548 | 0.23 | 129.543 | 129.559 | 131.659 | -109.37 | 36802.56 |
4645 | 2023.01.30 15:00 | buy | 1549 | 0.23 | 130.084 | 0.000 | 0.000 | |
4646 | 2023.01.30 15:00 | modify | 1549 | 0.23 | 130.084 | 129.484 | 131.584 | |
4647 | 2023.01.31 16:30 | close | 1549 | 0.23 | 129.827 | 129.484 | 131.584 | -39.54 | 36763.02 |
4648 | 2023.02.03 02:00 | buy | 1550 | 0.23 | 128.778 | 0.000 | 0.000 | |
4649 | 2023.02.03 02:00 | modify | 1550 | 0.23 | 128.778 | 128.178 | 130.278 | |
4650 | 2023.02.03 09:00 | close | 1550 | 0.23 | 128.559 | 128.178 | 130.278 | -39.18 | 36723.84 |
4651 | 2023.02.03 16:00 | buy | 1551 | 0.23 | 129.957 | 0.000 | 0.000 | |
4652 | 2023.02.03 16:00 | modify | 1551 | 0.23 | 129.957 | 129.357 | 131.457 | |
4653 | 2023.02.06 00:00 | t/p | 1551 | 0.23 | 132.471 | 129.357 | 131.457 | 442.48 | 37166.33 |
4654 | 2023.02.08 19:00 | buy | 1552 | 0.23 | 131.285 | 0.000 | 0.000 | |
4655 | 2023.02.08 19:00 | modify | 1552 | 0.23 | 131.285 | 130.685 | 132.785 | |
4656 | 2023.02.09 12:00 | close | 1552 | 0.23 | 130.840 | 130.685 | 132.785 | -60.25 | 37106.08 |
4657 | 2023.02.09 23:30 | buy | 1553 | 0.23 | 131.638 | 0.000 | 0.000 | |
4658 | 2023.02.09 23:30 | modify | 1553 | 0.23 | 131.638 | 131.038 | 133.138 | |
4659 | 2023.02.10 09:17 | s/l | 1553 | 0.23 | 131.031 | 131.038 | 133.138 | -100.56 | 37005.53 |
4660 | 2023.02.10 23:00 | buy | 1554 | 0.23 | 131.426 | 0.000 | 0.000 | |
4661 | 2023.02.10 23:00 | modify | 1554 | 0.23 | 131.426 | 130.826 | 132.926 | |
4662 | 2023.02.14 04:30 | close | 1554 | 0.23 | 132.136 | 130.826 | 132.926 | 135.57 | 37141.10 |
4663 | 2023.02.14 18:00 | buy | 1555 | 0.23 | 132.839 | 0.000 | 0.000 | |
4664 | 2023.02.14 18:00 | modify | 1555 | 0.23 | 132.839 | 132.239 | 134.339 | |
4665 | 2023.02.15 19:55 | t/p | 1555 | 0.23 | 134.343 | 132.239 | 134.339 | 263.48 | 37404.58 |
4666 | 2023.02.16 18:00 | buy | 1556 | 0.23 | 134.212 | 0.000 | 0.000 | |
4667 | 2023.02.16 18:00 | modify | 1556 | 0.23 | 134.212 | 133.612 | 135.712 | |
4668 | 2023.02.17 00:30 | close | 1556 | 0.23 | 133.939 | 133.612 | 135.712 | -40.89 | 37363.70 |
4669 | 2023.02.17 02:30 | buy | 1557 | 0.23 | 134.216 | 0.000 | 0.000 | |
4670 | 2023.02.17 02:30 | modify | 1557 | 0.23 | 134.216 | 133.616 | 135.716 | |
4671 | 2023.02.17 21:30 | close | 1557 | 0.23 | 134.147 | 133.616 | 135.716 | -11.83 | 37351.87 |
4672 | 2023.02.21 00:00 | buy | 1558 | 0.23 | 134.237 | 0.000 | 0.000 | |
4673 | 2023.02.21 00:00 | modify | 1558 | 0.23 | 134.237 | 133.637 | 135.737 | |
4674 | 2023.02.22 14:00 | close | 1558 | 0.23 | 134.755 | 133.637 | 135.737 | 94.40 | 37446.27 |
4675 | 2023.02.23 00:30 | buy | 1559 | 0.23 | 134.857 | 0.000 | 0.000 | |
4676 | 2023.02.23 00:30 | modify | 1559 | 0.23 | 134.857 | 134.257 | 136.357 | |
4677 | 2023.02.23 22:00 | close | 1559 | 0.23 | 134.638 | 134.257 | 136.357 | -37.41 | 37408.86 |
4678 | 2023.02.24 12:00 | buy | 1560 | 0.23 | 135.157 | 0.000 | 0.000 | |
4679 | 2023.02.24 12:00 | modify | 1560 | 0.23 | 135.157 | 134.557 | 136.657 | |
4680 | 2023.02.27 16:30 | close | 1560 | 0.23 | 136.057 | 134.557 | 136.657 | 158.13 | 37567.00 |
4681 | 2023.02.28 08:00 | buy | 1561 | 0.23 | 136.324 | 0.000 | 0.000 | |
4682 | 2023.02.28 08:00 | modify | 1561 | 0.23 | 136.324 | 135.724 | 137.824 | |
4683 | 2023.02.28 21:30 | close | 1561 | 0.23 | 135.963 | 135.724 | 137.824 | -61.07 | 37505.93 |
4684 | 2023.03.01 23:30 | buy | 1562 | 0.23 | 136.202 | 0.000 | 0.000 | |
4685 | 2023.03.01 23:30 | modify | 1562 | 0.23 | 136.202 | 135.602 | 137.702 | |
4686 | 2023.03.03 07:00 | close | 1562 | 0.23 | 136.702 | 135.602 | 137.702 | 108.10 | 37614.03 |
4687 | 2023.03.06 16:00 | buy | 1563 | 0.23 | 135.887 | 0.000 | 0.000 | |
4688 | 2023.03.06 16:00 | modify | 1563 | 0.23 | 135.887 | 135.287 | 137.387 | |
4689 | 2023.03.07 10:30 | close | 1563 | 0.23 | 135.758 | 135.287 | 137.387 | -15.87 | 37598.16 |
4690 | 2023.03.07 16:30 | buy | 1564 | 0.23 | 136.279 | 0.000 | 0.000 | |
4691 | 2023.03.07 16:30 | modify | 1564 | 0.23 | 136.279 | 135.679 | 137.779 | |
4692 | 2023.03.08 05:57 | t/p | 1564 | 0.23 | 137.779 | 135.679 | 137.779 | 256.39 | 37854.56 |
4693 | 2023.03.10 08:30 | buy | 1565 | 0.23 | 136.763 | 0.000 | 0.000 | |
4694 | 2023.03.10 08:30 | modify | 1565 | 0.23 | 136.763 | 136.163 | 138.263 | |
4695 | 2023.03.10 10:13 | s/l | 1565 | 0.23 | 136.158 | 136.163 | 138.263 | -102.20 | 37752.36 |
4696 | 2023.03.14 08:00 | buy | 1566 | 0.23 | 133.874 | 0.000 | 0.000 | |
4697 | 2023.03.14 08:00 | modify | 1566 | 0.23 | 133.874 | 133.274 | 135.374 | |
4698 | 2023.03.14 09:15 | s/l | 1566 | 0.23 | 133.272 | 133.274 | 135.374 | -103.89 | 37648.47 |
4699 | 2023.03.16 23:00 | buy | 1567 | 0.23 | 133.501 | 0.000 | 0.000 | |
4700 | 2023.03.16 23:00 | modify | 1567 | 0.23 | 133.501 | 132.901 | 135.001 | |
4701 | 2023.03.17 08:33 | s/l | 1567 | 0.23 | 132.900 | 132.901 | 135.001 | -98.02 | 37550.45 |
4702 | 2023.03.21 11:00 | buy | 1568 | 0.23 | 131.882 | 0.000 | 0.000 | |
4703 | 2023.03.21 11:00 | modify | 1568 | 0.23 | 131.882 | 131.282 | 133.382 | |
4704 | 2023.03.22 21:41 | s/l | 1568 | 0.23 | 131.278 | 131.282 | 133.382 | -99.83 | 37450.63 |
4705 | 2023.03.24 21:30 | buy | 1569 | 0.23 | 130.786 | 0.000 | 0.000 | |
4706 | 2023.03.24 21:30 | modify | 1569 | 0.23 | 130.786 | 130.186 | 132.286 | |
4707 | 2023.03.28 06:00 | close | 1569 | 0.23 | 130.673 | 130.186 | 132.286 | -7.90 | 37442.73 |
4708 | 2023.03.29 04:00 | buy | 1570 | 0.23 | 131.323 | 0.000 | 0.000 | |
4709 | 2023.03.29 04:00 | modify | 1570 | 0.23 | 131.323 | 130.723 | 132.823 | |
4710 | 2023.03.29 22:38 | t/p | 1570 | 0.23 | 132.825 | 130.723 | 132.823 | 260.09 | 37702.82 |
4711 | 2023.03.30 17:30 | buy | 1571 | 0.23 | 132.859 | 0.000 | 0.000 | |
4712 | 2023.03.30 17:30 | modify | 1571 | 0.23 | 132.859 | 132.259 | 134.359 | |
4713 | 2023.03.30 20:30 | close | 1571 | 0.23 | 132.433 | 132.259 | 134.359 | -73.98 | 37628.84 |
4714 | 2023.03.31 03:00 | buy | 1572 | 0.23 | 133.212 | 0.000 | 0.000 | |
4715 | 2023.03.31 03:00 | modify | 1572 | 0.23 | 133.212 | 132.612 | 134.712 | |
4716 | 2023.03.31 22:30 | close | 1572 | 0.23 | 132.729 | 132.612 | 134.712 | -83.70 | 37545.14 |
4717 | 2023.04.03 05:00 | buy | 1573 | 0.23 | 133.116 | 0.000 | 0.000 | |
4718 | 2023.04.03 05:00 | modify | 1573 | 0.23 | 133.116 | 132.516 | 134.616 | |
4719 | 2023.04.03 17:01 | s/l | 1573 | 0.23 | 132.514 | 132.516 | 134.616 | -104.49 | 37440.65 |
4720 | 2023.04.04 11:30 | buy | 1574 | 0.23 | 132.860 | 0.000 | 0.000 | |
4721 | 2023.04.04 11:30 | modify | 1574 | 0.23 | 132.860 | 132.260 | 134.360 | |
4722 | 2023.04.04 17:00 | s/l | 1574 | 0.23 | 132.260 | 132.260 | 134.360 | -104.34 | 37336.31 |
4723 | 2023.04.06 12:00 | buy | 1575 | 0.23 | 131.426 | 0.000 | 0.000 | |
4724 | 2023.04.06 12:00 | modify | 1575 | 0.23 | 131.426 | 130.826 | 132.926 | |
4725 | 2023.04.10 15:04 | t/p | 1575 | 0.23 | 132.926 | 130.826 | 132.926 | 271.53 | 37607.84 |
4726 | 2023.04.11 21:30 | buy | 1576 | 0.23 | 133.723 | 0.000 | 0.000 | |
4727 | 2023.04.11 21:30 | modify | 1576 | 0.23 | 133.723 | 133.123 | 135.223 | |
4728 | 2023.04.12 15:30 | s/l | 1576 | 0.23 | 133.112 | 133.123 | 135.223 | -99.58 | 37508.26 |
4729 | 2023.04.14 16:30 | buy | 1577 | 0.23 | 133.065 | 0.000 | 0.000 | |
4730 | 2023.04.14 16:30 | modify | 1577 | 0.23 | 133.065 | 132.465 | 134.565 | |
4731 | 2023.04.17 17:46 | t/p | 1577 | 0.23 | 134.566 | 132.465 | 134.565 | 262.54 | 37770.81 |
4732 | 2023.04.19 08:00 | buy | 1578 | 0.23 | 134.336 | 0.000 | 0.000 | |
4733 | 2023.04.19 08:00 | modify | 1578 | 0.23 | 134.336 | 133.736 | 135.836 | |
4734 | 2023.04.20 11:30 | close | 1578 | 0.23 | 134.543 | 133.736 | 135.836 | 53.37 | 37824.18 |
4735 | 2023.04.21 21:00 | buy | 1579 | 0.23 | 134.128 | 0.000 | 0.000 | |
4736 | 2023.04.21 21:00 | modify | 1579 | 0.23 | 134.128 | 133.528 | 135.628 | |
4737 | 2023.04.25 01:30 | close | 1579 | 0.23 | 134.032 | 133.528 | 135.628 | -4.48 | 37819.70 |
4738 | 2023.04.26 23:30 | buy | 1580 | 0.23 | 133.678 | 0.000 | 0.000 | |
4739 | 2023.04.26 23:30 | modify | 1580 | 0.23 | 133.678 | 133.078 | 135.178 | |
4740 | 2023.04.28 09:21 | t/p | 1580 | 0.23 | 135.180 | 133.078 | 135.178 | 279.54 | 38099.24 |
4741 | 2023.05.05 16:00 | buy | 1581 | 0.23 | 134.985 | 0.000 | 0.000 | |
4742 | 2023.05.05 16:00 | modify | 1581 | 0.23 | 134.985 | 134.385 | 136.485 | |
4743 | 2023.05.09 11:00 | close | 1581 | 0.23 | 134.797 | 134.385 | 136.485 | -20.09 | 38079.15 |
4744 | 2023.05.09 18:00 | buy | 1582 | 0.23 | 135.064 | 0.000 | 0.000 | |
4745 | 2023.05.09 18:00 | modify | 1582 | 0.23 | 135.064 | 134.464 | 136.564 | |
4746 | 2023.05.10 15:50 | s/l | 1582 | 0.23 | 134.462 | 134.464 | 136.564 | -96.98 | 37982.17 |
4747 | 2023.05.11 14:30 | buy | 1583 | 0.23 | 134.231 | 0.000 | 0.000 | |
4748 | 2023.05.11 14:30 | modify | 1583 | 0.23 | 134.231 | 133.631 | 135.731 | |
4749 | 2023.05.11 20:30 | close | 1583 | 0.23 | 134.407 | 133.631 | 135.731 | 30.12 | 38012.29 |
4750 | 2023.05.11 21:30 | buy | 1584 | 0.23 | 134.508 | 0.000 | 0.000 | |
4751 | 2023.05.11 21:30 | modify | 1584 | 0.23 | 134.508 | 133.908 | 136.008 | |
4752 | 2023.05.15 03:32 | t/p | 1584 | 0.23 | 136.009 | 133.908 | 136.008 | 265.82 | 38278.11 |
4753 | 2023.05.16 18:30 | buy | 1585 | 0.23 | 136.574 | 0.000 | 0.000 | |
4754 | 2023.05.16 18:30 | modify | 1585 | 0.23 | 136.574 | 135.974 | 138.074 | |
4755 | 2023.05.18 15:33 | t/p | 1585 | 0.23 | 138.074 | 135.974 | 138.074 | 273.85 | 38551.96 |
4756 | 2023.05.22 15:30 | buy | 1586 | 0.23 | 138.255 | 0.000 | 0.000 | |
4757 | 2023.05.22 15:30 | modify | 1586 | 0.23 | 138.255 | 137.655 | 139.755 | |
4758 | 2023.05.23 14:00 | close | 1586 | 0.23 | 138.508 | 137.655 | 139.755 | 48.00 | 38599.97 |
4759 | 2023.05.23 19:30 | buy | 1587 | 0.23 | 138.784 | 0.000 | 0.000 | |
4760 | 2023.05.23 19:30 | modify | 1587 | 0.23 | 138.784 | 138.184 | 140.284 | |
4761 | 2023.05.24 02:30 | close | 1587 | 0.23 | 138.559 | 138.184 | 140.284 | -31.36 | 38568.61 |
4762 | 2023.05.24 16:00 | buy | 1588 | 0.23 | 138.704 | 0.000 | 0.000 | |
4763 | 2023.05.24 16:00 | modify | 1588 | 0.23 | 138.704 | 138.104 | 140.204 | |
4764 | 2023.05.25 22:42 | t/p | 1588 | 0.23 | 140.205 | 138.104 | 140.204 | 264.21 | 38832.83 |
4765 | 2023.05.26 18:00 | buy | 1589 | 0.23 | 140.508 | 0.000 | 0.000 | |
4766 | 2023.05.26 18:00 | modify | 1589 | 0.23 | 140.508 | 139.908 | 142.008 | |
4767 | 2023.05.29 13:30 | close | 1589 | 0.23 | 140.257 | 139.908 | 142.008 | -35.17 | 38797.66 |
4768 | 2023.05.30 03:30 | buy | 1590 | 0.23 | 140.406 | 0.000 | 0.000 | |
4769 | 2023.05.30 03:30 | modify | 1590 | 0.23 | 140.406 | 139.806 | 141.906 | |
4770 | 2023.05.30 04:30 | close | 1590 | 0.23 | 140.095 | 139.806 | 141.906 | -51.06 | 38746.60 |
4771 | 2023.05.30 12:00 | buy | 1591 | 0.23 | 140.179 | 0.000 | 0.000 | |
4772 | 2023.05.30 12:00 | modify | 1591 | 0.23 | 140.179 | 139.579 | 141.679 | |
4773 | 2023.05.30 15:00 | close | 1591 | 0.23 | 139.653 | 139.579 | 141.679 | -86.63 | 38659.97 |
4774 | 2023.05.31 16:30 | buy | 1592 | 0.23 | 139.894 | 0.000 | 0.000 | |
4775 | 2023.05.31 16:30 | modify | 1592 | 0.23 | 139.894 | 139.294 | 141.394 | |
4776 | 2023.05.31 21:00 | close | 1592 | 0.23 | 139.411 | 139.294 | 141.394 | -79.69 | 38580.28 |
4777 | 2023.06.01 11:30 | buy | 1593 | 0.23 | 139.882 | 0.000 | 0.000 | |
4778 | 2023.06.01 11:30 | modify | 1593 | 0.23 | 139.882 | 139.282 | 141.382 | |
4779 | 2023.06.01 15:31 | s/l | 1593 | 0.23 | 139.262 | 139.282 | 141.382 | -102.40 | 38477.88 |
4780 | 2023.06.02 16:00 | buy | 1594 | 0.23 | 139.261 | 0.000 | 0.000 | |
4781 | 2023.06.02 16:00 | modify | 1594 | 0.23 | 139.261 | 138.661 | 140.761 | |
4782 | 2023.06.05 19:30 | close | 1594 | 0.23 | 139.677 | 138.661 | 140.761 | 74.49 | 38552.38 |
4783 | 2023.06.06 18:30 | buy | 1595 | 0.23 | 139.715 | 0.000 | 0.000 | |
4784 | 2023.06.06 18:30 | modify | 1595 | 0.23 | 139.715 | 139.115 | 141.215 | |
4785 | 2023.06.07 05:30 | close | 1595 | 0.23 | 139.234 | 139.115 | 141.215 | -73.47 | 38478.91 |
4786 | 2023.06.07 19:30 | buy | 1596 | 0.23 | 140.035 | 0.000 | 0.000 | |
4787 | 2023.06.07 19:30 | modify | 1596 | 0.23 | 140.035 | 139.435 | 141.535 | |
4788 | 2023.06.08 13:30 | close | 1596 | 0.23 | 139.770 | 139.435 | 141.535 | -25.63 | 38453.29 |
4789 | 2023.06.09 10:30 | buy | 1597 | 0.23 | 139.497 | 0.000 | 0.000 | |
4790 | 2023.06.09 10:30 | modify | 1597 | 0.23 | 139.497 | 138.897 | 140.997 | |
4791 | 2023.06.12 13:30 | close | 1597 | 0.23 | 139.167 | 138.897 | 140.997 | -48.55 | 38404.74 |
4792 | 2023.06.12 19:30 | buy | 1598 | 0.23 | 139.740 | 0.000 | 0.000 | |
4793 | 2023.06.12 19:30 | modify | 1598 | 0.23 | 139.740 | 139.140 | 141.240 | |
4794 | 2023.06.13 08:30 | close | 1598 | 0.23 | 139.431 | 139.140 | 141.240 | -44.98 | 38359.77 |
4795 | 2023.06.13 10:00 | buy | 1599 | 0.23 | 139.633 | 0.000 | 0.000 | |
4796 | 2023.06.13 10:00 | modify | 1599 | 0.23 | 139.633 | 139.033 | 141.133 | |
4797 | 2023.06.13 11:00 | close | 1599 | 0.23 | 139.490 | 139.033 | 141.133 | -23.58 | 38336.19 |
4798 | 2023.06.13 13:30 | buy | 1600 | 0.23 | 139.537 | 0.000 | 0.000 | |
4799 | 2023.06.13 13:30 | modify | 1600 | 0.23 | 139.537 | 138.937 | 141.037 | |
4800 | 2023.06.13 16:00 | close | 1600 | 0.23 | 139.153 | 138.937 | 141.037 | -63.47 | 38272.72 |
4801 | 2023.06.13 18:30 | buy | 1601 | 0.23 | 140.057 | 0.000 | 0.000 | |
4802 | 2023.06.13 18:30 | modify | 1601 | 0.23 | 140.057 | 139.457 | 141.557 | |
4803 | 2023.06.14 16:00 | close | 1601 | 0.23 | 139.692 | 139.457 | 141.557 | -54.11 | 38218.61 |
4804 | 2023.06.15 03:30 | buy | 1602 | 0.23 | 140.155 | 0.000 | 0.000 | |
4805 | 2023.06.15 03:30 | modify | 1602 | 0.23 | 140.155 | 139.555 | 141.655 | |
4806 | 2023.06.15 21:30 | close | 1602 | 0.23 | 140.295 | 139.555 | 141.655 | 22.95 | 38241.56 |
4807 | 2023.06.16 11:30 | buy | 1603 | 0.23 | 141.232 | 0.000 | 0.000 | |
4808 | 2023.06.16 11:30 | modify | 1603 | 0.23 | 141.232 | 140.632 | 142.732 | |
4809 | 2023.06.20 11:30 | close | 1603 | 0.23 | 141.659 | 140.632 | 142.732 | 81.32 | 38322.88 |
4810 | 2023.06.21 08:30 | buy | 1604 | 0.23 | 141.821 | 0.000 | 0.000 | |
4811 | 2023.06.21 08:30 | modify | 1604 | 0.23 | 141.821 | 141.221 | 143.321 | |
4812 | 2023.06.22 03:00 | close | 1604 | 0.23 | 141.684 | 141.221 | 143.321 | -4.26 | 38318.63 |
4813 | 2023.06.22 14:00 | buy | 1605 | 0.23 | 142.073 | 0.000 | 0.000 | |
4814 | 2023.06.22 14:00 | modify | 1605 | 0.23 | 142.073 | 141.473 | 143.573 | |
4815 | 2023.06.23 17:17 | t/p | 1605 | 0.23 | 143.573 | 141.473 | 143.573 | 246.29 | 38564.92 |
4816 | 2023.06.26 22:30 | buy | 1606 | 0.23 | 143.547 | 0.000 | 0.000 | |
4817 | 2023.06.26 22:30 | modify | 1606 | 0.23 | 143.547 | 142.947 | 145.047 | |
4818 | 2023.06.30 04:46 | t/p | 1606 | 0.23 | 145.047 | 142.947 | 145.047 | 273.82 | 38838.74 |
4819 | 2023.07.03 09:30 | buy | 1607 | 0.23 | 144.692 | 0.000 | 0.000 | |
4820 | 2023.07.03 09:30 | modify | 1607 | 0.23 | 144.692 | 144.092 | 146.192 | |
4821 | 2023.07.03 17:00 | s/l | 1607 | 0.23 | 144.088 | 144.092 | 146.192 | -96.41 | 38742.33 |
4822 | 2023.07.05 05:30 | buy | 1608 | 0.23 | 144.610 | 0.000 | 0.000 | |
4823 | 2023.07.05 05:30 | modify | 1608 | 0.23 | 144.610 | 144.010 | 146.110 | |
4824 | 2023.07.05 15:30 | close | 1608 | 0.23 | 144.543 | 144.010 | 146.110 | -10.66 | 38731.67 |
4825 | 2023.07.05 22:00 | buy | 1609 | 0.23 | 144.679 | 0.000 | 0.000 | |
4826 | 2023.07.05 22:00 | modify | 1609 | 0.23 | 144.679 | 144.079 | 146.179 | |
4827 | 2023.07.06 06:00 | close | 1609 | 0.23 | 144.241 | 144.079 | 146.179 | -51.86 | 38679.82 |
4828 | 2023.07.10 10:00 | buy | 1610 | 0.23 | 142.454 | 0.000 | 0.000 | |
4829 | 2023.07.10 10:00 | modify | 1610 | 0.23 | 142.454 | 141.854 | 143.954 | |
4830 | 2023.07.10 14:30 | close | 1610 | 0.23 | 142.267 | 141.854 | 143.954 | -30.23 | 38649.59 |
4831 | 2023.07.14 14:00 | buy | 1611 | 0.23 | 138.620 | 0.000 | 0.000 | |
4832 | 2023.07.14 14:00 | modify | 1611 | 0.23 | 138.620 | 138.020 | 140.120 | |
4833 | 2023.07.17 10:30 | close | 1611 | 0.23 | 138.597 | 138.020 | 140.120 | 2.17 | 38651.76 |
4834 | 2023.07.17 19:00 | buy | 1612 | 0.23 | 138.940 | 0.000 | 0.000 | |
4835 | 2023.07.17 19:00 | modify | 1612 | 0.23 | 138.940 | 138.340 | 140.440 | |
4836 | 2023.07.18 08:00 | close | 1612 | 0.23 | 138.459 | 138.340 | 140.440 | -73.91 | 38577.86 |
4837 | 2023.07.18 21:00 | buy | 1613 | 0.23 | 138.909 | 0.000 | 0.000 | |
4838 | 2023.07.18 21:00 | modify | 1613 | 0.23 | 138.909 | 138.309 | 140.409 | |
4839 | 2023.07.20 06:00 | close | 1613 | 0.23 | 139.214 | 138.309 | 140.409 | 74.37 | 38652.23 |
4840 | 2023.07.20 17:00 | buy | 1614 | 0.23 | 139.879 | 0.000 | 0.000 | |
4841 | 2023.07.20 17:00 | modify | 1614 | 0.23 | 139.879 | 139.279 | 141.379 | |
4842 | 2023.07.21 10:51 | t/p | 1614 | 0.23 | 141.384 | 139.279 | 141.379 | 250.82 | 38903.05 |
4843 | 2023.07.25 02:00 | buy | 1615 | 0.23 | 141.533 | 0.000 | 0.000 | |
4844 | 2023.07.25 02:00 | modify | 1615 | 0.23 | 141.533 | 140.933 | 143.033 | |
4845 | 2023.07.25 18:00 | close | 1615 | 0.23 | 141.141 | 140.933 | 143.033 | -63.88 | 38839.17 |
4846 | 2023.07.27 17:30 | buy | 1616 | 0.23 | 141.081 | 0.000 | 0.000 | |
4847 | 2023.07.27 17:30 | modify | 1616 | 0.23 | 141.081 | 140.481 | 142.581 | |
4848 | 2023.07.27 20:04 | s/l | 1616 | 0.23 | 140.471 | 140.481 | 142.581 | -99.88 | 38739.29 |
4849 | 2023.07.28 18:00 | buy | 1617 | 0.23 | 140.340 | 0.000 | 0.000 | |
4850 | 2023.07.28 18:00 | modify | 1617 | 0.23 | 140.340 | 139.740 | 141.840 | |
4851 | 2023.07.28 23:59 | close at stop | 1617 | 0.23 | 141.134 | 139.740 | 141.840 | 129.39 | 38868.68 |